Accenture-A Rg
ACN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:49:55
Geld
09.10.2026 - 21:50:00
Geld
Volumen 		Brief
09.10.2026 - 21:50:00
Brief
Volumen
207.50
-0.86 ( -0.41% )
207.35
100
207.70
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:50 20 207.44
10/09/2026 21:49 47 207.50
10/09/2026 21:49 100 207.50
10/09/2026 21:49 100 207.50
10/09/2026 21:49 1 207.47
10/09/2026 21:49 63 207.47
10/09/2026 21:49 7 207.47
10/09/2026 21:49 3 207.47
10/09/2026 21:49 27 207.46
10/09/2026 21:49 3 207.46
10/09/2026 21:49 100 207.45
10/09/2026 21:49 35 207.44
10/09/2026 21:49 50 207.44
10/09/2026 21:49 6 207.40
10/09/2026 21:49 23 207.40
10/09/2026 21:49 147 207.35
10/09/2026 21:49 17 207.35
10/09/2026 21:49 36 207.35
10/09/2026 21:49 4 207.35
10/09/2026 21:49 100 207.34
10/09/2026 21:49 10 207.34
10/09/2026 21:49 26 207.27
10/09/2026 21:49 39 207.27
10/09/2026 21:49 10 207.29
10/09/2026 21:49 1 207.29
10/09/2026 21:49 40 207.29
10/09/2026 21:49 200 207.37
10/09/2026 21:49 33 207.37
10/09/2026 21:49 1 207.37
10/09/2026 21:49 60 207.37
10/09/2026 21:49 1 207.37
10/09/2026 21:49 5 207.37
10/09/2026 21:49 100 207.37
10/09/2026 21:49 5 207.37
10/09/2026 21:49 100 207.37
10/09/2026 21:49 5 207.39
10/09/2026 21:49 100 207.39
10/09/2026 21:49 100 207.38
10/09/2026 21:48 1 207.25
10/09/2026 21:48 1 207.27
10/09/2026 21:48 4 207.28
10/09/2026 21:48 101 207.29
10/09/2026 21:48 1 207.30
10/09/2026 21:48 30 207.29
10/09/2026 21:48 1 207.29
10/09/2026 21:48 240 207.30
10/09/2026 21:48 24 207.30
10/09/2026 21:48 6 207.30
10/09/2026 21:48 100 207.31
10/09/2026 21:48 200 207.35
10/09/2026 21:47 44 207.37
10/09/2026 21:47 36 207.37
10/09/2026 21:47 20 207.37
10/09/2026 21:47 100 207.38
10/09/2026 21:47 100 207.38
10/09/2026 21:47 14 207.38
10/09/2026 21:47 42 207.38
10/09/2026 21:47 61 207.39
10/09/2026 21:47 47 207.39
10/09/2026 21:47 2 207.39
10/09/2026 21:47 10 207.39
10/09/2026 21:47 5 207.39
10/09/2026 21:47 1 207.39
10/09/2026 21:47 66 207.39
10/09/2026 21:47 28 207.39
10/09/2026 21:47 7 207.41
10/09/2026 21:47 18 207.41
10/09/2026 21:47 47 207.41
10/09/2026 21:47 1 207.41
10/09/2026 21:47 1 207.41
10/09/2026 21:47 1 207.41
10/09/2026 21:47 5 207.45
10/09/2026 21:47 100 207.45
10/09/2026 21:47 166 207.43
10/09/2026 21:47 100 207.50
10/09/2026 21:47 10 207.50
10/09/2026 21:47 10 207.50
10/09/2026 21:47 5 207.50
10/09/2026 21:47 1 207.51
10/09/2026 21:47 1 207.50
10/09/2026 21:47 1 207.50
10/09/2026 21:47 15 207.445
10/09/2026 21:47 22 207.49
10/09/2026 21:47 1 207.47
10/09/2026 21:47 4 207.45
10/09/2026 21:47 1 207.45
10/09/2026 21:47 3 207.43
10/09/2026 21:47 40 207.32
10/09/2026 21:46 10 207.19
10/09/2026 21:46 88 207.19
10/09/2026 21:46 10 207.19
10/09/2026 21:46 190 207.20
10/09/2026 21:46 6 207.24
10/09/2026 21:46 2 207.25
10/09/2026 21:46 20 207.26
10/09/2026 21:46 6 207.29
10/09/2026 21:46 6 207.30
10/09/2026 21:46 5 207.33
10/09/2026 21:46 1 207.41
10/09/2026 21:46 35 207.36
10/09/2026 21:46 3 207.36
10/09/2026 21:46 10 207.34
10/09/2026 21:46 3 207.35
10/09/2026 21:46 12 207.43
10/09/2026 21:46 27 207.37
10/09/2026 21:46 1 207.41
10/09/2026 21:46 190 207.41
10/09/2026 21:46 1 207.41
10/09/2026 21:46 100 207.41
10/09/2026 21:46 500 207.41
10/09/2026 21:46 1 207.44
10/09/2026 21:46 100 207.44
10/09/2026 21:45 6 207.47
10/09/2026 21:45 90 207.46
10/09/2026 21:45 90 207.46
10/09/2026 21:45 1 207.46
10/09/2026 21:45 100 207.43
10/09/2026 21:45 10 207.39
10/09/2026 21:45 12 207.40
10/09/2026 21:45 23 207.42
10/09/2026 21:45 88 207.43
10/09/2026 21:45 51 207.44
10/09/2026 21:45 76 207.44
10/09/2026 21:45 6 207.44
10/09/2026 21:45 100 207.44
10/09/2026 21:45 50 207.46
10/09/2026 21:45 1 207.45
10/09/2026 21:45 11 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 15 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 5 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 4 207.50
10/09/2026 21:45 3 207.50
10/09/2026 21:45 1 207.46
10/09/2026 21:45 1 207.47
10/09/2026 21:45 20 207.47
10/09/2026 21:45 20 207.47
10/09/2026 21:45 1 207.49
10/09/2026 21:45 11 207.48
10/09/2026 21:45 10 207.48
10/09/2026 21:45 1 207.48
10/09/2026 21:45 20 207.47
10/09/2026 21:45 20 207.47
10/09/2026 21:45 1 207.48
10/09/2026 21:45 1 207.48
10/09/2026 21:45 15 207.48
10/09/2026 21:45 17 207.49
10/09/2026 21:45 26 207.49
10/09/2026 21:44 114 207.49
10/09/2026 21:44 100 207.52
10/09/2026 21:44 172 207.56
10/09/2026 21:44 91 207.64
10/09/2026 21:44 74 207.62
10/09/2026 21:44 100 207.60
10/09/2026 21:44 3 207.60
10/09/2026 21:44 1 207.59
10/09/2026 21:44 1 207.59
10/09/2026 21:44 70 207.57
10/09/2026 21:44 100 207.57
10/09/2026 21:44 5 207.55
10/09/2026 21:44 1 207.53
10/09/2026 21:44 1 207.47
10/09/2026 21:44 39 207.47
10/09/2026 21:44 41 207.48
10/09/2026 21:44 60 207.48
10/09/2026 21:44 20 207.48
10/09/2026 21:44 80 207.48
10/09/2026 21:44 21 207.48
10/09/2026 21:44 100 207.50
10/09/2026 21:44 1 207.50
10/09/2026 21:44 100 207.49
10/09/2026 21:44 2 207.49
10/09/2026 21:44 72 207.50
10/09/2026 21:43 5 207.515
10/09/2026 21:43 54 207.51
10/09/2026 21:43 9 207.51
10/09/2026 21:43 10 207.52
10/09/2026 21:43 40 207.52
10/09/2026 21:43 39 207.52
10/09/2026 21:43 1 207.52
10/09/2026 21:43 100 207.53
10/09/2026 21:43 6 207.53
10/09/2026 21:43 100 207.58
10/09/2026 21:43 190 207.58
10/09/2026 21:43 95 207.58
10/09/2026 21:43 5 207.58
10/09/2026 21:43 100 207.60
10/09/2026 21:43 100 207.60
10/09/2026 21:43 100 207.63
10/09/2026 21:43 20 207.64
10/09/2026 21:42 11 207.71
10/09/2026 21:42 1 207.71
10/09/2026 21:42 71 207.71
10/09/2026 21:42 6 207.69
10/09/2026 21:42 20 207.67
10/09/2026 21:42 80 207.67
10/09/2026 21:42 20 207.66
10/09/2026 21:42 12 207.64
10/09/2026 21:42 13 207.64
10/09/2026 21:42 12 207.61
10/09/2026 21:42 47 207.59
10/09/2026 21:42 143 207.59
10/09/2026 21:42 75 207.64
10/09/2026 21:42 5 207.61
10/09/2026 21:42 4 207.59
10/09/2026 21:42 24 207.57
10/09/2026 21:42 11 207.57
10/09/2026 21:42 11 207.56
10/09/2026 21:42 4 207.56
10/09/2026 21:42 4 207.56
10/09/2026 21:42 10 207.52
10/09/2026 21:42 1 207.52
10/09/2026 21:42 25 207.52
10/09/2026 21:42 10 207.51
10/09/2026 21:42 5 207.51
10/09/2026 21:42 11 207.50
10/09/2026 21:42 18 207.50
10/09/2026 21:42 1 207.50
10/09/2026 21:42 6 207.48
10/09/2026 21:42 3 207.48
10/09/2026 21:42 93 207.46
10/09/2026 21:42 7 207.46
10/09/2026 21:42 3 207.45
10/09/2026 21:42 1 207.45
10/09/2026 21:42 2 207.45
10/09/2026 21:42 1 207.44
10/09/2026 21:42 10 207.42
10/09/2026 21:42 1 207.41
10/09/2026 21:42 100 207.40
10/09/2026 21:42 3 207.41
10/09/2026 21:42 2 207.41
10/09/2026 21:42 6 207.39
10/09/2026 21:42 5 207.38
10/09/2026 21:42 21 207.35
10/09/2026 21:42 79 207.35
10/09/2026 21:42 1 207.35
10/09/2026 21:42 18 207.34
10/09/2026 21:42 11 207.34
10/09/2026 21:42 32 207.34
10/09/2026 21:42 1 207.34
10/09/2026 21:42 2 207.33
10/09/2026 21:42 1 207.33
10/09/2026 21:41 22 207.24
10/09/2026 21:41 1 207.24
10/09/2026 21:41 9 207.24
10/09/2026 21:41 1 207.25
10/09/2026 21:41 100 207.32
10/09/2026 21:41 5 207.32
10/09/2026 21:41 5 207.32
10/09/2026 21:41 60 207.32
10/09/2026 21:41 40 207.32
10/09/2026 21:41 100 207.31
10/09/2026 21:41 10 207.30
10/09/2026 21:41 10 207.28
10/09/2026 21:41 89 207.275
10/09/2026 21:41 38 207.27
10/09/2026 21:41 30 207.27
10/09/2026 21:40 10 207.26
10/09/2026 21:40 100 207.22
10/09/2026 21:40 42 207.20
10/09/2026 21:40 58 207.20
10/09/2026 21:40 42 207.19
10/09/2026 21:40 16 207.18
10/09/2026 21:40 54 207.18
10/09/2026 21:40 6 207.19
10/09/2026 21:40 22 207.20
10/09/2026 21:40 80 207.22
10/09/2026 21:40 1 207.22
10/09/2026 21:40 1 207.22
10/09/2026 21:40 80 207.22
10/09/2026 21:40 144 207.24
10/09/2026 21:40 6 207.23
10/09/2026 21:40 9 207.25
10/09/2026 21:40 21 207.26
10/09/2026 21:40 200 207.26
10/09/2026 21:40 5 207.25
10/09/2026 21:40 5 207.26
10/09/2026 21:40 19 207.28
10/09/2026 21:40 1 207.28
10/09/2026 21:40 1 207.29
10/09/2026 21:40 55 207.29
10/09/2026 21:40 10 207.29
10/09/2026 21:40 20 207.29
10/09/2026 21:40 10 207.29
10/09/2026 21:40 5 207.29
10/09/2026 21:39 100 207.36
10/09/2026 21:39 96 207.36
10/09/2026 21:39 4 207.36
10/09/2026 21:39 1 207.36
10/09/2026 21:39 4 207.36
10/09/2026 21:39 38 207.36
10/09/2026 21:39 4 207.36
10/09/2026 21:39 15 207.36
10/09/2026 21:39 12 207.35
10/09/2026 21:39 5 207.35
10/09/2026 21:39 1 207.34
10/09/2026 21:39 2 207.34
10/09/2026 21:39 1 207.34
10/09/2026 21:39 50 207.33
10/09/2026 21:39 4 207.33
10/09/2026 21:39 100 207.35
10/09/2026 21:39 31 207.35
10/09/2026 21:39 8 207.35
10/09/2026 21:39 100 207.315
10/09/2026 21:39 61 207.35
10/09/2026 21:39 3 207.35
10/09/2026 21:39 4 207.34
10/09/2026 21:39 16 207.34
10/09/2026 21:39 1 207.34
10/09/2026 21:39 53 207.34
10/09/2026 21:39 200 207.34
10/09/2026 21:39 4 207.33
10/09/2026 21:39 5 207.33
10/09/2026 21:39 2 207.29
10/09/2026 21:39 10 207.32
10/09/2026 21:38 1 207.29
10/09/2026 21:38 100 207.26
10/09/2026 21:38 80 207.26
10/09/2026 21:38 35 207.27
10/09/2026 21:38 3 207.27
10/09/2026 21:38 10 207.27
10/09/2026 21:38 14 207.27
10/09/2026 21:38 5 207.27
10/09/2026 21:38 13 207.27
10/09/2026 21:38 1 207.28
10/09/2026 21:38 17 207.29
10/09/2026 21:38 43 207.29
10/09/2026 21:38 20 207.29
10/09/2026 21:38 5 207.29
10/09/2026 21:38 17 207.31
10/09/2026 21:38 5 207.36
10/09/2026 21:38 100 207.34
10/09/2026 21:38 100 207.34
10/09/2026 21:38 100 207.37
10/09/2026 21:38 100 207.37
10/09/2026 21:38 4 207.38
10/09/2026 21:38 20 207.38
10/09/2026 21:38 15 207.38
10/09/2026 21:38 23 207.44
10/09/2026 21:38 100 207.46
10/09/2026 21:38 5 207.45
10/09/2026 21:38 10 207.45
10/09/2026 21:38 6 207.45
10/09/2026 21:38 95 207.44
10/09/2026 21:38 5 207.44
10/09/2026 21:37 100 207.42
10/09/2026 21:37 100 207.42
10/09/2026 21:37 20 207.41
10/09/2026 21:37 1 207.36
10/09/2026 21:37 1 207.36
10/09/2026 21:37 90 207.35
10/09/2026 21:37 5 207.35
10/09/2026 21:37 5 207.35
10/09/2026 21:37 100 207.34
10/09/2026 21:37 100 207.34
10/09/2026 21:37 5 207.34
10/09/2026 21:37 100 207.34
10/09/2026 21:37 20 207.32
10/09/2026 21:37 11 207.30
10/09/2026 21:37 11 207.31
10/09/2026 21:37 6 207.30
10/09/2026 21:37 2 207.30
10/09/2026 21:37 5 207.30
10/09/2026 21:37 20 207.31
10/09/2026 21:37 22 207.31
10/09/2026 21:37 13 207.32
10/09/2026 21:37 40 207.32
10/09/2026 21:36 39 207.33
10/09/2026 21:36 100 207.35
10/09/2026 21:36 20 207.33
10/09/2026 21:36 1 207.33
10/09/2026 21:36 37 207.33
10/09/2026 21:36 3 207.33
10/09/2026 21:36 50 207.36
10/09/2026 21:36 1 207.35
10/09/2026 21:36 1 207.35
10/09/2026 21:36 5 207.37
10/09/2026 21:36 11 207.37
10/09/2026 21:36 168 207.38
10/09/2026 21:36 22 207.38
10/09/2026 21:36 4 207.37
10/09/2026 21:36 20 207.37
10/09/2026 21:36 25 207.37
10/09/2026 21:36 16 207.38
10/09/2026 21:36 65 207.38
10/09/2026 21:36 19 207.38
10/09/2026 21:36 60 207.38
10/09/2026 21:36 21 207.39
10/09/2026 21:36 65 207.39
10/09/2026 21:36 3 207.46
10/09/2026 21:36 5 207.46
10/09/2026 21:36 74 207.45
10/09/2026 21:36 86 207.45
10/09/2026 21:36 99 207.45
10/09/2026 21:36 1 207.45
10/09/2026 21:36 14 207.45
10/09/2026 21:36 38 207.45
10/09/2026 21:36 4 207.45
10/09/2026 21:36 96 207.45
10/09/2026 21:36 100 207.44
10/09/2026 21:36 42 207.44
10/09/2026 21:36 1 207.44
10/09/2026 21:36 57 207.44
10/09/2026 21:36 36 207.44
10/09/2026 21:36 100 207.42
10/09/2026 21:36 3 207.41
10/09/2026 21:36 1 207.41
10/09/2026 21:36 1 207.41
10/09/2026 21:36 1 207.42
10/09/2026 21:36 40 207.44
10/09/2026 21:36 24 207.44
10/09/2026 21:36 1 207.43
10/09/2026 21:36 242 207.43
10/09/2026 21:35 5 207.385
10/09/2026 21:35 2 207.385
10/09/2026 21:35 1 207.36
10/09/2026 21:35 2 207.36
10/09/2026 21:35 2 207.36
10/09/2026 21:35 1 207.36
10/09/2026 21:35 100 207.37
10/09/2026 21:35 16 207.37
10/09/2026 21:35 1 207.45
10/09/2026 21:35 1 207.38
10/09/2026 21:34 20 207.38
10/09/2026 21:34 18 207.38
10/09/2026 21:34 2 207.41
10/09/2026 21:34 2 207.43
10/09/2026 21:34 85 207.51
10/09/2026 21:34 1 207.51
10/09/2026 21:34 46 207.51
10/09/2026 21:34 10 207.485
10/09/2026 21:34 18 207.47
10/09/2026 21:34 1 207.46
10/09/2026 21:34 40 207.46
10/09/2026 21:34 12 207.45
10/09/2026 21:33 42 207.43
10/09/2026 21:33 2 207.43
10/09/2026 21:33 12 207.43
10/09/2026 21:33 22 207.43
10/09/2026 21:33 78 207.42
10/09/2026 21:33 12 207.42
10/09/2026 21:33 10 207.42
10/09/2026 21:33 5 207.42
10/09/2026 21:33 82 207.39
10/09/2026 21:33 18 207.39
10/09/2026 21:33 13 207.39
10/09/2026 21:33 5 207.39
10/09/2026 21:33 5 207.38
10/09/2026 21:33 5 207.37
10/09/2026 21:33 1 207.37
10/09/2026 21:33 2 207.35
10/09/2026 21:33 1 207.35
10/09/2026 21:33 6 207.35
10/09/2026 21:33 29 207.34
10/09/2026 21:33 37 207.34
10/09/2026 21:33 14 207.34
10/09/2026 21:33 1 207.34
10/09/2026 21:33 2 207.33
10/09/2026 21:33 3 207.33
10/09/2026 21:33 6 207.28
10/09/2026 21:33 60 207.31
10/09/2026 21:33 100 207.31
10/09/2026 21:33 100 207.31
10/09/2026 21:33 60 207.31
10/09/2026 21:33 40 207.31
10/09/2026 21:33 5 207.31
10/09/2026 21:33 29 207.30
10/09/2026 21:33 50 207.29
10/09/2026 21:33 100 207.30
10/09/2026 21:33 2 207.30
10/09/2026 21:33 5 207.30
10/09/2026 21:33 97 207.29
10/09/2026 21:33 10 207.29
10/09/2026 21:33 100 207.28
10/09/2026 21:33 6 207.26
10/09/2026 21:33 200 207.26
10/09/2026 21:32 6 207.24
10/09/2026 21:32 22 207.29
10/09/2026 21:32 5 207.30
10/09/2026 21:32 1 207.31
10/09/2026 21:32 40 207.36
10/09/2026 21:32 6 207.38
10/09/2026 21:32 100 207.46
10/09/2026 21:32 100 207.45
10/09/2026 21:32 240 207.44
10/09/2026 21:32 16 207.44
10/09/2026 21:32 100 207.40
10/09/2026 21:32 5 207.40
10/09/2026 21:32 2 207.45
10/09/2026 21:32 100 207.455
10/09/2026 21:32 78 207.47
10/09/2026 21:32 1 207.50
10/09/2026 21:32 1 207.56
10/09/2026 21:32 100 207.57
10/09/2026 21:32 1 207.57
10/09/2026 21:32 2 207.56
10/09/2026 21:32 29 207.54
10/09/2026 21:31 9 207.495
10/09/2026 21:31 100 207.48
10/09/2026 21:31 100 207.48
10/09/2026 21:31 100 207.47
10/09/2026 21:31 100 207.47
10/09/2026 21:31 100 207.46
10/09/2026 21:31 2 207.47
10/09/2026 21:31 98 207.47
10/09/2026 21:31 10 207.46
10/09/2026 21:31 100 207.46
10/09/2026 21:31 12 207.46
10/09/2026 21:31 76 207.47
10/09/2026 21:31 38 207.50
10/09/2026 21:31 9 207.50
10/09/2026 21:31 100 207.54
10/09/2026 21:31 31 207.54
10/09/2026 21:31 10 207.63
10/09/2026 21:31 100 207.60
10/09/2026 21:31 47 207.60
10/09/2026 21:31 2 207.60
10/09/2026 21:31 98 207.60
10/09/2026 21:31 2 207.60
10/09/2026 21:31 2 207.60
10/09/2026 21:31 42 207.60
10/09/2026 21:31 1 207.60
10/09/2026 21:31 55 207.60
10/09/2026 21:31 51 207.60
10/09/2026 21:31 2 207.60
10/09/2026 21:31 100 207.60
10/09/2026 21:31 45 207.60
10/09/2026 21:31 55 207.60
10/09/2026 21:31 100 207.60
10/09/2026 21:30 2 207.63
10/09/2026 21:30 100 207.63
10/09/2026 21:30 2 207.66
10/09/2026 21:30 5 207.63
10/09/2026 21:30 2 207.63
10/09/2026 21:30 1 207.63
10/09/2026 21:30 97 207.63
10/09/2026 21:30 3 207.63
10/09/2026 21:30 3 207.63
10/09/2026 21:30 1 207.62
10/09/2026 21:30 20 207.62
10/09/2026 21:30 1 207.58
10/09/2026 21:30 40 207.57
10/09/2026 21:30 1 207.56
10/09/2026 21:30 10 207.56
10/09/2026 21:30 2 207.56
10/09/2026 21:30 6 207.56
10/09/2026 21:30 100 207.56
10/09/2026 21:30 1 207.53
10/09/2026 21:30 2 207.53
10/09/2026 21:30 13 207.53
10/09/2026 21:30 6 207.55
10/09/2026 21:30 50 207.54
10/09/2026 21:30 5 207.53
10/09/2026 21:30 100 207.53
10/09/2026 21:30 100 207.53
10/09/2026 21:30 1 207.51
10/09/2026 21:30 2 207.50
10/09/2026 21:30 1 207.51
10/09/2026 21:30 1 207.51
10/09/2026 21:30 20 207.51
10/09/2026 21:30 1 207.50
10/09/2026 21:30 5 207.50
10/09/2026 21:30 93 207.50
10/09/2026 21:30 7 207.50
10/09/2026 21:30 10 207.45
10/09/2026 21:29 8 207.48
10/09/2026 21:29 7 207.45
10/09/2026 21:29 5 207.48
10/09/2026 21:29 1 207.48
10/09/2026 21:29 100 207.45
10/09/2026 21:29 90 207.45
10/09/2026 21:29 100 207.43
10/09/2026 21:29 190 207.43
10/09/2026 21:29 100 207.44
10/09/2026 21:29 5 207.44
10/09/2026 21:29 1 207.44
10/09/2026 21:29 90 207.44
10/09/2026 21:29 9 207.385
10/09/2026 21:29 12 207.43
10/09/2026 21:29 6 207.40
10/09/2026 21:29 7 207.38
10/09/2026 21:29 100 207.38
10/09/2026 21:29 6 207.34
10/09/2026 21:29 20 207.38
10/09/2026 21:29 5 207.39
10/09/2026 21:29 100 207.40
10/09/2026 21:29 5 207.40
10/09/2026 21:29 5 207.40
10/09/2026 21:29 5 207.40
10/09/2026 21:29 5 207.40
10/09/2026 21:29 520 207.40
10/09/2026 21:29 80 207.40
10/09/2026 21:29 10 207.41
10/09/2026 21:29 1 207.44
10/09/2026 21:28 32 207.43
10/09/2026 21:28 6 207.44
10/09/2026 21:28 100 207.45
10/09/2026 21:28 16 207.45
10/09/2026 21:28 100 207.45
10/09/2026 21:28 240 207.465
10/09/2026 21:28 100 207.465
10/09/2026 21:28 100 207.48
10/09/2026 21:28 10 207.53
10/09/2026 21:28 100 207.53
10/09/2026 21:28 5 207.53
10/09/2026 21:28 100 207.53
10/09/2026 21:28 190 207.52
10/09/2026 21:28 100 207.51
10/09/2026 21:28 70 207.475
10/09/2026 21:28 50 207.50
10/09/2026 21:28 5 207.50
10/09/2026 21:28 144 207.50
10/09/2026 21:28 2 207.51
10/09/2026 21:28 79 207.57
10/09/2026 21:28 21 207.57
10/09/2026 21:28 1 207.57
10/09/2026 21:28 78 207.57
10/09/2026 21:28 20 207.57
10/09/2026 21:28 2 207.57
10/09/2026 21:27 5 207.51
10/09/2026 21:27 1 207.51
10/09/2026 21:27 100 207.51
10/09/2026 21:27 1 207.56
10/09/2026 21:27 100 207.58
10/09/2026 21:27 100 207.58
10/09/2026 21:27 100 207.57
10/09/2026 21:27 1 207.56
10/09/2026 21:27 100 207.56
10/09/2026 21:27 10 207.56
10/09/2026 21:27 8 207.56
10/09/2026 21:26 100 207.59
10/09/2026 21:26 100 207.58
10/09/2026 21:26 240 207.58
10/09/2026 21:26 100 207.57
10/09/2026 21:26 14 207.57
10/09/2026 21:26 9 207.575
10/09/2026 21:26 1 207.575
10/09/2026 21:26 4 207.565
10/09/2026 21:26 1 207.54
10/09/2026 21:26 1 207.54
10/09/2026 21:26 3 207.53
10/09/2026 21:26 100 207.53
10/09/2026 21:26 1 207.53
10/09/2026 21:26 100 207.53
10/09/2026 21:26 20 207.53
10/09/2026 21:26 100 207.51
10/09/2026 21:26 1 207.51
10/09/2026 21:26 40 207.53
10/09/2026 21:26 5 207.53
10/09/2026 21:26 5 207.55
10/09/2026 21:26 6 207.56
10/09/2026 21:26 3 207.56
10/09/2026 21:26 2 207.56
10/09/2026 21:26 4 207.57
10/09/2026 21:26 2 207.57
10/09/2026 21:26 5 207.58
10/09/2026 21:26 20 207.62
10/09/2026 21:26 36 207.62
10/09/2026 21:26 19 207.69
10/09/2026 21:26 15 207.69
10/09/2026 21:26 70 207.70
10/09/2026 21:26 100 207.665
10/09/2026 21:26 4 207.62
10/09/2026 21:26 240 207.67
10/09/2026 21:26 200 207.67
10/09/2026 21:26 200 207.67
10/09/2026 21:26 100 207.68
10/09/2026 21:26 50 207.68
10/09/2026 21:26 100 207.69
10/09/2026 21:26 100 207.69
10/09/2026 21:26 100 207.69
10/09/2026 21:26 100 207.69
10/09/2026 21:26 100 207.71
10/09/2026 21:26 1 207.70
10/09/2026 21:26 10 207.70
10/09/2026 21:26 100 207.70
10/09/2026 21:26 100 207.71
10/09/2026 21:26 17 207.80
10/09/2026 21:26 22 207.79
10/09/2026 21:26 78 207.79
10/09/2026 21:26 1 207.77
10/09/2026 21:26 6 207.75
10/09/2026 21:26 1 207.74
10/09/2026 21:26 2 207.77
10/09/2026 21:26 17 207.75
10/09/2026 21:26 1 207.75
10/09/2026 21:26 23 207.74
10/09/2026 21:26 6 207.74
10/09/2026 21:26 36 207.73
10/09/2026 21:26 6 207.72
10/09/2026 21:26 4 207.72
10/09/2026 21:26 96 207.72
10/09/2026 21:26 4 207.72
10/09/2026 21:26 96 207.72
10/09/2026 21:26 4 207.72
10/09/2026 21:26 1 207.71
10/09/2026 21:26 99 207.71
10/09/2026 21:26 1 207.71
10/09/2026 21:26 100 207.71
10/09/2026 21:26 100 207.71
10/09/2026 21:26 100 207.70
10/09/2026 21:26 5 207.70
10/09/2026 21:26 100 207.70
10/09/2026 21:26 5 207.70
10/09/2026 21:26 1 207.69
10/09/2026 21:26 100 207.68
10/09/2026 21:26 5 207.68
10/09/2026 21:26 100 207.68
10/09/2026 21:25 2 207.63
10/09/2026 21:25 78 207.63
10/09/2026 21:25 199 207.62
10/09/2026 21:25 1 207.62
10/09/2026 21:25 200 207.62
10/09/2026 21:25 100 207.62
10/09/2026 21:25 15 207.63
10/09/2026 21:25 7 207.63
10/09/2026 21:25 12 207.63
10/09/2026 21:25 1 207.63
10/09/2026 21:25 20 207.63
10/09/2026 21:25 5 207.63
10/09/2026 21:25 1 207.63
10/09/2026 21:25 1 207.67
10/09/2026 21:24 28 207.70
10/09/2026 21:24 19 207.66
10/09/2026 21:24 3 207.66
10/09/2026 21:24 37 207.66
10/09/2026 21:24 1 207.67
10/09/2026 21:24 6 207.67
10/09/2026 21:24 100 207.68
10/09/2026 21:24 2 207.69
10/09/2026 21:24 49 207.645
10/09/2026 21:24 240 207.65
10/09/2026 21:23 21 207.675
10/09/2026 21:23 100 207.675
10/09/2026 21:23 4 207.705
10/09/2026 21:23 79 207.65
10/09/2026 21:23 14 207.65
10/09/2026 21:23 5 207.65
10/09/2026 21:23 2 207.64
10/09/2026 21:23 14 207.62
10/09/2026 21:23 5 207.62
10/09/2026 21:23 20 207.59
10/09/2026 21:23 6 207.59
10/09/2026 21:23 6 207.59
10/09/2026 21:23 1 207.58
10/09/2026 21:23 35 207.58
10/09/2026 21:23 100 207.575
10/09/2026 21:23 5 207.58
10/09/2026 21:23 6 207.56
10/09/2026 21:23 14 207.54
10/09/2026 21:23 86 207.54
10/09/2026 21:23 16 207.54
10/09/2026 21:23 2 207.54
10/09/2026 21:23 100 207.54
10/09/2026 21:23 9 207.48
10/09/2026 21:23 12 207.48
10/09/2026 21:23 100 207.48
10/09/2026 21:22 60 207.60
10/09/2026 21:22 40 207.60
10/09/2026 21:22 100 207.60
10/09/2026 21:22 54 207.57
10/09/2026 21:22 9 207.55
10/09/2026 21:22 2 207.54
10/09/2026 21:22 200 207.54
10/09/2026 21:22 2 207.505
10/09/2026 21:22 1 207.50
10/09/2026 21:22 10 207.50
10/09/2026 21:22 1 207.50
10/09/2026 21:22 1 207.51
10/09/2026 21:22 2 207.585
10/09/2026 21:22 20 207.60
10/09/2026 21:22 2 207.60
10/09/2026 21:22 11 207.62
10/09/2026 21:22 5 207.63
10/09/2026 21:22 15 207.63
10/09/2026 21:22 7 207.65
10/09/2026 21:22 21 207.65
10/09/2026 21:22 11 207.65
10/09/2026 21:22 20 207.64
10/09/2026 21:22 1 207.64
10/09/2026 21:22 5 207.64
10/09/2026 21:22 12 207.64
10/09/2026 21:22 10 207.64
10/09/2026 21:22 63 207.65
10/09/2026 21:22 37 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 48 207.65
10/09/2026 21:22 12 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 1 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 48 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 4 207.65
10/09/2026 21:22 24 207.65
10/09/2026 21:22 10 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 28 207.65
10/09/2026 21:22 48 207.65
10/09/2026 21:22 11 207.65
10/09/2026 21:22 100 207.70
10/09/2026 21:22 7 207.69
10/09/2026 21:21 12 207.70
10/09/2026 21:21 5 207.71
10/09/2026 21:21 200 207.725
10/09/2026 21:21 1 207.75
10/09/2026 21:21 50 207.75
10/09/2026 21:21 100 207.75
10/09/2026 21:21 212 207.775
10/09/2026 21:21 5 207.80
10/09/2026 21:21 40 207.80
10/09/2026 21:21 4 207.80
10/09/2026 21:21 56 207.80
10/09/2026 21:21 100 207.80
10/09/2026 21:21 2 207.77
10/09/2026 21:21 1 207.80
10/09/2026 21:21 100 207.80
10/09/2026 21:21 1 207.79
10/09/2026 21:21 100 207.79
10/09/2026 21:21 1 207.80
10/09/2026 21:21 100 207.80
10/09/2026 21:21 91 207.80
10/09/2026 21:21 6 207.80
10/09/2026 21:21 3 207.80
10/09/2026 21:21 100 207.80
10/09/2026 21:21 50 207.79
10/09/2026 21:20 100 207.78
10/09/2026 21:20 131 207.75
10/09/2026 21:20 44 207.76
10/09/2026 21:20 36 207.79
10/09/2026 21:20 24 207.74
10/09/2026 21:20 46 207.74
10/09/2026 21:20 154 207.74
10/09/2026 21:20 44 207.74
10/09/2026 21:20 2 207.74
10/09/2026 21:20 200 207.74
10/09/2026 21:20 200 207.74
10/09/2026 21:20 200 207.74
10/09/2026 21:20 200 207.74
10/09/2026 21:20 40 207.74
10/09/2026 21:20 190 207.78
10/09/2026 21:20 31 207.78
10/09/2026 21:20 69 207.78
10/09/2026 21:20 100 207.78
10/09/2026 21:20 1 207.77
10/09/2026 21:20 5 207.76
10/09/2026 21:20 100 207.76
10/09/2026 21:20 22 207.75
10/09/2026 21:19 100 207.715
10/09/2026 21:19 100 207.72
10/09/2026 21:19 100 207.72
10/09/2026 21:19 100 207.71
10/09/2026 21:19 5 207.69
10/09/2026 21:19 10 207.70
10/09/2026 21:19 100 207.70
10/09/2026 21:19 25 207.70
10/09/2026 21:19 75 207.70
10/09/2026 21:19 88 207.70
10/09/2026 21:19 12 207.70
10/09/2026 21:19 33 207.75
10/09/2026 21:19 1 207.75
10/09/2026 21:19 250 207.75
10/09/2026 21:18 100 207.75
10/09/2026 21:18 4 207.71
10/09/2026 21:18 100 207.73
10/09/2026 21:18 100 207.745
10/09/2026 21:18 95 207.74
10/09/2026 21:18 5 207.74
10/09/2026 21:18 1 207.73
10/09/2026 21:18 100 207.73
10/09/2026 21:18 100 207.73
10/09/2026 21:18 100 207.72
10/09/2026 21:18 100 207.72
10/09/2026 21:18 5 207.66
10/09/2026 21:18 3 207.64
10/09/2026 21:17 100 207.60
10/09/2026 21:17 100 207.60
10/09/2026 21:17 6 207.63
10/09/2026 21:17 94 207.63
10/09/2026 21:17 6 207.63
10/09/2026 21:17 100 207.63
10/09/2026 21:17 193 207.63
10/09/2026 21:17 1 207.63
10/09/2026 21:17 1 207.63
10/09/2026 21:17 3 207.63
10/09/2026 21:17 7 207.64
10/09/2026 21:17 14 207.65
10/09/2026 21:17 11 207.65
10/09/2026 21:17 75 207.65
10/09/2026 21:17 14 207.65
10/09/2026 21:17 8 207.64
10/09/2026 21:17 8 207.64
10/09/2026 21:17 8 207.64
10/09/2026 21:17 280 207.63
10/09/2026 21:17 9 207.63
10/09/2026 21:17 20 207.63
10/09/2026 21:17 2 207.63
10/09/2026 21:17 6 207.61
10/09/2026 21:17 2 207.59
10/09/2026 21:17 10 207.59
10/09/2026 21:17 66 207.59
10/09/2026 21:17 20 207.59
10/09/2026 21:17 100 207.59
10/09/2026 21:17 14 207.59
10/09/2026 21:17 100 207.58
10/09/2026 21:17 100 207.58
10/09/2026 21:17 40 207.58
10/09/2026 21:17 20 207.58
10/09/2026 21:17 1 207.58
10/09/2026 21:17 100 207.57
10/09/2026 21:17 20 207.57
10/09/2026 21:16 1 207.54
10/09/2026 21:16 100 207.58
10/09/2026 21:16 10 207.59
10/09/2026 21:16 88 207.59
10/09/2026 21:16 3 207.59
10/09/2026 21:16 3 207.59
10/09/2026 21:16 3 207.59
10/09/2026 21:16 3 207.59
10/09/2026 21:16 2 207.53
10/09/2026 21:16 1 207.57
10/09/2026 21:16 100 207.57
10/09/2026 21:15 100 207.57
10/09/2026 21:15 100 207.55
10/09/2026 21:15 3 207.54
10/09/2026 21:15 3 207.54
10/09/2026 21:15 3 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 2 207.55
10/09/2026 21:15 3 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 1 207.55
10/09/2026 21:15 13 207.55
10/09/2026 21:15 6 207.55
10/09/2026 21:15 100 207.55
10/09/2026 21:15 5 207.58
10/09/2026 21:15 5 207.59
10/09/2026 21:15 1 207.59
10/09/2026 21:15 3 207.64
10/09/2026 21:15 3 207.65
10/09/2026 21:15 3 207.66
10/09/2026 21:15 39 207.65
10/09/2026 21:15 54 207.65
10/09/2026 21:15 7 207.65
10/09/2026 21:15 1 207.66
10/09/2026 21:15 6 207.66
10/09/2026 21:15 5 207.68
10/09/2026 21:15 14 207.68
10/09/2026 21:15 5 207.68
10/09/2026 21:15 100 207.70
10/09/2026 21:15 100 207.72
10/09/2026 21:15 29 207.73
10/09/2026 21:15 1 207.73
10/09/2026 21:15 31 207.73
10/09/2026 21:15 39 207.73
10/09/2026 21:15 7 207.75
10/09/2026 21:15 45 207.70
10/09/2026 21:14 4 207.70
10/09/2026 21:14 98 207.71
10/09/2026 21:14 100 207.74
10/09/2026 21:14 1 207.74
10/09/2026 21:14 36 207.69
10/09/2026 21:14 14 207.69
10/09/2026 21:14 19 207.70
10/09/2026 21:14 3 207.74
10/09/2026 21:14 3 207.75
10/09/2026 21:14 1 207.70
10/09/2026 21:14 100 207.71
10/09/2026 21:14 25 207.73
10/09/2026 21:14 8 207.74
10/09/2026 21:14 10 207.74
10/09/2026 21:14 3 207.79
10/09/2026 21:13 1 207.76
10/09/2026 21:13 100 207.79
10/09/2026 21:13 99 207.79
10/09/2026 21:13 1 207.79
10/09/2026 21:13 2 207.79
10/09/2026 21:13 100 207.79
10/09/2026 21:13 2 207.81
10/09/2026 21:13 100 207.81
10/09/2026 21:13 3 207.86
10/09/2026 21:13 3 207.88
10/09/2026 21:13 3 207.88
10/09/2026 21:13 3 207.88
10/09/2026 21:13 3 207.88
10/09/2026 21:13 2 207.88
10/09/2026 21:13 11 207.88
10/09/2026 21:13 2 207.87
10/09/2026 21:13 10 207.85
10/09/2026 21:13 100 207.86
10/09/2026 21:13 1 207.83
10/09/2026 21:13 13 207.83
10/09/2026 21:13 100 207.82
10/09/2026 21:13 7 207.82
10/09/2026 21:13 100 207.80
10/09/2026 21:13 100 207.80
10/09/2026 21:13 100 207.80
10/09/2026 21:13 100 207.715
10/09/2026 21:13 2 207.79
10/09/2026 21:12 1 207.71
10/09/2026 21:12 3 207.79
10/09/2026 21:12 5 207.79
10/09/2026 21:12 60 207.79
10/09/2026 21:12 58 207.82
10/09/2026 21:12 33 207.82
10/09/2026 21:12 21 207.83
10/09/2026 21:12 9 207.83
10/09/2026 21:12 20 207.83
10/09/2026 21:12 1 207.83
10/09/2026 21:12 3 207.83
10/09/2026 21:12 9 207.83
10/09/2026 21:12 24 207.85
10/09/2026 21:12 33 207.85
10/09/2026 21:12 33 207.85
10/09/2026 21:12 100 207.85
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:12 10 207.85
10/09/2026 21:12 3 207.90
10/09/2026 21:12 3 207.90
10/09/2026 21:11 3 207.90
10/09/2026 21:11 3 207.90
10/09/2026 21:11 3 207.90
10/09/2026 21:11 3 207.90
10/09/2026 21:11 3 207.90
10/09/2026 21:11 3 207.89
10/09/2026 21:11 3 207.90
10/09/2026 21:11 16 207.86
10/09/2026 21:11 6 207.86
10/09/2026 21:11 22 207.87
10/09/2026 21:11 3 207.88
10/09/2026 21:11 22 207.88
10/09/2026 21:11 22 207.88
10/09/2026 21:11 22 207.88
10/09/2026 21:11 31 207.88
10/09/2026 21:11 11 207.88
10/09/2026 21:11 1 207.88
10/09/2026 21:11 46 207.88
10/09/2026 21:11 100 207.89
10/09/2026 21:11 42 207.88
10/09/2026 21:10 97 207.98
10/09/2026 21:10 1 207.96
10/09/2026 21:10 3 207.95
10/09/2026 21:10 3 207.94
10/09/2026 21:10 7 207.91
10/09/2026 21:10 1 207.92
10/09/2026 21:10 100 207.91
10/09/2026 21:10 53 207.91
10/09/2026 21:10 25 207.91
10/09/2026 21:10 1 207.91
10/09/2026 21:10 21 207.91
10/09/2026 21:10 100 207.92
10/09/2026 21:10 3 207.98
10/09/2026 21:10 43 207.98
10/09/2026 21:10 1 207.95
10/09/2026 21:10 1 207.95
10/09/2026 21:10 94 207.92
10/09/2026 21:10 44 207.92
10/09/2026 21:10 156 207.92
10/09/2026 21:10 1 207.92
10/09/2026 21:10 43 207.92
10/09/2026 21:10 200 207.92
10/09/2026 21:10 3 207.94
10/09/2026 21:10 3 207.94
10/09/2026 21:10 13 207.94
10/09/2026 21:10 10 207.94
10/09/2026 21:10 190 207.94
10/09/2026 21:10 54 207.93
10/09/2026 21:10 200 207.94
10/09/2026 21:10 150 207.94
10/09/2026 21:10 10 207.94
10/09/2026 21:10 40 207.94
10/09/2026 21:10 200 207.94
10/09/2026 21:10 54 207.94
10/09/2026 21:10 18 207.94
10/09/2026 21:10 120 207.94
10/09/2026 21:10 4 207.94
10/09/2026 21:10 1 207.94
10/09/2026 21:10 2 207.94
10/09/2026 21:10 1 207.94
10/09/2026 21:10 43 207.94
10/09/2026 21:10 157 207.94
10/09/2026 21:10 43 207.94
10/09/2026 21:10 200 207.94
10/09/2026 21:10 200 207.94
10/09/2026 21:10 100 207.94
10/09/2026 21:10 100 207.94
10/09/2026 21:10 100 207.95
10/09/2026 21:10 100 207.96
10/09/2026 21:10 14 208.01
10/09/2026 21:10 1 208.01
10/09/2026 21:10 2 208.01
10/09/2026 21:10 2 208.07
10/09/2026 21:10 1 208.06
10/09/2026 21:10 1 208.06
10/09/2026 21:10 2 208.03
10/09/2026 21:10 56 208.02
10/09/2026 21:10 100 208.02
10/09/2026 21:10 3 208.01
10/09/2026 21:10 21 208.00
10/09/2026 21:10 1 208.03
10/09/2026 21:10 1 208.04
10/09/2026 21:10 100 208.04
10/09/2026 21:10 22 208.04
10/09/2026 21:10 100 208.03
10/09/2026 21:10 1 208.03
10/09/2026 21:10 7 208.01
10/09/2026 21:09 86 208.00
10/09/2026 21:09 9 208.00
10/09/2026 21:09 3 208.00
10/09/2026 21:09 2 208.00
10/09/2026 21:09 1 208.00
10/09/2026 21:09 3 208.00
10/09/2026 21:09 3 207.99
10/09/2026 21:09 1 207.96
10/09/2026 21:09 1 207.95
10/09/2026 21:09 1 207.90
10/09/2026 21:09 100 207.95
10/09/2026 21:09 1 207.93
10/09/2026 21:09 1 207.94
10/09/2026 21:09 100 207.96
10/09/2026 21:09 1 207.97
10/09/2026 21:09 8 208.01
10/09/2026 21:09 40 208.01
10/09/2026 21:09 2 208.01
10/09/2026 21:09 56 208.02
10/09/2026 21:09 89 208.02
10/09/2026 21:09 11 208.02
10/09/2026 21:08 13 208.07
10/09/2026 21:08 13 208.05
10/09/2026 21:08 200 208.04
10/09/2026 21:08 100 208.00
10/09/2026 21:08 13 208.00
10/09/2026 21:08 86 208.00
10/09/2026 21:08 1 208.00
10/09/2026 21:08 14 208.05
10/09/2026 21:08 20 208.05
10/09/2026 21:08 26 208.035
10/09/2026 21:08 14 208.04
10/09/2026 21:08 2 208.04
10/09/2026 21:08 3 208.04
10/09/2026 21:08 20 208.02
10/09/2026 21:08 100 208.01
10/09/2026 21:08 100 208.01
10/09/2026 21:08 100 208.00
10/09/2026 21:08 100 208.00
10/09/2026 21:08 7 208.00
10/09/2026 21:08 1 207.985
10/09/2026 21:08 10 207.98
10/09/2026 21:08 16 207.97
10/09/2026 21:08 90 207.98
10/09/2026 21:08 10 207.97
10/09/2026 21:08 20 207.97
10/09/2026 21:08 97 207.97
10/09/2026 21:08 3 207.96
10/09/2026 21:08 77 207.95
10/09/2026 21:07 100 207.97
10/09/2026 21:07 100 207.97
10/09/2026 21:07 14 207.935
10/09/2026 21:07 25 207.93
10/09/2026 21:06 11 207.90
10/09/2026 21:06 1 207.91
10/09/2026 21:06 6 207.92
10/09/2026 21:06 98 207.94
10/09/2026 21:06 2 207.94
10/09/2026 21:06 1 207.94
10/09/2026 21:06 100 207.95
10/09/2026 21:06 1 208.00
10/09/2026 21:06 10 208.00
10/09/2026 21:06 1 208.00
10/09/2026 21:06 1 208.00
10/09/2026 21:06 9 207.96
10/09/2026 21:06 92 207.99
10/09/2026 21:06 8 207.99
10/09/2026 21:06 27 208.04
10/09/2026 21:06 3 208.08
10/09/2026 21:06 100 208.01
10/09/2026 21:05 66 208.00
10/09/2026 21:05 139 208.00
10/09/2026 21:05 7 208.00
10/09/2026 21:05 186 208.00
10/09/2026 21:05 14 208.00
10/09/2026 21:05 2 207.99
10/09/2026 21:05 2 207.99
10/09/2026 21:05 2 207.99
10/09/2026 21:05 1 207.99
10/09/2026 21:05 1 207.99
10/09/2026 21:05 2 207.99
10/09/2026 21:05 100 208.07
10/09/2026 21:05 240 208.06
10/09/2026 21:05 5 208.04
10/09/2026 21:05 11 208.02
10/09/2026 21:05 6 208.02
10/09/2026 21:04 6 208.02
10/09/2026 21:04 97 207.925
10/09/2026 21:04 100 207.91
10/09/2026 21:04 100 207.93
10/09/2026 21:04 100 207.93
10/09/2026 21:04 100 207.93
10/09/2026 21:03 12 208.00
10/09/2026 21:03 3 208.00
10/09/2026 21:03 100 208.00
10/09/2026 21:03 18 208.00
10/09/2026 21:03 100 207.99
10/09/2026 21:03 6 208.00
10/09/2026 21:03 6 208.00
10/09/2026 21:03 1 207.99
10/09/2026 21:03 1 207.99
10/09/2026 21:03 1 207.94
10/09/2026 21:02 1 207.93
10/09/2026 21:02 100 207.85
10/09/2026 21:02 11 207.87
10/09/2026 21:02 47 207.85
10/09/2026 21:02 65 207.90
10/09/2026 21:01 13 207.90
10/09/2026 21:01 5 207.90
10/09/2026 21:01 20 207.88
10/09/2026 21:01 1 207.82
10/09/2026 21:01 1 207.90
10/09/2026 21:01 16 207.90
10/09/2026 21:01 84 207.88
10/09/2026 21:01 16 207.88
10/09/2026 21:01 4 207.88
10/09/2026 21:01 96 207.88
10/09/2026 21:01 100 207.87
10/09/2026 21:01 1 207.86
10/09/2026 21:01 20 207.82
10/09/2026 21:01 6 207.81
10/09/2026 21:01 6 207.76
10/09/2026 21:01 6 207.75
10/09/2026 21:01 100 207.735
10/09/2026 21:01 66 207.735
10/09/2026 21:01 5 207.73
10/09/2026 21:01 12 207.71
10/09/2026 21:01 17 207.70
10/09/2026 21:01 17 207.70
10/09/2026 21:01 5 207.69
10/09/2026 21:00 5 207.675
10/09/2026 21:00 1 207.69
10/09/2026 21:00 94 207.645
10/09/2026 21:00 6 207.645
10/09/2026 21:00 99 207.59
10/09/2026 21:00 100 207.62
10/09/2026 21:00 1 207.62
10/09/2026 21:00 100 207.62
10/09/2026 21:00 6 207.66
10/09/2026 21:00 13 207.68
10/09/2026 21:00 10 207.66
10/09/2026 21:00 100 207.63
10/09/2026 21:00 11 207.62
10/09/2026 21:00 4 207.62
10/09/2026 21:00 100 207.61
10/09/2026 21:00 100 207.57
10/09/2026 21:00 4 207.57
10/09/2026 21:00 100 207.56
10/09/2026 21:00 18 207.55
10/09/2026 21:00 82 207.55
10/09/2026 21:00 8 207.52
10/09/2026 21:00 60 207.51
10/09/2026 21:00 22 207.37
10/09/2026 21:00 1 207.39
10/09/2026 21:00 1 207.39
10/09/2026 21:00 5 207.43
10/09/2026 21:00 6 207.43
10/09/2026 21:00 11 207.43
10/09/2026 21:00 13 207.43
10/09/2026 21:00 20 207.44
10/09/2026 21:00 61 207.44
10/09/2026 21:00 39 207.44
10/09/2026 21:00 100 207.45
10/09/2026 21:00 11 207.51
10/09/2026 21:00 19 207.49
10/09/2026 21:00 1 207.49
10/09/2026 21:00 20 207.49
10/09/2026 21:00 20 207.56
10/09/2026 21:00 100 207.55
10/09/2026 21:00 17 207.52
10/09/2026 21:00 15 207.52
10/09/2026 20:59 9 207.52
10/09/2026 20:59 2 207.50
10/09/2026 20:59 2 207.50
10/09/2026 20:59 20 207.50
10/09/2026 20:59 100 207.535
10/09/2026 20:59 2 207.52
10/09/2026 20:59 2 207.52
10/09/2026 20:58 100 207.53
10/09/2026 20:58 100 207.53
10/09/2026 20:58 1 207.51
10/09/2026 20:58 100 207.51
10/09/2026 20:58 18 207.50
10/09/2026 20:58 100 207.49
10/09/2026 20:58 70 207.49
10/09/2026 20:58 9 207.49
10/09/2026 20:58 18 207.43
10/09/2026 20:58 18 207.46
10/09/2026 20:58 1 207.44
10/09/2026 20:58 2 207.44
10/09/2026 20:58 1 207.44
10/09/2026 20:57 5 207.44
10/09/2026 20:57 14 207.45
10/09/2026 20:57 100 207.45
10/09/2026 20:57 100 207.44
10/09/2026 20:57 30 207.38
10/09/2026 20:57 19 207.40
10/09/2026 20:57 1 207.40
10/09/2026 20:57 2 207.43
10/09/2026 20:57 1 207.43
10/09/2026 20:57 97 207.43
10/09/2026 20:57 20 207.44
10/09/2026 20:56 5 207.43
10/09/2026 20:56 100 207.42
10/09/2026 20:56 1 207.42
10/09/2026 20:56 70 207.42
10/09/2026 20:56 100 207.42
10/09/2026 20:56 83 207.40
10/09/2026 20:56 4 207.40
10/09/2026 20:56 4 207.39
10/09/2026 20:56 87 207.39
10/09/2026 20:56 1 207.38
10/09/2026 20:56 13 207.40
10/09/2026 20:56 5 207.39
10/09/2026 20:56 9 207.39
10/09/2026 20:56 20 207.38
10/09/2026 20:56 1 207.38
10/09/2026 20:56 70 207.37
10/09/2026 20:55 26 207.34
10/09/2026 20:55 50 207.34
10/09/2026 20:55 20 207.34
10/09/2026 20:55 20 207.33
10/09/2026 20:55 66 207.33
10/09/2026 20:55 4 207.33
10/09/2026 20:55 1 207.33
10/09/2026 20:55 1 207.29
10/09/2026 20:55 100 207.34
10/09/2026 20:55 80 207.34
10/09/2026 20:55 3 207.28
10/09/2026 20:55 29 207.28
10/09/2026 20:54 28 207.29
10/09/2026 20:54 100 207.31
10/09/2026 20:54 1 207.34
10/09/2026 20:54 1 207.34
10/09/2026 20:54 2 207.33
10/09/2026 20:53 51 207.31
10/09/2026 20:53 68 207.31
10/09/2026 20:53 32 207.31
10/09/2026 20:53 8 207.31
10/09/2026 20:53 11 207.31
10/09/2026 20:53 100 207.30
10/09/2026 20:53 100 207.30
10/09/2026 20:53 80 207.30
10/09/2026 20:53 20 207.29
10/09/2026 20:53 100 207.29
10/09/2026 20:53 80 207.29
10/09/2026 20:53 20 207.29
10/09/2026 20:53 80 207.29
10/09/2026 20:53 1 207.29
10/09/2026 20:53 71 207.29
10/09/2026 20:53 80 207.29
10/09/2026 20:53 1 207.28
10/09/2026 20:53 1 207.27
10/09/2026 20:53 80 207.21
10/09/2026 20:53 8 207.27
10/09/2026 20:53 20 207.24
10/09/2026 20:53 55 207.20
10/09/2026 20:53 20 207.20
10/09/2026 20:53 1 207.20
10/09/2026 20:52 100 207.26
10/09/2026 20:52 79 207.28
10/09/2026 20:52 20 207.28
10/09/2026 20:52 1 207.28
10/09/2026 20:52 100 207.27
10/09/2026 20:52 1 207.26
10/09/2026 20:52 80 207.23
10/09/2026 20:52 26 207.25
10/09/2026 20:52 74 207.25
10/09/2026 20:52 15 207.25
10/09/2026 20:52 5 207.25
10/09/2026 20:52 6 207.26
10/09/2026 20:52 5 207.27
10/09/2026 20:52 5 207.27
10/09/2026 20:52 1 207.27
10/09/2026 20:51 99 207.31
10/09/2026 20:51 5 207.31
10/09/2026 20:51 3 207.32
10/09/2026 20:51 3 207.32
10/09/2026 20:51 100 207.38
10/09/2026 20:51 40 207.38
10/09/2026 20:51 57 207.42
10/09/2026 20:51 43 207.42
10/09/2026 20:51 100 207.44
10/09/2026 20:51 20 207.41
10/09/2026 20:51 4 207.41
10/09/2026 20:51 4 207.41
10/09/2026 20:51 16 207.42
10/09/2026 20:51 28 207.42
10/09/2026 20:51 28 207.42
10/09/2026 20:51 28 207.42
10/09/2026 20:51 43 207.44
10/09/2026 20:51 1 207.45
10/09/2026 20:51 20 207.45
10/09/2026 20:51 12 207.45
10/09/2026 20:51 100 207.45
10/09/2026 20:51 1 207.49
10/09/2026 20:51 55 207.50
10/09/2026 20:51 1 207.44
10/09/2026 20:51 17 207.43
10/09/2026 20:51 100 207.47
10/09/2026 20:51 190 207.46
10/09/2026 20:51 17 207.42
10/09/2026 20:51 6 207.42
10/09/2026 20:51 6 207.42
10/09/2026 20:51 100 207.41
10/09/2026 20:51 3 207.45
10/09/2026 20:51 100 207.41
10/09/2026 20:51 3 207.40
10/09/2026 20:51 1 207.39
10/09/2026 20:51 3 207.39
10/09/2026 20:51 6 207.38
10/09/2026 20:51 80 207.39
10/09/2026 20:51 48 207.38
10/09/2026 20:51 73 207.32
10/09/2026 20:51 1 207.31
10/09/2026 20:51 7 207.31
10/09/2026 20:51 15 207.31
10/09/2026 20:51 30 207.31
10/09/2026 20:51 100 207.32
10/09/2026 20:51 6 207.32
10/09/2026 20:51 100 207.37
10/09/2026 20:50 11 207.40
10/09/2026 20:50 4 207.40
10/09/2026 20:50 9 207.41
10/09/2026 20:50 3 207.41
10/09/2026 20:50 80 207.35
10/09/2026 20:50 6 207.33
10/09/2026 20:50 3 207.33
10/09/2026 20:50 14 207.33
10/09/2026 20:50 26 207.33
10/09/2026 20:50 1 207.33
10/09/2026 20:50 2 207.31
10/09/2026 20:50 100 207.30
10/09/2026 20:50 100 207.29
10/09/2026 20:50 4 207.26
10/09/2026 20:50 2 207.26
10/09/2026 20:50 100 207.25
10/09/2026 20:50 6 207.26
10/09/2026 20:50 3 207.26
10/09/2026 20:50 1 207.25
10/09/2026 20:50 22 207.25
10/09/2026 20:50 100 207.25
10/09/2026 20:50 6 207.25
10/09/2026 20:50 100 207.24
10/09/2026 20:50 100 207.24
10/09/2026 20:50 86 207.24
10/09/2026 20:50 14 207.24
10/09/2026 20:50 100 207.23
10/09/2026 20:50 100 207.23
10/09/2026 20:50 100 207.23
10/09/2026 20:50 91 207.22
10/09/2026 20:49 1 207.22
10/09/2026 20:49 1 207.15
10/09/2026 20:49 3 207.21
10/09/2026 20:49 1 207.19
10/09/2026 20:49 3 207.22
10/09/2026 20:49 3 207.22
10/09/2026 20:49 3 207.22
10/09/2026 20:49 2 207.21
10/09/2026 20:49 19 207.21
10/09/2026 20:49 63 207.21
10/09/2026 20:49 37 207.21
10/09/2026 20:49 5 207.20
10/09/2026 20:49 100 207.20
10/09/2026 20:49 19 207.20
10/09/2026 20:48 1 207.19
10/09/2026 20:48 1 207.18
10/09/2026 20:47 100 207.19
10/09/2026 20:47 14 207.20
10/09/2026 20:47 3 207.19
10/09/2026 20:47 100 207.17
10/09/2026 20:46 5 207.15
10/09/2026 20:46 100 207.15
10/09/2026 20:46 100 207.14
10/09/2026 20:46 100 207.14
10/09/2026 20:46 20 207.13
10/09/2026 20:46 1 207.13
10/09/2026 20:46 10 207.11
10/09/2026 20:46 282 207.10
10/09/2026 20:46 1 207.10
10/09/2026 20:46 100 207.10
10/09/2026 20:46 37 207.09
10/09/2026 20:46 3 207.09
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 99 207.00
10/09/2026 20:46 1 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 50 207.00
10/09/2026 20:46 150 207.00
10/09/2026 20:46 5 207.00
10/09/2026 20:46 2 207.00
10/09/2026 20:46 5 207.00
10/09/2026 20:46 5 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 5 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 45 207.00
10/09/2026 20:46 55 207.00
10/09/2026 20:46 45 207.00
10/09/2026 20:46 55 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 99 207.00
10/09/2026 20:46 1 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 100 207.00
10/09/2026 20:46 1 206.99
10/09/2026 20:46 4 206.98
10/09/2026 20:46 5 206.98
10/09/2026 20:46 100 206.99
10/09/2026 20:46 100 206.99
10/09/2026 20:45 41 206.99
10/09/2026 20:45 199 207.00
10/09/2026 20:45 1 207.00
10/09/2026 20:45 200 207.00
10/09/2026 20:45 199 207.00
10/09/2026 20:45 1 207.00
10/09/2026 20:45 137 207.00
10/09/2026 20:45 63 207.00
10/09/2026 20:45 100 207.00
10/09/2026 20:45 200 207.00
10/09/2026 20:45 169 207.00
10/09/2026 20:45 1 207.00
10/09/2026 20:45 30 207.00
10/09/2026 20:45 1 207.015
10/09/2026 20:45 98 207.00
10/09/2026 20:45 200 207.00
10/09/2026 20:45 200 207.00
10/09/2026 20:45 149 207.00
10/09/2026 20:45 1 207.00
10/09/2026 20:45 200 207.00
10/09/2026 20:45 38 207.00
10/09/2026 20:45 62 207.00
10/09/2026 20:45 100 207.00
10/09/2026 20:45 38 207.00
10/09/2026 20:45 162 207.00
10/09/2026 20:45 47 207.01
10/09/2026 20:45 3 207.10
10/09/2026 20:45 3 207.11
10/09/2026 20:45 3 207.12
10/09/2026 20:45 3 207.13
10/09/2026 20:45 3 207.13
10/09/2026 20:45 3 207.13
10/09/2026 20:45 17 207.10
10/09/2026 20:45 3 207.10
10/09/2026 20:44 5 207.06
10/09/2026 20:44 6 207.08
10/09/2026 20:43 100 207.09
10/09/2026 20:42 6 207.19
10/09/2026 20:42 100 207.18
10/09/2026 20:42 1 207.15
10/09/2026 20:42 100 207.14
10/09/2026 20:42 7 207.05
10/09/2026 20:42 100 207.10
10/09/2026 20:42 100 207.10
10/09/2026 20:42 100 207.11
10/09/2026 20:42 5 207.10
10/09/2026 20:42 2 207.11
10/09/2026 20:42 100 207.20
10/09/2026 20:42 5 207.19
10/09/2026 20:42 3 207.20
10/09/2026 20:42 3 207.20
10/09/2026 20:41 100 207.19
10/09/2026 20:41 87 207.18
10/09/2026 20:41 10 207.18
10/09/2026 20:41 3 207.18
10/09/2026 20:41 27 207.15
10/09/2026 20:41 46 207.15
10/09/2026 20:41 54 207.15
10/09/2026 20:41 46 207.15
10/09/2026 20:41 27 207.15
10/09/2026 20:41 100 207.14
10/09/2026 20:41 16 207.14
10/09/2026 20:41 100 207.14
10/09/2026 20:41 1 207.14
10/09/2026 20:41 100 207.14
10/09/2026 20:41 100 207.14
10/09/2026 20:41 100 207.12
10/09/2026 20:41 9 207.15
10/09/2026 20:41 13 207.15
10/09/2026 20:41 190 207.12
10/09/2026 20:41 100 207.12
10/09/2026 20:41 100 207.12
10/09/2026 20:41 1 207.12
10/09/2026 20:41 15 207.12
10/09/2026 20:41 100 207.12
10/09/2026 20:41 100 207.12
10/09/2026 20:41 18 207.12
10/09/2026 20:41 1 207.11
10/09/2026 20:41 100 207.09
10/09/2026 20:41 100 207.07
10/09/2026 20:41 100 207.05
10/09/2026 20:41 1 207.03
10/09/2026 20:41 6 207.02
10/09/2026 20:41 100 207.01
10/09/2026 20:41 10 207.00
10/09/2026 20:41 1 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 6800 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 28 207.00
10/09/2026 20:41 172 207.00
10/09/2026 20:41 28 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 8 207.00
10/09/2026 20:41 192 207.00
10/09/2026 20:41 8 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 28 207.00
10/09/2026 20:41 90 207.00
10/09/2026 20:41 82 207.00
10/09/2026 20:41 17 207.00
10/09/2026 20:41 100 207.00
10/09/2026 20:41 1 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 110 207.00
10/09/2026 20:41 90 207.00
10/09/2026 20:41 110 207.00
10/09/2026 20:41 16 207.00
10/09/2026 20:41 184 207.00
10/09/2026 20:41 16 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 20 207.00
10/09/2026 20:41 180 207.00
10/09/2026 20:41 20 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 1 207.00
10/09/2026 20:41 196 207.00
10/09/2026 20:41 4 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 200 207.00
10/09/2026 20:41 100 207.00
10/09/2026 20:41 190 207.00
10/09/2026 20:41 100 207.00
10/09/2026 20:41 240 207.00
10/09/2026 20:41 50 207.00
10/09/2026 20:41 100 207.00
10/09/2026 20:41 140 206.99
10/09/2026 20:41 100 206.99
10/09/2026 20:41 100 206.94
10/09/2026 20:41 5 207.00
10/09/2026 20:41 122 207.00
10/09/2026 20:40 24 207.00
10/09/2026 20:40 52 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 154 207.00
10/09/2026 20:40 46 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 174 207.00
10/09/2026 20:40 21 207.04
10/09/2026 20:40 1 207.03
10/09/2026 20:40 100 207.03
10/09/2026 20:40 22 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 2 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 100 207.00
10/09/2026 20:40 5 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 194 207.00
10/09/2026 20:40 194 207.00
10/09/2026 20:40 5 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 17 207.01
10/09/2026 20:40 21 207.00
10/09/2026 20:40 78 207.00
10/09/2026 20:40 100 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 154 207.00
10/09/2026 20:40 46 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 100 206.98
10/09/2026 20:40 91 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 100 207.00
10/09/2026 20:40 3 207.05
10/09/2026 20:40 7 207.00
10/09/2026 20:40 153 207.00
10/09/2026 20:40 1 207.00
10/09/2026 20:40 46 207.00
10/09/2026 20:40 54 207.00
10/09/2026 20:40 46 207.00
10/09/2026 20:40 154 207.00
10/09/2026 20:40 46 207.00
10/09/2026 20:40 10 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 190 207.00
10/09/2026 20:40 88 207.00
10/09/2026 20:40 190 206.99
10/09/2026 20:40 100 206.99
10/09/2026 20:40 5 206.965
10/09/2026 20:40 10 207.00
10/09/2026 20:40 200 207.00
10/09/2026 20:40 190 207.00
10/09/2026 20:40 12 206.99
10/09/2026 20:40 4 206.99
10/09/2026 20:40 1 206.99
10/09/2026 20:40 100 207.00
10/09/2026 20:40 55 207.00
10/09/2026 20:40 3 207.03
10/09/2026 20:40 6 207.06
10/09/2026 20:40 98 207.06
10/09/2026 20:40 2 207.06
10/09/2026 20:40 100 207.06
10/09/2026 20:40 1 207.07
10/09/2026 20:40 3 207.07
10/09/2026 20:40 100 207.07
10/09/2026 20:40 10 207.07
10/09/2026 20:40 36 207.07
10/09/2026 20:40 55 207.07
10/09/2026 20:40 9 207.07
10/09/2026 20:39 1 207.08
10/09/2026 20:39 1 207.08
10/09/2026 20:38 75 207.12
10/09/2026 20:38 25 207.12
10/09/2026 20:38 100 207.13
10/09/2026 20:38 10 207.17
10/09/2026 20:38 4 207.16
10/09/2026 20:38 15 207.16
10/09/2026 20:38 1 207.16
10/09/2026 20:38 25 207.16
10/09/2026 20:38 12 207.18
10/09/2026 20:38 100 207.18
10/09/2026 20:38 5 207.17
10/09/2026 20:38 20 207.17
10/09/2026 20:38 25 207.16
10/09/2026 20:38 5 207.16
10/09/2026 20:38 25 207.16
10/09/2026 20:38 14 207.13
10/09/2026 20:38 1 207.13
10/09/2026 20:38 1 207.11
10/09/2026 20:38 12 207.08
10/09/2026 20:38 100 207.07
10/09/2026 20:37 1 207.06
10/09/2026 20:37 190 207.05
10/09/2026 20:37 10 207.05
10/09/2026 20:37 1 207.05
10/09/2026 20:37 100 207.04
10/09/2026 20:37 70 207.025
10/09/2026 20:37 100 207.02
10/09/2026 20:37 36 207.00
10/09/2026 20:37 202 207.00
10/09/2026 20:37 1 207.00
10/09/2026 20:37 100 207.01
10/09/2026 20:37 300 207.00
10/09/2026 20:37 63 207.00
10/09/2026 20:37 190 207.00
10/09/2026 20:37 100 206.98
10/09/2026 20:37 200 206.99
10/09/2026 20:37 81 206.99
10/09/2026 20:37 19 206.99
10/09/2026 20:37 100 206.99
10/09/2026 20:37 100 206.99
10/09/2026 20:37 11 206.99
10/09/2026 20:37 46 207.00
10/09/2026 20:37 17 207.00
10/09/2026 20:37 136 207.00
10/09/2026 20:37 1 207.00
10/09/2026 20:37 136 207.00
10/09/2026 20:37 17 207.00
10/09/2026 20:37 47 207.00
10/09/2026 20:37 100 207.01
10/09/2026 20:37 100 207.01
10/09/2026 20:37 1 207.00
10/09/2026 20:37 15 207.00
10/09/2026 20:37 100 207.00
10/09/2026 20:37 95 207.00
10/09/2026 20:37 4 207.00
10/09/2026 20:37 1 207.06
10/09/2026 20:37 100 207.06
10/09/2026 20:36 32 207.03
10/09/2026 20:36 4 207.03
10/09/2026 20:36 1 207.03
10/09/2026 20:36 47 207.03
10/09/2026 20:36 16 207.03
10/09/2026 20:36 47 207.03
10/09/2026 20:36 37 207.04
10/09/2026 20:36 1 207.04
10/09/2026 20:36 99 207.04
10/09/2026 20:36 1 207.04
10/09/2026 20:36 62 207.04
10/09/2026 20:36 20 207.04
10/09/2026 20:36 100 207.04
10/09/2026 20:36 100 207.04
10/09/2026 20:36 76 207.06
10/09/2026 20:36 24 207.06
10/09/2026 20:36 100 207.06
10/09/2026 20:36 100 207.13
10/09/2026 20:35 100 207.10
10/09/2026 20:35 10 207.09
10/09/2026 20:35 95 207.08
10/09/2026 20:35 5 207.08
10/09/2026 20:35 16 207.08
10/09/2026 20:35 100 207.08
10/09/2026 20:34 1 207.01
10/09/2026 20:34 20 207.03
10/09/2026 20:34 1 207.01
10/09/2026 20:34 25 207.01
10/09/2026 20:34 99 207.01
10/09/2026 20:34 1 207.01
10/09/2026 20:34 1 207.00
10/09/2026 20:34 100 207.00
10/09/2026 20:34 47 207.00
10/09/2026 20:34 10 207.00
10/09/2026 20:34 43 207.00
10/09/2026 20:34 18 207.00
10/09/2026 20:34 39 207.00
10/09/2026 20:34 1 207.00
10/09/2026 20:34 99 207.00
10/09/2026 20:34 101 207.00
10/09/2026 20:34 39 207.00
10/09/2026 20:33 100 207.02
10/09/2026 20:33 82 207.02
10/09/2026 20:33 18 207.02
10/09/2026 20:33 36 207.00
10/09/2026 20:33 24 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 40 207.00
10/09/2026 20:33 160 207.00
10/09/2026 20:33 1 206.97
10/09/2026 20:33 7 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 192 207.00
10/09/2026 20:33 8 207.00
10/09/2026 20:33 192 207.00
10/09/2026 20:33 1 206.96
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 110 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 89 207.00
10/09/2026 20:33 2 207.00
10/09/2026 20:33 21 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 176 207.00
10/09/2026 20:33 163 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 36 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 75 206.955
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 155 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 199 207.00
10/09/2026 20:33 119 207.00
10/09/2026 20:33 199 207.00
10/09/2026 20:33 1 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 11 206.97
10/09/2026 20:33 6 206.97
10/09/2026 20:33 5 206.99
10/09/2026 20:33 200 207.00
10/09/2026 20:33 200 207.00
10/09/2026 20:33 81 207.01
10/09/2026 20:33 2 207.01
10/09/2026 20:33 200 207.075
10/09/2026 20:33 93 207.09
10/09/2026 20:33 100 207.13
10/09/2026 20:33 71 207.13
10/09/2026 20:33 129 207.13
10/09/2026 20:32 4 207.15
10/09/2026 20:32 100 207.11
10/09/2026 20:32 1 207.10
10/09/2026 20:32 3 207.08
10/09/2026 20:32 1 207.04
10/09/2026 20:31 11 207.07
10/09/2026 20:31 100 207.03
10/09/2026 20:31 100 207.03
10/09/2026 20:31 173 207.00
10/09/2026 20:31 200 207.00
10/09/2026 20:31 100 207.00
10/09/2026 20:31 100 207.00
10/09/2026 20:31 100 207.00
10/09/2026 20:31 66 207.00
10/09/2026 20:31 134 207.00
10/09/2026 20:31 66 207.02
10/09/2026 20:31 1 207.02
10/09/2026 20:31 1 207.02
10/09/2026 20:31 32 207.02
10/09/2026 20:31 20 207.02
10/09/2026 20:31 12 207.02
10/09/2026 20:31 5 207.04
10/09/2026 20:31 5 207.04
10/09/2026 20:31 31 207.135
10/09/2026 20:31 100 207.135
10/09/2026 20:31 6 207.14
10/09/2026 20:31 1 207.13
10/09/2026 20:31 1 207.12
10/09/2026 20:31 1 207.12
10/09/2026 20:31 100 207.12
10/09/2026 20:31 1 207.12
10/09/2026 20:31 14 207.07
10/09/2026 20:30 131 207.11
10/09/2026 20:30 100 207.11
10/09/2026 20:30 11 207.12
10/09/2026 20:30 100 207.14
10/09/2026 20:30 100 207.145
10/09/2026 20:30 1 207.16
10/09/2026 20:30 100 207.16
10/09/2026 20:29 6 207.24
10/09/2026 20:29 1 207.24
10/09/2026 20:29 1 207.29
10/09/2026 20:29 4 207.29
10/09/2026 20:29 4 207.29
10/09/2026 20:29 1 207.29
10/09/2026 20:29 3 207.30
10/09/2026 20:29 2 207.30
10/09/2026 20:29 20 207.265
10/09/2026 20:29 240 207.265
10/09/2026 20:29 140 207.26
10/09/2026 20:29 100 207.27
10/09/2026 20:29 5 207.27
10/09/2026 20:29 5 207.28
10/09/2026 20:29 60 207.29
10/09/2026 20:29 5 207.29
10/09/2026 20:29 100 207.30
10/09/2026 20:29 15 207.29
10/09/2026 20:29 15 207.29
10/09/2026 20:29 5 207.29
10/09/2026 20:29 5 207.29
10/09/2026 20:29 5 207.29
10/09/2026 20:29 5 207.29
10/09/2026 20:28 100 207.35
10/09/2026 20:28 1 207.35
10/09/2026 20:28 99 207.34
10/09/2026 20:28 1 207.34
10/09/2026 20:28 10 207.43
10/09/2026 20:28 100 207.44
10/09/2026 20:28 2 207.45
10/09/2026 20:28 191 207.46
10/09/2026 20:28 2 207.46
10/09/2026 20:28 2 207.46
10/09/2026 20:28 2 207.46
10/09/2026 20:28 1 207.46
10/09/2026 20:28 2 207.46
10/09/2026 20:28 2 207.47
10/09/2026 20:28 46 207.47
10/09/2026 20:28 54 207.47
10/09/2026 20:28 6 207.51
10/09/2026 20:28 3 207.50
10/09/2026 20:27 1 207.47
10/09/2026 20:27 1 207.47
10/09/2026 20:27 1 207.47
10/09/2026 20:27 26 207.43
10/09/2026 20:27 23 207.44
10/09/2026 20:27 23 207.44
10/09/2026 20:27 32 207.44
10/09/2026 20:27 21 207.44
10/09/2026 20:27 49 207.44
10/09/2026 20:27 49 207.44
10/09/2026 20:27 3 207.44
10/09/2026 20:26 1 207.44
10/09/2026 20:26 39 207.44
10/09/2026 20:26 1 207.44
10/09/2026 20:26 60 207.44
10/09/2026 20:26 41 207.465
10/09/2026 20:26 6 207.465
10/09/2026 20:26 6 207.45
10/09/2026 20:26 6 207.44
10/09/2026 20:26 23 207.39
10/09/2026 20:26 99 207.37
10/09/2026 20:26 1 207.365
10/09/2026 20:26 1 207.37
10/09/2026 20:26 90 207.36
10/09/2026 20:26 28 207.36
10/09/2026 20:26 1 207.35
10/09/2026 20:26 1 207.34
10/09/2026 20:25 100 207.26
10/09/2026 20:25 100 207.26
10/09/2026 20:24 100 207.24
10/09/2026 20:24 4 207.28
10/09/2026 20:24 3 207.28
10/09/2026 20:24 1 207.28
10/09/2026 20:24 1 207.28
10/09/2026 20:24 3 207.28
10/09/2026 20:24 4 207.28
10/09/2026 20:24 1 207.33
10/09/2026 20:24 43 207.33
10/09/2026 20:23 20 207.31
10/09/2026 20:23 100 207.29
10/09/2026 20:23 3 207.29
10/09/2026 20:23 20 207.28
10/09/2026 20:22 10 207.24
10/09/2026 20:22 24 207.22
10/09/2026 20:22 26 207.22
10/09/2026 20:22 10 207.22
10/09/2026 20:22 60 207.23
10/09/2026 20:22 1 207.23
10/09/2026 20:22 24 207.24
10/09/2026 20:22 1 207.25
10/09/2026 20:22 1 207.25
10/09/2026 20:22 81 207.25
10/09/2026 20:22 11 207.26
10/09/2026 20:22 100 207.30
10/09/2026 20:21 1 207.32
10/09/2026 20:21 1 207.32
10/09/2026 20:21 94 207.32
10/09/2026 20:21 6 207.32
10/09/2026 20:21 1 207.28
10/09/2026 20:21 1 207.28
10/09/2026 20:20 2 207.335
10/09/2026 20:20 49 207.29
10/09/2026 20:20 1 207.29
10/09/2026 20:20 39 207.29
10/09/2026 20:20 11 207.29
10/09/2026 20:20 161 207.32
10/09/2026 20:20 1 207.30
10/09/2026 20:20 4 207.30
10/09/2026 20:20 29 207.32
10/09/2026 20:20 19 207.34
10/09/2026 20:20 40 207.34
10/09/2026 20:19 50 207.40
10/09/2026 20:19 7 207.41
10/09/2026 20:19 50 207.43
10/09/2026 20:19 100 207.41
10/09/2026 20:18 20 207.43
10/09/2026 20:18 13 207.42
10/09/2026 20:18 10 207.40
10/09/2026 20:18 4 207.39
10/09/2026 20:18 100 207.35
10/09/2026 20:18 1 207.35
10/09/2026 20:18 59 207.31
10/09/2026 20:18 1 207.31
10/09/2026 20:18 14 207.30
10/09/2026 20:18 100 207.29
10/09/2026 20:18 3 207.29
10/09/2026 20:18 1 207.29
10/09/2026 20:18 100 207.26
10/09/2026 20:17 100 207.26
10/09/2026 20:17 58 207.18
10/09/2026 20:17 1 207.19
10/09/2026 20:17 100 207.20
10/09/2026 20:17 19 207.28
10/09/2026 20:17 1 207.28
10/09/2026 20:16 1 207.27
10/09/2026 20:16 8 207.20
10/09/2026 20:16 3 207.20
10/09/2026 20:16 2 207.17
10/09/2026 20:16 17 207.20
10/09/2026 20:15 75 207.22
10/09/2026 20:15 1 207.22
10/09/2026 20:15 2 207.23
10/09/2026 20:13 2 207.31
10/09/2026 20:13 9 207.31
10/09/2026 20:13 1 207.31
10/09/2026 20:13 100 207.27
10/09/2026 20:13 40 207.27
10/09/2026 20:13 100 207.26
10/09/2026 20:13 7 207.24
10/09/2026 20:13 4 207.24
10/09/2026 20:13 1 207.24
10/09/2026 20:13 3 207.21
10/09/2026 20:13 49 207.21
10/09/2026 20:13 1 207.21
10/09/2026 20:13 50 207.21
10/09/2026 20:13 40 207.21
10/09/2026 20:12 19 207.19
10/09/2026 20:12 23 207.19
10/09/2026 20:12 77 207.17
10/09/2026 20:12 23 207.17
10/09/2026 20:12 1 207.15
10/09/2026 20:12 5 207.13
10/09/2026 20:12 1 207.12
10/09/2026 20:12 1 207.09
10/09/2026 20:12 1 207.08
10/09/2026 20:12 100 207.08
10/09/2026 20:11 100 207.07
10/09/2026 20:10 5 207.035
10/09/2026 20:10 5 207.035
10/09/2026 20:10 5 207.035
10/09/2026 20:10 5 207.035
10/09/2026 20:10 5 207.035
10/09/2026 20:10 100 207.03
10/09/2026 20:10 40 206.97
10/09/2026 20:10 2 206.99
10/09/2026 20:10 15 207.02
10/09/2026 20:10 5 207.03
10/09/2026 20:10 1 207.08
10/09/2026 20:10 2 207.09
10/09/2026 20:10 16 207.11
10/09/2026 20:10 12 207.11
10/09/2026 20:10 12 207.11
10/09/2026 20:10 24 207.12
10/09/2026 20:10 84 207.12
10/09/2026 20:10 84 207.12
10/09/2026 20:10 69 207.12
10/09/2026 20:10 1 207.12
10/09/2026 20:10 39 207.12
10/09/2026 20:10 1 207.12
10/09/2026 20:10 15 207.21
10/09/2026 20:10 5 207.24
10/09/2026 20:10 5 207.24
10/09/2026 20:10 5 207.24
10/09/2026 20:10 3 207.24
10/09/2026 20:10 56 207.28
10/09/2026 20:10 40 207.25
10/09/2026 20:10 1 207.25
10/09/2026 20:10 1 207.25
10/09/2026 20:10 1 207.25
10/09/2026 20:10 1 207.25
10/09/2026 20:10 1 207.26
10/09/2026 20:10 41 207.26
10/09/2026 20:10 20 207.26
10/09/2026 20:10 61 207.25
10/09/2026 20:09 2 207.18
10/09/2026 20:09 300 207.17
10/09/2026 20:09 2 207.14
10/09/2026 20:09 12 207.15
10/09/2026 20:08 1 207.12
10/09/2026 20:08 6 207.20
10/09/2026 20:08 100 207.16
10/09/2026 20:08 89 207.14
10/09/2026 20:08 100 207.13
10/09/2026 20:08 1 207.10
10/09/2026 20:08 100 207.08
10/09/2026 20:08 50 207.07
10/09/2026 20:08 90 207.07
10/09/2026 20:08 2 207.07
10/09/2026 20:08 8 207.04
10/09/2026 20:08 100 206.99
10/09/2026 20:08 100 206.99
10/09/2026 20:08 100 206.99
10/09/2026 20:08 100 206.94
10/09/2026 20:08 2 206.92
10/09/2026 20:08 100 206.90
10/09/2026 20:08 100 206.88
10/09/2026 20:08 3 206.88
10/09/2026 20:07 100 206.85
10/09/2026 20:07 96 206.76
10/09/2026 20:07 9 206.75
10/09/2026 20:07 100 206.73
10/09/2026 20:07 19 206.81
10/09/2026 20:07 100 206.78
10/09/2026 20:07 43 206.78
10/09/2026 20:07 200 206.75
10/09/2026 20:07 195 206.75
10/09/2026 20:07 5 206.75
10/09/2026 20:07 200 206.75
10/09/2026 20:07 200 206.75
10/09/2026 20:07 20 206.65
10/09/2026 20:07 100 206.70
10/09/2026 20:07 90 206.655
10/09/2026 20:07 100 206.655
10/09/2026 20:07 1 206.65
10/09/2026 20:07 200 206.69
10/09/2026 20:07 100 206.75
10/09/2026 20:07 200 206.75
10/09/2026 20:07 6 206.79
10/09/2026 20:07 8 206.93
10/09/2026 20:07 13 206.93
10/09/2026 20:07 1 206.93
10/09/2026 20:07 1 206.93
10/09/2026 20:07 1 206.95
10/09/2026 20:07 40 206.95
10/09/2026 20:07 20 206.95
10/09/2026 20:07 40 206.96
10/09/2026 20:07 60 206.96
10/09/2026 20:07 23 207.03
10/09/2026 20:07 11 207.03
10/09/2026 20:07 12 207.03
10/09/2026 20:07 100 207.035
10/09/2026 20:07 10 207.07
10/09/2026 20:07 3 207.07
10/09/2026 20:07 97 207.07
10/09/2026 20:07 61 207.08
10/09/2026 20:06 90 207.12
10/09/2026 20:06 100 207.12
10/09/2026 20:06 19 207.14
10/09/2026 20:06 20 207.15
10/09/2026 20:06 100 207.14
10/09/2026 20:06 1 207.13
10/09/2026 20:06 2 207.13
10/09/2026 20:06 100 207.12
10/09/2026 20:06 46 207.08
10/09/2026 20:06 58 207.10
10/09/2026 20:06 19 207.10
10/09/2026 20:06 23 207.10
10/09/2026 20:06 57 207.09
10/09/2026 20:06 1 207.06
10/09/2026 20:06 53 207.06
10/09/2026 20:05 3 206.99
10/09/2026 20:05 2 206.99
10/09/2026 20:05 4 206.99
10/09/2026 20:04 2 207.09
10/09/2026 20:04 1 207.01
10/09/2026 20:04 4 207.02
10/09/2026 20:02 494 207.07
10/09/2026 20:02 6 207.07
10/09/2026 20:01 81 207.00
10/09/2026 20:01 8 207.08
10/09/2026 20:01 2 207.08
10/09/2026 20:01 1 207.11
10/09/2026 20:01 1 207.11
10/09/2026 20:01 1 207.11
10/09/2026 20:01 69 207.15
10/09/2026 20:01 23 207.15
10/09/2026 20:01 4 207.15
10/09/2026 20:01 23 207.16
10/09/2026 20:01 36 207.19
10/09/2026 20:01 11 207.22
10/09/2026 20:01 15 207.22
10/09/2026 20:01 100 207.25
10/09/2026 20:01 12 207.24
10/09/2026 20:01 61 207.25
10/09/2026 20:01 39 207.25
10/09/2026 20:01 100 207.25
10/09/2026 20:01 100 207.26
10/09/2026 20:01 100 207.26
10/09/2026 20:01 100 207.27
10/09/2026 20:01 50 207.27
10/09/2026 20:01 100 207.27
10/09/2026 20:01 100 207.27
10/09/2026 20:01 100 207.27
10/09/2026 20:01 100 207.27
10/09/2026 20:01 100 207.28
10/09/2026 20:01 100 207.305
10/09/2026 20:01 1 207.33
10/09/2026 20:01 20 207.32
10/09/2026 20:01 20 207.29
10/09/2026 20:01 100 207.31
10/09/2026 20:00 6 207.30
10/09/2026 20:00 1 207.28
10/09/2026 20:00 1 207.24
10/09/2026 20:00 48 207.24
10/09/2026 20:00 5 207.21
10/09/2026 20:00 200 207.14
10/09/2026 19:59 90 207.20
10/09/2026 19:59 10 207.20
10/09/2026 19:59 1 207.20
10/09/2026 19:59 1 207.20
10/09/2026 19:59 100 207.18
10/09/2026 19:59 100 207.17
10/09/2026 19:59 37 207.11
10/09/2026 19:59 1 207.08
10/09/2026 19:59 100 207.07
10/09/2026 19:59 1 207.07
10/09/2026 19:59 100 207.07
10/09/2026 19:58 23 207.005
10/09/2026 19:58 59 206.99
10/09/2026 19:57 1 206.96
10/09/2026 19:57 1 206.97
10/09/2026 19:56 1 207.01
10/09/2026 19:56 2 207.01
10/09/2026 19:56 16 207.055
10/09/2026 19:56 27 207.03
10/09/2026 19:56 2 207.03
10/09/2026 19:56 1 207.05
10/09/2026 19:56 1 207.12
10/09/2026 19:56 1 207.11
10/09/2026 19:56 1 207.10
10/09/2026 19:56 9 207.10
10/09/2026 19:56 80 207.07
10/09/2026 19:56 1 207.07
10/09/2026 19:56 9 207.07
10/09/2026 19:56 1 207.07
10/09/2026 19:56 9 207.07
10/09/2026 19:56 1 207.06
10/09/2026 19:56 100 207.05
10/09/2026 19:56 48 206.98
10/09/2026 19:56 2 207.00
10/09/2026 19:56 2 206.93
10/09/2026 19:55 7 206.92
10/09/2026 19:55 1 206.84
10/09/2026 19:54 1 206.79
10/09/2026 19:54 1 206.79
10/09/2026 19:54 100 206.79
10/09/2026 19:54 100 206.78
10/09/2026 19:54 37 206.73
10/09/2026 19:54 1 206.78
10/09/2026 19:54 100 206.84
10/09/2026 19:52 1 206.76
10/09/2026 19:52 2 206.76
10/09/2026 19:52 60 206.815
10/09/2026 19:52 240 206.815
10/09/2026 19:52 2 206.79
10/09/2026 19:52 1 206.80
10/09/2026 19:52 5 206.83
10/09/2026 19:52 7 206.83
10/09/2026 19:52 39 206.83
10/09/2026 19:52 54 206.83
10/09/2026 19:52 51 206.84
10/09/2026 19:52 1 206.84
10/09/2026 19:52 15 206.84
10/09/2026 19:52 133 206.84
10/09/2026 19:52 90 206.84
10/09/2026 19:52 5 206.84
10/09/2026 19:52 100 206.84
10/09/2026 19:52 32 206.84
10/09/2026 19:52 24 206.84
10/09/2026 19:52 20 206.87
10/09/2026 19:52 1 206.87
10/09/2026 19:52 1 206.87
10/09/2026 19:52 36 206.87
10/09/2026 19:52 2 206.87
10/09/2026 19:52 40 206.87
10/09/2026 19:52 40 206.87
10/09/2026 19:51 2 206.93
10/09/2026 19:51 2 206.93
10/09/2026 19:51 2 206.98
10/09/2026 19:51 2 206.94
10/09/2026 19:51 2 206.94
10/09/2026 19:51 2 206.94
10/09/2026 19:50 5 206.91
10/09/2026 19:50 6 206.90
10/09/2026 19:50 100 206.90
10/09/2026 19:50 94 206.90
10/09/2026 19:50 1 206.84
10/09/2026 19:50 43 206.84
10/09/2026 19:49 3 206.80
10/09/2026 19:49 100 206.82
10/09/2026 19:47 100 206.80
10/09/2026 19:47 1 206.77
10/09/2026 19:47 1 206.77
10/09/2026 19:47 1 206.77
10/09/2026 19:47 1 206.76
10/09/2026 19:47 10 206.76
10/09/2026 19:47 11 206.75
10/09/2026 19:47 7 206.71
10/09/2026 19:46 1 206.77
10/09/2026 19:46 1 206.77
10/09/2026 19:46 100 206.82
10/09/2026 19:46 5 206.80
10/09/2026 19:46 5 206.80
10/09/2026 19:46 63 206.81
10/09/2026 19:46 5 206.81
10/09/2026 19:46 5 206.81
10/09/2026 19:46 2 206.81
10/09/2026 19:46 5 206.81
10/09/2026 19:46 5 206.81
10/09/2026 19:46 1 206.81
10/09/2026 19:46 6 206.82
10/09/2026 19:46 2 206.83
10/09/2026 19:46 1 206.83
10/09/2026 19:46 33 206.83
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 131 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 3 206.85
10/09/2026 19:46 28 206.85
10/09/2026 19:46 2 206.85
10/09/2026 19:46 30 206.85
10/09/2026 19:46 1 206.88
10/09/2026 19:46 17 206.88
10/09/2026 19:45 5 206.90
10/09/2026 19:45 5 206.90
10/09/2026 19:45 100 206.95
10/09/2026 19:45 50 207.00
10/09/2026 19:45 60 206.98
10/09/2026 19:45 18 206.98
10/09/2026 19:44 100 206.94
10/09/2026 19:44 18 206.885
10/09/2026 19:44 1 206.88
10/09/2026 19:44 5 206.83
10/09/2026 19:43 12 206.84
10/09/2026 19:43 123 206.85
10/09/2026 19:43 5 206.85
10/09/2026 19:43 27 206.85
10/09/2026 19:43 1 206.85
10/09/2026 19:43 10 206.88
10/09/2026 19:43 100 206.87
10/09/2026 19:43 100 206.85
10/09/2026 19:43 1 206.85
10/09/2026 19:43 100 206.85
10/09/2026 19:43 1 206.805
10/09/2026 19:43 7 206.805
10/09/2026 19:43 5 206.84
10/09/2026 19:43 2 206.77
10/09/2026 19:43 2 206.78
10/09/2026 19:43 2 206.78
10/09/2026 19:43 29 206.77
10/09/2026 19:43 71 206.77
10/09/2026 19:43 7 206.805
10/09/2026 19:43 83 206.805
10/09/2026 19:42 1 206.815
10/09/2026 19:42 99 206.815
10/09/2026 19:42 1 206.815
10/09/2026 19:42 1 206.85
10/09/2026 19:41 19 206.86
10/09/2026 19:41 50 206.86
10/09/2026 19:41 7 206.81
10/09/2026 19:40 100 206.77
10/09/2026 19:40 100 206.76
10/09/2026 19:40 95 206.76
10/09/2026 19:40 1 206.76
10/09/2026 19:40 4 206.76
10/09/2026 19:40 100 206.76
10/09/2026 19:40 100 206.73
10/09/2026 19:40 100 206.71
10/09/2026 19:40 20 206.685
10/09/2026 19:40 20 206.67
10/09/2026 19:40 94 206.67
10/09/2026 19:40 6 206.67
10/09/2026 19:39 1 206.63
10/09/2026 19:39 100 206.63
10/09/2026 19:39 1 206.62
10/09/2026 19:39 100 206.62
10/09/2026 19:38 5 206.56
10/09/2026 19:38 15 206.56
10/09/2026 19:38 6 206.57
10/09/2026 19:38 2 206.57
10/09/2026 19:38 1 206.57
10/09/2026 19:38 10 206.58
10/09/2026 19:38 84 206.60
10/09/2026 19:38 100 206.60
10/09/2026 19:37 194 206.71
10/09/2026 19:37 100 206.68
10/09/2026 19:37 100 206.73
10/09/2026 19:36 100 206.69
10/09/2026 19:36 60 206.68
10/09/2026 19:36 100 206.68
10/09/2026 19:36 100 206.67
10/09/2026 19:35 27 206.62
10/09/2026 19:35 27 206.63
10/09/2026 19:34 1 206.63
10/09/2026 19:34 100 206.66
10/09/2026 19:34 100 206.66
10/09/2026 19:34 100 206.73
10/09/2026 19:34 1 206.70
10/09/2026 19:34 2 206.70
10/09/2026 19:34 1 206.68
10/09/2026 19:34 1 206.67
10/09/2026 19:34 1 206.65
10/09/2026 19:34 13 206.62
10/09/2026 19:34 5 206.61
10/09/2026 19:34 100 206.61
10/09/2026 19:34 5 206.59
10/09/2026 19:34 100 206.59
10/09/2026 19:34 93 206.59
10/09/2026 19:34 7 206.59
10/09/2026 19:34 100 206.58
10/09/2026 19:34 100 206.58
10/09/2026 19:33 110 206.50
10/09/2026 19:33 90 206.50
10/09/2026 19:33 200 206.50
10/09/2026 19:33 100 206.51
10/09/2026 19:33 100 206.51
10/09/2026 19:33 100 206.57
10/09/2026 19:33 200 206.47
10/09/2026 19:33 199 206.50
10/09/2026 19:33 1 206.50
10/09/2026 19:33 200 206.50
10/09/2026 19:33 200 206.50
10/09/2026 19:33 200 206.50
10/09/2026 19:33 100 206.50
10/09/2026 19:33 300 206.50
10/09/2026 19:33 30 206.47
10/09/2026 19:33 101 206.50
10/09/2026 19:33 100 206.50
10/09/2026 19:33 1 206.50
10/09/2026 19:33 199 206.50
10/09/2026 19:33 2 206.50
10/09/2026 19:33 1 206.50
10/09/2026 19:33 1 206.51
10/09/2026 19:33 24 206.52
10/09/2026 19:33 1 206.52
10/09/2026 19:32 15 206.55
10/09/2026 19:32 18 206.55
10/09/2026 19:32 4 206.59
10/09/2026 19:32 1 206.59
10/09/2026 19:32 100 206.60
10/09/2026 19:32 5 206.60
10/09/2026 19:32 16 206.61
10/09/2026 19:32 32 206.62
10/09/2026 19:32 68 206.62
10/09/2026 19:32 100 206.63
10/09/2026 19:32 3 206.64
10/09/2026 19:32 197 206.67
10/09/2026 19:32 3 206.67
10/09/2026 19:32 100 206.69
10/09/2026 19:32 100 206.69
10/09/2026 19:32 46 206.69
10/09/2026 19:32 54 206.69
10/09/2026 19:32 6 206.70
10/09/2026 19:32 4 206.70
10/09/2026 19:32 1993 206.75
10/09/2026 19:32 102 206.70
10/09/2026 19:32 16 206.71
10/09/2026 19:32 1 206.72
10/09/2026 19:32 47 206.75
10/09/2026 19:32 3 206.80
10/09/2026 19:31 100 206.82
10/09/2026 19:31 100 206.82
10/09/2026 19:31 4 206.79
10/09/2026 19:31 1 206.79
10/09/2026 19:31 100 206.79
10/09/2026 19:31 10 206.79
10/09/2026 19:31 1 206.79
10/09/2026 19:31 1 206.79
10/09/2026 19:31 2 206.79
10/09/2026 19:31 1 206.79
10/09/2026 19:31 97 206.79
10/09/2026 19:30 3 206.78
10/09/2026 19:30 7 206.71
10/09/2026 19:30 1 206.69
10/09/2026 19:30 200 206.70
10/09/2026 19:30 100 206.715
10/09/2026 19:30 100 206.74
10/09/2026 19:29 1 206.84
10/09/2026 19:29 2 206.84
10/09/2026 19:29 2 206.84
10/09/2026 19:29 3 206.84
10/09/2026 19:28 4 206.71
10/09/2026 19:28 1 206.79
10/09/2026 19:28 4 206.72
10/09/2026 19:28 4 206.73
10/09/2026 19:28 3 206.73
10/09/2026 19:28 3 206.68
10/09/2026 19:28 3 206.68
10/09/2026 19:28 3 206.67
10/09/2026 19:28 3 206.67
10/09/2026 19:28 3 206.67
10/09/2026 19:28 63 206.66
10/09/2026 19:28 100 206.65
10/09/2026 19:27 1 206.71
10/09/2026 19:27 1 206.62
10/09/2026 19:27 100 206.64
10/09/2026 19:27 5 206.66
10/09/2026 19:27 2 206.66
10/09/2026 19:27 98 206.66
10/09/2026 19:27 100 206.69
10/09/2026 19:27 47 206.71
10/09/2026 19:26 200 206.78
10/09/2026 19:26 5 206.76
10/09/2026 19:26 85 206.78
10/09/2026 19:26 10 206.78
10/09/2026 19:26 5 206.78
10/09/2026 19:26 6 206.78
10/09/2026 19:26 100 206.79
10/09/2026 19:26 100 206.88
10/09/2026 19:26 100 206.88
10/09/2026 19:26 4 206.87
10/09/2026 19:26 92 206.94
10/09/2026 19:26 4 206.94
10/09/2026 19:26 8 206.94
10/09/2026 19:26 100 206.92
10/09/2026 19:26 39 206.94
10/09/2026 19:26 160 206.94
10/09/2026 19:26 1 206.94
10/09/2026 19:26 213 206.94
10/09/2026 19:26 1 206.96
10/09/2026 19:26 7 206.96
10/09/2026 19:26 1 206.96
10/09/2026 19:26 100 206.96
10/09/2026 19:26 1 206.94
10/09/2026 19:25 50 206.93
10/09/2026 19:25 100 206.94
10/09/2026 19:25 200 206.965
10/09/2026 19:25 2 206.95
10/09/2026 19:25 1 206.96
10/09/2026 19:25 6 207.00
10/09/2026 19:25 5 207.00
10/09/2026 19:25 1 206.99
10/09/2026 19:25 1 206.99
10/09/2026 19:25 2 206.99
10/09/2026 19:23 84 206.94
10/09/2026 19:23 100 206.98
10/09/2026 19:23 1 206.92
10/09/2026 19:23 2 206.92
10/09/2026 19:23 5 206.91
10/09/2026 19:23 60 206.91
10/09/2026 19:23 40 206.91
10/09/2026 19:23 100 206.88
10/09/2026 19:22 40 206.85
10/09/2026 19:22 7 206.85
10/09/2026 19:22 1 206.86
10/09/2026 19:22 1 206.86
10/09/2026 19:22 93 206.85
10/09/2026 19:22 47 206.88
10/09/2026 19:22 1 206.90
10/09/2026 19:22 8 206.89
10/09/2026 19:22 2 206.89
10/09/2026 19:21 1 206.83
10/09/2026 19:21 1 206.83
10/09/2026 19:21 2 206.97
10/09/2026 19:20 38 206.91
10/09/2026 19:20 1 206.92
10/09/2026 19:20 9 206.94
10/09/2026 19:19 100 206.97
10/09/2026 19:19 100 206.97
10/09/2026 19:19 5 206.96
10/09/2026 19:18 99 207.00
10/09/2026 19:18 1 207.00
10/09/2026 19:18 100 207.00
10/09/2026 19:18 100 207.01
10/09/2026 19:18 11 207.03
10/09/2026 19:18 100 207.01
10/09/2026 19:17 7 206.89
10/09/2026 19:17 23 206.90
10/09/2026 19:17 5 206.91
10/09/2026 19:17 6 206.92
10/09/2026 19:17 100 206.99
10/09/2026 19:17 15 206.97
10/09/2026 19:17 5 206.97
10/09/2026 19:17 5 206.97
10/09/2026 19:17 5 206.98
10/09/2026 19:17 5 206.99
10/09/2026 19:17 2 206.99
10/09/2026 19:17 2 206.99
10/09/2026 19:17 2 207.00
10/09/2026 19:17 10 207.00
10/09/2026 19:17 7 207.00
10/09/2026 19:17 3 207.00
10/09/2026 19:17 5 207.00
10/09/2026 19:17 19 207.01
10/09/2026 19:17 12 207.01
10/09/2026 19:17 8 207.06
10/09/2026 19:17 6 207.12
10/09/2026 19:17 5 207.17
10/09/2026 19:17 5 207.18
10/09/2026 19:17 100 207.24
10/09/2026 19:17 100 207.22
10/09/2026 19:17 20 207.23
10/09/2026 19:17 80 207.23
10/09/2026 19:17 100 207.24
10/09/2026 19:17 50 207.24
10/09/2026 19:17 200 207.24
10/09/2026 19:17 100 207.25
10/09/2026 19:17 1 207.32
10/09/2026 19:17 100 207.30
10/09/2026 19:17 100 207.30
10/09/2026 19:17 100 207.29
10/09/2026 19:17 21 207.29
10/09/2026 19:17 179 207.29
10/09/2026 19:17 4 207.28
10/09/2026 19:17 4 207.24
10/09/2026 19:17 2 207.26
10/09/2026 19:16 2 207.26
10/09/2026 19:16 4 207.23
10/09/2026 19:16 1 207.26
10/09/2026 19:16 40 207.24
10/09/2026 19:16 15 207.24
10/09/2026 19:16 11 207.24
10/09/2026 19:16 5 207.18
10/09/2026 19:16 9 207.18
10/09/2026 19:16 1 207.18
10/09/2026 19:16 1 207.17
10/09/2026 19:16 1 207.15
10/09/2026 19:16 1 207.14
10/09/2026 19:16 34 207.14
10/09/2026 19:15 4 207.05
10/09/2026 19:14 6 207.06
10/09/2026 19:14 6 207.09
10/09/2026 19:14 31 207.13
10/09/2026 19:14 100 207.14
10/09/2026 19:14 6 207.16
10/09/2026 19:14 6 207.17
10/09/2026 19:14 100 207.18
10/09/2026 19:14 49 207.18
10/09/2026 19:14 151 207.18
10/09/2026 19:14 5 207.18
10/09/2026 19:14 12 207.18
10/09/2026 19:14 5 207.18
10/09/2026 19:14 100 207.18
10/09/2026 19:14 1 207.22
10/09/2026 19:14 67 207.29
10/09/2026 19:14 33 207.29
10/09/2026 19:14 1 207.26
10/09/2026 19:13 100 207.21
10/09/2026 19:12 41 207.23
10/09/2026 19:12 2 207.24
10/09/2026 19:12 5 207.24
10/09/2026 19:12 63 207.31
10/09/2026 19:12 1 207.31
10/09/2026 19:12 36 207.31
10/09/2026 19:12 7 207.29
10/09/2026 19:12 1 207.30
10/09/2026 19:12 5 207.35
10/09/2026 19:12 5 207.35
10/09/2026 19:12 1 207.35
10/09/2026 19:12 10 207.36
10/09/2026 19:12 3 207.36
10/09/2026 19:12 11 207.36
10/09/2026 19:12 1 207.36
10/09/2026 19:12 10 207.36
10/09/2026 19:12 7 207.36
10/09/2026 19:12 5 207.36
10/09/2026 19:12 5 207.36
10/09/2026 19:12 5 207.37
10/09/2026 19:12 12 207.37
10/09/2026 19:12 100 207.44
10/09/2026 19:11 1 207.40
10/09/2026 19:11 36 207.40
10/09/2026 19:11 44 207.45
10/09/2026 19:11 26 207.42
10/09/2026 19:11 240 207.46
10/09/2026 19:11 23 207.46
10/09/2026 19:11 100 207.46
10/09/2026 19:11 77 207.46
10/09/2026 19:11 100 207.47
10/09/2026 19:11 100 207.48
10/09/2026 19:11 100 207.48
10/09/2026 19:11 25 207.47
10/09/2026 19:11 4 207.47
10/09/2026 19:11 4 207.47
10/09/2026 19:11 67 207.47
10/09/2026 19:11 4 207.47
10/09/2026 19:11 52 207.53
10/09/2026 19:11 16 207.53
10/09/2026 19:11 2 207.58
10/09/2026 19:11 2 207.53
10/09/2026 19:10 19 207.51
10/09/2026 19:10 240 207.51
10/09/2026 19:10 50 207.55
10/09/2026 19:10 1 207.55
10/09/2026 19:10 16 207.56
10/09/2026 19:10 20 207.57
10/09/2026 19:10 240 207.585
10/09/2026 19:09 5 207.64
10/09/2026 19:09 100 207.54
10/09/2026 19:09 100 207.54
10/09/2026 19:09 3 207.60
10/09/2026 19:09 4 207.60
10/09/2026 19:08 100 207.51
10/09/2026 19:08 1 207.51
10/09/2026 19:08 1 207.50
10/09/2026 19:08 1 207.50
10/09/2026 19:08 40 207.44
10/09/2026 19:08 190 207.40
10/09/2026 19:08 2 207.40
10/09/2026 19:08 100 207.40
10/09/2026 19:08 100 207.40
10/09/2026 19:08 53 207.41
10/09/2026 19:08 64 207.41
10/09/2026 19:08 83 207.41
10/09/2026 19:07 94 207.425
10/09/2026 19:07 1 207.43
10/09/2026 19:06 2 207.50
10/09/2026 19:06 100 207.53
10/09/2026 19:06 1 207.52
10/09/2026 19:06 5 207.48
10/09/2026 19:06 1 207.44
10/09/2026 19:06 7 207.44
10/09/2026 19:06 100 207.44
10/09/2026 19:06 1 207.405
10/09/2026 19:05 100 207.405
10/09/2026 19:05 100 207.47
10/09/2026 19:05 30 207.43
10/09/2026 19:05 7 207.43
10/09/2026 19:05 70 207.50
10/09/2026 19:05 100 207.50
10/09/2026 19:05 37 207.44
10/09/2026 19:05 1 207.44
10/09/2026 19:04 6 207.435
10/09/2026 19:04 100 207.485
10/09/2026 19:04 3 207.485
10/09/2026 19:04 6 207.49
10/09/2026 19:04 100 207.50
10/09/2026 19:04 100 207.50
10/09/2026 19:04 12 207.50
10/09/2026 19:04 50 207.50
10/09/2026 19:04 175 207.50
10/09/2026 19:04 1 207.50
10/09/2026 19:04 119 207.50
10/09/2026 19:04 70 207.50
10/09/2026 19:04 14 207.50
10/09/2026 19:04 1 207.50
10/09/2026 19:03 100 207.53
10/09/2026 19:03 55 207.60
10/09/2026 19:02 100 207.53
10/09/2026 19:02 10 207.53
10/09/2026 19:02 110 207.56
10/09/2026 19:01 23 207.51
10/09/2026 19:01 6 207.51
10/09/2026 19:01 1 207.47
10/09/2026 19:01 16 207.50
10/09/2026 19:01 1 207.46
10/09/2026 19:00 1 207.36
10/09/2026 19:00 1 207.42
10/09/2026 19:00 5 207.45
10/09/2026 19:00 26 207.45
10/09/2026 19:00 33 207.45
10/09/2026 19:00 8 207.47
10/09/2026 19:00 103 207.48
10/09/2026 19:00 114 207.48
10/09/2026 19:00 10 207.48
10/09/2026 19:00 5 207.49
10/09/2026 19:00 57 207.50
10/09/2026 19:00 1 207.50
10/09/2026 19:00 92 207.50
10/09/2026 19:00 50 207.50
10/09/2026 19:00 100 207.50
10/09/2026 18:59 100 207.57
10/09/2026 18:59 13 207.54
10/09/2026 18:59 1 207.58
10/09/2026 18:59 100 207.51
10/09/2026 18:59 5 207.53
10/09/2026 18:59 1 207.57
10/09/2026 18:59 81 207.58
10/09/2026 18:59 1 207.58
10/09/2026 18:59 83 207.55
10/09/2026 18:59 94 207.55
10/09/2026 18:59 5 207.56
10/09/2026 18:59 5 207.57
10/09/2026 18:59 20 207.57
10/09/2026 18:59 5 207.57
10/09/2026 18:59 50 207.57
10/09/2026 18:59 100 207.57
10/09/2026 18:59 50 207.57
10/09/2026 18:59 50 207.57
10/09/2026 18:59 100 207.57
10/09/2026 18:58 6 207.61
10/09/2026 18:58 1 207.64
10/09/2026 18:58 30 207.60
10/09/2026 18:58 1 207.575
10/09/2026 18:57 100 207.57
10/09/2026 18:57 60 207.57
10/09/2026 18:57 40 207.57
10/09/2026 18:57 60 207.58
10/09/2026 18:57 100 207.65
10/09/2026 18:57 5 207.59
10/09/2026 18:57 1 207.60
10/09/2026 18:57 1 207.60
10/09/2026 18:57 5 207.60
10/09/2026 18:57 3 207.60
10/09/2026 18:57 1 207.65
10/09/2026 18:56 2 207.60
10/09/2026 18:56 100 207.63
10/09/2026 18:56 5 207.61
10/09/2026 18:56 5 207.61
10/09/2026 18:56 200 207.755
10/09/2026 18:56 1 207.80
10/09/2026 18:56 1 207.80
10/09/2026 18:56 2 207.77
10/09/2026 18:56 12 207.77
10/09/2026 18:56 1 207.76
10/09/2026 18:56 1 207.76
10/09/2026 18:56 56 207.72
10/09/2026 18:56 2 207.72
10/09/2026 18:56 2 207.72
10/09/2026 18:56 20 207.72
10/09/2026 18:56 2 207.72
10/09/2026 18:56 2 207.72
10/09/2026 18:56 2 207.72
10/09/2026 18:56 14 207.72
10/09/2026 18:56 1 207.70
10/09/2026 18:56 45 207.69
10/09/2026 18:56 2 207.69
10/09/2026 18:56 2 207.69
10/09/2026 18:56 1 207.69
10/09/2026 18:56 1 207.68
10/09/2026 18:56 2 207.68
10/09/2026 18:56 1 207.68
10/09/2026 18:56 1 207.64
10/09/2026 18:56 1 207.63
10/09/2026 18:56 99 207.63
10/09/2026 18:56 1 207.61
10/09/2026 18:56 51 207.61
10/09/2026 18:56 6 207.60
10/09/2026 18:56 1 207.59
10/09/2026 18:56 99 207.59
10/09/2026 18:56 1 207.58
10/09/2026 18:55 10 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 100 207.57
10/09/2026 18:55 1 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 3 207.57
10/09/2026 18:55 7 207.57
10/09/2026 18:55 3 207.57
10/09/2026 18:55 4 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 1 207.57
10/09/2026 18:55 10 207.57
10/09/2026 18:55 2 207.57
10/09/2026 18:55 2 207.57
10/09/2026 18:55 5 207.57
10/09/2026 18:55 1 207.63
10/09/2026 18:55 3 207.64
10/09/2026 18:55 101 207.63
10/09/2026 18:54 5 207.54
10/09/2026 18:54 1 207.54
10/09/2026 18:54 6 207.54
10/09/2026 18:53 10 207.39
10/09/2026 18:53 7 207.42
10/09/2026 18:53 5 207.42
10/09/2026 18:53 6 207.42
10/09/2026 18:53 7 207.39
10/09/2026 18:53 1 207.39
10/09/2026 18:53 81 207.38
10/09/2026 18:53 19 207.38
10/09/2026 18:53 1 207.35
10/09/2026 18:53 1 207.34
10/09/2026 18:53 1 207.33
10/09/2026 18:53 6 207.33
10/09/2026 18:53 82 207.27
10/09/2026 18:53 18 207.27
10/09/2026 18:53 4 207.25
10/09/2026 18:53 9 207.24
10/09/2026 18:53 1 207.24
10/09/2026 18:53 90 207.24
10/09/2026 18:52 5 207.22
10/09/2026 18:52 100 207.21
10/09/2026 18:52 1 207.21
10/09/2026 18:52 1 207.15
10/09/2026 18:51 45 207.145
10/09/2026 18:51 1 207.14
10/09/2026 18:51 29 207.14
10/09/2026 18:50 165 207.09
10/09/2026 18:50 100 207.16
10/09/2026 18:50 34 207.16
10/09/2026 18:50 100 207.14
10/09/2026 18:50 20 207.14
10/09/2026 18:50 29 207.18
10/09/2026 18:50 7 207.19
10/09/2026 18:50 100 207.23
10/09/2026 18:50 30 207.23
10/09/2026 18:50 20 207.23
10/09/2026 18:50 1 207.23
10/09/2026 18:49 5 207.27
10/09/2026 18:49 6 207.26
10/09/2026 18:49 100 207.225
10/09/2026 18:49 3 207.24
10/09/2026 18:49 1 207.24
10/09/2026 18:49 1 207.23
10/09/2026 18:48 100 207.13
10/09/2026 18:48 100 207.14
10/09/2026 18:47 200 207.15
10/09/2026 18:47 100 207.15
10/09/2026 18:47 100 207.15
10/09/2026 18:47 1 207.15
10/09/2026 18:47 3 207.21
10/09/2026 18:47 1 207.20
10/09/2026 18:47 1 207.20
10/09/2026 18:47 1 207.19
10/09/2026 18:47 6 207.19
10/09/2026 18:47 2 207.18
10/09/2026 18:47 6 207.17
10/09/2026 18:47 4 207.15
10/09/2026 18:47 5 207.13
10/09/2026 18:47 9 207.13
10/09/2026 18:46 20 207.05
10/09/2026 18:46 1 207.05
10/09/2026 18:46 1 207.05
10/09/2026 18:46 21 207.05
10/09/2026 18:46 20 207.05
10/09/2026 18:46 1 207.05
10/09/2026 18:46 3 207.07
10/09/2026 18:46 1 207.07
10/09/2026 18:46 100 207.08
10/09/2026 18:46 11 207.08
10/09/2026 18:46 1 207.08
10/09/2026 18:45 100 207.13
10/09/2026 18:45 100 207.13
10/09/2026 18:45 100 207.12
10/09/2026 18:45 13 207.15
10/09/2026 18:45 100 207.15
10/09/2026 18:45 1 207.15
10/09/2026 18:45 100 207.15
10/09/2026 18:45 100 207.08
10/09/2026 18:45 1 207.08
10/09/2026 18:45 2 207.08
10/09/2026 18:45 10 207.09
10/09/2026 18:45 161 207.10
10/09/2026 18:45 10 207.10
10/09/2026 18:45 10 207.10
10/09/2026 18:45 78 207.10
10/09/2026 18:45 1 207.10
10/09/2026 18:45 20 207.10
10/09/2026 18:45 2 207.10
10/09/2026 18:45 10 207.10
10/09/2026 18:44 1 207.16
10/09/2026 18:43 1 207.15
10/09/2026 18:43 98 207.12
10/09/2026 18:43 2 207.12
10/09/2026 18:42 100 207.08
10/09/2026 18:42 20 207.06
10/09/2026 18:42 1 207.00
10/09/2026 18:42 1 207.00
10/09/2026 18:42 1 207.00
10/09/2026 18:42 1 207.00
10/09/2026 18:42 100 206.99
10/09/2026 18:42 100 206.95
10/09/2026 18:41 100 206.98
10/09/2026 18:41 1 206.98
10/09/2026 18:41 40 206.98
10/09/2026 18:41 92 206.94
10/09/2026 18:41 190 206.94
10/09/2026 18:40 100 206.97
10/09/2026 18:40 5 206.94
10/09/2026 18:40 200 206.94
10/09/2026 18:40 28 206.92
10/09/2026 18:40 3 206.91
10/09/2026 18:40 1 206.91
10/09/2026 18:40 100 206.90
10/09/2026 18:40 1 206.89
10/09/2026 18:40 84 206.86
10/09/2026 18:40 16 206.86
10/09/2026 18:40 2 206.85
10/09/2026 18:39 1 206.92
10/09/2026 18:39 200 206.91
10/09/2026 18:39 97 206.90
10/09/2026 18:39 3 206.90
10/09/2026 18:39 1 206.89
10/09/2026 18:37 100 206.84
10/09/2026 18:37 6 206.90
10/09/2026 18:37 1 206.90
10/09/2026 18:37 50 207.01
10/09/2026 18:37 100 207.01
10/09/2026 18:37 3 207.01
10/09/2026 18:37 2 207.01
10/09/2026 18:37 200 207.01
10/09/2026 18:37 100 207.00
10/09/2026 18:37 7 207.00
10/09/2026 18:37 10 206.99
10/09/2026 18:37 100 206.99
10/09/2026 18:37 100 206.98
10/09/2026 18:36 18 206.95
10/09/2026 18:36 25 206.95
10/09/2026 18:36 100 206.96
10/09/2026 18:36 34 206.97
10/09/2026 18:36 2 206.98
10/09/2026 18:36 100 206.99
10/09/2026 18:36 100 207.01
10/09/2026 18:36 3 206.98
10/09/2026 18:36 100 207.03
10/09/2026 18:35 1 207.04
10/09/2026 18:35 100 207.04
10/09/2026 18:35 90 207.12
10/09/2026 18:35 10 207.11
10/09/2026 18:34 100 207.08
10/09/2026 18:34 1 207.07
10/09/2026 18:34 100 207.07
10/09/2026 18:34 100 207.03
10/09/2026 18:33 100 207.02
10/09/2026 18:33 2 207.10
10/09/2026 18:33 1 207.08
10/09/2026 18:33 8 207.07
10/09/2026 18:33 1 207.03
10/09/2026 18:33 100 207.02
10/09/2026 18:33 1 206.97
10/09/2026 18:33 99 206.97
10/09/2026 18:33 1 206.97
10/09/2026 18:33 3 206.97
10/09/2026 18:33 100 206.96
10/09/2026 18:33 1 206.92
10/09/2026 18:33 100 206.88
10/09/2026 18:33 15 206.87
10/09/2026 18:33 19 206.85
10/09/2026 18:33 19 206.85
10/09/2026 18:33 5 206.87
10/09/2026 18:33 100 206.88
10/09/2026 18:33 5 206.90
10/09/2026 18:33 200 206.91
10/09/2026 18:33 100 206.91
10/09/2026 18:32 100 206.97
10/09/2026 18:32 100 206.97
10/09/2026 18:32 10 206.94
10/09/2026 18:32 1 206.94
10/09/2026 18:32 100 206.98
10/09/2026 18:32 20 206.98
10/09/2026 18:32 2 206.98
10/09/2026 18:32 1 206.98
10/09/2026 18:32 40 206.99
10/09/2026 18:31 97 207.05
10/09/2026 18:31 1 207.05
10/09/2026 18:31 100 207.06
10/09/2026 18:31 1 207.05
10/09/2026 18:31 1 207.05
10/09/2026 18:31 49 207.05
10/09/2026 18:30 5 207.13
10/09/2026 18:30 1 207.13
10/09/2026 18:30 95 207.13
10/09/2026 18:30 2 207.11
10/09/2026 18:30 100 207.05
10/09/2026 18:30 2 207.00
10/09/2026 18:30 6 207.00
10/09/2026 18:30 1 206.94
10/09/2026 18:29 1 206.99
10/09/2026 18:29 10 206.94
10/09/2026 18:29 10 206.95
10/09/2026 18:29 28 207.06
10/09/2026 18:29 1 207.05
10/09/2026 18:29 100 206.97
10/09/2026 18:29 100 206.98
10/09/2026 18:29 1 207.00
10/09/2026 18:29 100 207.00
10/09/2026 18:29 1 207.045
10/09/2026 18:28 173 207.03
10/09/2026 18:28 100 207.04
10/09/2026 18:28 37 207.04
10/09/2026 18:28 1 207.04
10/09/2026 18:28 100 207.04
10/09/2026 18:28 122 207.095
10/09/2026 18:28 200 207.05
10/09/2026 18:28 1 207.14
10/09/2026 18:28 1 207.14
10/09/2026 18:28 60 207.12
10/09/2026 18:28 2 207.10
10/09/2026 18:28 42 207.04
10/09/2026 18:28 199 207.03
10/09/2026 18:28 1 207.03
10/09/2026 18:28 97 207.03
10/09/2026 18:28 3 207.01
10/09/2026 18:28 8 207.01
10/09/2026 18:28 2 207.01
10/09/2026 18:28 83 206.98
10/09/2026 18:28 17 206.98
10/09/2026 18:27 84 206.99
10/09/2026 18:27 33 206.99
10/09/2026 18:27 7 206.96
10/09/2026 18:27 1 206.92
10/09/2026 18:27 6 206.82
10/09/2026 18:27 16 206.85
10/09/2026 18:26 5 206.82
10/09/2026 18:26 100 206.91
10/09/2026 18:26 30 206.90
10/09/2026 18:26 8 206.915
10/09/2026 18:26 8 206.915
10/09/2026 18:26 2 206.915
10/09/2026 18:26 100 207.00
10/09/2026 18:25 100 206.92
10/09/2026 18:25 16 206.95
10/09/2026 18:25 16 206.95
10/09/2026 18:25 1 207.03
10/09/2026 18:25 1 207.03
10/09/2026 18:25 100 207.02
10/09/2026 18:25 100 207.01
10/09/2026 18:25 1 206.97
10/09/2026 18:25 99 206.97
10/09/2026 18:25 1 206.97
10/09/2026 18:25 5 206.96
10/09/2026 18:25 100 206.94
10/09/2026 18:25 1 206.90
10/09/2026 18:25 1 206.90
10/09/2026 18:24 1 206.96
10/09/2026 18:24 20 206.87
10/09/2026 18:24 100 206.98
10/09/2026 18:24 100 206.98
10/09/2026 18:24 200 207.00
10/09/2026 18:24 4 207.00
10/09/2026 18:24 95 207.00
10/09/2026 18:24 1 207.00
10/09/2026 18:24 104 207.00
10/09/2026 18:24 100 207.01
10/09/2026 18:24 100 207.01
10/09/2026 18:24 10 207.08
10/09/2026 18:24 2 207.10
10/09/2026 18:24 7 207.10
10/09/2026 18:24 1 207.10
10/09/2026 18:22 100 207.14
10/09/2026 18:22 35 207.13
10/09/2026 18:22 65 207.13
10/09/2026 18:22 100 207.12
10/09/2026 18:22 35 207.10
10/09/2026 18:22 25 207.08
10/09/2026 18:21 25 207.05
10/09/2026 18:21 100 207.04
10/09/2026 18:21 100 207.00
10/09/2026 18:21 199 207.00
10/09/2026 18:21 1 207.00
10/09/2026 18:21 99 207.00
10/09/2026 18:21 1 207.00
10/09/2026 18:21 200 207.00
10/09/2026 18:21 100 207.01
10/09/2026 18:21 2 207.05
10/09/2026 18:21 1 207.03
10/09/2026 18:21 25 207.03
10/09/2026 18:21 1 207.08
10/09/2026 18:21 5 207.08
10/09/2026 18:21 100 207.07
10/09/2026 18:21 80 207.07
10/09/2026 18:21 77 207.07
10/09/2026 18:21 22 207.07
10/09/2026 18:20 1 207.07
10/09/2026 18:20 5 207.06
10/09/2026 18:20 5 207.06
10/09/2026 18:20 1 207.06
10/09/2026 18:20 85 207.00
10/09/2026 18:20 15 207.00
10/09/2026 18:20 100 207.00
10/09/2026 18:20 60 207.00
10/09/2026 18:20 19 207.00
10/09/2026 18:20 181 207.00
10/09/2026 18:20 1 207.00
10/09/2026 18:20 79 207.01
10/09/2026 18:20 21 207.01
10/09/2026 18:20 240 207.01
10/09/2026 18:20 61 207.01
10/09/2026 18:20 140 207.01
10/09/2026 18:20 100 207.01
10/09/2026 18:20 100 207.04
10/09/2026 18:20 100 207.04
10/09/2026 18:20 1 207.06
10/09/2026 18:20 80 207.14
10/09/2026 18:20 100 207.17
10/09/2026 18:20 60 207.15
10/09/2026 18:20 54 207.17
10/09/2026 18:20 46 207.17
10/09/2026 18:20 4 207.17
10/09/2026 18:20 100 207.21
10/09/2026 18:20 100 207.36
10/09/2026 18:20 100 207.305
10/09/2026 18:20 3 207.33
10/09/2026 18:20 12 207.25
10/09/2026 18:20 100 207.37
10/09/2026 18:19 94 207.41
10/09/2026 18:19 20 207.41
10/09/2026 18:19 100 207.40
10/09/2026 18:19 100 207.325
10/09/2026 18:19 20 207.30
10/09/2026 18:19 100 207.34
10/09/2026 18:19 7 207.31
10/09/2026 18:19 13 207.31
10/09/2026 18:19 7 207.32
10/09/2026 18:19 20 207.32
10/09/2026 18:19 100 207.35
10/09/2026 18:19 4 207.32
10/09/2026 18:19 2 207.32
10/09/2026 18:19 8 207.32
10/09/2026 18:19 10 207.32
10/09/2026 18:19 6 207.32
10/09/2026 18:19 6 207.32
10/09/2026 18:19 2 207.32
10/09/2026 18:19 6 207.32
10/09/2026 18:19 1 207.33
10/09/2026 18:19 1 207.36
10/09/2026 18:19 33 207.35
10/09/2026 18:19 33 207.35
10/09/2026 18:19 1 207.36
10/09/2026 18:19 66 207.36
10/09/2026 18:19 10 207.36
10/09/2026 18:19 100 207.45
10/09/2026 18:19 16 207.465
10/09/2026 18:19 100 207.45
10/09/2026 18:18 33 207.535
10/09/2026 18:18 8 207.535
10/09/2026 18:18 30 207.60
10/09/2026 18:18 18 207.58
10/09/2026 18:18 100 207.57
10/09/2026 18:18 1 207.54
10/09/2026 18:18 100 207.54
10/09/2026 18:17 2 207.475
10/09/2026 18:17 2 207.50
10/09/2026 18:17 100 207.49
10/09/2026 18:17 90 207.48
10/09/2026 18:17 10 207.48
10/09/2026 18:17 13 207.49
10/09/2026 18:17 100 207.49
10/09/2026 18:17 7 207.47
10/09/2026 18:17 100 207.47
10/09/2026 18:17 1 207.44
10/09/2026 18:17 100 207.44
10/09/2026 18:17 100 207.44
10/09/2026 18:17 100 207.43
10/09/2026 18:16 14 207.34
10/09/2026 18:16 10 207.42
10/09/2026 18:16 190 207.41
10/09/2026 18:16 10 207.43
10/09/2026 18:16 100 207.42
10/09/2026 18:16 190 207.365
10/09/2026 18:16 190 207.365
10/09/2026 18:16 240 207.365
10/09/2026 18:16 10 207.43
10/09/2026 18:16 190 207.39
10/09/2026 18:16 100 207.38
10/09/2026 18:16 100 207.37
10/09/2026 18:16 3 207.36
10/09/2026 18:16 100 207.37
10/09/2026 18:16 100 207.37
10/09/2026 18:16 100 207.37
10/09/2026 18:16 33 207.37
10/09/2026 18:16 100 207.37
10/09/2026 18:16 100 207.37
10/09/2026 18:16 97 207.42
10/09/2026 18:16 3 207.42
10/09/2026 18:16 18 207.36
10/09/2026 18:16 82 207.36
10/09/2026 18:16 1 207.36
10/09/2026 18:16 40 207.36
10/09/2026 18:16 33 207.36
10/09/2026 18:16 8 207.36
10/09/2026 18:16 82 207.37
10/09/2026 18:16 9 207.415
10/09/2026 18:15 100 207.46
10/09/2026 18:15 27 207.42
10/09/2026 18:15 2 207.42
10/09/2026 18:15 1 207.40
10/09/2026 18:15 20 207.40
10/09/2026 18:15 100 207.38
10/09/2026 18:15 42 207.37
10/09/2026 18:15 77 207.35
10/09/2026 18:15 23 207.35
10/09/2026 18:15 100 207.34
10/09/2026 18:15 1 207.31
10/09/2026 18:15 33 207.35
10/09/2026 18:15 100 207.30
10/09/2026 18:15 100 207.295
10/09/2026 18:14 1 207.36
10/09/2026 18:14 5 207.36
10/09/2026 18:14 98 207.36
10/09/2026 18:14 190 207.33
10/09/2026 18:14 2 207.31
10/09/2026 18:14 9 207.31
10/09/2026 18:14 100 207.35
10/09/2026 18:14 20 207.34
10/09/2026 18:14 1 207.33
10/09/2026 18:13 1 207.32
10/09/2026 18:13 1 207.32
10/09/2026 18:13 3 207.32
10/09/2026 18:13 2 207.31
10/09/2026 18:13 2 207.32
10/09/2026 18:13 1 207.28
10/09/2026 18:13 100 207.31
10/09/2026 18:13 42 207.31
10/09/2026 18:13 2 207.36
10/09/2026 18:13 33 207.36
10/09/2026 18:13 1 207.39
10/09/2026 18:13 100 207.39
10/09/2026 18:13 21 207.38
10/09/2026 18:13 100 207.38
10/09/2026 18:12 1 207.38
10/09/2026 18:12 7 207.32
10/09/2026 18:12 33 207.32
10/09/2026 18:12 2 207.32
10/09/2026 18:12 100 207.38
10/09/2026 18:12 8 207.335
10/09/2026 18:11 51 207.32
10/09/2026 18:11 1 207.39
10/09/2026 18:11 10 207.34
10/09/2026 18:11 8 207.34
10/09/2026 18:11 16 207.34
10/09/2026 18:11 8 207.34
10/09/2026 18:11 5 207.36
10/09/2026 18:11 20 207.36
10/09/2026 18:11 16 207.37
10/09/2026 18:11 40 207.37
10/09/2026 18:11 2 207.44
10/09/2026 18:10 39 207.48
10/09/2026 18:10 61 207.48
10/09/2026 18:10 100 207.48
10/09/2026 18:10 29 207.47
10/09/2026 18:10 30 207.45
10/09/2026 18:10 61 207.40
10/09/2026 18:10 39 207.40
10/09/2026 18:10 55 207.37
10/09/2026 18:10 100 207.37
10/09/2026 18:10 177 207.36
10/09/2026 18:10 100 207.36
10/09/2026 18:10 100 207.35
10/09/2026 18:09 100 207.26
10/09/2026 18:09 100 207.27
10/09/2026 18:09 20 207.28
10/09/2026 18:09 2 207.315
10/09/2026 18:09 33 207.315
10/09/2026 18:09 8 207.315
10/09/2026 18:09 2 207.28
10/09/2026 18:09 100 207.33
10/09/2026 18:09 15 207.32
10/09/2026 18:09 34 207.27
10/09/2026 18:09 1 207.34
10/09/2026 18:08 80 207.36
10/09/2026 18:08 1 207.29
10/09/2026 18:08 1 207.27
10/09/2026 18:08 2 207.26
10/09/2026 18:08 4 207.24
10/09/2026 18:08 4 207.24
10/09/2026 18:08 100 207.21
10/09/2026 18:08 20 207.165
10/09/2026 18:07 2 207.13
10/09/2026 18:07 4 207.13
10/09/2026 18:07 2 207.13
10/09/2026 18:07 100 207.12
10/09/2026 18:07 1 207.05
10/09/2026 18:07 3 207.05
10/09/2026 18:07 1 207.05
10/09/2026 18:07 3 207.04
10/09/2026 18:07 1 207.00
10/09/2026 18:07 2 206.99
10/09/2026 18:07 1 207.00
10/09/2026 18:07 100 206.99
10/09/2026 18:07 96 206.96
10/09/2026 18:07 4 206.96
10/09/2026 18:06 20 206.90
10/09/2026 18:06 23 206.88
10/09/2026 18:06 2 206.96
10/09/2026 18:06 1 206.96
10/09/2026 18:06 13 206.94
10/09/2026 18:06 1 206.92
10/09/2026 18:06 6 206.89
10/09/2026 18:06 7 206.87
10/09/2026 18:06 100 206.86
10/09/2026 18:06 1 206.84
10/09/2026 18:06 99 206.83
10/09/2026 18:06 1 206.83
10/09/2026 18:06 100 206.81
10/09/2026 18:06 50 206.81
10/09/2026 18:06 190 206.82
10/09/2026 18:06 20 206.80
10/09/2026 18:06 130 206.80
10/09/2026 18:06 47 206.80
10/09/2026 18:06 180 206.80
10/09/2026 18:06 100 206.81
10/09/2026 18:06 240 206.81
10/09/2026 18:05 175 206.82
10/09/2026 18:05 100 206.83
10/09/2026 18:05 4 206.86
10/09/2026 18:05 1 206.86
10/09/2026 18:05 100 206.86
10/09/2026 18:05 1 206.86
10/09/2026 18:05 100 206.86
10/09/2026 18:05 176 206.81
10/09/2026 18:05 100 206.81
10/09/2026 18:05 80 206.83
10/09/2026 18:05 20 206.81
10/09/2026 18:05 5 206.80
10/09/2026 18:05 100 206.82
10/09/2026 18:05 54 206.89
10/09/2026 18:05 20 206.90
10/09/2026 18:05 20 206.91
10/09/2026 18:05 100 206.97
10/09/2026 18:05 100 206.99
10/09/2026 18:05 2 207.00
10/09/2026 18:05 5 207.15
10/09/2026 18:05 1 207.15
10/09/2026 18:05 245 207.15
10/09/2026 18:05 255 207.15
10/09/2026 18:05 100 207.16
10/09/2026 18:05 100 207.17
10/09/2026 18:05 51 207.18
10/09/2026 18:05 1 207.18
10/09/2026 18:05 148 207.18
10/09/2026 18:05 140 207.18
10/09/2026 18:05 1 207.26
10/09/2026 18:04 5 207.23
10/09/2026 18:04 1 207.23
10/09/2026 18:04 10 207.20
10/09/2026 18:04 90 207.21
10/09/2026 18:04 10 207.21
10/09/2026 18:04 13 207.26
10/09/2026 18:04 5 207.33
10/09/2026 18:04 8 207.36
10/09/2026 18:03 2 207.46
10/09/2026 18:02 33 207.45
10/09/2026 18:02 33 207.46
10/09/2026 18:02 37 207.47
10/09/2026 18:02 3 207.50
10/09/2026 18:02 20 207.51
10/09/2026 18:02 2 207.58
10/09/2026 18:02 8 207.56
10/09/2026 18:01 40 207.59
10/09/2026 18:01 40 207.59
10/09/2026 18:01 99 207.66
10/09/2026 18:01 1 207.66
10/09/2026 18:01 2 207.60
10/09/2026 18:01 23 207.58
10/09/2026 18:01 99 207.58
10/09/2026 18:01 1 207.58
10/09/2026 18:01 44 207.55
10/09/2026 18:01 2 207.54
10/09/2026 18:01 5 207.52
10/09/2026 18:01 1 207.51
10/09/2026 18:01 100 207.50
10/09/2026 18:01 1 207.50
10/09/2026 18:01 1 207.50
10/09/2026 18:01 100 207.50
10/09/2026 18:01 100 207.48
10/09/2026 18:01 1 207.41
10/09/2026 18:01 7 207.41
10/09/2026 18:01 7 207.41
10/09/2026 18:01 100 207.47
10/09/2026 18:00 100 207.415
10/09/2026 18:00 1 207.415
10/09/2026 18:00 6 207.415
10/09/2026 18:00 7 207.415
10/09/2026 18:00 1 207.49
10/09/2026 18:00 1 207.41
10/09/2026 18:00 1 207.44
10/09/2026 18:00 1 207.44
10/09/2026 18:00 50 207.44
10/09/2026 17:59 1 207.52
10/09/2026 17:59 1 207.53
10/09/2026 17:59 50 207.53
10/09/2026 17:59 40 207.53
10/09/2026 17:59 17 207.51
10/09/2026 17:59 57 207.51
10/09/2026 17:59 24 207.51
10/09/2026 17:59 2 207.51
10/09/2026 17:59 93 207.50
10/09/2026 17:59 1 207.50
10/09/2026 17:58 6 207.50
10/09/2026 17:58 1 207.49
10/09/2026 17:58 3 207.50
10/09/2026 17:58 1 207.50
10/09/2026 17:58 25 207.50
10/09/2026 17:58 4 207.50
10/09/2026 17:58 3 207.49
10/09/2026 17:58 1 207.54
10/09/2026 17:58 1 207.49
10/09/2026 17:58 1 207.49
10/09/2026 17:58 33 207.51
10/09/2026 17:58 1 207.54
10/09/2026 17:58 2 207.48
10/09/2026 17:58 2 207.49
10/09/2026 17:58 2 207.49
10/09/2026 17:58 2 207.49
10/09/2026 17:58 2 207.49
10/09/2026 17:58 23 207.48
10/09/2026 17:58 1 207.48
10/09/2026 17:58 100 207.47
10/09/2026 17:58 50 207.45
10/09/2026 17:58 4 207.46
10/09/2026 17:58 100 207.44
10/09/2026 17:58 100 207.44
10/09/2026 17:58 100 207.41
10/09/2026 17:58 9 207.37
10/09/2026 17:58 18 207.37
10/09/2026 17:58 3 207.37
10/09/2026 17:58 10 207.36
10/09/2026 17:58 99 207.35
10/09/2026 17:58 1 207.35
10/09/2026 17:57 1 207.33
10/09/2026 17:57 10 207.33
10/09/2026 17:57 10 207.33
10/09/2026 17:57 5 207.35
10/09/2026 17:57 100 207.34
10/09/2026 17:57 9 207.34
10/09/2026 17:57 1 207.33
10/09/2026 17:57 1 207.31
10/09/2026 17:56 100 207.35
10/09/2026 17:56 26 207.35
10/09/2026 17:56 37 207.35
10/09/2026 17:56 22 207.35
10/09/2026 17:56 14 207.35
10/09/2026 17:56 1 207.35
10/09/2026 17:56 21 207.34
10/09/2026 17:56 1 207.30
10/09/2026 17:56 4 207.30
10/09/2026 17:56 43 207.30
10/09/2026 17:56 24 207.30
10/09/2026 17:56 2 207.30
10/09/2026 17:56 41 207.30
10/09/2026 17:56 25 207.30
10/09/2026 17:56 2 207.33
10/09/2026 17:56 2 207.30
10/09/2026 17:56 3 207.31
10/09/2026 17:55 68 207.30
10/09/2026 17:55 44 207.36
10/09/2026 17:55 20 207.36
10/09/2026 17:55 16 207.36
10/09/2026 17:55 33 207.33
10/09/2026 17:55 15 207.37
10/09/2026 17:55 5 207.37
10/09/2026 17:55 4 207.36
10/09/2026 17:55 8 207.36
10/09/2026 17:55 1 207.35
10/09/2026 17:55 12 207.29
10/09/2026 17:55 15 207.29
10/09/2026 17:55 1 207.29
10/09/2026 17:55 2 207.25
10/09/2026 17:55 2 207.25
10/09/2026 17:55 2 207.25
10/09/2026 17:55 2 207.25
10/09/2026 17:54 100 207.28
10/09/2026 17:54 518 207.28
10/09/2026 17:54 381 207.28
10/09/2026 17:54 1 207.28
10/09/2026 17:54 100 207.28
10/09/2026 17:53 2 207.33
10/09/2026 17:53 2 207.32
10/09/2026 17:52 5 207.35
10/09/2026 17:52 5 207.35
10/09/2026 17:52 282 207.34
10/09/2026 17:52 100 207.33
10/09/2026 17:51 8 207.35
10/09/2026 17:51 2 207.35
10/09/2026 17:51 8 207.35
10/09/2026 17:51 1 207.35
10/09/2026 17:51 12 207.33
10/09/2026 17:51 100 207.33
10/09/2026 17:51 1 207.34
10/09/2026 17:51 79 207.34
10/09/2026 17:51 2 207.32
10/09/2026 17:50 37 207.26
10/09/2026 17:50 5 207.26
10/09/2026 17:50 42 207.26
10/09/2026 17:50 12 207.25
10/09/2026 17:50 100 207.25
10/09/2026 17:50 1 207.20
10/09/2026 17:50 960 207.20
10/09/2026 17:50 100 207.20
10/09/2026 17:50 100 207.19
10/09/2026 17:49 51 207.21
10/09/2026 17:49 2 207.14
10/09/2026 17:49 1 207.14
10/09/2026 17:49 10 207.19
10/09/2026 17:49 1 207.26
10/09/2026 17:49 4 207.26
10/09/2026 17:49 6 207.25
10/09/2026 17:49 18 207.19
10/09/2026 17:49 18 207.15
10/09/2026 17:49 18 207.15
10/09/2026 17:49 70 207.18
10/09/2026 17:49 30 207.18
10/09/2026 17:49 23 207.17
10/09/2026 17:49 23 207.13
10/09/2026 17:49 23 207.13
10/09/2026 17:49 23 207.13
10/09/2026 17:48 1 207.10
10/09/2026 17:48 1 207.10
10/09/2026 17:48 2 207.10
10/09/2026 17:48 4 207.08
10/09/2026 17:48 14 207.07
10/09/2026 17:48 6 207.05
10/09/2026 17:48 7 207.05
10/09/2026 17:48 12 207.02
10/09/2026 17:48 12 206.99
10/09/2026 17:48 100 207.01
10/09/2026 17:48 100 206.99
10/09/2026 17:48 604 206.97
10/09/2026 17:48 96 206.97
10/09/2026 17:48 4 206.97
10/09/2026 17:47 11 206.97
10/09/2026 17:47 11 206.95
10/09/2026 17:47 13 206.95
10/09/2026 17:47 8 206.95
10/09/2026 17:47 3 206.95
10/09/2026 17:47 5 206.95
10/09/2026 17:47 1 206.97
10/09/2026 17:47 25 206.96
10/09/2026 17:47 7 206.91
10/09/2026 17:47 18 206.91
10/09/2026 17:47 4 206.95
10/09/2026 17:47 10 206.95
10/09/2026 17:47 6 206.96
10/09/2026 17:47 14 206.96
10/09/2026 17:46 16 207.08
10/09/2026 17:46 63 207.09
10/09/2026 17:46 100 207.19
10/09/2026 17:46 5 207.13
10/09/2026 17:46 47 207.14
10/09/2026 17:45 5 207.23
10/09/2026 17:45 50 207.23
10/09/2026 17:45 1 207.22
10/09/2026 17:45 39 207.22
10/09/2026 17:45 61 207.22
10/09/2026 17:45 171 207.18
10/09/2026 17:45 16 207.20
10/09/2026 17:45 3 207.15
10/09/2026 17:45 2 207.15
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 177 207.17
10/09/2026 17:45 2 207.17
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 1 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.17
10/09/2026 17:45 2 207.17
10/09/2026 17:45 2 207.18
10/09/2026 17:45 2 207.17
10/09/2026 17:45 2 207.16
10/09/2026 17:45 2 207.16
10/09/2026 17:45 19 207.21
10/09/2026 17:45 100 207.20
10/09/2026 17:45 100 207.10
10/09/2026 17:45 14 207.05
10/09/2026 17:45 15 207.035
10/09/2026 17:45 20 207.04
10/09/2026 17:45 100 207.09
10/09/2026 17:45 100 207.01
10/09/2026 17:45 100 207.01
10/09/2026 17:45 1 207.08
10/09/2026 17:45 16 207.03
10/09/2026 17:45 200 207.02
10/09/2026 17:45 100 207.05
10/09/2026 17:45 60 207.04
10/09/2026 17:45 130 207.04
10/09/2026 17:45 4 207.04
10/09/2026 17:45 100 207.04
10/09/2026 17:45 100 207.04
10/09/2026 17:45 100 207.04
10/09/2026 17:45 100 207.04
10/09/2026 17:45 100 207.04
10/09/2026 17:45 15 207.03
10/09/2026 17:45 1 207.03
10/09/2026 17:45 200 207.00
10/09/2026 17:45 100 207.03
10/09/2026 17:45 100 207.03
10/09/2026 17:45 90 207.00
10/09/2026 17:45 200 207.00
10/09/2026 17:45 200 207.00
10/09/2026 17:45 63 207.00
10/09/2026 17:45 27 207.00
10/09/2026 17:45 200 207.00
10/09/2026 17:45 25 207.00
10/09/2026 17:45 171 207.00
10/09/2026 17:45 29 207.00
10/09/2026 17:45 196 207.00
10/09/2026 17:45 1 207.00
10/09/2026 17:45 199 207.00
10/09/2026 17:45 1 207.00
10/09/2026 17:45 8 207.00
10/09/2026 17:45 192 207.00
10/09/2026 17:45 8 207.00
10/09/2026 17:45 29 207.00
10/09/2026 17:45 71 207.00
10/09/2026 17:45 129 207.00
10/09/2026 17:45 200 207.00
10/09/2026 17:45 110 207.00
10/09/2026 17:45 90 207.00
10/09/2026 17:45 110 207.00
10/09/2026 17:45 33 207.00
10/09/2026 17:45 167 207.00
10/09/2026 17:45 29 207.00
10/09/2026 17:45 4 207.00
10/09/2026 17:45 200 207.00
10/09/2026 17:45 2 206.95
10/09/2026 17:45 9 206.95
10/09/2026 17:45 1 206.98
10/09/2026 17:45 6 206.99
10/09/2026 17:45 1 206.99
10/09/2026 17:44 1 207.055
10/09/2026 17:44 4 207.055
10/09/2026 17:44 48 207.04
10/09/2026 17:44 5 207.055
10/09/2026 17:44 47 207.055
10/09/2026 17:44 20 207.04
10/09/2026 17:44 6 207.04
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 1 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 6 207.05
10/09/2026 17:44 8 207.04
10/09/2026 17:44 1 207.04
10/09/2026 17:44 6 207.05
10/09/2026 17:44 1 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 3 207.05
10/09/2026 17:44 15 207.05
10/09/2026 17:44 25 207.12
10/09/2026 17:44 10 207.07
10/09/2026 17:43 1 207.08
10/09/2026 17:43 2 207.09
10/09/2026 17:43 12 207.02
10/09/2026 17:43 15 207.015
10/09/2026 17:42 5 207.06
10/09/2026 17:42 19 207.08
10/09/2026 17:42 1 207.09
10/09/2026 17:42 19 207.09
10/09/2026 17:42 19 207.09
10/09/2026 17:42 19 207.09
10/09/2026 17:42 7 207.19
10/09/2026 17:42 5 207.13
10/09/2026 17:42 5 207.14
10/09/2026 17:42 80 207.16
10/09/2026 17:42 20 207.19
10/09/2026 17:42 1 207.25
10/09/2026 17:42 97 207.20
10/09/2026 17:42 3 207.20
10/09/2026 17:42 51 207.20
10/09/2026 17:42 49 207.20
10/09/2026 17:42 6 207.20
10/09/2026 17:42 6 207.20
10/09/2026 17:42 6 207.17
10/09/2026 17:41 94 207.17
10/09/2026 17:41 5 207.10
10/09/2026 17:41 100 207.15
10/09/2026 17:41 2 207.01
10/09/2026 17:41 5 207.03
10/09/2026 17:41 6 207.03
10/09/2026 17:41 67 207.03
10/09/2026 17:41 1 207.04
10/09/2026 17:41 32 207.04
10/09/2026 17:41 1 207.08
10/09/2026 17:41 16 207.08
10/09/2026 17:41 8 207.08
10/09/2026 17:41 8 207.08
10/09/2026 17:41 2 207.08
10/09/2026 17:41 33 207.08
10/09/2026 17:41 32 207.08
10/09/2026 17:41 1 207.08
10/09/2026 17:40 6 207.20
10/09/2026 17:40 33 207.20
10/09/2026 17:40 33 207.20
10/09/2026 17:40 28 207.20
10/09/2026 17:40 80 207.16
10/09/2026 17:40 20 207.16
10/09/2026 17:40 6 207.15
10/09/2026 17:40 28 207.12
10/09/2026 17:40 6 207.12
10/09/2026 17:40 5 207.13
10/09/2026 17:40 1 207.13
10/09/2026 17:40 6 207.08
10/09/2026 17:40 6 207.08
10/09/2026 17:40 6 207.09
10/09/2026 17:40 6 207.10
10/09/2026 17:40 6 207.10
10/09/2026 17:40 1 207.07
10/09/2026 17:40 95 207.07
10/09/2026 17:40 5 207.07
10/09/2026 17:40 100 207.05
10/09/2026 17:40 12 207.05
10/09/2026 17:40 1 207.05
10/09/2026 17:40 400 207.05
10/09/2026 17:40 500 207.05
10/09/2026 17:40 1 206.98
10/09/2026 17:39 1 206.92
10/09/2026 17:39 1 206.915
10/09/2026 17:39 12 206.915
10/09/2026 17:39 2 206.91
10/09/2026 17:39 1 206.91
10/09/2026 17:39 10 206.97
10/09/2026 17:39 100 206.98
10/09/2026 17:39 10 207.00
10/09/2026 17:39 2 207.01
10/09/2026 17:39 2 207.01
10/09/2026 17:39 42 207.01
10/09/2026 17:39 1 207.04
10/09/2026 17:38 16 207.05
10/09/2026 17:38 40 207.06
10/09/2026 17:38 3 207.18
10/09/2026 17:38 1 207.18
10/09/2026 17:38 38 207.18
10/09/2026 17:38 11 207.18
10/09/2026 17:38 8 207.19
10/09/2026 17:38 2 207.27
10/09/2026 17:38 100 207.25
10/09/2026 17:38 100 207.215
10/09/2026 17:38 21 207.25
10/09/2026 17:38 9 207.25
10/09/2026 17:38 11 207.25
10/09/2026 17:38 50 207.27
10/09/2026 17:38 9 207.25
10/09/2026 17:38 50 207.27
10/09/2026 17:38 83 207.30
10/09/2026 17:38 75 207.30
10/09/2026 17:38 2 207.30
10/09/2026 17:38 5 207.30
10/09/2026 17:38 48 207.30
10/09/2026 17:38 50 207.30
10/09/2026 17:38 37 207.30
10/09/2026 17:38 2 207.30
10/09/2026 17:38 40 207.30
10/09/2026 17:38 20 207.32
10/09/2026 17:38 12 207.33
10/09/2026 17:38 31 207.35
10/09/2026 17:38 1 207.35
10/09/2026 17:37 100 207.55
10/09/2026 17:37 1 207.56
10/09/2026 17:37 20 207.56
10/09/2026 17:36 3 207.56
10/09/2026 17:36 10 207.56
10/09/2026 17:36 100 207.555
10/09/2026 17:36 100 207.56
10/09/2026 17:36 1 207.69
10/09/2026 17:36 5 207.68
10/09/2026 17:36 10 207.68
10/09/2026 17:36 1 207.68
10/09/2026 17:35 10 207.67
10/09/2026 17:35 32 207.64
10/09/2026 17:35 100 207.62
10/09/2026 17:35 20 207.61
10/09/2026 17:35 20 207.64
10/09/2026 17:35 10 207.62
10/09/2026 17:35 4 207.62
10/09/2026 17:35 69 207.62
10/09/2026 17:35 217 207.62
10/09/2026 17:35 100 207.61
10/09/2026 17:35 5 207.66
10/09/2026 17:35 5 207.65
10/09/2026 17:35 100 207.64
10/09/2026 17:35 47 207.63
10/09/2026 17:35 5 207.63
10/09/2026 17:35 33 207.63
10/09/2026 17:35 82 207.60
10/09/2026 17:35 240 207.58
10/09/2026 17:35 100 207.57
10/09/2026 17:35 200 207.49
10/09/2026 17:35 7 207.54
10/09/2026 17:35 5 207.54
10/09/2026 17:35 6 207.53
10/09/2026 17:35 6 207.47
10/09/2026 17:35 6 207.51
10/09/2026 17:35 100 207.50
10/09/2026 17:35 39 207.46
10/09/2026 17:35 1 207.46
10/09/2026 17:35 100 207.46
10/09/2026 17:35 1800 207.46
10/09/2026 17:35 100 207.46
10/09/2026 17:34 50 207.40
10/09/2026 17:34 121 207.43
10/09/2026 17:34 60 207.44
10/09/2026 17:34 40 207.45
10/09/2026 17:34 1 207.46
10/09/2026 17:34 1 207.46
10/09/2026 17:34 100 207.48
10/09/2026 17:34 100 207.52
10/09/2026 17:34 100 207.52
10/09/2026 17:34 33 207.55
10/09/2026 17:34 12 207.55
10/09/2026 17:34 1 207.55
10/09/2026 17:34 20 207.55
10/09/2026 17:33 100 207.75
10/09/2026 17:33 94 207.81
10/09/2026 17:33 6 207.86
10/09/2026 17:33 5 207.86
10/09/2026 17:33 5 207.86
10/09/2026 17:33 33 207.86
10/09/2026 17:33 50 207.84
10/09/2026 17:33 20 207.84
10/09/2026 17:33 95 207.84
10/09/2026 17:33 5 207.84
10/09/2026 17:33 100 207.81
10/09/2026 17:33 696 207.81
10/09/2026 17:33 4 207.81
10/09/2026 17:32 4 207.78
10/09/2026 17:32 6 207.78
10/09/2026 17:32 2 207.79
10/09/2026 17:32 2 207.80
10/09/2026 17:32 100 207.87
10/09/2026 17:32 8 207.92
10/09/2026 17:31 100 208.03
10/09/2026 17:31 6 208.00
10/09/2026 17:31 250 208.00
10/09/2026 17:31 6 207.99
10/09/2026 17:31 6 207.92
10/09/2026 17:31 100 207.97
10/09/2026 17:31 10 207.90
10/09/2026 17:31 37 207.84
10/09/2026 17:31 100 207.85
10/09/2026 17:31 42 207.85
10/09/2026 17:31 2 207.97
10/09/2026 17:31 100 207.91
10/09/2026 17:31 44 207.84
10/09/2026 17:31 1 207.81
10/09/2026 17:31 5 207.77
10/09/2026 17:31 1 207.77
10/09/2026 17:31 60 207.77
10/09/2026 17:31 100 207.75
10/09/2026 17:31 100 207.73
10/09/2026 17:31 16 207.72
10/09/2026 17:31 1 207.70
10/09/2026 17:31 5 207.70
10/09/2026 17:31 1 207.69
10/09/2026 17:31 4 207.69
10/09/2026 17:31 1 207.66
10/09/2026 17:31 72 207.64
10/09/2026 17:31 100 207.64
10/09/2026 17:31 33 207.64
10/09/2026 17:31 100 207.64
10/09/2026 17:31 100 207.64
10/09/2026 17:31 100 207.64
10/09/2026 17:31 14 207.64
10/09/2026 17:31 681 207.64
10/09/2026 17:31 100 207.64
10/09/2026 17:31 190 207.63
10/09/2026 17:31 20 207.63
10/09/2026 17:31 100 207.63
10/09/2026 17:31 240 207.63
10/09/2026 17:31 100 207.62
10/09/2026 17:31 100 207.60
10/09/2026 17:31 100 207.56
10/09/2026 17:30 5 207.55
10/09/2026 17:30 33 207.55
10/09/2026 17:30 33 207.645
10/09/2026 17:30 50 207.69
10/09/2026 17:30 2 207.69
10/09/2026 17:30 78 207.73
10/09/2026 17:30 11 207.73
10/09/2026 17:30 11 207.73
10/09/2026 17:30 11 207.72
10/09/2026 17:30 100 207.73
10/09/2026 17:29 47 207.81
10/09/2026 17:29 16 207.78
10/09/2026 17:29 2 207.75
10/09/2026 17:29 9 207.77
10/09/2026 17:29 77 207.78
10/09/2026 17:29 23 207.78
10/09/2026 17:29 33 207.81
10/09/2026 17:29 33 207.81
10/09/2026 17:29 11 207.81
10/09/2026 17:29 21 207.81
10/09/2026 17:29 1 207.81
10/09/2026 17:29 25 207.83
10/09/2026 17:29 11 207.92
10/09/2026 17:29 71 207.91
10/09/2026 17:28 11 207.89
10/09/2026 17:28 70 207.82
10/09/2026 17:28 30 207.82
10/09/2026 17:28 2 207.83
10/09/2026 17:28 16 207.92
10/09/2026 17:28 24 207.92
10/09/2026 17:28 16 207.95
10/09/2026 17:28 45 208.05
10/09/2026 17:28 25 207.93
10/09/2026 17:27 1 208.025
10/09/2026 17:27 3 208.00
10/09/2026 17:27 88 207.99
10/09/2026 17:27 8 207.99
10/09/2026 17:27 4 207.99
10/09/2026 17:27 1 208.00
10/09/2026 17:27 58 208.00
10/09/2026 17:27 1 208.00
10/09/2026 17:27 41 208.00
10/09/2026 17:27 33 208.00
10/09/2026 17:27 16 208.07
10/09/2026 17:27 10 208.04
10/09/2026 17:27 16 207.995
10/09/2026 17:27 1 207.96
10/09/2026 17:27 30 207.96
10/09/2026 17:27 10 207.96
10/09/2026 17:26 3 208.04
10/09/2026 17:26 8 208.04
10/09/2026 17:26 5 208.02
10/09/2026 17:26 6 208.00
10/09/2026 17:26 4 208.00
10/09/2026 17:26 1 208.00
10/09/2026 17:26 6 207.94
10/09/2026 17:26 6 207.925
10/09/2026 17:26 2 207.91
10/09/2026 17:26 100 207.83
10/09/2026 17:26 42 207.76
10/09/2026 17:26 33 207.76
10/09/2026 17:26 5 207.76
10/09/2026 17:26 20 207.76
10/09/2026 17:26 80 207.76
10/09/2026 17:26 20 207.76
10/09/2026 17:26 1 207.82
10/09/2026 17:26 20 207.80
10/09/2026 17:26 2 207.80
10/09/2026 17:26 100 207.79
10/09/2026 17:26 100 207.75
10/09/2026 17:26 3 207.62
10/09/2026 17:26 1 207.62
10/09/2026 17:26 100 207.62
10/09/2026 17:26 5 207.59
10/09/2026 17:26 5 207.59
10/09/2026 17:26 5 207.59
10/09/2026 17:26 5 207.59
10/09/2026 17:26 5 207.59
10/09/2026 17:26 5 207.61
10/09/2026 17:26 5 207.58
10/09/2026 17:26 100 207.57
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 1 207.51
10/09/2026 17:26 15 207.51
10/09/2026 17:26 5 207.56
10/09/2026 17:26 7 207.56
10/09/2026 17:26 3 207.50
10/09/2026 17:25 1 207.49
10/09/2026 17:25 1 207.46
10/09/2026 17:25 5 207.53
10/09/2026 17:24 100 207.51
10/09/2026 17:24 100 207.51
10/09/2026 17:24 2 207.51
10/09/2026 17:24 30 207.51
10/09/2026 17:24 2 207.51
10/09/2026 17:24 11 207.58
10/09/2026 17:24 33 207.65
10/09/2026 17:24 33 207.65
10/09/2026 17:24 1 207.65
10/09/2026 17:24 99 207.65
10/09/2026 17:24 1 207.65
10/09/2026 17:24 100 207.65
10/09/2026 17:24 99 207.64
10/09/2026 17:24 1 207.64
10/09/2026 17:24 199 207.64
10/09/2026 17:24 1 207.64
10/09/2026 17:24 11 207.59
10/09/2026 17:24 13 207.58
10/09/2026 17:23 20 207.55
10/09/2026 17:23 2 207.59
10/09/2026 17:23 10 207.59
10/09/2026 17:23 11 207.60
10/09/2026 17:23 100 207.70
10/09/2026 17:22 18 207.69
10/09/2026 17:22 8 207.65
10/09/2026 17:22 935 207.59
10/09/2026 17:22 900 207.59
10/09/2026 17:22 14 207.52
10/09/2026 17:22 47 207.55
10/09/2026 17:22 85 207.52
10/09/2026 17:22 21 207.52
10/09/2026 17:22 79 207.52
10/09/2026 17:22 100 207.58
10/09/2026 17:22 33 207.56
10/09/2026 17:22 2 207.56
10/09/2026 17:22 33 207.56
10/09/2026 17:22 6 207.63
10/09/2026 17:22 1 207.59
10/09/2026 17:22 5 207.58
10/09/2026 17:22 20 207.56
10/09/2026 17:22 2 207.54
10/09/2026 17:22 28 207.53
10/09/2026 17:22 16 207.53
10/09/2026 17:22 45 207.47
10/09/2026 17:22 30 207.50
10/09/2026 17:22 5 207.50
10/09/2026 17:22 100 207.46
10/09/2026 17:22 5 207.44
10/09/2026 17:22 8 207.36
10/09/2026 17:22 25 207.36
10/09/2026 17:22 200 207.36
10/09/2026 17:22 100 207.27
10/09/2026 17:21 100 207.37
10/09/2026 17:21 25 207.27
10/09/2026 17:21 75 207.27
10/09/2026 17:21 100 207.27
10/09/2026 17:21 1 207.27
10/09/2026 17:21 2 207.27
10/09/2026 17:21 16 207.375
10/09/2026 17:21 5 207.375
10/09/2026 17:20 7 207.38
10/09/2026 17:20 100 207.38
10/09/2026 17:20 56 207.37
10/09/2026 17:19 100 207.24
10/09/2026 17:19 49 207.24
10/09/2026 17:19 33 207.24
10/09/2026 17:19 8 207.36
10/09/2026 17:19 48 207.47
10/09/2026 17:19 1 207.41
10/09/2026 17:18 79 207.40
10/09/2026 17:18 23 207.41
10/09/2026 17:18 5 207.39
10/09/2026 17:18 6 207.37
10/09/2026 17:18 4 207.34
10/09/2026 17:18 1 207.34
10/09/2026 17:18 5 207.34
10/09/2026 17:18 5 207.27
10/09/2026 17:18 250 207.25
10/09/2026 17:18 100 207.24
10/09/2026 17:18 100 207.23
10/09/2026 17:17 2 207.26
10/09/2026 17:16 34 207.20
10/09/2026 17:16 8 207.20
10/09/2026 17:16 33 207.20
10/09/2026 17:16 8 207.20
10/09/2026 17:16 16 207.20
10/09/2026 17:16 99 207.21
10/09/2026 17:16 5 207.22
10/09/2026 17:16 20 207.23
10/09/2026 17:15 5 207.43
10/09/2026 17:15 100 207.405
10/09/2026 17:15 1 207.35
10/09/2026 17:15 1 207.35
10/09/2026 17:15 1 207.35
10/09/2026 17:15 30 207.35
10/09/2026 17:15 18 207.32
10/09/2026 17:15 5 207.23
10/09/2026 17:15 44 207.23
10/09/2026 17:15 2 207.17
10/09/2026 17:15 25 207.16
10/09/2026 17:14 2 207.04
10/09/2026 17:14 5 206.98
10/09/2026 17:14 5 206.90
10/09/2026 17:14 5 206.90
10/09/2026 17:14 5 206.88
10/09/2026 17:14 33 206.85
10/09/2026 17:14 92 206.85
10/09/2026 17:13 8 206.865
10/09/2026 17:13 2 206.865
10/09/2026 17:13 11 206.865
10/09/2026 17:13 60 206.90
10/09/2026 17:12 1 206.87
10/09/2026 17:12 50 206.98
10/09/2026 17:12 33 207.03
10/09/2026 17:12 16 207.01
10/09/2026 17:12 29 207.12
10/09/2026 17:12 9 207.08
10/09/2026 17:12 100 207.08
10/09/2026 17:12 64 207.05
10/09/2026 17:12 9 207.04
10/09/2026 17:12 1 207.02
10/09/2026 17:12 2 207.03
10/09/2026 17:12 4 207.09
10/09/2026 17:12 1 207.09
10/09/2026 17:12 80 207.10
10/09/2026 17:12 1 207.09
10/09/2026 17:12 20 207.10
10/09/2026 17:12 100 207.10
10/09/2026 17:12 100 207.15
10/09/2026 17:12 90 207.17
10/09/2026 17:12 100 207.17
10/09/2026 17:12 8 207.185
10/09/2026 17:11 100 207.21
10/09/2026 17:11 100 207.21
10/09/2026 17:11 15 207.26
10/09/2026 17:11 1 207.26
10/09/2026 17:11 1 207.32
10/09/2026 17:11 1 207.33
10/09/2026 17:11 1 207.33
10/09/2026 17:11 100 207.31
10/09/2026 17:11 37 207.30
10/09/2026 17:10 100 207.28
10/09/2026 17:10 1 207.215
10/09/2026 17:10 10 207.18
10/09/2026 17:10 1 207.17
10/09/2026 17:10 1 207.14
10/09/2026 17:10 55 207.17
10/09/2026 17:10 60 207.115
10/09/2026 17:10 4 207.115
10/09/2026 17:10 11 207.115
10/09/2026 17:10 34 207.10
10/09/2026 17:10 20 207.10
10/09/2026 17:10 1 207.10
10/09/2026 17:10 100 207.10
10/09/2026 17:10 102 207.10
10/09/2026 17:10 100 207.10
10/09/2026 17:09 10 207.14
10/09/2026 17:09 14 207.145
10/09/2026 17:09 41 207.16
10/09/2026 17:09 30 207.20
10/09/2026 17:09 30 207.18
10/09/2026 17:09 100 207.18
10/09/2026 17:09 44 207.16
10/09/2026 17:09 23 207.10
10/09/2026 17:09 1 207.10
10/09/2026 17:09 46 207.10
10/09/2026 17:08 5 207.11
10/09/2026 17:08 34 207.09
10/09/2026 17:08 5 207.11
10/09/2026 17:08 23 207.11
10/09/2026 17:08 67 207.01
10/09/2026 17:08 67 206.98
10/09/2026 17:08 67 206.98
10/09/2026 17:08 1 207.10
10/09/2026 17:07 1 206.96
10/09/2026 17:07 2 206.86
10/09/2026 17:07 2 206.88
10/09/2026 17:07 7 206.88
10/09/2026 17:07 9 206.88
10/09/2026 17:07 3 207.01
10/09/2026 17:06 1 206.88
10/09/2026 17:06 16 206.965
10/09/2026 17:06 240 206.975
10/09/2026 17:06 16 206.99
10/09/2026 17:05 5 206.94
10/09/2026 17:05 100 206.94
10/09/2026 17:05 100 206.98
10/09/2026 17:05 1 207.06
10/09/2026 17:05 99 207.08
10/09/2026 17:05 100 207.075
10/09/2026 17:05 123 207.09
10/09/2026 17:05 1 207.09
10/09/2026 17:05 76 207.09
10/09/2026 17:05 16 207.09
10/09/2026 17:05 16 207.145
10/09/2026 17:05 98 207.12
10/09/2026 17:05 2 207.12
10/09/2026 17:05 45 207.11
10/09/2026 17:05 16 207.06
10/09/2026 17:05 100 207.06
10/09/2026 17:05 92 207.045
10/09/2026 17:04 100 207.11
10/09/2026 17:04 100 207.11
10/09/2026 17:04 5 207.07
10/09/2026 17:04 5 207.07
10/09/2026 17:04 8 207.08
10/09/2026 17:04 98 207.14
10/09/2026 17:04 2 207.14
10/09/2026 17:04 1 207.11
10/09/2026 17:04 100 207.10
10/09/2026 17:04 100 207.01
10/09/2026 17:04 23 207.01
10/09/2026 17:04 30 207.00
10/09/2026 17:04 167 206.97
10/09/2026 17:03 100 206.96
10/09/2026 17:03 29 206.98
10/09/2026 17:03 1 206.96
10/09/2026 17:03 100 206.94
10/09/2026 17:03 500 206.94
10/09/2026 17:03 84 206.855
10/09/2026 17:03 100 206.86
10/09/2026 17:03 1 206.86
10/09/2026 17:03 2 206.82
10/09/2026 17:03 84 206.75
10/09/2026 17:03 101 206.755
10/09/2026 17:03 18 206.77
10/09/2026 17:03 13 206.79
10/09/2026 17:03 16 206.81
10/09/2026 17:03 1 206.86
10/09/2026 17:03 13 206.86
10/09/2026 17:02 2 206.86
10/09/2026 17:02 6 206.87
10/09/2026 17:02 30 206.95
10/09/2026 17:02 66 206.96
10/09/2026 17:02 1 206.96
10/09/2026 17:02 1 206.91
10/09/2026 17:02 3 206.88
10/09/2026 17:02 1 206.88
10/09/2026 17:02 4 206.81
10/09/2026 17:02 3 206.80
10/09/2026 17:01 240 206.76
10/09/2026 17:01 100 206.81
10/09/2026 17:01 298 206.81
10/09/2026 17:01 2 206.81
10/09/2026 17:01 2 206.71
10/09/2026 17:01 2 206.69
10/09/2026 17:01 2 206.72
10/09/2026 17:01 8 206.755
10/09/2026 17:01 59 206.74
10/09/2026 17:01 21 206.74
10/09/2026 17:01 100 206.74
10/09/2026 17:01 20 206.74
10/09/2026 17:01 16 206.755
10/09/2026 17:01 10 206.74
10/09/2026 17:01 1 206.75
10/09/2026 17:01 200 206.865
10/09/2026 17:00 100 206.94
10/09/2026 17:00 50 206.94
10/09/2026 17:00 47 207.005
10/09/2026 17:00 24 207.01
10/09/2026 17:00 1 207.01
10/09/2026 17:00 100 207.08
10/09/2026 17:00 2 207.07
10/09/2026 17:00 6 207.05
10/09/2026 17:00 5 207.02
10/09/2026 17:00 10 207.00
10/09/2026 17:00 1 206.98
10/09/2026 17:00 4 206.98
10/09/2026 17:00 1 206.98
10/09/2026 17:00 1 206.98
10/09/2026 17:00 6 206.97
10/09/2026 17:00 6 206.91
10/09/2026 17:00 6 206.92
10/09/2026 17:00 5 206.93
10/09/2026 17:00 58 206.93
10/09/2026 17:00 42 206.93
10/09/2026 17:00 3 206.87
10/09/2026 17:00 7 206.87
10/09/2026 16:59 27 206.93
10/09/2026 16:59 100 206.93
10/09/2026 16:59 120 206.87
10/09/2026 16:59 20 206.87
10/09/2026 16:59 20 206.89
10/09/2026 16:59 3 206.89
10/09/2026 16:59 2 206.96
10/09/2026 16:59 5 206.88
10/09/2026 16:59 20 206.88
10/09/2026 16:59 10 206.88
10/09/2026 16:59 14 206.88
10/09/2026 16:59 40 206.85
10/09/2026 16:59 4 206.85
10/09/2026 16:59 27 206.84
10/09/2026 16:59 44 206.84
10/09/2026 16:59 1 206.84
10/09/2026 16:59 8 206.84
10/09/2026 16:59 80 206.84
10/09/2026 16:59 1 206.78
10/09/2026 16:58 4 206.81
10/09/2026 16:58 1 206.80
10/09/2026 16:58 200 206.745
10/09/2026 16:58 5 206.72
10/09/2026 16:58 2 206.71
10/09/2026 16:58 1 206.68
10/09/2026 16:58 1 206.67
10/09/2026 16:58 100 206.59
10/09/2026 16:58 44 206.61
10/09/2026 16:58 8 206.61
10/09/2026 16:58 1 206.61
10/09/2026 16:58 91 206.61
10/09/2026 16:58 8 206.58
10/09/2026 16:58 1 206.57
10/09/2026 16:58 1 206.55
10/09/2026 16:58 1 206.55
10/09/2026 16:58 1 206.55
10/09/2026 16:58 80 206.55
10/09/2026 16:58 27 206.55
10/09/2026 16:58 4 206.54
10/09/2026 16:58 6 206.50
10/09/2026 16:58 2 206.48
10/09/2026 16:58 100 206.44
10/09/2026 16:58 5 206.44
10/09/2026 16:58 100 206.43
10/09/2026 16:58 5 206.41
10/09/2026 16:58 1 206.38
10/09/2026 16:57 25 206.36
10/09/2026 16:57 11 206.33
10/09/2026 16:57 33 206.33
10/09/2026 16:57 2 206.33
10/09/2026 16:57 33 206.33
10/09/2026 16:57 5 206.33
10/09/2026 16:57 1 206.32
10/09/2026 16:57 25 206.40
10/09/2026 16:57 200 206.39
10/09/2026 16:57 25 206.43
10/09/2026 16:57 5 206.485
10/09/2026 16:57 46 206.49
10/09/2026 16:57 54 206.49
10/09/2026 16:56 25 206.52
10/09/2026 16:56 200 206.60
10/09/2026 16:56 71 206.475
10/09/2026 16:56 12 206.49
10/09/2026 16:56 1 206.50
10/09/2026 16:56 9 206.54
10/09/2026 16:56 91 206.54
10/09/2026 16:56 51 206.55
10/09/2026 16:56 27 206.55
10/09/2026 16:55 200 206.64
10/09/2026 16:55 100 206.64
10/09/2026 16:55 200 206.64
10/09/2026 16:55 59 206.58
10/09/2026 16:55 5 206.66
10/09/2026 16:55 18 206.68
10/09/2026 16:55 100 206.72
10/09/2026 16:55 6 206.63
10/09/2026 16:55 100 206.62
10/09/2026 16:55 24 206.59
10/09/2026 16:55 5 206.51
10/09/2026 16:55 100 206.51
10/09/2026 16:55 5 206.42
10/09/2026 16:55 1 206.37
10/09/2026 16:55 18 206.32
10/09/2026 16:55 12 206.33
10/09/2026 16:54 5 206.37
10/09/2026 16:54 1 206.32
10/09/2026 16:54 100 206.34
10/09/2026 16:53 100 206.38
10/09/2026 16:53 180 206.38
10/09/2026 16:53 5 206.39
10/09/2026 16:53 54 206.39
10/09/2026 16:53 2 206.44
10/09/2026 16:53 33 206.44
10/09/2026 16:53 33 206.44
10/09/2026 16:53 7 206.54
10/09/2026 16:53 99 206.49
10/09/2026 16:53 1 206.49
10/09/2026 16:53 100 206.47
10/09/2026 16:53 18 206.37
10/09/2026 16:53 18 206.36
10/09/2026 16:53 10 206.33
10/09/2026 16:53 30 206.33
10/09/2026 16:53 21 206.33
10/09/2026 16:53 51 206.33
10/09/2026 16:53 300 206.41
10/09/2026 16:53 9 206.37
10/09/2026 16:53 98 206.37
10/09/2026 16:53 5 206.38
10/09/2026 16:52 100 206.43
10/09/2026 16:52 16 206.44
10/09/2026 16:51 117 206.38
10/09/2026 16:51 63 206.41
10/09/2026 16:51 2 206.52
10/09/2026 16:51 16 206.56
10/09/2026 16:51 24 206.52
10/09/2026 16:51 16 206.52
10/09/2026 16:51 3 206.525
10/09/2026 16:51 3 206.53
10/09/2026 16:51 5 206.46
10/09/2026 16:51 14 206.51
10/09/2026 16:51 1 206.51
10/09/2026 16:51 14 206.51
10/09/2026 16:51 16 206.58
10/09/2026 16:51 84 206.58
10/09/2026 16:49 16 206.55
10/09/2026 16:49 3 206.62
10/09/2026 16:49 3 206.63
10/09/2026 16:49 6 206.64
10/09/2026 16:49 26 206.65
10/09/2026 16:49 5 206.67
10/09/2026 16:48 16 206.74
10/09/2026 16:48 21 206.74
10/09/2026 16:48 16 206.75
10/09/2026 16:48 100 206.78
10/09/2026 16:48 8 206.83
10/09/2026 16:48 10 206.83
10/09/2026 16:48 6 206.86
10/09/2026 16:48 100 206.83
10/09/2026 16:48 12 206.87
10/09/2026 16:48 47 206.95
10/09/2026 16:48 84 206.955
10/09/2026 16:47 100 206.98
10/09/2026 16:47 4 207.10
10/09/2026 16:47 80 207.10
10/09/2026 16:47 20 207.11
10/09/2026 16:47 2 207.17
10/09/2026 16:47 1 207.17
10/09/2026 16:47 85 207.17
10/09/2026 16:47 20 207.17
10/09/2026 16:47 1 207.17
10/09/2026 16:47 79 207.17
10/09/2026 16:47 21 207.17
10/09/2026 16:47 100 207.17
10/09/2026 16:47 100 207.13
10/09/2026 16:46 100 206.98
10/09/2026 16:46 100 207.00
10/09/2026 16:46 44 207.00
10/09/2026 16:46 48 207.00
10/09/2026 16:46 8 207.00
10/09/2026 16:46 100 207.00
10/09/2026 16:46 81 207.02
10/09/2026 16:46 16 207.11
10/09/2026 16:46 16 207.11
10/09/2026 16:46 3 207.11
10/09/2026 16:46 100 207.17
10/09/2026 16:45 3 207.18
10/09/2026 16:44 1 207.17
10/09/2026 16:44 1 207.17
10/09/2026 16:44 2 207.13
10/09/2026 16:44 23 207.05
10/09/2026 16:44 7 207.05
10/09/2026 16:44 70 207.05
10/09/2026 16:44 30 207.04
10/09/2026 16:44 70 207.04
10/09/2026 16:44 30 207.04
10/09/2026 16:44 207 207.04
10/09/2026 16:44 3 207.04
10/09/2026 16:44 100 207.04
10/09/2026 16:44 100 207.04
10/09/2026 16:44 84 206.91
10/09/2026 16:44 2 206.91
10/09/2026 16:44 12 206.91
10/09/2026 16:44 26 206.97
10/09/2026 16:44 48 207.01
10/09/2026 16:44 52 207.01
10/09/2026 16:44 100 207.00
10/09/2026 16:44 100 206.98
10/09/2026 16:44 100 206.97
10/09/2026 16:44 4 206.97
10/09/2026 16:44 100 206.97
10/09/2026 16:43 4 206.97
10/09/2026 16:43 1 206.97
10/09/2026 16:43 4 206.99
10/09/2026 16:43 17 206.96
10/09/2026 16:43 4 206.96
10/09/2026 16:43 6 206.97
10/09/2026 16:43 80 206.99
10/09/2026 16:43 20 206.99
10/09/2026 16:43 1 207.00
10/09/2026 16:43 67 207.02
10/09/2026 16:43 21 207.02
10/09/2026 16:43 1 207.02
10/09/2026 16:43 1 207.02
10/09/2026 16:43 100 207.02
10/09/2026 16:43 100 207.03
10/09/2026 16:43 32 207.05
10/09/2026 16:43 1 207.06
10/09/2026 16:43 19 207.06
10/09/2026 16:43 81 207.06
10/09/2026 16:43 99 207.10
10/09/2026 16:43 1 207.10
10/09/2026 16:43 100 207.11
10/09/2026 16:43 100 207.12
10/09/2026 16:43 47 207.19
10/09/2026 16:43 200 207.20
10/09/2026 16:43 3 207.23
10/09/2026 16:43 67 207.33
10/09/2026 16:43 1 207.38
10/09/2026 16:43 100 207.41
10/09/2026 16:43 25 207.39
10/09/2026 16:43 75 207.39
10/09/2026 16:43 79 207.39
10/09/2026 16:43 1 207.36
10/09/2026 16:43 16 207.385
10/09/2026 16:43 12 207.385
10/09/2026 16:43 5 207.39
10/09/2026 16:43 16 207.39
10/09/2026 16:43 45 207.36
10/09/2026 16:43 100 207.36
10/09/2026 16:43 5 207.36
10/09/2026 16:43 12 207.34
10/09/2026 16:42 84 207.31
10/09/2026 16:42 1 207.37
10/09/2026 16:42 26 207.35
10/09/2026 16:42 200 207.315
10/09/2026 16:42 4 207.31
10/09/2026 16:42 1 207.31
10/09/2026 16:42 75 207.31
10/09/2026 16:42 4 207.25
10/09/2026 16:42 2 207.29
10/09/2026 16:42 100 207.24
10/09/2026 16:42 2 207.24
10/09/2026 16:42 25 207.31
10/09/2026 16:42 1 207.30
10/09/2026 16:42 5 207.27
10/09/2026 16:42 5 207.27
10/09/2026 16:42 4 207.18
10/09/2026 16:42 13 207.18
10/09/2026 16:42 16 207.185
10/09/2026 16:42 47 207.185
10/09/2026 16:42 1 207.20
10/09/2026 16:41 11 207.17
10/09/2026 16:41 1 207.17
10/09/2026 16:40 100 207.09
10/09/2026 16:40 100 207.17
10/09/2026 16:40 99 207.165
10/09/2026 16:40 1 207.165
10/09/2026 16:40 100 207.14
10/09/2026 16:40 25 207.14
10/09/2026 16:40 16 207.165
10/09/2026 16:40 67 207.165
10/09/2026 16:40 33 207.165
10/09/2026 16:40 200 207.165
10/09/2026 16:40 5 207.165
10/09/2026 16:40 16 207.18
10/09/2026 16:40 67 207.18
10/09/2026 16:40 30 207.11
10/09/2026 16:40 69 207.11
10/09/2026 16:40 1 207.11
10/09/2026 16:40 30 207.11
10/09/2026 16:40 1 207.11
10/09/2026 16:40 3 207.13
10/09/2026 16:40 1 207.13
10/09/2026 16:40 4 207.16
10/09/2026 16:40 2 207.17
10/09/2026 16:40 23 207.17
10/09/2026 16:40 2 207.20
10/09/2026 16:40 33 207.21
10/09/2026 16:40 67 207.21
10/09/2026 16:40 20 207.22
10/09/2026 16:40 30 207.25
10/09/2026 16:40 23 207.25
10/09/2026 16:39 4 207.21
10/09/2026 16:39 200 207.21
10/09/2026 16:39 16 207.215
10/09/2026 16:39 23 207.215
10/09/2026 16:39 1 207.19
10/09/2026 16:39 75 207.07
10/09/2026 16:39 16 207.11
10/09/2026 16:39 100 207.11
10/09/2026 16:39 2 207.11
10/09/2026 16:39 47 207.11
10/09/2026 16:39 2 207.12
10/09/2026 16:39 18 207.04
10/09/2026 16:39 100 207.04
10/09/2026 16:38 2 207.10
10/09/2026 16:38 84 207.14
10/09/2026 16:38 3 207.14
10/09/2026 16:38 12 207.15
10/09/2026 16:38 2 207.23
10/09/2026 16:38 6 207.28
10/09/2026 16:38 6 207.27
10/09/2026 16:38 8 207.23
10/09/2026 16:38 2 207.23
10/09/2026 16:38 4 207.20
10/09/2026 16:38 1 207.20
10/09/2026 16:38 10 207.20
10/09/2026 16:38 4 207.17
10/09/2026 16:38 100 207.17
10/09/2026 16:38 55 207.10
10/09/2026 16:38 100 207.10
10/09/2026 16:38 240 207.10
10/09/2026 16:38 5 207.10
10/09/2026 16:38 23 207.09
10/09/2026 16:37 16 207.10
10/09/2026 16:37 2 207.06
10/09/2026 16:37 33 207.06
10/09/2026 16:37 1 207.09
10/09/2026 16:37 16 207.10
10/09/2026 16:37 16 207.065
10/09/2026 16:37 100 207.065
10/09/2026 16:37 200 207.105
10/09/2026 16:37 3 207.00
10/09/2026 16:37 15 207.00
10/09/2026 16:37 4 206.95
10/09/2026 16:37 1 206.95
10/09/2026 16:37 43 206.76
10/09/2026 16:37 180 206.675
10/09/2026 16:37 20 206.71
10/09/2026 16:36 2 206.76
10/09/2026 16:36 1 206.72
10/09/2026 16:36 10 206.68
10/09/2026 16:36 1 206.63
10/09/2026 16:36 5 206.63
10/09/2026 16:36 15 206.63
10/09/2026 16:36 12 206.63
10/09/2026 16:36 5 206.58
10/09/2026 16:36 95 206.58
10/09/2026 16:36 5 206.57
10/09/2026 16:36 17 206.54
10/09/2026 16:36 100 206.51
10/09/2026 16:36 3 206.48
10/09/2026 16:36 10 206.41
10/09/2026 16:36 190 206.44
10/09/2026 16:36 10 206.41
10/09/2026 16:36 210 206.41
10/09/2026 16:36 190 206.42
10/09/2026 16:36 3 206.41
10/09/2026 16:36 3 206.41
10/09/2026 16:36 3 206.42
10/09/2026 16:35 12 206.36
10/09/2026 16:35 1 206.41
10/09/2026 16:35 100 206.38
10/09/2026 16:35 60 206.38
10/09/2026 16:35 100 206.38
10/09/2026 16:35 100 206.39
10/09/2026 16:35 100 206.39
10/09/2026 16:35 240 206.39
10/09/2026 16:35 16 206.39
10/09/2026 16:35 43 206.47
10/09/2026 16:35 100 206.50
10/09/2026 16:35 72 206.56
10/09/2026 16:35 28 206.56
10/09/2026 16:35 100 206.56
10/09/2026 16:34 40 206.455
10/09/2026 16:34 240 206.46
10/09/2026 16:34 20 206.46
10/09/2026 16:34 48 206.43
10/09/2026 16:34 52 206.43
10/09/2026 16:34 6 206.44
10/09/2026 16:34 11 206.47
10/09/2026 16:34 11 206.54
10/09/2026 16:34 11 206.49
10/09/2026 16:34 5 206.50
10/09/2026 16:34 1 206.50
10/09/2026 16:34 5 206.50
10/09/2026 16:34 5 206.50
10/09/2026 16:34 1 206.51
10/09/2026 16:34 94 206.51
10/09/2026 16:34 100 206.51
10/09/2026 16:34 35 206.51
10/09/2026 16:34 200 206.625
10/09/2026 16:34 34 206.59
10/09/2026 16:34 65 206.59
10/09/2026 16:34 33 206.59
10/09/2026 16:34 33 206.59
10/09/2026 16:34 16 206.59
10/09/2026 16:34 8 206.59
10/09/2026 16:34 16 206.59
10/09/2026 16:34 47 206.59
10/09/2026 16:34 21 206.59
10/09/2026 16:34 50 206.60
10/09/2026 16:34 1 206.61
10/09/2026 16:34 49 206.65
10/09/2026 16:34 5 206.695
10/09/2026 16:34 67 206.695
10/09/2026 16:34 17 206.78
10/09/2026 16:33 98 206.84
10/09/2026 16:33 2 206.845
10/09/2026 16:33 5 206.80
10/09/2026 16:33 5 206.80
10/09/2026 16:33 100 206.78
10/09/2026 16:33 100 206.77
10/09/2026 16:33 94 206.77
10/09/2026 16:33 20 206.75
10/09/2026 16:33 16 206.70
10/09/2026 16:33 3 206.70
10/09/2026 16:33 67 206.70
10/09/2026 16:33 100 206.70
10/09/2026 16:33 100 206.77
10/09/2026 16:33 10 206.77
10/09/2026 16:32 1 206.73
10/09/2026 16:32 38 206.73
10/09/2026 16:32 62 206.73
10/09/2026 16:32 100 206.72
10/09/2026 16:32 100 206.69
10/09/2026 16:32 65 206.62
10/09/2026 16:32 10 206.59
10/09/2026 16:32 70 206.58
10/09/2026 16:32 100 206.60
10/09/2026 16:32 90 206.60
10/09/2026 16:32 16 206.61
10/09/2026 16:32 47 206.63
10/09/2026 16:32 10 206.80
10/09/2026 16:31 200 206.715
10/09/2026 16:31 33 206.715
10/09/2026 16:31 1 206.715
10/09/2026 16:31 200 206.745
10/09/2026 16:31 15 206.74
10/09/2026 16:31 25 206.83
10/09/2026 16:30 200 206.745
10/09/2026 16:30 177 206.84
10/09/2026 16:30 100 206.83
10/09/2026 16:30 10 206.88
10/09/2026 16:30 7 206.66
10/09/2026 16:30 13 206.70
10/09/2026 16:30 50 206.91
10/09/2026 16:30 1 206.91
10/09/2026 16:30 1 206.92
10/09/2026 16:30 30 206.79
10/09/2026 16:30 1 206.93
10/09/2026 16:29 8 206.93
10/09/2026 16:29 11 206.98
10/09/2026 16:29 1 206.93
10/09/2026 16:29 32 206.81
10/09/2026 16:29 1 206.81
10/09/2026 16:29 100 206.81
10/09/2026 16:29 57 206.73
10/09/2026 16:29 33 206.73
10/09/2026 16:29 33 206.73
10/09/2026 16:29 1 206.73
10/09/2026 16:29 33 206.73
10/09/2026 16:29 33 206.73
10/09/2026 16:29 100 206.62
10/09/2026 16:29 100 206.64
10/09/2026 16:29 84 206.70
10/09/2026 16:29 58 206.86
10/09/2026 16:29 142 206.86
10/09/2026 16:29 1 206.77
10/09/2026 16:29 13 206.77
10/09/2026 16:29 1 206.74
10/09/2026 16:29 1 206.72
10/09/2026 16:29 1 206.69
10/09/2026 16:29 38 206.61
10/09/2026 16:29 17 206.59
10/09/2026 16:29 10 206.59
10/09/2026 16:29 17 206.55
10/09/2026 16:29 22 206.55
10/09/2026 16:29 22 206.55
10/09/2026 16:29 5 206.55
10/09/2026 16:29 27 206.55
10/09/2026 16:29 5 206.55
10/09/2026 16:29 2 206.55
10/09/2026 16:29 38 206.55
10/09/2026 16:29 40 206.55
10/09/2026 16:29 22 206.55
10/09/2026 16:29 5 206.54
10/09/2026 16:29 67 206.53
10/09/2026 16:29 100 206.53
10/09/2026 16:29 33 206.52
10/09/2026 16:29 61 206.52
10/09/2026 16:28 100 206.46
10/09/2026 16:28 16 206.50
10/09/2026 16:28 100 206.53
10/09/2026 16:28 28 206.53
10/09/2026 16:28 72 206.53
10/09/2026 16:28 28 206.53
10/09/2026 16:28 100 206.52
10/09/2026 16:28 84 206.48
10/09/2026 16:28 16 206.48
10/09/2026 16:28 400 206.44
10/09/2026 16:28 100 206.44
10/09/2026 16:28 3 206.37
10/09/2026 16:28 10 206.36
10/09/2026 16:28 100 206.36
10/09/2026 16:28 84 206.39
10/09/2026 16:28 1 206.37
10/09/2026 16:28 50 206.41
10/09/2026 16:28 20 206.41
10/09/2026 16:28 52 206.43
10/09/2026 16:28 47 206.46
10/09/2026 16:28 16 206.565
10/09/2026 16:28 2 206.58
10/09/2026 16:28 8 206.52
10/09/2026 16:28 1 206.52
10/09/2026 16:28 33 206.52
10/09/2026 16:28 8 206.52
10/09/2026 16:28 33 206.52
10/09/2026 16:28 8 206.52
10/09/2026 16:28 16 206.52
10/09/2026 16:28 1 206.52
10/09/2026 16:28 1 206.52
10/09/2026 16:28 1 206.52
10/09/2026 16:28 65 206.52
10/09/2026 16:28 2 206.52
10/09/2026 16:28 33 206.52
10/09/2026 16:28 200 206.59
10/09/2026 16:28 37 206.595
10/09/2026 16:28 47 206.595
10/09/2026 16:28 16 206.595
10/09/2026 16:27 2 206.70
10/09/2026 16:27 50 206.63
10/09/2026 16:26 67 206.775
10/09/2026 16:26 5 206.845
10/09/2026 16:26 33 206.845
10/09/2026 16:26 16 206.845
10/09/2026 16:26 28 206.88
10/09/2026 16:26 100 206.88
10/09/2026 16:26 23 206.86
10/09/2026 16:26 77 206.86
10/09/2026 16:26 5 206.86
10/09/2026 16:26 100 206.85
10/09/2026 16:26 100 206.84
10/09/2026 16:26 100 206.84
10/09/2026 16:25 8 206.745
10/09/2026 16:25 100 206.77
10/09/2026 16:25 20 206.73
10/09/2026 16:25 1 206.68
10/09/2026 16:25 23 206.64
10/09/2026 16:25 10 206.55
10/09/2026 16:25 1 206.55
10/09/2026 16:25 26 206.55
10/09/2026 16:25 2 206.55
10/09/2026 16:25 32 206.54
10/09/2026 16:25 1 206.54
10/09/2026 16:25 67 206.54
10/09/2026 16:25 8 206.52
10/09/2026 16:25 50 206.52
10/09/2026 16:25 50 206.52
10/09/2026 16:24 50 206.48
10/09/2026 16:24 86 206.48
10/09/2026 16:24 1 206.54
10/09/2026 16:23 1 206.48
10/09/2026 16:23 26 206.61
10/09/2026 16:23 100 206.65
10/09/2026 16:23 100 206.66
10/09/2026 16:23 50 206.67
10/09/2026 16:22 1 206.69
10/09/2026 16:22 8 206.77
10/09/2026 16:22 10 206.79
10/09/2026 16:22 49 206.82
10/09/2026 16:22 18 206.82
10/09/2026 16:22 16 206.825
10/09/2026 16:22 200 206.93
10/09/2026 16:22 16 206.91
10/09/2026 16:22 67 206.91
10/09/2026 16:22 33 206.91
10/09/2026 16:22 1 206.87
10/09/2026 16:22 100 206.87
10/09/2026 16:21 70 206.86
10/09/2026 16:21 100 206.795
10/09/2026 16:21 75 206.80
10/09/2026 16:21 16 206.795
10/09/2026 16:21 100 206.81
10/09/2026 16:21 100 206.80
10/09/2026 16:21 100 206.80
10/09/2026 16:21 50 206.78
10/09/2026 16:21 99 206.73
10/09/2026 16:21 1 206.73
10/09/2026 16:21 20 206.81
10/09/2026 16:21 1 206.81
10/09/2026 16:21 14 206.78
10/09/2026 16:21 100 206.76
10/09/2026 16:21 5 206.72
10/09/2026 16:21 28 206.71
10/09/2026 16:21 909 206.69
10/09/2026 16:21 691 206.69
10/09/2026 16:21 13 206.48
10/09/2026 16:21 87 206.48
10/09/2026 16:21 13 206.48
10/09/2026 16:21 13 206.48
10/09/2026 16:21 1 206.50
10/09/2026 16:21 2 206.51
10/09/2026 16:21 100 206.51
10/09/2026 16:21 100 206.51
10/09/2026 16:21 10 206.53
10/09/2026 16:21 12 206.54
10/09/2026 16:21 84 206.61
10/09/2026 16:20 200 206.615
10/09/2026 16:20 3 206.54
10/09/2026 16:20 200 206.65
10/09/2026 16:20 200 206.695
10/09/2026 16:20 8 206.685
10/09/2026 16:20 16 206.685
10/09/2026 16:20 84 206.685
10/09/2026 16:20 1200 206.69
10/09/2026 16:20 100 206.69
10/09/2026 16:20 97 206.69
10/09/2026 16:20 3 206.69
10/09/2026 16:19 16 206.70
10/09/2026 16:19 33 206.71
10/09/2026 16:19 5 206.71
10/09/2026 16:19 67 206.71
10/09/2026 16:19 40 206.76
10/09/2026 16:19 100 206.77
10/09/2026 16:19 20 206.80
10/09/2026 16:19 1 206.84
10/09/2026 16:19 2 206.84
10/09/2026 16:19 1 206.86
10/09/2026 16:19 16 206.925
10/09/2026 16:19 17 206.925
10/09/2026 16:19 16 206.925
10/09/2026 16:18 10 207.03
10/09/2026 16:18 35 207.03
10/09/2026 16:18 65 207.03
10/09/2026 16:18 1 206.98
10/09/2026 16:18 1 206.98
10/09/2026 16:18 1100 206.98
10/09/2026 16:18 6 206.96
10/09/2026 16:18 6 206.95
10/09/2026 16:18 1 206.96
10/09/2026 16:18 1 206.96
10/09/2026 16:18 15 206.96
10/09/2026 16:18 3 206.96
10/09/2026 16:18 16 206.94
10/09/2026 16:18 33 206.99
10/09/2026 16:18 1 207.01
10/09/2026 16:18 52 207.01
10/09/2026 16:17 68 207.115
10/09/2026 16:17 16 207.115
10/09/2026 16:17 84 207.115
10/09/2026 16:17 16 207.13
10/09/2026 16:17 42 207.04
10/09/2026 16:17 10 207.04
10/09/2026 16:17 84 207.06
10/09/2026 16:17 390 207.06
10/09/2026 16:17 1 207.06
10/09/2026 16:17 92 207.06
10/09/2026 16:17 61 207.07
10/09/2026 16:17 16 207.16
10/09/2026 16:17 30 207.20
10/09/2026 16:17 100 207.19
10/09/2026 16:17 28 207.18
10/09/2026 16:16 84 207.035
10/09/2026 16:16 84 206.98
10/09/2026 16:16 20 207.01
10/09/2026 16:16 46 206.91
10/09/2026 16:16 20 206.92
10/09/2026 16:16 200 206.96
10/09/2026 16:16 10 207.04
10/09/2026 16:16 16 207.075
10/09/2026 16:16 20 207.11
10/09/2026 16:16 20 207.16
10/09/2026 16:16 100 207.18
10/09/2026 16:16 100 207.18
10/09/2026 16:16 1 207.16
10/09/2026 16:16 40 207.15
10/09/2026 16:16 100 207.15
10/09/2026 16:16 100 207.15
10/09/2026 16:15 3 207.04
10/09/2026 16:15 100 207.00
10/09/2026 16:15 100 207.02
10/09/2026 16:15 240 207.11
10/09/2026 16:14 35 207.085
10/09/2026 16:14 65 207.085
10/09/2026 16:14 1 207.17
10/09/2026 16:14 100 207.01
10/09/2026 16:14 1 206.99
10/09/2026 16:14 5 206.99
10/09/2026 16:14 7 206.98
10/09/2026 16:14 5 206.98
10/09/2026 16:14 5 206.98
10/09/2026 16:14 11 206.98
10/09/2026 16:14 22 206.96
10/09/2026 16:14 28 206.96
10/09/2026 16:14 8 206.81
10/09/2026 16:14 2 206.96
10/09/2026 16:14 10 206.96
10/09/2026 16:14 2 206.86
10/09/2026 16:14 4 206.91
10/09/2026 16:14 200 206.97
10/09/2026 16:14 100 206.95
10/09/2026 16:13 3 206.83
10/09/2026 16:13 100 206.83
10/09/2026 16:13 19 206.85
10/09/2026 16:13 6 206.78
10/09/2026 16:13 4 206.78
10/09/2026 16:13 10 206.79
10/09/2026 16:13 3 206.84
10/09/2026 16:13 40 206.78
10/09/2026 16:13 95 206.845
10/09/2026 16:13 5 206.86
10/09/2026 16:13 8 206.93
10/09/2026 16:13 5 206.93
10/09/2026 16:13 8 206.89
10/09/2026 16:13 8 206.755
10/09/2026 16:13 5 206.74
10/09/2026 16:13 15 206.67
10/09/2026 16:13 1 206.67
10/09/2026 16:13 84 206.67
10/09/2026 16:13 16 206.69
10/09/2026 16:13 11 206.79
10/09/2026 16:12 30 206.80
10/09/2026 16:12 70 206.80
10/09/2026 16:12 100 206.80
10/09/2026 16:12 30 206.79
10/09/2026 16:12 100 206.68
10/09/2026 16:12 36 206.72
10/09/2026 16:12 24 206.72
10/09/2026 16:12 8 206.74
10/09/2026 16:12 16 206.74
10/09/2026 16:12 8 206.74
10/09/2026 16:12 33 206.74
10/09/2026 16:12 33 206.74
10/09/2026 16:12 2 206.74
10/09/2026 16:12 3 206.815
10/09/2026 16:12 6 206.81
10/09/2026 16:12 1 206.81
10/09/2026 16:12 8 206.835
10/09/2026 16:12 3 206.84
10/09/2026 16:12 3 206.84
10/09/2026 16:12 2 206.84
10/09/2026 16:12 162 206.76
10/09/2026 16:12 34 206.76
10/09/2026 16:12 4 206.76
10/09/2026 16:12 99 206.75
10/09/2026 16:12 1 206.75
10/09/2026 16:11 30 206.80
10/09/2026 16:11 100 206.79
10/09/2026 16:11 99 206.77
10/09/2026 16:11 101 206.77
10/09/2026 16:11 10 206.76
10/09/2026 16:11 100 206.78
10/09/2026 16:11 20 206.79
10/09/2026 16:11 1 206.87
10/09/2026 16:11 3 206.87
10/09/2026 16:11 87 206.81
10/09/2026 16:11 13 206.81
10/09/2026 16:11 5 206.78
10/09/2026 16:11 100 206.78
10/09/2026 16:11 75 206.77
10/09/2026 16:11 25 206.77
10/09/2026 16:11 5 206.70
10/09/2026 16:11 28 206.70
10/09/2026 16:11 100 206.69
10/09/2026 16:11 100 206.68
10/09/2026 16:11 100 206.67
10/09/2026 16:10 100 206.64
10/09/2026 16:10 100 206.55
10/09/2026 16:10 100 206.54
10/09/2026 16:10 1 206.48
10/09/2026 16:10 100 206.48
10/09/2026 16:10 100 206.52
10/09/2026 16:10 18 206.50
10/09/2026 16:10 18 206.51
10/09/2026 16:10 18 206.51
10/09/2026 16:10 1 206.64
10/09/2026 16:10 17 206.53
10/09/2026 16:10 83 206.53
10/09/2026 16:10 100 206.50
10/09/2026 16:10 100 206.48
10/09/2026 16:10 100 206.40
10/09/2026 16:10 25 206.39
10/09/2026 16:10 1 206.36
10/09/2026 16:10 30 206.30
10/09/2026 16:09 1 206.29
10/09/2026 16:09 2 206.23
10/09/2026 16:09 16 206.19
10/09/2026 16:09 84 206.19
10/09/2026 16:09 16 206.18
10/09/2026 16:09 10 206.12
10/09/2026 16:09 15 206.11
10/09/2026 16:09 100 206.11
10/09/2026 16:09 100 206.025
10/09/2026 16:09 3 206.115
10/09/2026 16:08 32 206.13
10/09/2026 16:08 95 206.13
10/09/2026 16:08 5 206.13
10/09/2026 16:08 6 206.12
10/09/2026 16:08 28 206.10
10/09/2026 16:08 200 206.10
10/09/2026 16:08 100 206.09
10/09/2026 16:08 94 205.88
10/09/2026 16:08 240 205.965
10/09/2026 16:08 85 205.89
10/09/2026 16:07 26 205.91
10/09/2026 16:07 110 205.91
10/09/2026 16:07 100 205.91
10/09/2026 16:07 100 206.01
10/09/2026 16:07 15 205.99
10/09/2026 16:07 100 206.00
10/09/2026 16:07 100 206.00
10/09/2026 16:07 100 206.00
10/09/2026 16:07 100 206.00
10/09/2026 16:07 160 206.00
10/09/2026 16:07 100 206.01
10/09/2026 16:07 20 206.01
10/09/2026 16:07 3 206.13
10/09/2026 16:07 33 206.13
10/09/2026 16:07 99 206.14
10/09/2026 16:07 1 206.14
10/09/2026 16:07 100 206.15
10/09/2026 16:07 6 206.17
10/09/2026 16:07 2 206.06
10/09/2026 16:07 3 206.20
10/09/2026 16:06 100 206.25
10/09/2026 16:06 86 206.21
10/09/2026 16:06 14 206.21
10/09/2026 16:06 100 206.21
10/09/2026 16:06 100 206.21
10/09/2026 16:06 2 206.23
10/09/2026 16:06 2 206.345
10/09/2026 16:06 4 206.42
10/09/2026 16:06 96 206.42
10/09/2026 16:06 4 206.42
10/09/2026 16:06 100 206.41
10/09/2026 16:06 4 206.42
10/09/2026 16:06 4 206.30
10/09/2026 16:06 79 206.48
10/09/2026 16:06 1 206.43
10/09/2026 16:06 100 206.40
10/09/2026 16:06 100 206.40
10/09/2026 16:05 2 206.27
10/09/2026 16:05 1 206.28
10/09/2026 16:05 100 206.28
10/09/2026 16:05 3 206.285
10/09/2026 16:05 6 206.285
10/09/2026 16:05 100 206.30
10/09/2026 16:05 28 206.30
10/09/2026 16:05 28 206.27
10/09/2026 16:05 31 206.12
10/09/2026 16:05 100 206.12
10/09/2026 16:05 27 206.02
10/09/2026 16:05 100 206.00
10/09/2026 16:05 19 206.00
10/09/2026 16:05 80 206.00
10/09/2026 16:05 1 206.00
10/09/2026 16:05 100 206.00
10/09/2026 16:05 100 206.00
10/09/2026 16:05 10 206.00
10/09/2026 16:05 200 206.00
10/09/2026 16:05 5 206.02
10/09/2026 16:05 5 206.02
10/09/2026 16:05 1 206.03
10/09/2026 16:05 5 206.05
10/09/2026 16:05 1 206.05
10/09/2026 16:05 1 206.05
10/09/2026 16:05 1 206.05
10/09/2026 16:05 1 206.05
10/09/2026 16:05 1 206.05
10/09/2026 16:05 100 206.135
10/09/2026 16:05 100 206.145
10/09/2026 16:05 95 206.145
10/09/2026 16:05 3 206.145
10/09/2026 16:05 2 206.145
10/09/2026 16:04 22 206.07
10/09/2026 16:04 3 206.30
10/09/2026 16:04 15 206.36
10/09/2026 16:04 100 206.49
10/09/2026 16:04 5 206.54
10/09/2026 16:04 4 206.54
10/09/2026 16:04 11 206.54
10/09/2026 16:04 16 206.54
10/09/2026 16:04 4 206.54
10/09/2026 16:04 100 206.59
10/09/2026 16:04 19 206.59
10/09/2026 16:04 100 206.64
10/09/2026 16:04 100 206.64
10/09/2026 16:04 71 206.65
10/09/2026 16:04 29 206.65
10/09/2026 16:04 100 206.65
10/09/2026 16:03 100 207.00
10/09/2026 16:03 10 206.98
10/09/2026 16:03 2 206.87
10/09/2026 16:03 5 206.97
10/09/2026 16:03 20 206.94
10/09/2026 16:03 100 206.93
10/09/2026 16:03 55 206.93
10/09/2026 16:03 44 206.92
10/09/2026 16:03 20 206.92
10/09/2026 16:03 28 206.92
10/09/2026 16:03 1 206.90
10/09/2026 16:03 100 206.91
10/09/2026 16:03 10 206.81
10/09/2026 16:03 20 206.72
10/09/2026 16:03 100 206.69
10/09/2026 16:03 100 206.71
10/09/2026 16:03 100 206.71
10/09/2026 16:03 2 206.73
10/09/2026 16:03 2 206.815
10/09/2026 16:03 20 206.73
10/09/2026 16:02 1 206.835
10/09/2026 16:02 3 206.70
10/09/2026 16:01 200 206.92
10/09/2026 16:01 48 206.96
10/09/2026 16:01 100 206.96
10/09/2026 16:01 48 206.96
10/09/2026 16:01 28 206.96
10/09/2026 16:01 72 206.93
10/09/2026 16:01 68 206.93
10/09/2026 16:01 100 206.93
10/09/2026 16:01 100 206.825
10/09/2026 16:01 100 206.84
10/09/2026 16:01 100 206.85
10/09/2026 16:01 100 206.85
10/09/2026 16:01 100 206.85
10/09/2026 16:01 200 206.85
10/09/2026 16:01 67 206.97
10/09/2026 16:01 2 206.98
10/09/2026 16:01 1 207.07
10/09/2026 16:01 100 207.06
10/09/2026 16:01 108 206.98
10/09/2026 16:01 100 207.04
10/09/2026 16:01 10 207.00
10/09/2026 16:01 200 206.85
10/09/2026 16:01 53 206.76
10/09/2026 16:01 1 206.76
10/09/2026 16:01 100 206.76
10/09/2026 16:01 2 206.76
10/09/2026 16:01 1 206.97
10/09/2026 16:01 81 206.77
10/09/2026 16:01 16 206.88
10/09/2026 16:01 1 206.88
10/09/2026 16:01 2 206.88
10/09/2026 16:00 98 206.88
10/09/2026 16:00 2 206.88
10/09/2026 16:00 20 206.95
10/09/2026 16:00 44 206.85
10/09/2026 16:00 2 206.85
10/09/2026 16:00 58 206.85
10/09/2026 16:00 40 206.85
10/09/2026 16:00 5 206.72
10/09/2026 16:00 86 206.72
10/09/2026 16:00 14 206.72
10/09/2026 16:00 40 206.72
10/09/2026 16:00 1 206.72
10/09/2026 16:00 59 206.72
10/09/2026 16:00 30 206.71
10/09/2026 16:00 16 206.71
10/09/2026 16:00 100 206.63
10/09/2026 16:00 5 206.60
10/09/2026 16:00 1 206.445
10/09/2026 16:00 2 206.445
10/09/2026 16:00 1 206.445
10/09/2026 15:59 1 206.73
10/09/2026 15:59 51 206.72
10/09/2026 15:59 49 206.72
10/09/2026 15:59 1 206.71
10/09/2026 15:59 2 206.54
10/09/2026 15:59 98 206.54
10/09/2026 15:59 10 206.51
10/09/2026 15:59 100 206.38
10/09/2026 15:59 20 206.44
10/09/2026 15:59 2 206.545
10/09/2026 15:59 100 206.69
10/09/2026 15:59 10 206.68
10/09/2026 15:59 7 206.67
10/09/2026 15:59 100 206.67
10/09/2026 15:59 32 206.36
10/09/2026 15:59 30 206.39
10/09/2026 15:59 15 206.34
10/09/2026 15:59 100 206.35
10/09/2026 15:59 175 206.37
10/09/2026 15:59 15 206.37
10/09/2026 15:59 4 206.50
10/09/2026 15:59 2 206.50
10/09/2026 15:59 31 206.50
10/09/2026 15:59 2 206.50
10/09/2026 15:59 6 206.51
10/09/2026 15:59 39 206.51
10/09/2026 15:59 39 206.51
10/09/2026 15:59 44 206.51
10/09/2026 15:59 44 206.51
10/09/2026 15:59 112 206.51
10/09/2026 15:59 100 206.61
10/09/2026 15:59 11 206.66
10/09/2026 15:59 4 206.66
10/09/2026 15:58 2 206.775
10/09/2026 15:58 7 206.775
10/09/2026 15:58 100 206.81
10/09/2026 15:58 4 206.67
10/09/2026 15:58 100 206.66
10/09/2026 15:57 20 206.72
10/09/2026 15:57 100 206.66
10/09/2026 15:57 3 206.62
10/09/2026 15:57 20 206.64
10/09/2026 15:57 146 206.66
10/09/2026 15:57 1 206.76
10/09/2026 15:57 80 206.85
10/09/2026 15:57 20 206.85
10/09/2026 15:57 16 206.96
10/09/2026 15:57 19 206.96
10/09/2026 15:57 33 206.96
10/09/2026 15:57 7 206.96
10/09/2026 15:57 33 206.96
10/09/2026 15:57 8 206.96
10/09/2026 15:57 2 207.08
10/09/2026 15:57 7 207.175
10/09/2026 15:57 24 207.15
10/09/2026 15:57 1 207.15
10/09/2026 15:57 100 207.06
10/09/2026 15:57 100 207.06
10/09/2026 15:57 100 207.05
10/09/2026 15:57 5 207.03
10/09/2026 15:57 1 207.03
10/09/2026 15:57 15 207.03
10/09/2026 15:57 2 207.03
10/09/2026 15:57 77 207.03
10/09/2026 15:57 23 207.03
10/09/2026 15:57 100 207.02
10/09/2026 15:57 1 207.00
10/09/2026 15:57 6 206.97
10/09/2026 15:57 6 206.97
10/09/2026 15:57 10 207.01
10/09/2026 15:57 100 207.00
10/09/2026 15:57 2 206.855
10/09/2026 15:57 100 206.87
10/09/2026 15:56 7 207.08
10/09/2026 15:56 22 207.08
10/09/2026 15:56 100 207.13
10/09/2026 15:56 1 207.20
10/09/2026 15:56 100 207.21
10/09/2026 15:56 100 207.21
10/09/2026 15:56 30 207.22
10/09/2026 15:56 39 207.49
10/09/2026 15:56 1 207.49
10/09/2026 15:56 20 207.55
10/09/2026 15:56 20 207.55
10/09/2026 15:56 180 207.55
10/09/2026 15:56 40 207.57
10/09/2026 15:56 20 207.78
10/09/2026 15:56 200 207.79
10/09/2026 15:56 1 207.84
10/09/2026 15:56 100 207.89
10/09/2026 15:56 1 207.89
10/09/2026 15:56 99 207.89
10/09/2026 15:56 1 207.89
10/09/2026 15:56 141 207.90
10/09/2026 15:56 100 207.90
10/09/2026 15:56 60 207.92
10/09/2026 15:56 5 208.20
10/09/2026 15:56 100 208.22
10/09/2026 15:56 19 208.10
10/09/2026 15:56 1 208.10
10/09/2026 15:56 100 208.20
10/09/2026 15:56 100 208.20
10/09/2026 15:56 70 208.21
10/09/2026 15:56 100 208.23
10/09/2026 15:56 1 208.36
10/09/2026 15:56 2 208.36
10/09/2026 15:56 20 208.34
10/09/2026 15:56 67 208.35
10/09/2026 15:56 100 208.345
10/09/2026 15:56 6 208.345
10/09/2026 15:56 61 208.345
10/09/2026 15:56 34 208.345
10/09/2026 15:56 5 208.345
10/09/2026 15:56 2 208.345
10/09/2026 15:56 65 208.345
10/09/2026 15:56 33 208.345
10/09/2026 15:55 10 208.35
10/09/2026 15:55 60 208.31
10/09/2026 15:55 1 207.97
10/09/2026 15:55 100 207.94
10/09/2026 15:55 2 207.86
10/09/2026 15:55 11 207.86
10/09/2026 15:55 3 207.83
10/09/2026 15:55 200 207.80
10/09/2026 15:55 5 207.75
10/09/2026 15:55 9 207.75
10/09/2026 15:55 11 207.75
10/09/2026 15:55 2 207.72
10/09/2026 15:55 100 207.72
10/09/2026 15:55 2 207.61
10/09/2026 15:55 100 207.565
10/09/2026 15:55 100 207.565
10/09/2026 15:55 7 207.565
10/09/2026 15:55 8 207.565
10/09/2026 15:55 2 207.565
10/09/2026 15:55 100 207.58
10/09/2026 15:55 6 207.62
10/09/2026 15:55 23 207.65
10/09/2026 15:55 167 207.65
10/09/2026 15:55 1 207.63
10/09/2026 15:55 100 207.65
10/09/2026 15:55 1 207.485
10/09/2026 15:55 2 207.485
10/09/2026 15:55 5 207.49
10/09/2026 15:55 5 207.49
10/09/2026 15:54 3 207.37
10/09/2026 15:54 1 207.42
10/09/2026 15:54 100 207.485
10/09/2026 15:54 8 207.485
10/09/2026 15:54 2 207.485
10/09/2026 15:54 33 207.53
10/09/2026 15:54 34 207.53
10/09/2026 15:54 33 207.53
10/09/2026 15:53 1 207.60
10/09/2026 15:53 100 207.59
10/09/2026 15:53 100 207.42
10/09/2026 15:53 5 207.24
10/09/2026 15:53 10 207.35
10/09/2026 15:53 22 207.34
10/09/2026 15:53 10 207.34
10/09/2026 15:53 1 207.34
10/09/2026 15:53 200 207.34
10/09/2026 15:53 64 207.27
10/09/2026 15:53 13 207.27
10/09/2026 15:53 100 207.27
10/09/2026 15:53 16 207.40
10/09/2026 15:53 92 207.365
10/09/2026 15:53 8 207.365
10/09/2026 15:53 2 207.23
10/09/2026 15:53 8 207.23
10/09/2026 15:53 23 207.27
10/09/2026 15:53 7 207.27
10/09/2026 15:53 53 207.27
10/09/2026 15:53 47 207.27
10/09/2026 15:53 100 207.26
10/09/2026 15:53 200 207.20
10/09/2026 15:53 1 207.24
10/09/2026 15:53 100 207.19
10/09/2026 15:53 10 207.09
10/09/2026 15:52 4 207.01
10/09/2026 15:52 100 207.10
10/09/2026 15:52 5 207.02
10/09/2026 15:52 3 207.02
10/09/2026 15:52 17 207.02
10/09/2026 15:52 1 207.00
10/09/2026 15:52 3 207.01
10/09/2026 15:52 1 207.01
10/09/2026 15:52 1 207.01
10/09/2026 15:52 8 207.01
10/09/2026 15:52 1 207.01
10/09/2026 15:52 200 207.01
10/09/2026 15:52 1 207.01
10/09/2026 15:52 30 207.01
10/09/2026 15:52 100 207.03
10/09/2026 15:52 40 207.02
10/09/2026 15:52 49 207.02
10/09/2026 15:52 11 207.02
10/09/2026 15:52 2 207.16
10/09/2026 15:52 100 207.16
10/09/2026 15:52 14 207.06
10/09/2026 15:52 6 207.08
10/09/2026 15:52 49 207.13
10/09/2026 15:52 1 207.13
10/09/2026 15:52 6 207.12
10/09/2026 15:52 85 207.08
10/09/2026 15:52 5 207.08
10/09/2026 15:52 5 207.08
10/09/2026 15:52 25 207.09
10/09/2026 15:52 4 207.08
10/09/2026 15:52 1 207.08
10/09/2026 15:52 75 207.09
10/09/2026 15:52 1 207.13
10/09/2026 15:52 100 207.275
10/09/2026 15:52 32 207.32
10/09/2026 15:52 2 207.345
10/09/2026 15:52 6 207.42
10/09/2026 15:52 100 207.32
10/09/2026 15:52 65 207.34
10/09/2026 15:52 2 207.49
10/09/2026 15:52 5 207.61
10/09/2026 15:51 100 207.58
10/09/2026 15:51 2 207.495
10/09/2026 15:51 100 207.65
10/09/2026 15:51 3 207.57
10/09/2026 15:51 100 207.66
10/09/2026 15:51 125 207.63
10/09/2026 15:51 35 207.67
10/09/2026 15:51 1 207.56
10/09/2026 15:51 50 207.53
10/09/2026 15:51 30 207.50
10/09/2026 15:51 100 207.49
10/09/2026 15:51 79 207.49
10/09/2026 15:51 10 207.49
10/09/2026 15:51 100 207.49
10/09/2026 15:51 40 207.41
10/09/2026 15:51 2 207.445
10/09/2026 15:51 8 207.445
10/09/2026 15:51 2 207.445
10/09/2026 15:51 14 207.47
10/09/2026 15:51 1 207.47
10/09/2026 15:51 86 207.47
10/09/2026 15:51 99 207.47
10/09/2026 15:51 1 207.45
10/09/2026 15:51 2 207.42
10/09/2026 15:51 200 207.40
10/09/2026 15:51 100 207.30
10/09/2026 15:51 40 207.14
10/09/2026 15:51 60 207.14
10/09/2026 15:51 5 207.14
10/09/2026 15:51 10 207.14
10/09/2026 15:51 4 207.13
10/09/2026 15:51 5 207.13
10/09/2026 15:51 100 207.12
10/09/2026 15:51 100 207.11
10/09/2026 15:51 7 206.895
10/09/2026 15:51 50 206.98
10/09/2026 15:50 2 206.89
10/09/2026 15:50 100 206.81
10/09/2026 15:50 20 206.87
10/09/2026 15:50 41 206.96
10/09/2026 15:50 10 206.975
10/09/2026 15:50 2 206.89
10/09/2026 15:50 38 206.98
10/09/2026 15:50 4 206.98
10/09/2026 15:50 2 206.98
10/09/2026 15:50 19 206.98
10/09/2026 15:50 8 206.745
10/09/2026 15:50 7 206.76
10/09/2026 15:50 14 206.605
10/09/2026 15:50 2 206.605
10/09/2026 15:50 10 206.60
10/09/2026 15:50 20 206.57
10/09/2026 15:50 80 206.57
10/09/2026 15:50 100 206.56
10/09/2026 15:50 42 206.48
10/09/2026 15:50 23 206.52
10/09/2026 15:50 4 206.52
10/09/2026 15:50 96 206.57
10/09/2026 15:50 2 206.685
10/09/2026 15:50 2 206.605
10/09/2026 15:50 11 206.60
10/09/2026 15:50 1 206.60
10/09/2026 15:50 1 206.41
10/09/2026 15:50 33 206.20
10/09/2026 15:50 100 206.20
10/09/2026 15:50 300 206.20
10/09/2026 15:50 30 206.10
10/09/2026 15:49 20 206.00
10/09/2026 15:49 100 205.99
10/09/2026 15:49 3 205.96
10/09/2026 15:49 2 205.96
10/09/2026 15:49 95 205.96
10/09/2026 15:49 5 205.96
10/09/2026 15:49 100 205.96
10/09/2026 15:49 1 205.89
10/09/2026 15:49 100 205.88
10/09/2026 15:49 20 205.81
10/09/2026 15:49 100 205.68
10/09/2026 15:49 176 205.65
10/09/2026 15:49 2 205.645
10/09/2026 15:49 3 205.635
10/09/2026 15:49 6 205.645
10/09/2026 15:49 100 205.66
10/09/2026 15:49 79 205.63
10/09/2026 15:49 21 205.63
10/09/2026 15:49 200 205.63
10/09/2026 15:49 46 205.65
10/09/2026 15:49 100 205.66
10/09/2026 15:49 54 205.66
10/09/2026 15:49 46 205.66
10/09/2026 15:49 5 205.66
10/09/2026 15:49 100 205.66
10/09/2026 15:49 1 205.78
10/09/2026 15:48 1 205.55
10/09/2026 15:48 1 205.54
10/09/2026 15:48 1 205.47
10/09/2026 15:48 6 205.45
10/09/2026 15:48 49 205.45
10/09/2026 15:48 1 205.45
10/09/2026 15:48 36 205.42
10/09/2026 15:48 100 205.41
10/09/2026 15:48 69 205.41
10/09/2026 15:48 31 205.41
10/09/2026 15:48 60 205.35
10/09/2026 15:48 100 205.35
10/09/2026 15:48 20 205.35
10/09/2026 15:48 100 205.35
10/09/2026 15:48 20 205.35
10/09/2026 15:48 100 205.32
10/09/2026 15:48 100 205.27
10/09/2026 15:48 3 205.28
10/09/2026 15:48 100 205.24
10/09/2026 15:48 100 205.24
10/09/2026 15:48 100 205.24
10/09/2026 15:48 100 205.24
10/09/2026 15:48 4 205.22
10/09/2026 15:48 5 205.22
10/09/2026 15:48 100 205.22
10/09/2026 15:48 91 205.22
10/09/2026 15:48 5 205.22
10/09/2026 15:48 100 205.22
10/09/2026 15:48 95 205.22
10/09/2026 15:48 1 205.22
10/09/2026 15:48 75 205.22
10/09/2026 15:48 25 205.22
10/09/2026 15:48 1 205.08
10/09/2026 15:48 100 205.21
10/09/2026 15:48 80 205.17
10/09/2026 15:48 20 205.16
10/09/2026 15:48 1 205.06
10/09/2026 15:48 72 205.09
10/09/2026 15:48 7 205.09
10/09/2026 15:48 1 205.09
10/09/2026 15:48 20 205.09
10/09/2026 15:48 6 205.10
10/09/2026 15:48 1 205.10
10/09/2026 15:48 3 205.27
10/09/2026 15:48 5 205.38
10/09/2026 15:48 1 205.38
10/09/2026 15:48 1 205.38
10/09/2026 15:48 78 205.38
10/09/2026 15:48 2 205.38
10/09/2026 15:48 20 205.40
10/09/2026 15:48 88 205.56
10/09/2026 15:48 1 205.56
10/09/2026 15:48 100 205.57
10/09/2026 15:47 1 205.42
10/09/2026 15:47 1 205.44
10/09/2026 15:47 99 205.44
10/09/2026 15:47 31 205.45
10/09/2026 15:47 5 205.45
10/09/2026 15:47 5 205.45
10/09/2026 15:47 100 205.45
10/09/2026 15:47 2 205.625
10/09/2026 15:47 100 205.61
10/09/2026 15:47 100 205.575
10/09/2026 15:47 2 205.575
10/09/2026 15:47 1 205.59
10/09/2026 15:47 20 205.59
10/09/2026 15:47 90 205.69
10/09/2026 15:47 100 205.69
10/09/2026 15:47 100 205.69
10/09/2026 15:47 100 205.70
10/09/2026 15:47 100 205.70
10/09/2026 15:47 100 205.70
10/09/2026 15:46 1 205.84
10/09/2026 15:46 4 205.79
10/09/2026 15:46 1 205.86
10/09/2026 15:46 9 205.83
10/09/2026 15:46 5 205.69
10/09/2026 15:46 100 205.69
10/09/2026 15:46 44 205.63
10/09/2026 15:46 56 205.63
10/09/2026 15:46 3 205.63
10/09/2026 15:46 100 205.63
10/09/2026 15:46 20 205.54
10/09/2026 15:46 16 205.47
10/09/2026 15:46 84 205.48
10/09/2026 15:46 16 205.48
10/09/2026 15:46 100 205.48
10/09/2026 15:46 100 205.50
10/09/2026 15:46 100 205.50
10/09/2026 15:46 100 205.50
10/09/2026 15:46 60 205.465
10/09/2026 15:46 240 205.46
10/09/2026 15:46 100 205.47
10/09/2026 15:46 100 205.43
10/09/2026 15:46 100 205.44
10/09/2026 15:46 1 205.695
10/09/2026 15:45 100 205.71
10/09/2026 15:45 100 205.79
10/09/2026 15:45 1 205.79
10/09/2026 15:45 100 205.78
10/09/2026 15:45 4 205.665
10/09/2026 15:45 100 205.625
10/09/2026 15:45 30 205.77
10/09/2026 15:45 20 205.69
10/09/2026 15:45 50 205.68
10/09/2026 15:45 55 205.63
10/09/2026 15:45 9 205.61
10/09/2026 15:45 1 205.61
10/09/2026 15:45 100 205.42
10/09/2026 15:45 20 205.40
10/09/2026 15:45 5 205.32
10/09/2026 15:45 100 205.34
10/09/2026 15:45 8 205.52
10/09/2026 15:45 18 205.59
10/09/2026 15:45 82 205.59
10/09/2026 15:45 9 205.58
10/09/2026 15:45 9 205.58
10/09/2026 15:45 97 205.12
10/09/2026 15:45 15 205.15
10/09/2026 15:45 100 205.42
10/09/2026 15:45 1 205.63
10/09/2026 15:45 4 205.63
10/09/2026 15:45 2 205.63
10/09/2026 15:45 2 205.63
10/09/2026 15:45 1 205.63
10/09/2026 15:45 1 205.71
10/09/2026 15:45 100 205.63
10/09/2026 15:45 33 205.64
10/09/2026 15:45 100 205.64
10/09/2026 15:44 60 205.975
10/09/2026 15:44 61 205.99
10/09/2026 15:44 46 205.99
10/09/2026 15:44 56 205.99
10/09/2026 15:44 100 205.99
10/09/2026 15:44 37 205.99
10/09/2026 15:44 55 205.99
10/09/2026 15:44 1 205.99
10/09/2026 15:44 44 205.99
10/09/2026 15:44 6 205.98
10/09/2026 15:44 100 205.98
10/09/2026 15:44 30 205.80
10/09/2026 15:44 44 205.71
10/09/2026 15:44 56 205.71
10/09/2026 15:44 44 205.71
10/09/2026 15:44 100 205.70
10/09/2026 15:44 3 205.76
10/09/2026 15:44 60 205.76
10/09/2026 15:44 99 205.77
10/09/2026 15:44 1 205.77
10/09/2026 15:44 200 205.78
10/09/2026 15:44 1 205.82
10/09/2026 15:44 100 206.02
10/09/2026 15:44 60 206.08
10/09/2026 15:44 100 205.975
10/09/2026 15:44 1 205.97
10/09/2026 15:43 100 205.89
10/09/2026 15:43 3 205.98
10/09/2026 15:43 8 206.085
10/09/2026 15:43 5 206.085
10/09/2026 15:43 96 206.14
10/09/2026 15:43 200 206.19
10/09/2026 15:43 100 206.19
10/09/2026 15:43 100 206.12
10/09/2026 15:43 100 206.11
10/09/2026 15:43 100 206.11
10/09/2026 15:43 1 206.04
10/09/2026 15:43 4 206.05
10/09/2026 15:43 1 206.05
10/09/2026 15:43 33 206.07
10/09/2026 15:43 30 206.07
10/09/2026 15:43 1 206.05
10/09/2026 15:43 1 206.05
10/09/2026 15:43 1 206.05
10/09/2026 15:43 1 206.00
10/09/2026 15:43 1 206.00
10/09/2026 15:43 1 205.94
10/09/2026 15:43 2 205.94
10/09/2026 15:43 2 205.94
10/09/2026 15:43 20 205.84
10/09/2026 15:43 3 205.82
10/09/2026 15:43 100 205.61
10/09/2026 15:43 41 205.735
10/09/2026 15:43 59 205.74
10/09/2026 15:43 33 205.74
10/09/2026 15:43 8 205.74
10/09/2026 15:43 100 205.74
10/09/2026 15:43 97 205.85
10/09/2026 15:43 3 205.85
10/09/2026 15:43 10 205.665
10/09/2026 15:43 1 205.665
10/09/2026 15:43 99 205.85
10/09/2026 15:43 1 205.78
10/09/2026 15:43 25 205.75
10/09/2026 15:43 1 205.47
10/09/2026 15:42 238 205.70
10/09/2026 15:42 100 205.55
10/09/2026 15:42 1 204.97
10/09/2026 15:42 8 205.205
10/09/2026 15:42 6 205.205
10/09/2026 15:42 1 205.23
10/09/2026 15:42 100 204.99
10/09/2026 15:42 5 204.83
10/09/2026 15:42 91 204.82
10/09/2026 15:42 9 204.82
10/09/2026 15:42 8 204.66
10/09/2026 15:42 1 204.77
10/09/2026 15:42 100 204.64
10/09/2026 15:42 100 204.64
10/09/2026 15:42 100 204.64
10/09/2026 15:42 100 204.64
10/09/2026 15:42 190 204.64
10/09/2026 15:42 100 204.58
10/09/2026 15:42 1 204.56
10/09/2026 15:42 53 204.56
10/09/2026 15:42 47 204.56
10/09/2026 15:42 54 204.55
10/09/2026 15:42 46 204.55
10/09/2026 15:42 100 204.455
10/09/2026 15:42 33 204.455
10/09/2026 15:42 29 204.50
10/09/2026 15:41 26 204.70
10/09/2026 15:41 4 204.65
10/09/2026 15:41 92 204.64
10/09/2026 15:41 4 204.64
10/09/2026 15:41 4 204.64
10/09/2026 15:41 1 204.65
10/09/2026 15:41 95 204.65
10/09/2026 15:41 100 204.64
10/09/2026 15:41 100 204.535
10/09/2026 15:41 26 204.59
10/09/2026 15:41 252 204.59
10/09/2026 15:41 8 204.59
10/09/2026 15:41 100 204.58
10/09/2026 15:41 2 204.31
10/09/2026 15:41 53 204.50
10/09/2026 15:41 1 204.35
10/09/2026 15:41 100 204.35
10/09/2026 15:41 100 204.79
10/09/2026 15:41 100 204.76
10/09/2026 15:41 100 204.76
10/09/2026 15:41 100 204.75
10/09/2026 15:41 5 204.73
10/09/2026 15:41 100 204.72
10/09/2026 15:41 100 204.72
10/09/2026 15:41 160 204.72
10/09/2026 15:41 240 204.69
10/09/2026 15:41 200 204.69
10/09/2026 15:41 113 204.395
10/09/2026 15:41 6 204.39
10/09/2026 15:40 8 204.49
10/09/2026 15:40 33 204.49
10/09/2026 15:40 14 204.49
10/09/2026 15:40 2 204.49
10/09/2026 15:40 100 204.75
10/09/2026 15:40 2 204.77
10/09/2026 15:40 21 204.75
10/09/2026 15:40 19 204.77
10/09/2026 15:40 14 204.77
10/09/2026 15:40 35 204.75
10/09/2026 15:40 35 204.75
10/09/2026 15:40 5 204.77
10/09/2026 15:40 39 204.75
10/09/2026 15:40 1 204.75
10/09/2026 15:40 56 204.71
10/09/2026 15:40 44 204.71
10/09/2026 15:40 1 204.70
10/09/2026 15:40 4 204.70
10/09/2026 15:40 9 204.70
10/09/2026 15:40 8 204.70
10/09/2026 15:40 34 204.70
10/09/2026 15:40 1 204.60
10/09/2026 15:40 52 204.39
10/09/2026 15:40 3 204.39
10/09/2026 15:40 44 204.40
10/09/2026 15:40 1 204.42
10/09/2026 15:40 100 204.50
10/09/2026 15:40 100 204.51
10/09/2026 15:39 1 204.68
10/09/2026 15:39 200 204.70
10/09/2026 15:39 33 205.00
10/09/2026 15:39 100 205.195
10/09/2026 15:39 54 205.16
10/09/2026 15:39 46 205.21
10/09/2026 15:39 54 205.21
10/09/2026 15:39 1 205.19
10/09/2026 15:39 15 205.19
10/09/2026 15:39 100 205.21
10/09/2026 15:39 1 205.20
10/09/2026 15:39 9 205.20
10/09/2026 15:39 200 205.24
10/09/2026 15:39 13 205.56
10/09/2026 15:39 20 205.52
10/09/2026 15:39 2 205.25
10/09/2026 15:39 16 205.565
10/09/2026 15:39 5 205.70
10/09/2026 15:39 33 205.545
10/09/2026 15:39 6 205.47
10/09/2026 15:39 100 205.68
10/09/2026 15:39 6 205.73
10/09/2026 15:39 8 205.62
10/09/2026 15:38 60 205.775
10/09/2026 15:38 33 205.63
10/09/2026 15:38 33 205.63
10/09/2026 15:38 95 205.63
10/09/2026 15:38 100 205.45
10/09/2026 15:38 2 205.44
10/09/2026 15:38 8 205.44
10/09/2026 15:38 100 205.38
10/09/2026 15:38 5 205.22
10/09/2026 15:38 95 205.22
10/09/2026 15:38 5 205.22
10/09/2026 15:38 95 205.22
10/09/2026 15:38 5 205.18
10/09/2026 15:38 10 205.17
10/09/2026 15:38 95 205.17
10/09/2026 15:38 5 205.17
10/09/2026 15:38 26 205.01
10/09/2026 15:38 100 205.01
10/09/2026 15:38 40 205.01
10/09/2026 15:38 25 205.01
10/09/2026 15:38 1 205.01
10/09/2026 15:38 5 205.00
10/09/2026 15:38 5 204.97
10/09/2026 15:38 100 204.97
10/09/2026 15:38 100 204.96
10/09/2026 15:38 100 204.96
10/09/2026 15:38 55 204.89
10/09/2026 15:37 8 204.69
10/09/2026 15:37 16 204.99
10/09/2026 15:37 495 205.00
10/09/2026 15:37 5 205.00
10/09/2026 15:37 5 205.16
10/09/2026 15:37 18 205.17
10/09/2026 15:37 82 205.17
10/09/2026 15:37 100 205.17
10/09/2026 15:37 3 205.00
10/09/2026 15:37 1 205.00
10/09/2026 15:37 15 205.00
10/09/2026 15:37 1 205.00
10/09/2026 15:37 200 205.37
10/09/2026 15:37 200 205.45
10/09/2026 15:37 1 205.44
10/09/2026 15:37 6 205.49
10/09/2026 15:37 100 205.49
10/09/2026 15:37 50 205.50
10/09/2026 15:37 50 205.55
10/09/2026 15:37 100 205.56
10/09/2026 15:37 300 205.65
10/09/2026 15:37 36 205.66
10/09/2026 15:37 100 205.66
10/09/2026 15:37 18 205.66
10/09/2026 15:37 4 205.68
10/09/2026 15:37 6 205.69
10/09/2026 15:37 16 205.73
10/09/2026 15:37 33 205.73
10/09/2026 15:36 400 206.06
10/09/2026 15:36 6 206.12
10/09/2026 15:36 33 206.275
10/09/2026 15:36 67 206.275
10/09/2026 15:36 33 206.275
10/09/2026 15:36 6 206.20
10/09/2026 15:36 4 206.20
10/09/2026 15:36 200 206.105
10/09/2026 15:36 100 206.105
10/09/2026 15:36 10 206.18
10/09/2026 15:36 10 206.14
10/09/2026 15:36 16 206.14
10/09/2026 15:36 1 206.07
10/09/2026 15:36 29 206.07
10/09/2026 15:36 69 206.07
10/09/2026 15:36 2 206.06
10/09/2026 15:36 99 206.06
10/09/2026 15:36 99 206.06
10/09/2026 15:36 6 205.99
10/09/2026 15:36 33 205.845
10/09/2026 15:36 100 205.86
10/09/2026 15:36 1 205.96
10/09/2026 15:36 26 206.10
10/09/2026 15:36 4 206.08
10/09/2026 15:36 96 206.08
10/09/2026 15:36 4 206.07
10/09/2026 15:36 120 206.07
10/09/2026 15:36 176 206.07
10/09/2026 15:36 20 206.06
10/09/2026 15:36 7 205.835
10/09/2026 15:36 100 205.86
10/09/2026 15:36 33 206.09
10/09/2026 15:36 3 206.13
10/09/2026 15:36 1 206.14
10/09/2026 15:36 1 206.19
10/09/2026 15:36 60 206.18
10/09/2026 15:36 10 206.14
10/09/2026 15:36 90 206.14
10/09/2026 15:36 10 206.13
10/09/2026 15:36 100 206.12
10/09/2026 15:35 50 206.00
10/09/2026 15:35 5 205.99
10/09/2026 15:35 1 205.99
10/09/2026 15:35 98 206.02
10/09/2026 15:35 2 206.02
10/09/2026 15:35 6 206.265
10/09/2026 15:35 100 206.365
10/09/2026 15:35 26 206.50
10/09/2026 15:35 100 206.39
10/09/2026 15:35 54 206.44
10/09/2026 15:35 100 206.44
10/09/2026 15:35 26 206.44
10/09/2026 15:35 20 206.44
10/09/2026 15:35 6 206.43
10/09/2026 15:35 100 206.43
10/09/2026 15:35 5 206.43
10/09/2026 15:35 10 206.43
10/09/2026 15:35 5 206.43
10/09/2026 15:35 5 206.42
10/09/2026 15:35 100 206.06
10/09/2026 15:35 100 205.84
10/09/2026 15:35 53 205.85
10/09/2026 15:35 20 205.86
10/09/2026 15:35 6 205.86
10/09/2026 15:34 5 205.93
10/09/2026 15:34 33 206.03
10/09/2026 15:34 100 206.03
10/09/2026 15:34 33 206.03
10/09/2026 15:34 8 206.03
10/09/2026 15:34 1 205.87
10/09/2026 15:34 73 205.92
10/09/2026 15:34 4 206.03
10/09/2026 15:34 16 206.03
10/09/2026 15:34 33 206.26
10/09/2026 15:34 6 206.26
10/09/2026 15:34 33 206.26
10/09/2026 15:34 20 206.30
10/09/2026 15:34 100 206.275
10/09/2026 15:34 100 206.275
10/09/2026 15:34 100 206.41
10/09/2026 15:34 1 206.50
10/09/2026 15:34 100 206.56
10/09/2026 15:34 100 206.69
10/09/2026 15:34 1 206.65
10/09/2026 15:34 50 206.69
10/09/2026 15:34 40 206.71
10/09/2026 15:34 33 206.855
10/09/2026 15:34 3 206.73
10/09/2026 15:34 6 207.005
10/09/2026 15:33 33 207.24
10/09/2026 15:33 16 207.24
10/09/2026 15:33 33 207.24
10/09/2026 15:33 77 207.235
10/09/2026 15:33 1 207.15
10/09/2026 15:33 96 207.14
10/09/2026 15:33 4 207.14
10/09/2026 15:33 100 207.14
10/09/2026 15:33 6 207.345
10/09/2026 15:33 16 207.345
10/09/2026 15:33 100 207.345
10/09/2026 15:33 18 207.50
10/09/2026 15:33 26 207.49
10/09/2026 15:33 1 207.49
10/09/2026 15:33 5 207.44
10/09/2026 15:33 100 207.44
10/09/2026 15:33 1 207.18
10/09/2026 15:32 3 206.87
10/09/2026 15:32 6 207.22
10/09/2026 15:32 94 207.10
10/09/2026 15:32 1 207.04
10/09/2026 15:32 5 207.00
10/09/2026 15:32 82 207.00
10/09/2026 15:32 18 207.00
10/09/2026 15:32 1 206.98
10/09/2026 15:32 2 206.83
10/09/2026 15:32 98 206.83
10/09/2026 15:32 1 206.82
10/09/2026 15:32 50 206.50
10/09/2026 15:32 2 206.665
10/09/2026 15:32 4 206.665
10/09/2026 15:32 100 206.34
10/09/2026 15:32 5 206.26
10/09/2026 15:32 1 206.26
10/09/2026 15:32 200 205.97
10/09/2026 15:32 100 205.97
10/09/2026 15:31 1 205.97
10/09/2026 15:31 100 205.97
10/09/2026 15:31 21 205.97
10/09/2026 15:31 5 206.00
10/09/2026 15:31 4 206.00
10/09/2026 15:31 12 206.00
10/09/2026 15:31 150 206.00
10/09/2026 15:31 16 206.10
10/09/2026 15:31 54 206.43
10/09/2026 15:31 33 206.44
10/09/2026 15:31 100 206.51
10/09/2026 15:31 100 206.77
10/09/2026 15:31 3 206.69
10/09/2026 15:31 29 206.80
10/09/2026 15:31 5 207.00
10/09/2026 15:31 70 207.00
10/09/2026 15:31 80 207.00
10/09/2026 15:31 100 207.00
10/09/2026 15:31 70 206.99
10/09/2026 15:31 5 206.88
10/09/2026 15:31 49 206.84
10/09/2026 15:31 1 206.84
10/09/2026 15:31 100 206.83
10/09/2026 15:31 100 206.83
10/09/2026 15:31 25 206.83
10/09/2026 15:31 5 206.74
10/09/2026 15:31 5 206.70
10/09/2026 15:31 50 206.44
10/09/2026 15:30 100 206.535
10/09/2026 15:30 6 206.52
10/09/2026 15:30 1 206.53
10/09/2026 15:30 1 206.53
10/09/2026 15:30 100 206.55
10/09/2026 15:30 6 206.69
10/09/2026 15:30 100 206.675
10/09/2026 15:30 6 206.68
10/09/2026 15:30 50 206.65
10/09/2026 15:30 300 206.65
10/09/2026 15:30 30 206.66
10/09/2026 15:30 2 206.70
10/09/2026 15:30 8 206.74
10/09/2026 15:30 1 206.82
10/09/2026 15:30 1 206.92
10/09/2026 15:30 100 207.02
10/09/2026 15:30 15 207.01
10/09/2026 15:30 3 207.28
10/09/2026 15:30 1 207.11
10/09/2026 15:30 4 207.11
10/09/2026 15:30 1 207.11
10/09/2026 15:30 15 207.67
10/09/2026 15:30 100 207.67
10/09/2026 15:30 401 207.71
10/09/2026 15:30 99 207.71
10/09/2026 15:30 16 207.80
10/09/2026 15:30 16 207.72
10/09/2026 15:30 84 207.72
10/09/2026 15:30 100 207.72
10/09/2026 15:30 100 207.72
10/09/2026 15:30 16 207.82
10/09/2026 15:30 16 207.81
10/09/2026 15:30 24 207.81
10/09/2026 15:30 16 207.92
10/09/2026 15:30 84 208.01
10/09/2026 15:30 16 208.01
10/09/2026 15:30 17 208.30
10/09/2026 15:30 1 208.30
10/09/2026 15:30 16 208.29
10/09/2026 15:30 33 208.00
10/09/2026 15:30 100 208.00
10/09/2026 15:30 1 208.00
10/09/2026 15:30 1 208.00
10/09/2026 15:30 5 208.00
10/09/2026 15:30 16 208.01
10/09/2026 15:30 32 208.49
10/09/2026 15:30 5 208.00
10/09/2026 15:30 5 208.00
10/09/2026 15:30 5 208.00
10/09/2026 15:30 25 208.15
10/09/2026 15:30 100 208.19
10/09/2026 15:30 34 208.49
10/09/2026 15:30 16 208.40
10/09/2026 15:30 7 208.40
10/09/2026 15:30 6 208.38
10/09/2026 15:30 24 208.37
10/09/2026 15:30 1 208.36
10/09/2026 15:30 2 208.36
10/09/2026 15:30 1 208.36
10/09/2026 15:30 209 208.36
10/09/2026 15:30 38 208.36
10/09/2026 15:30 550 208.36
10/09/2026 15:30 2 208.36
10/09/2026 15:30 60 208.36
10/09/2026 15:30 31 208.36
10/09/2026 15:30 18 208.36
10/09/2026 15:30 21 208.36
10/09/2026 15:30 6 208.36
10/09/2026 15:30 8 208.36
10/09/2026 15:30 44 208.36
10/09/2026 15:30 33 208.33
10/09/2026 15:30 70233 208.17
10/09/2026 15:30 70233 208.17