Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
17:25:05
|
Geld
01.05.2026 -
17:25:25
|
Geld Volumen |
Brief
01.05.2026 -
17:25:25
|
Brief Volumen |
|---|---|---|---|---|
|
178.35
-0.36
(
-0.20% )
|
178.31
|
100 |
178.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 11:25 | 36 | 178.44 |
| 05/01/2026 11:25 | 1 | 178.432 |
| 05/01/2026 11:25 | 51 | 178.3501 |
| 05/01/2026 11:25 | 1 | 178.4709 |
| 05/01/2026 11:25 | 6 | 178.4709 |
| 05/01/2026 11:25 | 1 | 178.44 |
| 05/01/2026 11:24 | 10 | 178.44 |
| 05/01/2026 11:24 | 9 | 178.44 |
| 05/01/2026 11:24 | 12 | 178.4578 |
| 05/01/2026 11:24 | 8 | 178.44 |
| 05/01/2026 11:24 | 10 | 178.3955 |
| 05/01/2026 11:24 | 1 | 178.4569 |
| 05/01/2026 11:24 | 2 | 178.4352 |
| 05/01/2026 11:24 | 4 | 178.4352 |
| 05/01/2026 11:24 | 21 | 178.448 |
| 05/01/2026 11:24 | 100 | 178.44 |
| 05/01/2026 11:24 | 1 | 178.4586 |
| 05/01/2026 11:24 | 1 | 178.4576 |
| 05/01/2026 11:24 | 6 | 178.4723 |
| 05/01/2026 11:24 | 1 | 178.45 |
| 05/01/2026 11:24 | 1 | 178.45 |
| 05/01/2026 11:24 | 6 | 178.435 |
| 05/01/2026 11:24 | 2 | 178.5499 |
| 05/01/2026 11:24 | 10 | 178.45 |
| 05/01/2026 11:24 | 2 | 178.45 |
| 05/01/2026 11:24 | 1 | 178.45 |
| 05/01/2026 11:24 | 100 | 178.45 |
| 05/01/2026 11:24 | 100 | 178.45 |
| 05/01/2026 11:24 | 6 | 178.45 |
| 05/01/2026 11:24 | 0 | 178.45 |
| 05/01/2026 11:24 | 33 | 178.3291 |
| 05/01/2026 11:24 | 1 | 178.45 |
| 05/01/2026 11:24 | 1 | 178.45 |
| 05/01/2026 11:24 | 3 | 178.465 |
| 05/01/2026 11:24 | 2 | 178.3289 |
| 05/01/2026 11:24 | 6 | 178.3289 |
| 05/01/2026 11:24 | 20 | 178.4612 |
| 05/01/2026 11:24 | 60 | 178.4628 |
| 05/01/2026 11:24 | 1 | 178.52 |
| 05/01/2026 11:24 | 2 | 178.465 |
| 05/01/2026 11:24 | 1 | 178.4818 |
| 05/01/2026 11:24 | 10 | 178.50 |
| 05/01/2026 11:24 | 3 | 178.465 |
| 05/01/2026 11:24 | 100 | 178.3276 |
| 05/01/2026 11:24 | 33 | 178.38 |
| 05/01/2026 11:24 | 2 | 178.465 |
| 05/01/2026 11:24 | 2 | 178.38 |
| 05/01/2026 11:24 | 32 | 178.4373 |
| 05/01/2026 11:24 | 15 | 178.4809 |
| 05/01/2026 11:24 | 1 | 178.465 |
| 05/01/2026 11:24 | 1 | 178.3801 |
| 05/01/2026 11:24 | 19 | 178.4815 |
| 05/01/2026 11:24 | 1 | 178.465 |
| 05/01/2026 11:24 | 0 | 178.465 |
| 05/01/2026 11:24 | 28 | 178.4665 |
| 05/01/2026 11:24 | 202 | 178.465 |
| 05/01/2026 11:24 | 123 | 178.465 |
| 05/01/2026 11:24 | 38 | 178.4845 |
| 05/01/2026 11:24 | 15 | 178.465 |
| 05/01/2026 11:24 | 3 | 178.5267 |
| 05/01/2026 11:24 | 9 | 178.4639 |
| 05/01/2026 11:24 | 1 | 178.465 |
| 05/01/2026 11:24 | 21 | 178.4679 |
| 05/01/2026 11:24 | 192 | 178.465 |
| 05/01/2026 11:24 | 25 | 178.465 |
| 05/01/2026 11:24 | 1 | 178.465 |
| 05/01/2026 11:24 | 5 | 178.465 |
| 05/01/2026 11:24 | 6 | 178.47 |
| 05/01/2026 11:24 | 66 | 178.465 |
| 05/01/2026 11:24 | 1 | 178.55 |
| 05/01/2026 11:24 | 7 | 178.465 |
| 05/01/2026 11:24 | 19 | 178.4707 |
| 05/01/2026 11:24 | 4 | 178.5453 |
| 05/01/2026 11:24 | 100 | 178.3239 |
| 05/01/2026 11:24 | 1 | 178.465 |
| 05/01/2026 11:24 | 8 | 178.448523 |
| 05/01/2026 11:24 | 4 | 178.53 |
| 05/01/2026 11:24 | 60 | 178.47 |
| 05/01/2026 11:24 | 40 | 178.47 |
| 05/01/2026 11:24 | 15 | 178.51 |
| 05/01/2026 11:24 | 20 | 178.465 |
| 05/01/2026 11:24 | 28 | 178.465 |
| 05/01/2026 11:24 | 17 | 178.465 |
| 05/01/2026 11:24 | 15 | 178.465 |
| 05/01/2026 11:24 | 2 | 178.4813 |
| 05/01/2026 11:24 | 85 | 178.465 |
| 05/01/2026 11:24 | 15 | 178.465 |
| 05/01/2026 11:24 | 2 | 178.47 |
| 05/01/2026 11:24 | 23 | 178.4585 |
| 05/01/2026 11:24 | 88 | 178.475 |
| 05/01/2026 11:24 | 2 | 178.47 |
| 05/01/2026 11:24 | 9 | 178.44 |
| 05/01/2026 11:24 | 1 | 178.47 |
| 05/01/2026 11:24 | 31 | 178.3192 |
| 05/01/2026 11:24 | 6 | 178.47 |
| 05/01/2026 11:24 | 12 | 178.4842 |
| 05/01/2026 11:24 | 3 | 178.43 |
| 05/01/2026 11:24 | 100 | 178.4091 |
| 05/01/2026 11:24 | 22 | 178.47 |
| 05/01/2026 11:24 | 2 | 178.4785 |
| 05/01/2026 11:24 | 1 | 178.47 |
| 05/01/2026 11:24 | 0 | 178.47 |
| 05/01/2026 11:23 | 2 | 178.47 |
| 05/01/2026 11:23 | 1 | 178.4088 |
| 05/01/2026 11:23 | 1 | 178.4777 |
| 05/01/2026 11:23 | 20 | 178.4541 |
| 05/01/2026 11:23 | 7 | 178.4776 |
| 05/01/2026 11:23 | 60 | 178.4775 |
| 05/01/2026 11:23 | 100 | 178.47 |
| 05/01/2026 11:23 | 0 | 178.47 |
| 05/01/2026 11:23 | 1 | 178.455 |
| 05/01/2026 11:23 | 54 | 178.455 |
| 05/01/2026 11:23 | 0 | 178.455 |
| 05/01/2026 11:23 | 1 | 178.3801 |
| 05/01/2026 11:23 | 63 | 178.43 |
| 05/01/2026 11:23 | 20 | 178.4942 |
| 05/01/2026 11:23 | 22 | 178.4958 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 8 | 178.43 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 10 | 178.45 |
| 05/01/2026 11:23 | 10 | 178.45 |
| 05/01/2026 11:23 | 8 | 178.45 |
| 05/01/2026 11:23 | 15 | 178.45 |
| 05/01/2026 11:23 | 70 | 178.45 |
| 05/01/2026 11:23 | 1 | 178.45 |
| 05/01/2026 11:23 | 45 | 178.45 |
| 05/01/2026 11:23 | 19 | 178.45 |
| 05/01/2026 11:23 | 19 | 178.45 |
| 05/01/2026 11:23 | 1 | 178.45 |
| 05/01/2026 11:23 | 125 | 178.45 |
| 05/01/2026 11:23 | 30 | 178.505 |
| 05/01/2026 11:23 | 83 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 1 | 178.4526 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 2 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 3 | 178.4519 |
| 05/01/2026 11:23 | 4 | 178.3997 |
| 05/01/2026 11:23 | 40 | 178.51 |
| 05/01/2026 11:23 | 45 | 178.51 |
| 05/01/2026 11:23 | 15 | 178.51 |
| 05/01/2026 11:23 | 15 | 178.4875 |
| 05/01/2026 11:23 | 30 | 178.51 |
| 05/01/2026 11:23 | 15 | 178.51 |
| 05/01/2026 11:23 | 100 | 178.52 |
| 05/01/2026 11:23 | 21 | 178.5067 |
| 05/01/2026 11:23 | 28 | 178.5051 |
| 05/01/2026 11:23 | 4 | 178.51 |
| 05/01/2026 11:23 | 20 | 178.4694 |
| 05/01/2026 11:23 | 300 | 178.51 |
| 05/01/2026 11:23 | 100 | 178.51 |
| 05/01/2026 11:23 | 196 | 178.50 |
| 05/01/2026 11:23 | 21 | 178.4528 |
| 05/01/2026 11:23 | 100 | 178.50 |
| 05/01/2026 11:23 | 20 | 178.4419 |
| 05/01/2026 11:23 | 20 | 178.4457 |
| 05/01/2026 11:23 | 21 | 178.4467 |
| 05/01/2026 11:23 | 10 | 178.46 |
| 05/01/2026 11:23 | 100 | 178.43 |
| 05/01/2026 11:23 | 19 | 178.46 |
| 05/01/2026 11:23 | 58 | 178.45 |
| 05/01/2026 11:23 | 42 | 178.46 |
| 05/01/2026 11:23 | 1 | 178.47 |
| 05/01/2026 11:23 | 8 | 178.46 |
| 05/01/2026 11:23 | 19 | 178.45 |
| 05/01/2026 11:23 | 15 | 178.485 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 3 | 178.43 |
| 05/01/2026 11:23 | 19 | 178.43 |
| 05/01/2026 11:23 | 6 | 178.43 |
| 05/01/2026 11:23 | 41 | 178.44 |
| 05/01/2026 11:23 | 9 | 178.44 |
| 05/01/2026 11:23 | 19 | 178.44 |
| 05/01/2026 11:23 | 50 | 178.44 |
| 05/01/2026 11:23 | 10 | 178.44 |
| 05/01/2026 11:23 | 1 | 178.44 |
| 05/01/2026 11:23 | 28 | 178.44 |
| 05/01/2026 11:23 | 1 | 178.43 |
| 05/01/2026 11:23 | 7 | 178.43 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 6 | 178.43 |
| 05/01/2026 11:23 | 25 | 178.43 |
| 05/01/2026 11:23 | 1 | 178.43 |
| 05/01/2026 11:23 | 74 | 178.43 |
| 05/01/2026 11:23 | 50 | 178.44 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 15 | 178.44 |
| 05/01/2026 11:23 | 40 | 178.43 |
| 05/01/2026 11:23 | 60 | 178.43 |
| 05/01/2026 11:23 | 10 | 178.43 |
| 05/01/2026 11:23 | 37 | 178.43 |
| 05/01/2026 11:23 | 50 | 178.44 |
| 05/01/2026 11:23 | 23 | 178.43 |
| 05/01/2026 11:23 | 10 | 178.45 |
| 05/01/2026 11:23 | 27 | 178.44 |
| 05/01/2026 11:23 | 1 | 178.45 |
| 05/01/2026 11:23 | 23 | 178.48 |
| 05/01/2026 11:23 | 6 | 178.45 |
| 05/01/2026 11:23 | 26 | 178.48 |
| 05/01/2026 11:23 | 5 | 178.4468 |
| 05/01/2026 11:23 | 45 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 22 | 178.5032 |
| 05/01/2026 11:23 | 26 | 178.5032 |
| 05/01/2026 11:23 | 200 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 10 | 178.505 |
| 05/01/2026 11:23 | 28 | 178.505 |
| 05/01/2026 11:23 | 32 | 178.505 |
| 05/01/2026 11:23 | 1 | 178.387 |
| 05/01/2026 11:23 | 1 | 178.48 |
| 05/01/2026 11:23 | 40 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 1 | 178.505 |
| 05/01/2026 11:23 | 2 | 178.505 |
| 05/01/2026 11:23 | 3 | 178.505 |
| 05/01/2026 11:23 | 6 | 178.505 |
| 05/01/2026 11:23 | 2 | 178.505 |
| 05/01/2026 11:23 | 2 | 178.505 |
| 05/01/2026 11:23 | 2 | 178.505 |
| 05/01/2026 11:23 | 6 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 15 | 178.505 |
| 05/01/2026 11:23 | 1 | 178.46 |
| 05/01/2026 11:23 | 1 | 178.50 |
| 05/01/2026 11:23 | 43 | 178.48 |
| 05/01/2026 11:23 | 185 | 178.505 |
| 05/01/2026 11:23 | 8 | 178.512 |
| 05/01/2026 11:23 | 12 | 178.517 |
| 05/01/2026 11:23 | 1 | 178.505 |
| 05/01/2026 11:23 | 45 | 178.5128 |
| 05/01/2026 11:23 | 1 | 178.3755 |
| 05/01/2026 11:23 | 23 | 178.505 |
| 05/01/2026 11:23 | 5 | 178.579 |
| 05/01/2026 11:23 | 10 | 178.505 |
| 05/01/2026 11:23 | 1 | 178.54 |
| 05/01/2026 11:23 | 27 | 178.505 |
| 05/01/2026 11:23 | 3 | 178.4767 |
| 05/01/2026 11:23 | 1 | 178.43 |
| 05/01/2026 11:23 | 12 | 178.4771 |
| 05/01/2026 11:23 | 13 | 178.4771 |
| 05/01/2026 11:23 | 2 | 178.5051 |
| 05/01/2026 11:23 | 0 | 178.54 |
| 05/01/2026 11:22 | 1 | 178.4274 |
| 05/01/2026 11:22 | 100 | 178.3911 |
| 05/01/2026 11:22 | 16 | 178.3911 |
| 05/01/2026 11:22 | 100 | 178.3718 |
| 05/01/2026 11:22 | 2 | 178.3718 |
| 05/01/2026 11:22 | 19 | 178.53 |
| 05/01/2026 11:22 | 44 | 178.53 |
| 05/01/2026 11:22 | 6 | 178.4169 |
| 05/01/2026 11:22 | 3 | 178.519 |
| 05/01/2026 11:22 | 1 | 178.4169 |
| 05/01/2026 11:22 | 3 | 178.505 |
| 05/01/2026 11:22 | 8 | 178.505 |
| 05/01/2026 11:22 | 20 | 178.5075 |
| 05/01/2026 11:22 | 20 | 178.5039 |
| 05/01/2026 11:22 | 5 | 178.53 |
| 05/01/2026 11:22 | 1 | 178.55 |
| 05/01/2026 11:22 | 7 | 178.55 |
| 05/01/2026 11:22 | 1 | 178.53 |
| 05/01/2026 11:22 | 1 | 178.56 |
| 05/01/2026 11:22 | 50 | 178.53 |
| 05/01/2026 11:22 | 5 | 178.53 |
| 05/01/2026 11:22 | 27 | 178.56 |
| 05/01/2026 11:22 | 10 | 178.56 |
| 05/01/2026 11:22 | 1 | 178.505 |
| 05/01/2026 11:22 | 0 | 178.505 |
| 05/01/2026 11:22 | 20 | 178.5051 |
| 05/01/2026 11:22 | 1 | 178.36 |
| 05/01/2026 11:22 | 26 | 178.4801 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 69 | 178.465 |
| 05/01/2026 11:22 | 40 | 178.51 |
| 05/01/2026 11:22 | 40 | 178.52 |
| 05/01/2026 11:22 | 5 | 178.52 |
| 05/01/2026 11:22 | 21 | 178.5001 |
| 05/01/2026 11:22 | 20 | 178.5001 |
| 05/01/2026 11:22 | 63 | 178.51 |
| 05/01/2026 11:22 | 27 | 178.50 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 4 | 178.50 |
| 05/01/2026 11:22 | 32 | 178.50 |
| 05/01/2026 11:22 | 32 | 178.50 |
| 05/01/2026 11:22 | 32 | 178.50 |
| 05/01/2026 11:22 | 1 | 178.51 |
| 05/01/2026 11:22 | 5 | 178.51 |
| 05/01/2026 11:22 | 5 | 178.51 |
| 05/01/2026 11:22 | 40 | 178.51 |
| 05/01/2026 11:22 | 6 | 178.51 |
| 05/01/2026 11:22 | 37 | 178.50 |
| 05/01/2026 11:22 | 20 | 178.51 |
| 05/01/2026 11:22 | 63 | 178.50 |
| 05/01/2026 11:22 | 40 | 178.50 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 11 | 178.49 |
| 05/01/2026 11:22 | 6 | 178.49 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 20 | 178.4867 |
| 05/01/2026 11:22 | 22 | 178.50 |
| 05/01/2026 11:22 | 21 | 178.497 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 9 | 178.50 |
| 05/01/2026 11:22 | 5 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 40 | 178.50 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 10 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 100 | 178.50 |
| 05/01/2026 11:22 | 3 | 178.50 |
| 05/01/2026 11:22 | 1 | 178.50 |
| 05/01/2026 11:22 | 5 | 178.50 |
| 05/01/2026 11:22 | 20 | 178.4892 |
| 05/01/2026 11:22 | 22 | 178.4717 |
| 05/01/2026 11:22 | 23 | 178.4295 |
| 05/01/2026 11:22 | 40 | 178.48 |
| 05/01/2026 11:22 | 1 | 178.49 |
| 05/01/2026 11:22 | 100 | 178.49 |
| 05/01/2026 11:22 | 100 | 178.49 |
| 05/01/2026 11:22 | 100 | 178.49 |
| 05/01/2026 11:22 | 10 | 178.49 |
| 05/01/2026 11:22 | 1 | 178.49 |
| 05/01/2026 11:22 | 16 | 178.49 |
| 05/01/2026 11:22 | 22 | 178.49 |
| 05/01/2026 11:22 | 10 | 178.49 |
| 05/01/2026 11:22 | 12 | 178.49 |
| 05/01/2026 11:22 | 100 | 178.49 |
| 05/01/2026 11:22 | 99 | 178.47 |
| 05/01/2026 11:22 | 2 | 178.48 |
| 05/01/2026 11:22 | 5 | 178.48 |
| 05/01/2026 11:22 | 5 | 178.48 |
| 05/01/2026 11:22 | 6 | 178.3949 |
| 05/01/2026 11:22 | 4 | 178.3949 |
| 05/01/2026 11:22 | 25 | 178.49 |
| 05/01/2026 11:22 | 1 | 178.4899 |
| 05/01/2026 11:22 | 7 | 178.45 |
| 05/01/2026 11:22 | 1 | 178.3942 |
| 05/01/2026 11:22 | 1 | 178.3942 |
| 05/01/2026 11:22 | 63 | 178.42 |
| 05/01/2026 11:22 | 8 | 178.3929 |
| 05/01/2026 11:22 | 2 | 178.3354 |
| 05/01/2026 11:22 | 1 | 178.3602 |
| 05/01/2026 11:22 | 5 | 178.3602 |
| 05/01/2026 11:22 | 20 | 178.4094 |
| 05/01/2026 11:22 | 13 | 178.42 |
| 05/01/2026 11:22 | 9 | 178.37 |
| 05/01/2026 11:22 | 20 | 178.4186 |
| 05/01/2026 11:22 | 30 | 178.42 |
| 05/01/2026 11:22 | 73 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 25 | 178.38 |
| 05/01/2026 11:22 | 32 | 178.42 |
| 05/01/2026 11:22 | 6 | 178.46 |
| 05/01/2026 11:22 | 8 | 178.42 |
| 05/01/2026 11:22 | 100 | 178.42 |
| 05/01/2026 11:22 | 12 | 178.42 |
| 05/01/2026 11:22 | 1 | 178.3932 |
| 05/01/2026 11:22 | 12 | 178.42 |
| 05/01/2026 11:22 | 0 | 178.42 |
| 05/01/2026 11:22 | 20 | 178.4157 |
| 05/01/2026 11:22 | 200 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 20 | 178.4031 |
| 05/01/2026 11:22 | 51 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.415 |
| 05/01/2026 11:22 | 15 | 178.405 |
| 05/01/2026 11:22 | 1 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.42 |
| 05/01/2026 11:22 | 15 | 178.38 |
| 05/01/2026 11:22 | 10 | 178.44 |
| 05/01/2026 11:22 | 1 | 178.38 |
| 05/01/2026 11:22 | 2 | 178.38 |
| 05/01/2026 11:22 | 1 | 178.2869 |
| 05/01/2026 11:22 | 0 | 178.4589 |
| 05/01/2026 11:21 | 15 | 178.44 |
| 05/01/2026 11:21 | 5 | 178.3924 |
| 05/01/2026 11:21 | 1 | 178.2852 |
| 05/01/2026 11:21 | 2 | 178.38 |
| 05/01/2026 11:21 | 6 | 178.3924 |
| 05/01/2026 11:21 | 100 | 178.41 |
| 05/01/2026 11:21 | 21 | 178.3922 |
| 05/01/2026 11:21 | 100 | 178.41 |
| 05/01/2026 11:21 | 100 | 178.395 |
| 05/01/2026 11:21 | 100 | 178.38 |
| 05/01/2026 11:21 | 1 | 178.385 |
| 05/01/2026 11:21 | 100 | 178.41 |
| 05/01/2026 11:21 | 50 | 178.39 |
| 05/01/2026 11:21 | 8 | 178.35 |
| 05/01/2026 11:21 | 20 | 178.3682 |
| 05/01/2026 11:21 | 35 | 178.37 |
| 05/01/2026 11:21 | 6 | 178.34 |
| 05/01/2026 11:21 | 10 | 178.34 |
| 05/01/2026 11:21 | 10 | 178.34 |
| 05/01/2026 11:21 | 1 | 178.34 |
| 05/01/2026 11:21 | 8 | 178.34 |
| 05/01/2026 11:21 | 1 | 178.34 |
| 05/01/2026 11:21 | 1 | 178.34 |
| 05/01/2026 11:21 | 22 | 178.37 |
| 05/01/2026 11:21 | 3 | 178.37 |
| 05/01/2026 11:21 | 98 | 178.30 |
| 05/01/2026 11:21 | 1 | 178.30 |
| 05/01/2026 11:21 | 1 | 178.33 |
| 05/01/2026 11:21 | 10 | 178.37 |
| 05/01/2026 11:21 | 65 | 178.39 |
| 05/01/2026 11:21 | 57 | 178.38 |
| 05/01/2026 11:21 | 1 | 178.39 |
| 05/01/2026 11:21 | 172 | 178.39 |
| 05/01/2026 11:21 | 44 | 178.39 |
| 05/01/2026 11:21 | 1 | 178.39 |
| 05/01/2026 11:21 | 7 | 178.39 |
| 05/01/2026 11:21 | 50 | 178.39 |
| 05/01/2026 11:21 | 107 | 178.4237 |
| 05/01/2026 11:21 | 2212 | 178.42 |
| 05/01/2026 11:21 | 100 | 178.43 |
| 05/01/2026 11:21 | 100 | 178.43 |
| 05/01/2026 11:21 | 100 | 178.435 |
| 05/01/2026 11:21 | 11 | 178.47 |
| 05/01/2026 11:21 | 29 | 178.47 |
| 05/01/2026 11:21 | 1 | 178.47 |
| 05/01/2026 11:21 | 1 | 178.47 |
| 05/01/2026 11:21 | 70 | 178.47 |
| 05/01/2026 11:21 | 2 | 178.435 |
| 05/01/2026 11:21 | 20 | 178.435 |
| 05/01/2026 11:21 | 1 | 178.2571 |
| 05/01/2026 11:21 | 0 | 178.4816 |
| 05/01/2026 11:21 | 30 | 178.435 |
| 05/01/2026 11:21 | 23 | 178.4337 |
| 05/01/2026 11:21 | 100 | 178.46 |
| 05/01/2026 11:21 | 13 | 178.46 |
| 05/01/2026 11:21 | 5 | 178.46 |
| 05/01/2026 11:21 | 100 | 178.46 |
| 05/01/2026 11:21 | 100 | 178.242 |
| 05/01/2026 11:21 | 6 | 178.43 |
| 05/01/2026 11:21 | 4 | 178.43 |
| 05/01/2026 11:21 | 44 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.42 |
| 05/01/2026 11:21 | 6 | 178.42 |
| 05/01/2026 11:21 | 10 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.42 |
| 05/01/2026 11:21 | 48 | 178.42 |
| 05/01/2026 11:21 | 15 | 178.42 |
| 05/01/2026 11:21 | 3 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.42 |
| 05/01/2026 11:21 | 20 | 178.385 |
| 05/01/2026 11:21 | 100 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.42 |
| 05/01/2026 11:21 | 85 | 178.42 |
| 05/01/2026 11:21 | 0 | 178.385 |
| 05/01/2026 11:21 | 8 | 178.435 |
| 05/01/2026 11:21 | 1 | 178.3452 |
| 05/01/2026 11:21 | 2 | 178.366 |
| 05/01/2026 11:21 | 1 | 178.2712 |
| 05/01/2026 11:21 | 1 | 178.366054 |
| 05/01/2026 11:21 | 0 | 178.42 |
| 05/01/2026 11:21 | 2 | 178.42 |
| 05/01/2026 11:21 | 16 | 178.385 |
| 05/01/2026 11:21 | 32 | 178.385 |
| 05/01/2026 11:21 | 17 | 178.385 |
| 05/01/2026 11:21 | 15 | 178.385 |
| 05/01/2026 11:21 | 32 | 178.385 |
| 05/01/2026 11:21 | 17 | 178.385 |
| 05/01/2026 11:21 | 15 | 178.385 |
| 05/01/2026 11:21 | 15 | 178.385 |
| 05/01/2026 11:21 | 100 | 178.385 |
| 05/01/2026 11:21 | 2 | 178.385 |
| 05/01/2026 11:21 | 11 | 178.385 |
| 05/01/2026 11:21 | 5 | 178.385 |
| 05/01/2026 11:21 | 0 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.385 |
| 05/01/2026 11:21 | 1 | 178.342 |
| 05/01/2026 11:21 | 0 | 178.50 |
| 05/01/2026 11:21 | 46 | 178.385 |
| 05/01/2026 11:21 | 5 | 178.41 |
| 05/01/2026 11:21 | 39 | 178.4999 |
| 05/01/2026 11:21 | 10 | 178.3851 |
| 05/01/2026 11:21 | 1 | 178.385 |
| 05/01/2026 11:21 | 1 | 178.38 |
| 05/01/2026 11:21 | 1 | 178.42 |
| 05/01/2026 11:21 | 1 | 178.385 |
| 05/01/2026 11:21 | 40 | 178.2493 |
| 05/01/2026 11:21 | 76 | 178.385 |
| 05/01/2026 11:21 | 1 | 178.385 |
| 05/01/2026 11:21 | 1 | 178.38 |
| 05/01/2026 11:21 | 1 | 178.4999 |
| 05/01/2026 11:21 | 12 | 178.30 |
| 05/01/2026 11:21 | 50 | 178.30 |
| 05/01/2026 11:21 | 200 | 178.385 |
| 05/01/2026 11:21 | 200 | 178.36 |
| 05/01/2026 11:21 | 0 | 178.2992 |
| 05/01/2026 11:21 | 63 | 178.385 |
| 05/01/2026 11:21 | 12 | 178.3851 |
| 05/01/2026 11:21 | 6 | 178.3317 |
| 05/01/2026 11:21 | 6 | 178.29 |
| 05/01/2026 11:21 | 1 | 178.3318 |
| 05/01/2026 11:21 | 16 | 178.3725 |
| 05/01/2026 11:21 | 15 | 178.3725 |
| 05/01/2026 11:21 | 500 | 178.385 |
| 05/01/2026 11:21 | 130 | 178.385 |
| 05/01/2026 11:21 | 115 | 178.385 |
| 05/01/2026 11:21 | 19 | 178.385 |
| 05/01/2026 11:21 | 37 | 178.385 |
| 05/01/2026 11:21 | 63 | 178.34 |
| 05/01/2026 11:21 | 100 | 178.385 |
| 05/01/2026 11:21 | 100 | 178.385 |
| 05/01/2026 11:21 | 0 | 178.385 |
| 05/01/2026 11:20 | 1 | 178.27 |
| 05/01/2026 11:20 | 5 | 178.27 |
| 05/01/2026 11:20 | 10 | 178.385 |
| 05/01/2026 11:20 | 2 | 178.3229 |
| 05/01/2026 11:20 | 8 | 178.41 |
| 05/01/2026 11:20 | 1 | 178.2152 |
| 05/01/2026 11:20 | 3 | 178.375 |
| 05/01/2026 11:20 | 527 | 178.375 |
| 05/01/2026 11:20 | 5 | 178.375 |
| 05/01/2026 11:20 | 1 | 178.43 |
| 05/01/2026 11:20 | 15 | 178.355 |
| 05/01/2026 11:20 | 15 | 178.355 |
| 05/01/2026 11:20 | 32 | 178.355 |
| 05/01/2026 11:20 | 15 | 178.3175 |
| 05/01/2026 11:20 | 200 | 178.34 |
| 05/01/2026 11:20 | 179 | 178.34 |
| 05/01/2026 11:20 | 32 | 178.34 |
| 05/01/2026 11:20 | 40 | 178.34 |
| 05/01/2026 11:20 | 1 | 178.24 |
| 05/01/2026 11:20 | 9 | 178.24 |
| 05/01/2026 11:20 | 1 | 178.34 |
| 05/01/2026 11:20 | 1 | 178.24 |
| 05/01/2026 11:20 | 4 | 178.23 |
| 05/01/2026 11:20 | 50 | 178.24 |
| 05/01/2026 11:20 | 6 | 178.30 |
| 05/01/2026 11:20 | 20 | 178.24 |
| 05/01/2026 11:20 | 42 | 178.24 |
| 05/01/2026 11:20 | 1 | 178.25 |
| 05/01/2026 11:20 | 1 | 178.28 |
| 05/01/2026 11:20 | 7 | 178.29 |
| 05/01/2026 11:20 | 17 | 178.32 |
| 05/01/2026 11:20 | 10 | 178.28 |
| 05/01/2026 11:20 | 8 | 178.32 |
| 05/01/2026 11:20 | 100 | 178.2128 |
| 05/01/2026 11:20 | 2 | 178.34 |
| 05/01/2026 11:20 | 32 | 178.36 |
| 05/01/2026 11:20 | 1 | 178.3377 |
| 05/01/2026 11:20 | 1 | 178.36 |
| 05/01/2026 11:20 | 19 | 178.3355 |
| 05/01/2026 11:20 | 8 | 178.365 |
| 05/01/2026 11:20 | 15 | 178.365 |
| 05/01/2026 11:20 | 15 | 178.365 |
| 05/01/2026 11:20 | 6 | 178.2225 |
| 05/01/2026 11:20 | 1 | 178.365 |
| 05/01/2026 11:20 | 132 | 178.365 |
| 05/01/2026 11:20 | 1 | 178.3034 |
| 05/01/2026 11:20 | 0 | 178.365 |
| 05/01/2026 11:20 | 10 | 178.2301 |
| 05/01/2026 11:20 | 1 | 178.303 |
| 05/01/2026 11:20 | 20 | 178.222 |
| 05/01/2026 11:20 | 5 | 178.365 |
| 05/01/2026 11:20 | 1 | 178.35 |
| 05/01/2026 11:20 | 1 | 178.3011 |
| 05/01/2026 11:20 | 2 | 178.3011 |
| 05/01/2026 11:20 | 62 | 178.3353 |
| 05/01/2026 11:20 | 14 | 178.4032 |
| 05/01/2026 11:20 | 33 | 178.23 |
| 05/01/2026 11:20 | 15 | 178.365 |
| 05/01/2026 11:20 | 20 | 178.365 |
| 05/01/2026 11:20 | 0 | 178.42 |
| 05/01/2026 11:20 | 15 | 178.42 |
| 05/01/2026 11:20 | 3 | 178.37 |
| 05/01/2026 11:20 | 100 | 178.50 |
| 05/01/2026 11:20 | 2 | 178.365 |
| 05/01/2026 11:20 | 38 | 178.3725 |
| 05/01/2026 11:20 | 4 | 178.32 |
| 05/01/2026 11:20 | 0 | 178.50 |
| 05/01/2026 11:20 | 20 | 178.365 |
| 05/01/2026 11:20 | 2 | 178.305801 |
| 05/01/2026 11:20 | 1 | 178.42 |
| 05/01/2026 11:20 | 18 | 178.365 |
| 05/01/2026 11:20 | 0 | 178.4618 |
| 05/01/2026 11:20 | 100 | 178.41 |
| 05/01/2026 11:20 | 1 | 178.42 |
| 05/01/2026 11:20 | 3 | 178.42 |
| 05/01/2026 11:20 | 6 | 178.2809 |
| 05/01/2026 11:20 | 4 | 178.42 |
| 05/01/2026 11:20 | 400 | 178.2808 |
| 05/01/2026 11:20 | 1 | 178.2808 |
| 05/01/2026 11:20 | 2 | 178.42 |
| 05/01/2026 11:20 | 3 | 178.42 |