Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2025
-
17:03:28
|
Geld
13.08.2025 -
17:03:47
|
Geld Volumen |
Brief
13.08.2025 -
17:03:47
|
Brief Volumen |
|---|---|---|---|---|
|
244.57
+6.70
(
+2.82% )
|
244.50
|
100 |
244.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2025 11:03 | 1 | 244.55 |
| 08/13/2025 11:03 | 1 | 244.54 |
| 08/13/2025 11:03 | 10 | 244.54 |
| 08/13/2025 11:03 | 20 | 244.585 |
| 08/13/2025 11:03 | 35 | 244.51 |
| 08/13/2025 11:03 | 100 | 244.5253 |
| 08/13/2025 11:03 | 1 | 244.53 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 38 | 244.54 |
| 08/13/2025 11:03 | 10 | 244.54 |
| 08/13/2025 11:03 | 30 | 244.54 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 4 | 244.52 |
| 08/13/2025 11:03 | 9 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 4 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 4 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 4 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 8 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 10 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 6 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 8 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 8 | 244.55 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 44 | 244.52 |
| 08/13/2025 11:03 | 3 | 244.52 |
| 08/13/2025 11:03 | 10 | 244.53 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 5 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 10 | 244.53 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.53 |
| 08/13/2025 11:03 | 30 | 244.53 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 4 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.52 |
| 08/13/2025 11:03 | 2 | 244.52 |
| 08/13/2025 11:03 | 7 | 244.52 |
| 08/13/2025 11:03 | 68 | 244.52 |
| 08/13/2025 11:03 | 33 | 244.52 |
| 08/13/2025 11:03 | 67 | 244.52 |
| 08/13/2025 11:03 | 7 | 244.52 |
| 08/13/2025 11:03 | 7 | 244.53 |
| 08/13/2025 11:03 | 1 | 244.55 |
| 08/13/2025 11:03 | 38 | 244.53 |
| 08/13/2025 11:03 | 100 | 244.59 |
| 08/13/2025 11:03 | 100 | 244.52 |
| 08/13/2025 11:03 | 1 | 244.55 |
| 08/13/2025 11:03 | 100 | 244.59 |
| 08/13/2025 11:03 | 125 | 244.5942 |
| 08/13/2025 11:03 | 200 | 244.60 |
| 08/13/2025 11:03 | 10 | 244.5942 |
| 08/13/2025 11:03 | 625 | 244.59 |
| 08/13/2025 11:03 | 400 | 244.59 |
| 08/13/2025 11:03 | 300 | 244.5942 |
| 08/13/2025 11:03 | 75 | 244.5201 |
| 08/13/2025 11:03 | 77 | 244.611 |
| 08/13/2025 11:03 | 206 | 244.59 |
| 08/13/2025 11:03 | 6 | 244.59 |
| 08/13/2025 11:03 | 2 | 244.59 |
| 08/13/2025 11:03 | 3 | 244.5956 |
| 08/13/2025 11:03 | 100 | 244.655 |
| 08/13/2025 11:03 | 100 | 244.5605 |
| 08/13/2025 11:03 | 100 | 244.655 |
| 08/13/2025 11:03 | 3 | 244.60 |
| 08/13/2025 11:03 | 100 | 244.4815 |
| 08/13/2025 11:03 | 34 | 244.5876 |
| 08/13/2025 11:03 | 50 | 244.59 |
| 08/13/2025 11:03 | 40 | 244.59 |
| 08/13/2025 11:03 | 150 | 244.5605 |
| 08/13/2025 11:03 | 41 | 244.59 |
| 08/13/2025 11:03 | 150 | 244.5605 |
| 08/13/2025 11:03 | 15 | 244.5876 |
| 08/13/2025 11:03 | 15 | 244.5201 |
| 08/13/2025 11:03 | 150 | 244.59 |
| 08/13/2025 11:03 | 30 | 244.58 |
| 08/13/2025 11:03 | 1 | 244.58 |
| 08/13/2025 11:03 | 100 | 244.59 |
| 08/13/2025 11:03 | 78 | 244.53 |
| 08/13/2025 11:03 | 15 | 244.52 |
| 08/13/2025 11:03 | 5 | 244.53 |
| 08/13/2025 11:03 | 2 | 244.54 |
| 08/13/2025 11:03 | 100 | 244.655 |
| 08/13/2025 11:03 | 202 | 244.59 |
| 08/13/2025 11:03 | 150 | 244.59 |
| 08/13/2025 11:03 | 150 | 244.59 |
| 08/13/2025 11:03 | 6 | 244.598078 |
| 08/13/2025 11:03 | 152 | 244.59 |
| 08/13/2025 11:03 | 48 | 244.59 |
| 08/13/2025 11:03 | 173 | 244.5605 |
| 08/13/2025 11:03 | 5 | 244.59 |
| 08/13/2025 11:03 | 300 | 244.59 |
| 08/13/2025 11:03 | 1 | 244.59 |
| 08/13/2025 11:03 | 36 | 244.5876 |
| 08/13/2025 11:03 | 75 | 244.59 |
| 08/13/2025 11:03 | 315 | 244.5605 |
| 08/13/2025 11:03 | 59 | 244.5605 |
| 08/13/2025 11:03 | 6 | 244.60 |
| 08/13/2025 11:03 | 100 | 244.2767 |
| 08/13/2025 11:03 | 4 | 244.59 |
| 08/13/2025 11:03 | 36 | 244.5201 |
| 08/13/2025 11:03 | 19 | 244.59 |
| 08/13/2025 11:03 | 19 | 244.59 |
| 08/13/2025 11:03 | 19 | 244.59 |
| 08/13/2025 11:03 | 19 | 244.59 |
| 08/13/2025 11:03 | 19 | 244.59 |
| 08/13/2025 11:03 | 1 | 244.59 |
| 08/13/2025 11:03 | 17 | 244.5648 |
| 08/13/2025 11:03 | 1 | 244.6588 |
| 08/13/2025 11:03 | 8 | 244.59 |
| 08/13/2025 11:03 | 68 | 244.3397 |
| 08/13/2025 11:03 | 2 | 244.5371 |
| 08/13/2025 11:03 | 15 | 244.59 |
| 08/13/2025 11:03 | 2 | 244.2805 |
| 08/13/2025 11:03 | 1 | 244.6609 |
| 08/13/2025 11:03 | 3 | 244.62 |
| 08/13/2025 11:03 | 1 | 244.67 |
| 08/13/2025 11:03 | 1 | 244.595 |
| 08/13/2025 11:03 | 1 | 244.60 |
| 08/13/2025 11:03 | 1 | 244.60 |
| 08/13/2025 11:03 | 1 | 244.60 |
| 08/13/2025 11:03 | 7 | 244.60 |
| 08/13/2025 11:03 | 68 | 244.60 |
| 08/13/2025 11:03 | 7 | 244.62 |
| 08/13/2025 11:03 | 7 | 244.60 |
| 08/13/2025 11:03 | 4 | 244.60 |
| 08/13/2025 11:02 | 100 | 244.595 |
| 08/13/2025 11:02 | 1 | 244.595 |
| 08/13/2025 11:02 | 1 | 244.52 |
| 08/13/2025 11:02 | 10 | 244.60 |
| 08/13/2025 11:02 | 100 | 244.665 |
| 08/13/2025 11:02 | 5 | 244.62 |
| 08/13/2025 11:02 | 1 | 244.595 |
| 08/13/2025 11:02 | 100 | 244.665 |
| 08/13/2025 11:02 | 1 | 244.62 |
| 08/13/2025 11:02 | 65 | 244.62 |
| 08/13/2025 11:02 | 5 | 244.62 |
| 08/13/2025 11:02 | 30 | 244.62 |
| 08/13/2025 11:02 | 100 | 244.665 |
| 08/13/2025 11:02 | 100 | 244.62 |
| 08/13/2025 11:02 | 1 | 244.62 |
| 08/13/2025 11:02 | 100 | 244.665 |
| 08/13/2025 11:02 | 8 | 244.64 |
| 08/13/2025 11:02 | 33 | 244.66 |
| 08/13/2025 11:02 | 4 | 244.63 |
| 08/13/2025 11:02 | 100 | 244.66 |
| 08/13/2025 11:02 | 24 | 244.66 |
| 08/13/2025 11:02 | 48 | 244.5858 |
| 08/13/2025 11:02 | 6 | 244.65 |
| 08/13/2025 11:02 | 103 | 244.65 |
| 08/13/2025 11:02 | 199 | 244.65 |
| 08/13/2025 11:02 | 1 | 244.64 |
| 08/13/2025 11:02 | 1 | 244.64 |
| 08/13/2025 11:02 | 2 | 244.62 |
| 08/13/2025 11:02 | 8 | 244.62 |
| 08/13/2025 11:02 | 69 | 244.62 |
| 08/13/2025 11:02 | 100 | 244.63 |
| 08/13/2025 11:02 | 8 | 244.62 |
| 08/13/2025 11:02 | 47 | 244.62 |
| 08/13/2025 11:02 | 37 | 244.61 |
| 08/13/2025 11:02 | 38 | 244.62 |
| 08/13/2025 11:02 | 62 | 244.62 |
| 08/13/2025 11:02 | 1 | 244.60 |
| 08/13/2025 11:02 | 100 | 244.61 |
| 08/13/2025 11:02 | 27 | 244.51 |
| 08/13/2025 11:02 | 1 | 244.543 |
| 08/13/2025 11:02 | 10 | 244.57 |
| 08/13/2025 11:02 | 1 | 244.51 |
| 08/13/2025 11:02 | 100 | 244.61 |
| 08/13/2025 11:02 | 8 | 244.62 |
| 08/13/2025 11:02 | 10 | 244.57 |
| 08/13/2025 11:02 | 2 | 244.2745 |
| 08/13/2025 11:02 | 11 | 244.57 |
| 08/13/2025 11:02 | 1 | 244.4265 |
| 08/13/2025 11:02 | 11 | 244.57 |
| 08/13/2025 11:02 | 1 | 244.63 |
| 08/13/2025 11:02 | 1 | 244.505 |
| 08/13/2025 11:02 | 11 | 244.57 |
| 08/13/2025 11:02 | 10 | 244.59 |
| 08/13/2025 11:02 | 1 | 244.505 |
| 08/13/2025 11:02 | 1 | 244.59 |
| 08/13/2025 11:02 | 40 | 244.58 |
| 08/13/2025 11:02 | 16 | 244.505 |
| 08/13/2025 11:02 | 1 | 244.53 |
| 08/13/2025 11:02 | 10 | 244.53 |
| 08/13/2025 11:02 | 30 | 244.53 |
| 08/13/2025 11:02 | 25 | 244.505 |
| 08/13/2025 11:02 | 10 | 244.59 |
| 08/13/2025 11:02 | 5 | 244.59 |
| 08/13/2025 11:02 | 12 | 244.60 |
| 08/13/2025 11:02 | 45 | 244.60 |
| 08/13/2025 11:02 | 30 | 244.59 |
| 08/13/2025 11:02 | 2 | 244.58 |
| 08/13/2025 11:02 | 5 | 244.59 |
| 08/13/2025 11:02 | 30 | 244.59 |
| 08/13/2025 11:02 | 2 | 244.60 |
| 08/13/2025 11:02 | 17 | 244.60 |
| 08/13/2025 11:02 | 5 | 244.59 |
| 08/13/2025 11:02 | 38 | 244.60 |
| 08/13/2025 11:02 | 1 | 244.57 |
| 08/13/2025 11:02 | 2 | 244.59 |
| 08/13/2025 11:02 | 100 | 244.505 |
| 08/13/2025 11:02 | 25 | 244.505 |
| 08/13/2025 11:02 | 10 | 244.51 |
| 08/13/2025 11:02 | 5 | 244.52 |
| 08/13/2025 11:02 | 2 | 244.52 |
| 08/13/2025 11:02 | 30 | 244.52 |
| 08/13/2025 11:02 | 5 | 244.53 |
| 08/13/2025 11:02 | 1 | 244.53 |
| 08/13/2025 11:02 | 1 | 244.505 |
| 08/13/2025 11:02 | 2 | 244.63 |
| 08/13/2025 11:02 | 63 | 244.61 |
| 08/13/2025 11:02 | 4 | 244.61 |
| 08/13/2025 11:02 | 2 | 244.60 |
| 08/13/2025 11:02 | 58 | 244.57 |
| 08/13/2025 11:02 | 16 | 244.57 |
| 08/13/2025 11:02 | 9 | 244.56 |
| 08/13/2025 11:02 | 63 | 244.56 |
| 08/13/2025 11:02 | 5 | 244.56 |
| 08/13/2025 11:02 | 20 | 244.54 |
| 08/13/2025 11:02 | 7 | 244.54 |
| 08/13/2025 11:02 | 12 | 244.54 |
| 08/13/2025 11:02 | 13 | 244.54 |
| 08/13/2025 11:02 | 2 | 244.54 |
| 08/13/2025 11:02 | 2 | 244.455 |
| 08/13/2025 11:02 | 1 | 244.455 |
| 08/13/2025 11:02 | 2 | 244.455 |
| 08/13/2025 11:02 | 28 | 244.53 |
| 08/13/2025 11:02 | 2 | 244.53 |
| 08/13/2025 11:02 | 2 | 244.53 |
| 08/13/2025 11:02 | 1 | 244.53 |
| 08/13/2025 11:02 | 2 | 244.455 |
| 08/13/2025 11:02 | 4 | 244.4015 |
| 08/13/2025 11:02 | 10 | 244.4235 |
| 08/13/2025 11:02 | 1 | 244.429809 |
| 08/13/2025 11:02 | 5 | 244.53 |
| 08/13/2025 11:02 | 30 | 244.53 |
| 08/13/2025 11:02 | 8 | 244.51 |
| 08/13/2025 11:02 | 11 | 244.48 |
| 08/13/2025 11:02 | 100 | 244.55 |
| 08/13/2025 11:02 | 5 | 244.455 |
| 08/13/2025 11:02 | 7 | 244.45 |
| 08/13/2025 11:02 | 2 | 244.455 |
| 08/13/2025 11:02 | 30 | 244.455 |
| 08/13/2025 11:02 | 5 | 244.455 |
| 08/13/2025 11:02 | 10 | 244.45 |
| 08/13/2025 11:02 | 34 | 244.39 |
| 08/13/2025 11:02 | 40 | 244.41 |
| 08/13/2025 11:02 | 100 | 244.40 |
| 08/13/2025 11:02 | 36 | 244.39 |
| 08/13/2025 11:02 | 38 | 244.42 |
| 08/13/2025 11:02 | 30 | 244.455 |
| 08/13/2025 11:02 | 38 | 244.455 |
| 08/13/2025 11:02 | 50 | 244.36 |
| 08/13/2025 11:02 | 100 | 244.36 |
| 08/13/2025 11:02 | 200 | 244.36 |
| 08/13/2025 11:02 | 9 | 244.36 |
| 08/13/2025 11:02 | 100 | 244.37 |
| 08/13/2025 11:02 | 100 | 244.39 |
| 08/13/2025 11:02 | 100 | 244.40 |
| 08/13/2025 11:02 | 10 | 244.41 |
| 08/13/2025 11:02 | 1 | 244.42 |
| 08/13/2025 11:02 | 100 | 244.42 |
| 08/13/2025 11:02 | 100 | 244.42 |
| 08/13/2025 11:02 | 5 | 244.43 |
| 08/13/2025 11:02 | 5 | 244.44 |
| 08/13/2025 11:02 | 2 | 244.44 |
| 08/13/2025 11:02 | 40 | 244.44 |
| 08/13/2025 11:02 | 30 | 244.46 |
| 08/13/2025 11:02 | 5 | 244.44 |
| 08/13/2025 11:02 | 37 | 244.45 |
| 08/13/2025 11:02 | 2 | 244.46 |
| 08/13/2025 11:02 | 30 | 244.46 |
| 08/13/2025 11:02 | 6 | 244.4647 |
| 08/13/2025 11:02 | 1 | 244.455 |
| 08/13/2025 11:02 | 57 | 244.55 |
| 08/13/2025 11:02 | 30 | 244.545 |
| 08/13/2025 11:02 | 2 | 244.545 |
| 08/13/2025 11:02 | 5 | 244.545 |
| 08/13/2025 11:02 | 1 | 244.535 |
| 08/13/2025 11:02 | 5 | 244.53 |
| 08/13/2025 11:02 | 1 | 244.46 |
| 08/13/2025 11:02 | 100 | 244.2767 |
| 08/13/2025 11:02 | 4 | 244.2767 |
| 08/13/2025 11:02 | 100 | 244.3862 |
| 08/13/2025 11:02 | 137 | 244.46 |
| 08/13/2025 11:02 | 10 | 244.46 |
| 08/13/2025 11:02 | 2 | 244.57 |
| 08/13/2025 11:02 | 40 | 244.46 |
| 08/13/2025 11:02 | 1 | 244.46 |
| 08/13/2025 11:02 | 5 | 244.46 |
| 08/13/2025 11:02 | 10 | 244.46 |
| 08/13/2025 11:02 | 2 | 244.46 |
| 08/13/2025 11:02 | 10 | 244.46 |
| 08/13/2025 11:02 | 30 | 244.46 |
| 08/13/2025 11:02 | 10 | 244.5298 |
| 08/13/2025 11:02 | 10 | 244.48 |
| 08/13/2025 11:02 | 60 | 244.48 |
| 08/13/2025 11:02 | 90 | 244.48 |
| 08/13/2025 11:02 | 5 | 244.48 |
| 08/13/2025 11:01 | 1 | 244.46 |
| 08/13/2025 11:01 | 49 | 244.56 |
| 08/13/2025 11:01 | 5 | 244.555 |
| 08/13/2025 11:01 | 8 | 244.555 |
| 08/13/2025 11:01 | 30 | 244.55 |
| 08/13/2025 11:01 | 2 | 244.54 |
| 08/13/2025 11:01 | 5 | 244.54 |
| 08/13/2025 11:01 | 1 | 244.52 |
| 08/13/2025 11:01 | 8 | 244.45 |
| 08/13/2025 11:01 | 200 | 244.465 |
| 08/13/2025 11:01 | 100 | 244.35 |
| 08/13/2025 11:01 | 100 | 244.36 |
| 08/13/2025 11:01 | 400 | 244.475 |
| 08/13/2025 11:01 | 100 | 244.36 |
| 08/13/2025 11:01 | 3 | 244.47 |
| 08/13/2025 11:01 | 1 | 244.48 |
| 08/13/2025 11:01 | 5 | 244.48 |
| 08/13/2025 11:01 | 4 | 244.48 |
| 08/13/2025 11:01 | 1 | 244.49 |
| 08/13/2025 11:01 | 9 | 244.47 |
| 08/13/2025 11:01 | 1 | 244.49 |
| 08/13/2025 11:01 | 400 | 244.475 |
| 08/13/2025 11:01 | 5 | 244.475 |
| 08/13/2025 11:01 | 6 | 244.49 |
| 08/13/2025 11:01 | 1 | 244.50 |
| 08/13/2025 11:01 | 3 | 244.50 |
| 08/13/2025 11:01 | 4 | 244.50 |
| 08/13/2025 11:01 | 94 | 244.50 |
| 08/13/2025 11:01 | 104 | 244.50 |
| 08/13/2025 11:01 | 101 | 244.50 |
| 08/13/2025 11:01 | 263 | 244.50 |
| 08/13/2025 11:01 | 46 | 244.50 |
| 08/13/2025 11:01 | 96 | 244.50 |
| 08/13/2025 11:01 | 101 | 244.50 |
| 08/13/2025 11:01 | 49 | 244.55 |
| 08/13/2025 11:01 | 86 | 244.56 |
| 08/13/2025 11:01 | 13 | 244.55 |
| 08/13/2025 11:01 | 1 | 244.55 |
| 08/13/2025 11:01 | 5 | 244.475 |
| 08/13/2025 11:01 | 1 | 244.53 |
| 08/13/2025 11:01 | 25 | 244.2228 |
| 08/13/2025 11:01 | 11 | 244.47 |
| 08/13/2025 11:01 | 10 | 244.53 |
| 08/13/2025 11:01 | 13 | 244.5525 |
| 08/13/2025 11:01 | 1 | 244.47 |
| 08/13/2025 11:01 | 15 | 244.5999 |
| 08/13/2025 11:01 | 3 | 244.50 |
| 08/13/2025 11:01 | 2 | 244.50 |
| 08/13/2025 11:01 | 23 | 244.50 |
| 08/13/2025 11:01 | 1 | 244.4101 |
| 08/13/2025 11:01 | 20 | 244.48 |
| 08/13/2025 11:01 | 200 | 244.48 |
| 08/13/2025 11:01 | 1 | 244.46 |
| 08/13/2025 11:01 | 3 | 244.45 |
| 08/13/2025 11:01 | 4 | 244.47 |
| 08/13/2025 11:01 | 100 | 244.45 |
| 08/13/2025 11:01 | 4 | 244.42 |
| 08/13/2025 11:01 | 4 | 244.45 |
| 08/13/2025 11:01 | 10 | 244.42 |
| 08/13/2025 11:01 | 1 | 244.45 |
| 08/13/2025 11:01 | 6 | 244.45 |
| 08/13/2025 11:01 | 33 | 244.43 |
| 08/13/2025 11:01 | 8 | 244.42 |
| 08/13/2025 11:01 | 7 | 244.42 |
| 08/13/2025 11:01 | 8 | 244.42 |
| 08/13/2025 11:01 | 38 | 244.42 |
| 08/13/2025 11:01 | 38 | 244.42 |
| 08/13/2025 11:01 | 94 | 244.42 |
| 08/13/2025 11:01 | 2 | 244.2839 |
| 08/13/2025 11:01 | 72 | 244.3474 |
| 08/13/2025 11:01 | 1 | 244.2829 |
| 08/13/2025 11:01 | 100 | 244.34 |
| 08/13/2025 11:01 | 8 | 244.37 |
| 08/13/2025 11:01 | 300 | 244.34 |
| 08/13/2025 11:01 | 1 | 244.41 |
| 08/13/2025 11:01 | 3 | 244.41 |
| 08/13/2025 11:01 | 2 | 244.30 |
| 08/13/2025 11:01 | 2 | 244.30 |
| 08/13/2025 11:01 | 76 | 244.40 |
| 08/13/2025 11:01 | 50 | 244.40 |
| 08/13/2025 11:01 | 2 | 244.40 |
| 08/13/2025 11:01 | 71 | 244.39 |
| 08/13/2025 11:01 | 77 | 244.41 |
| 08/13/2025 11:01 | 2 | 244.40 |
| 08/13/2025 11:01 | 1 | 244.1893 |
| 08/13/2025 11:01 | 1 | 244.37 |
| 08/13/2025 11:01 | 6 | 244.37 |
| 08/13/2025 11:01 | 16 | 244.37 |
| 08/13/2025 11:01 | 8 | 244.38 |
| 08/13/2025 11:01 | 100 | 244.37 |
| 08/13/2025 11:01 | 2 | 244.36 |
| 08/13/2025 11:01 | 62 | 244.37 |
| 08/13/2025 11:01 | 1 | 244.255 |
| 08/13/2025 11:01 | 7 | 244.255 |
| 08/13/2025 11:01 | 65 | 244.255 |
| 08/13/2025 11:01 | 3 | 244.255 |
| 08/13/2025 11:01 | 4 | 244.36 |
| 08/13/2025 11:01 | 71 | 244.34 |
| 08/13/2025 11:01 | 5 | 244.32 |
| 08/13/2025 11:01 | 10 | 244.33 |
| 08/13/2025 11:01 | 6 | 244.32 |
| 08/13/2025 11:01 | 8 | 244.32 |
| 08/13/2025 11:01 | 1 | 244.37 |
| 08/13/2025 11:01 | 1 | 244.255 |
| 08/13/2025 11:01 | 5 | 244.2767 |
| 08/13/2025 11:01 | 200 | 244.1607 |
| 08/13/2025 11:01 | 15 | 244.2412 |
| 08/13/2025 11:01 | 1 | 244.255 |
| 08/13/2025 11:01 | 9 | 244.30 |
| 08/13/2025 11:01 | 4 | 244.30 |
| 08/13/2025 11:01 | 100 | 244.30 |
| 08/13/2025 11:01 | 92 | 244.30 |
| 08/13/2025 11:01 | 100 | 244.30 |
| 08/13/2025 11:01 | 100 | 244.30 |
| 08/13/2025 11:01 | 100 | 244.30 |
| 08/13/2025 11:01 | 50 | 244.30 |
| 08/13/2025 11:01 | 50 | 244.30 |
| 08/13/2025 11:01 | 15 | 244.30 |
| 08/13/2025 11:01 | 1 | 244.30 |
| 08/13/2025 11:01 | 35 | 244.30 |
| 08/13/2025 11:01 | 50 | 244.30 |
| 08/13/2025 11:01 | 65 | 244.30 |
| 08/13/2025 11:01 | 6 | 244.30 |
| 08/13/2025 11:01 | 22 | 244.30 |
| 08/13/2025 11:01 | 400 | 244.30 |
| 08/13/2025 11:01 | 17 | 244.30 |
| 08/13/2025 11:01 | 35 | 244.30 |
| 08/13/2025 11:01 | 2 | 244.30 |
| 08/13/2025 11:01 | 9 | 244.30 |
| 08/13/2025 11:01 | 100 | 244.30 |
| 08/13/2025 11:01 | 71 | 244.26 |
| 08/13/2025 11:01 | 2 | 244.26 |
| 08/13/2025 11:01 | 81 | 244.26 |
| 08/13/2025 11:01 | 6 | 244.24 |
| 08/13/2025 11:01 | 6 | 244.26 |
| 08/13/2025 11:01 | 39 | 244.26 |
| 08/13/2025 11:01 | 8 | 244.24 |
| 08/13/2025 11:01 | 40 | 244.22 |
| 08/13/2025 11:01 | 100 | 244.22 |
| 08/13/2025 11:01 | 2 | 244.22 |
| 08/13/2025 11:01 | 17 | 244.22 |
| 08/13/2025 11:01 | 19 | 244.22 |
| 08/13/2025 11:01 | 19 | 244.22 |
| 08/13/2025 11:01 | 19 | 244.22 |
| 08/13/2025 11:01 | 19 | 244.22 |
| 08/13/2025 11:01 | 1 | 244.2708 |
| 08/13/2025 11:01 | 1 | 244.22 |
| 08/13/2025 11:01 | 100 | 244.28 |
| 08/13/2025 11:01 | 6 | 244.104 |
| 08/13/2025 11:01 | 65 | 244.22 |
| 08/13/2025 11:01 | 1 | 244.2201 |
| 08/13/2025 11:01 | 4 | 244.2201 |
| 08/13/2025 11:01 | 1 | 244.268 |
| 08/13/2025 11:01 | 100 | 244.22 |
| 08/13/2025 11:01 | 25 | 244.22 |
| 08/13/2025 11:01 | 100 | 244.278 |
| 08/13/2025 11:01 | 20 | 244.22 |
| 08/13/2025 11:01 | 25 | 244.22 |
| 08/13/2025 11:01 | 30 | 244.22 |
| 08/13/2025 11:01 | 25 | 244.22 |
| 08/13/2025 11:01 | 15 | 244.22 |
| 08/13/2025 11:01 | 19 | 244.224 |
| 08/13/2025 11:01 | 25 | 244.30 |
| 08/13/2025 11:01 | 1 | 244.22 |
| 08/13/2025 11:01 | 8 | 244.2296 |
| 08/13/2025 11:01 | 2 | 244.16 |
| 08/13/2025 11:01 | 45 | 244.22 |
| 08/13/2025 11:01 | 14 | 244.1416 |
| 08/13/2025 11:01 | 1 | 244.268 |
| 08/13/2025 11:01 | 7 | 244.212 |
| 08/13/2025 11:01 | 1 | 244.20 |
| 08/13/2025 11:01 | 1 | 244.22 |
| 08/13/2025 11:00 | 100 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.2201 |
| 08/13/2025 11:00 | 1 | 244.22 |
| 08/13/2025 11:00 | 100 | 244.24 |
| 08/13/2025 11:00 | 47 | 244.1624 |
| 08/13/2025 11:00 | 15 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.2201 |
| 08/13/2025 11:00 | 1 | 244.18 |
| 08/13/2025 11:00 | 8 | 244.24 |
| 08/13/2025 11:00 | 2 | 244.2201 |
| 08/13/2025 11:00 | 25 | 244.22 |
| 08/13/2025 11:00 | 4 | 244.23 |
| 08/13/2025 11:00 | 4 | 244.23 |
| 08/13/2025 11:00 | 1 | 244.2892 |
| 08/13/2025 11:00 | 100 | 244.23 |
| 08/13/2025 11:00 | 5 | 244.22 |
| 08/13/2025 11:00 | 100 | 244.22 |
| 08/13/2025 11:00 | 87 | 244.22 |
| 08/13/2025 11:00 | 4 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.24 |
| 08/13/2025 11:00 | 1 | 244.29 |
| 08/13/2025 11:00 | 91 | 244.14 |
| 08/13/2025 11:00 | 64 | 244.20 |
| 08/13/2025 11:00 | 6 | 244.19 |
| 08/13/2025 11:00 | 30 | 244.20 |
| 08/13/2025 11:00 | 36 | 244.26 |
| 08/13/2025 11:00 | 1 | 244.2999 |
| 08/13/2025 11:00 | 1 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.22 |
| 08/13/2025 11:00 | 100 | 244.29 |
| 08/13/2025 11:00 | 1 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.163 |
| 08/13/2025 11:00 | 9 | 244.24 |
| 08/13/2025 11:00 | 40 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.1921 |
| 08/13/2025 11:00 | 314 | 244.23 |
| 08/13/2025 11:00 | 9 | 244.255 |
| 08/13/2025 11:00 | 9 | 244.24 |
| 08/13/2025 11:00 | 5 | 244.2444 |
| 08/13/2025 11:00 | 8 | 244.25 |
| 08/13/2025 11:00 | 1 | 244.1423 |
| 08/13/2025 11:00 | 3 | 244.17 |
| 08/13/2025 11:00 | 8 | 244.25 |
| 08/13/2025 11:00 | 84 | 244.25 |
| 08/13/2025 11:00 | 16 | 244.25 |
| 08/13/2025 11:00 | 108 | 244.17 |
| 08/13/2025 11:00 | 92 | 244.25 |
| 08/13/2025 11:00 | 75 | 244.22 |
| 08/13/2025 11:00 | 1 | 244.24 |
| 08/13/2025 11:00 | 5 | 244.23 |
| 08/13/2025 11:00 | 60 | 244.15 |
| 08/13/2025 11:00 | 100 | 244.23 |
| 08/13/2025 11:00 | 20 | 244.22 |
| 08/13/2025 11:00 | 80 | 244.22 |
| 08/13/2025 11:00 | 100 | 244.21 |
| 08/13/2025 11:00 | 10 | 244.20 |
| 08/13/2025 11:00 | 30 | 244.19 |
| 08/13/2025 11:00 | 9 | 244.17 |
| 08/13/2025 11:00 | 100 | 244.17 |
| 08/13/2025 11:00 | 30 | 244.16 |
| 08/13/2025 11:00 | 5 | 244.16 |
| 08/13/2025 11:00 | 2 | 244.17 |
| 08/13/2025 11:00 | 19 | 244.15 |
| 08/13/2025 11:00 | 9 | 244.14 |
| 08/13/2025 11:00 | 1 | 244.066 |
| 08/13/2025 11:00 | 2 | 244.09 |
| 08/13/2025 11:00 | 1 | 244.2157 |
| 08/13/2025 11:00 | 10 | 244.01 |
| 08/13/2025 11:00 | 20 | 244.10 |
| 08/13/2025 11:00 | 100 | 244.2023 |
| 08/13/2025 11:00 | 10 | 244.12 |
| 08/13/2025 11:00 | 10 | 244.11 |
| 08/13/2025 11:00 | 1 | 244.025 |
| 08/13/2025 11:00 | 1 | 244.025 |
| 08/13/2025 11:00 | 1 | 244.08 |
| 08/13/2025 11:00 | 151 | 244.08 |
| 08/13/2025 11:00 | 1 | 243.98 |
| 08/13/2025 11:00 | 1 | 244.08 |
| 08/13/2025 11:00 | 8 | 244.08 |
| 08/13/2025 11:00 | 100 | 244.08 |
| 08/13/2025 11:00 | 1 | 244.07 |
| 08/13/2025 11:00 | 5 | 244.08 |
| 08/13/2025 11:00 | 5 | 244.05 |
| 08/13/2025 11:00 | 7 | 244.05 |
| 08/13/2025 11:00 | 7 | 244.05 |
| 08/13/2025 11:00 | 15 | 244.05 |
| 08/13/2025 11:00 | 25 | 244.05 |
| 08/13/2025 11:00 | 3 | 244.05 |
| 08/13/2025 11:00 | 6 | 244.02 |
| 08/13/2025 11:00 | 10 | 244.00 |
| 08/13/2025 11:00 | 1 | 244.0189 |
| 08/13/2025 11:00 | 4 | 243.965 |
| 08/13/2025 11:00 | 62 | 243.965 |
| 08/13/2025 11:00 | 4 | 243.9701 |
| 08/13/2025 11:00 | 3 | 243.99 |
| 08/13/2025 11:00 | 1 | 244.05 |
| 08/13/2025 11:00 | 2 | 243.965 |
| 08/13/2025 11:00 | 2 | 243.965 |
| 08/13/2025 11:00 | 5 | 243.965 |
| 08/13/2025 11:00 | 30 | 243.965 |
| 08/13/2025 11:00 | 1 | 243.96 |
| 08/13/2025 11:00 | 15 | 243.965 |
| 08/13/2025 11:00 | 100 | 243.965 |
| 08/13/2025 11:00 | 82 | 243.965 |
| 08/13/2025 11:00 | 18 | 243.965 |
| 08/13/2025 11:00 | 11 | 243.91 |
| 08/13/2025 11:00 | 40 | 243.94 |
| 08/13/2025 11:00 | 1 | 243.94 |
| 08/13/2025 11:00 | 10 | 243.95 |
| 08/13/2025 11:00 | 5 | 243.95 |
| 08/13/2025 11:00 | 2 | 243.96 |
| 08/13/2025 11:00 | 30 | 243.96 |
| 08/13/2025 11:00 | 5 | 243.96 |
| 08/13/2025 11:00 | 84 | 243.93 |
| 08/13/2025 11:00 | 18 | 243.93 |
| 08/13/2025 11:00 | 1 | 243.95 |
| 08/13/2025 11:00 | 10 | 243.95 |
| 08/13/2025 11:00 | 30 | 243.95 |
| 08/13/2025 11:00 | 22 | 243.92 |
| 08/13/2025 11:00 | 90 | 243.93 |
| 08/13/2025 11:00 | 100 | 243.94 |
| 08/13/2025 11:00 | 1 | 243.94 |
| 08/13/2025 11:00 | 10 | 243.95 |
| 08/13/2025 11:00 | 30 | 243.96 |
| 08/13/2025 11:00 | 29 | 243.96 |
| 08/13/2025 11:00 | 2 | 243.96 |
| 08/13/2025 11:00 | 5 | 243.96 |
| 08/13/2025 11:00 | 3 | 243.98 |
| 08/13/2025 11:00 | 47 | 243.94 |
| 08/13/2025 11:00 | 43 | 243.95 |
| 08/13/2025 11:00 | 10 | 243.97 |
| 08/13/2025 11:00 | 200 | 243.98 |
| 08/13/2025 11:00 | 400 | 243.98 |
| 08/13/2025 11:00 | 4 | 243.98 |
| 08/13/2025 11:00 | 42 | 243.97 |
| 08/13/2025 11:00 | 100 | 243.98 |
| 08/13/2025 11:00 | 36 | 243.97 |
| 08/13/2025 11:00 | 14 | 243.98 |
| 08/13/2025 11:00 | 147 | 244.00 |
| 08/13/2025 11:00 | 38 | 244.2113 |
| 08/13/2025 11:00 | 31 | 243.97 |
| 08/13/2025 11:00 | 100 | 244.3001 |
| 08/13/2025 11:00 | 100 | 244.2281 |
| 08/13/2025 11:00 | 2 | 244.2346 |
| 08/13/2025 11:00 | 200 | 244.08 |
| 08/13/2025 11:00 | 9 | 243.97 |
| 08/13/2025 11:00 | 2 | 244.01 |
| 08/13/2025 11:00 | 75 | 243.98 |
| 08/13/2025 11:00 | 5 | 244.239215 |
| 08/13/2025 11:00 | 1 | 243.98 |
| 08/13/2025 11:00 | 5 | 243.98 |
| 08/13/2025 11:00 | 7 | 243.98 |
| 08/13/2025 11:00 | 32 | 243.98 |
| 08/13/2025 11:00 | 1 | 243.98 |
| 08/13/2025 11:00 | 1 | 243.98 |
| 08/13/2025 11:00 | 34 | 243.98 |
| 08/13/2025 11:00 | 33 | 244.03 |
| 08/13/2025 11:00 | 65 | 244.2117 |
| 08/13/2025 11:00 | 5 | 243.98 |
| 08/13/2025 11:00 | 30 | 243.98 |
| 08/13/2025 11:00 | 3 | 243.98 |
| 08/13/2025 11:00 | 5 | 243.97 |
| 08/13/2025 11:00 | 5 | 243.97 |
| 08/13/2025 11:00 | 30 | 243.97 |
| 08/13/2025 11:00 | 30 | 243.97 |
| 08/13/2025 11:00 | 38 | 243.95 |
| 08/13/2025 11:00 | 30 | 243.98 |
| 08/13/2025 11:00 | 5 | 243.98 |
| 08/13/2025 11:00 | 52 | 243.97 |
| 08/13/2025 11:00 | 5 | 243.96 |
| 08/13/2025 11:00 | 2 | 243.96 |
| 08/13/2025 11:00 | 1 | 243.95 |
| 08/13/2025 11:00 | 1 | 243.94 |
| 08/13/2025 11:00 | 1 | 243.94 |
| 08/13/2025 11:00 | 300 | 244.06 |
| 08/13/2025 11:00 | 100 | 243.95 |
| 08/13/2025 11:00 | 25 | 243.945 |
| 08/13/2025 11:00 | 21 | 243.92 |
| 08/13/2025 11:00 | 4 | 243.96 |
| 08/13/2025 11:00 | 52 | 244.03 |
| 08/13/2025 11:00 | 3 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 28 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 6 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 3 | 244.03 |
| 08/13/2025 11:00 | 47 | 244.03 |
| 08/13/2025 11:00 | 1 | 244.03 |
| 08/13/2025 11:00 | 66 | 244.03 |
| 08/13/2025 11:00 | 104 | 244.04 |
| 08/13/2025 11:00 | 66 | 244.04 |
| 08/13/2025 11:00 | 10 | 244.03 |
| 08/13/2025 11:00 | 10 | 244.03 |
| 08/13/2025 11:00 | 20 | 244.04 |
| 08/13/2025 11:00 | 17 | 244.04 |
| 08/13/2025 11:00 | 2 | 244.05 |
| 08/13/2025 11:00 | 1 | 244.05 |
| 08/13/2025 11:00 | 101 | 244.03 |
| 08/13/2025 11:00 | 2 | 244.03 |
| 08/13/2025 11:00 | 100 | 244.04 |
| 08/13/2025 11:00 | 1 | 244.05 |
| 08/13/2025 11:00 | 34 | 244.05 |
| 08/13/2025 11:00 | 7 | 244.05 |
| 08/13/2025 11:00 | 30 | 244.08 |
| 08/13/2025 11:00 | 5 | 244.08 |
| 08/13/2025 11:00 | 8 | 244.16 |
| 08/13/2025 11:00 | 2 | 244.14 |
| 08/13/2025 11:00 | 14 | 244.14 |
| 08/13/2025 11:00 | 10 | 244.14 |
| 08/13/2025 11:00 | 30 | 244.14 |
| 08/13/2025 11:00 | 10 | 244.13 |
| 08/13/2025 11:00 | 64 | 244.20 |
| 08/13/2025 11:00 | 10 | 244.12 |
| 08/13/2025 11:00 | 1300 | 244.19 |
| 08/13/2025 11:00 | 1 | 244.075 |
| 08/13/2025 11:00 | 5 | 244.10 |
| 08/13/2025 11:00 | 11 | 244.08 |
| 08/13/2025 11:00 | 19 | 244.08 |
| 08/13/2025 11:00 | 5 | 244.10 |
| 08/13/2025 11:00 | 300 | 244.15 |
| 08/13/2025 11:00 | 38 | 244.09 |
| 08/13/2025 11:00 | 1 | 244.08 |
| 08/13/2025 11:00 | 30 | 244.08 |
| 08/13/2025 11:00 | 100 | 244.105 |
| 08/13/2025 11:00 | 20 | 244.07 |
| 08/13/2025 11:00 | 3 | 244.07 |
| 08/13/2025 11:00 | 90 | 244.09 |
| 08/13/2025 11:00 | 9 | 244.09 |
| 08/13/2025 11:00 | 20 | 244.13 |
| 08/13/2025 11:00 | 100 | 244.10 |
| 08/13/2025 11:00 | 1 | 244.10 |
| 08/13/2025 11:00 | 1 | 244.10 |
| 08/13/2025 11:00 | 4 | 244.10 |
| 08/13/2025 11:00 | 10 | 244.11 |
| 08/13/2025 11:00 | 4 | 244.10 |
| 08/13/2025 11:00 | 10 | 244.11 |
| 08/13/2025 11:00 | 4 | 244.10 |
| 08/13/2025 11:00 | 16 | 244.10 |
| 08/13/2025 11:00 | 5 | 244.16 |
| 08/13/2025 11:00 | 5 | 244.16 |
| 08/13/2025 11:00 | 100 | 244.16 |
| 08/13/2025 11:00 | 3 | 244.16 |
| 08/13/2025 11:00 | 15 | 244.14 |
| 08/13/2025 11:00 | 81 | 244.19 |
| 08/13/2025 11:00 | 1 | 244.20 |
| 08/13/2025 11:00 | 4 | 244.16 |
| 08/13/2025 11:00 | 8 | 244.17 |
| 08/13/2025 11:00 | 22 | 244.18 |
| 08/13/2025 11:00 | 100 | 244.20 |
| 08/13/2025 11:00 | 100 | 244.20 |
| 08/13/2025 11:00 | 100 | 244.18 |
| 08/13/2025 11:00 | 29 | 244.18 |
| 08/13/2025 11:00 | 42 | 244.18 |
| 08/13/2025 11:00 | 29 | 244.18 |
| 08/13/2025 11:00 | 100 | 244.23 |
| 08/13/2025 11:00 | 3 | 244.18 |
| 08/13/2025 11:00 | 100 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.19 |
| 08/13/2025 11:00 | 99 | 244.19 |
| 08/13/2025 11:00 | 10 | 244.19 |
| 08/13/2025 11:00 | 96 | 244.19 |
| 08/13/2025 11:00 | 100 | 244.21 |
| 08/13/2025 11:00 | 100 | 244.22 |
| 08/13/2025 11:00 | 4 | 244.19 |
| 08/13/2025 11:00 | 36 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.20 |
| 08/13/2025 11:00 | 123 | 244.20 |
| 08/13/2025 11:00 | 41 | 244.20 |
| 08/13/2025 11:00 | 82 | 244.20 |
| 08/13/2025 11:00 | 18 | 244.20 |
| 08/13/2025 11:00 | 3 | 244.20 |
| 08/13/2025 11:00 | 20 | 244.20 |
| 08/13/2025 11:00 | 100 | 244.21 |
| 08/13/2025 11:00 | 30 | 244.20 |
| 08/13/2025 11:00 | 36 | 244.20 |
| 08/13/2025 11:00 | 64 | 244.20 |
| 08/13/2025 11:00 | 36 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.20 |
| 08/13/2025 11:00 | 64 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.20 |
| 08/13/2025 11:00 | 5 | 244.20 |
| 08/13/2025 11:00 | 4 | 244.20 |
| 08/13/2025 11:00 | 5 | 244.21 |
| 08/13/2025 11:00 | 63 | 244.20 |
| 08/13/2025 11:00 | 5 | 244.20 |
| 08/13/2025 11:00 | 1 | 244.21 |
| 08/13/2025 11:00 | 100 | 244.20 |
| 08/13/2025 11:00 | 21 | 244.20 |
| 08/13/2025 11:00 | 30 | 244.21 |
| 08/13/2025 11:00 | 270 | 244.20 |
| 08/13/2025 11:00 | 30 | 244.21 |
| 08/13/2025 11:00 | 26 | 244.22 |
| 08/13/2025 11:00 | 28 | 244.28 |
| 08/13/2025 11:00 | 6 | 244.28 |
| 08/13/2025 11:00 | 44 | 244.28 |
| 08/13/2025 11:00 | 48 | 244.20 |
| 08/13/2025 11:00 | 200 | 244.28 |
| 08/13/2025 11:00 | 200 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.3446 |
| 08/13/2025 11:00 | 5 | 244.28 |
| 08/13/2025 11:00 | 120 | 244.31 |
| 08/13/2025 11:00 | 1 | 244.24 |
| 08/13/2025 11:00 | 9 | 244.28 |
| 08/13/2025 11:00 | 20 | 244.27 |
| 08/13/2025 11:00 | 80 | 244.27 |
| 08/13/2025 11:00 | 75 | 244.27 |
| 08/13/2025 11:00 | 11 | 244.27 |
| 08/13/2025 11:00 | 89 | 244.27 |
| 08/13/2025 11:00 | 10 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 52 | 244.28 |
| 08/13/2025 11:00 | 100 | 244.33 |
| 08/13/2025 11:00 | 500 | 244.34 |
| 08/13/2025 11:00 | 100 | 244.29 |
| 08/13/2025 11:00 | 100 | 244.28 |
| 08/13/2025 11:00 | 100 | 244.285 |
| 08/13/2025 11:00 | 100 | 244.29 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 35 | 244.28 |
| 08/13/2025 11:00 | 66 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 3 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 3 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 4 | 244.28 |
| 08/13/2025 11:00 | 13 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 3 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 3 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 1 | 244.28 |
| 08/13/2025 11:00 | 3 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 11:00 | 100 | 244.29 |
| 08/13/2025 11:00 | 156 | 244.28 |
| 08/13/2025 11:00 | 89 | 244.28 |
| 08/13/2025 11:00 | 44 | 244.28 |
| 08/13/2025 11:00 | 4 | 244.28 |
| 08/13/2025 11:00 | 500 | 244.34 |
| 08/13/2025 11:00 | 60 | 244.34 |
| 08/13/2025 11:00 | 110 | 244.34 |
| 08/13/2025 11:00 | 90 | 244.34 |
| 08/13/2025 11:00 | 24 | 244.30 |
| 08/13/2025 11:00 | 10 | 244.35 |
| 08/13/2025 11:00 | 38 | 244.30 |
| 08/13/2025 11:00 | 38 | 244.30 |
| 08/13/2025 11:00 | 100 | 244.34 |
| 08/13/2025 11:00 | 5 | 244.31 |
| 08/13/2025 11:00 | 100 | 244.34 |
| 08/13/2025 11:00 | 110 | 244.34 |
| 08/13/2025 11:00 | 3 | 244.32 |
| 08/13/2025 11:00 | 10 | 244.34 |
| 08/13/2025 11:00 | 10 | 244.34 |
| 08/13/2025 11:00 | 1 | 244.322 |
| 08/13/2025 11:00 | 1 | 244.38 |
| 08/13/2025 11:00 | 10 | 244.35 |
| 08/13/2025 11:00 | 1 | 244.345 |
| 08/13/2025 11:00 | 100 | 244.2466 |
| 08/13/2025 11:00 | 6 | 244.3411 |
| 08/13/2025 11:00 | 70 | 244.35 |
| 08/13/2025 11:00 | 10 | 244.35 |
| 08/13/2025 11:00 | 20 | 244.35 |
| 08/13/2025 11:00 | 20 | 244.35 |
| 08/13/2025 11:00 | 20 | 244.35 |
| 08/13/2025 11:00 | 1 | 244.3004 |
| 08/13/2025 11:00 | 10 | 244.34 |
| 08/13/2025 11:00 | 5 | 244.42 |
| 08/13/2025 11:00 | 38 | 244.35 |
| 08/13/2025 11:00 | 30 | 244.36 |
| 08/13/2025 11:00 | 6 | 244.36 |
| 08/13/2025 11:00 | 11 | 244.36 |
| 08/13/2025 11:00 | 3 | 244.36 |
| 08/13/2025 11:00 | 5 | 244.34 |
| 08/13/2025 11:00 | 5 | 244.34 |
| 08/13/2025 11:00 | 4 | 244.36 |
| 08/13/2025 11:00 | 35 | 244.36 |
| 08/13/2025 11:00 | 6 | 244.34 |
| 08/13/2025 11:00 | 30 | 244.35 |
| 08/13/2025 11:00 | 99 | 244.35 |
| 08/13/2025 11:00 | 10 | 244.34 |
| 08/13/2025 11:00 | 7 | 244.28 |
| 08/13/2025 11:00 | 2 | 244.28 |
| 08/13/2025 10:59 | 1 | 244.304 |
| 08/13/2025 10:59 | 1 | 244.28 |
| 08/13/2025 10:59 | 5 | 244.36 |
| 08/13/2025 10:59 | 30 | 244.28 |
| 08/13/2025 10:59 | 11 | 244.2811 |
| 08/13/2025 10:59 | 5 | 244.36 |
| 08/13/2025 10:59 | 2 | 244.28 |
| 08/13/2025 10:59 | 6 | 244.36 |
| 08/13/2025 10:59 | 14 | 244.28 |
| 08/13/2025 10:59 | 6 | 244.36 |
| 08/13/2025 10:59 | 14 | 244.28 |
| 08/13/2025 10:59 | 4 | 244.28 |
| 08/13/2025 10:59 | 7 | 244.36 |
| 08/13/2025 10:59 | 5 | 244.36 |
| 08/13/2025 10:59 | 4 | 244.28 |
| 08/13/2025 10:59 | 6 | 244.28 |
| 08/13/2025 10:59 | 3 | 244.28 |
| 08/13/2025 10:59 | 5 | 244.36 |
| 08/13/2025 10:59 | 1 | 244.36 |
| 08/13/2025 10:59 | 91 | 244.28 |
| 08/13/2025 10:59 | 30 | 244.2608 |
| 08/13/2025 10:59 | 4 | 244.28 |
| 08/13/2025 10:59 | 2 | 244.33 |
| 08/13/2025 10:59 | 1 | 244.26 |
| 08/13/2025 10:59 | 197 | 244.28 |
| 08/13/2025 10:59 | 10 | 244.28 |
| 08/13/2025 10:59 | 10 | 244.28 |
| 08/13/2025 10:59 | 25 | 244.28 |
| 08/13/2025 10:59 | 40 | 244.28 |
| 08/13/2025 10:59 | 50 | 244.2752 |
| 08/13/2025 10:59 | 30 | 244.28 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 30 | 244.25 |
| 08/13/2025 10:59 | 1 | 244.344 |
| 08/13/2025 10:59 | 5 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.29 |
| 08/13/2025 10:59 | 5 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.2361 |
| 08/13/2025 10:59 | 1 | 244.25 |
| 08/13/2025 10:59 | 10 | 244.295 |
| 08/13/2025 10:59 | 54 | 244.28 |
| 08/13/2025 10:59 | 5 | 244.28 |
| 08/13/2025 10:59 | 5 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.305 |
| 08/13/2025 10:59 | 10 | 244.305 |
| 08/13/2025 10:59 | 20 | 244.305 |
| 08/13/2025 10:59 | 1 | 244.305 |
| 08/13/2025 10:59 | 2 | 244.305 |
| 08/13/2025 10:59 | 100 | 244.2091 |
| 08/13/2025 10:59 | 100 | 244.31 |
| 08/13/2025 10:59 | 1 | 244.31 |
| 08/13/2025 10:59 | 2 | 244.31 |
| 08/13/2025 10:59 | 5 | 244.36 |
| 08/13/2025 10:59 | 100 | 244.325 |
| 08/13/2025 10:59 | 100 | 244.325 |
| 08/13/2025 10:59 | 9 | 244.30 |
| 08/13/2025 10:59 | 5 | 244.30 |
| 08/13/2025 10:59 | 8 | 244.28 |
| 08/13/2025 10:59 | 6 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 2 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.29 |
| 08/13/2025 10:59 | 5 | 244.29 |
| 08/13/2025 10:59 | 5 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 10 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.29 |
| 08/13/2025 10:59 | 30 | 244.29 |
| 08/13/2025 10:59 | 10 | 244.29 |
| 08/13/2025 10:59 | 30 | 244.29 |
| 08/13/2025 10:59 | 2 | 244.206 |
| 08/13/2025 10:59 | 1 | 244.3788 |
| 08/13/2025 10:59 | 20 | 244.26 |
| 08/13/2025 10:59 | 10 | 244.26 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 10 | 244.272 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 200 | 244.285 |
| 08/13/2025 10:59 | 200 | 244.285 |
| 08/13/2025 10:59 | 200 | 244.285 |
| 08/13/2025 10:59 | 38 | 244.285 |
| 08/13/2025 10:59 | 25 | 244.285 |
| 08/13/2025 10:59 | 38 | 244.285 |
| 08/13/2025 10:59 | 200 | 244.285 |
| 08/13/2025 10:59 | 25 | 244.285 |
| 08/13/2025 10:59 | 25 | 244.285 |
| 08/13/2025 10:59 | 25 | 244.285 |
| 08/13/2025 10:59 | 100 | 244.28 |
| 08/13/2025 10:59 | 300 | 244.19 |
| 08/13/2025 10:59 | 100 | 244.19 |
| 08/13/2025 10:59 | 100 | 244.27 |
| 08/13/2025 10:59 | 500 | 244.27 |
| 08/13/2025 10:59 | 100 | 244.27 |
| 08/13/2025 10:59 | 23 | 244.20 |
| 08/13/2025 10:59 | 37 | 244.21 |
| 08/13/2025 10:59 | 3 | 244.19 |
| 08/13/2025 10:59 | 1 | 244.22 |
| 08/13/2025 10:59 | 100 | 244.30 |
| 08/13/2025 10:59 | 100 | 244.28 |
| 08/13/2025 10:59 | 162 | 244.27 |
| 08/13/2025 10:59 | 34 | 244.30 |
| 08/13/2025 10:59 | 81 | 244.22 |
| 08/13/2025 10:59 | 100 | 244.23 |
| 08/13/2025 10:59 | 30 | 244.23 |
| 08/13/2025 10:59 | 29 | 244.24 |
| 08/13/2025 10:59 | 100 | 244.26 |
| 08/13/2025 10:59 | 18 | 244.21 |
| 08/13/2025 10:59 | 100 | 244.22 |
| 08/13/2025 10:59 | 90 | 244.23 |
| 08/13/2025 10:59 | 2 | 244.23 |
| 08/13/2025 10:59 | 100 | 244.23 |
| 08/13/2025 10:59 | 3 | 244.24 |
| 08/13/2025 10:59 | 29 | 244.25 |
| 08/13/2025 10:59 | 5 | 244.27 |
| 08/13/2025 10:59 | 26 | 244.23 |
| 08/13/2025 10:59 | 100 | 244.24 |
| 08/13/2025 10:59 | 5 | 244.25 |
| 08/13/2025 10:59 | 200 | 244.26 |
| 08/13/2025 10:59 | 600 | 244.27 |
| 08/13/2025 10:59 | 20 | 244.32 |
| 08/13/2025 10:59 | 16 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.30 |
| 08/13/2025 10:59 | 10 | 244.31 |
| 08/13/2025 10:59 | 10 | 244.32 |
| 08/13/2025 10:59 | 3 | 244.31 |
| 08/13/2025 10:59 | 1 | 244.32 |
| 08/13/2025 10:59 | 6 | 244.31 |
| 08/13/2025 10:59 | 4 | 244.32 |
| 08/13/2025 10:59 | 11 | 244.36 |
| 08/13/2025 10:59 | 105 | 244.37 |
| 08/13/2025 10:59 | 100 | 244.35 |
| 08/13/2025 10:59 | 1 | 244.2808 |
| 08/13/2025 10:59 | 60 | 244.2808 |
| 08/13/2025 10:59 | 2 | 244.251067 |
| 08/13/2025 10:59 | 100 | 244.1909 |
| 08/13/2025 10:59 | 33 | 244.2262 |
| 08/13/2025 10:59 | 100 | 244.32 |
| 08/13/2025 10:59 | 120 | 244.38 |
| 08/13/2025 10:59 | 4 | 244.37 |
| 08/13/2025 10:59 | 4 | 244.36 |
| 08/13/2025 10:59 | 12 | 244.32 |
| 08/13/2025 10:59 | 11 | 244.31 |
| 08/13/2025 10:59 | 65 | 244.35 |
| 08/13/2025 10:59 | 4 | 244.31 |
| 08/13/2025 10:59 | 38 | 244.295 |
| 08/13/2025 10:59 | 19 | 244.295 |
| 08/13/2025 10:59 | 25 | 244.295 |
| 08/13/2025 10:59 | 38 | 244.295 |
| 08/13/2025 10:59 | 10 | 244.295 |
| 08/13/2025 10:59 | 13 | 244.295 |
| 08/13/2025 10:59 | 100 | 244.295 |
| 08/13/2025 10:59 | 15 | 244.31 |
| 08/13/2025 10:59 | 2 | 244.2445 |
| 08/13/2025 10:59 | 7 | 244.2373 |
| 08/13/2025 10:59 | 35 | 244.295 |
| 08/13/2025 10:59 | 22 | 244.295 |
| 08/13/2025 10:59 | 1 | 244.295 |
| 08/13/2025 10:59 | 40 | 244.295 |
| 08/13/2025 10:59 | 40 | 244.31 |
| 08/13/2025 10:59 | 99 | 244.385 |
| 08/13/2025 10:59 | 1 | 244.375 |
| 08/13/2025 10:59 | 73 | 244.3392 |
| 08/13/2025 10:59 | 2 | 244.187 |
| 08/13/2025 10:59 | 90 | 244.187 |
| 08/13/2025 10:59 | 1 | 244.295 |
| 08/13/2025 10:59 | 25 | 244.295 |
| 08/13/2025 10:59 | 19 | 244.29 |
| 08/13/2025 10:59 | 25 | 244.29 |
| 08/13/2025 10:59 | 25 | 244.29 |
| 08/13/2025 10:59 | 25 | 244.29 |
| 08/13/2025 10:59 | 100 | 244.274 |
| 08/13/2025 10:59 | 8 | 244.32 |
| 08/13/2025 10:59 | 20 | 244.32 |
| 08/13/2025 10:59 | 100 | 244.28 |
| 08/13/2025 10:59 | 18 | 244.31 |
| 08/13/2025 10:59 | 100 | 244.31 |
| 08/13/2025 10:59 | 100 | 244.29 |
| 08/13/2025 10:59 | 1 | 244.28 |
| 08/13/2025 10:59 | 94 | 244.28 |
| 08/13/2025 10:59 | 87 | 244.28 |
| 08/13/2025 10:59 | 75 | 244.27 |
| 08/13/2025 10:59 | 100 | 244.27 |
| 08/13/2025 10:59 | 14 | 244.27 |
| 08/13/2025 10:59 | 10 | 244.27 |
| 08/13/2025 10:59 | 5 | 244.27 |
| 08/13/2025 10:59 | 18 | 244.27 |
| 08/13/2025 10:59 | 4 | 244.27 |
| 08/13/2025 10:59 | 10 | 244.27 |
| 08/13/2025 10:59 | 2 | 244.27 |
| 08/13/2025 10:59 | 51 | 244.27 |
| 08/13/2025 10:59 | 77 | 244.27 |
| 08/13/2025 10:59 | 25 | 244.26 |
| 08/13/2025 10:59 | 1 | 244.26 |
| 08/13/2025 10:59 | 96 | 244.26 |
| 08/13/2025 10:59 | 65 | 244.26 |
| 08/13/2025 10:59 | 60 | 244.1903 |
| 08/13/2025 10:59 | 1 | 244.236 |
| 08/13/2025 10:59 | 100 | 244.19 |
| 08/13/2025 10:59 | 9 | 244.23 |
| 08/13/2025 10:59 | 2 | 244.1311 |
| 08/13/2025 10:59 | 1 | 244.2253 |
| 08/13/2025 10:59 | 11 | 244.23 |
| 08/13/2025 10:59 | 1 | 244.26 |
| 08/13/2025 10:59 | 7 | 244.26 |
| 08/13/2025 10:59 | 63 | 244.185 |
| 08/13/2025 10:59 | 100 | 244.185 |
| 08/13/2025 10:59 | 60 | 244.19 |
| 08/13/2025 10:59 | 9 | 244.23 |
| 08/13/2025 10:59 | 100 | 244.2683 |
| 08/13/2025 10:59 | 100 | 244.2683 |
| 08/13/2025 10:59 | 100 | 244.2683 |
| 08/13/2025 10:59 | 11 | 244.23 |
| 08/13/2025 10:59 | 11 | 244.23 |
| 08/13/2025 10:58 | 8 | 244.23 |
| 08/13/2025 10:58 | 80 | 244.18 |
| 08/13/2025 10:58 | 8 | 244.23 |
| 08/13/2025 10:58 | 72 | 244.10 |
| 08/13/2025 10:58 | 4 | 244.24 |
| 08/13/2025 10:58 | 4 | 244.26 |
| 08/13/2025 10:58 | 9 | 244.24 |
| 08/13/2025 10:58 | 13 | 244.21 |
| 08/13/2025 10:58 | 4 | 244.22 |
| 08/13/2025 10:58 | 1 | 244.25 |
| 08/13/2025 10:58 | 7 | 244.20 |
| 08/13/2025 10:58 | 6 | 244.20 |
| 08/13/2025 10:58 | 1 | 244.20 |
| 08/13/2025 10:58 | 1 | 244.1188 |
| 08/13/2025 10:58 | 1 | 244.2688 |
| 08/13/2025 10:58 | 1 | 244.22 |
| 08/13/2025 10:58 | 7 | 244.20 |
| 08/13/2025 10:58 | 10 | 244.185 |
| 08/13/2025 10:58 | 2 | 244.2193 |
| 08/13/2025 10:58 | 1 | 244.1012 |
| 08/13/2025 10:58 | 7 | 244.183528 |
| 08/13/2025 10:58 | 21 | 244.24 |
| 08/13/2025 10:58 | 100 | 244.2717 |
| 08/13/2025 10:58 | 16 | 244.23 |
| 08/13/2025 10:58 | 84 | 244.23 |
| 08/13/2025 10:58 | 16 | 244.23 |
| 08/13/2025 10:58 | 1 | 244.22 |
| 08/13/2025 10:58 | 3 | 244.20 |
| 08/13/2025 10:58 | 1 | 244.23 |
| 08/13/2025 10:58 | 3 | 244.23 |
| 08/13/2025 10:58 | 6 | 244.19 |
| 08/13/2025 10:58 | 5 | 244.23 |
| 08/13/2025 10:58 | 19 | 244.19 |
| 08/13/2025 10:58 | 200 | 244.23 |
| 08/13/2025 10:58 | 1 | 244.23 |
| 08/13/2025 10:58 | 100 | 244.22 |
| 08/13/2025 10:58 | 1 | 244.21 |
| 08/13/2025 10:58 | 37 | 244.21 |
| 08/13/2025 10:58 | 26 | 244.21 |
| 08/13/2025 10:58 | 37 | 244.21 |
| 08/13/2025 10:58 | 1 | 244.22 |
| 08/13/2025 10:58 | 8 | 244.23 |
| 08/13/2025 10:58 | 30 | 244.23 |
| 08/13/2025 10:58 | 72 | 244.23 |
| 08/13/2025 10:58 | 30 | 244.22 |
| 08/13/2025 10:58 | 54 | 244.22 |
| 08/13/2025 10:58 | 60 | 244.21 |
| 08/13/2025 10:58 | 4 | 244.21 |
| 08/13/2025 10:58 | 7 | 244.21 |
| 08/13/2025 10:58 | 2 | 244.22 |
| 08/13/2025 10:58 | 7 | 244.21 |
| 08/13/2025 10:58 | 31 | 244.21 |
| 08/13/2025 10:58 | 20 | 244.21 |
| 08/13/2025 10:58 | 100 | 244.20 |
| 08/13/2025 10:58 | 100 | 244.20 |
| 08/13/2025 10:58 | 100 | 244.19 |
| 08/13/2025 10:58 | 100 | 244.19 |
| 08/13/2025 10:58 | 1 | 244.23 |
| 08/13/2025 10:58 | 25 | 244.165 |
| 08/13/2025 10:58 | 1 | 244.1675 |
| 08/13/2025 10:58 | 1 | 244.1376 |
| 08/13/2025 10:58 | 1 | 244.1675 |
| 08/13/2025 10:58 | 1 | 244.1675 |
| 08/13/2025 10:58 | 2 | 244.21 |
| 08/13/2025 10:58 | 100 | 244.2209 |
| 08/13/2025 10:58 | 38 | 244.10 |
| 08/13/2025 10:58 | 19 | 244.165 |
| 08/13/2025 10:58 | 19 | 244.165 |
| 08/13/2025 10:58 | 100 | 244.225 |
| 08/13/2025 10:58 | 1 | 244.165 |
| 08/13/2025 10:58 | 5 | 244.165 |
| 08/13/2025 10:58 | 1 | 244.165 |
| 08/13/2025 10:58 | 1 | 244.165 |
| 08/13/2025 10:58 | 15 | 244.1578 |