Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.89
-1.60
(
-0.90% )
|
176.87
|
8'100 |
176.88
|
19'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 714142 | 176.89 |
| 08/14/2026 22:00 | 100 | 176.89 |
| 08/14/2026 21:59 | 154 | 176.91 |
| 08/14/2026 21:59 | 300 | 176.91 |
| 08/14/2026 21:59 | 1486 | 176.91 |
| 08/14/2026 21:59 | 199 | 176.91 |
| 08/14/2026 21:59 | 3088 | 176.91 |
| 08/14/2026 21:59 | 6 | 176.91 |
| 08/14/2026 21:59 | 367 | 176.91 |
| 08/14/2026 21:59 | 27 | 176.91 |
| 08/14/2026 21:59 | 454 | 176.91 |
| 08/14/2026 21:59 | 100 | 176.91 |
| 08/14/2026 21:59 | 146 | 176.91 |
| 08/14/2026 21:59 | 14 | 176.91 |
| 08/14/2026 21:59 | 40 | 176.91 |
| 08/14/2026 21:59 | 1 | 176.87 |
| 08/14/2026 21:59 | 36 | 176.87 |
| 08/14/2026 21:59 | 35 | 176.87 |
| 08/14/2026 21:59 | 65 | 176.88 |
| 08/14/2026 21:59 | 1 | 176.86 |
| 08/14/2026 21:59 | 494 | 176.90 |
| 08/14/2026 21:59 | 243 | 176.90 |
| 08/14/2026 21:59 | 385 | 176.90 |
| 08/14/2026 21:59 | 100 | 176.885 |
| 08/14/2026 21:59 | 264 | 176.91 |
| 08/14/2026 21:59 | 1 | 176.91 |
| 08/14/2026 21:59 | 236 | 176.91 |
| 08/14/2026 21:59 | 200 | 176.91 |
| 08/14/2026 21:59 | 200 | 176.91 |
| 08/14/2026 21:59 | 30 | 176.90 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 145 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.875 |
| 08/14/2026 21:59 | 7 | 176.92 |
| 08/14/2026 21:59 | 121 | 176.92 |
| 08/14/2026 21:59 | 100 | 176.88 |
| 08/14/2026 21:59 | 100 | 176.88 |
| 08/14/2026 21:59 | 4 | 176.92 |
| 08/14/2026 21:59 | 136 | 176.92 |
| 08/14/2026 21:59 | 300 | 176.91 |
| 08/14/2026 21:59 | 299 | 176.91 |
| 08/14/2026 21:59 | 1 | 176.91 |
| 08/14/2026 21:59 | 100 | 176.91 |
| 08/14/2026 21:59 | 551 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 49 | 176.92 |
| 08/14/2026 21:59 | 100 | 176.92 |
| 08/14/2026 21:59 | 191 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 240 | 176.92 |
| 08/14/2026 21:59 | 700 | 176.92 |
| 08/14/2026 21:59 | 47 | 176.94 |
| 08/14/2026 21:59 | 48 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 671 | 176.92 |
| 08/14/2026 21:59 | 100 | 176.92 |
| 08/14/2026 21:59 | 34 | 176.92 |
| 08/14/2026 21:59 | 3 | 176.92 |
| 08/14/2026 21:59 | 51 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.92 |
| 08/14/2026 21:59 | 200 | 176.93 |
| 08/14/2026 21:59 | 1223 | 176.93 |
| 08/14/2026 21:59 | 100 | 176.93 |
| 08/14/2026 21:59 | 77 | 176.93 |
| 08/14/2026 21:59 | 95 | 176.93 |
| 08/14/2026 21:59 | 59 | 176.94 |
| 08/14/2026 21:59 | 1632 | 176.94 |
| 08/14/2026 21:59 | 1209 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.93 |
| 08/14/2026 21:59 | 100 | 176.93 |
| 08/14/2026 21:59 | 104 | 176.93 |
| 08/14/2026 21:59 | 1943 | 176.94 |
| 08/14/2026 21:59 | 21 | 176.96 |
| 08/14/2026 21:59 | 92 | 176.94 |
| 08/14/2026 21:59 | 5 | 176.96 |
| 08/14/2026 21:59 | 2 | 176.94 |
| 08/14/2026 21:59 | 800 | 176.94 |
| 08/14/2026 21:59 | 63 | 176.94 |
| 08/14/2026 21:59 | 597 | 176.94 |
| 08/14/2026 21:59 | 2 | 176.94 |
| 08/14/2026 21:59 | 569 | 176.94 |
| 08/14/2026 21:59 | 9 | 176.96 |
| 08/14/2026 21:59 | 100 | 176.965 |
| 08/14/2026 21:59 | 2 | 176.99 |
| 08/14/2026 21:59 | 78 | 176.965 |
| 08/14/2026 21:59 | 5 | 176.965 |
| 08/14/2026 21:59 | 87 | 176.965 |
| 08/14/2026 21:59 | 67 | 176.965 |
| 08/14/2026 21:59 | 1 | 176.965 |
| 08/14/2026 21:59 | 113 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 60 | 176.94 |
| 08/14/2026 21:59 | 20 | 176.94 |
| 08/14/2026 21:59 | 98 | 176.965 |
| 08/14/2026 21:59 | 1 | 176.965 |
| 08/14/2026 21:59 | 1 | 176.965 |
| 08/14/2026 21:59 | 1 | 176.965 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.965 |
| 08/14/2026 21:59 | 800 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.93 |
| 08/14/2026 21:59 | 199 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 73 | 176.99 |
| 08/14/2026 21:59 | 1 | 176.93 |
| 08/14/2026 21:59 | 33 | 176.92 |
| 08/14/2026 21:59 | 702 | 176.92 |
| 08/14/2026 21:59 | 98 | 176.92 |
| 08/14/2026 21:59 | 1 | 176.92 |
| 08/14/2026 21:59 | 1 | 176.92 |
| 08/14/2026 21:59 | 124 | 176.92 |
| 08/14/2026 21:59 | 1 | 176.92 |
| 08/14/2026 21:59 | 1 | 176.91 |
| 08/14/2026 21:59 | 93 | 176.92 |
| 08/14/2026 21:59 | 5 | 176.92 |
| 08/14/2026 21:59 | 7 | 176.92 |
| 08/14/2026 21:59 | 82 | 176.93 |
| 08/14/2026 21:59 | 18 | 176.93 |
| 08/14/2026 21:59 | 28 | 176.97 |
| 08/14/2026 21:59 | 6 | 176.93 |
| 08/14/2026 21:59 | 100 | 176.93 |
| 08/14/2026 21:59 | 7 | 176.93 |
| 08/14/2026 21:59 | 7 | 176.94 |
| 08/14/2026 21:59 | 7 | 176.94 |
| 08/14/2026 21:59 | 100 | 176.975 |
| 08/14/2026 21:59 | 1 | 176.975 |
| 08/14/2026 21:59 | 10 | 177.03 |
| 08/14/2026 21:59 | 5 | 176.97 |
| 08/14/2026 21:59 | 12 | 177.01 |
| 08/14/2026 21:59 | 100 | 177.00 |
| 08/14/2026 21:59 | 7 | 176.98 |
| 08/14/2026 21:59 | 7 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 247 | 176.96 |
| 08/14/2026 21:59 | 5 | 176.96 |
| 08/14/2026 21:59 | 1 | 176.96 |
| 08/14/2026 21:59 | 100 | 176.96 |
| 08/14/2026 21:59 | 1 | 176.96 |
| 08/14/2026 21:59 | 100 | 176.96 |
| 08/14/2026 21:59 | 125 | 176.97 |
| 08/14/2026 21:59 | 240 | 176.97 |
| 08/14/2026 21:59 | 31 | 176.98 |
| 08/14/2026 21:59 | 16 | 176.99 |
| 08/14/2026 21:59 | 18 | 176.99 |
| 08/14/2026 21:59 | 11 | 176.99 |
| 08/14/2026 21:59 | 13 | 176.99 |
| 08/14/2026 21:59 | 5 | 176.99 |
| 08/14/2026 21:59 | 61 | 176.99 |
| 08/14/2026 21:59 | 39 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.98 |
| 08/14/2026 21:59 | 44 | 176.98 |
| 08/14/2026 21:59 | 16 | 176.98 |
| 08/14/2026 21:59 | 34 | 176.97 |
| 08/14/2026 21:59 | 1 | 176.98 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 20 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 200 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 57 | 176.99 |
| 08/14/2026 21:59 | 20 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 4 | 176.99 |
| 08/14/2026 21:59 | 8 | 177.00 |
| 08/14/2026 21:59 | 9 | 177.00 |
| 08/14/2026 21:59 | 17 | 177.02 |
| 08/14/2026 21:59 | 11 | 177.01 |
| 08/14/2026 21:59 | 9 | 177.01 |
| 08/14/2026 21:59 | 200 | 177.00 |
| 08/14/2026 21:59 | 3 | 177.00 |
| 08/14/2026 21:59 | 23 | 177.00 |
| 08/14/2026 21:59 | 50 | 177.00 |
| 08/14/2026 21:59 | 200 | 177.09 |
| 08/14/2026 21:59 | 7 | 177.08 |
| 08/14/2026 21:59 | 100 | 177.07 |
| 08/14/2026 21:59 | 18 | 177.07 |
| 08/14/2026 21:59 | 200 | 177.07 |
| 08/14/2026 21:59 | 369 | 177.07 |
| 08/14/2026 21:59 | 231 | 177.07 |
| 08/14/2026 21:59 | 200 | 177.06 |
| 08/14/2026 21:59 | 600 | 177.05 |
| 08/14/2026 21:59 | 11 | 177.03 |
| 08/14/2026 21:59 | 4 | 177.02 |
| 08/14/2026 21:59 | 25 | 177.00 |
| 08/14/2026 21:59 | 16 | 176.99 |
| 08/14/2026 21:59 | 200 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.99 |
| 08/14/2026 21:59 | 61 | 176.99 |
| 08/14/2026 21:59 | 11 | 176.98 |
| 08/14/2026 21:59 | 23 | 176.98 |
| 08/14/2026 21:59 | 20 | 176.97 |
| 08/14/2026 21:59 | 98 | 176.97 |
| 08/14/2026 21:59 | 1 | 176.97 |
| 08/14/2026 21:59 | 1 | 176.97 |
| 08/14/2026 21:59 | 20 | 176.97 |
| 08/14/2026 21:59 | 12 | 176.97 |
| 08/14/2026 21:59 | 20 | 176.97 |
| 08/14/2026 21:59 | 20 | 176.97 |
| 08/14/2026 21:59 | 4 | 176.97 |
| 08/14/2026 21:59 | 100 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.99 |
| 08/14/2026 21:59 | 38 | 176.99 |
| 08/14/2026 21:59 | 11 | 176.99 |
| 08/14/2026 21:59 | 23 | 176.99 |
| 08/14/2026 21:59 | 100 | 176.98 |
| 08/14/2026 21:59 | 11 | 176.97 |
| 08/14/2026 21:59 | 1 | 176.97 |
| 08/14/2026 21:59 | 100 | 176.965 |
| 08/14/2026 21:59 | 100 | 176.965 |
| 08/14/2026 21:59 | 11 | 176.95 |
| 08/14/2026 21:59 | 1 | 176.945 |
| 08/14/2026 21:59 | 125 | 176.95 |
| 08/14/2026 21:59 | 32 | 176.95 |
| 08/14/2026 21:59 | 125 | 176.95 |
| 08/14/2026 21:59 | 20 | 176.95 |
| 08/14/2026 21:59 | 1 | 176.95 |
| 08/14/2026 21:59 | 12 | 176.95 |
| 08/14/2026 21:59 | 6 | 176.95 |
| 08/14/2026 21:59 | 20 | 176.95 |
| 08/14/2026 21:59 | 40 | 176.95 |
| 08/14/2026 21:59 | 4 | 176.95 |
| 08/14/2026 21:59 | 83 | 176.97 |
| 08/14/2026 21:59 | 100 | 176.97 |
| 08/14/2026 21:59 | 83 | 176.97 |
| 08/14/2026 21:59 | 100 | 176.97 |
| 08/14/2026 21:59 | 28 | 176.96 |
| 08/14/2026 21:59 | 27 | 176.96 |
| 08/14/2026 21:59 | 1 | 176.97 |
| 08/14/2026 21:59 | 28 | 176.97 |
| 08/14/2026 21:59 | 28 | 176.97 |
| 08/14/2026 21:59 | 58 | 176.98 |
| 08/14/2026 21:59 | 41 | 176.98 |
| 08/14/2026 21:59 | 58 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.98 |
| 08/14/2026 21:59 | 40 | 176.98 |
| 08/14/2026 21:59 | 100 | 176.98 |
| 08/14/2026 21:59 | 40 | 176.98 |
| 08/14/2026 21:59 | 80 | 176.98 |
| 08/14/2026 21:59 | 20 | 176.98 |
| 08/14/2026 21:59 | 100 | 176.97 |
| 08/14/2026 21:59 | 40 | 176.98 |
| 08/14/2026 21:59 | 2 | 176.98 |
| 08/14/2026 21:59 | 99 | 176.98 |
| 08/14/2026 21:59 | 60 | 176.98 |
| 08/14/2026 21:59 | 64 | 176.98 |
| 08/14/2026 21:59 | 36 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.98 |
| 08/14/2026 21:59 | 100 | 176.98 |
| 08/14/2026 21:59 | 100 | 176.98 |
| 08/14/2026 21:59 | 42 | 176.98 |
| 08/14/2026 21:59 | 1 | 176.98 |
| 08/14/2026 21:59 | 57 | 176.98 |
| 08/14/2026 21:59 | 600 | 176.98 |
| 08/14/2026 21:59 | 16 | 176.965 |
| 08/14/2026 21:59 | 100 | 176.97 |
| 08/14/2026 21:59 | 22 | 176.97 |
| 08/14/2026 21:59 | 1 | 176.96 |
| 08/14/2026 21:59 | 14 | 176.94 |
| 08/14/2026 21:59 | 11 | 176.94 |
| 08/14/2026 21:59 | 54 | 176.94 |
| 08/14/2026 21:59 | 40 | 176.93 |
| 08/14/2026 21:59 | 12 | 176.93 |
| 08/14/2026 21:59 | 5 | 176.93 |
| 08/14/2026 21:59 | 12 | 176.92 |
| 08/14/2026 21:59 | 2 | 176.92 |
| 08/14/2026 21:59 | 52 | 176.92 |
| 08/14/2026 21:59 | 20 | 176.92 |
| 08/14/2026 21:59 | 2 | 176.92 |
| 08/14/2026 21:59 | 4 | 176.92 |
| 08/14/2026 21:59 | 8 | 176.92 |
| 08/14/2026 21:59 | 20 | 176.92 |
| 08/14/2026 21:59 | 20 | 176.92 |
| 08/14/2026 21:59 | 40 | 176.92 |
| 08/14/2026 21:59 | 6 | 176.94 |
| 08/14/2026 21:59 | 94 | 176.94 |
| 08/14/2026 21:59 | 12 | 176.95 |
| 08/14/2026 21:59 | 50 | 176.95 |
| 08/14/2026 21:59 | 92 | 176.94 |
| 08/14/2026 21:59 | 8 | 176.94 |
| 08/14/2026 21:59 | 1 | 176.94 |
| 08/14/2026 21:59 | 37 | 176.94 |
| 08/14/2026 21:59 | 4 | 176.93 |
| 08/14/2026 21:59 | 1 | 176.93 |
| 08/14/2026 21:59 | 100 | 176.905 |
| 08/14/2026 21:59 | 1 | 176.92 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 300 | 176.93 |
| 08/14/2026 21:59 | 11 | 176.92 |
| 08/14/2026 21:59 | 11 | 176.91 |
| 08/14/2026 21:59 | 7 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.89 |
| 08/14/2026 21:59 | 100 | 176.89 |
| 08/14/2026 21:59 | 7 | 176.89 |
| 08/14/2026 21:59 | 11 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 5 | 176.90 |
| 08/14/2026 21:59 | 100 | 176.89 |
| 08/14/2026 21:59 | 20 | 176.89 |
| 08/14/2026 21:59 | 100 | 176.89 |
| 08/14/2026 21:59 | 300 | 176.93 |
| 08/14/2026 21:59 | 100 | 176.92 |
| 08/14/2026 21:59 | 19 | 176.92 |
| 08/14/2026 21:59 | 100 | 176.90 |
| 08/14/2026 21:59 | 54 | 176.90 |
| 08/14/2026 21:59 | 44 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 1 | 176.90 |
| 08/14/2026 21:59 | 54 | 176.90 |
| 08/14/2026 21:59 | 46 | 176.90 |
| 08/14/2026 21:59 | 54 | 176.90 |
| 08/14/2026 21:59 | 100 | 176.915 |
| 08/14/2026 21:59 | 200 | 176.90 |
| 08/14/2026 21:59 | 400 | 176.90 |
| 08/14/2026 21:59 | 100 | 176.89 |
| 08/14/2026 21:59 | 50 | 176.88 |
| 08/14/2026 21:59 | 200 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 52 | 176.87 |
| 08/14/2026 21:59 | 48 | 176.87 |
| 08/14/2026 21:59 | 20 | 176.87 |
| 08/14/2026 21:59 | 80 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 56 | 176.87 |
| 08/14/2026 21:59 | 12 | 176.87 |
| 08/14/2026 21:59 | 88 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 11 | 176.87 |
| 08/14/2026 21:59 | 52 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 26 | 176.87 |
| 08/14/2026 21:59 | 22 | 176.87 |
| 08/14/2026 21:59 | 14 | 176.87 |
| 08/14/2026 21:59 | 54 | 176.86 |
| 08/14/2026 21:59 | 10 | 176.86 |
| 08/14/2026 21:59 | 100 | 176.86 |
| 08/14/2026 21:59 | 3 | 176.85 |
| 08/14/2026 21:59 | 1 | 176.85 |
| 08/14/2026 21:59 | 32 | 176.85 |
| 08/14/2026 21:59 | 4 | 176.84 |
| 08/14/2026 21:59 | 16 | 176.84 |
| 08/14/2026 21:59 | 6 | 176.84 |
| 08/14/2026 21:59 | 8 | 176.84 |
| 08/14/2026 21:59 | 2 | 176.84 |
| 08/14/2026 21:59 | 24 | 176.85 |
| 08/14/2026 21:59 | 143 | 176.85 |
| 08/14/2026 21:59 | 57 | 176.85 |
| 08/14/2026 21:59 | 26 | 176.87 |
| 08/14/2026 21:59 | 2 | 176.87 |
| 08/14/2026 21:59 | 10 | 176.87 |
| 08/14/2026 21:59 | 35 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 17 | 176.87 |
| 08/14/2026 21:59 | 10 | 176.86 |
| 08/14/2026 21:59 | 100 | 176.85 |
| 08/14/2026 21:59 | 53 | 176.86 |
| 08/14/2026 21:59 | 1 | 176.86 |
| 08/14/2026 21:59 | 46 | 176.86 |
| 08/14/2026 21:59 | 13 | 176.87 |
| 08/14/2026 21:59 | 70 | 176.87 |
| 08/14/2026 21:59 | 1 | 176.87 |
| 08/14/2026 21:59 | 54 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.85 |
| 08/14/2026 21:59 | 94 | 176.87 |
| 08/14/2026 21:59 | 113 | 176.87 |
| 08/14/2026 21:59 | 200 | 176.87 |
| 08/14/2026 21:59 | 63 | 176.87 |
| 08/14/2026 21:59 | 37 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 100 | 176.87 |
| 08/14/2026 21:59 | 16 | 176.86 |
| 08/14/2026 21:59 | 17 | 176.83 |
| 08/14/2026 21:59 | 95 | 176.82 |
| 08/14/2026 21:59 | 5 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 48 | 176.86 |
| 08/14/2026 21:59 | 5 | 176.86 |
| 08/14/2026 21:59 | 1 | 176.86 |
| 08/14/2026 21:59 | 1 | 176.86 |
| 08/14/2026 21:59 | 240 | 176.85 |
| 08/14/2026 21:59 | 100 | 176.85 |
| 08/14/2026 21:59 | 20 | 176.85 |
| 08/14/2026 21:59 | 9 | 176.85 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 240 | 176.83 |
| 08/14/2026 21:59 | 9 | 176.81 |
| 08/14/2026 21:59 | 33 | 176.81 |
| 08/14/2026 21:59 | 40 | 176.80 |
| 08/14/2026 21:59 | 331 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 329 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 9 | 176.80 |
| 08/14/2026 21:59 | 30 | 176.80 |
| 08/14/2026 21:59 | 200 | 176.80 |
| 08/14/2026 21:59 | 5 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 86 | 176.80 |
| 08/14/2026 21:59 | 14 | 176.80 |
| 08/14/2026 21:59 | 10 | 176.80 |
| 08/14/2026 21:59 | 1 | 176.79 |
| 08/14/2026 21:59 | 99 | 176.79 |
| 08/14/2026 21:59 | 54 | 176.79 |
| 08/14/2026 21:59 | 1 | 176.77 |
| 08/14/2026 21:59 | 1 | 176.77 |
| 08/14/2026 21:59 | 26 | 176.79 |
| 08/14/2026 21:59 | 2 | 176.79 |
| 08/14/2026 21:59 | 11 | 176.78 |
| 08/14/2026 21:59 | 20 | 176.79 |
| 08/14/2026 21:59 | 80 | 176.79 |
| 08/14/2026 21:59 | 100 | 176.79 |
| 08/14/2026 21:59 | 2 | 176.79 |
| 08/14/2026 21:59 | 4 | 176.79 |
| 08/14/2026 21:59 | 12 | 176.79 |
| 08/14/2026 21:59 | 100 | 176.79 |
| 08/14/2026 21:59 | 94 | 176.80 |
| 08/14/2026 21:59 | 18 | 176.80 |
| 08/14/2026 21:59 | 2 | 176.80 |
| 08/14/2026 21:59 | 11 | 176.80 |
| 08/14/2026 21:59 | 52 | 176.80 |
| 08/14/2026 21:59 | 9 | 176.80 |
| 08/14/2026 21:59 | 8 | 176.80 |
| 08/14/2026 21:59 | 11 | 176.80 |
| 08/14/2026 21:59 | 9 | 176.80 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.83 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 26 | 176.80 |
| 08/14/2026 21:59 | 2 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 84 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 51 | 176.82 |
| 08/14/2026 21:59 | 20 | 176.82 |
| 08/14/2026 21:59 | 88 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 99 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.83 |
| 08/14/2026 21:59 | 98 | 176.835 |
| 08/14/2026 21:59 | 1 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.835 |
| 08/14/2026 21:59 | 1 | 176.835 |
| 08/14/2026 21:59 | 1 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.83 |
| 08/14/2026 21:59 | 1 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 13 | 176.83 |
| 08/14/2026 21:59 | 7 | 176.83 |
| 08/14/2026 21:59 | 10 | 176.83 |
| 08/14/2026 21:59 | 15 | 176.84 |
| 08/14/2026 21:59 | 85 | 176.84 |
| 08/14/2026 21:59 | 500 | 176.84 |
| 08/14/2026 21:59 | 25 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.855 |
| 08/14/2026 21:59 | 4 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 100 | 176.84 |
| 08/14/2026 21:59 | 200 | 176.84 |
| 08/14/2026 21:59 | 54 | 176.84 |
| 08/14/2026 21:59 | 1 | 176.86 |
| 08/14/2026 21:59 | 100 | 176.86 |
| 08/14/2026 21:59 | 17 | 176.86 |
| 08/14/2026 21:59 | 6 | 176.85 |
| 08/14/2026 21:59 | 2 | 176.85 |
| 08/14/2026 21:59 | 1 | 176.85 |
| 08/14/2026 21:59 | 69 | 176.83 |
| 08/14/2026 21:59 | 100 | 176.83 |
| 08/14/2026 21:59 | 85 | 176.84 |
| 08/14/2026 21:59 | 2 | 176.83 |
| 08/14/2026 21:59 | 3 | 176.83 |
| 08/14/2026 21:59 | 10 | 176.83 |
| 08/14/2026 21:59 | 1 | 176.83 |
| 08/14/2026 21:59 | 3 | 176.835 |
| 08/14/2026 21:59 | 100 | 176.83 |
| 08/14/2026 21:59 | 100 | 176.83 |
| 08/14/2026 21:59 | 100 | 176.83 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 153 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.81 |
| 08/14/2026 21:59 | 100 | 176.81 |
| 08/14/2026 21:59 | 55 | 176.81 |
| 08/14/2026 21:59 | 185 | 176.81 |
| 08/14/2026 21:59 | 100 | 176.79 |
| 08/14/2026 21:59 | 54 | 176.77 |
| 08/14/2026 21:59 | 63 | 176.82 |
| 08/14/2026 21:59 | 50 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 240 | 176.81 |
| 08/14/2026 21:59 | 100 | 176.81 |
| 08/14/2026 21:59 | 84 | 176.82 |
| 08/14/2026 21:59 | 54 | 176.82 |
| 08/14/2026 21:59 | 100 | 176.82 |
| 08/14/2026 21:59 | 19 | 176.82 |
| 08/14/2026 21:59 | 5 | 176.82 |
| 08/14/2026 21:59 | 1 | 176.82 |
| 08/14/2026 21:59 | 8 | 176.81 |
| 08/14/2026 21:59 | 5 | 176.81 |
| 08/14/2026 21:59 | 1 | 176.81 |
| 08/14/2026 21:59 | 3 | 176.81 |
| 08/14/2026 21:59 | 41 | 176.80 |
| 08/14/2026 21:59 | 54 | 176.79 |
| 08/14/2026 21:59 | 5 | 176.79 |
| 08/14/2026 21:59 | 1 | 176.78 |
| 08/14/2026 21:59 | 1 | 176.78 |
| 08/14/2026 21:59 | 100 | 176.78 |
| 08/14/2026 21:59 | 6 | 176.78 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 100 | 176.80 |
| 08/14/2026 21:59 | 96 | 176.80 |
| 08/14/2026 21:59 | 54 | 176.79 |
| 08/14/2026 21:59 | 2 | 176.795 |
| 08/14/2026 21:59 | 2 | 176.795 |
| 08/14/2026 21:59 | 40 | 176.79 |
| 08/14/2026 21:59 | 39 | 176.80 |
| 08/14/2026 21:59 | 61 | 176.80 |
| 08/14/2026 21:59 | 14 | 176.80 |
| 08/14/2026 21:59 | 86 | 176.80 |
| 08/14/2026 21:59 | 42 | 176.80 |
| 08/14/2026 21:59 | 42 | 176.80 |
| 08/14/2026 21:59 | 18 | 176.79 |
| 08/14/2026 21:59 | 100 | 176.79 |
| 08/14/2026 21:59 | 12 | 176.79 |
| 08/14/2026 21:59 | 19 | 176.74 |
| 08/14/2026 21:59 | 88 | 176.79 |
| 08/14/2026 21:59 | 26 | 176.79 |
| 08/14/2026 21:59 | 6 | 176.78 |
| 08/14/2026 21:59 | 44 | 176.77 |
| 08/14/2026 21:59 | 54 | 176.74 |
| 08/14/2026 21:59 | 12 | 176.75 |
| 08/14/2026 21:59 | 1 | 176.75 |
| 08/14/2026 21:59 | 13 | 176.73 |
| 08/14/2026 21:59 | 12 | 176.73 |
| 08/14/2026 21:59 | 5 | 176.73 |
| 08/14/2026 21:59 | 6 | 176.73 |
| 08/14/2026 21:59 | 54 | 176.73 |
| 08/14/2026 21:59 | 54 | 176.73 |
| 08/14/2026 21:59 | 6 | 176.73 |
| 08/14/2026 21:59 | 6 | 176.73 |
| 08/14/2026 21:59 | 17 | 176.73 |
| 08/14/2026 21:59 | 56 | 176.74 |
| 08/14/2026 21:59 | 6 | 176.74 |
| 08/14/2026 21:59 | 162 | 176.74 |
| 08/14/2026 21:59 | 38 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 1 | 176.75 |
| 08/14/2026 21:59 | 56 | 176.75 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 90 | 176.74 |
| 08/14/2026 21:59 | 10 | 176.74 |
| 08/14/2026 21:59 | 133 | 176.74 |
| 08/14/2026 21:59 | 200 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 61 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 12 | 176.75 |
| 08/14/2026 21:59 | 200 | 176.75 |
| 08/14/2026 21:59 | 9 | 176.76 |
| 08/14/2026 21:59 | 191 | 176.76 |
| 08/14/2026 21:59 | 85 | 176.775 |
| 08/14/2026 21:59 | 2 | 176.77 |
| 08/14/2026 21:59 | 6 | 176.77 |
| 08/14/2026 21:59 | 52 | 176.78 |
| 08/14/2026 21:59 | 98 | 176.78 |
| 08/14/2026 21:59 | 19 | 176.77 |
| 08/14/2026 21:59 | 54 | 176.76 |
| 08/14/2026 21:59 | 28 | 176.77 |
| 08/14/2026 21:59 | 42 | 176.77 |
| 08/14/2026 21:59 | 200 | 176.77 |
| 08/14/2026 21:59 | 20 | 176.77 |
| 08/14/2026 21:59 | 100 | 176.77 |
| 08/14/2026 21:59 | 200 | 176.77 |
| 08/14/2026 21:59 | 43 | 176.76 |
| 08/14/2026 21:59 | 15 | 176.75 |
| 08/14/2026 21:59 | 1 | 176.725 |
| 08/14/2026 21:59 | 1 | 176.69 |
| 08/14/2026 21:59 | 5 | 176.69 |
| 08/14/2026 21:59 | 1 | 176.69 |
| 08/14/2026 21:59 | 94 | 176.69 |
| 08/14/2026 21:59 | 100 | 176.70 |
| 08/14/2026 21:59 | 1 | 176.70 |
| 08/14/2026 21:59 | 4 | 176.70 |
| 08/14/2026 21:59 | 4 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.77 |
| 08/14/2026 21:59 | 100 | 176.76 |
| 08/14/2026 21:59 | 80 | 176.76 |
| 08/14/2026 21:59 | 1 | 176.77 |
| 08/14/2026 21:59 | 84 | 176.77 |
| 08/14/2026 21:59 | 100 | 176.76 |
| 08/14/2026 21:59 | 125 | 176.76 |
| 08/14/2026 21:59 | 4 | 176.76 |
| 08/14/2026 21:59 | 100 | 176.75 |
| 08/14/2026 21:59 | 3 | 176.75 |
| 08/14/2026 21:59 | 100 | 176.75 |
| 08/14/2026 21:59 | 100 | 176.75 |
| 08/14/2026 21:59 | 40 | 176.75 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 100 | 176.74 |
| 08/14/2026 21:59 | 182 | 176.73 |
| 08/14/2026 21:59 | 9 | 176.73 |
| 08/14/2026 21:59 | 100 | 176.73 |
| 08/14/2026 21:59 | 6 | 176.72 |
| 08/14/2026 21:59 | 7 | 176.70 |
| 08/14/2026 21:59 | 16 | 176.71 |
| 08/14/2026 21:59 | 18 | 176.73 |
| 08/14/2026 21:59 | 100 | 176.73 |
| 08/14/2026 21:59 | 100 | 176.73 |
| 08/14/2026 21:59 | 100 | 176.73 |
| 08/14/2026 21:59 | 2 | 176.72 |
| 08/14/2026 21:59 | 15 | 176.72 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 34 | 176.71 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 13 | 176.71 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 18 | 176.71 |
| 08/14/2026 21:59 | 1 | 176.71 |
| 08/14/2026 21:59 | 100 | 176.71 |
| 08/14/2026 21:59 | 81 | 176.71 |
| 08/14/2026 21:59 | 21 | 176.71 |
| 08/14/2026 21:59 | 54 | 176.70 |
| 08/14/2026 21:59 | 63 | 176.70 |
| 08/14/2026 21:59 | 37 | 176.70 |
| 08/14/2026 21:59 | 1 | 176.69 |
| 08/14/2026 21:59 | 18 | 176.69 |
| 08/14/2026 21:59 | 1 | 176.69 |
| 08/14/2026 21:59 | 1 | 176.69 |
| 08/14/2026 21:59 | 54 | 176.66 |
| 08/14/2026 21:59 | 54 | 176.67 |
| 08/14/2026 21:59 | 100 | 176.68 |
| 08/14/2026 21:59 | 1 | 176.67 |
| 08/14/2026 21:59 | 44 | 176.68 |
| 08/14/2026 21:59 | 1 | 176.68 |
| 08/14/2026 21:59 | 20 | 176.68 |
| 08/14/2026 21:59 | 40 | 176.68 |
| 08/14/2026 21:59 | 28 | 176.68 |
| 08/14/2026 21:59 | 12 | 176.67 |
| 08/14/2026 21:59 | 3 | 176.67 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 2 | 176.67 |
| 08/14/2026 21:59 | 57 | 176.68 |
| 08/14/2026 21:59 | 100 | 176.67 |
| 08/14/2026 21:59 | 1 | 176.67 |
| 08/14/2026 21:59 | 100 | 176.67 |
| 08/14/2026 21:59 | 100 | 176.67 |
| 08/14/2026 21:59 | 11 | 176.66 |
| 08/14/2026 21:59 | 10 | 176.66 |
| 08/14/2026 21:59 | 2 | 176.65 |
| 08/14/2026 21:59 | 19 | 176.64 |
| 08/14/2026 21:59 | 87 | 176.64 |
| 08/14/2026 21:59 | 38 | 176.64 |
| 08/14/2026 21:59 | 2 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 59 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 66 | 176.67 |
| 08/14/2026 21:59 | 21 | 176.67 |
| 08/14/2026 21:59 | 2 | 176.65 |
| 08/14/2026 21:59 | 10 | 176.65 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 7 | 176.65 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.65 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 78 | 176.64 |
| 08/14/2026 21:59 | 22 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 3 | 176.64 |
| 08/14/2026 21:59 | 9 | 176.65 |
| 08/14/2026 21:59 | 99 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 99 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 54 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 96 | 176.63 |
| 08/14/2026 21:59 | 91 | 176.63 |
| 08/14/2026 21:59 | 12 | 176.64 |
| 08/14/2026 21:59 | 54 | 176.64 |
| 08/14/2026 21:59 | 79 | 176.67 |
| 08/14/2026 21:59 | 20 | 176.66 |
| 08/14/2026 21:59 | 80 | 176.66 |
| 08/14/2026 21:59 | 100 | 176.66 |
| 08/14/2026 21:59 | 1 | 176.66 |
| 08/14/2026 21:59 | 4 | 176.66 |
| 08/14/2026 21:59 | 4 | 176.66 |
| 08/14/2026 21:59 | 1 | 176.66 |
| 08/14/2026 21:59 | 1 | 176.66 |
| 08/14/2026 21:59 | 20 | 176.65 |
| 08/14/2026 21:59 | 5 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 99 | 176.64 |
| 08/14/2026 21:59 | 9 | 176.64 |
| 08/14/2026 21:59 | 17 | 176.64 |
| 08/14/2026 21:59 | 8 | 176.63 |
| 08/14/2026 21:59 | 3 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 99 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 1 | 176.65 |
| 08/14/2026 21:59 | 4 | 176.65 |
| 08/14/2026 21:59 | 1 | 176.65 |
| 08/14/2026 21:59 | 3 | 176.65 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 299 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 29 | 176.64 |
| 08/14/2026 21:59 | 70 | 176.64 |
| 08/14/2026 21:59 | 29 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 71 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 11 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 88 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 9 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 5 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.64 |
| 08/14/2026 21:59 | 5 | 176.64 |
| 08/14/2026 21:59 | 4 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 58 | 176.61 |
| 08/14/2026 21:59 | 25 | 176.62 |
| 08/14/2026 21:59 | 100 | 176.62 |
| 08/14/2026 21:59 | 1 | 176.64 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 2 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 99 | 176.63 |
| 08/14/2026 21:59 | 1 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 100 | 176.63 |
| 08/14/2026 21:59 | 10 | 176.61 |
| 08/14/2026 21:59 | 48 | 176.61 |
| 08/14/2026 21:59 | 38 | 176.62 |
| 08/14/2026 21:59 | 2 | 176.62 |
| 08/14/2026 21:59 | 60 | 176.62 |
| 08/14/2026 21:59 | 100 | 176.62 |
| 08/14/2026 21:59 | 100 | 176.62 |
| 08/14/2026 21:59 | 100 | 176.61 |
| 08/14/2026 21:59 | 200 | 176.61 |
| 08/14/2026 21:59 | 50 | 176.61 |
| 08/14/2026 21:59 | 50 | 176.61 |
| 08/14/2026 21:59 | 100 | 176.61 |
| 08/14/2026 21:59 | 37 | 176.61 |
| 08/14/2026 21:59 | 7 | 176.61 |
| 08/14/2026 21:59 | 1 | 176.61 |
| 08/14/2026 21:59 | 101 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 99 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 50 | 176.60 |
| 08/14/2026 21:59 | 1 | 176.60 |
| 08/14/2026 21:59 | 9 | 176.60 |
| 08/14/2026 21:59 | 40 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 35 | 176.59 |
| 08/14/2026 21:59 | 65 | 176.59 |
| 08/14/2026 21:59 | 65 | 176.59 |
| 08/14/2026 21:59 | 65 | 176.60 |
| 08/14/2026 21:59 | 93 | 176.60 |
| 08/14/2026 21:59 | 7 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 99 | 176.60 |
| 08/14/2026 21:59 | 1 | 176.60 |
| 08/14/2026 21:59 | 100 | 176.60 |
| 08/14/2026 21:59 | 42 | 176.60 |
| 08/14/2026 21:59 | 6 | 176.60 |
| 08/14/2026 21:59 | 70 | 176.60 |
| 08/14/2026 21:59 | 1 | 176.60 |
| 08/14/2026 21:59 | 23 | 176.60 |
| 08/14/2026 21:59 | 71 | 176.59 |
| 08/14/2026 21:59 | 10 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:59 | 20 | 176.59 |
| 08/14/2026 21:59 | 80 | 176.59 |
| 08/14/2026 21:59 | 20 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:59 | 70 | 176.59 |
| 08/14/2026 21:59 | 30 | 176.59 |
| 08/14/2026 21:59 | 70 | 176.59 |
| 08/14/2026 21:59 | 26 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:59 | 71 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:59 | 132 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:59 | 100 | 176.59 |
| 08/14/2026 21:58 | 100 | 176.57 |
| 08/14/2026 21:58 | 78 | 176.57 |
| 08/14/2026 21:58 | 1 | 176.57 |
| 08/14/2026 21:58 | 21 | 176.57 |
| 08/14/2026 21:58 | 1 | 176.60 |
| 08/14/2026 21:58 | 75 | 176.60 |
| 08/14/2026 21:58 | 200 | 176.60 |
| 08/14/2026 21:58 | 100 | 176.59 |
| 08/14/2026 21:58 | 125 | 176.59 |
| 08/14/2026 21:58 | 100 | 176.58 |
| 08/14/2026 21:58 | 100 | 176.58 |
| 08/14/2026 21:58 | 31 | 176.59 |
| 08/14/2026 21:58 | 11 | 176.57 |
| 08/14/2026 21:58 | 2 | 176.58 |
| 08/14/2026 21:58 | 300 | 176.59 |
| 08/14/2026 21:58 | 100 | 176.59 |
| 08/14/2026 21:58 | 88 | 176.60 |
| 08/14/2026 21:58 | 60 | 176.60 |
| 08/14/2026 21:58 | 2 | 176.61 |
| 08/14/2026 21:58 | 8 | 176.62 |
| 08/14/2026 21:58 | 2 | 176.63 |
| 08/14/2026 21:58 | 10 | 176.63 |
| 08/14/2026 21:58 | 45 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 125 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.66 |
| 08/14/2026 21:58 | 100 | 176.66 |
| 08/14/2026 21:58 | 5 | 176.66 |
| 08/14/2026 21:58 | 240 | 176.665 |
| 08/14/2026 21:58 | 400 | 176.67 |
| 08/14/2026 21:58 | 8 | 176.68 |
| 08/14/2026 21:58 | 100 | 176.68 |
| 08/14/2026 21:58 | 1 | 176.66 |
| 08/14/2026 21:58 | 5 | 176.66 |
| 08/14/2026 21:58 | 9 | 176.66 |
| 08/14/2026 21:58 | 1 | 176.66 |
| 08/14/2026 21:58 | 7 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 48 | 176.65 |
| 08/14/2026 21:58 | 1 | 176.69 |
| 08/14/2026 21:58 | 36 | 176.66 |
| 08/14/2026 21:58 | 99 | 176.66 |
| 08/14/2026 21:58 | 1 | 176.67 |
| 08/14/2026 21:58 | 67 | 176.69 |
| 08/14/2026 21:58 | 67 | 176.69 |
| 08/14/2026 21:58 | 8 | 176.69 |
| 08/14/2026 21:58 | 3 | 176.68 |
| 08/14/2026 21:58 | 5 | 176.68 |
| 08/14/2026 21:58 | 48 | 176.65 |
| 08/14/2026 21:58 | 15 | 176.65 |
| 08/14/2026 21:58 | 83 | 176.65 |
| 08/14/2026 21:58 | 17 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 52 | 176.65 |
| 08/14/2026 21:58 | 200 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 100 | 176.65 |
| 08/14/2026 21:58 | 7 | 176.66 |
| 08/14/2026 21:58 | 20 | 176.67 |
| 08/14/2026 21:58 | 52 | 176.67 |
| 08/14/2026 21:58 | 48 | 176.67 |
| 08/14/2026 21:58 | 50 | 176.68 |
| 08/14/2026 21:58 | 2 | 176.68 |
| 08/14/2026 21:58 | 2 | 176.73 |
| 08/14/2026 21:58 | 26 | 176.71 |
| 08/14/2026 21:58 | 18 | 176.71 |
| 08/14/2026 21:58 | 8 | 176.71 |
| 08/14/2026 21:58 | 50 | 176.76 |
| 08/14/2026 21:58 | 200 | 176.76 |
| 08/14/2026 21:58 | 8 | 176.76 |
| 08/14/2026 21:58 | 28 | 176.76 |
| 08/14/2026 21:58 | 8 | 176.75 |
| 08/14/2026 21:58 | 8 | 176.74 |
| 08/14/2026 21:58 | 55 | 176.72 |
| 08/14/2026 21:58 | 240 | 176.72 |
| 08/14/2026 21:58 | 64 | 176.73 |
| 08/14/2026 21:58 | 20 | 176.74 |
| 08/14/2026 21:58 | 2 | 176.74 |
| 08/14/2026 21:58 | 100 | 176.78 |
| 08/14/2026 21:58 | 100 | 176.78 |
| 08/14/2026 21:58 | 63 | 176.83 |
| 08/14/2026 21:58 | 130 | 176.825 |
| 08/14/2026 21:58 | 26 | 176.81 |
| 08/14/2026 21:58 | 8 | 176.83 |
| 08/14/2026 21:58 | 99 | 176.80 |
| 08/14/2026 21:58 | 1 | 176.825 |
| 08/14/2026 21:58 | 26 | 176.81 |
| 08/14/2026 21:58 | 8 | 176.81 |
| 08/14/2026 21:58 | 1 | 176.84 |
| 08/14/2026 21:58 | 26 | 176.84 |
| 08/14/2026 21:58 | 20 | 176.84 |
| 08/14/2026 21:58 | 26 | 176.82 |
| 08/14/2026 21:58 | 28 | 176.84 |
| 08/14/2026 21:58 | 28 | 176.84 |
| 08/14/2026 21:58 | 28 | 176.84 |
| 08/14/2026 21:58 | 59 | 176.84 |
| 08/14/2026 21:58 | 1 | 176.84 |
| 08/14/2026 21:58 | 117 | 176.84 |
| 08/14/2026 21:58 | 100 | 176.84 |
| 08/14/2026 21:58 | 99 | 176.84 |
| 08/14/2026 21:58 | 1 | 176.84 |
| 08/14/2026 21:58 | 123 | 176.84 |
| 08/14/2026 21:58 | 100 | 176.84 |
| 08/14/2026 21:58 | 93 | 176.84 |
| 08/14/2026 21:58 | 7 | 176.84 |
| 08/14/2026 21:58 | 26 | 176.83 |
| 08/14/2026 21:58 | 26 | 176.83 |
| 08/14/2026 21:58 | 26 | 176.825 |
| 08/14/2026 21:58 | 1 | 176.83 |
| 08/14/2026 21:58 | 25 | 176.84 |
| 08/14/2026 21:58 | 26 | 176.86 |
| 08/14/2026 21:58 | 20 | 176.85 |
| 08/14/2026 21:58 | 28 | 176.85 |
| 08/14/2026 21:58 | 3 | 176.92 |
| 08/14/2026 21:58 | 2 | 176.89 |
| 08/14/2026 21:58 | 5 | 176.89 |
| 08/14/2026 21:58 | 1 | 176.89 |
| 08/14/2026 21:58 | 2 | 176.89 |
| 08/14/2026 21:58 | 50 | 176.88 |
| 08/14/2026 21:58 | 100 | 176.88 |
| 08/14/2026 21:58 | 1 | 176.88 |
| 08/14/2026 21:58 | 100 | 176.90 |
| 08/14/2026 21:58 | 100 | 176.90 |
| 08/14/2026 21:58 | 100 | 176.90 |
| 08/14/2026 21:58 | 4 | 176.90 |
| 08/14/2026 21:58 | 125 | 176.89 |
| 08/14/2026 21:58 | 8 | 176.85 |
| 08/14/2026 21:58 | 20 | 176.86 |
| 08/14/2026 21:58 | 31 | 176.88 |
| 08/14/2026 21:58 | 14 | 176.87 |
| 08/14/2026 21:58 | 20 | 176.87 |
| 08/14/2026 21:58 | 100 | 176.87 |
| 08/14/2026 21:58 | 78 | 176.87 |
| 08/14/2026 21:58 | 21 | 176.87 |
| 08/14/2026 21:58 | 1 | 176.87 |
| 08/14/2026 21:58 | 166 | 176.87 |
| 08/14/2026 21:58 | 100 | 176.87 |
| 08/14/2026 21:58 | 18 | 176.87 |
| 08/14/2026 21:58 | 80 | 176.87 |
| 08/14/2026 21:58 | 2 | 176.87 |
| 08/14/2026 21:58 | 4 | 176.845 |
| 08/14/2026 21:58 | 7 | 176.845 |
| 08/14/2026 21:58 | 1 | 176.83 |
| 08/14/2026 21:58 | 3 | 176.83 |
| 08/14/2026 21:58 | 7 | 176.83 |
| 08/14/2026 21:58 | 3 | 176.83 |
| 08/14/2026 21:58 | 7 | 176.83 |
| 08/14/2026 21:58 | 3 | 176.83 |
| 08/14/2026 21:58 | 8 | 176.82 |
| 08/14/2026 21:58 | 36 | 176.84 |
| 08/14/2026 21:58 | 80 | 176.84 |
| 08/14/2026 21:58 | 26 | 176.84 |
| 08/14/2026 21:58 | 100 | 176.86 |
| 08/14/2026 21:58 | 35 | 176.87 |
| 08/14/2026 21:58 | 125 | 176.88 |
| 08/14/2026 21:58 | 31 | 176.89 |
| 08/14/2026 21:58 | 29 | 176.89 |
| 08/14/2026 21:58 | 1 | 176.90 |
| 08/14/2026 21:58 | 31 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 1 | 176.91 |
| 08/14/2026 21:58 | 40 | 176.92 |
| 08/14/2026 21:58 | 20 | 176.95 |
| 08/14/2026 21:58 | 1 | 176.955 |
| 08/14/2026 21:58 | 33 | 176.95 |
| 08/14/2026 21:58 | 26 | 176.95 |
| 08/14/2026 21:58 | 21 | 176.94 |
| 08/14/2026 21:58 | 100 | 176.94 |
| 08/14/2026 21:58 | 4 | 176.95 |
| 08/14/2026 21:58 | 4 | 176.95 |
| 08/14/2026 21:58 | 8 | 176.98 |
| 08/14/2026 21:58 | 26 | 176.98 |
| 08/14/2026 21:58 | 9 | 176.97 |
| 08/14/2026 21:58 | 26 | 176.97 |
| 08/14/2026 21:58 | 118 | 176.95 |
| 08/14/2026 21:58 | 2 | 176.975 |
| 08/14/2026 21:58 | 20 | 176.97 |
| 08/14/2026 21:58 | 1 | 177.00 |
| 08/14/2026 21:58 | 1 | 176.99 |
| 08/14/2026 21:58 | 26 | 176.99 |
| 08/14/2026 21:58 | 38 | 176.99 |
| 08/14/2026 21:58 | 31 | 177.00 |
| 08/14/2026 21:58 | 69 | 177.00 |
| 08/14/2026 21:58 | 1 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 9 | 177.02 |
| 08/14/2026 21:58 | 200 | 177.02 |
| 08/14/2026 21:58 | 20 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 10 | 177.01 |
| 08/14/2026 21:58 | 20 | 176.98 |
| 08/14/2026 21:58 | 15 | 176.98 |
| 08/14/2026 21:58 | 14 | 176.98 |
| 08/14/2026 21:58 | 26 | 176.99 |
| 08/14/2026 21:58 | 50 | 176.99 |
| 08/14/2026 21:58 | 148 | 176.99 |
| 08/14/2026 21:58 | 52 | 176.99 |
| 08/14/2026 21:58 | 26 | 176.98 |
| 08/14/2026 21:58 | 100 | 176.96 |
| 08/14/2026 21:58 | 60 | 176.97 |
| 08/14/2026 21:58 | 2 | 177.01 |
| 08/14/2026 21:58 | 65 | 177.01 |
| 08/14/2026 21:58 | 26 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 26 | 177.02 |
| 08/14/2026 21:58 | 2 | 177.03 |
| 08/14/2026 21:58 | 352 | 177.06 |
| 08/14/2026 21:58 | 94 | 177.06 |
| 08/14/2026 21:58 | 1 | 177.06 |
| 08/14/2026 21:58 | 18 | 177.04 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 29 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 68 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 3 | 177.02 |
| 08/14/2026 21:58 | 97 | 177.02 |
| 08/14/2026 21:58 | 3 | 177.02 |
| 08/14/2026 21:58 | 3 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 69 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 128 | 177.02 |
| 08/14/2026 21:58 | 400 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 62 | 177.02 |
| 08/14/2026 21:58 | 538 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 100 | 177.02 |
| 08/14/2026 21:58 | 73 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 21 | 177.01 |
| 08/14/2026 21:58 | 77 | 177.01 |
| 08/14/2026 21:58 | 1 | 177.01 |
| 08/14/2026 21:58 | 1 | 177.01 |
| 08/14/2026 21:58 | 27 | 177.01 |
| 08/14/2026 21:58 | 77 | 177.01 |
| 08/14/2026 21:58 | 1 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 99 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.00 |
| 08/14/2026 21:58 | 123 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 100 | 177.01 |
| 08/14/2026 21:58 | 80 | 177.01 |
| 08/14/2026 21:58 | 20 | 176.99 |
| 08/14/2026 21:58 | 100 | 177.00 |
| 08/14/2026 21:58 | 20 | 177.01 |
| 08/14/2026 21:58 | 200 | 177.00 |
| 08/14/2026 21:58 | 100 | 177.00 |
| 08/14/2026 21:58 | 100 | 177.00 |
| 08/14/2026 21:58 | 200 | 177.00 |
| 08/14/2026 21:58 | 100 | 177.00 |
| 08/14/2026 21:58 | 98 | 177.00 |
| 08/14/2026 21:58 | 30 | 176.99 |
| 08/14/2026 21:58 | 45 | 176.99 |
| 08/14/2026 21:57 | 97 | 176.96 |
| 08/14/2026 21:57 | 1 | 176.96 |
| 08/14/2026 21:57 | 2 | 176.96 |
| 08/14/2026 21:57 | 6 | 176.99 |
| 08/14/2026 21:57 | 30 | 176.99 |
| 08/14/2026 21:57 | 1 | 176.99 |
| 08/14/2026 21:57 | 12 | 176.99 |
| 08/14/2026 21:57 | 36 | 176.99 |
| 08/14/2026 21:57 | 1 | 177.00 |
| 08/14/2026 21:57 | 1 | 177.00 |
| 08/14/2026 21:57 | 100 | 177.00 |
| 08/14/2026 21:57 | 65 | 176.95 |
| 08/14/2026 21:57 | 35 | 176.95 |
| 08/14/2026 21:57 | 20 | 176.95 |
| 08/14/2026 21:57 | 11 | 176.94 |
| 08/14/2026 21:57 | 100 | 176.94 |
| 08/14/2026 21:57 | 85 | 176.94 |
| 08/14/2026 21:57 | 100 | 176.94 |
| 08/14/2026 21:57 | 15 | 176.94 |
| 08/14/2026 21:57 | 200 | 176.94 |
| 08/14/2026 21:57 | 100 | 176.94 |
| 08/14/2026 21:57 | 9 | 176.94 |
| 08/14/2026 21:57 | 7 | 176.94 |
| 08/14/2026 21:57 | 100 | 176.94 |
| 08/14/2026 21:57 | 20 | 176.94 |
| 08/14/2026 21:57 | 84 | 176.94 |
| 08/14/2026 21:57 | 16 | 176.94 |
| 08/14/2026 21:57 | 17 | 176.92 |
| 08/14/2026 21:57 | 10 | 176.89 |
| 08/14/2026 21:57 | 16 | 176.93 |
| 08/14/2026 21:57 | 2 | 176.93 |
| 08/14/2026 21:57 | 25 | 176.93 |
| 08/14/2026 21:57 | 100 | 176.93 |
| 08/14/2026 21:57 | 100 | 176.93 |
| 08/14/2026 21:57 | 22 | 176.93 |
| 08/14/2026 21:57 | 100 | 176.93 |
| 08/14/2026 21:57 | 100 | 176.87 |
| 08/14/2026 21:57 | 100 | 176.87 |
| 08/14/2026 21:57 | 10 | 176.91 |
| 08/14/2026 21:57 | 200 | 176.90 |
| 08/14/2026 21:57 | 56 | 176.90 |
| 08/14/2026 21:57 | 200 | 176.90 |
| 08/14/2026 21:57 | 100 | 176.90 |
| 08/14/2026 21:57 | 100 | 176.845 |
| 08/14/2026 21:57 | 1 | 176.86 |
| 08/14/2026 21:57 | 20 | 176.86 |
| 08/14/2026 21:57 | 5 | 176.88 |
| 08/14/2026 21:57 | 22 | 176.89 |
| 08/14/2026 21:57 | 22 | 176.88 |
| 08/14/2026 21:57 | 52 | 176.89 |
| 08/14/2026 21:57 | 100 | 176.89 |
| 08/14/2026 21:57 | 23 | 176.89 |
| 08/14/2026 21:57 | 77 | 176.89 |
| 08/14/2026 21:57 | 100 | 176.89 |
| 08/14/2026 21:57 | 48 | 176.89 |
| 08/14/2026 21:57 | 100 | 176.89 |
| 08/14/2026 21:57 | 48 | 176.89 |
| 08/14/2026 21:57 | 52 | 176.89 |
| 08/14/2026 21:57 | 35 | 176.88 |
| 08/14/2026 21:57 | 66 | 176.88 |
| 08/14/2026 21:57 | 100 | 176.88 |
| 08/14/2026 21:57 | 99 | 176.88 |
| 08/14/2026 21:57 | 100 | 176.88 |
| 08/14/2026 21:57 | 100 | 176.88 |
| 08/14/2026 21:57 | 100 | 176.88 |
| 08/14/2026 21:57 | 11 | 176.87 |
| 08/14/2026 21:57 | 100 | 176.85 |
| 08/14/2026 21:57 | 100 | 176.85 |
| 08/14/2026 21:57 | 100 | 176.85 |
| 08/14/2026 21:57 | 74 | 176.85 |
| 08/14/2026 21:57 | 26 | 176.85 |
| 08/14/2026 21:57 | 100 | 176.84 |
| 08/14/2026 21:57 | 100 | 176.84 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 14 | 176.83 |
| 08/14/2026 21:57 | 86 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 61 | 176.83 |
| 08/14/2026 21:57 | 24 | 176.83 |
| 08/14/2026 21:57 | 76 | 176.83 |
| 08/14/2026 21:57 | 24 | 176.83 |
| 08/14/2026 21:57 | 54 | 176.82 |
| 08/14/2026 21:57 | 100 | 176.82 |
| 08/14/2026 21:57 | 146 | 176.82 |
| 08/14/2026 21:57 | 100 | 176.82 |
| 08/14/2026 21:57 | 27 | 176.82 |
| 08/14/2026 21:57 | 100 | 176.82 |
| 08/14/2026 21:57 | 37 | 176.80 |
| 08/14/2026 21:57 | 11 | 176.80 |
| 08/14/2026 21:57 | 100 | 176.78 |
| 08/14/2026 21:57 | 100 | 176.78 |
| 08/14/2026 21:57 | 22 | 176.77 |
| 08/14/2026 21:57 | 28 | 176.77 |
| 08/14/2026 21:57 | 1 | 176.75 |
| 08/14/2026 21:57 | 73 | 176.73 |
| 08/14/2026 21:57 | 17 | 176.73 |
| 08/14/2026 21:57 | 17 | 176.73 |
| 08/14/2026 21:57 | 27 | 176.73 |
| 08/14/2026 21:57 | 73 | 176.73 |
| 08/14/2026 21:57 | 27 | 176.73 |
| 08/14/2026 21:57 | 300 | 176.74 |
| 08/14/2026 21:57 | 100 | 176.74 |
| 08/14/2026 21:57 | 225 | 176.74 |
| 08/14/2026 21:57 | 575 | 176.74 |
| 08/14/2026 21:57 | 28 | 176.74 |
| 08/14/2026 21:57 | 100 | 176.74 |
| 08/14/2026 21:57 | 125 | 176.75 |
| 08/14/2026 21:57 | 28 | 176.75 |
| 08/14/2026 21:57 | 100 | 176.76 |
| 08/14/2026 21:57 | 1 | 176.78 |
| 08/14/2026 21:57 | 2 | 176.83 |
| 08/14/2026 21:57 | 18 | 176.83 |
| 08/14/2026 21:57 | 2 | 176.83 |
| 08/14/2026 21:57 | 97 | 176.83 |
| 08/14/2026 21:57 | 1 | 176.83 |
| 08/14/2026 21:57 | 156 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 7 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 50 | 176.83 |
| 08/14/2026 21:57 | 100 | 176.83 |
| 08/14/2026 21:57 | 2 | 176.79 |
| 08/14/2026 21:57 | 20 | 176.79 |
| 08/14/2026 21:57 | 20 | 176.79 |
| 08/14/2026 21:57 | 760 | 176.77 |
| 08/14/2026 21:57 | 100 | 176.77 |
| 08/14/2026 21:57 | 100 | 176.77 |
| 08/14/2026 21:57 | 10 | 176.76 |
| 08/14/2026 21:57 | 56 | 176.76 |
| 08/14/2026 21:57 | 11 | 176.76 |
| 08/14/2026 21:57 | 100 | 176.78 |
| 08/14/2026 21:57 | 240 | 176.84 |
| 08/14/2026 21:57 | 27 | 176.87 |
| 08/14/2026 21:57 | 1 | 176.87 |
| 08/14/2026 21:57 | 5 | 176.86 |
| 08/14/2026 21:57 | 2 | 176.86 |
| 08/14/2026 21:57 | 12 | 176.86 |
| 08/14/2026 21:57 | 1 | 176.86 |
| 08/14/2026 21:57 | 200 | 176.80 |
| 08/14/2026 21:57 | 20 | 176.80 |
| 08/14/2026 21:57 | 100 | 176.80 |
| 08/14/2026 21:57 | 53 | 176.79 |
| 08/14/2026 21:57 | 19 | 176.77 |
| 08/14/2026 21:57 | 100 | 176.81 |
| 08/14/2026 21:57 | 20 | 176.82 |
| 08/14/2026 21:57 | 17 | 176.82 |
| 08/14/2026 21:57 | 2 | 176.88 |
| 08/14/2026 21:56 | 10 | 176.93 |
| 08/14/2026 21:56 | 15 | 176.85 |
| 08/14/2026 21:56 | 16 | 176.86 |
| 08/14/2026 21:56 | 4 | 176.86 |
| 08/14/2026 21:56 | 7 | 176.86 |
| 08/14/2026 21:56 | 4 | 176.87 |
| 08/14/2026 21:56 | 16 | 176.87 |
| 08/14/2026 21:56 | 14 | 176.88 |
| 08/14/2026 21:56 | 16 | 176.88 |
| 08/14/2026 21:56 | 104 | 176.90 |
| 08/14/2026 21:56 | 100 | 176.96 |
| 08/14/2026 21:56 | 8 | 176.96 |
| 08/14/2026 21:56 | 92 | 176.96 |
| 08/14/2026 21:56 | 100 | 176.96 |
| 08/14/2026 21:56 | 100 | 176.95 |
| 08/14/2026 21:56 | 100 | 176.95 |
| 08/14/2026 21:56 | 2 | 176.94 |
| 08/14/2026 21:56 | 100 | 176.94 |
| 08/14/2026 21:56 | 30 | 176.93 |
| 08/14/2026 21:56 | 28 | 176.90 |
| 08/14/2026 21:56 | 1 | 176.92 |
| 08/14/2026 21:56 | 3 | 176.92 |
| 08/14/2026 21:56 | 4 | 176.95 |
| 08/14/2026 21:56 | 16 | 176.92 |
| 08/14/2026 21:56 | 18 | 176.92 |
| 08/14/2026 21:56 | 11 | 176.93 |
| 08/14/2026 21:56 | 57 | 176.91 |
| 08/14/2026 21:56 | 12 | 176.91 |
| 08/14/2026 21:56 | 100 | 176.91 |
| 08/14/2026 21:56 | 6 | 176.93 |
| 08/14/2026 21:56 | 16 | 176.955 |
| 08/14/2026 21:56 | 16 | 176.93 |
| 08/14/2026 21:56 | 16 | 176.93 |
| 08/14/2026 21:56 | 16 | 176.99 |
| 08/14/2026 21:56 | 9 | 176.93 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 9 | 176.94 |
| 08/14/2026 21:56 | 1 | 176.96 |
| 08/14/2026 21:56 | 1 | 176.94 |
| 08/14/2026 21:56 | 4 | 176.94 |
| 08/14/2026 21:56 | 1 | 176.94 |
| 08/14/2026 21:56 | 4 | 176.94 |
| 08/14/2026 21:56 | 1 | 176.94 |
| 08/14/2026 21:56 | 4 | 176.94 |
| 08/14/2026 21:56 | 5 | 176.96 |
| 08/14/2026 21:56 | 4 | 176.96 |
| 08/14/2026 21:56 | 16 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 18 | 176.96 |
| 08/14/2026 21:56 | 28 | 176.93 |
| 08/14/2026 21:56 | 44 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 4 | 176.93 |
| 08/14/2026 21:56 | 1 | 177.03 |
| 08/14/2026 21:56 | 14 | 177.03 |
| 08/14/2026 21:56 | 2 | 177.03 |
| 08/14/2026 21:56 | 100 | 177.00 |
| 08/14/2026 21:56 | 100 | 177.00 |
| 08/14/2026 21:56 | 100 | 176.97 |
| 08/14/2026 21:56 | 76 | 176.97 |
| 08/14/2026 21:56 | 24 | 176.97 |
| 08/14/2026 21:56 | 100 | 176.97 |
| 08/14/2026 21:56 | 20 | 176.91 |
| 08/14/2026 21:56 | 1 | 176.94 |
| 08/14/2026 21:56 | 5 | 176.94 |
| 08/14/2026 21:56 | 100 | 176.94 |
| 08/14/2026 21:56 | 16 | 176.95 |
| 08/14/2026 21:56 | 56 | 176.97 |
| 08/14/2026 21:56 | 100 | 176.97 |
| 08/14/2026 21:56 | 14 | 176.97 |
| 08/14/2026 21:56 | 16 | 176.97 |
| 08/14/2026 21:56 | 100 | 176.97 |
| 08/14/2026 21:56 | 30 | 176.96 |
| 08/14/2026 21:56 | 100 | 176.96 |
| 08/14/2026 21:56 | 96 | 176.90 |
| 08/14/2026 21:56 | 4 | 176.90 |
| 08/14/2026 21:56 | 5 | 176.91 |
| 08/14/2026 21:56 | 93 | 176.95 |
| 08/14/2026 21:56 | 19 | 176.95 |
| 08/14/2026 21:56 | 63 | 176.95 |
| 08/14/2026 21:56 | 11 | 176.97 |
| 08/14/2026 21:56 | 1 | 176.95 |
| 08/14/2026 21:56 | 24 | 176.95 |
| 08/14/2026 21:56 | 100 | 176.96 |
| 08/14/2026 21:56 | 41 | 176.98 |
| 08/14/2026 21:56 | 100 | 176.98 |
| 08/14/2026 21:56 | 41 | 176.98 |
| 08/14/2026 21:56 | 100 | 176.98 |
| 08/14/2026 21:56 | 1 | 176.98 |
| 08/14/2026 21:56 | 58 | 176.98 |
| 08/14/2026 21:56 | 176 | 176.99 |
| 08/14/2026 21:56 | 24 | 176.99 |
| 08/14/2026 21:56 | 90 | 177.00 |
| 08/14/2026 21:56 | 12 | 177.01 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 4 | 177.02 |
| 08/14/2026 21:56 | 4 | 177.03 |
| 08/14/2026 21:56 | 36 | 177.08 |
| 08/14/2026 21:56 | 5 | 177.08 |
| 08/14/2026 21:56 | 14 | 177.10 |
| 08/14/2026 21:56 | 100 | 177.10 |
| 08/14/2026 21:56 | 2 | 177.11 |
| 08/14/2026 21:56 | 5 | 177.09 |
| 08/14/2026 21:56 | 6 | 177.09 |
| 08/14/2026 21:56 | 3 | 177.09 |
| 08/14/2026 21:56 | 4 | 177.09 |
| 08/14/2026 21:56 | 3 | 177.09 |
| 08/14/2026 21:56 | 2 | 177.09 |
| 08/14/2026 21:56 | 9 | 177.09 |
| 08/14/2026 21:56 | 191 | 177.08 |
| 08/14/2026 21:56 | 2 | 177.08 |
| 08/14/2026 21:56 | 4 | 177.08 |
| 08/14/2026 21:56 | 1 | 177.08 |
| 08/14/2026 21:56 | 2 | 177.08 |
| 08/14/2026 21:56 | 160 | 177.08 |
| 08/14/2026 21:56 | 40 | 177.08 |
| 08/14/2026 21:56 | 18 | 177.09 |
| 08/14/2026 21:56 | 1 | 177.08 |
| 08/14/2026 21:56 | 1 | 177.10 |
| 08/14/2026 21:56 | 4 | 177.08 |
| 08/14/2026 21:56 | 100 | 177.10 |
| 08/14/2026 21:56 | 4 | 177.09 |
| 08/14/2026 21:56 | 11 | 177.09 |
| 08/14/2026 21:56 | 3 | 177.09 |
| 08/14/2026 21:56 | 12 | 177.11 |
| 08/14/2026 21:56 | 20 | 177.08 |
| 08/14/2026 21:56 | 38 | 177.07 |
| 08/14/2026 21:56 | 49 | 177.05 |
| 08/14/2026 21:56 | 21 | 177.05 |
| 08/14/2026 21:56 | 28 | 177.05 |
| 08/14/2026 21:56 | 200 | 177.03 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 59 | 177.02 |
| 08/14/2026 21:56 | 41 | 177.02 |
| 08/14/2026 21:56 | 99 | 177.02 |
| 08/14/2026 21:56 | 1 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 11 | 177.02 |
| 08/14/2026 21:56 | 27 | 177.01 |
| 08/14/2026 21:56 | 100 | 177.01 |
| 08/14/2026 21:56 | 100 | 177.01 |
| 08/14/2026 21:56 | 20 | 177.01 |
| 08/14/2026 21:56 | 100 | 177.01 |
| 08/14/2026 21:56 | 26 | 177.00 |
| 08/14/2026 21:56 | 18 | 177.00 |
| 08/14/2026 21:56 | 89 | 177.02 |
| 08/14/2026 21:56 | 11 | 177.02 |
| 08/14/2026 21:56 | 16 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 73 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.02 |
| 08/14/2026 21:56 | 100 | 177.01 |
| 08/14/2026 21:56 | 200 | 177.01 |
| 08/14/2026 21:56 | 20 | 177.00 |
| 08/14/2026 21:56 | 100 | 177.00 |
| 08/14/2026 21:56 | 30 | 176.99 |
| 08/14/2026 21:56 | 50 | 176.97 |
| 08/14/2026 21:55 | 50 | 176.95 |
| 08/14/2026 21:55 | 6 | 176.92 |
| 08/14/2026 21:55 | 2 | 176.965 |
| 08/14/2026 21:55 | 16 | 176.96 |
| 08/14/2026 21:55 | 5 | 176.96 |
| 08/14/2026 21:55 | 5 | 176.97 |
| 08/14/2026 21:55 | 50 | 176.94 |
| 08/14/2026 21:55 | 4 | 176.94 |
| 08/14/2026 21:55 | 100 | 177.00 |
| 08/14/2026 21:55 | 203 | 177.00 |
| 08/14/2026 21:55 | 154 | 177.00 |
| 08/14/2026 21:55 | 339 | 177.00 |
| 08/14/2026 21:55 | 304 | 177.00 |
| 08/14/2026 21:55 | 63 | 176.91 |
| 08/14/2026 21:55 | 240 | 176.88 |
| 08/14/2026 21:55 | 3 | 176.88 |
| 08/14/2026 21:55 | 14 | 176.88 |
| 08/14/2026 21:55 | 62 | 176.88 |
| 08/14/2026 21:55 | 200 | 176.88 |
| 08/14/2026 21:55 | 24 | 176.88 |
| 08/14/2026 21:55 | 138 | 176.88 |
| 08/14/2026 21:55 | 62 | 176.88 |
| 08/14/2026 21:55 | 4 | 176.90 |
| 08/14/2026 21:55 | 26 | 176.90 |
| 08/14/2026 21:55 | 100 | 176.90 |
| 08/14/2026 21:55 | 84 | 176.93 |
| 08/14/2026 21:55 | 22 | 176.94 |
| 08/14/2026 21:55 | 84 | 176.94 |
| 08/14/2026 21:55 | 16 | 176.95 |
| 08/14/2026 21:55 | 84 | 176.95 |
| 08/14/2026 21:55 | 100 | 176.95 |
| 08/14/2026 21:55 | 100 | 176.96 |
| 08/14/2026 21:55 | 4 | 176.97 |
| 08/14/2026 21:55 | 14 | 176.97 |
| 08/14/2026 21:55 | 1 | 176.97 |
| 08/14/2026 21:55 | 4 | 176.97 |
| 08/14/2026 21:55 | 1 | 176.97 |
| 08/14/2026 21:55 | 5 | 176.97 |
| 08/14/2026 21:55 | 59 | 176.98 |
| 08/14/2026 21:55 | 4 | 176.97 |
| 08/14/2026 21:55 | 3 | 176.97 |
| 08/14/2026 21:55 | 4 | 176.97 |
| 08/14/2026 21:55 | 4 | 176.98 |
| 08/14/2026 21:55 | 4 | 176.98 |
| 08/14/2026 21:55 | 1 | 177.01 |
| 08/14/2026 21:55 | 4 | 177.00 |
| 08/14/2026 21:55 | 14 | 177.00 |
| 08/14/2026 21:55 | 4 | 177.01 |
| 08/14/2026 21:55 | 7 | 177.01 |
| 08/14/2026 21:55 | 16 | 177.01 |
| 08/14/2026 21:55 | 5 | 177.04 |
| 08/14/2026 21:55 | 30 | 177.015 |
| 08/14/2026 21:55 | 100 | 177.01 |
| 08/14/2026 21:55 | 100 | 177.01 |
| 08/14/2026 21:55 | 50 | 177.00 |
| 08/14/2026 21:55 | 14 | 177.00 |
| 08/14/2026 21:55 | 5 | 176.99 |
| 08/14/2026 21:55 | 90 | 176.98 |
| 08/14/2026 21:55 | 10 | 176.98 |
| 08/14/2026 21:55 | 30 | 176.98 |
| 08/14/2026 21:55 | 60 | 176.98 |
| 08/14/2026 21:55 | 1 | 176.98 |
| 08/14/2026 21:55 | 40 | 176.98 |
| 08/14/2026 21:55 | 51 | 176.96 |
| 08/14/2026 21:55 | 4 | 176.96 |
| 08/14/2026 21:55 | 100 | 176.97 |
| 08/14/2026 21:55 | 86 | 177.00 |
| 08/14/2026 21:55 | 30 | 176.99 |
| 08/14/2026 21:55 | 139 | 176.99 |
| 08/14/2026 21:55 | 10 | 176.99 |
| 08/14/2026 21:55 | 10 | 176.99 |
| 08/14/2026 21:55 | 63 | 176.97 |
| 08/14/2026 21:55 | 52 | 176.99 |
| 08/14/2026 21:55 | 63 | 176.98 |
| 08/14/2026 21:55 | 29 | 176.99 |
| 08/14/2026 21:55 | 29 | 176.99 |
| 08/14/2026 21:55 | 1 | 176.99 |
| 08/14/2026 21:55 | 23 | 176.99 |
| 08/14/2026 21:55 | 25 | 176.99 |
| 08/14/2026 21:55 | 100 | 176.98 |
| 08/14/2026 21:55 | 100 | 176.97 |
| 08/14/2026 21:55 | 16 | 176.94 |
| 08/14/2026 21:55 | 55 | 176.95 |
| 08/14/2026 21:55 | 68 | 176.92 |
| 08/14/2026 21:55 | 30 | 176.92 |
| 08/14/2026 21:55 | 100 | 176.93 |
| 08/14/2026 21:55 | 43 | 176.93 |
| 08/14/2026 21:55 | 7 | 176.93 |
| 08/14/2026 21:55 | 65 | 176.92 |
| 08/14/2026 21:55 | 40 | 176.89 |
| 08/14/2026 21:55 | 56 | 176.87 |
| 08/14/2026 21:55 | 20 | 176.85 |
| 08/14/2026 21:55 | 36 | 176.81 |
| 08/14/2026 21:55 | 3 | 176.81 |
| 08/14/2026 21:55 | 100 | 176.82 |
| 08/14/2026 21:55 | 4 | 176.80 |
| 08/14/2026 21:55 | 1 | 176.80 |
| 08/14/2026 21:55 | 1 | 176.80 |
| 08/14/2026 21:55 | 78 | 176.80 |
| 08/14/2026 21:55 | 11 | 176.81 |
| 08/14/2026 21:55 | 89 | 176.81 |
| 08/14/2026 21:55 | 62 | 176.82 |
| 08/14/2026 21:55 | 1 | 176.835 |
| 08/14/2026 21:55 | 39 | 176.835 |
| 08/14/2026 21:55 | 61 | 176.835 |
| 08/14/2026 21:55 | 2 | 176.835 |
| 08/14/2026 21:55 | 63 | 176.84 |
| 08/14/2026 21:55 | 1 | 176.86 |
| 08/14/2026 21:55 | 3 | 176.85 |
| 08/14/2026 21:55 | 1 | 176.85 |
| 08/14/2026 21:55 | 20 | 176.86 |
| 08/14/2026 21:55 | 4 | 176.86 |
| 08/14/2026 21:55 | 4 | 176.88 |
| 08/14/2026 21:55 | 12 | 176.88 |
| 08/14/2026 21:55 | 18 | 176.845 |
| 08/14/2026 21:55 | 18 | 176.84 |
| 08/14/2026 21:55 | 18 | 176.84 |
| 08/14/2026 21:55 | 18 | 176.84 |
| 08/14/2026 21:55 | 18 | 176.84 |
| 08/14/2026 21:55 | 18 | 176.84 |
| 08/14/2026 21:55 | 18 | 176.85 |
| 08/14/2026 21:55 | 18 | 176.85 |
| 08/14/2026 21:55 | 100 | 176.875 |
| 08/14/2026 21:55 | 55 | 176.86 |
| 08/14/2026 21:55 | 100 | 176.875 |
| 08/14/2026 21:55 | 158 | 176.875 |
| 08/14/2026 21:55 | 63 | 176.875 |
| 08/14/2026 21:55 | 100 | 176.86 |
| 08/14/2026 21:55 | 20 | 176.83 |
| 08/14/2026 21:55 | 200 | 176.82 |
| 08/14/2026 21:55 | 30 | 176.82 |
| 08/14/2026 21:55 | 70 | 176.82 |
| 08/14/2026 21:55 | 30 | 176.81 |
| 08/14/2026 21:55 | 1 | 176.84 |
| 08/14/2026 21:55 | 86 | 176.69 |
| 08/14/2026 21:55 | 14 | 176.75 |
| 08/14/2026 21:55 | 99 | 176.87 |
| 08/14/2026 21:55 | 1 | 176.87 |
| 08/14/2026 21:55 | 14 | 176.84 |
| 08/14/2026 21:55 | 1 | 176.84 |
| 08/14/2026 21:55 | 17 | 176.84 |
| 08/14/2026 21:55 | 1 | 176.84 |
| 08/14/2026 21:55 | 2 | 176.85 |
| 08/14/2026 21:55 | 1 | 176.81 |
| 08/14/2026 21:55 | 14 | 176.80 |
| 08/14/2026 21:55 | 86 | 176.80 |
| 08/14/2026 21:55 | 14 | 176.78 |
| 08/14/2026 21:55 | 9 | 176.77 |
| 08/14/2026 21:55 | 29 | 176.68 |
| 08/14/2026 21:55 | 1 | 176.68 |
| 08/14/2026 21:55 | 1 | 176.69 |
| 08/14/2026 21:55 | 100 | 176.69 |
| 08/14/2026 21:55 | 4 | 176.68 |
| 08/14/2026 21:55 | 16 | 176.68 |
| 08/14/2026 21:55 | 16 | 176.68 |
| 08/14/2026 21:55 | 16 | 176.68 |
| 08/14/2026 21:55 | 100 | 176.67 |
| 08/14/2026 21:55 | 400 | 176.66 |
| 08/14/2026 21:55 | 100 | 176.66 |
| 08/14/2026 21:55 | 100 | 176.65 |
| 08/14/2026 21:55 | 100 | 176.65 |
| 08/14/2026 21:55 | 100 | 176.65 |
| 08/14/2026 21:55 | 12 | 176.61 |
| 08/14/2026 21:55 | 7 | 176.62 |
| 08/14/2026 21:55 | 286 | 176.62 |
| 08/14/2026 21:55 | 100 | 176.64 |
| 08/14/2026 21:55 | 1 | 176.59 |
| 08/14/2026 21:55 | 100 | 176.51 |
| 08/14/2026 21:55 | 100 | 176.51 |
| 08/14/2026 21:55 | 3 | 176.49 |
| 08/14/2026 21:55 | 100 | 176.51 |
| 08/14/2026 21:55 | 99 | 176.51 |
| 08/14/2026 21:55 | 1 | 176.51 |
| 08/14/2026 21:55 | 100 | 176.51 |
| 08/14/2026 21:55 | 100 | 176.51 |
| 08/14/2026 21:55 | 12 | 176.50 |
| 08/14/2026 21:55 | 100 | 176.45 |
| 08/14/2026 21:55 | 200 | 176.45 |
| 08/14/2026 21:55 | 10 | 176.44 |
| 08/14/2026 21:55 | 40 | 176.44 |
| 08/14/2026 21:55 | 29 | 176.40 |
| 08/14/2026 21:55 | 50 | 176.37 |
| 08/14/2026 21:55 | 2 | 176.36 |
| 08/14/2026 21:55 | 12 | 176.35 |
| 08/14/2026 21:55 | 7 | 176.35 |
| 08/14/2026 21:55 | 20 | 176.35 |
| 08/14/2026 21:54 | 100 | 176.29 |
| 08/14/2026 21:54 | 2 | 176.31 |
| 08/14/2026 21:54 | 16 | 176.31 |
| 08/14/2026 21:54 | 13 | 176.34 |
| 08/14/2026 21:54 | 53 | 176.34 |
| 08/14/2026 21:54 | 46 | 176.34 |
| 08/14/2026 21:54 | 54 | 176.34 |
| 08/14/2026 21:54 | 34 | 176.34 |
| 08/14/2026 21:54 | 57 | 176.34 |
| 08/14/2026 21:54 | 28 | 176.34 |
| 08/14/2026 21:54 | 15 | 176.34 |
| 08/14/2026 21:54 | 100 | 176.34 |
| 08/14/2026 21:54 | 212 | 176.32 |
| 08/14/2026 21:54 | 1 | 176.32 |
| 08/14/2026 21:54 | 87 | 176.32 |
| 08/14/2026 21:54 | 20 | 176.29 |
| 08/14/2026 21:54 | 18 | 176.30 |
| 08/14/2026 21:54 | 17 | 176.32 |
| 08/14/2026 21:54 | 82 | 176.32 |
| 08/14/2026 21:54 | 1 | 176.32 |
| 08/14/2026 21:54 | 82 | 176.32 |
| 08/14/2026 21:54 | 18 | 176.32 |
| 08/14/2026 21:54 | 100 | 176.32 |
| 08/14/2026 21:54 | 100 | 176.32 |
| 08/14/2026 21:54 | 6 | 176.31 |
| 08/14/2026 21:54 | 1 | 176.30 |
| 08/14/2026 21:54 | 100 | 176.27 |
| 08/14/2026 21:54 | 13 | 176.27 |
| 08/14/2026 21:54 | 30 | 176.27 |
| 08/14/2026 21:54 | 13 | 176.26 |
| 08/14/2026 21:54 | 25 | 176.23 |
| 08/14/2026 21:54 | 25 | 176.23 |
| 08/14/2026 21:54 | 35 | 176.22 |
| 08/14/2026 21:54 | 10 | 176.20 |
| 08/14/2026 21:54 | 18 | 176.22 |
| 08/14/2026 21:54 | 1 | 176.25 |
| 08/14/2026 21:54 | 1 | 176.25 |
| 08/14/2026 21:54 | 63 | 176.25 |
| 08/14/2026 21:54 | 100 | 176.25 |
| 08/14/2026 21:54 | 3 | 176.25 |
| 08/14/2026 21:54 | 2 | 176.24 |
| 08/14/2026 21:54 | 100 | 176.23 |
| 08/14/2026 21:54 | 100 | 176.23 |
| 08/14/2026 21:54 | 100 | 176.23 |
| 08/14/2026 21:54 | 100 | 176.23 |
| 08/14/2026 21:54 | 20 | 176.15 |
| 08/14/2026 21:54 | 100 | 176.20 |
| 08/14/2026 21:53 | 10 | 176.215 |
| 08/14/2026 21:53 | 1 | 176.26 |
| 08/14/2026 21:53 | 29 | 176.26 |
| 08/14/2026 21:53 | 29 | 176.26 |
| 08/14/2026 21:53 | 18 | 176.26 |
| 08/14/2026 21:53 | 1 | 176.27 |
| 08/14/2026 21:53 | 6 | 176.30 |
| 08/14/2026 21:53 | 60 | 176.30 |
| 08/14/2026 21:53 | 18 | 176.30 |
| 08/14/2026 21:53 | 20 | 176.29 |
| 08/14/2026 21:53 | 21 | 176.29 |
| 08/14/2026 21:53 | 18 | 176.28 |
| 08/14/2026 21:53 | 1 | 176.25 |
| 08/14/2026 21:53 | 103 | 176.25 |
| 08/14/2026 21:53 | 100 | 176.26 |
| 08/14/2026 21:53 | 100 | 176.26 |
| 08/14/2026 21:53 | 1 | 176.26 |
| 08/14/2026 21:53 | 100 | 176.25 |
| 08/14/2026 21:53 | 100 | 176.25 |
| 08/14/2026 21:52 | 37 | 176.21 |
| 08/14/2026 21:52 | 63 | 176.21 |
| 08/14/2026 21:52 | 4 | 176.20 |
| 08/14/2026 21:52 | 96 | 176.20 |
| 08/14/2026 21:52 | 44 | 176.175 |
| 08/14/2026 21:52 | 1 | 176.15 |
| 08/14/2026 21:52 | 100 | 176.17 |
| 08/14/2026 21:52 | 100 | 176.195 |
| 08/14/2026 21:52 | 1 | 176.20 |
| 08/14/2026 21:52 | 9 | 176.20 |
| 08/14/2026 21:52 | 1 | 176.21 |
| 08/14/2026 21:52 | 10 | 176.23 |
| 08/14/2026 21:52 | 10 | 176.21 |
| 08/14/2026 21:52 | 7 | 176.21 |
| 08/14/2026 21:52 | 1 | 176.215 |
| 08/14/2026 21:52 | 100 | 176.21 |
| 08/14/2026 21:52 | 100 | 176.22 |
| 08/14/2026 21:52 | 2 | 176.19 |
| 08/14/2026 21:52 | 20 | 176.19 |
| 08/14/2026 21:52 | 5 | 176.20 |
| 08/14/2026 21:52 | 2 | 176.22 |
| 08/14/2026 21:52 | 76 | 176.23 |
| 08/14/2026 21:52 | 120 | 176.23 |
| 08/14/2026 21:52 | 100 | 176.22 |
| 08/14/2026 21:52 | 76 | 176.21 |
| 08/14/2026 21:52 | 100 | 176.21 |
| 08/14/2026 21:52 | 100 | 176.20 |
| 08/14/2026 21:52 | 2 | 176.19 |
| 08/14/2026 21:52 | 100 | 176.17 |
| 08/14/2026 21:52 | 100 | 176.18 |
| 08/14/2026 21:52 | 6 | 176.18 |
| 08/14/2026 21:52 | 1 | 176.18 |
| 08/14/2026 21:52 | 3 | 176.18 |
| 08/14/2026 21:52 | 100 | 176.18 |
| 08/14/2026 21:52 | 2 | 176.25 |
| 08/14/2026 21:52 | 16 | 176.24 |
| 08/14/2026 21:52 | 2 | 176.21 |
| 08/14/2026 21:52 | 1 | 176.20 |
| 08/14/2026 21:51 | 2 | 176.24 |
| 08/14/2026 21:51 | 20 | 176.18 |
| 08/14/2026 21:51 | 20 | 176.20 |
| 08/14/2026 21:51 | 19 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.21 |
| 08/14/2026 21:51 | 100 | 176.25 |
| 08/14/2026 21:51 | 12 | 176.30 |
| 08/14/2026 21:51 | 10 | 176.30 |
| 08/14/2026 21:51 | 2 | 176.30 |
| 08/14/2026 21:51 | 30 | 176.245 |
| 08/14/2026 21:51 | 94 | 176.31 |
| 08/14/2026 21:51 | 125 | 176.31 |
| 08/14/2026 21:51 | 76 | 176.31 |
| 08/14/2026 21:51 | 5 | 176.31 |
| 08/14/2026 21:51 | 100 | 176.30 |
| 08/14/2026 21:51 | 5 | 176.30 |
| 08/14/2026 21:51 | 16 | 176.285 |
| 08/14/2026 21:51 | 60 | 176.30 |
| 08/14/2026 21:51 | 10 | 176.30 |
| 08/14/2026 21:51 | 90 | 176.30 |
| 08/14/2026 21:51 | 50 | 176.29 |
| 08/14/2026 21:51 | 20 | 176.29 |
| 08/14/2026 21:51 | 100 | 176.28 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:51 | 1 | 176.20 |
| 08/14/2026 21:50 | 100 | 176.235 |
| 08/14/2026 21:50 | 81 | 176.24 |
| 08/14/2026 21:50 | 28 | 176.24 |
| 08/14/2026 21:50 | 42 | 176.21 |
| 08/14/2026 21:50 | 29 | 176.17 |
| 08/14/2026 21:50 | 71 | 176.17 |
| 08/14/2026 21:50 | 100 | 176.16 |
| 08/14/2026 21:50 | 100 | 176.16 |
| 08/14/2026 21:50 | 100 | 176.16 |
| 08/14/2026 21:50 | 26 | 176.15 |
| 08/14/2026 21:50 | 74 | 176.15 |
| 08/14/2026 21:50 | 100 | 176.15 |
| 08/14/2026 21:50 | 100 | 176.15 |
| 08/14/2026 21:50 | 100 | 176.15 |
| 08/14/2026 21:50 | 50 | 176.15 |
| 08/14/2026 21:50 | 100 | 176.14 |
| 08/14/2026 21:50 | 99 | 176.14 |
| 08/14/2026 21:50 | 1 | 176.14 |
| 08/14/2026 21:50 | 18 | 176.13 |
| 08/14/2026 21:50 | 75 | 176.13 |
| 08/14/2026 21:50 | 25 | 176.13 |
| 08/14/2026 21:50 | 18 | 176.12 |
| 08/14/2026 21:50 | 100 | 176.13 |
| 08/14/2026 21:50 | 1 | 176.10 |
| 08/14/2026 21:50 | 1 | 176.095 |
| 08/14/2026 21:50 | 1 | 176.095 |
| 08/14/2026 21:50 | 20 | 176.11 |
| 08/14/2026 21:50 | 50 | 176.12 |
| 08/14/2026 21:50 | 16 | 176.12 |
| 08/14/2026 21:50 | 1 | 176.12 |
| 08/14/2026 21:50 | 1 | 176.12 |
| 08/14/2026 21:50 | 2 | 176.12 |
| 08/14/2026 21:50 | 10 | 176.11 |
| 08/14/2026 21:50 | 8 | 176.12 |
| 08/14/2026 21:50 | 8 | 176.12 |
| 08/14/2026 21:50 | 14 | 176.13 |
| 08/14/2026 21:50 | 7 | 176.13 |
| 08/14/2026 21:50 | 9 | 176.13 |
| 08/14/2026 21:50 | 14 | 176.195 |
| 08/14/2026 21:50 | 2 | 176.12 |
| 08/14/2026 21:50 | 44 | 176.26 |
| 08/14/2026 21:50 | 1 | 176.26 |
| 08/14/2026 21:50 | 22 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:50 | 63 | 176.22 |
| 08/14/2026 21:49 | 10 | 176.35 |
| 08/14/2026 21:49 | 40 | 176.29 |
| 08/14/2026 21:49 | 100 | 176.28 |
| 08/14/2026 21:49 | 100 | 176.28 |
| 08/14/2026 21:49 | 100 | 176.27 |
| 08/14/2026 21:49 | 60 | 176.27 |
| 08/14/2026 21:49 | 56 | 176.27 |
| 08/14/2026 21:49 | 19 | 176.27 |
| 08/14/2026 21:49 | 1 | 176.27 |
| 08/14/2026 21:49 | 24 | 176.27 |
| 08/14/2026 21:49 | 100 | 176.27 |
| 08/14/2026 21:49 | 100 | 176.27 |
| 08/14/2026 21:49 | 20 | 176.26 |
| 08/14/2026 21:49 | 19 | 176.26 |
| 08/14/2026 21:49 | 9 | 176.26 |
| 08/14/2026 21:49 | 56 | 176.26 |
| 08/14/2026 21:49 | 25 | 176.25 |
| 08/14/2026 21:49 | 75 | 176.25 |
| 08/14/2026 21:49 | 1 | 176.25 |
| 08/14/2026 21:49 | 13 | 176.24 |
| 08/14/2026 21:49 | 87 | 176.24 |
| 08/14/2026 21:49 | 400 | 176.24 |
| 08/14/2026 21:49 | 1 | 176.22 |
| 08/14/2026 21:49 | 5 | 176.18 |
| 08/14/2026 21:49 | 100 | 176.19 |
| 08/14/2026 21:49 | 100 | 176.19 |
| 08/14/2026 21:49 | 1 | 176.18 |
| 08/14/2026 21:49 | 11 | 176.18 |
| 08/14/2026 21:49 | 4 | 176.18 |
| 08/14/2026 21:49 | 9 | 176.18 |
| 08/14/2026 21:49 | 1 | 176.18 |
| 08/14/2026 21:49 | 20 | 176.16 |
| 08/14/2026 21:49 | 20 | 176.15 |
| 08/14/2026 21:49 | 42 | 176.08 |
| 08/14/2026 21:49 | 8 | 176.08 |
| 08/14/2026 21:49 | 100 | 176.04 |
| 08/14/2026 21:49 | 80 | 176.04 |
| 08/14/2026 21:49 | 20 | 176.04 |
| 08/14/2026 21:49 | 100 | 176.02 |
| 08/14/2026 21:49 | 1 | 176.00 |
| 08/14/2026 21:49 | 50 | 176.00 |
| 08/14/2026 21:48 | 1 | 175.96 |
| 08/14/2026 21:48 | 1 | 175.97 |
| 08/14/2026 21:48 | 49 | 175.97 |
| 08/14/2026 21:48 | 1 | 175.97 |
| 08/14/2026 21:48 | 50 | 176.01 |
| 08/14/2026 21:48 | 3 | 176.00 |
| 08/14/2026 21:48 | 5 | 176.00 |
| 08/14/2026 21:48 | 10 | 176.00 |
| 08/14/2026 21:48 | 1 | 176.00 |
| 08/14/2026 21:48 | 10 | 176.00 |
| 08/14/2026 21:48 | 2 | 176.00 |
| 08/14/2026 21:48 | 3 | 176.03 |
| 08/14/2026 21:48 | 4 | 176.03 |
| 08/14/2026 21:48 | 11 | 176.10 |
| 08/14/2026 21:48 | 1 | 176.07 |
| 08/14/2026 21:48 | 3 | 176.09 |
| 08/14/2026 21:48 | 10 | 176.09 |
| 08/14/2026 21:48 | 13 | 176.13 |
| 08/14/2026 21:48 | 13 | 176.13 |
| 08/14/2026 21:48 | 3 | 176.15 |
| 08/14/2026 21:48 | 2 | 176.15 |
| 08/14/2026 21:48 | 10 | 176.225 |
| 08/14/2026 21:48 | 2 | 176.225 |
| 08/14/2026 21:47 | 10 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.16 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 100 | 176.22 |
| 08/14/2026 21:47 | 7 | 176.22 |
| 08/14/2026 21:47 | 5 | 176.22 |
| 08/14/2026 21:47 | 200 | 176.27 |
| 08/14/2026 21:47 | 5 | 176.27 |
| 08/14/2026 21:47 | 20 | 176.29 |
| 08/14/2026 21:47 | 1 | 176.36 |
| 08/14/2026 21:46 | 100 | 176.35 |
| 08/14/2026 21:46 | 100 | 176.34 |
| 08/14/2026 21:46 | 100 | 176.34 |
| 08/14/2026 21:46 | 37 | 176.24 |
| 08/14/2026 21:46 | 4 | 176.24 |
| 08/14/2026 21:46 | 1 | 176.24 |
| 08/14/2026 21:46 | 55 | 176.24 |
| 08/14/2026 21:46 | 20 | 176.27 |
| 08/14/2026 21:46 | 1 | 176.30 |
| 08/14/2026 21:45 | 20 | 176.32 |
| 08/14/2026 21:45 | 37 | 176.33 |
| 08/14/2026 21:45 | 63 | 176.33 |
| 08/14/2026 21:45 | 30 | 176.35 |
| 08/14/2026 21:45 | 6 | 176.35 |
| 08/14/2026 21:45 | 6 | 176.38 |
| 08/14/2026 21:45 | 2 | 176.38 |
| 08/14/2026 21:45 | 1 | 176.44 |
| 08/14/2026 21:45 | 2 | 176.44 |
| 08/14/2026 21:45 | 80 | 176.44 |
| 08/14/2026 21:45 | 20 | 176.44 |
| 08/14/2026 21:45 | 68 | 176.44 |
| 08/14/2026 21:45 | 2 | 176.45 |
| 08/14/2026 21:45 | 20 | 176.45 |
| 08/14/2026 21:45 | 28 | 176.46 |
| 08/14/2026 21:45 | 28 | 176.48 |
| 08/14/2026 21:45 | 152 | 176.50 |
| 08/14/2026 21:45 | 48 | 176.50 |
| 08/14/2026 21:45 | 20 | 176.48 |
| 08/14/2026 21:45 | 100 | 176.43 |
| 08/14/2026 21:45 | 100 | 176.43 |
| 08/14/2026 21:45 | 100 | 176.43 |
| 08/14/2026 21:45 | 9 | 176.36 |
| 08/14/2026 21:45 | 8 | 176.37 |
| 08/14/2026 21:45 | 36 | 176.37 |
| 08/14/2026 21:45 | 8 | 176.38 |
| 08/14/2026 21:45 | 100 | 176.38 |
| 08/14/2026 21:45 | 28 | 176.42 |
| 08/14/2026 21:45 | 20 | 176.44 |
| 08/14/2026 21:45 | 100 | 176.43 |
| 08/14/2026 21:45 | 2 | 176.42 |
| 08/14/2026 21:45 | 50 | 176.40 |
| 08/14/2026 21:44 | 8 | 176.35 |
| 08/14/2026 21:44 | 8 | 176.36 |
| 08/14/2026 21:44 | 8 | 176.38 |
| 08/14/2026 21:44 | 100 | 176.39 |
| 08/14/2026 21:44 | 100 | 176.37 |
| 08/14/2026 21:44 | 19 | 176.37 |
| 08/14/2026 21:44 | 81 | 176.37 |
| 08/14/2026 21:44 | 18 | 176.37 |
| 08/14/2026 21:44 | 4 | 176.35 |
| 08/14/2026 21:44 | 6 | 176.35 |
| 08/14/2026 21:44 | 42 | 176.34 |
| 08/14/2026 21:44 | 100 | 176.33 |
| 08/14/2026 21:44 | 100 | 176.33 |
| 08/14/2026 21:44 | 100 | 176.32 |
| 08/14/2026 21:44 | 2 | 176.31 |
| 08/14/2026 21:44 | 1 | 176.29 |
| 08/14/2026 21:44 | 100 | 176.29 |
| 08/14/2026 21:44 | 100 | 176.29 |
| 08/14/2026 21:44 | 6 | 176.27 |
| 08/14/2026 21:44 | 1 | 176.27 |
| 08/14/2026 21:44 | 1 | 176.27 |
| 08/14/2026 21:44 | 11 | 176.27 |
| 08/14/2026 21:44 | 198 | 176.27 |
| 08/14/2026 21:44 | 2 | 176.27 |
| 08/14/2026 21:44 | 16 | 176.27 |
| 08/14/2026 21:44 | 8 | 176.27 |
| 08/14/2026 21:44 | 38 | 176.27 |
| 08/14/2026 21:44 | 7 | 176.23 |
| 08/14/2026 21:44 | 10 | 176.23 |
| 08/14/2026 21:44 | 75 | 176.23 |
| 08/14/2026 21:44 | 25 | 176.23 |
| 08/14/2026 21:44 | 15 | 176.23 |
| 08/14/2026 21:44 | 19 | 176.22 |
| 08/14/2026 21:44 | 22 | 176.21 |
| 08/14/2026 21:44 | 76 | 176.20 |
| 08/14/2026 21:44 | 1 | 176.20 |
| 08/14/2026 21:44 | 25 | 176.17 |
| 08/14/2026 21:44 | 2 | 176.205 |
| 08/14/2026 21:44 | 1 | 176.205 |
| 08/14/2026 21:43 | 27 | 176.24 |
| 08/14/2026 21:43 | 75 | 176.24 |
| 08/14/2026 21:43 | 1 | 176.24 |
| 08/14/2026 21:43 | 2 | 176.20 |
| 08/14/2026 21:43 | 14 | 176.20 |
| 08/14/2026 21:43 | 4 | 176.20 |
| 08/14/2026 21:43 | 1 | 176.255 |
| 08/14/2026 21:42 | 25 | 176.26 |
| 08/14/2026 21:42 | 70 | 176.26 |
| 08/14/2026 21:42 | 100 | 176.25 |
| 08/14/2026 21:42 | 50 | 176.25 |
| 08/14/2026 21:42 | 40 | 176.25 |
| 08/14/2026 21:42 | 1 | 176.20 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 1 | 176.21 |
| 08/14/2026 21:42 | 5 | 176.21 |
| 08/14/2026 21:42 | 7 | 176.21 |
| 08/14/2026 21:42 | 49 | 176.21 |
| 08/14/2026 21:42 | 90 | 176.23 |
| 08/14/2026 21:42 | 15 | 176.23 |
| 08/14/2026 21:42 | 100 | 176.29 |
| 08/14/2026 21:42 | 17 | 176.29 |
| 08/14/2026 21:42 | 240 | 176.29 |
| 08/14/2026 21:42 | 13 | 176.25 |
| 08/14/2026 21:42 | 1 | 176.211 |
| 08/14/2026 21:42 | 100 | 176.22 |
| 08/14/2026 21:41 | 61 | 176.26 |
| 08/14/2026 21:41 | 1 | 176.21 |
| 08/14/2026 21:41 | 14 | 176.22 |
| 08/14/2026 21:41 | 5 | 176.27 |
| 08/14/2026 21:41 | 100 | 176.27 |
| 08/14/2026 21:41 | 100 | 176.27 |
| 08/14/2026 21:41 | 6 | 176.28 |
| 08/14/2026 21:41 | 40 | 176.28 |
| 08/14/2026 21:41 | 20 | 176.29 |
| 08/14/2026 21:41 | 5 | 176.31 |
| 08/14/2026 21:41 | 74 | 176.31 |
| 08/14/2026 21:41 | 2 | 176.315 |
| 08/14/2026 21:41 | 1 | 176.315 |
| 08/14/2026 21:41 | 6 | 176.30 |
| 08/14/2026 21:41 | 40 | 176.30 |
| 08/14/2026 21:41 | 100 | 176.30 |
| 08/14/2026 21:41 | 1 | 176.31 |
| 08/14/2026 21:41 | 120 | 176.31 |
| 08/14/2026 21:41 | 18 | 176.31 |
| 08/14/2026 21:41 | 82 | 176.31 |
| 08/14/2026 21:41 | 100 | 176.405 |
| 08/14/2026 21:41 | 1 | 176.43 |
| 08/14/2026 21:41 | 20 | 176.42 |
| 08/14/2026 21:41 | 6 | 176.41 |
| 08/14/2026 21:41 | 1 | 176.42 |
| 08/14/2026 21:41 | 6 | 176.42 |
| 08/14/2026 21:41 | 40 | 176.42 |
| 08/14/2026 21:41 | 60 | 176.42 |
| 08/14/2026 21:41 | 1 | 176.465 |
| 08/14/2026 21:40 | 20 | 176.48 |
| 08/14/2026 21:40 | 13 | 176.53 |
| 08/14/2026 21:40 | 100 | 176.45 |
| 08/14/2026 21:40 | 17 | 176.44 |
| 08/14/2026 21:40 | 3 | 176.44 |
| 08/14/2026 21:40 | 1 | 176.38 |
| 08/14/2026 21:40 | 10 | 176.41 |
| 08/14/2026 21:40 | 14 | 176.41 |
| 08/14/2026 21:40 | 100 | 176.35 |
| 08/14/2026 21:40 | 100 | 176.32 |
| 08/14/2026 21:40 | 100 | 176.32 |
| 08/14/2026 21:40 | 100 | 176.31 |
| 08/14/2026 21:40 | 100 | 176.31 |
| 08/14/2026 21:40 | 43 | 176.31 |
| 08/14/2026 21:40 | 7 | 176.31 |
| 08/14/2026 21:40 | 100 | 176.30 |
| 08/14/2026 21:40 | 40 | 176.30 |
| 08/14/2026 21:40 | 60 | 176.30 |
| 08/14/2026 21:40 | 55 | 176.29 |
| 08/14/2026 21:40 | 20 | 176.29 |
| 08/14/2026 21:39 | 17 | 176.21 |
| 08/14/2026 21:39 | 20 | 176.22 |
| 08/14/2026 21:39 | 3 | 176.24 |
| 08/14/2026 21:39 | 11 | 176.24 |
| 08/14/2026 21:39 | 2 | 176.24 |
| 08/14/2026 21:39 | 16 | 176.25 |
| 08/14/2026 21:39 | 1 | 176.25 |
| 08/14/2026 21:39 | 3 | 176.25 |
| 08/14/2026 21:39 | 1 | 176.32 |
| 08/14/2026 21:39 | 64 | 176.29 |
| 08/14/2026 21:38 | 1 | 176.32 |
| 08/14/2026 21:38 | 4 | 176.36 |
| 08/14/2026 21:38 | 100 | 176.37 |
| 08/14/2026 21:38 | 10 | 176.39 |
| 08/14/2026 21:38 | 3 | 176.39 |
| 08/14/2026 21:38 | 100 | 176.39 |
| 08/14/2026 21:38 | 3 | 176.42 |
| 08/14/2026 21:38 | 3 | 176.43 |
| 08/14/2026 21:38 | 200 | 176.43 |
| 08/14/2026 21:38 | 100 | 176.43 |
| 08/14/2026 21:38 | 2 | 176.47 |
| 08/14/2026 21:38 | 1 | 176.44 |
| 08/14/2026 21:38 | 1 | 176.45 |
| 08/14/2026 21:38 | 3 | 176.45 |
| 08/14/2026 21:38 | 1 | 176.46 |
| 08/14/2026 21:38 | 33 | 176.46 |
| 08/14/2026 21:38 | 27 | 176.46 |
| 08/14/2026 21:38 | 3 | 176.46 |
| 08/14/2026 21:38 | 2 | 176.47 |
| 08/14/2026 21:38 | 32 | 176.47 |
| 08/14/2026 21:38 | 4 | 176.47 |
| 08/14/2026 21:38 | 64 | 176.47 |
| 08/14/2026 21:37 | 1 | 176.51 |
| 08/14/2026 21:37 | 3 | 176.49 |
| 08/14/2026 21:37 | 56 | 176.49 |
| 08/14/2026 21:37 | 44 | 176.49 |
| 08/14/2026 21:37 | 1 | 176.50 |
| 08/14/2026 21:37 | 20 | 176.52 |
| 08/14/2026 21:37 | 115 | 176.54 |
| 08/14/2026 21:37 | 83 | 176.54 |
| 08/14/2026 21:37 | 2 | 176.54 |
| 08/14/2026 21:36 | 99 | 176.53 |
| 08/14/2026 21:36 | 1 | 176.53 |
| 08/14/2026 21:36 | 100 | 176.53 |
| 08/14/2026 21:36 | 6 | 176.45 |
| 08/14/2026 21:36 | 2 | 176.39 |
| 08/14/2026 21:36 | 1 | 176.39 |
| 08/14/2026 21:36 | 54 | 176.39 |
| 08/14/2026 21:36 | 3 | 176.35 |
| 08/14/2026 21:36 | 3 | 176.38 |
| 08/14/2026 21:36 | 24 | 176.38 |
| 08/14/2026 21:36 | 100 | 176.37 |
| 08/14/2026 21:36 | 1 | 176.39 |
| 08/14/2026 21:36 | 45 | 176.39 |
| 08/14/2026 21:36 | 100 | 176.36 |
| 08/14/2026 21:36 | 100 | 176.36 |
| 08/14/2026 21:36 | 100 | 176.36 |
| 08/14/2026 21:36 | 100 | 176.36 |
| 08/14/2026 21:36 | 97 | 176.36 |
| 08/14/2026 21:36 | 3 | 176.36 |
| 08/14/2026 21:36 | 100 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 99 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 99 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.355 |
| 08/14/2026 21:36 | 100 | 176.355 |
| 08/14/2026 21:36 | 4 | 176.35 |
| 08/14/2026 21:36 | 81 | 176.35 |
| 08/14/2026 21:36 | 19 | 176.35 |
| 08/14/2026 21:36 | 100 | 176.35 |
| 08/14/2026 21:36 | 104 | 176.35 |
| 08/14/2026 21:36 | 1 | 176.35 |
| 08/14/2026 21:36 | 30 | 176.34 |
| 08/14/2026 21:35 | 17 | 176.31 |
| 08/14/2026 21:35 | 15 | 176.31 |
| 08/14/2026 21:35 | 1 | 176.31 |
| 08/14/2026 21:35 | 33 | 176.30 |
| 08/14/2026 21:35 | 8 | 176.30 |
| 08/14/2026 21:35 | 150 | 176.25 |
| 08/14/2026 21:35 | 176 | 176.22 |
| 08/14/2026 21:35 | 1 | 176.19 |
| 08/14/2026 21:35 | 5 | 176.19 |
| 08/14/2026 21:35 | 43 | 176.19 |
| 08/14/2026 21:35 | 57 | 176.19 |
| 08/14/2026 21:34 | 26 | 176.25 |
| 08/14/2026 21:34 | 1 | 176.25 |
| 08/14/2026 21:34 | 26 | 176.245 |
| 08/14/2026 21:34 | 26 | 176.245 |
| 08/14/2026 21:34 | 30 | 176.23 |
| 08/14/2026 21:33 | 100 | 176.22 |
| 08/14/2026 21:33 | 9 | 176.29 |
| 08/14/2026 21:33 | 14 | 176.29 |
| 08/14/2026 21:33 | 4 | 176.26 |
| 08/14/2026 21:33 | 8 | 176.25 |
| 08/14/2026 21:33 | 94 | 176.25 |
| 08/14/2026 21:33 | 6 | 176.25 |
| 08/14/2026 21:33 | 21 | 176.20 |
| 08/14/2026 21:33 | 3 | 176.20 |
| 08/14/2026 21:33 | 6 | 176.20 |
| 08/14/2026 21:33 | 6 | 176.21 |
| 08/14/2026 21:33 | 3 | 176.21 |
| 08/14/2026 21:33 | 10 | 176.21 |
| 08/14/2026 21:33 | 16 | 176.21 |
| 08/14/2026 21:33 | 100 | 176.23 |
| 08/14/2026 21:33 | 12 | 176.24 |
| 08/14/2026 21:33 | 1 | 176.25 |
| 08/14/2026 21:33 | 4 | 176.25 |
| 08/14/2026 21:33 | 30 | 176.25 |
| 08/14/2026 21:33 | 1 | 176.305 |
| 08/14/2026 21:33 | 34 | 176.30 |
| 08/14/2026 21:32 | 4 | 176.28 |
| 08/14/2026 21:32 | 3 | 176.28 |
| 08/14/2026 21:32 | 3 | 176.34 |
| 08/14/2026 21:32 | 20 | 176.34 |
| 08/14/2026 21:32 | 80 | 176.34 |
| 08/14/2026 21:32 | 100 | 176.39 |
| 08/14/2026 21:32 | 3 | 176.35 |
| 08/14/2026 21:32 | 74 | 176.35 |
| 08/14/2026 21:32 | 26 | 176.35 |
| 08/14/2026 21:32 | 4 | 176.41 |
| 08/14/2026 21:32 | 2 | 176.41 |
| 08/14/2026 21:32 | 10 | 176.445 |
| 08/14/2026 21:31 | 4 | 176.44 |
| 08/14/2026 21:31 | 2 | 176.44 |
| 08/14/2026 21:31 | 1 | 176.48 |
| 08/14/2026 21:31 | 5 | 176.46 |
| 08/14/2026 21:31 | 1 | 176.46 |
| 08/14/2026 21:31 | 1 | 176.485 |
| 08/14/2026 21:31 | 100 | 176.48 |
| 08/14/2026 21:31 | 51 | 176.48 |
| 08/14/2026 21:31 | 49 | 176.48 |
| 08/14/2026 21:31 | 100 | 176.47 |
| 08/14/2026 21:31 | 18 | 176.47 |
| 08/14/2026 21:31 | 18 | 176.45 |
| 08/14/2026 21:31 | 50 | 176.44 |
| 08/14/2026 21:31 | 68 | 176.44 |
| 08/14/2026 21:31 | 32 | 176.44 |
| 08/14/2026 21:31 | 100 | 176.42 |
| 08/14/2026 21:31 | 1 | 176.42 |
| 08/14/2026 21:31 | 39 | 176.42 |
| 08/14/2026 21:31 | 61 | 176.42 |
| 08/14/2026 21:30 | 5 | 176.36 |
| 08/14/2026 21:30 | 2 | 176.36 |
| 08/14/2026 21:30 | 4 | 176.40 |
| 08/14/2026 21:30 | 1 | 176.365 |
| 08/14/2026 21:30 | 2 | 176.40 |
| 08/14/2026 21:30 | 2 | 176.38 |
| 08/14/2026 21:30 | 100 | 176.32 |
| 08/14/2026 21:30 | 1 | 176.31 |
| 08/14/2026 21:30 | 45 | 176.32 |
| 08/14/2026 21:29 | 17 | 176.355 |
| 08/14/2026 21:29 | 100 | 176.36 |
| 08/14/2026 21:29 | 100 | 176.36 |
| 08/14/2026 21:29 | 1 | 176.35 |
| 08/14/2026 21:29 | 1 | 176.35 |
| 08/14/2026 21:29 | 6 | 176.33 |
| 08/14/2026 21:29 | 15 | 176.33 |
| 08/14/2026 21:29 | 20 | 176.30 |
| 08/14/2026 21:29 | 2 | 176.30 |
| 08/14/2026 21:28 | 60 | 176.30 |
| 08/14/2026 21:28 | 6 | 176.31 |
| 08/14/2026 21:28 | 18 | 176.34 |
| 08/14/2026 21:28 | 100 | 176.34 |
| 08/14/2026 21:28 | 70 | 176.35 |
| 08/14/2026 21:28 | 200 | 176.38 |
| 08/14/2026 21:28 | 69 | 176.38 |
| 08/14/2026 21:28 | 1 | 176.38 |
| 08/14/2026 21:28 | 30 | 176.38 |
| 08/14/2026 21:28 | 1 | 176.43 |
| 08/14/2026 21:27 | 1 | 176.43 |
| 08/14/2026 21:27 | 7 | 176.43 |
| 08/14/2026 21:27 | 60 | 176.43 |
| 08/14/2026 21:27 | 16 | 176.42 |
| 08/14/2026 21:27 | 1 | 176.42 |
| 08/14/2026 21:27 | 83 | 176.42 |
| 08/14/2026 21:27 | 83 | 176.42 |
| 08/14/2026 21:27 | 83 | 176.42 |
| 08/14/2026 21:27 | 11 | 176.37 |
| 08/14/2026 21:27 | 97 | 176.30 |
| 08/14/2026 21:27 | 3 | 176.30 |
| 08/14/2026 21:27 | 1 | 176.31 |
| 08/14/2026 21:26 | 8 | 176.36 |
| 08/14/2026 21:26 | 100 | 176.37 |
| 08/14/2026 21:26 | 3 | 176.38 |
| 08/14/2026 21:26 | 1 | 176.385 |
| 08/14/2026 21:26 | 40 | 176.43 |
| 08/14/2026 21:25 | 2 | 176.44 |
| 08/14/2026 21:25 | 1 | 176.45 |
| 08/14/2026 21:25 | 1 | 176.475 |
| 08/14/2026 21:25 | 63 | 176.48 |
| 08/14/2026 21:25 | 6 | 176.48 |
| 08/14/2026 21:25 | 18 | 176.47 |
| 08/14/2026 21:25 | 42 | 176.44 |
| 08/14/2026 21:25 | 1 | 176.44 |
| 08/14/2026 21:25 | 80 | 176.38 |
| 08/14/2026 21:25 | 100 | 176.38 |
| 08/14/2026 21:25 | 20 | 176.38 |
| 08/14/2026 21:25 | 18 | 176.38 |
| 08/14/2026 21:25 | 100 | 176.37 |
| 08/14/2026 21:25 | 100 | 176.36 |
| 08/14/2026 21:25 | 100 | 176.35 |
| 08/14/2026 21:25 | 100 | 176.32 |
| 08/14/2026 21:25 | 100 | 176.32 |
| 08/14/2026 21:24 | 10 | 176.25 |
| 08/14/2026 21:24 | 21 | 176.26 |
| 08/14/2026 21:24 | 10 | 176.22 |
| 08/14/2026 21:24 | 10 | 176.23 |
| 08/14/2026 21:24 | 45 | 176.27 |
| 08/14/2026 21:24 | 50 | 176.27 |
| 08/14/2026 21:24 | 5 | 176.27 |
| 08/14/2026 21:24 | 100 | 176.26 |
| 08/14/2026 21:24 | 100 | 176.26 |
| 08/14/2026 21:24 | 100 | 176.26 |
| 08/14/2026 21:24 | 50 | 176.25 |
| 08/14/2026 21:24 | 5 | 176.25 |
| 08/14/2026 21:24 | 68 | 176.21 |
| 08/14/2026 21:23 | 4 | 176.21 |
| 08/14/2026 21:23 | 100 | 176.22 |
| 08/14/2026 21:23 | 9 | 176.27 |
| 08/14/2026 21:23 | 3 | 176.27 |
| 08/14/2026 21:23 | 17 | 176.27 |
| 08/14/2026 21:23 | 25 | 176.25 |
| 08/14/2026 21:23 | 20 | 176.25 |
| 08/14/2026 21:23 | 13 | 176.21 |
| 08/14/2026 21:23 | 15 | 176.21 |
| 08/14/2026 21:23 | 100 | 176.24 |
| 08/14/2026 21:23 | 1 | 176.25 |
| 08/14/2026 21:23 | 2 | 176.25 |
| 08/14/2026 21:22 | 1 | 176.29 |
| 08/14/2026 21:22 | 10 | 176.27 |
| 08/14/2026 21:22 | 6 | 176.28 |
| 08/14/2026 21:22 | 1 | 176.28 |
| 08/14/2026 21:22 | 40 | 176.32 |
| 08/14/2026 21:22 | 16 | 176.29 |
| 08/14/2026 21:22 | 10 | 176.31 |
| 08/14/2026 21:22 | 10 | 176.31 |
| 08/14/2026 21:21 | 2 | 176.39 |
| 08/14/2026 21:21 | 2 | 176.39 |
| 08/14/2026 21:20 | 82 | 176.44 |
| 08/14/2026 21:20 | 18 | 176.44 |
| 08/14/2026 21:20 | 100 | 176.40 |
| 08/14/2026 21:20 | 1 | 176.40 |
| 08/14/2026 21:20 | 65 | 176.40 |
| 08/14/2026 21:20 | 100 | 176.40 |
| 08/14/2026 21:20 | 100 | 176.40 |
| 08/14/2026 21:20 | 43 | 176.39 |
| 08/14/2026 21:20 | 57 | 176.39 |
| 08/14/2026 21:20 | 100 | 176.39 |
| 08/14/2026 21:20 | 100 | 176.38 |
| 08/14/2026 21:20 | 1 | 176.325 |
| 08/14/2026 21:20 | 2 | 176.27 |
| 08/14/2026 21:20 | 21 | 176.35 |
| 08/14/2026 21:20 | 1 | 176.325 |
| 08/14/2026 21:20 | 100 | 176.325 |
| 08/14/2026 21:20 | 25 | 176.35 |
| 08/14/2026 21:19 | 100 | 176.325 |
| 08/14/2026 21:19 | 62 | 176.38 |
| 08/14/2026 21:19 | 1 | 176.38 |
| 08/14/2026 21:19 | 100 | 176.36 |
| 08/14/2026 21:19 | 5 | 176.33 |
| 08/14/2026 21:19 | 93 | 176.32 |
| 08/14/2026 21:19 | 2 | 176.32 |
| 08/14/2026 21:19 | 5 | 176.32 |
| 08/14/2026 21:19 | 5 | 176.33 |
| 08/14/2026 21:19 | 1 | 176.405 |
| 08/14/2026 21:19 | 38 | 176.35 |
| 08/14/2026 21:19 | 20 | 176.42 |
| 08/14/2026 21:19 | 12 | 176.44 |
| 08/14/2026 21:19 | 6 | 176.44 |
| 08/14/2026 21:19 | 10 | 176.47 |
| 08/14/2026 21:19 | 3 | 176.47 |
| 08/14/2026 21:19 | 1 | 176.47 |
| 08/14/2026 21:19 | 100 | 176.47 |
| 08/14/2026 21:19 | 66 | 176.48 |
| 08/14/2026 21:19 | 20 | 176.49 |
| 08/14/2026 21:19 | 13 | 176.50 |
| 08/14/2026 21:19 | 20 | 176.50 |
| 08/14/2026 21:19 | 4 | 176.51 |
| 08/14/2026 21:19 | 100 | 176.51 |
| 08/14/2026 21:18 | 10 | 176.545 |
| 08/14/2026 21:18 | 100 | 176.58 |
| 08/14/2026 21:18 | 100 | 176.58 |
| 08/14/2026 21:18 | 16 | 176.57 |
| 08/14/2026 21:18 | 100 | 176.52 |
| 08/14/2026 21:18 | 100 | 176.58 |
| 08/14/2026 21:18 | 4 | 176.55 |
| 08/14/2026 21:18 | 10 | 176.51 |
| 08/14/2026 21:18 | 1 | 176.51 |
| 08/14/2026 21:18 | 1 | 176.51 |
| 08/14/2026 21:18 | 1 | 176.51 |
| 08/14/2026 21:18 | 1 | 176.51 |
| 08/14/2026 21:18 | 1 | 176.49 |
| 08/14/2026 21:18 | 95 | 176.49 |
| 08/14/2026 21:18 | 5 | 176.49 |
| 08/14/2026 21:17 | 1 | 176.52 |
| 08/14/2026 21:16 | 8 | 176.48 |
| 08/14/2026 21:16 | 1 | 176.53 |
| 08/14/2026 21:16 | 107 | 176.48 |
| 08/14/2026 21:16 | 1 | 176.48 |
| 08/14/2026 21:16 | 91 | 176.48 |
| 08/14/2026 21:16 | 1 | 176.48 |
| 08/14/2026 21:16 | 35 | 176.50 |
| 08/14/2026 21:16 | 65 | 176.50 |
| 08/14/2026 21:16 | 86 | 176.50 |
| 08/14/2026 21:16 | 14 | 176.50 |
| 08/14/2026 21:16 | 23 | 176.52 |
| 08/14/2026 21:16 | 1 | 176.52 |
| 08/14/2026 21:16 | 26 | 176.52 |
| 08/14/2026 21:16 | 100 | 176.52 |
| 08/14/2026 21:16 | 6 | 176.58 |
| 08/14/2026 21:16 | 20 | 176.60 |
| 08/14/2026 21:16 | 10 | 176.62 |
| 08/14/2026 21:16 | 100 | 176.62 |
| 08/14/2026 21:16 | 46 | 176.62 |
| 08/14/2026 21:16 | 2 | 176.63 |
| 08/14/2026 21:15 | 60 | 176.69 |
| 08/14/2026 21:15 | 59 | 176.67 |
| 08/14/2026 21:15 | 1 | 176.67 |
| 08/14/2026 21:15 | 2 | 176.67 |
| 08/14/2026 21:15 | 1 | 176.64 |
| 08/14/2026 21:15 | 1 | 176.645 |
| 08/14/2026 21:15 | 1 | 176.645 |
| 08/14/2026 21:15 | 1 | 176.65 |
| 08/14/2026 21:15 | 34 | 176.65 |
| 08/14/2026 21:15 | 10 | 176.65 |
| 08/14/2026 21:15 | 24 | 176.65 |
| 08/14/2026 21:15 | 1 | 176.65 |
| 08/14/2026 21:15 | 175 | 176.65 |
| 08/14/2026 21:15 | 35 | 176.66 |
| 08/14/2026 21:15 | 65 | 176.66 |
| 08/14/2026 21:15 | 20 | 176.66 |
| 08/14/2026 21:15 | 125 | 176.66 |
| 08/14/2026 21:15 | 29 | 176.65 |
| 08/14/2026 21:15 | 2 | 176.705 |
| 08/14/2026 21:14 | 16 | 176.74 |
| 08/14/2026 21:14 | 4 | 176.75 |
| 08/14/2026 21:14 | 1 | 176.75 |
| 08/14/2026 21:14 | 16 | 176.72 |
| 08/14/2026 21:14 | 11 | 176.72 |
| 08/14/2026 21:14 | 96 | 176.72 |
| 08/14/2026 21:14 | 4 | 176.72 |
| 08/14/2026 21:14 | 40 | 176.69 |
| 08/14/2026 21:14 | 200 | 176.69 |
| 08/14/2026 21:14 | 10 | 176.69 |
| 08/14/2026 21:14 | 8 | 176.69 |
| 08/14/2026 21:13 | 100 | 176.61 |
| 08/14/2026 21:13 | 100 | 176.61 |
| 08/14/2026 21:13 | 1 | 176.56 |
| 08/14/2026 21:13 | 100 | 176.56 |
| 08/14/2026 21:13 | 100 | 176.56 |
| 08/14/2026 21:13 | 15 | 176.56 |
| 08/14/2026 21:13 | 100 | 176.55 |
| 08/14/2026 21:13 | 100 | 176.52 |
| 08/14/2026 21:13 | 100 | 176.52 |
| 08/14/2026 21:13 | 100 | 176.49 |
| 08/14/2026 21:13 | 100 | 176.49 |
| 08/14/2026 21:13 | 1 | 176.49 |
| 08/14/2026 21:13 | 1 | 176.49 |
| 08/14/2026 21:13 | 100 | 176.49 |
| 08/14/2026 21:13 | 100 | 176.49 |
| 08/14/2026 21:13 | 100 | 176.43 |
| 08/14/2026 21:12 | 6 | 176.44 |
| 08/14/2026 21:12 | 13 | 176.44 |
| 08/14/2026 21:12 | 47 | 176.44 |
| 08/14/2026 21:12 | 60 | 176.41 |
| 08/14/2026 21:12 | 100 | 176.36 |
| 08/14/2026 21:11 | 6 | 176.38 |
| 08/14/2026 21:11 | 1 | 176.38 |
| 08/14/2026 21:11 | 43 | 176.38 |
| 08/14/2026 21:11 | 1 | 176.40 |
| 08/14/2026 21:11 | 20 | 176.40 |
| 08/14/2026 21:11 | 79 | 176.40 |
| 08/14/2026 21:11 | 21 | 176.40 |
| 08/14/2026 21:11 | 40 | 176.40 |
| 08/14/2026 21:11 | 40 | 176.40 |
| 08/14/2026 21:11 | 100 | 176.41 |
| 08/14/2026 21:11 | 125 | 176.48 |
| 08/14/2026 21:11 | 2 | 176.45 |
| 08/14/2026 21:11 | 100 | 176.46 |
| 08/14/2026 21:11 | 195 | 176.48 |
| 08/14/2026 21:11 | 4 | 176.48 |
| 08/14/2026 21:11 | 1 | 176.48 |
| 08/14/2026 21:11 | 35 | 176.48 |
| 08/14/2026 21:11 | 10 | 176.48 |
| 08/14/2026 21:11 | 1 | 176.50 |
| 08/14/2026 21:11 | 11 | 176.50 |
| 08/14/2026 21:11 | 1 | 176.505 |
| 08/14/2026 21:11 | 1 | 176.53 |
| 08/14/2026 21:10 | 33 | 176.525 |
| 08/14/2026 21:09 | 169 | 176.52 |
| 08/14/2026 21:09 | 11 | 176.52 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 53 | 176.57 |
| 08/14/2026 21:09 | 33 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 57 | 176.57 |
| 08/14/2026 21:09 | 43 | 176.57 |
| 08/14/2026 21:09 | 57 | 176.57 |
| 08/14/2026 21:09 | 10 | 176.57 |
| 08/14/2026 21:09 | 90 | 176.57 |
| 08/14/2026 21:09 | 10 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 100 | 176.57 |
| 08/14/2026 21:09 | 240 | 176.535 |
| 08/14/2026 21:09 | 25 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 100 | 176.58 |
| 08/14/2026 21:09 | 200 | 176.58 |
| 08/14/2026 21:09 | 300 | 176.57 |
| 08/14/2026 21:09 | 240 | 176.54 |
| 08/14/2026 21:09 | 80 | 176.49 |
| 08/14/2026 21:09 | 7 | 176.47 |
| 08/14/2026 21:09 | 10 | 176.52 |
| 08/14/2026 21:09 | 200 | 176.53 |
| 08/14/2026 21:08 | 1 | 176.605 |
| 08/14/2026 21:08 | 100 | 176.57 |
| 08/14/2026 21:08 | 100 | 176.57 |
| 08/14/2026 21:08 | 18 | 176.52 |
| 08/14/2026 21:08 | 1 | 176.49 |
| 08/14/2026 21:08 | 1 | 176.52 |
| 08/14/2026 21:08 | 40 | 176.52 |
| 08/14/2026 21:08 | 39 | 176.52 |
| 08/14/2026 21:08 | 60 | 176.51 |
| 08/14/2026 21:08 | 1 | 176.52 |
| 08/14/2026 21:08 | 1 | 176.52 |
| 08/14/2026 21:08 | 100 | 176.50 |
| 08/14/2026 21:07 | 5 | 176.50 |
| 08/14/2026 21:07 | 100 | 176.50 |
| 08/14/2026 21:07 | 100 | 176.48 |
| 08/14/2026 21:07 | 3 | 176.50 |
| 08/14/2026 21:07 | 3 | 176.48 |
| 08/14/2026 21:06 | 95 | 176.46 |
| 08/14/2026 21:06 | 5 | 176.46 |
| 08/14/2026 21:06 | 2 | 176.49 |
| 08/14/2026 21:06 | 5 | 176.50 |
| 08/14/2026 21:06 | 4 | 176.54 |
| 08/14/2026 21:06 | 200 | 176.54 |
| 08/14/2026 21:06 | 200 | 176.54 |
| 08/14/2026 21:06 | 1 | 176.61 |
| 08/14/2026 21:05 | 15 | 176.66 |
| 08/14/2026 21:05 | 1 | 176.66 |
| 08/14/2026 21:05 | 1 | 176.64 |
| 08/14/2026 21:05 | 2 | 176.665 |
| 08/14/2026 21:05 | 100 | 176.67 |
| 08/14/2026 21:05 | 40 | 176.66 |
| 08/14/2026 21:03 | 100 | 176.60 |
| 08/14/2026 21:03 | 100 | 176.59 |
| 08/14/2026 21:03 | 100 | 176.59 |
| 08/14/2026 21:03 | 26 | 176.59 |
| 08/14/2026 21:03 | 74 | 176.59 |
| 08/14/2026 21:03 | 100 | 176.59 |
| 08/14/2026 21:03 | 30 | 176.59 |
| 08/14/2026 21:03 | 100 | 176.59 |
| 08/14/2026 21:03 | 2 | 176.59 |
| 08/14/2026 21:03 | 60 | 176.59 |
| 08/14/2026 21:02 | 16 | 176.48 |
| 08/14/2026 21:02 | 6 | 176.48 |
| 08/14/2026 21:02 | 6 | 176.46 |
| 08/14/2026 21:02 | 46 | 176.48 |
| 08/14/2026 21:02 | 40 | 176.50 |
| 08/14/2026 21:02 | 200 | 176.51 |
| 08/14/2026 21:02 | 1 | 176.585 |
| 08/14/2026 21:01 | 1 | 176.61 |
| 08/14/2026 21:01 | 53 | 176.61 |
| 08/14/2026 21:01 | 26 | 176.61 |
| 08/14/2026 21:01 | 1 | 176.61 |
| 08/14/2026 21:01 | 101 | 176.57 |
| 08/14/2026 21:01 | 20 | 176.61 |
| 08/14/2026 21:01 | 49 | 176.60 |
| 08/14/2026 21:01 | 1 | 176.60 |
| 08/14/2026 21:01 | 80 | 176.57 |
| 08/14/2026 21:01 | 20 | 176.56 |
| 08/14/2026 21:01 | 4 | 176.56 |
| 08/14/2026 21:01 | 17 | 176.56 |
| 08/14/2026 21:01 | 6 | 176.52 |
| 08/14/2026 21:00 | 16 | 176.60 |
| 08/14/2026 21:00 | 4 | 176.60 |
| 08/14/2026 21:00 | 20 | 176.60 |
| 08/14/2026 21:00 | 2 | 176.61 |
| 08/14/2026 21:00 | 5 | 176.61 |
| 08/14/2026 21:00 | 5 | 176.61 |
| 08/14/2026 21:00 | 5 | 176.61 |
| 08/14/2026 20:59 | 4 | 176.57 |
| 08/14/2026 20:59 | 77 | 176.57 |
| 08/14/2026 20:59 | 23 | 176.57 |
| 08/14/2026 20:59 | 38 | 176.615 |
| 08/14/2026 20:59 | 5 | 176.615 |
| 08/14/2026 20:59 | 1 | 176.62 |
| 08/14/2026 20:58 | 240 | 176.62 |
| 08/14/2026 20:58 | 100 | 176.58 |
| 08/14/2026 20:58 | 260 | 176.62 |
| 08/14/2026 20:58 | 300 | 176.62 |
| 08/14/2026 20:58 | 240 | 176.62 |
| 08/14/2026 20:58 | 100 | 176.62 |
| 08/14/2026 20:57 | 50 | 176.62 |
| 08/14/2026 20:57 | 2 | 176.645 |
| 08/14/2026 20:57 | 100 | 176.645 |
| 08/14/2026 20:57 | 42 | 176.58 |
| 08/14/2026 20:56 | 29 | 176.52 |
| 08/14/2026 20:56 | 1 | 176.57 |
| 08/14/2026 20:56 | 100 | 176.63 |
| 08/14/2026 20:55 | 412 | 176.63 |
| 08/14/2026 20:55 | 88 | 176.63 |
| 08/14/2026 20:55 | 99 | 176.64 |
| 08/14/2026 20:55 | 1 | 176.64 |
| 08/14/2026 20:55 | 1 | 176.69 |
| 08/14/2026 20:54 | 2 | 176.64 |
| 08/14/2026 20:54 | 100 | 176.68 |
| 08/14/2026 20:54 | 1 | 176.67 |
| 08/14/2026 20:54 | 50 | 176.67 |
| 08/14/2026 20:54 | 50 | 176.67 |
| 08/14/2026 20:54 | 10 | 176.68 |
| 08/14/2026 20:54 | 1 | 176.71 |
| 08/14/2026 20:54 | 99 | 176.72 |
| 08/14/2026 20:54 | 1 | 176.72 |
| 08/14/2026 20:54 | 99 | 176.695 |
| 08/14/2026 20:54 | 1 | 176.70 |
| 08/14/2026 20:54 | 72 | 176.72 |
| 08/14/2026 20:54 | 12 | 176.83 |
| 08/14/2026 20:54 | 34 | 176.83 |
| 08/14/2026 20:54 | 100 | 176.84 |
| 08/14/2026 20:54 | 12 | 176.85 |
| 08/14/2026 20:54 | 158 | 176.85 |
| 08/14/2026 20:54 | 42 | 176.85 |
| 08/14/2026 20:54 | 1 | 176.91 |
| 08/14/2026 20:54 | 100 | 176.87 |
| 08/14/2026 20:53 | 167 | 176.92 |
| 08/14/2026 20:53 | 20 | 176.88 |
| 08/14/2026 20:53 | 2 | 176.89 |
| 08/14/2026 20:53 | 2 | 176.94 |
| 08/14/2026 20:53 | 2 | 176.94 |
| 08/14/2026 20:53 | 2 | 176.93 |
| 08/14/2026 20:53 | 1 | 176.93 |
| 08/14/2026 20:53 | 40 | 176.93 |
| 08/14/2026 20:53 | 55 | 176.99 |
| 08/14/2026 20:52 | 1 | 176.91 |
| 08/14/2026 20:52 | 1 | 176.95 |
| 08/14/2026 20:52 | 60 | 176.91 |
| 08/14/2026 20:51 | 99 | 176.94 |
| 08/14/2026 20:51 | 1 | 176.94 |
| 08/14/2026 20:51 | 100 | 176.94 |
| 08/14/2026 20:51 | 20 | 176.99 |
| 08/14/2026 20:51 | 10 | 177.01 |
| 08/14/2026 20:51 | 2 | 177.07 |
| 08/14/2026 20:51 | 10 | 177.01 |
| 08/14/2026 20:51 | 2 | 177.04 |
| 08/14/2026 20:51 | 121 | 177.07 |
| 08/14/2026 20:51 | 1 | 177.095 |
| 08/14/2026 20:51 | 200 | 177.07 |
| 08/14/2026 20:51 | 200 | 177.07 |
| 08/14/2026 20:51 | 10 | 177.04 |
| 08/14/2026 20:50 | 8 | 177.09 |
| 08/14/2026 20:50 | 8 | 177.09 |
| 08/14/2026 20:50 | 9 | 177.08 |
| 08/14/2026 20:50 | 18 | 177.02 |
| 08/14/2026 20:50 | 6 | 177.02 |
| 08/14/2026 20:50 | 7 | 176.99 |
| 08/14/2026 20:50 | 4 | 176.99 |
| 08/14/2026 20:50 | 39 | 176.97 |
| 08/14/2026 20:50 | 6 | 176.97 |
| 08/14/2026 20:50 | 13 | 176.92 |
| 08/14/2026 20:50 | 7 | 176.92 |
| 08/14/2026 20:50 | 6 | 176.91 |
| 08/14/2026 20:50 | 1 | 176.88 |
| 08/14/2026 20:50 | 7 | 176.88 |
| 08/14/2026 20:50 | 14 | 176.88 |
| 08/14/2026 20:50 | 2 | 176.85 |
| 08/14/2026 20:50 | 100 | 176.85 |
| 08/14/2026 20:50 | 20 | 176.85 |
| 08/14/2026 20:49 | 100 | 176.74 |
| 08/14/2026 20:49 | 100 | 176.74 |
| 08/14/2026 20:49 | 100 | 176.74 |
| 08/14/2026 20:49 | 1 | 176.76 |
| 08/14/2026 20:49 | 100 | 176.75 |
| 08/14/2026 20:49 | 120 | 176.72 |
| 08/14/2026 20:49 | 800 | 176.72 |
| 08/14/2026 20:49 | 240 | 176.72 |
| 08/14/2026 20:49 | 240 | 176.72 |
| 08/14/2026 20:49 | 100 | 176.72 |
| 08/14/2026 20:49 | 1 | 176.75 |
| 08/14/2026 20:49 | 51 | 176.75 |
| 08/14/2026 20:49 | 100 | 176.71 |
| 08/14/2026 20:49 | 6 | 176.70 |
| 08/14/2026 20:49 | 100 | 176.67 |
| 08/14/2026 20:49 | 1 | 176.67 |
| 08/14/2026 20:49 | 44 | 176.66 |
| 08/14/2026 20:49 | 100 | 176.66 |
| 08/14/2026 20:49 | 56 | 176.64 |
| 08/14/2026 20:48 | 1 | 176.60 |
| 08/14/2026 20:48 | 19 | 176.60 |
| 08/14/2026 20:48 | 81 | 176.60 |
| 08/14/2026 20:48 | 20 | 176.62 |
| 08/14/2026 20:48 | 100 | 176.63 |
| 08/14/2026 20:48 | 1 | 176.63 |
| 08/14/2026 20:48 | 32 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 63 | 176.63 |
| 08/14/2026 20:48 | 1 | 176.63 |
| 08/14/2026 20:47 | 63 | 176.63 |
| 08/14/2026 20:47 | 1 | 176.64 |
| 08/14/2026 20:47 | 42 | 176.64 |
| 08/14/2026 20:47 | 1 | 176.64 |
| 08/14/2026 20:47 | 100 | 176.53 |
| 08/14/2026 20:47 | 1 | 176.57 |
| 08/14/2026 20:47 | 100 | 176.53 |
| 08/14/2026 20:47 | 100 | 176.52 |
| 08/14/2026 20:46 | 50 | 176.50 |
| 08/14/2026 20:46 | 100 | 176.50 |
| 08/14/2026 20:46 | 50 | 176.50 |
| 08/14/2026 20:46 | 50 | 176.49 |
| 08/14/2026 20:46 | 15 | 176.49 |
| 08/14/2026 20:46 | 2 | 176.47 |
| 08/14/2026 20:46 | 1 | 176.47 |
| 08/14/2026 20:46 | 6 | 176.36 |
| 08/14/2026 20:46 | 27 | 176.40 |
| 08/14/2026 20:46 | 73 | 176.40 |
| 08/14/2026 20:46 | 99 | 176.41 |
| 08/14/2026 20:46 | 1 | 176.41 |
| 08/14/2026 20:46 | 500 | 176.50 |
| 08/14/2026 20:45 | 1 | 176.50 |
| 08/14/2026 20:45 | 100 | 176.50 |
| 08/14/2026 20:45 | 10 | 176.51 |
| 08/14/2026 20:45 | 10 | 176.51 |
| 08/14/2026 20:45 | 1 | 176.561 |
| 08/14/2026 20:45 | 1 | 176.561 |
| 08/14/2026 20:45 | 1 | 176.561 |
| 08/14/2026 20:45 | 100 | 176.58 |
| 08/14/2026 20:45 | 100 | 176.60 |
| 08/14/2026 20:45 | 10 | 176.61 |
| 08/14/2026 20:45 | 100 | 176.61 |
| 08/14/2026 20:45 | 20 | 176.62 |
| 08/14/2026 20:45 | 1 | 176.65 |
| 08/14/2026 20:45 | 1 | 176.645 |
| 08/14/2026 20:45 | 1 | 176.64 |
| 08/14/2026 20:45 | 5 | 176.64 |
| 08/14/2026 20:45 | 1 | 176.64 |
| 08/14/2026 20:45 | 25 | 176.64 |
| 08/14/2026 20:45 | 25 | 176.67 |
| 08/14/2026 20:45 | 100 | 176.67 |
| 08/14/2026 20:45 | 1 | 176.67 |
| 08/14/2026 20:45 | 8 | 176.67 |
| 08/14/2026 20:45 | 1 | 176.67 |
| 08/14/2026 20:45 | 1 | 176.67 |
| 08/14/2026 20:45 | 89 | 176.67 |
| 08/14/2026 20:45 | 1 | 176.67 |
| 08/14/2026 20:45 | 100 | 176.67 |
| 08/14/2026 20:45 | 100 | 176.63 |
| 08/14/2026 20:45 | 10 | 176.66 |
| 08/14/2026 20:45 | 5 | 176.66 |
| 08/14/2026 20:44 | 18 | 176.65 |
| 08/14/2026 20:44 | 20 | 176.54 |
| 08/14/2026 20:44 | 1 | 176.54 |
| 08/14/2026 20:44 | 10 | 176.62 |
| 08/14/2026 20:44 | 1 | 176.54 |
| 08/14/2026 20:44 | 1 | 176.595 |
| 08/14/2026 20:43 | 41 | 176.66 |
| 08/14/2026 20:43 | 14 | 176.66 |
| 08/14/2026 20:42 | 4 | 176.66 |
| 08/14/2026 20:42 | 4 | 176.65 |
| 08/14/2026 20:42 | 8 | 176.65 |
| 08/14/2026 20:42 | 14 | 176.65 |
| 08/14/2026 20:42 | 30 | 176.64 |
| 08/14/2026 20:42 | 4 | 176.63 |
| 08/14/2026 20:42 | 84 | 176.595 |
| 08/14/2026 20:42 | 15 | 176.595 |
| 08/14/2026 20:42 | 35 | 176.62 |
| 08/14/2026 20:42 | 16 | 176.58 |
| 08/14/2026 20:42 | 16 | 176.58 |
| 08/14/2026 20:42 | 16 | 176.58 |
| 08/14/2026 20:42 | 100 | 176.53 |
| 08/14/2026 20:42 | 16 | 176.63 |
| 08/14/2026 20:42 | 16 | 176.60 |
| 08/14/2026 20:41 | 100 | 176.53 |
| 08/14/2026 20:41 | 1 | 176.50 |
| 08/14/2026 20:41 | 3 | 176.52 |
| 08/14/2026 20:41 | 100 | 176.52 |
| 08/14/2026 20:41 | 100 | 176.52 |
| 08/14/2026 20:41 | 100 | 176.53 |
| 08/14/2026 20:41 | 1 | 176.53 |
| 08/14/2026 20:41 | 100 | 176.56 |
| 08/14/2026 20:41 | 100 | 176.55 |
| 08/14/2026 20:41 | 1 | 176.575 |
| 08/14/2026 20:41 | 2 | 176.575 |
| 08/14/2026 20:41 | 1 | 176.575 |
| 08/14/2026 20:41 | 3 | 176.59 |
| 08/14/2026 20:41 | 100 | 176.55 |
| 08/14/2026 20:41 | 100 | 176.54 |
| 08/14/2026 20:41 | 100 | 176.54 |
| 08/14/2026 20:41 | 1 | 176.53 |
| 08/14/2026 20:41 | 50 | 176.53 |
| 08/14/2026 20:41 | 50 | 176.53 |
| 08/14/2026 20:41 | 6 | 176.53 |
| 08/14/2026 20:41 | 100 | 176.57 |
| 08/14/2026 20:41 | 100 | 176.60 |
| 08/14/2026 20:41 | 100 | 176.60 |
| 08/14/2026 20:41 | 19 | 176.60 |
| 08/14/2026 20:41 | 1 | 176.60 |
| 08/14/2026 20:41 | 80 | 176.60 |
| 08/14/2026 20:41 | 80 | 176.60 |
| 08/14/2026 20:41 | 20 | 176.60 |
| 08/14/2026 20:41 | 100 | 176.59 |
| 08/14/2026 20:41 | 100 | 176.59 |
| 08/14/2026 20:41 | 100 | 176.59 |
| 08/14/2026 20:40 | 23 | 176.55 |
| 08/14/2026 20:40 | 82 | 176.52 |
| 08/14/2026 20:40 | 18 | 176.52 |
| 08/14/2026 20:40 | 10 | 176.53 |
| 08/14/2026 20:40 | 50 | 176.54 |
| 08/14/2026 20:40 | 100 | 176.54 |
| 08/14/2026 20:40 | 36 | 176.54 |
| 08/14/2026 20:40 | 10 | 176.54 |
| 08/14/2026 20:40 | 20 | 176.54 |
| 08/14/2026 20:39 | 1 | 176.58 |
| 08/14/2026 20:39 | 100 | 176.54 |
| 08/14/2026 20:39 | 63 | 176.56 |
| 08/14/2026 20:39 | 20 | 176.61 |
| 08/14/2026 20:39 | 1 | 176.61 |
| 08/14/2026 20:39 | 1 | 176.62 |
| 08/14/2026 20:39 | 2 | 176.655 |
| 08/14/2026 20:39 | 5 | 176.655 |
| 08/14/2026 20:38 | 100 | 176.64 |
| 08/14/2026 20:38 | 1 | 176.65 |
| 08/14/2026 20:38 | 2 | 176.65 |
| 08/14/2026 20:38 | 2 | 176.64 |
| 08/14/2026 20:38 | 40 | 176.64 |
| 08/14/2026 20:38 | 4 | 176.64 |
| 08/14/2026 20:38 | 45 | 176.55 |
| 08/14/2026 20:38 | 1 | 176.55 |
| 08/14/2026 20:37 | 1 | 176.65 |
| 08/14/2026 20:37 | 4 | 176.65 |
| 08/14/2026 20:37 | 44 | 176.58 |
| 08/14/2026 20:37 | 44 | 176.58 |
| 08/14/2026 20:36 | 44 | 176.58 |
| 08/14/2026 20:36 | 44 | 176.57 |
| 08/14/2026 20:36 | 44 | 176.60 |
| 08/14/2026 20:36 | 100 | 176.63 |
| 08/14/2026 20:36 | 5 | 176.63 |
| 08/14/2026 20:36 | 1 | 176.63 |
| 08/14/2026 20:36 | 1 | 176.63 |
| 08/14/2026 20:36 | 100 | 176.60 |
| 08/14/2026 20:36 | 18 | 176.60 |
| 08/14/2026 20:36 | 4 | 176.60 |
| 08/14/2026 20:36 | 40 | 176.58 |
| 08/14/2026 20:36 | 60 | 176.58 |
| 08/14/2026 20:36 | 40 | 176.57 |
| 08/14/2026 20:36 | 18 | 176.55 |
| 08/14/2026 20:36 | 1 | 176.55 |
| 08/14/2026 20:35 | 100 | 176.53 |
| 08/14/2026 20:35 | 100 | 176.53 |
| 08/14/2026 20:35 | 40 | 176.53 |
| 08/14/2026 20:35 | 1 | 176.53 |
| 08/14/2026 20:35 | 1 | 176.53 |
| 08/14/2026 20:35 | 98 | 176.53 |
| 08/14/2026 20:35 | 2 | 176.53 |
| 08/14/2026 20:35 | 100 | 176.52 |
| 08/14/2026 20:35 | 14 | 176.42 |
| 08/14/2026 20:35 | 100 | 176.51 |
| 08/14/2026 20:35 | 19 | 176.51 |
| 08/14/2026 20:35 | 100 | 176.51 |
| 08/14/2026 20:35 | 19 | 176.48 |
| 08/14/2026 20:35 | 2 | 176.48 |
| 08/14/2026 20:35 | 100 | 176.48 |
| 08/14/2026 20:34 | 3 | 176.48 |
| 08/14/2026 20:34 | 19 | 176.47 |
| 08/14/2026 20:33 | 20 | 176.38 |
| 08/14/2026 20:33 | 1 | 176.39 |
| 08/14/2026 20:33 | 3 | 176.39 |
| 08/14/2026 20:33 | 10 | 176.40 |
| 08/14/2026 20:33 | 200 | 176.40 |
| 08/14/2026 20:33 | 100 | 176.40 |
| 08/14/2026 20:33 | 100 | 176.41 |
| 08/14/2026 20:33 | 1 | 176.46 |
| 08/14/2026 20:33 | 174 | 176.41 |
| 08/14/2026 20:33 | 125 | 176.41 |
| 08/14/2026 20:33 | 1 | 176.43 |
| 08/14/2026 20:33 | 99 | 176.43 |
| 08/14/2026 20:33 | 1 | 176.43 |
| 08/14/2026 20:32 | 100 | 176.44 |
| 08/14/2026 20:32 | 10 | 176.45 |
| 08/14/2026 20:32 | 200 | 176.44 |
| 08/14/2026 20:31 | 12 | 176.57 |
| 08/14/2026 20:31 | 1 | 176.54 |
| 08/14/2026 20:31 | 100 | 176.54 |
| 08/14/2026 20:31 | 100 | 176.48 |
| 08/14/2026 20:31 | 13 | 176.51 |
| 08/14/2026 20:31 | 50 | 176.50 |
| 08/14/2026 20:31 | 100 | 176.45 |
| 08/14/2026 20:31 | 20 | 176.45 |
| 08/14/2026 20:31 | 8 | 176.46 |
| 08/14/2026 20:31 | 9 | 176.46 |
| 08/14/2026 20:31 | 20 | 176.46 |
| 08/14/2026 20:31 | 5 | 176.46 |
| 08/14/2026 20:31 | 5 | 176.47 |
| 08/14/2026 20:31 | 1 | 176.48 |
| 08/14/2026 20:31 | 200 | 176.52 |
| 08/14/2026 20:30 | 2 | 176.575 |
| 08/14/2026 20:30 | 1 | 176.575 |
| 08/14/2026 20:29 | 101 | 176.575 |
| 08/14/2026 20:29 | 50 | 176.57 |
| 08/14/2026 20:29 | 1 | 176.52 |
| 08/14/2026 20:29 | 5 | 176.52 |
| 08/14/2026 20:29 | 10 | 176.52 |
| 08/14/2026 20:29 | 65 | 176.60 |
| 08/14/2026 20:29 | 65 | 176.605 |
| 08/14/2026 20:28 | 1 | 176.625 |
| 08/14/2026 20:28 | 1 | 176.65 |
| 08/14/2026 20:28 | 100 | 176.68 |
| 08/14/2026 20:28 | 100 | 176.68 |
| 08/14/2026 20:28 | 19 | 176.68 |
| 08/14/2026 20:28 | 21 | 176.68 |
| 08/14/2026 20:28 | 49 | 176.70 |
| 08/14/2026 20:28 | 1 | 176.70 |
| 08/14/2026 20:28 | 50 | 176.70 |
| 08/14/2026 20:28 | 40 | 176.72 |
| 08/14/2026 20:28 | 1 | 176.69 |
| 08/14/2026 20:28 | 84 | 176.69 |
| 08/14/2026 20:28 | 16 | 176.71 |
| 08/14/2026 20:28 | 4 | 176.71 |
| 08/14/2026 20:27 | 1 | 176.69 |
| 08/14/2026 20:27 | 1 | 176.81 |
| 08/14/2026 20:26 | 6 | 176.90 |
| 08/14/2026 20:26 | 93 | 176.90 |
| 08/14/2026 20:26 | 1 | 176.90 |
| 08/14/2026 20:26 | 93 | 176.90 |
| 08/14/2026 20:26 | 7 | 176.90 |
| 08/14/2026 20:26 | 97 | 176.91 |
| 08/14/2026 20:26 | 2 | 176.91 |
| 08/14/2026 20:26 | 48 | 176.93 |
| 08/14/2026 20:26 | 175 | 176.93 |
| 08/14/2026 20:26 | 25 | 176.93 |
| 08/14/2026 20:26 | 231 | 176.94 |
| 08/14/2026 20:26 | 100 | 176.94 |
| 08/14/2026 20:26 | 19 | 176.94 |
| 08/14/2026 20:26 | 20 | 176.97 |
| 08/14/2026 20:26 | 63 | 177.00 |
| 08/14/2026 20:26 | 4 | 176.97 |
| 08/14/2026 20:25 | 1 | 176.94 |
| 08/14/2026 20:25 | 20 | 176.995 |
| 08/14/2026 20:25 | 10 | 176.98 |
| 08/14/2026 20:25 | 10 | 176.95 |
| 08/14/2026 20:24 | 15 | 176.98 |
| 08/14/2026 20:24 | 60 | 176.98 |
| 08/14/2026 20:24 | 82 | 176.99 |
| 08/14/2026 20:24 | 18 | 176.99 |
| 08/14/2026 20:24 | 220 | 177.00 |
| 08/14/2026 20:24 | 162 | 177.06 |
| 08/14/2026 20:24 | 20 | 177.07 |
| 08/14/2026 20:24 | 1 | 177.06 |
| 08/14/2026 20:24 | 37 | 177.06 |
| 08/14/2026 20:23 | 3 | 177.04 |
| 08/14/2026 20:23 | 30 | 177.02 |
| 08/14/2026 20:23 | 121 | 177.03 |
| 08/14/2026 20:23 | 2 | 177.07 |
| 08/14/2026 20:23 | 1 | 177.07 |
| 08/14/2026 20:22 | 21 | 177.06 |
| 08/14/2026 20:22 | 1 | 177.05 |
| 08/14/2026 20:22 | 6 | 177.05 |
| 08/14/2026 20:22 | 64 | 177.05 |
| 08/14/2026 20:22 | 1 | 177.05 |
| 08/14/2026 20:22 | 35 | 177.05 |
| 08/14/2026 20:22 | 100 | 177.05 |
| 08/14/2026 20:22 | 50 | 177.04 |
| 08/14/2026 20:22 | 49 | 177.04 |
| 08/14/2026 20:22 | 50 | 177.04 |
| 08/14/2026 20:22 | 100 | 177.03 |
| 08/14/2026 20:22 | 50 | 177.04 |
| 08/14/2026 20:22 | 50 | 177.03 |
| 08/14/2026 20:22 | 50 | 177.03 |
| 08/14/2026 20:22 | 50 | 177.03 |
| 08/14/2026 20:22 | 100 | 177.02 |
| 08/14/2026 20:22 | 1 | 177.03 |
| 08/14/2026 20:22 | 1 | 177.03 |
| 08/14/2026 20:22 | 4 | 177.02 |
| 08/14/2026 20:22 | 3 | 177.02 |
| 08/14/2026 20:22 | 7 | 176.94 |
| 08/14/2026 20:22 | 1 | 176.975 |
| 08/14/2026 20:21 | 21 | 176.96 |
| 08/14/2026 20:21 | 51 | 176.96 |
| 08/14/2026 20:21 | 21 | 176.96 |
| 08/14/2026 20:20 | 10 | 176.90 |
| 08/14/2026 20:20 | 1 | 176.935 |
| 08/14/2026 20:20 | 5 | 176.91 |
| 08/14/2026 20:20 | 30 | 176.91 |
| 08/14/2026 20:20 | 60 | 176.935 |
| 08/14/2026 20:20 | 1 | 176.92 |
| 08/14/2026 20:20 | 100 | 176.92 |
| 08/14/2026 20:19 | 596 | 176.95 |
| 08/14/2026 20:19 | 16 | 176.98 |
| 08/14/2026 20:19 | 1 | 177.00 |
| 08/14/2026 20:19 | 18 | 176.99 |
| 08/14/2026 20:19 | 100 | 176.92 |
| 08/14/2026 20:19 | 11 | 176.89 |
| 08/14/2026 20:19 | 4 | 176.92 |
| 08/14/2026 20:19 | 1 | 176.935 |
| 08/14/2026 20:19 | 16 | 176.92 |
| 08/14/2026 20:18 | 780 | 176.90 |
| 08/14/2026 20:18 | 100 | 176.90 |
| 08/14/2026 20:18 | 100 | 176.90 |
| 08/14/2026 20:18 | 20 | 176.93 |
| 08/14/2026 20:18 | 100 | 176.93 |
| 08/14/2026 20:18 | 6 | 176.97 |
| 08/14/2026 20:18 | 40 | 176.93 |
| 08/14/2026 20:18 | 100 | 176.93 |
| 08/14/2026 20:18 | 100 | 176.92 |
| 08/14/2026 20:18 | 100 | 176.92 |
| 08/14/2026 20:18 | 100 | 176.91 |
| 08/14/2026 20:18 | 1 | 176.91 |
| 08/14/2026 20:18 | 100 | 176.91 |
| 08/14/2026 20:18 | 100 | 176.91 |
| 08/14/2026 20:18 | 16 | 176.85 |
| 08/14/2026 20:18 | 17 | 176.83 |
| 08/14/2026 20:17 | 1 | 176.84 |
| 08/14/2026 20:17 | 1 | 176.83 |
| 08/14/2026 20:17 | 3 | 176.81 |
| 08/14/2026 20:15 | 1 | 176.815 |
| 08/14/2026 20:13 | 1 | 176.86 |
| 08/14/2026 20:13 | 21 | 176.90 |
| 08/14/2026 20:13 | 60 | 176.88 |
| 08/14/2026 20:13 | 1 | 176.92 |
| 08/14/2026 20:13 | 1 | 176.92 |
| 08/14/2026 20:13 | 4 | 176.92 |
| 08/14/2026 20:13 | 18 | 176.90 |
| 08/14/2026 20:13 | 1 | 176.86 |
| 08/14/2026 20:12 | 39 | 176.78 |
| 08/14/2026 20:12 | 1 | 176.825 |
| 08/14/2026 20:12 | 75 | 176.80 |
| 08/14/2026 20:12 | 10 | 176.80 |
| 08/14/2026 20:12 | 1 | 176.80 |
| 08/14/2026 20:12 | 1 | 176.80 |
| 08/14/2026 20:12 | 10 | 176.80 |
| 08/14/2026 20:12 | 1 | 176.80 |
| 08/14/2026 20:12 | 2 | 176.80 |
| 08/14/2026 20:12 | 40 | 176.75 |
| 08/14/2026 20:12 | 100 | 176.75 |
| 08/14/2026 20:12 | 100 | 176.74 |
| 08/14/2026 20:12 | 1 | 176.74 |
| 08/14/2026 20:12 | 100 | 176.70 |
| 08/14/2026 20:11 | 100 | 176.67 |
| 08/14/2026 20:11 | 60 | 176.67 |
| 08/14/2026 20:11 | 100 | 176.67 |
| 08/14/2026 20:11 | 100 | 176.67 |
| 08/14/2026 20:11 | 90 | 176.66 |
| 08/14/2026 20:11 | 110 | 176.66 |
| 08/14/2026 20:11 | 90 | 176.66 |
| 08/14/2026 20:11 | 1 | 176.64 |
| 08/14/2026 20:11 | 1 | 176.64 |
| 08/14/2026 20:11 | 200 | 176.64 |
| 08/14/2026 20:11 | 100 | 176.64 |
| 08/14/2026 20:11 | 20 | 176.59 |
| 08/14/2026 20:10 | 10 | 176.58 |
| 08/14/2026 20:10 | 8 | 176.61 |
| 08/14/2026 20:10 | 35 | 176.61 |
| 08/14/2026 20:10 | 25 | 176.61 |
| 08/14/2026 20:10 | 100 | 176.61 |
| 08/14/2026 20:10 | 125 | 176.60 |
| 08/14/2026 20:10 | 1 | 176.545 |
| 08/14/2026 20:10 | 3 | 176.51 |
| 08/14/2026 20:10 | 14 | 176.55 |
| 08/14/2026 20:10 | 15 | 176.50 |
| 08/14/2026 20:10 | 15 | 176.51 |
| 08/14/2026 20:09 | 100 | 176.52 |
| 08/14/2026 20:09 | 100 | 176.53 |
| 08/14/2026 20:09 | 100 | 176.53 |
| 08/14/2026 20:09 | 71 | 176.53 |
| 08/14/2026 20:09 | 29 | 176.53 |
| 08/14/2026 20:09 | 1 | 176.54 |
| 08/14/2026 20:09 | 59 | 176.54 |
| 08/14/2026 20:09 | 40 | 176.56 |
| 08/14/2026 20:09 | 66 | 176.57 |
| 08/14/2026 20:09 | 1 | 176.59 |
| 08/14/2026 20:09 | 100 | 176.59 |
| 08/14/2026 20:08 | 64 | 176.54 |
| 08/14/2026 20:08 | 16 | 176.55 |
| 08/14/2026 20:08 | 20 | 176.59 |
| 08/14/2026 20:08 | 16 | 176.56 |
| 08/14/2026 20:08 | 2 | 176.56 |
| 08/14/2026 20:08 | 10 | 176.55 |
| 08/14/2026 20:08 | 10 | 176.55 |
| 08/14/2026 20:08 | 10 | 176.55 |
| 08/14/2026 20:08 | 46 | 176.59 |
| 08/14/2026 20:08 | 66 | 176.59 |
| 08/14/2026 20:08 | 10 | 176.57 |
| 08/14/2026 20:07 | 2 | 176.55 |
| 08/14/2026 20:07 | 9 | 176.55 |
| 08/14/2026 20:07 | 20 | 176.61 |
| 08/14/2026 20:07 | 10 | 176.56 |
| 08/14/2026 20:07 | 20 | 176.59 |
| 08/14/2026 20:07 | 1 | 176.63 |
| 08/14/2026 20:07 | 1 | 176.66 |
| 08/14/2026 20:07 | 100 | 176.66 |
| 08/14/2026 20:07 | 5 | 176.64 |
| 08/14/2026 20:06 | 1 | 176.69 |
| 08/14/2026 20:06 | 55 | 176.75 |
| 08/14/2026 20:06 | 21 | 176.75 |
| 08/14/2026 20:06 | 1 | 176.75 |
| 08/14/2026 20:06 | 20 | 176.71 |
| 08/14/2026 20:05 | 16 | 176.69 |
| 08/14/2026 20:05 | 4 | 176.745 |
| 08/14/2026 20:05 | 27 | 176.77 |
| 08/14/2026 20:05 | 1 | 176.80 |
| 08/14/2026 20:05 | 1 | 176.80 |
| 08/14/2026 20:05 | 20 | 176.71 |
| 08/14/2026 20:05 | 39 | 176.69 |
| 08/14/2026 20:05 | 1 | 176.70 |
| 08/14/2026 20:05 | 7 | 176.74 |
| 08/14/2026 20:05 | 5 | 176.74 |
| 08/14/2026 20:05 | 1 | 176.74 |
| 08/14/2026 20:05 | 87 | 176.74 |
| 08/14/2026 20:05 | 100 | 176.75 |
| 08/14/2026 20:05 | 1 | 176.75 |
| 08/14/2026 20:04 | 4 | 176.76 |
| 08/14/2026 20:04 | 1 | 176.815 |
| 08/14/2026 20:04 | 1 | 176.76 |
| 08/14/2026 20:04 | 5 | 176.74 |
| 08/14/2026 20:04 | 91 | 176.83 |
| 08/14/2026 20:04 | 2 | 176.83 |
| 08/14/2026 20:04 | 8 | 176.83 |
| 08/14/2026 20:04 | 1 | 176.83 |
| 08/14/2026 20:04 | 98 | 176.83 |
| 08/14/2026 20:04 | 2 | 176.85 |
| 08/14/2026 20:04 | 38 | 176.86 |
| 08/14/2026 20:04 | 40 | 176.86 |
| 08/14/2026 20:04 | 100 | 176.86 |
| 08/14/2026 20:04 | 40 | 176.87 |
| 08/14/2026 20:03 | 1 | 176.925 |
| 08/14/2026 20:03 | 86 | 176.93 |
| 08/14/2026 20:03 | 20 | 176.93 |
| 08/14/2026 20:02 | 2 | 176.93 |
| 08/14/2026 20:02 | 100 | 176.91 |
| 08/14/2026 20:02 | 1 | 176.95 |
| 08/14/2026 20:02 | 50 | 176.95 |
| 08/14/2026 20:02 | 59 | 176.94 |
| 08/14/2026 20:02 | 1 | 176.94 |
| 08/14/2026 20:02 | 1 | 176.94 |
| 08/14/2026 20:01 | 13 | 176.91 |
| 08/14/2026 20:01 | 100 | 176.90 |
| 08/14/2026 20:01 | 87 | 176.91 |
| 08/14/2026 20:01 | 9 | 176.90 |
| 08/14/2026 20:01 | 100 | 176.89 |
| 08/14/2026 20:01 | 84 | 176.89 |
| 08/14/2026 20:01 | 21 | 176.85 |
| 08/14/2026 20:01 | 16 | 176.89 |
| 08/14/2026 20:01 | 50 | 176.87 |
| 08/14/2026 20:01 | 100 | 176.86 |
| 08/14/2026 20:01 | 55 | 176.85 |
| 08/14/2026 20:01 | 25 | 176.85 |
| 08/14/2026 20:01 | 20 | 176.85 |
| 08/14/2026 20:01 | 100 | 176.84 |
| 08/14/2026 20:01 | 100 | 176.84 |
| 08/14/2026 20:01 | 100 | 176.73 |
| 08/14/2026 20:01 | 1 | 176.79 |
| 08/14/2026 20:00 | 100 | 176.74 |
| 08/14/2026 20:00 | 74 | 176.75 |
| 08/14/2026 20:00 | 1 | 176.75 |
| 08/14/2026 20:00 | 100 | 176.84 |
| 08/14/2026 20:00 | 100 | 176.81 |
| 08/14/2026 20:00 | 10 | 176.81 |
| 08/14/2026 20:00 | 90 | 176.81 |
| 08/14/2026 20:00 | 10 | 176.81 |
| 08/14/2026 20:00 | 90 | 176.81 |
| 08/14/2026 20:00 | 10 | 176.80 |
| 08/14/2026 20:00 | 100 | 176.80 |
| 08/14/2026 19:59 | 100 | 176.79 |
| 08/14/2026 19:59 | 100 | 176.77 |
| 08/14/2026 19:59 | 10 | 176.79 |
| 08/14/2026 19:59 | 80 | 176.77 |
| 08/14/2026 19:59 | 10 | 176.77 |
| 08/14/2026 19:59 | 2 | 176.76 |
| 08/14/2026 19:59 | 9 | 176.75 |
| 08/14/2026 19:59 | 40 | 176.75 |
| 08/14/2026 19:59 | 100 | 176.74 |
| 08/14/2026 19:59 | 100 | 176.73 |
| 08/14/2026 19:59 | 99 | 176.73 |
| 08/14/2026 19:59 | 1 | 176.73 |
| 08/14/2026 19:59 | 64 | 176.73 |
| 08/14/2026 19:59 | 36 | 176.73 |
| 08/14/2026 19:59 | 100 | 176.72 |
| 08/14/2026 19:59 | 31 | 176.72 |
| 08/14/2026 19:59 | 1 | 176.72 |
| 08/14/2026 19:59 | 11 | 176.72 |
| 08/14/2026 19:59 | 50 | 176.72 |
| 08/14/2026 19:59 | 7 | 176.72 |
| 08/14/2026 19:59 | 100 | 176.72 |
| 08/14/2026 19:59 | 30 | 176.71 |
| 08/14/2026 19:59 | 125 | 176.71 |
| 08/14/2026 19:59 | 14 | 176.71 |
| 08/14/2026 19:59 | 100 | 176.70 |
| 08/14/2026 19:59 | 1 | 176.67 |
| 08/14/2026 19:59 | 1 | 176.66 |
| 08/14/2026 19:59 | 9 | 176.63 |
| 08/14/2026 19:59 | 100 | 176.65 |
| 08/14/2026 19:58 | 52 | 176.66 |
| 08/14/2026 19:58 | 1 | 176.66 |
| 08/14/2026 19:58 | 47 | 176.66 |
| 08/14/2026 19:58 | 1 | 176.67 |
| 08/14/2026 19:58 | 1 | 176.68 |
| 08/14/2026 19:58 | 53 | 176.67 |
| 08/14/2026 19:58 | 20 | 176.70 |
| 08/14/2026 19:57 | 100 | 176.73 |
| 08/14/2026 19:57 | 2 | 176.71 |
| 08/14/2026 19:57 | 1 | 176.71 |
| 08/14/2026 19:57 | 1 | 176.71 |
| 08/14/2026 19:56 | 96 | 176.67 |
| 08/14/2026 19:56 | 4 | 176.67 |
| 08/14/2026 19:56 | 11 | 176.67 |
| 08/14/2026 19:56 | 85 | 176.67 |
| 08/14/2026 19:56 | 15 | 176.67 |
| 08/14/2026 19:56 | 100 | 176.65 |
| 08/14/2026 19:56 | 85 | 176.67 |
| 08/14/2026 19:56 | 99 | 176.66 |
| 08/14/2026 19:56 | 1 | 176.66 |
| 08/14/2026 19:56 | 1 | 176.64 |
| 08/14/2026 19:56 | 1 | 176.64 |
| 08/14/2026 19:56 | 100 | 176.64 |
| 08/14/2026 19:56 | 1 | 176.60 |
| 08/14/2026 19:56 | 100 | 176.61 |
| 08/14/2026 19:56 | 100 | 176.61 |
| 08/14/2026 19:56 | 100 | 176.59 |
| 08/14/2026 19:56 | 1 | 176.59 |
| 08/14/2026 19:56 | 13 | 176.59 |
| 08/14/2026 19:56 | 77 | 176.59 |
| 08/14/2026 19:56 | 14 | 176.58 |
| 08/14/2026 19:56 | 63 | 176.54 |
| 08/14/2026 19:55 | 1 | 176.49 |
| 08/14/2026 19:55 | 100 | 176.50 |
| 08/14/2026 19:55 | 100 | 176.49 |
| 08/14/2026 19:55 | 50 | 176.44 |
| 08/14/2026 19:55 | 100 | 176.48 |
| 08/14/2026 19:55 | 4 | 176.50 |
| 08/14/2026 19:55 | 2 | 176.51 |
| 08/14/2026 19:55 | 25 | 176.54 |
| 08/14/2026 19:55 | 4 | 176.54 |
| 08/14/2026 19:55 | 25 | 176.54 |
| 08/14/2026 19:55 | 4 | 176.54 |
| 08/14/2026 19:55 | 19 | 176.52 |
| 08/14/2026 19:55 | 12 | 176.52 |
| 08/14/2026 19:55 | 26 | 176.53 |
| 08/14/2026 19:55 | 12 | 176.53 |
| 08/14/2026 19:55 | 100 | 176.53 |
| 08/14/2026 19:54 | 4 | 176.54 |
| 08/14/2026 19:54 | 1 | 176.55 |
| 08/14/2026 19:54 | 25 | 176.67 |
| 08/14/2026 19:52 | 1 | 176.55 |
| 08/14/2026 19:52 | 1 | 176.63 |
| 08/14/2026 19:52 | 1 | 176.55 |
| 08/14/2026 19:52 | 48 | 176.55 |
| 08/14/2026 19:52 | 25 | 176.55 |
| 08/14/2026 19:52 | 28 | 176.62 |
| 08/14/2026 19:52 | 40 | 176.62 |
| 08/14/2026 19:52 | 48 | 176.62 |
| 08/14/2026 19:52 | 52 | 176.62 |
| 08/14/2026 19:52 | 2 | 176.68 |
| 08/14/2026 19:52 | 100 | 176.66 |
| 08/14/2026 19:52 | 1 | 176.67 |
| 08/14/2026 19:52 | 100 | 176.67 |
| 08/14/2026 19:52 | 44 | 176.67 |
| 08/14/2026 19:52 | 100 | 176.67 |
| 08/14/2026 19:51 | 28 | 176.62 |
| 08/14/2026 19:51 | 28 | 176.61 |
| 08/14/2026 19:51 | 5 | 176.605 |
| 08/14/2026 19:51 | 27 | 176.60 |
| 08/14/2026 19:51 | 1 | 176.605 |
| 08/14/2026 19:51 | 28 | 176.58 |
| 08/14/2026 19:50 | 29 | 176.56 |
| 08/14/2026 19:50 | 29 | 176.57 |
| 08/14/2026 19:50 | 5 | 176.56 |
| 08/14/2026 19:50 | 1 | 176.55 |
| 08/14/2026 19:50 | 28 | 176.57 |
| 08/14/2026 19:50 | 28 | 176.57 |
| 08/14/2026 19:50 | 28 | 176.55 |
| 08/14/2026 19:50 | 28 | 176.55 |
| 08/14/2026 19:50 | 16 | 176.56 |
| 08/14/2026 19:49 | 16 | 176.53 |
| 08/14/2026 19:49 | 4 | 176.63 |
| 08/14/2026 19:49 | 16 | 176.53 |
| 08/14/2026 19:49 | 16 | 176.53 |
| 08/14/2026 19:49 | 16 | 176.54 |
| 08/14/2026 19:49 | 1 | 176.61 |
| 08/14/2026 19:49 | 16 | 176.54 |
| 08/14/2026 19:49 | 80 | 176.60 |
| 08/14/2026 19:49 | 17 | 176.53 |
| 08/14/2026 19:49 | 17 | 176.54 |
| 08/14/2026 19:48 | 12 | 176.60 |
| 08/14/2026 19:48 | 1 | 176.58 |
| 08/14/2026 19:48 | 217 | 176.57 |
| 08/14/2026 19:48 | 1 | 176.58 |
| 08/14/2026 19:48 | 42 | 176.58 |
| 08/14/2026 19:48 | 100 | 176.59 |
| 08/14/2026 19:48 | 1 | 176.59 |
| 08/14/2026 19:48 | 56 | 176.59 |
| 08/14/2026 19:48 | 8 | 176.64 |
| 08/14/2026 19:47 | 50 | 176.71 |
| 08/14/2026 19:47 | 5 | 176.73 |
| 08/14/2026 19:47 | 1 | 176.73 |
| 08/14/2026 19:47 | 85 | 176.73 |
| 08/14/2026 19:47 | 15 | 176.73 |
| 08/14/2026 19:47 | 40 | 176.78 |
| 08/14/2026 19:46 | 40 | 176.77 |
| 08/14/2026 19:46 | 40 | 176.78 |
| 08/14/2026 19:46 | 40 | 176.75 |
| 08/14/2026 19:46 | 38 | 176.76 |
| 08/14/2026 19:46 | 2 | 176.78 |
| 08/14/2026 19:46 | 2 | 176.76 |
| 08/14/2026 19:46 | 38 | 176.76 |
| 08/14/2026 19:46 | 100 | 176.78 |
| 08/14/2026 19:46 | 81 | 176.78 |
| 08/14/2026 19:46 | 19 | 176.78 |
| 08/14/2026 19:46 | 40 | 176.79 |
| 08/14/2026 19:46 | 41 | 176.79 |
| 08/14/2026 19:45 | 41 | 176.78 |
| 08/14/2026 19:45 | 1 | 176.84 |
| 08/14/2026 19:45 | 6 | 176.85 |
| 08/14/2026 19:45 | 1 | 176.85 |
| 08/14/2026 19:45 | 1 | 176.85 |
| 08/14/2026 19:45 | 1 | 176.85 |
| 08/14/2026 19:45 | 1 | 176.85 |
| 08/14/2026 19:44 | 10 | 176.90 |
| 08/14/2026 19:44 | 1 | 176.85 |
| 08/14/2026 19:44 | 1 | 176.89 |
| 08/14/2026 19:44 | 1 | 176.85 |
| 08/14/2026 19:44 | 41 | 176.95 |
| 08/14/2026 19:44 | 1 | 176.95 |
| 08/14/2026 19:43 | 30 | 176.84 |
| 08/14/2026 19:43 | 170 | 176.84 |
| 08/14/2026 19:43 | 2 | 176.85 |
| 08/14/2026 19:43 | 100 | 176.89 |
| 08/14/2026 19:43 | 5 | 176.885 |
| 08/14/2026 19:43 | 100 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 1 | 176.88 |
| 08/14/2026 19:43 | 100 | 176.85 |
| 08/14/2026 19:43 | 5 | 176.86 |
| 08/14/2026 19:43 | 7 | 176.84 |
| 08/14/2026 19:43 | 80 | 176.84 |
| 08/14/2026 19:43 | 20 | 176.84 |
| 08/14/2026 19:43 | 1 | 176.83 |
| 08/14/2026 19:42 | 1 | 176.72 |
| 08/14/2026 19:42 | 1 | 176.72 |
| 08/14/2026 19:42 | 97 | 176.73 |
| 08/14/2026 19:42 | 89 | 176.73 |
| 08/14/2026 19:42 | 10 | 176.73 |
| 08/14/2026 19:42 | 2 | 176.78 |
| 08/14/2026 19:41 | 73 | 176.80 |
| 08/14/2026 19:41 | 27 | 176.80 |
| 08/14/2026 19:41 | 7 | 176.78 |
| 08/14/2026 19:41 | 1 | 176.78 |
| 08/14/2026 19:41 | 11 | 176.78 |
| 08/14/2026 19:41 | 6 | 176.78 |
| 08/14/2026 19:41 | 5 | 176.80 |
| 08/14/2026 19:41 | 100 | 176.79 |
| 08/14/2026 19:41 | 100 | 176.79 |
| 08/14/2026 19:41 | 100 | 176.78 |
| 08/14/2026 19:40 | 100 | 176.77 |
| 08/14/2026 19:40 | 100 | 176.71 |
| 08/14/2026 19:40 | 18 | 176.77 |
| 08/14/2026 19:40 | 100 | 176.73 |
| 08/14/2026 19:40 | 1 | 176.65 |
| 08/14/2026 19:40 | 4 | 176.61 |
| 08/14/2026 19:40 | 1 | 176.62 |
| 08/14/2026 19:40 | 2 | 176.62 |
| 08/14/2026 19:40 | 1 | 176.60 |
| 08/14/2026 19:40 | 35 | 176.60 |
| 08/14/2026 19:39 | 93 | 176.76 |
| 08/14/2026 19:39 | 35 | 176.645 |
| 08/14/2026 19:39 | 100 | 176.69 |
| 08/14/2026 19:39 | 1 | 176.72 |
| 08/14/2026 19:39 | 36 | 176.55 |
| 08/14/2026 19:39 | 36 | 176.55 |
| 08/14/2026 19:38 | 36 | 176.56 |
| 08/14/2026 19:38 | 5 | 176.53 |
| 08/14/2026 19:38 | 1 | 176.51 |
| 08/14/2026 19:38 | 3 | 176.51 |
| 08/14/2026 19:38 | 1 | 176.50 |
| 08/14/2026 19:37 | 1 | 176.51 |
| 08/14/2026 19:37 | 4 | 176.51 |
| 08/14/2026 19:37 | 32 | 176.51 |
| 08/14/2026 19:37 | 1 | 176.51 |
| 08/14/2026 19:37 | 36 | 176.51 |
| 08/14/2026 19:37 | 1 | 176.51 |
| 08/14/2026 19:37 | 1 | 176.51 |
| 08/14/2026 19:37 | 35 | 176.51 |
| 08/14/2026 19:37 | 1 | 176.51 |
| 08/14/2026 19:37 | 100 | 176.61 |
| 08/14/2026 19:37 | 28 | 176.61 |
| 08/14/2026 19:37 | 2 | 176.61 |
| 08/14/2026 19:37 | 1 | 176.65 |
| 08/14/2026 19:37 | 8 | 176.69 |
| 08/14/2026 19:37 | 21 | 176.69 |
| 08/14/2026 19:37 | 1 | 176.69 |
| 08/14/2026 19:37 | 78 | 176.69 |
| 08/14/2026 19:37 | 30 | 176.68 |
| 08/14/2026 19:36 | 100 | 176.62 |
| 08/14/2026 19:36 | 5 | 176.62 |
| 08/14/2026 19:36 | 100 | 176.56 |
| 08/14/2026 19:36 | 8 | 176.61 |
| 08/14/2026 19:36 | 90 | 176.61 |
| 08/14/2026 19:35 | 20 | 176.48 |
| 08/14/2026 19:35 | 100 | 176.48 |
| 08/14/2026 19:35 | 10 | 176.49 |
| 08/14/2026 19:35 | 1 | 176.575 |
| 08/14/2026 19:35 | 92 | 176.60 |
| 08/14/2026 19:35 | 8 | 176.60 |
| 08/14/2026 19:35 | 61 | 176.65 |
| 08/14/2026 19:35 | 100 | 176.64 |
| 08/14/2026 19:35 | 100 | 176.65 |
| 08/14/2026 19:34 | 6 | 176.67 |
| 08/14/2026 19:34 | 50 | 176.63 |
| 08/14/2026 19:34 | 20 | 176.645 |
| 08/14/2026 19:34 | 50 | 176.68 |
| 08/14/2026 19:34 | 95 | 176.70 |
| 08/14/2026 19:34 | 30 | 176.70 |
| 08/14/2026 19:34 | 85 | 176.70 |
| 08/14/2026 19:34 | 40 | 176.70 |
| 08/14/2026 19:34 | 10 | 176.67 |
| 08/14/2026 19:34 | 100 | 176.66 |
| 08/14/2026 19:33 | 1 | 176.51 |
| 08/14/2026 19:33 | 100 | 176.52 |
| 08/14/2026 19:33 | 21 | 176.52 |
| 08/14/2026 19:33 | 21 | 176.52 |
| 08/14/2026 19:33 | 20 | 176.53 |
| 08/14/2026 19:33 | 100 | 176.595 |
| 08/14/2026 19:33 | 60 | 176.63 |
| 08/14/2026 19:33 | 19 | 176.67 |
| 08/14/2026 19:33 | 200 | 176.67 |
| 08/14/2026 19:33 | 100 | 176.69 |
| 08/14/2026 19:33 | 50 | 176.82 |
| 08/14/2026 19:33 | 50 | 176.82 |
| 08/14/2026 19:32 | 100 | 176.80 |
| 08/14/2026 19:32 | 100 | 176.78 |
| 08/14/2026 19:31 | 24 | 176.77 |
| 08/14/2026 19:31 | 125 | 176.76 |
| 08/14/2026 19:31 | 40 | 176.76 |
| 08/14/2026 19:31 | 40 | 176.77 |
| 08/14/2026 19:31 | 40 | 176.77 |
| 08/14/2026 19:31 | 1 | 176.77 |
| 08/14/2026 19:31 | 60 | 176.76 |
| 08/14/2026 19:31 | 100 | 176.76 |
| 08/14/2026 19:31 | 40 | 176.79 |
| 08/14/2026 19:31 | 3 | 176.77 |
| 08/14/2026 19:31 | 1 | 176.79 |
| 08/14/2026 19:31 | 1 | 176.80 |
| 08/14/2026 19:31 | 1 | 176.80 |
| 08/14/2026 19:31 | 100 | 176.80 |
| 08/14/2026 19:31 | 1 | 176.82 |
| 08/14/2026 19:31 | 10 | 176.85 |
| 08/14/2026 19:30 | 140 | 176.93 |
| 08/14/2026 19:30 | 2 | 176.87 |
| 08/14/2026 19:30 | 26 | 176.87 |
| 08/14/2026 19:29 | 21 | 176.82 |
| 08/14/2026 19:29 | 63 | 176.82 |
| 08/14/2026 19:29 | 100 | 176.84 |
| 08/14/2026 19:29 | 22 | 176.85 |
| 08/14/2026 19:29 | 12 | 176.85 |
| 08/14/2026 19:29 | 12 | 176.85 |
| 08/14/2026 19:29 | 59 | 176.87 |
| 08/14/2026 19:29 | 41 | 176.87 |
| 08/14/2026 19:29 | 1 | 176.88 |
| 08/14/2026 19:28 | 63 | 176.945 |
| 08/14/2026 19:28 | 20 | 176.945 |
| 08/14/2026 19:28 | 1 | 176.945 |
| 08/14/2026 19:28 | 2 | 176.99 |
| 08/14/2026 19:28 | 100 | 176.94 |
| 08/14/2026 19:28 | 100 | 176.92 |
| 08/14/2026 19:28 | 1 | 176.94 |
| 08/14/2026 19:28 | 8 | 176.93 |
| 08/14/2026 19:27 | 13 | 176.90 |
| 08/14/2026 19:27 | 1 | 176.90 |
| 08/14/2026 19:27 | 14 | 176.88 |
| 08/14/2026 19:27 | 1 | 176.89 |
| 08/14/2026 19:27 | 20 | 176.88 |
| 08/14/2026 19:27 | 80 | 176.88 |
| 08/14/2026 19:27 | 20 | 176.88 |
| 08/14/2026 19:27 | 80 | 176.88 |
| 08/14/2026 19:27 | 100 | 176.85 |
| 08/14/2026 19:26 | 200 | 176.84 |
| 08/14/2026 19:25 | 4 | 176.85 |
| 08/14/2026 19:24 | 10 | 176.80 |
| 08/14/2026 19:24 | 24 | 176.80 |
| 08/14/2026 19:24 | 76 | 176.80 |
| 08/14/2026 19:24 | 10 | 176.79 |
| 08/14/2026 19:24 | 9 | 176.78 |
| 08/14/2026 19:24 | 14 | 176.71 |
| 08/14/2026 19:24 | 7 | 176.73 |
| 08/14/2026 19:24 | 20 | 176.73 |
| 08/14/2026 19:24 | 40 | 176.73 |
| 08/14/2026 19:24 | 2 | 176.74 |
| 08/14/2026 19:24 | 109 | 176.75 |
| 08/14/2026 19:23 | 16 | 176.70 |
| 08/14/2026 19:23 | 16 | 176.70 |
| 08/14/2026 19:22 | 3 | 176.74 |
| 08/14/2026 19:22 | 37 | 176.74 |
| 08/14/2026 19:22 | 27 | 176.74 |
| 08/14/2026 19:22 | 3 | 176.75 |
| 08/14/2026 19:22 | 67 | 176.75 |
| 08/14/2026 19:22 | 30 | 176.75 |
| 08/14/2026 19:22 | 2 | 176.78 |
| 08/14/2026 19:22 | 1 | 176.78 |
| 08/14/2026 19:22 | 16 | 176.79 |
| 08/14/2026 19:22 | 2 | 176.85 |
| 08/14/2026 19:22 | 6 | 176.84 |
| 08/14/2026 19:22 | 300 | 176.71 |
| 08/14/2026 19:21 | 100 | 176.705 |
| 08/14/2026 19:21 | 11 | 176.67 |
| 08/14/2026 19:21 | 24 | 176.67 |
| 08/14/2026 19:21 | 4 | 176.67 |
| 08/14/2026 19:21 | 51 | 176.59 |
| 08/14/2026 19:21 | 49 | 176.59 |
| 08/14/2026 19:21 | 23 | 176.56 |
| 08/14/2026 19:21 | 77 | 176.56 |
| 08/14/2026 19:21 | 100 | 176.54 |
| 08/14/2026 19:21 | 100 | 176.54 |
| 08/14/2026 19:21 | 100 | 176.52 |
| 08/14/2026 19:21 | 100 | 176.52 |
| 08/14/2026 19:21 | 39 | 176.52 |
| 08/14/2026 19:21 | 100 | 176.50 |
| 08/14/2026 19:21 | 100 | 176.50 |
| 08/14/2026 19:21 | 100 | 176.50 |
| 08/14/2026 19:20 | 1 | 176.49 |
| 08/14/2026 19:20 | 13 | 176.49 |
| 08/14/2026 19:19 | 14 | 176.35 |
| 08/14/2026 19:19 | 6 | 176.36 |
| 08/14/2026 19:19 | 1 | 176.36 |
| 08/14/2026 19:19 | 20 | 176.36 |
| 08/14/2026 19:19 | 100 | 176.36 |
| 08/14/2026 19:19 | 1 | 176.40 |
| 08/14/2026 19:19 | 2 | 176.40 |
| 08/14/2026 19:19 | 63 | 176.42 |
| 08/14/2026 19:19 | 10 | 176.44 |
| 08/14/2026 19:18 | 1 | 176.44 |
| 08/14/2026 19:18 | 1 | 176.44 |
| 08/14/2026 19:18 | 2 | 176.44 |
| 08/14/2026 19:18 | 50 | 176.43 |
| 08/14/2026 19:17 | 1 | 176.34 |
| 08/14/2026 19:17 | 86 | 176.34 |
| 08/14/2026 19:17 | 14 | 176.35 |
| 08/14/2026 19:16 | 1 | 176.425 |
| 08/14/2026 19:16 | 47 | 176.47 |
| 08/14/2026 19:16 | 146 | 176.47 |
| 08/14/2026 19:16 | 125 | 176.36 |
| 08/14/2026 19:16 | 1 | 176.38 |
| 08/14/2026 19:16 | 14 | 176.38 |
| 08/14/2026 19:16 | 20 | 176.41 |
| 08/14/2026 19:16 | 10 | 176.42 |
| 08/14/2026 19:16 | 1 | 176.42 |
| 08/14/2026 19:16 | 4 | 176.42 |
| 08/14/2026 19:16 | 16 | 176.42 |
| 08/14/2026 19:15 | 1 | 176.49 |
| 08/14/2026 19:15 | 8 | 176.51 |
| 08/14/2026 19:14 | 2 | 176.53 |
| 08/14/2026 19:14 | 100 | 176.50 |
| 08/14/2026 19:14 | 2 | 176.49 |
| 08/14/2026 19:14 | 1 | 176.49 |
| 08/14/2026 19:14 | 8 | 176.47 |
| 08/14/2026 19:13 | 19 | 176.47 |
| 08/14/2026 19:12 | 1 | 176.355 |
| 08/14/2026 19:11 | 100 | 176.32 |
| 08/14/2026 19:11 | 1 | 176.34 |
| 08/14/2026 19:11 | 4 | 176.35 |
| 08/14/2026 19:11 | 16 | 176.36 |
| 08/14/2026 19:11 | 52 | 176.36 |
| 08/14/2026 19:11 | 48 | 176.36 |
| 08/14/2026 19:11 | 20 | 176.37 |
| 08/14/2026 19:11 | 10 | 176.37 |
| 08/14/2026 19:11 | 20 | 176.40 |
| 08/14/2026 19:11 | 200 | 176.40 |
| 08/14/2026 19:10 | 18 | 176.36 |
| 08/14/2026 19:10 | 1 | 176.35 |
| 08/14/2026 19:10 | 1 | 176.35 |
| 08/14/2026 19:10 | 1 | 176.35 |
| 08/14/2026 19:10 | 7 | 176.33 |
| 08/14/2026 19:10 | 13 | 176.31 |
| 08/14/2026 19:10 | 86 | 176.31 |
| 08/14/2026 19:10 | 1 | 176.31 |
| 08/14/2026 19:10 | 100 | 176.28 |
| 08/14/2026 19:10 | 100 | 176.28 |
| 08/14/2026 19:10 | 2 | 176.24 |
| 08/14/2026 19:10 | 100 | 176.24 |
| 08/14/2026 19:09 | 23 | 176.16 |
| 08/14/2026 19:09 | 51 | 176.14 |
| 08/14/2026 19:08 | 15 | 176.20 |
| 08/14/2026 19:08 | 38 | 176.21 |
| 08/14/2026 19:08 | 100 | 176.21 |
| 08/14/2026 19:08 | 10 | 176.22 |
| 08/14/2026 19:08 | 7 | 176.24 |
| 08/14/2026 19:08 | 100 | 176.25 |
| 08/14/2026 19:08 | 11 | 176.26 |
| 08/14/2026 19:08 | 20 | 176.27 |
| 08/14/2026 19:08 | 2 | 176.27 |
| 08/14/2026 19:08 | 20 | 176.30 |
| 08/14/2026 19:08 | 1 | 176.28 |
| 08/14/2026 19:08 | 2 | 176.28 |
| 08/14/2026 19:07 | 40 | 176.31 |
| 08/14/2026 19:07 | 1 | 176.34 |
| 08/14/2026 19:07 | 100 | 176.34 |
| 08/14/2026 19:07 | 16 | 176.41 |
| 08/14/2026 19:07 | 16 | 176.43 |
| 08/14/2026 19:07 | 20 | 176.43 |
| 08/14/2026 19:07 | 100 | 176.43 |
| 08/14/2026 19:06 | 20 | 176.44 |
| 08/14/2026 19:06 | 100 | 176.44 |
| 08/14/2026 19:06 | 10 | 176.47 |
| 08/14/2026 19:06 | 90 | 176.47 |
| 08/14/2026 19:06 | 100 | 176.47 |
| 08/14/2026 19:06 | 90 | 176.46 |
| 08/14/2026 19:06 | 100 | 176.46 |
| 08/14/2026 19:06 | 84 | 176.46 |
| 08/14/2026 19:06 | 16 | 176.46 |
| 08/14/2026 19:06 | 100 | 176.46 |
| 08/14/2026 19:06 | 50 | 176.45 |
| 08/14/2026 19:06 | 2 | 176.45 |
| 08/14/2026 19:06 | 1 | 176.42 |
| 08/14/2026 19:06 | 1 | 176.42 |
| 08/14/2026 19:06 | 2 | 176.42 |
| 08/14/2026 19:06 | 23 | 176.40 |
| 08/14/2026 19:06 | 48 | 176.42 |
| 08/14/2026 19:06 | 100 | 176.33 |
| 08/14/2026 19:06 | 2 | 176.355 |
| 08/14/2026 19:06 | 100 | 176.37 |
| 08/14/2026 19:06 | 19 | 176.37 |
| 08/14/2026 19:06 | 81 | 176.37 |
| 08/14/2026 19:06 | 100 | 176.33 |
| 08/14/2026 19:06 | 30 | 176.36 |
| 08/14/2026 19:06 | 1 | 176.36 |
| 08/14/2026 19:06 | 39 | 176.36 |
| 08/14/2026 19:06 | 11 | 176.36 |
| 08/14/2026 19:06 | 40 | 176.33 |
| 08/14/2026 19:05 | 100 | 176.23 |
| 08/14/2026 19:05 | 2 | 176.24 |
| 08/14/2026 19:05 | 6 | 176.26 |
| 08/14/2026 19:04 | 6 | 176.27 |
| 08/14/2026 19:04 | 6 | 176.27 |
| 08/14/2026 19:04 | 6 | 176.27 |
| 08/14/2026 19:04 | 70 | 176.27 |
| 08/14/2026 19:04 | 1 | 176.27 |
| 08/14/2026 19:04 | 6 | 176.315 |
| 08/14/2026 19:04 | 11 | 176.35 |
| 08/14/2026 19:04 | 4 | 176.35 |
| 08/14/2026 19:04 | 1 | 176.43 |
| 08/14/2026 19:03 | 40 | 176.47 |
| 08/14/2026 19:02 | 15 | 176.42 |
| 08/14/2026 19:02 | 6 | 176.43 |
| 08/14/2026 19:02 | 2 | 176.46 |
| 08/14/2026 19:01 | 16 | 176.51 |
| 08/14/2026 19:01 | 57 | 176.51 |
| 08/14/2026 19:01 | 142 | 176.51 |
| 08/14/2026 19:01 | 1 | 176.51 |
| 08/14/2026 19:01 | 40 | 176.58 |
| 08/14/2026 19:01 | 25 | 176.58 |
| 08/14/2026 19:01 | 6 | 176.58 |
| 08/14/2026 19:01 | 7 | 176.58 |
| 08/14/2026 19:01 | 7 | 176.58 |
| 08/14/2026 19:01 | 7 | 176.58 |
| 08/14/2026 19:01 | 7 | 176.58 |
| 08/14/2026 19:01 | 1 | 176.58 |
| 08/14/2026 19:01 | 1 | 176.58 |
| 08/14/2026 19:01 | 5 | 176.58 |
| 08/14/2026 19:01 | 1 | 176.58 |
| 08/14/2026 19:00 | 6 | 176.57 |
| 08/14/2026 19:00 | 100 | 176.56 |
| 08/14/2026 19:00 | 100 | 176.51 |
| 08/14/2026 19:00 | 1 | 176.49 |
| 08/14/2026 19:00 | 5 | 176.52 |
| 08/14/2026 19:00 | 14 | 176.51 |
| 08/14/2026 19:00 | 10 | 176.51 |
| 08/14/2026 19:00 | 2 | 176.51 |
| 08/14/2026 18:59 | 100 | 176.50 |
| 08/14/2026 18:59 | 2 | 176.46 |
| 08/14/2026 18:59 | 29 | 176.47 |
| 08/14/2026 18:59 | 51 | 176.47 |
| 08/14/2026 18:59 | 20 | 176.47 |
| 08/14/2026 18:59 | 100 | 176.47 |
| 08/14/2026 18:59 | 100 | 176.46 |
| 08/14/2026 18:59 | 100 | 176.46 |
| 08/14/2026 18:59 | 1 | 176.46 |
| 08/14/2026 18:59 | 100 | 176.46 |
| 08/14/2026 18:59 | 100 | 176.46 |
| 08/14/2026 18:59 | 20 | 176.38 |
| 08/14/2026 18:59 | 1 | 176.38 |
| 08/14/2026 18:59 | 21 | 176.44 |
| 08/14/2026 18:59 | 12 | 176.43 |
| 08/14/2026 18:58 | 1 | 176.43 |
| 08/14/2026 18:58 | 1 | 176.44 |
| 08/14/2026 18:58 | 1 | 176.47 |
| 08/14/2026 18:58 | 15 | 176.48 |
| 08/14/2026 18:58 | 4 | 176.48 |
| 08/14/2026 18:58 | 155 | 176.48 |
| 08/14/2026 18:58 | 45 | 176.48 |
| 08/14/2026 18:58 | 57 | 176.51 |
| 08/14/2026 18:58 | 2 | 176.51 |
| 08/14/2026 18:58 | 100 | 176.51 |
| 08/14/2026 18:58 | 12 | 176.52 |
| 08/14/2026 18:58 | 170 | 176.52 |
| 08/14/2026 18:58 | 1 | 176.52 |
| 08/14/2026 18:58 | 17 | 176.52 |
| 08/14/2026 18:58 | 12 | 176.54 |
| 08/14/2026 18:58 | 1 | 176.54 |
| 08/14/2026 18:58 | 87 | 176.54 |
| 08/14/2026 18:58 | 100 | 176.54 |
| 08/14/2026 18:58 | 59 | 176.55 |
| 08/14/2026 18:58 | 1 | 176.55 |
| 08/14/2026 18:58 | 41 | 176.55 |
| 08/14/2026 18:57 | 35 | 176.55 |
| 08/14/2026 18:57 | 100 | 176.55 |
| 08/14/2026 18:57 | 1 | 176.55 |
| 08/14/2026 18:57 | 64 | 176.55 |
| 08/14/2026 18:57 | 2 | 176.60 |
| 08/14/2026 18:57 | 38 | 176.55 |
| 08/14/2026 18:57 | 62 | 176.55 |
| 08/14/2026 18:57 | 2 | 176.56 |
| 08/14/2026 18:57 | 2 | 176.57 |
| 08/14/2026 18:57 | 29 | 176.64 |
| 08/14/2026 18:57 | 51 | 176.64 |
| 08/14/2026 18:57 | 1 | 176.64 |
| 08/14/2026 18:57 | 50 | 176.65 |
| 08/14/2026 18:57 | 2 | 176.65 |
| 08/14/2026 18:57 | 1 | 176.65 |
| 08/14/2026 18:57 | 1 | 176.56 |
| 08/14/2026 18:57 | 4 | 176.56 |
| 08/14/2026 18:57 | 100 | 176.57 |
| 08/14/2026 18:56 | 1 | 176.57 |
| 08/14/2026 18:56 | 70 | 176.58 |
| 08/14/2026 18:56 | 1 | 176.60 |
| 08/14/2026 18:55 | 1 | 176.66 |
| 08/14/2026 18:55 | 15 | 176.61 |
| 08/14/2026 18:54 | 16 | 176.66 |
| 08/14/2026 18:54 | 33 | 176.67 |
| 08/14/2026 18:54 | 24 | 176.67 |
| 08/14/2026 18:54 | 20 | 176.67 |
| 08/14/2026 18:54 | 56 | 176.67 |
| 08/14/2026 18:54 | 100 | 176.67 |
| 08/14/2026 18:54 | 100 | 176.67 |
| 08/14/2026 18:54 | 92 | 176.68 |
| 08/14/2026 18:54 | 8 | 176.68 |
| 08/14/2026 18:54 | 8 | 176.72 |
| 08/14/2026 18:54 | 60 | 176.71 |
| 08/14/2026 18:54 | 40 | 176.72 |
| 08/14/2026 18:54 | 100 | 176.73 |
| 08/14/2026 18:54 | 90 | 176.69 |
| 08/14/2026 18:54 | 7 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.74 |
| 08/14/2026 18:52 | 50 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 100 | 176.65 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:52 | 42 | 176.70 |
| 08/14/2026 18:52 | 1 | 176.70 |
| 08/14/2026 18:51 | 1 | 176.64 |
| 08/14/2026 18:51 | 100 | 176.63 |
| 08/14/2026 18:51 | 100 | 176.63 |
| 08/14/2026 18:50 | 125 | 176.56 |
| 08/14/2026 18:50 | 110 | 176.57 |
| 08/14/2026 18:50 | 6 | 176.625 |
| 08/14/2026 18:50 | 37 | 176.65 |
| 08/14/2026 18:50 | 20 | 176.65 |
| 08/14/2026 18:50 | 36 | 176.65 |
| 08/14/2026 18:50 | 32 | 176.65 |
| 08/14/2026 18:50 | 2 | 176.65 |
| 08/14/2026 18:50 | 2 | 176.65 |
| 08/14/2026 18:50 | 2 | 176.65 |
| 08/14/2026 18:50 | 30 | 176.65 |
| 08/14/2026 18:50 | 1 | 176.55 |
| 08/14/2026 18:50 | 1 | 176.55 |
| 08/14/2026 18:50 | 2 | 176.58 |
| 08/14/2026 18:49 | 1 | 176.56 |
| 08/14/2026 18:49 | 2 | 176.56 |
| 08/14/2026 18:49 | 100 | 176.60 |
| 08/14/2026 18:49 | 2 | 176.60 |
| 08/14/2026 18:49 | 40 | 176.61 |
| 08/14/2026 18:49 | 19 | 176.64 |
| 08/14/2026 18:49 | 40 | 176.64 |
| 08/14/2026 18:49 | 19 | 176.66 |
| 08/14/2026 18:49 | 1 | 176.66 |
| 08/14/2026 18:49 | 10 | 176.69 |
| 08/14/2026 18:49 | 59 | 176.695 |
| 08/14/2026 18:49 | 59 | 176.65 |
| 08/14/2026 18:49 | 12 | 176.65 |
| 08/14/2026 18:49 | 1 | 176.64 |
| 08/14/2026 18:49 | 6 | 176.67 |
| 08/14/2026 18:49 | 10 | 176.67 |
| 08/14/2026 18:49 | 22 | 176.67 |
| 08/14/2026 18:49 | 1 | 176.67 |
| 08/14/2026 18:49 | 99 | 176.67 |
| 08/14/2026 18:49 | 1 | 176.67 |
| 08/14/2026 18:49 | 67 | 176.67 |
| 08/14/2026 18:49 | 16 | 176.68 |
| 08/14/2026 18:49 | 51 | 176.68 |
| 08/14/2026 18:49 | 100 | 176.68 |
| 08/14/2026 18:49 | 1 | 176.755 |
| 08/14/2026 18:48 | 1 | 176.68 |
| 08/14/2026 18:48 | 48 | 176.68 |
| 08/14/2026 18:48 | 3 | 176.79 |
| 08/14/2026 18:48 | 38 | 176.79 |
| 08/14/2026 18:48 | 34 | 176.79 |
| 08/14/2026 18:48 | 11 | 176.79 |
| 08/14/2026 18:48 | 2 | 176.79 |
| 08/14/2026 18:48 | 1 | 176.79 |
| 08/14/2026 18:48 | 1 | 176.79 |
| 08/14/2026 18:47 | 1 | 176.72 |
| 08/14/2026 18:47 | 1 | 176.78 |
| 08/14/2026 18:47 | 1 | 176.78 |
| 08/14/2026 18:47 | 6 | 176.72 |
| 08/14/2026 18:47 | 1 | 176.75 |
| 08/14/2026 18:47 | 100 | 176.66 |
| 08/14/2026 18:46 | 28 | 176.55 |
| 08/14/2026 18:46 | 1 | 176.55 |
| 08/14/2026 18:46 | 69 | 176.55 |
| 08/14/2026 18:46 | 3 | 176.55 |
| 08/14/2026 18:46 | 2 | 176.55 |
| 08/14/2026 18:46 | 26 | 176.56 |
| 08/14/2026 18:46 | 99 | 176.56 |
| 08/14/2026 18:46 | 1 | 176.61 |
| 08/14/2026 18:46 | 100 | 176.66 |
| 08/14/2026 18:46 | 100 | 176.65 |
| 08/14/2026 18:46 | 100 | 176.65 |
| 08/14/2026 18:46 | 10 | 176.64 |
| 08/14/2026 18:46 | 10 | 176.64 |
| 08/14/2026 18:46 | 2 | 176.60 |
| 08/14/2026 18:45 | 100 | 176.60 |
| 08/14/2026 18:45 | 100 | 176.61 |
| 08/14/2026 18:45 | 1 | 176.72 |
| 08/14/2026 18:45 | 78 | 176.69 |
| 08/14/2026 18:45 | 22 | 176.69 |
| 08/14/2026 18:45 | 19 | 176.71 |
| 08/14/2026 18:45 | 38 | 176.71 |
| 08/14/2026 18:45 | 17 | 176.71 |
| 08/14/2026 18:45 | 14 | 176.71 |
| 08/14/2026 18:45 | 86 | 176.71 |
| 08/14/2026 18:45 | 14 | 176.71 |
| 08/14/2026 18:45 | 73 | 176.71 |
| 08/14/2026 18:45 | 26 | 176.71 |
| 08/14/2026 18:45 | 1 | 176.71 |
| 08/14/2026 18:45 | 19 | 176.72 |
| 08/14/2026 18:45 | 1 | 176.72 |
| 08/14/2026 18:45 | 100 | 176.72 |
| 08/14/2026 18:45 | 100 | 176.72 |
| 08/14/2026 18:45 | 2 | 176.72 |
| 08/14/2026 18:45 | 1 | 176.82 |
| 08/14/2026 18:44 | 89 | 176.79 |
| 08/14/2026 18:44 | 1 | 176.795 |
| 08/14/2026 18:44 | 1 | 176.795 |
| 08/14/2026 18:44 | 100 | 176.74 |
| 08/14/2026 18:44 | 15 | 176.69 |
| 08/14/2026 18:43 | 10 | 176.82 |
| 08/14/2026 18:43 | 5 | 176.82 |
| 08/14/2026 18:43 | 100 | 176.77 |
| 08/14/2026 18:43 | 100 | 176.71 |
| 08/14/2026 18:43 | 100 | 176.70 |
| 08/14/2026 18:43 | 40 | 176.70 |
| 08/14/2026 18:43 | 41 | 176.70 |
| 08/14/2026 18:43 | 100 | 176.63 |
| 08/14/2026 18:43 | 100 | 176.63 |
| 08/14/2026 18:43 | 29 | 176.62 |
| 08/14/2026 18:43 | 100 | 176.47 |
| 08/14/2026 18:43 | 240 | 176.44 |
| 08/14/2026 18:43 | 300 | 176.44 |
| 08/14/2026 18:43 | 240 | 176.44 |
| 08/14/2026 18:43 | 100 | 176.42 |
| 08/14/2026 18:43 | 19 | 176.41 |
| 08/14/2026 18:43 | 2 | 176.41 |
| 08/14/2026 18:43 | 19 | 176.41 |
| 08/14/2026 18:43 | 6 | 176.41 |
| 08/14/2026 18:43 | 16 | 176.42 |
| 08/14/2026 18:43 | 10 | 176.42 |
| 08/14/2026 18:42 | 94 | 176.48 |
| 08/14/2026 18:42 | 1 | 176.48 |
| 08/14/2026 18:42 | 7 | 176.45 |
| 08/14/2026 18:41 | 99 | 176.55 |
| 08/14/2026 18:41 | 1 | 176.55 |
| 08/14/2026 18:41 | 1 | 176.52 |
| 08/14/2026 18:41 | 99 | 176.49 |
| 08/14/2026 18:41 | 1 | 176.49 |
| 08/14/2026 18:41 | 99 | 176.49 |
| 08/14/2026 18:41 | 1 | 176.49 |
| 08/14/2026 18:41 | 100 | 176.49 |
| 08/14/2026 18:41 | 100 | 176.49 |
| 08/14/2026 18:41 | 700 | 176.49 |
| 08/14/2026 18:41 | 71 | 176.47 |
| 08/14/2026 18:41 | 26 | 176.47 |
| 08/14/2026 18:41 | 2 | 176.47 |
| 08/14/2026 18:41 | 100 | 176.46 |
| 08/14/2026 18:41 | 1 | 176.46 |
| 08/14/2026 18:41 | 1 | 176.46 |
| 08/14/2026 18:41 | 1 | 176.46 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 88 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 12 | 176.45 |
| 08/14/2026 18:41 | 29 | 176.45 |
| 08/14/2026 18:41 | 71 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 22 | 176.45 |
| 08/14/2026 18:41 | 57 | 176.45 |
| 08/14/2026 18:41 | 78 | 176.45 |
| 08/14/2026 18:41 | 7 | 176.45 |
| 08/14/2026 18:41 | 15 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 1 | 176.45 |
| 08/14/2026 18:41 | 99 | 176.45 |
| 08/14/2026 18:41 | 1 | 176.45 |
| 08/14/2026 18:41 | 42 | 176.45 |
| 08/14/2026 18:41 | 58 | 176.45 |
| 08/14/2026 18:41 | 35 | 176.45 |
| 08/14/2026 18:41 | 7 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 100 | 176.45 |
| 08/14/2026 18:41 | 3 | 176.45 |
| 08/14/2026 18:41 | 2 | 176.44 |
| 08/14/2026 18:41 | 10 | 176.39 |
| 08/14/2026 18:41 | 3 | 176.39 |
| 08/14/2026 18:41 | 100 | 176.44 |
| 08/14/2026 18:41 | 3 | 176.45 |
| 08/14/2026 18:41 | 3 | 176.45 |
| 08/14/2026 18:41 | 1 | 176.435 |
| 08/14/2026 18:41 | 2 | 176.435 |
| 08/14/2026 18:41 | 100 | 176.35 |
| 08/14/2026 18:41 | 34 | 176.38 |
| 08/14/2026 18:41 | 1 | 176.38 |
| 08/14/2026 18:41 | 22 | 176.39 |
| 08/14/2026 18:41 | 13 | 176.39 |
| 08/14/2026 18:41 | 21 | 176.35 |
| 08/14/2026 18:40 | 100 | 176.32 |
| 08/14/2026 18:40 | 100 | 176.32 |
| 08/14/2026 18:40 | 1316 | 176.32 |
| 08/14/2026 18:40 | 184 | 176.32 |
| 08/14/2026 18:40 | 1 | 176.32 |
| 08/14/2026 18:40 | 1 | 176.32 |
| 08/14/2026 18:40 | 99 | 176.31 |
| 08/14/2026 18:40 | 1 | 176.31 |
| 08/14/2026 18:40 | 100 | 176.31 |
| 08/14/2026 18:40 | 100 | 176.29 |
| 08/14/2026 18:39 | 25 | 176.23 |
| 08/14/2026 18:39 | 1 | 176.23 |
| 08/14/2026 18:39 | 30 | 176.15 |
| 08/14/2026 18:39 | 100 | 176.16 |
| 08/14/2026 18:39 | 6 | 176.16 |
| 08/14/2026 18:39 | 100 | 176.16 |
| 08/14/2026 18:39 | 50 | 176.17 |
| 08/14/2026 18:39 | 50 | 176.24 |
| 08/14/2026 18:39 | 15 | 176.21 |
| 08/14/2026 18:39 | 20 | 176.27 |
| 08/14/2026 18:39 | 1 | 176.295 |
| 08/14/2026 18:38 | 100 | 176.29 |
| 08/14/2026 18:38 | 39 | 176.29 |
| 08/14/2026 18:38 | 61 | 176.29 |
| 08/14/2026 18:38 | 39 | 176.29 |
| 08/14/2026 18:38 | 4 | 176.28 |
| 08/14/2026 18:38 | 90 | 176.28 |
| 08/14/2026 18:38 | 7 | 176.28 |
| 08/14/2026 18:38 | 1 | 176.19 |
| 08/14/2026 18:38 | 15 | 176.27 |
| 08/14/2026 18:37 | 50 | 176.13 |
| 08/14/2026 18:37 | 50 | 176.13 |
| 08/14/2026 18:37 | 1 | 176.19 |
| 08/14/2026 18:37 | 1 | 176.19 |
| 08/14/2026 18:36 | 100 | 176.21 |
| 08/14/2026 18:36 | 100 | 176.25 |
| 08/14/2026 18:36 | 1 | 176.275 |
| 08/14/2026 18:36 | 46 | 176.27 |
| 08/14/2026 18:36 | 100 | 176.27 |
| 08/14/2026 18:36 | 100 | 176.33 |
| 08/14/2026 18:36 | 5 | 176.30 |
| 08/14/2026 18:36 | 46 | 176.31 |
| 08/14/2026 18:35 | 13 | 176.38 |
| 08/14/2026 18:35 | 58 | 176.38 |
| 08/14/2026 18:35 | 100 | 176.33 |
| 08/14/2026 18:35 | 1 | 176.37 |
| 08/14/2026 18:34 | 49 | 176.31 |
| 08/14/2026 18:34 | 1 | 176.31 |
| 08/14/2026 18:34 | 24 | 176.21 |
| 08/14/2026 18:34 | 63 | 176.21 |
| 08/14/2026 18:34 | 63 | 176.21 |
| 08/14/2026 18:34 | 1 | 176.20 |
| 08/14/2026 18:34 | 1 | 176.17 |
| 08/14/2026 18:34 | 16 | 176.11 |
| 08/14/2026 18:34 | 16 | 176.12 |
| 08/14/2026 18:33 | 1 | 176.12 |
| 08/14/2026 18:33 | 4 | 176.12 |
| 08/14/2026 18:33 | 15 | 176.16 |
| 08/14/2026 18:33 | 100 | 176.21 |
| 08/14/2026 18:33 | 100 | 176.24 |
| 08/14/2026 18:33 | 28 | 176.25 |
| 08/14/2026 18:33 | 23 | 176.25 |
| 08/14/2026 18:33 | 15 | 176.25 |
| 08/14/2026 18:33 | 30 | 176.25 |
| 08/14/2026 18:33 | 100 | 176.26 |
| 08/14/2026 18:33 | 1 | 176.37 |
| 08/14/2026 18:33 | 100 | 176.28 |
| 08/14/2026 18:32 | 2 | 176.35 |
| 08/14/2026 18:32 | 25 | 176.33 |
| 08/14/2026 18:32 | 98 | 176.28 |
| 08/14/2026 18:32 | 1 | 176.255 |
| 08/14/2026 18:32 | 3 | 176.255 |
| 08/14/2026 18:32 | 1 | 176.255 |
| 08/14/2026 18:31 | 98 | 176.27 |
| 08/14/2026 18:31 | 1 | 176.27 |
| 08/14/2026 18:31 | 1 | 176.28 |
| 08/14/2026 18:31 | 32 | 176.13 |
| 08/14/2026 18:31 | 50 | 176.13 |
| 08/14/2026 18:31 | 1 | 176.11 |
| 08/14/2026 18:29 | 13 | 176.06 |
| 08/14/2026 18:29 | 1 | 176.06 |
| 08/14/2026 18:29 | 19 | 176.08 |
| 08/14/2026 18:29 | 21 | 176.10 |
| 08/14/2026 18:29 | 2 | 176.08 |
| 08/14/2026 18:29 | 17 | 176.08 |
| 08/14/2026 18:29 | 100 | 176.09 |
| 08/14/2026 18:29 | 434 | 176.09 |
| 08/14/2026 18:29 | 100 | 176.10 |
| 08/14/2026 18:29 | 1 | 176.09 |
| 08/14/2026 18:29 | 665 | 176.09 |
| 08/14/2026 18:29 | 100 | 176.10 |
| 08/14/2026 18:29 | 14 | 176.10 |
| 08/14/2026 18:29 | 125 | 176.10 |
| 08/14/2026 18:29 | 240 | 176.10 |
| 08/14/2026 18:29 | 100 | 176.11 |
| 08/14/2026 18:29 | 56 | 176.11 |
| 08/14/2026 18:29 | 1 | 176.22 |
| 08/14/2026 18:29 | 50 | 176.19 |
| 08/14/2026 18:28 | 25 | 176.165 |
| 08/14/2026 18:28 | 1 | 176.165 |
| 08/14/2026 18:28 | 80 | 176.165 |
| 08/14/2026 18:28 | 50 | 176.17 |
| 08/14/2026 18:27 | 100 | 176.14 |
| 08/14/2026 18:27 | 3 | 176.08 |
| 08/14/2026 18:27 | 1 | 176.15 |
| 08/14/2026 18:27 | 83 | 176.19 |
| 08/14/2026 18:27 | 17 | 176.19 |
| 08/14/2026 18:27 | 83 | 176.20 |
| 08/14/2026 18:27 | 17 | 176.20 |
| 08/14/2026 18:26 | 1 | 176.25 |
| 08/14/2026 18:26 | 44 | 176.27 |
| 08/14/2026 18:26 | 22 | 176.27 |
| 08/14/2026 18:26 | 34 | 176.27 |
| 08/14/2026 18:26 | 66 | 176.27 |
| 08/14/2026 18:26 | 38 | 176.25 |
| 08/14/2026 18:26 | 100 | 176.23 |
| 08/14/2026 18:26 | 62 | 176.25 |
| 08/14/2026 18:26 | 1 | 176.23 |
| 08/14/2026 18:26 | 1 | 176.20 |
| 08/14/2026 18:26 | 27 | 176.20 |
| 08/14/2026 18:26 | 4 | 176.20 |
| 08/14/2026 18:26 | 72 | 176.20 |
| 08/14/2026 18:26 | 24 | 176.20 |
| 08/14/2026 18:26 | 4 | 176.20 |
| 08/14/2026 18:26 | 100 | 176.19 |
| 08/14/2026 18:25 | 15 | 176.06 |
| 08/14/2026 18:25 | 1 | 176.09 |
| 08/14/2026 18:25 | 1 | 176.095 |
| 08/14/2026 18:25 | 15 | 176.12 |
| 08/14/2026 18:25 | 1 | 176.15 |
| 08/14/2026 18:24 | 1 | 176.14 |
| 08/14/2026 18:24 | 1 | 176.12 |
| 08/14/2026 18:23 | 7 | 176.17 |
| 08/14/2026 18:23 | 1 | 176.26 |
| 08/14/2026 18:22 | 30 | 176.46 |
| 08/14/2026 18:22 | 100 | 176.46 |
| 08/14/2026 18:22 | 1 | 176.525 |
| 08/14/2026 18:22 | 1 | 176.525 |
| 08/14/2026 18:22 | 40 | 176.58 |
| 08/14/2026 18:22 | 1 | 176.58 |
| 08/14/2026 18:22 | 59 | 176.58 |
| 08/14/2026 18:22 | 100 | 176.57 |
| 08/14/2026 18:22 | 100 | 176.56 |
| 08/14/2026 18:21 | 49 | 176.50 |
| 08/14/2026 18:21 | 1 | 176.50 |
| 08/14/2026 18:21 | 50 | 176.50 |
| 08/14/2026 18:21 | 200 | 176.57 |
| 08/14/2026 18:21 | 1 | 176.57 |
| 08/14/2026 18:21 | 200 | 176.57 |
| 08/14/2026 18:21 | 3 | 176.60 |
| 08/14/2026 18:21 | 2 | 176.60 |
| 08/14/2026 18:20 | 28 | 176.59 |
| 08/14/2026 18:20 | 5 | 176.54 |
| 08/14/2026 18:20 | 13 | 176.54 |
| 08/14/2026 18:19 | 54 | 176.48 |
| 08/14/2026 18:19 | 45 | 176.48 |
| 08/14/2026 18:19 | 1 | 176.48 |
| 08/14/2026 18:19 | 50 | 176.48 |
| 08/14/2026 18:19 | 100 | 176.48 |
| 08/14/2026 18:19 | 19 | 176.48 |
| 08/14/2026 18:19 | 1 | 176.48 |
| 08/14/2026 18:19 | 31 | 176.40 |
| 08/14/2026 18:19 | 69 | 176.40 |
| 08/14/2026 18:19 | 1 | 176.44 |
| 08/14/2026 18:19 | 19 | 176.43 |
| 08/14/2026 18:19 | 15 | 176.44 |
| 08/14/2026 18:19 | 18 | 176.44 |
| 08/14/2026 18:19 | 12 | 176.44 |
| 08/14/2026 18:19 | 100 | 176.45 |
| 08/14/2026 18:19 | 100 | 176.45 |
| 08/14/2026 18:19 | 1 | 176.53 |
| 08/14/2026 18:18 | 41 | 176.45 |
| 08/14/2026 18:18 | 3 | 176.55 |
| 08/14/2026 18:18 | 1 | 176.55 |
| 08/14/2026 18:17 | 1 | 176.52 |
| 08/14/2026 18:17 | 100 | 176.55 |
| 08/14/2026 18:17 | 1 | 176.43 |
| 08/14/2026 18:17 | 1 | 176.43 |
| 08/14/2026 18:16 | 4 | 176.48 |
| 08/14/2026 18:16 | 10 | 176.49 |
| 08/14/2026 18:16 | 2 | 176.51 |
| 08/14/2026 18:16 | 1 | 176.51 |
| 08/14/2026 18:16 | 1 | 176.55 |
| 08/14/2026 18:16 | 3 | 176.56 |
| 08/14/2026 18:16 | 3 | 176.56 |
| 08/14/2026 18:16 | 4 | 176.64 |
| 08/14/2026 18:16 | 23 | 176.64 |
| 08/14/2026 18:16 | 4 | 176.66 |
| 08/14/2026 18:14 | 5 | 176.745 |
| 08/14/2026 18:14 | 399 | 176.72 |
| 08/14/2026 18:14 | 1 | 176.72 |
| 08/14/2026 18:14 | 1 | 176.75 |
| 08/14/2026 18:14 | 38 | 176.74 |
| 08/14/2026 18:14 | 16 | 176.82 |
| 08/14/2026 18:14 | 24 | 176.82 |
| 08/14/2026 18:14 | 100 | 176.82 |
| 08/14/2026 18:14 | 100 | 176.84 |
| 08/14/2026 18:14 | 1 | 176.925 |
| 08/14/2026 18:14 | 1 | 176.925 |
| 08/14/2026 18:13 | 100 | 176.98 |
| 08/14/2026 18:13 | 100 | 176.98 |
| 08/14/2026 18:13 | 28 | 176.96 |
| 08/14/2026 18:13 | 100 | 176.96 |
| 08/14/2026 18:13 | 72 | 176.96 |
| 08/14/2026 18:13 | 100 | 176.93 |
| 08/14/2026 18:13 | 98 | 176.93 |
| 08/14/2026 18:13 | 1 | 176.93 |
| 08/14/2026 18:13 | 1 | 176.93 |
| 08/14/2026 18:13 | 1 | 176.93 |
| 08/14/2026 18:13 | 99 | 176.93 |
| 08/14/2026 18:13 | 10 | 176.82 |
| 08/14/2026 18:13 | 40 | 176.82 |
| 08/14/2026 18:13 | 1 | 176.87 |
| 08/14/2026 18:13 | 1 | 176.93 |
| 08/14/2026 18:13 | 10 | 176.93 |
| 08/14/2026 18:13 | 56 | 176.95 |
| 08/14/2026 18:13 | 1 | 176.95 |
| 08/14/2026 18:13 | 1000 | 176.95 |
| 08/14/2026 18:13 | 5 | 177.00 |
| 08/14/2026 18:13 | 30 | 177.01 |
| 08/14/2026 18:12 | 100 | 177.08 |
| 08/14/2026 18:12 | 44 | 177.08 |
| 08/14/2026 18:12 | 56 | 177.08 |
| 08/14/2026 18:12 | 3 | 177.09 |
| 08/14/2026 18:12 | 3 | 177.135 |
| 08/14/2026 18:12 | 1 | 177.14 |
| 08/14/2026 18:12 | 3 | 177.13 |
| 08/14/2026 18:11 | 100 | 177.15 |
| 08/14/2026 18:11 | 100 | 177.15 |
| 08/14/2026 18:11 | 3 | 177.10 |
| 08/14/2026 18:11 | 20 | 177.17 |
| 08/14/2026 18:11 | 2 | 177.18 |
| 08/14/2026 18:11 | 50 | 177.18 |
| 08/14/2026 18:11 | 63 | 177.18 |
| 08/14/2026 18:11 | 20 | 177.18 |
| 08/14/2026 18:11 | 98 | 177.11 |
| 08/14/2026 18:11 | 1 | 177.18 |
| 08/14/2026 18:11 | 92 | 177.13 |
| 08/14/2026 18:11 | 1 | 177.18 |
| 08/14/2026 18:10 | 1 | 177.14 |
| 08/14/2026 18:10 | 23 | 177.20 |
| 08/14/2026 18:10 | 53 | 177.20 |
| 08/14/2026 18:10 | 3 | 177.20 |
| 08/14/2026 18:10 | 40 | 177.22 |
| 08/14/2026 18:10 | 1 | 177.23 |
| 08/14/2026 18:10 | 100 | 177.24 |
| 08/14/2026 18:10 | 100 | 177.23 |
| 08/14/2026 18:10 | 100 | 177.23 |
| 08/14/2026 18:10 | 80 | 177.22 |
| 08/14/2026 18:10 | 20 | 177.21 |
| 08/14/2026 18:09 | 10 | 177.15 |
| 08/14/2026 18:09 | 10 | 177.17 |
| 08/14/2026 18:08 | 3 | 177.21 |
| 08/14/2026 18:08 | 14 | 177.21 |
| 08/14/2026 18:08 | 1 | 177.15 |
| 08/14/2026 18:08 | 100 | 177.085 |
| 08/14/2026 18:08 | 100 | 177.11 |
| 08/14/2026 18:08 | 1 | 177.21 |
| 08/14/2026 18:08 | 32 | 177.12 |
| 08/14/2026 18:08 | 2 | 177.14 |
| 08/14/2026 18:07 | 2 | 177.23 |
| 08/14/2026 18:07 | 10 | 177.19 |
| 08/14/2026 18:07 | 1 | 177.20 |
| 08/14/2026 18:07 | 1 | 177.28 |
| 08/14/2026 18:07 | 12 | 177.32 |
| 08/14/2026 18:07 | 2000 | 177.36 |
| 08/14/2026 18:07 | 99 | 177.36 |
| 08/14/2026 18:07 | 20 | 177.37 |
| 08/14/2026 18:07 | 100 | 177.37 |
| 08/14/2026 18:07 | 1 | 177.44 |
| 08/14/2026 18:07 | 100 | 177.40 |
| 08/14/2026 18:07 | 20 | 177.46 |
| 08/14/2026 18:06 | 1 | 177.505 |
| 08/14/2026 18:06 | 3 | 177.50 |
| 08/14/2026 18:05 | 1 | 177.505 |
| 08/14/2026 18:05 | 1 | 177.50 |
| 08/14/2026 18:05 | 50 | 177.45 |
| 08/14/2026 18:04 | 50 | 177.40 |
| 08/14/2026 18:04 | 1 | 177.40 |
| 08/14/2026 18:04 | 100 | 177.40 |
| 08/14/2026 18:04 | 4 | 177.43 |
| 08/14/2026 18:04 | 204 | 177.43 |
| 08/14/2026 18:04 | 1 | 177.43 |
| 08/14/2026 18:04 | 30 | 177.43 |
| 08/14/2026 18:04 | 30 | 177.46 |
| 08/14/2026 18:04 | 10 | 177.46 |
| 08/14/2026 18:04 | 1 | 177.515 |
| 08/14/2026 18:04 | 40 | 177.515 |
| 08/14/2026 18:04 | 3 | 177.515 |
| 08/14/2026 18:04 | 14 | 177.49 |
| 08/14/2026 18:04 | 1 | 177.52 |
| 08/14/2026 18:04 | 100 | 177.53 |
| 08/14/2026 18:03 | 100 | 177.49 |
| 08/14/2026 18:03 | 42 | 177.49 |
| 08/14/2026 18:03 | 58 | 177.49 |
| 08/14/2026 18:03 | 100 | 177.40 |
| 08/14/2026 18:03 | 100 | 177.42 |
| 08/14/2026 18:03 | 100 | 177.42 |
| 08/14/2026 18:03 | 50 | 177.41 |
| 08/14/2026 18:03 | 50 | 177.41 |
| 08/14/2026 18:03 | 75 | 177.40 |
| 08/14/2026 18:03 | 1 | 177.40 |
| 08/14/2026 18:03 | 1 | 177.40 |
| 08/14/2026 18:03 | 23 | 177.40 |
| 08/14/2026 18:03 | 97 | 177.40 |
| 08/14/2026 18:03 | 3 | 177.40 |
| 08/14/2026 18:03 | 57 | 177.40 |
| 08/14/2026 18:03 | 18 | 177.40 |
| 08/14/2026 18:03 | 25 | 177.40 |
| 08/14/2026 18:03 | 97 | 177.34 |
| 08/14/2026 18:03 | 2 | 177.34 |
| 08/14/2026 18:01 | 93 | 177.41 |
| 08/14/2026 18:01 | 4 | 177.41 |
| 08/14/2026 18:01 | 4 | 177.41 |
| 08/14/2026 18:01 | 4 | 177.41 |
| 08/14/2026 18:01 | 7 | 177.35 |
| 08/14/2026 18:01 | 7 | 177.38 |
| 08/14/2026 18:01 | 2 | 177.42 |
| 08/14/2026 18:01 | 37 | 177.49 |
| 08/14/2026 18:01 | 63 | 177.49 |
| 08/14/2026 18:01 | 100 | 177.48 |
| 08/14/2026 18:01 | 100 | 177.48 |
| 08/14/2026 18:00 | 60 | 177.51 |
| 08/14/2026 18:00 | 69 | 177.52 |
| 08/14/2026 18:00 | 100 | 177.53 |
| 08/14/2026 18:00 | 4 | 177.54 |
| 08/14/2026 18:00 | 96 | 177.54 |
| 08/14/2026 18:00 | 20 | 177.63 |
| 08/14/2026 18:00 | 100 | 177.64 |
| 08/14/2026 18:00 | 100 | 177.59 |
| 08/14/2026 18:00 | 91 | 177.59 |
| 08/14/2026 18:00 | 9 | 177.59 |
| 08/14/2026 18:00 | 100 | 177.61 |
| 08/14/2026 18:00 | 100 | 177.62 |
| 08/14/2026 18:00 | 17 | 177.65 |
| 08/14/2026 18:00 | 60 | 177.61 |
| 08/14/2026 18:00 | 7 | 177.76 |
| 08/14/2026 17:59 | 100 | 177.67 |
| 08/14/2026 17:59 | 100 | 177.67 |
| 08/14/2026 17:59 | 16 | 177.59 |
| 08/14/2026 17:59 | 1 | 177.60 |
| 08/14/2026 17:59 | 13 | 177.60 |
| 08/14/2026 17:59 | 1 | 177.635 |
| 08/14/2026 17:59 | 100 | 177.64 |
| 08/14/2026 17:59 | 99 | 177.64 |
| 08/14/2026 17:59 | 1 | 177.64 |
| 08/14/2026 17:59 | 75 | 177.65 |
| 08/14/2026 17:59 | 125 | 177.65 |
| 08/14/2026 17:59 | 6 | 177.71 |
| 08/14/2026 17:59 | 1 | 177.71 |
| 08/14/2026 17:58 | 7 | 177.75 |
| 08/14/2026 17:58 | 1 | 177.71 |
| 08/14/2026 17:58 | 8 | 177.74 |
| 08/14/2026 17:58 | 1 | 177.71 |
| 08/14/2026 17:58 | 18 | 177.71 |
| 08/14/2026 17:58 | 2 | 177.71 |
| 08/14/2026 17:58 | 1 | 177.745 |
| 08/14/2026 17:58 | 70 | 177.71 |
| 08/14/2026 17:58 | 29 | 177.72 |
| 08/14/2026 17:58 | 1 | 177.71 |
| 08/14/2026 17:58 | 40 | 177.72 |
| 08/14/2026 17:58 | 31 | 177.72 |
| 08/14/2026 17:58 | 100 | 177.74 |
| 08/14/2026 17:58 | 100 | 177.76 |
| 08/14/2026 17:58 | 30 | 177.76 |
| 08/14/2026 17:58 | 60 | 177.84 |
| 08/14/2026 17:57 | 300 | 177.85 |
| 08/14/2026 17:57 | 50 | 177.85 |
| 08/14/2026 17:57 | 300 | 177.76 |
| 08/14/2026 17:57 | 3 | 177.76 |
| 08/14/2026 17:57 | 3 | 177.83 |
| 08/14/2026 17:57 | 3 | 177.87 |
| 08/14/2026 17:57 | 192 | 177.93 |
| 08/14/2026 17:57 | 3 | 177.84 |
| 08/14/2026 17:57 | 56 | 177.91 |
| 08/14/2026 17:57 | 3 | 177.91 |
| 08/14/2026 17:57 | 100 | 177.91 |
| 08/14/2026 17:57 | 100 | 177.90 |
| 08/14/2026 17:57 | 50 | 177.83 |
| 08/14/2026 17:57 | 100 | 177.835 |
| 08/14/2026 17:57 | 100 | 177.82 |
| 08/14/2026 17:57 | 100 | 177.815 |
| 08/14/2026 17:57 | 23 | 177.85 |
| 08/14/2026 17:57 | 100 | 177.85 |
| 08/14/2026 17:57 | 50 | 177.85 |
| 08/14/2026 17:57 | 19 | 177.87 |
| 08/14/2026 17:57 | 1 | 177.87 |
| 08/14/2026 17:56 | 26 | 177.77 |
| 08/14/2026 17:56 | 100 | 177.90 |
| 08/14/2026 17:56 | 13 | 177.88 |
| 08/14/2026 17:56 | 74 | 177.87 |
| 08/14/2026 17:56 | 100 | 177.83 |
| 08/14/2026 17:56 | 13 | 177.87 |
| 08/14/2026 17:56 | 11 | 177.87 |
| 08/14/2026 17:56 | 1 | 177.85 |
| 08/14/2026 17:56 | 14 | 177.83 |
| 08/14/2026 17:56 | 86 | 177.83 |
| 08/14/2026 17:56 | 14 | 177.80 |
| 08/14/2026 17:56 | 100 | 177.79 |
| 08/14/2026 17:56 | 100 | 177.79 |
| 08/14/2026 17:56 | 100 | 177.79 |
| 08/14/2026 17:56 | 100 | 177.78 |
| 08/14/2026 17:56 | 100 | 177.77 |
| 08/14/2026 17:56 | 75 | 177.66 |
| 08/14/2026 17:56 | 125 | 177.66 |
| 08/14/2026 17:56 | 50 | 177.72 |
| 08/14/2026 17:56 | 1 | 177.72 |
| 08/14/2026 17:56 | 1 | 177.72 |
| 08/14/2026 17:55 | 12 | 177.64 |
| 08/14/2026 17:55 | 10 | 177.55 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:55 | 5 | 177.68 |
| 08/14/2026 17:55 | 7 | 177.62 |
| 08/14/2026 17:55 | 1 | 177.62 |
| 08/14/2026 17:54 | 1 | 177.68 |
| 08/14/2026 17:54 | 100 | 177.745 |
| 08/14/2026 17:54 | 4 | 177.83 |
| 08/14/2026 17:54 | 12 | 177.84 |
| 08/14/2026 17:54 | 3 | 177.86 |
| 08/14/2026 17:54 | 1 | 177.91 |
| 08/14/2026 17:53 | 1 | 177.94 |
| 08/14/2026 17:53 | 3 | 177.90 |
| 08/14/2026 17:53 | 22 | 177.90 |
| 08/14/2026 17:53 | 78 | 177.90 |
| 08/14/2026 17:53 | 100 | 177.91 |
| 08/14/2026 17:53 | 63 | 177.96 |
| 08/14/2026 17:53 | 100 | 178.015 |
| 08/14/2026 17:53 | 240 | 178.015 |
| 08/14/2026 17:53 | 41 | 178.08 |
| 08/14/2026 17:53 | 20 | 178.08 |
| 08/14/2026 17:53 | 100 | 178.07 |
| 08/14/2026 17:53 | 13 | 178.07 |
| 08/14/2026 17:53 | 90 | 178.07 |
| 08/14/2026 17:53 | 9 | 178.07 |
| 08/14/2026 17:53 | 1 | 178.07 |
| 08/14/2026 17:53 | 90 | 178.06 |
| 08/14/2026 17:53 | 100 | 177.95 |
| 08/14/2026 17:52 | 1 | 177.94 |
| 08/14/2026 17:52 | 1 | 177.86 |
| 08/14/2026 17:52 | 1 | 177.935 |
| 08/14/2026 17:52 | 1 | 177.86 |
| 08/14/2026 17:52 | 2 | 177.85 |
| 08/14/2026 17:52 | 1 | 177.85 |
| 08/14/2026 17:52 | 2 | 177.90 |
| 08/14/2026 17:52 | 5 | 177.96 |
| 08/14/2026 17:52 | 3 | 178.00 |
| 08/14/2026 17:52 | 1 | 178.075 |
| 08/14/2026 17:51 | 100 | 178.07 |
| 08/14/2026 17:51 | 19 | 178.05 |
| 08/14/2026 17:51 | 1 | 178.05 |
| 08/14/2026 17:51 | 1 | 178.05 |
| 08/14/2026 17:50 | 100 | 177.96 |
| 08/14/2026 17:50 | 57 | 178.06 |
| 08/14/2026 17:50 | 5 | 177.94 |
| 08/14/2026 17:50 | 14 | 177.94 |
| 08/14/2026 17:50 | 26 | 177.97 |
| 08/14/2026 17:50 | 14 | 177.96 |
| 08/14/2026 17:49 | 1 | 178.14 |
| 08/14/2026 17:49 | 20 | 178.05 |
| 08/14/2026 17:49 | 100 | 178.05 |
| 08/14/2026 17:49 | 24 | 178.02 |
| 08/14/2026 17:49 | 56 | 178.02 |
| 08/14/2026 17:49 | 7 | 177.99 |
| 08/14/2026 17:49 | 63 | 177.99 |
| 08/14/2026 17:49 | 100 | 177.92 |
| 08/14/2026 17:49 | 24 | 177.92 |
| 08/14/2026 17:49 | 23 | 177.93 |
| 08/14/2026 17:49 | 200 | 177.93 |
| 08/14/2026 17:48 | 73 | 177.98 |
| 08/14/2026 17:48 | 6 | 177.98 |
| 08/14/2026 17:48 | 14 | 177.91 |
| 08/14/2026 17:48 | 37 | 177.89 |
| 08/14/2026 17:48 | 63 | 177.89 |
| 08/14/2026 17:48 | 1 | 177.84 |
| 08/14/2026 17:48 | 1 | 177.83 |
| 08/14/2026 17:48 | 1 | 177.84 |
| 08/14/2026 17:48 | 1 | 177.84 |
| 08/14/2026 17:48 | 1 | 177.88 |
| 08/14/2026 17:48 | 14 | 177.89 |
| 08/14/2026 17:48 | 1 | 177.89 |
| 08/14/2026 17:48 | 1 | 177.89 |
| 08/14/2026 17:48 | 1 | 177.89 |
| 08/14/2026 17:48 | 7 | 177.92 |
| 08/14/2026 17:48 | 20 | 177.99 |
| 08/14/2026 17:48 | 17 | 177.99 |
| 08/14/2026 17:48 | 1 | 177.99 |
| 08/14/2026 17:48 | 12 | 177.99 |
| 08/14/2026 17:48 | 17 | 177.99 |
| 08/14/2026 17:48 | 7 | 177.99 |
| 08/14/2026 17:48 | 7 | 177.99 |
| 08/14/2026 17:48 | 7 | 177.99 |
| 08/14/2026 17:48 | 18 | 177.99 |
| 08/14/2026 17:48 | 1 | 177.99 |
| 08/14/2026 17:48 | 100 | 178.00 |
| 08/14/2026 17:48 | 1 | 177.99 |
| 08/14/2026 17:48 | 7 | 177.99 |
| 08/14/2026 17:48 | 1 | 178.01 |
| 08/14/2026 17:48 | 100 | 178.01 |
| 08/14/2026 17:48 | 100 | 178.03 |
| 08/14/2026 17:48 | 56 | 178.04 |
| 08/14/2026 17:48 | 240 | 178.04 |
| 08/14/2026 17:48 | 1 | 178.04 |
| 08/14/2026 17:48 | 240 | 178.06 |
| 08/14/2026 17:48 | 14 | 178.07 |
| 08/14/2026 17:48 | 1 | 178.14 |
| 08/14/2026 17:48 | 7 | 178.20 |
| 08/14/2026 17:48 | 1 | 178.21 |
| 08/14/2026 17:48 | 2 | 178.18 |
| 08/14/2026 17:48 | 1 | 178.21 |
| 08/14/2026 17:48 | 60 | 178.22 |
| 08/14/2026 17:48 | 40 | 178.22 |
| 08/14/2026 17:48 | 18 | 178.21 |
| 08/14/2026 17:48 | 489 | 178.21 |
| 08/14/2026 17:48 | 11 | 178.21 |
| 08/14/2026 17:48 | 100 | 178.19 |
| 08/14/2026 17:48 | 29 | 178.17 |
| 08/14/2026 17:48 | 71 | 178.17 |
| 08/14/2026 17:47 | 20 | 178.02 |
| 08/14/2026 17:47 | 1 | 178.09 |
| 08/14/2026 17:47 | 58 | 178.09 |
| 08/14/2026 17:47 | 40 | 178.09 |
| 08/14/2026 17:47 | 2 | 178.09 |
| 08/14/2026 17:47 | 1 | 178.09 |
| 08/14/2026 17:47 | 99 | 178.07 |
| 08/14/2026 17:47 | 1 | 178.07 |
| 08/14/2026 17:46 | 100 | 178.015 |
| 08/14/2026 17:46 | 1 | 178.03 |
| 08/14/2026 17:46 | 100 | 178.00 |
| 08/14/2026 17:46 | 3 | 177.90 |
| 08/14/2026 17:46 | 2 | 177.85 |
| 08/14/2026 17:46 | 1 | 177.85 |
| 08/14/2026 17:46 | 3 | 177.85 |
| 08/14/2026 17:46 | 4 | 177.84 |
| 08/14/2026 17:46 | 4 | 177.84 |
| 08/14/2026 17:46 | 4 | 177.84 |
| 08/14/2026 17:46 | 4 | 177.84 |
| 08/14/2026 17:45 | 71 | 177.80 |
| 08/14/2026 17:45 | 29 | 177.80 |
| 08/14/2026 17:45 | 30 | 177.79 |
| 08/14/2026 17:45 | 41 | 177.79 |
| 08/14/2026 17:45 | 100 | 177.79 |
| 08/14/2026 17:45 | 98 | 177.79 |
| 08/14/2026 17:45 | 6 | 177.79 |
| 08/14/2026 17:45 | 109 | 177.74 |
| 08/14/2026 17:45 | 22 | 177.75 |
| 08/14/2026 17:45 | 100 | 177.70 |
| 08/14/2026 17:45 | 200 | 177.70 |
| 08/14/2026 17:45 | 10 | 177.69 |
| 08/14/2026 17:45 | 100 | 177.65 |
| 08/14/2026 17:45 | 100 | 177.65 |
| 08/14/2026 17:45 | 41 | 177.64 |
| 08/14/2026 17:45 | 1 | 177.64 |
| 08/14/2026 17:45 | 100 | 177.56 |
| 08/14/2026 17:45 | 4 | 177.62 |
| 08/14/2026 17:45 | 96 | 177.62 |
| 08/14/2026 17:45 | 3 | 177.60 |
| 08/14/2026 17:45 | 1 | 177.59 |
| 08/14/2026 17:45 | 5 | 177.59 |
| 08/14/2026 17:45 | 1 | 177.59 |
| 08/14/2026 17:45 | 1 | 177.57 |
| 08/14/2026 17:45 | 3 | 177.57 |
| 08/14/2026 17:45 | 97 | 177.57 |
| 08/14/2026 17:45 | 18 | 177.57 |
| 08/14/2026 17:45 | 1 | 177.56 |
| 08/14/2026 17:45 | 1 | 177.54 |
| 08/14/2026 17:45 | 1 | 177.50 |
| 08/14/2026 17:45 | 82 | 177.49 |
| 08/14/2026 17:45 | 18 | 177.49 |
| 08/14/2026 17:45 | 100 | 177.49 |
| 08/14/2026 17:45 | 86 | 177.48 |
| 08/14/2026 17:45 | 14 | 177.48 |
| 08/14/2026 17:45 | 100 | 177.48 |
| 08/14/2026 17:45 | 56 | 177.47 |
| 08/14/2026 17:45 | 30 | 177.47 |
| 08/14/2026 17:45 | 100 | 177.44 |
| 08/14/2026 17:45 | 100 | 177.42 |
| 08/14/2026 17:45 | 100 | 177.41 |
| 08/14/2026 17:45 | 24 | 177.41 |
| 08/14/2026 17:45 | 100 | 177.41 |
| 08/14/2026 17:45 | 30 | 177.40 |
| 08/14/2026 17:45 | 38 | 177.39 |
| 08/14/2026 17:45 | 8 | 177.36 |
| 08/14/2026 17:45 | 16 | 177.36 |
| 08/14/2026 17:45 | 15 | 177.36 |
| 08/14/2026 17:45 | 1 | 177.36 |
| 08/14/2026 17:45 | 24 | 177.34 |
| 08/14/2026 17:44 | 1 | 177.29 |
| 08/14/2026 17:44 | 12 | 177.29 |
| 08/14/2026 17:44 | 100 | 177.30 |
| 08/14/2026 17:44 | 77 | 177.32 |
| 08/14/2026 17:44 | 23 | 177.32 |
| 08/14/2026 17:44 | 23 | 177.32 |
| 08/14/2026 17:44 | 77 | 177.32 |
| 08/14/2026 17:44 | 23 | 177.32 |
| 08/14/2026 17:44 | 100 | 177.33 |
| 08/14/2026 17:44 | 6 | 177.41 |
| 08/14/2026 17:43 | 1 | 177.41 |
| 08/14/2026 17:43 | 24 | 177.39 |
| 08/14/2026 17:43 | 9 | 177.38 |
| 08/14/2026 17:43 | 11 | 177.38 |
| 08/14/2026 17:43 | 4 | 177.35 |
| 08/14/2026 17:41 | 100 | 177.38 |
| 08/14/2026 17:41 | 100 | 177.29 |
| 08/14/2026 17:41 | 71 | 177.37 |
| 08/14/2026 17:41 | 1 | 177.37 |
| 08/14/2026 17:41 | 100 | 177.29 |
| 08/14/2026 17:41 | 34 | 177.29 |
| 08/14/2026 17:41 | 100 | 177.29 |
| 08/14/2026 17:41 | 100 | 177.20 |
| 08/14/2026 17:41 | 40 | 177.26 |
| 08/14/2026 17:41 | 66 | 177.23 |
| 08/14/2026 17:40 | 2 | 177.14 |
| 08/14/2026 17:40 | 3 | 177.18 |
| 08/14/2026 17:40 | 60 | 177.23 |
| 08/14/2026 17:40 | 1 | 177.23 |
| 08/14/2026 17:39 | 10 | 177.19 |
| 08/14/2026 17:39 | 62 | 177.19 |
| 08/14/2026 17:39 | 63 | 177.14 |
| 08/14/2026 17:39 | 46 | 177.08 |
| 08/14/2026 17:39 | 38 | 177.08 |
| 08/14/2026 17:39 | 62 | 177.08 |
| 08/14/2026 17:39 | 100 | 177.10 |
| 08/14/2026 17:39 | 26 | 177.11 |
| 08/14/2026 17:39 | 1 | 177.14 |
| 08/14/2026 17:39 | 1 | 177.16 |
| 08/14/2026 17:39 | 17 | 177.19 |
| 08/14/2026 17:39 | 1 | 177.25 |
| 08/14/2026 17:39 | 90 | 177.27 |
| 08/14/2026 17:39 | 79 | 177.29 |
| 08/14/2026 17:39 | 100 | 177.31 |
| 08/14/2026 17:39 | 10 | 177.31 |
| 08/14/2026 17:39 | 1 | 177.33 |
| 08/14/2026 17:39 | 14 | 177.33 |
| 08/14/2026 17:39 | 1 | 177.36 |
| 08/14/2026 17:39 | 40 | 177.36 |
| 08/14/2026 17:39 | 197 | 177.36 |
| 08/14/2026 17:39 | 100 | 177.37 |
| 08/14/2026 17:39 | 125 | 177.38 |
| 08/14/2026 17:39 | 40 | 177.38 |
| 08/14/2026 17:39 | 1 | 177.48 |
| 08/14/2026 17:39 | 64 | 177.47 |
| 08/14/2026 17:39 | 20 | 177.46 |
| 08/14/2026 17:39 | 1 | 177.43 |
| 08/14/2026 17:39 | 51 | 177.42 |
| 08/14/2026 17:39 | 36 | 177.41 |
| 08/14/2026 17:39 | 1 | 177.41 |
| 08/14/2026 17:39 | 63 | 177.41 |
| 08/14/2026 17:38 | 18 | 177.38 |
| 08/14/2026 17:37 | 72 | 177.32 |
| 08/14/2026 17:37 | 1 | 177.32 |
| 08/14/2026 17:36 | 40 | 177.40 |
| 08/14/2026 17:36 | 3 | 177.38 |
| 08/14/2026 17:36 | 51 | 177.41 |
| 08/14/2026 17:36 | 74 | 177.41 |
| 08/14/2026 17:36 | 29 | 177.42 |
| 08/14/2026 17:36 | 33 | 177.42 |
| 08/14/2026 17:36 | 41 | 177.42 |
| 08/14/2026 17:36 | 32 | 177.42 |
| 08/14/2026 17:36 | 1 | 177.305 |
| 08/14/2026 17:35 | 90 | 177.375 |
| 08/14/2026 17:35 | 1 | 177.39 |
| 08/14/2026 17:35 | 35 | 177.35 |
| 08/14/2026 17:35 | 43 | 177.35 |
| 08/14/2026 17:35 | 5 | 177.25 |
| 08/14/2026 17:35 | 1 | 177.22 |
| 08/14/2026 17:35 | 50 | 177.21 |
| 08/14/2026 17:35 | 2 | 177.09 |
| 08/14/2026 17:35 | 2 | 177.10 |
| 08/14/2026 17:35 | 2 | 177.10 |
| 08/14/2026 17:35 | 238 | 177.17 |
| 08/14/2026 17:34 | 2 | 177.17 |
| 08/14/2026 17:34 | 10 | 177.09 |
| 08/14/2026 17:34 | 93 | 177.17 |
| 08/14/2026 17:34 | 1 | 177.17 |
| 08/14/2026 17:34 | 6 | 177.17 |
| 08/14/2026 17:34 | 20 | 177.17 |
| 08/14/2026 17:34 | 10 | 177.09 |
| 08/14/2026 17:34 | 33 | 177.16 |
| 08/14/2026 17:34 | 12 | 177.16 |
| 08/14/2026 17:34 | 29 | 177.15 |
| 08/14/2026 17:34 | 50 | 177.12 |
| 08/14/2026 17:34 | 4 | 177.10 |
| 08/14/2026 17:34 | 5 | 177.10 |
| 08/14/2026 17:34 | 5 | 177.09 |
| 08/14/2026 17:34 | 1 | 177.09 |
| 08/14/2026 17:34 | 8 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:34 | 10 | 177.08 |
| 08/14/2026 17:33 | 75 | 177.07 |
| 08/14/2026 17:33 | 1 | 176.88 |
| 08/14/2026 17:33 | 82 | 176.88 |
| 08/14/2026 17:33 | 1 | 176.99 |
| 08/14/2026 17:33 | 1 | 177.10 |
| 08/14/2026 17:33 | 40 | 177.10 |
| 08/14/2026 17:33 | 29 | 177.08 |
| 08/14/2026 17:33 | 34 | 177.09 |
| 08/14/2026 17:32 | 1 | 177.02 |
| 08/14/2026 17:32 | 6 | 176.89 |
| 08/14/2026 17:32 | 14 | 176.89 |
| 08/14/2026 17:31 | 100 | 177.05 |
| 08/14/2026 17:31 | 1 | 177.075 |
| 08/14/2026 17:31 | 20 | 177.025 |
| 08/14/2026 17:31 | 100 | 176.98 |
| 08/14/2026 17:31 | 100 | 176.99 |
| 08/14/2026 17:31 | 3 | 177.04 |
| 08/14/2026 17:31 | 40 | 177.05 |
| 08/14/2026 17:31 | 20 | 176.74 |
| 08/14/2026 17:31 | 100 | 176.73 |
| 08/14/2026 17:31 | 100 | 176.73 |
| 08/14/2026 17:31 | 100 | 176.73 |
| 08/14/2026 17:31 | 125 | 176.72 |
| 08/14/2026 17:31 | 240 | 176.71 |
| 08/14/2026 17:31 | 10 | 176.70 |
| 08/14/2026 17:31 | 100 | 176.69 |
| 08/14/2026 17:31 | 300 | 176.68 |
| 08/14/2026 17:30 | 3 | 176.68 |
| 08/14/2026 17:30 | 1 | 176.47 |
| 08/14/2026 17:30 | 2 | 176.46 |
| 08/14/2026 17:30 | 7 | 176.46 |
| 08/14/2026 17:29 | 5 | 176.46 |
| 08/14/2026 17:29 | 5 | 176.46 |
| 08/14/2026 17:29 | 2 | 176.44 |
| 08/14/2026 17:29 | 1 | 176.44 |
| 08/14/2026 17:29 | 3 | 176.53 |
| 08/14/2026 17:29 | 3 | 176.53 |
| 08/14/2026 17:29 | 100 | 176.49 |
| 08/14/2026 17:29 | 4 | 176.51 |
| 08/14/2026 17:29 | 63 | 176.54 |
| 08/14/2026 17:29 | 27 | 176.53 |
| 08/14/2026 17:29 | 4 | 176.47 |
| 08/14/2026 17:29 | 7 | 176.46 |
| 08/14/2026 17:29 | 3 | 176.48 |
| 08/14/2026 17:29 | 3 | 176.49 |
| 08/14/2026 17:29 | 7 | 176.47 |
| 08/14/2026 17:29 | 1 | 176.47 |
| 08/14/2026 17:29 | 5 | 176.47 |
| 08/14/2026 17:29 | 26 | 176.53 |
| 08/14/2026 17:29 | 5 | 176.51 |
| 08/14/2026 17:29 | 3 | 176.54 |
| 08/14/2026 17:29 | 24 | 176.53 |
| 08/14/2026 17:29 | 50 | 176.61 |
| 08/14/2026 17:29 | 14 | 176.64 |
| 08/14/2026 17:29 | 10 | 176.63 |
| 08/14/2026 17:29 | 14 | 176.63 |
| 08/14/2026 17:29 | 53 | 176.61 |
| 08/14/2026 17:29 | 32 | 176.66 |
| 08/14/2026 17:29 | 100 | 176.73 |
| 08/14/2026 17:29 | 125 | 176.71 |
| 08/14/2026 17:29 | 240 | 176.69 |
| 08/14/2026 17:29 | 100 | 176.68 |
| 08/14/2026 17:29 | 52 | 176.68 |
| 08/14/2026 17:29 | 100 | 176.66 |
| 08/14/2026 17:29 | 100 | 176.66 |
| 08/14/2026 17:29 | 14 | 176.65 |
| 08/14/2026 17:29 | 11 | 176.59 |
| 08/14/2026 17:29 | 45 | 176.59 |
| 08/14/2026 17:29 | 31 | 176.61 |
| 08/14/2026 17:29 | 50 | 176.75 |
| 08/14/2026 17:29 | 125 | 176.74 |
| 08/14/2026 17:29 | 100 | 176.72 |
| 08/14/2026 17:29 | 14 | 176.70 |
| 08/14/2026 17:29 | 240 | 176.69 |
| 08/14/2026 17:29 | 240 | 176.67 |
| 08/14/2026 17:29 | 1 | 176.73 |
| 08/14/2026 17:29 | 1 | 176.76 |
| 08/14/2026 17:29 | 200 | 176.76 |
| 08/14/2026 17:29 | 100 | 176.76 |
| 08/14/2026 17:29 | 100 | 176.76 |
| 08/14/2026 17:29 | 175 | 176.76 |
| 08/14/2026 17:29 | 125 | 176.75 |
| 08/14/2026 17:29 | 30 | 176.75 |
| 08/14/2026 17:29 | 240 | 176.75 |
| 08/14/2026 17:29 | 100 | 176.75 |
| 08/14/2026 17:29 | 100 | 176.74 |
| 08/14/2026 17:29 | 240 | 176.73 |
| 08/14/2026 17:29 | 240 | 176.70 |
| 08/14/2026 17:29 | 1 | 176.67 |
| 08/14/2026 17:28 | 100 | 176.53 |
| 08/14/2026 17:28 | 1 | 176.61 |
| 08/14/2026 17:28 | 100 | 176.55 |
| 08/14/2026 17:28 | 100 | 176.55 |
| 08/14/2026 17:28 | 7 | 176.51 |
| 08/14/2026 17:28 | 100 | 176.52 |
| 08/14/2026 17:28 | 100 | 176.50 |
| 08/14/2026 17:28 | 100 | 176.48 |
| 08/14/2026 17:28 | 16 | 176.49 |
| 08/14/2026 17:28 | 84 | 176.49 |
| 08/14/2026 17:28 | 16 | 176.49 |
| 08/14/2026 17:28 | 3 | 176.40 |
| 08/14/2026 17:28 | 84 | 176.49 |
| 08/14/2026 17:28 | 1 | 176.46 |
| 08/14/2026 17:28 | 11 | 176.46 |
| 08/14/2026 17:28 | 1 | 176.43 |
| 08/14/2026 17:28 | 3 | 176.43 |
| 08/14/2026 17:28 | 11 | 176.43 |
| 08/14/2026 17:28 | 100 | 176.43 |
| 08/14/2026 17:28 | 100 | 176.31 |
| 08/14/2026 17:28 | 1 | 176.31 |
| 08/14/2026 17:28 | 20 | 176.31 |
| 08/14/2026 17:28 | 100 | 176.40 |
| 08/14/2026 17:28 | 200 | 176.40 |
| 08/14/2026 17:28 | 125 | 176.39 |
| 08/14/2026 17:28 | 1 | 176.39 |
| 08/14/2026 17:28 | 56 | 176.38 |
| 08/14/2026 17:28 | 240 | 176.37 |
| 08/14/2026 17:28 | 240 | 176.31 |
| 08/14/2026 17:28 | 300 | 176.30 |
| 08/14/2026 17:28 | 111 | 176.25 |
| 08/14/2026 17:28 | 111 | 176.32 |
| 08/14/2026 17:28 | 46 | 176.36 |
| 08/14/2026 17:28 | 54 | 176.36 |
| 08/14/2026 17:28 | 36 | 176.43 |
| 08/14/2026 17:28 | 18 | 176.43 |
| 08/14/2026 17:28 | 1 | 176.43 |
| 08/14/2026 17:28 | 1 | 176.40 |
| 08/14/2026 17:27 | 9 | 176.36 |
| 08/14/2026 17:27 | 9 | 176.44 |
| 08/14/2026 17:27 | 9 | 176.43 |
| 08/14/2026 17:27 | 9 | 176.43 |
| 08/14/2026 17:27 | 19 | 176.36 |
| 08/14/2026 17:27 | 1 | 176.36 |
| 08/14/2026 17:27 | 80 | 176.36 |
| 08/14/2026 17:27 | 20 | 176.40 |
| 08/14/2026 17:27 | 12 | 176.41 |
| 08/14/2026 17:27 | 56 | 176.43 |
| 08/14/2026 17:27 | 12 | 176.43 |
| 08/14/2026 17:27 | 12 | 176.43 |
| 08/14/2026 17:27 | 20 | 176.43 |
| 08/14/2026 17:27 | 5 | 176.45 |
| 08/14/2026 17:27 | 5 | 176.45 |
| 08/14/2026 17:27 | 92 | 176.48 |
| 08/14/2026 17:27 | 8 | 176.48 |
| 08/14/2026 17:27 | 6 | 176.52 |
| 08/14/2026 17:27 | 1 | 176.655 |
| 08/14/2026 17:26 | 100 | 176.57 |
| 08/14/2026 17:26 | 70 | 176.59 |
| 08/14/2026 17:26 | 1 | 176.50 |
| 08/14/2026 17:26 | 10 | 176.56 |
| 08/14/2026 17:26 | 1 | 176.54 |
| 08/14/2026 17:26 | 1 | 176.59 |
| 08/14/2026 17:26 | 24 | 176.58 |
| 08/14/2026 17:26 | 4 | 176.58 |
| 08/14/2026 17:26 | 40 | 176.51 |
| 08/14/2026 17:26 | 56 | 176.53 |
| 08/14/2026 17:26 | 14 | 176.52 |
| 08/14/2026 17:26 | 100 | 176.56 |
| 08/14/2026 17:26 | 100 | 176.56 |
| 08/14/2026 17:26 | 9 | 176.60 |
| 08/14/2026 17:26 | 9 | 176.62 |
| 08/14/2026 17:26 | 6 | 176.65 |
| 08/14/2026 17:26 | 8 | 176.65 |
| 08/14/2026 17:26 | 26 | 176.68 |
| 08/14/2026 17:26 | 43 | 176.61 |
| 08/14/2026 17:26 | 13 | 176.65 |
| 08/14/2026 17:26 | 1 | 176.65 |
| 08/14/2026 17:26 | 9 | 176.63 |
| 08/14/2026 17:26 | 16 | 176.63 |
| 08/14/2026 17:26 | 16 | 176.63 |
| 08/14/2026 17:26 | 46 | 176.52 |
| 08/14/2026 17:26 | 100 | 176.52 |
| 08/14/2026 17:26 | 100 | 176.52 |
| 08/14/2026 17:26 | 14 | 176.62 |
| 08/14/2026 17:26 | 5 | 176.64 |
| 08/14/2026 17:26 | 45 | 176.67 |
| 08/14/2026 17:26 | 14 | 176.62 |
| 08/14/2026 17:26 | 2 | 176.65 |
| 08/14/2026 17:26 | 7 | 176.65 |
| 08/14/2026 17:26 | 5 | 176.70 |
| 08/14/2026 17:26 | 16 | 176.71 |
| 08/14/2026 17:26 | 9 | 176.60 |
| 08/14/2026 17:26 | 14 | 176.64 |
| 08/14/2026 17:26 | 240 | 176.675 |
| 08/14/2026 17:26 | 40 | 176.69 |
| 08/14/2026 17:26 | 240 | 176.60 |
| 08/14/2026 17:26 | 100 | 176.60 |
| 08/14/2026 17:26 | 15 | 176.61 |
| 08/14/2026 17:26 | 240 | 176.63 |
| 08/14/2026 17:26 | 200 | 176.65 |
| 08/14/2026 17:26 | 240 | 176.66 |
| 08/14/2026 17:26 | 30 | 176.66 |
| 08/14/2026 17:26 | 125 | 176.66 |
| 08/14/2026 17:26 | 240 | 176.68 |
| 08/14/2026 17:26 | 6 | 176.68 |
| 08/14/2026 17:26 | 56 | 176.69 |
| 08/14/2026 17:26 | 100 | 176.69 |
| 08/14/2026 17:26 | 100 | 176.71 |
| 08/14/2026 17:26 | 1 | 176.71 |
| 08/14/2026 17:26 | 2 | 176.86 |
| 08/14/2026 17:26 | 37 | 176.885 |
| 08/14/2026 17:26 | 63 | 176.885 |
| 08/14/2026 17:26 | 20 | 176.87 |
| 08/14/2026 17:26 | 63 | 176.86 |
| 08/14/2026 17:26 | 25 | 176.83 |
| 08/14/2026 17:26 | 1 | 176.86 |
| 08/14/2026 17:26 | 100 | 176.845 |
| 08/14/2026 17:26 | 3 | 176.96 |
| 08/14/2026 17:26 | 2 | 176.96 |
| 08/14/2026 17:26 | 1 | 176.98 |
| 08/14/2026 17:26 | 7 | 176.99 |
| 08/14/2026 17:26 | 1 | 176.99 |
| 08/14/2026 17:26 | 1 | 177.00 |
| 08/14/2026 17:26 | 6 | 177.03 |
| 08/14/2026 17:26 | 1 | 177.03 |
| 08/14/2026 17:26 | 1 | 177.13 |
| 08/14/2026 17:26 | 3 | 177.17 |
| 08/14/2026 17:26 | 100 | 177.17 |
| 08/14/2026 17:26 | 65 | 177.18 |
| 08/14/2026 17:26 | 35 | 177.18 |
| 08/14/2026 17:26 | 65 | 177.20 |
| 08/14/2026 17:26 | 35 | 177.20 |
| 08/14/2026 17:26 | 99 | 177.24 |
| 08/14/2026 17:26 | 1 | 177.24 |
| 08/14/2026 17:26 | 20 | 177.28 |
| 08/14/2026 17:25 | 85 | 177.29 |
| 08/14/2026 17:25 | 15 | 177.29 |
| 08/14/2026 17:25 | 100 | 177.30 |
| 08/14/2026 17:25 | 1 | 177.34 |
| 08/14/2026 17:25 | 46 | 177.40 |
| 08/14/2026 17:25 | 54 | 177.40 |
| 08/14/2026 17:25 | 46 | 177.41 |
| 08/14/2026 17:25 | 20 | 177.49 |
| 08/14/2026 17:25 | 1 | 177.50 |
| 08/14/2026 17:25 | 20 | 177.50 |
| 08/14/2026 17:24 | 20 | 177.53 |
| 08/14/2026 17:24 | 100 | 177.61 |
| 08/14/2026 17:24 | 52 | 177.58 |
| 08/14/2026 17:24 | 48 | 177.58 |
| 08/14/2026 17:24 | 52 | 177.58 |
| 08/14/2026 17:24 | 48 | 177.58 |
| 08/14/2026 17:24 | 20 | 177.55 |
| 08/14/2026 17:24 | 1 | 177.56 |
| 08/14/2026 17:24 | 38 | 177.59 |
| 08/14/2026 17:24 | 62 | 177.58 |
| 08/14/2026 17:24 | 178 | 177.58 |
| 08/14/2026 17:24 | 126 | 177.61 |
| 08/14/2026 17:24 | 20 | 177.60 |
| 08/14/2026 17:24 | 237 | 177.60 |
| 08/14/2026 17:24 | 50 | 177.59 |
| 08/14/2026 17:24 | 128 | 177.59 |
| 08/14/2026 17:24 | 47 | 177.59 |
| 08/14/2026 17:24 | 156 | 177.58 |
| 08/14/2026 17:24 | 14 | 177.57 |
| 08/14/2026 17:24 | 100 | 177.56 |
| 08/14/2026 17:24 | 1 | 177.55 |
| 08/14/2026 17:24 | 50 | 177.53 |
| 08/14/2026 17:24 | 1 | 177.52 |
| 08/14/2026 17:24 | 20 | 177.51 |
| 08/14/2026 17:24 | 93 | 177.46 |
| 08/14/2026 17:24 | 7 | 177.46 |
| 08/14/2026 17:24 | 14 | 177.45 |
| 08/14/2026 17:24 | 100 | 177.44 |
| 08/14/2026 17:24 | 21 | 177.45 |
| 08/14/2026 17:24 | 100 | 177.43 |
| 08/14/2026 17:24 | 81 | 177.41 |
| 08/14/2026 17:24 | 27 | 177.41 |
| 08/14/2026 17:24 | 86 | 177.41 |
| 08/14/2026 17:24 | 100 | 177.43 |
| 08/14/2026 17:24 | 1 | 177.45 |
| 08/14/2026 17:24 | 99 | 177.45 |
| 08/14/2026 17:24 | 100 | 177.48 |
| 08/14/2026 17:24 | 1 | 177.48 |
| 08/14/2026 17:24 | 75 | 177.48 |
| 08/14/2026 17:24 | 2 | 177.45 |
| 08/14/2026 17:24 | 1 | 177.37 |
| 08/14/2026 17:24 | 1 | 177.37 |
| 08/14/2026 17:24 | 30 | 177.37 |
| 08/14/2026 17:24 | 2 | 177.41 |
| 08/14/2026 17:24 | 8 | 177.45 |
| 08/14/2026 17:24 | 20 | 177.46 |
| 08/14/2026 17:24 | 7 | 177.45 |
| 08/14/2026 17:24 | 3 | 177.41 |
| 08/14/2026 17:24 | 1 | 177.45 |
| 08/14/2026 17:24 | 15 | 177.37 |
| 08/14/2026 17:23 | 5 | 177.465 |
| 08/14/2026 17:23 | 1 | 177.45 |
| 08/14/2026 17:23 | 44 | 177.445 |
| 08/14/2026 17:23 | 1 | 177.445 |
| 08/14/2026 17:23 | 17 | 177.50 |
| 08/14/2026 17:22 | 2 | 177.44 |
| 08/14/2026 17:22 | 100 | 177.48 |
| 08/14/2026 17:22 | 1 | 177.50 |
| 08/14/2026 17:22 | 25 | 177.50 |
| 08/14/2026 17:22 | 6 | 177.46 |
| 08/14/2026 17:21 | 32 | 177.41 |
| 08/14/2026 17:21 | 1 | 177.355 |
| 08/14/2026 17:21 | 14 | 177.34 |
| 08/14/2026 17:21 | 70 | 177.34 |
| 08/14/2026 17:21 | 30 | 177.34 |
| 08/14/2026 17:21 | 100 | 177.35 |
| 08/14/2026 17:21 | 2 | 177.40 |
| 08/14/2026 17:21 | 100 | 177.42 |
| 08/14/2026 17:21 | 63 | 177.51 |
| 08/14/2026 17:21 | 11 | 177.53 |
| 08/14/2026 17:21 | 11 | 177.51 |
| 08/14/2026 17:21 | 11 | 177.51 |
| 08/14/2026 17:21 | 11 | 177.51 |
| 08/14/2026 17:21 | 25 | 177.51 |
| 08/14/2026 17:20 | 1 | 177.415 |
| 08/14/2026 17:20 | 32 | 177.46 |
| 08/14/2026 17:20 | 18 | 177.46 |
| 08/14/2026 17:20 | 10 | 177.46 |
| 08/14/2026 17:20 | 22 | 177.42 |
| 08/14/2026 17:20 | 27 | 177.40 |
| 08/14/2026 17:20 | 6 | 177.40 |
| 08/14/2026 17:20 | 6 | 177.40 |
| 08/14/2026 17:20 | 6 | 177.40 |
| 08/14/2026 17:20 | 6 | 177.40 |
| 08/14/2026 17:20 | 5 | 177.37 |
| 08/14/2026 17:20 | 42 | 177.37 |
| 08/14/2026 17:20 | 1 | 177.33 |
| 08/14/2026 17:19 | 20 | 177.28 |
| 08/14/2026 17:19 | 100 | 177.18 |
| 08/14/2026 17:19 | 1 | 177.19 |
| 08/14/2026 17:19 | 11 | 177.19 |
| 08/14/2026 17:19 | 20 | 177.18 |
| 08/14/2026 17:19 | 17 | 177.17 |
| 08/14/2026 17:19 | 20 | 177.17 |
| 08/14/2026 17:19 | 14 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 42 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 100 | 177.16 |
| 08/14/2026 17:19 | 10 | 177.17 |
| 08/14/2026 17:19 | 27 | 177.17 |
| 08/14/2026 17:19 | 2 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 1 | 177.17 |
| 08/14/2026 17:19 | 30 | 177.17 |
| 08/14/2026 17:19 | 100 | 177.08 |
| 08/14/2026 17:19 | 45 | 177.08 |
| 08/14/2026 17:19 | 17 | 177.07 |
| 08/14/2026 17:19 | 1 | 177.065 |
| 08/14/2026 17:19 | 6 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 9 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 15 | 177.01 |
| 08/14/2026 17:19 | 18 | 177.01 |
| 08/14/2026 17:19 | 99 | 176.95 |
| 08/14/2026 17:19 | 6 | 176.95 |
| 08/14/2026 17:18 | 1 | 177.08 |
| 08/14/2026 17:18 | 10 | 177.05 |
| 08/14/2026 17:18 | 60 | 177.05 |
| 08/14/2026 17:18 | 30 | 177.03 |
| 08/14/2026 17:18 | 70 | 177.03 |
| 08/14/2026 17:18 | 14 | 177.04 |
| 08/14/2026 17:18 | 86 | 177.04 |
| 08/14/2026 17:18 | 100 | 176.98 |
| 08/14/2026 17:18 | 86 | 177.04 |
| 08/14/2026 17:18 | 100 | 176.95 |
| 08/14/2026 17:18 | 14 | 177.04 |
| 08/14/2026 17:18 | 19 | 176.885 |
| 08/14/2026 17:18 | 44 | 176.885 |
| 08/14/2026 17:18 | 1 | 176.88 |
| 08/14/2026 17:18 | 20 | 176.85 |
| 08/14/2026 17:17 | 10 | 176.88 |
| 08/14/2026 17:17 | 1 | 176.96 |
| 08/14/2026 17:16 | 10 | 176.96 |
| 08/14/2026 17:16 | 4 | 176.91 |
| 08/14/2026 17:16 | 63 | 176.93 |
| 08/14/2026 17:16 | 1 | 176.93 |
| 08/14/2026 17:16 | 36 | 176.93 |
| 08/14/2026 17:16 | 3 | 176.98 |
| 08/14/2026 17:16 | 1 | 177.04 |
| 08/14/2026 17:16 | 1 | 177.04 |
| 08/14/2026 17:16 | 1 | 177.02 |
| 08/14/2026 17:16 | 100 | 177.03 |
| 08/14/2026 17:16 | 30 | 177.04 |
| 08/14/2026 17:16 | 1 | 177.08 |
| 08/14/2026 17:15 | 100 | 177.12 |
| 08/14/2026 17:15 | 18 | 177.06 |
| 08/14/2026 17:15 | 3 | 177.08 |
| 08/14/2026 17:15 | 99 | 177.00 |
| 08/14/2026 17:15 | 1 | 177.03 |
| 08/14/2026 17:15 | 100 | 177.08 |
| 08/14/2026 17:15 | 60 | 177.08 |
| 08/14/2026 17:15 | 100 | 177.08 |
| 08/14/2026 17:15 | 60 | 177.08 |
| 08/14/2026 17:15 | 1 | 176.96 |
| 08/14/2026 17:15 | 61 | 176.96 |
| 08/14/2026 17:15 | 19 | 176.96 |
| 08/14/2026 17:15 | 81 | 176.96 |
| 08/14/2026 17:15 | 6 | 176.96 |
| 08/14/2026 17:15 | 13 | 176.96 |
| 08/14/2026 17:15 | 4 | 176.97 |
| 08/14/2026 17:15 | 4 | 177.015 |
| 08/14/2026 17:15 | 4 | 177.03 |
| 08/14/2026 17:15 | 72 | 176.97 |
| 08/14/2026 17:15 | 37 | 176.97 |
| 08/14/2026 17:15 | 3 | 176.97 |
| 08/14/2026 17:15 | 200 | 177.01 |
| 08/14/2026 17:15 | 6 | 177.105 |
| 08/14/2026 17:14 | 20 | 177.06 |
| 08/14/2026 17:14 | 1 | 177.125 |
| 08/14/2026 17:14 | 37 | 177.095 |
| 08/14/2026 17:14 | 63 | 177.095 |
| 08/14/2026 17:13 | 5 | 177.12 |
| 08/14/2026 17:13 | 1 | 177.02 |
| 08/14/2026 17:13 | 50 | 177.02 |
| 08/14/2026 17:13 | 100 | 177.03 |
| 08/14/2026 17:13 | 50 | 177.05 |
| 08/14/2026 17:13 | 100 | 177.08 |
| 08/14/2026 17:13 | 100 | 177.08 |
| 08/14/2026 17:13 | 1 | 177.05 |
| 08/14/2026 17:13 | 73 | 177.05 |
| 08/14/2026 17:13 | 33 | 177.03 |
| 08/14/2026 17:12 | 17 | 177.13 |
| 08/14/2026 17:12 | 24 | 177.13 |
| 08/14/2026 17:12 | 11 | 177.13 |
| 08/14/2026 17:12 | 1 | 177.13 |
| 08/14/2026 17:12 | 47 | 177.13 |
| 08/14/2026 17:12 | 100 | 177.13 |
| 08/14/2026 17:12 | 1 | 177.13 |
| 08/14/2026 17:12 | 81 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 12 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 1 | 177.12 |
| 08/14/2026 17:12 | 2 | 177.10 |
| 08/14/2026 17:12 | 1 | 177.09 |
| 08/14/2026 17:12 | 1 | 177.11 |
| 08/14/2026 17:12 | 1 | 177.11 |
| 08/14/2026 17:12 | 33 | 177.12 |
| 08/14/2026 17:12 | 18 | 177.12 |
| 08/14/2026 17:12 | 51 | 177.175 |
| 08/14/2026 17:12 | 3 | 177.25 |
| 08/14/2026 17:12 | 21 | 177.25 |
| 08/14/2026 17:12 | 1 | 177.25 |
| 08/14/2026 17:12 | 355 | 177.25 |
| 08/14/2026 17:12 | 45 | 177.25 |
| 08/14/2026 17:12 | 30 | 177.30 |
| 08/14/2026 17:12 | 25 | 177.30 |
| 08/14/2026 17:12 | 1 | 177.30 |
| 08/14/2026 17:12 | 44 | 177.30 |
| 08/14/2026 17:12 | 56 | 177.33 |
| 08/14/2026 17:12 | 3 | 177.415 |
| 08/14/2026 17:11 | 1 | 177.45 |
| 08/14/2026 17:11 | 18 | 177.40 |
| 08/14/2026 17:11 | 100 | 177.40 |
| 08/14/2026 17:11 | 100 | 177.39 |
| 08/14/2026 17:11 | 18 | 177.39 |
| 08/14/2026 17:11 | 18 | 177.39 |
| 08/14/2026 17:11 | 1 | 177.30 |
| 08/14/2026 17:11 | 100 | 177.34 |
| 08/14/2026 17:11 | 100 | 177.34 |
| 08/14/2026 17:11 | 7 | 177.34 |
| 08/14/2026 17:11 | 93 | 177.34 |
| 08/14/2026 17:11 | 100 | 177.17 |
| 08/14/2026 17:11 | 19 | 177.08 |
| 08/14/2026 17:11 | 36 | 177.08 |
| 08/14/2026 17:11 | 45 | 177.08 |
| 08/14/2026 17:10 | 1 | 177.20 |
| 08/14/2026 17:10 | 1 | 177.12 |
| 08/14/2026 17:10 | 30 | 177.20 |
| 08/14/2026 17:10 | 40 | 177.20 |
| 08/14/2026 17:10 | 70 | 177.20 |
| 08/14/2026 17:10 | 30 | 177.20 |
| 08/14/2026 17:09 | 13 | 176.92 |
| 08/14/2026 17:09 | 100 | 176.87 |
| 08/14/2026 17:09 | 50 | 176.87 |
| 08/14/2026 17:09 | 100 | 176.86 |
| 08/14/2026 17:09 | 20 | 176.89 |
| 08/14/2026 17:09 | 20 | 176.90 |
| 08/14/2026 17:09 | 12 | 176.90 |
| 08/14/2026 17:09 | 72 | 176.94 |
| 08/14/2026 17:09 | 1 | 176.98 |
| 08/14/2026 17:09 | 26 | 176.98 |
| 08/14/2026 17:09 | 100 | 176.91 |
| 08/14/2026 17:09 | 2 | 176.91 |
| 08/14/2026 17:09 | 103 | 176.955 |
| 08/14/2026 17:09 | 103 | 176.955 |
| 08/14/2026 17:09 | 109 | 176.955 |
| 08/14/2026 17:09 | 1 | 176.91 |
| 08/14/2026 17:09 | 6 | 176.91 |
| 08/14/2026 17:09 | 300 | 176.955 |
| 08/14/2026 17:09 | 800 | 177.00 |
| 08/14/2026 17:09 | 800 | 177.00 |
| 08/14/2026 17:09 | 218 | 177.00 |
| 08/14/2026 17:09 | 11 | 177.00 |
| 08/14/2026 17:09 | 42 | 177.00 |
| 08/14/2026 17:09 | 55 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 38 | 177.00 |
| 08/14/2026 17:09 | 30 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 45 | 177.00 |
| 08/14/2026 17:09 | 21 | 177.00 |
| 08/14/2026 17:09 | 79 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 275 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 53 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 163 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 84 | 177.00 |
| 08/14/2026 17:09 | 16 | 177.00 |
| 08/14/2026 17:09 | 10 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 98 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 100 | 177.00 |
| 08/14/2026 17:09 | 1 | 177.00 |
| 08/14/2026 17:09 | 99 | 177.00 |
| 08/14/2026 17:09 | 1 | 177.00 |
| 08/14/2026 17:09 | 90 | 177.00 |
| 08/14/2026 17:09 | 89 | 177.00 |
| 08/14/2026 17:09 | 11 | 177.00 |
| 08/14/2026 17:09 | 79 | 177.00 |
| 08/14/2026 17:09 | 10 | 177.00 |
| 08/14/2026 17:09 | 3 | 177.00 |
| 08/14/2026 17:09 | 1 | 177.07 |
| 08/14/2026 17:08 | 100 | 176.80 |
| 08/14/2026 17:08 | 100 | 176.83 |
| 08/14/2026 17:08 | 5 | 176.87 |
| 08/14/2026 17:08 | 422 | 177.02 |
| 08/14/2026 17:08 | 44 | 177.02 |
| 08/14/2026 17:08 | 34 | 177.02 |
| 08/14/2026 17:08 | 6 | 177.075 |
| 08/14/2026 17:07 | 20 | 176.99 |
| 08/14/2026 17:07 | 52 | 176.99 |
| 08/14/2026 17:07 | 100 | 176.98 |
| 08/14/2026 17:07 | 100 | 176.98 |
| 08/14/2026 17:07 | 67 | 176.98 |
| 08/14/2026 17:07 | 100 | 176.98 |
| 08/14/2026 17:07 | 3 | 176.86 |
| 08/14/2026 17:07 | 3 | 176.85 |
| 08/14/2026 17:07 | 6 | 176.88 |
| 08/14/2026 17:07 | 100 | 176.90 |
| 08/14/2026 17:06 | 20 | 177.03 |
| 08/14/2026 17:06 | 800 | 177.00 |
| 08/14/2026 17:06 | 800 | 176.985 |
| 08/14/2026 17:06 | 6 | 177.00 |
| 08/14/2026 17:06 | 200 | 177.00 |
| 08/14/2026 17:06 | 100 | 177.00 |
| 08/14/2026 17:06 | 50 | 176.99 |
| 08/14/2026 17:06 | 100 | 176.98 |
| 08/14/2026 17:06 | 100 | 176.98 |
| 08/14/2026 17:06 | 200 | 176.98 |
| 08/14/2026 17:06 | 99 | 176.98 |
| 08/14/2026 17:06 | 1 | 176.98 |
| 08/14/2026 17:05 | 100 | 176.82 |
| 08/14/2026 17:05 | 100 | 176.84 |
| 08/14/2026 17:05 | 14 | 176.87 |
| 08/14/2026 17:05 | 50 | 176.86 |
| 08/14/2026 17:04 | 1 | 176.78 |
| 08/14/2026 17:03 | 50 | 176.68 |
| 08/14/2026 17:03 | 1 | 176.76 |
| 08/14/2026 17:03 | 1 | 176.66 |
| 08/14/2026 17:03 | 63 | 176.765 |
| 08/14/2026 17:02 | 10 | 176.81 |
| 08/14/2026 17:02 | 1 | 176.81 |
| 08/14/2026 17:02 | 47 | 176.81 |
| 08/14/2026 17:02 | 1 | 176.81 |
| 08/14/2026 17:02 | 1 | 176.925 |
| 08/14/2026 17:02 | 1 | 176.925 |
| 08/14/2026 17:02 | 7 | 176.95 |
| 08/14/2026 17:02 | 7 | 177.03 |
| 08/14/2026 17:02 | 1 | 177.02 |
| 08/14/2026 17:02 | 100 | 176.98 |
| 08/14/2026 17:02 | 10 | 177.02 |
| 08/14/2026 17:02 | 20 | 177.02 |
| 08/14/2026 17:01 | 100 | 177.01 |
| 08/14/2026 17:01 | 100 | 177.05 |
| 08/14/2026 17:01 | 100 | 177.03 |
| 08/14/2026 17:01 | 240 | 177.015 |
| 08/14/2026 17:01 | 6 | 177.00 |
| 08/14/2026 17:01 | 13 | 177.01 |
| 08/14/2026 17:01 | 5 | 177.01 |
| 08/14/2026 17:01 | 300 | 176.98 |
| 08/14/2026 17:01 | 100 | 177.00 |
| 08/14/2026 17:01 | 2 | 176.99 |
| 08/14/2026 17:01 | 100 | 176.98 |
| 08/14/2026 17:01 | 61 | 176.99 |
| 08/14/2026 17:01 | 3 | 176.99 |
| 08/14/2026 17:01 | 1 | 176.99 |
| 08/14/2026 17:01 | 1 | 176.96 |
| 08/14/2026 17:01 | 100 | 176.99 |
| 08/14/2026 17:01 | 240 | 176.99 |
| 08/14/2026 17:01 | 1 | 176.99 |
| 08/14/2026 17:01 | 100 | 177.00 |
| 08/14/2026 17:01 | 700 | 177.00 |
| 08/14/2026 17:01 | 40 | 176.93 |
| 08/14/2026 17:01 | 10 | 176.93 |
| 08/14/2026 17:01 | 1 | 176.93 |
| 08/14/2026 17:01 | 10 | 176.94 |
| 08/14/2026 17:01 | 10 | 176.94 |
| 08/14/2026 17:01 | 5 | 176.94 |
| 08/14/2026 17:01 | 5 | 176.94 |
| 08/14/2026 17:01 | 1 | 176.94 |
| 08/14/2026 17:01 | 100 | 176.95 |
| 08/14/2026 17:01 | 50 | 176.95 |
| 08/14/2026 17:01 | 200 | 176.95 |
| 08/14/2026 17:01 | 100 | 176.95 |
| 08/14/2026 17:01 | 10 | 176.95 |
| 08/14/2026 17:01 | 240 | 176.94 |
| 08/14/2026 17:01 | 1 | 176.94 |
| 08/14/2026 17:01 | 100 | 176.94 |
| 08/14/2026 17:01 | 125 | 176.93 |
| 08/14/2026 17:01 | 5 | 176.93 |
| 08/14/2026 17:01 | 5 | 176.93 |
| 08/14/2026 17:01 | 1 | 176.92 |
| 08/14/2026 17:01 | 7 | 176.92 |
| 08/14/2026 17:01 | 56 | 176.85 |
| 08/14/2026 17:01 | 45 | 176.85 |
| 08/14/2026 17:01 | 24 | 176.83 |
| 08/14/2026 17:01 | 100 | 176.70 |
| 08/14/2026 17:00 | 1 | 176.56 |
| 08/14/2026 17:00 | 100 | 176.69 |
| 08/14/2026 17:00 | 20 | 176.60 |
| 08/14/2026 17:00 | 7 | 176.59 |
| 08/14/2026 17:00 | 7 | 176.50 |
| 08/14/2026 17:00 | 20 | 176.51 |
| 08/14/2026 17:00 | 20 | 176.59 |
| 08/14/2026 17:00 | 6 | 176.59 |
| 08/14/2026 17:00 | 100 | 176.51 |
| 08/14/2026 17:00 | 7 | 176.59 |
| 08/14/2026 17:00 | 4 | 176.52 |
| 08/14/2026 17:00 | 100 | 176.48 |
| 08/14/2026 16:59 | 17 | 176.42 |
| 08/14/2026 16:59 | 84 | 176.35 |
| 08/14/2026 16:59 | 44 | 176.37 |
| 08/14/2026 16:59 | 6 | 176.415 |
| 08/14/2026 16:59 | 100 | 176.50 |
| 08/14/2026 16:59 | 17 | 176.50 |
| 08/14/2026 16:59 | 41 | 176.50 |
| 08/14/2026 16:59 | 59 | 176.50 |
| 08/14/2026 16:59 | 1 | 176.41 |
| 08/14/2026 16:59 | 3 | 176.39 |
| 08/14/2026 16:59 | 38 | 176.39 |
| 08/14/2026 16:59 | 38 | 176.39 |
| 08/14/2026 16:59 | 8 | 176.37 |
| 08/14/2026 16:59 | 20 | 176.35 |
| 08/14/2026 16:59 | 9 | 176.35 |
| 08/14/2026 16:59 | 100 | 176.41 |
| 08/14/2026 16:59 | 60 | 176.32 |
| 08/14/2026 16:59 | 5 | 176.32 |
| 08/14/2026 16:59 | 1 | 176.40 |
| 08/14/2026 16:59 | 3 | 176.39 |
| 08/14/2026 16:58 | 2 | 176.40 |
| 08/14/2026 16:58 | 100 | 176.33 |
| 08/14/2026 16:58 | 1 | 176.33 |
| 08/14/2026 16:58 | 200 | 176.27 |
| 08/14/2026 16:58 | 56 | 176.29 |
| 08/14/2026 16:58 | 100 | 176.29 |
| 08/14/2026 16:58 | 100 | 176.29 |
| 08/14/2026 16:58 | 100 | 176.30 |
| 08/14/2026 16:58 | 30 | 176.30 |
| 08/14/2026 16:58 | 125 | 176.30 |
| 08/14/2026 16:58 | 240 | 176.31 |
| 08/14/2026 16:58 | 100 | 176.32 |
| 08/14/2026 16:58 | 240 | 176.33 |
| 08/14/2026 16:58 | 300 | 176.34 |
| 08/14/2026 16:58 | 240 | 176.35 |
| 08/14/2026 16:58 | 100 | 176.48 |
| 08/14/2026 16:57 | 100 | 176.58 |
| 08/14/2026 16:57 | 100 | 176.57 |
| 08/14/2026 16:57 | 23 | 176.51 |
| 08/14/2026 16:57 | 100 | 176.54 |
| 08/14/2026 16:57 | 1 | 176.54 |
| 08/14/2026 16:57 | 11 | 176.50 |
| 08/14/2026 16:57 | 20 | 176.57 |
| 08/14/2026 16:57 | 240 | 176.57 |
| 08/14/2026 16:57 | 240 | 176.54 |
| 08/14/2026 16:57 | 1 | 176.43 |
| 08/14/2026 16:57 | 240 | 176.50 |
| 08/14/2026 16:57 | 240 | 176.48 |
| 08/14/2026 16:57 | 6 | 176.47 |
| 08/14/2026 16:57 | 6 | 176.47 |
| 08/14/2026 16:57 | 6 | 176.47 |
| 08/14/2026 16:57 | 3 | 176.50 |
| 08/14/2026 16:57 | 240 | 176.49 |
| 08/14/2026 16:57 | 830 | 176.49 |
| 08/14/2026 16:57 | 100 | 176.48 |
| 08/14/2026 16:57 | 31 | 176.47 |
| 08/14/2026 16:57 | 3 | 176.40 |
| 08/14/2026 16:57 | 63 | 176.40 |
| 08/14/2026 16:57 | 100 | 176.36 |
| 08/14/2026 16:57 | 100 | 176.24 |
| 08/14/2026 16:56 | 35 | 176.24 |
| 08/14/2026 16:56 | 25 | 176.26 |
| 08/14/2026 16:56 | 75 | 176.26 |
| 08/14/2026 16:56 | 1 | 176.31 |
| 08/14/2026 16:56 | 100 | 176.29 |
| 08/14/2026 16:56 | 25 | 176.31 |
| 08/14/2026 16:56 | 100 | 176.19 |
| 08/14/2026 16:56 | 100 | 176.30 |
| 08/14/2026 16:56 | 3 | 176.34 |
| 08/14/2026 16:56 | 100 | 176.34 |
| 08/14/2026 16:56 | 40 | 176.36 |
| 08/14/2026 16:56 | 1 | 176.39 |
| 08/14/2026 16:56 | 240 | 176.38 |
| 08/14/2026 16:56 | 175 | 176.44 |
| 08/14/2026 16:56 | 25 | 176.44 |
| 08/14/2026 16:56 | 100 | 176.44 |
| 08/14/2026 16:56 | 45 | 176.45 |
| 08/14/2026 16:56 | 86 | 176.41 |
| 08/14/2026 16:56 | 14 | 176.41 |
| 08/14/2026 16:56 | 100 | 176.41 |
| 08/14/2026 16:56 | 86 | 176.42 |
| 08/14/2026 16:56 | 14 | 176.42 |
| 08/14/2026 16:55 | 20 | 176.43 |
| 08/14/2026 16:55 | 11 | 176.45 |
| 08/14/2026 16:55 | 50 | 176.50 |
| 08/14/2026 16:55 | 12 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 382 | 176.50 |
| 08/14/2026 16:54 | 18 | 176.50 |
| 08/14/2026 16:54 | 63 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 158 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 287 | 176.50 |
| 08/14/2026 16:54 | 331 | 176.50 |
| 08/14/2026 16:54 | 69 | 176.50 |
| 08/14/2026 16:54 | 31 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 66 | 176.50 |
| 08/14/2026 16:54 | 56 | 176.50 |
| 08/14/2026 16:54 | 278 | 176.50 |
| 08/14/2026 16:54 | 97 | 176.50 |
| 08/14/2026 16:54 | 24 | 176.50 |
| 08/14/2026 16:54 | 1 | 176.50 |
| 08/14/2026 16:54 | 344 | 176.50 |
| 08/14/2026 16:54 | 56 | 176.50 |
| 08/14/2026 16:54 | 201 | 176.50 |
| 08/14/2026 16:54 | 7 | 176.50 |
| 08/14/2026 16:54 | 136 | 176.50 |
| 08/14/2026 16:54 | 400 | 176.50 |
| 08/14/2026 16:54 | 20 | 176.50 |
| 08/14/2026 16:54 | 160 | 176.50 |
| 08/14/2026 16:54 | 240 | 176.50 |
| 08/14/2026 16:54 | 21 | 176.50 |
| 08/14/2026 16:54 | 379 | 176.50 |
| 08/14/2026 16:54 | 21 | 176.50 |
| 08/14/2026 16:54 | 184 | 176.50 |
| 08/14/2026 16:54 | 216 | 176.50 |
| 08/14/2026 16:54 | 184 | 176.50 |
| 08/14/2026 16:54 | 30 | 176.50 |
| 08/14/2026 16:54 | 370 | 176.50 |
| 08/14/2026 16:54 | 30 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 235 | 176.50 |
| 08/14/2026 16:54 | 240 | 176.48 |
| 08/14/2026 16:54 | 240 | 176.46 |
| 08/14/2026 16:54 | 5 | 176.50 |
| 08/14/2026 16:54 | 11 | 176.50 |
| 08/14/2026 16:54 | 34 | 176.38 |
| 08/14/2026 16:54 | 182 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 51 | 176.50 |
| 08/14/2026 16:54 | 149 | 176.50 |
| 08/14/2026 16:54 | 151 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 63 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 613 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 78 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 12 | 176.50 |
| 08/14/2026 16:54 | 88 | 176.50 |
| 08/14/2026 16:54 | 36 | 176.50 |
| 08/14/2026 16:54 | 176 | 176.50 |
| 08/14/2026 16:54 | 13 | 176.50 |
| 08/14/2026 16:54 | 240 | 176.50 |
| 08/14/2026 16:54 | 45 | 176.50 |
| 08/14/2026 16:54 | 101 | 176.50 |
| 08/14/2026 16:54 | 101 | 176.50 |
| 08/14/2026 16:54 | 8 | 176.50 |
| 08/14/2026 16:54 | 92 | 176.50 |
| 08/14/2026 16:54 | 8 | 176.50 |
| 08/14/2026 16:54 | 200 | 176.50 |
| 08/14/2026 16:54 | 192 | 176.50 |
| 08/14/2026 16:54 | 259 | 176.50 |
| 08/14/2026 16:54 | 41 | 176.50 |
| 08/14/2026 16:54 | 59 | 176.50 |
| 08/14/2026 16:54 | 240 | 176.50 |
| 08/14/2026 16:54 | 1 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 101 | 176.50 |
| 08/14/2026 16:54 | 199 | 176.50 |
| 08/14/2026 16:54 | 101 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 200 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 100 | 176.50 |
| 08/14/2026 16:54 | 6 | 176.50 |
| 08/14/2026 16:54 | 300 | 176.45 |
| 08/14/2026 16:54 | 240 | 176.42 |
| 08/14/2026 16:54 | 1 | 176.42 |
| 08/14/2026 16:54 | 240 | 176.40 |
| 08/14/2026 16:54 | 1 | 176.39 |
| 08/14/2026 16:54 | 56 | 176.38 |
| 08/14/2026 16:54 | 240 | 176.38 |
| 08/14/2026 16:54 | 50 | 176.36 |
| 08/14/2026 16:54 | 100 | 176.33 |
| 08/14/2026 16:54 | 12 | 176.32 |
| 08/14/2026 16:54 | 300 | 176.295 |
| 08/14/2026 16:54 | 239 | 176.295 |
| 08/14/2026 16:54 | 1 | 176.295 |
| 08/14/2026 16:53 | 100 | 176.22 |
| 08/14/2026 16:53 | 1 | 176.345 |
| 08/14/2026 16:52 | 100 | 176.37 |
| 08/14/2026 16:52 | 200 | 176.29 |
| 08/14/2026 16:52 | 100 | 176.37 |
| 08/14/2026 16:52 | 100 | 176.42 |
| 08/14/2026 16:52 | 100 | 176.42 |
| 08/14/2026 16:52 | 100 | 176.42 |
| 08/14/2026 16:52 | 19 | 176.50 |
| 08/14/2026 16:52 | 109 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 142 | 176.50 |
| 08/14/2026 16:52 | 67 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 33 | 176.50 |
| 08/14/2026 16:52 | 26 | 176.50 |
| 08/14/2026 16:52 | 74 | 176.50 |
| 08/14/2026 16:52 | 40 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 151 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 26 | 176.50 |
| 08/14/2026 16:52 | 74 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 110 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 68 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 32 | 176.50 |
| 08/14/2026 16:52 | 68 | 176.50 |
| 08/14/2026 16:52 | 14 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.51 |
| 08/14/2026 16:52 | 18 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 99 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 16 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 10 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 10 | 176.50 |
| 08/14/2026 16:52 | 90 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 72 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 73 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 740 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 57 | 176.50 |
| 08/14/2026 16:52 | 240 | 176.50 |
| 08/14/2026 16:52 | 260 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 322 | 176.50 |
| 08/14/2026 16:52 | 56 | 176.50 |
| 08/14/2026 16:52 | 122 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 178 | 176.50 |
| 08/14/2026 16:52 | 444 | 176.50 |
| 08/14/2026 16:52 | 56 | 176.50 |
| 08/14/2026 16:52 | 127 | 176.50 |
| 08/14/2026 16:52 | 317 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 113 | 176.50 |
| 08/14/2026 16:52 | 387 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 13 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 404 | 176.50 |
| 08/14/2026 16:52 | 260 | 176.50 |
| 08/14/2026 16:52 | 240 | 176.50 |
| 08/14/2026 16:52 | 127 | 176.50 |
| 08/14/2026 16:52 | 373 | 176.50 |
| 08/14/2026 16:52 | 1 | 176.50 |
| 08/14/2026 16:52 | 126 | 176.50 |
| 08/14/2026 16:52 | 95 | 176.50 |
| 08/14/2026 16:52 | 405 | 176.50 |
| 08/14/2026 16:52 | 95 | 176.50 |
| 08/14/2026 16:52 | 298 | 176.50 |
| 08/14/2026 16:52 | 202 | 176.50 |
| 08/14/2026 16:52 | 283 | 176.50 |
| 08/14/2026 16:52 | 15 | 176.50 |
| 08/14/2026 16:52 | 35 | 176.50 |
| 08/14/2026 16:52 | 183 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 20 | 176.50 |
| 08/14/2026 16:52 | 162 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 379 | 176.50 |
| 08/14/2026 16:52 | 121 | 176.50 |
| 08/14/2026 16:52 | 74 | 176.50 |
| 08/14/2026 16:52 | 40 | 176.50 |
| 08/14/2026 16:52 | 25 | 176.50 |
| 08/14/2026 16:52 | 240 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 500 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.49 |
| 08/14/2026 16:52 | 240 | 176.48 |
| 08/14/2026 16:52 | 300 | 176.41 |
| 08/14/2026 16:52 | 100 | 176.40 |
| 08/14/2026 16:52 | 25 | 176.39 |
| 08/14/2026 16:52 | 240 | 176.38 |
| 08/14/2026 16:52 | 100 | 176.36 |
| 08/14/2026 16:52 | 54 | 176.50 |
| 08/14/2026 16:52 | 70 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 36 | 176.50 |
| 08/14/2026 16:52 | 34 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 55 | 176.50 |
| 08/14/2026 16:52 | 45 | 176.50 |
| 08/14/2026 16:52 | 55 | 176.50 |
| 08/14/2026 16:52 | 11 | 176.50 |
| 08/14/2026 16:52 | 89 | 176.50 |
| 08/14/2026 16:52 | 11 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 740 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 13 | 176.50 |
| 08/14/2026 16:52 | 256 | 176.50 |
| 08/14/2026 16:52 | 5 | 176.50 |
| 08/14/2026 16:52 | 114 | 176.50 |
| 08/14/2026 16:52 | 10 | 176.50 |
| 08/14/2026 16:52 | 271 | 176.50 |
| 08/14/2026 16:52 | 129 | 176.50 |
| 08/14/2026 16:52 | 142 | 176.50 |
| 08/14/2026 16:52 | 10 | 176.50 |
| 08/14/2026 16:52 | 119 | 176.50 |
| 08/14/2026 16:52 | 129 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 139 | 176.50 |
| 08/14/2026 16:52 | 261 | 176.50 |
| 08/14/2026 16:52 | 91 | 176.50 |
| 08/14/2026 16:52 | 48 | 176.50 |
| 08/14/2026 16:52 | 92 | 176.50 |
| 08/14/2026 16:52 | 30 | 176.50 |
| 08/14/2026 16:52 | 278 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 7 | 176.50 |
| 08/14/2026 16:52 | 122 | 176.50 |
| 08/14/2026 16:52 | 278 | 176.50 |
| 08/14/2026 16:52 | 258 | 176.50 |
| 08/14/2026 16:52 | 142 | 176.50 |
| 08/14/2026 16:52 | 129 | 176.50 |
| 08/14/2026 16:52 | 129 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 225 | 176.50 |
| 08/14/2026 16:52 | 175 | 176.50 |
| 08/14/2026 16:52 | 1 | 176.50 |
| 08/14/2026 16:52 | 45 | 176.50 |
| 08/14/2026 16:52 | 126 | 176.50 |
| 08/14/2026 16:52 | 53 | 176.50 |
| 08/14/2026 16:52 | 5 | 176.50 |
| 08/14/2026 16:52 | 395 | 176.50 |
| 08/14/2026 16:52 | 5 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 68 | 176.50 |
| 08/14/2026 16:52 | 129 | 176.50 |
| 08/14/2026 16:52 | 101 | 176.50 |
| 08/14/2026 16:52 | 170 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 400 | 176.50 |
| 08/14/2026 16:52 | 100 | 176.50 |
| 08/14/2026 16:52 | 14 | 176.49 |
| 08/14/2026 16:52 | 150 | 176.47 |
| 08/14/2026 16:51 | 2 | 176.41 |
| 08/14/2026 16:51 | 100 | 176.50 |
| 08/14/2026 16:51 | 3 | 176.50 |
| 08/14/2026 16:51 | 1 | 176.52 |
| 08/14/2026 16:51 | 1 | 176.51 |
| 08/14/2026 16:51 | 240 | 176.50 |
| 08/14/2026 16:51 | 300 | 176.50 |
| 08/14/2026 16:51 | 100 | 176.38 |
| 08/14/2026 16:51 | 100 | 176.48 |
| 08/14/2026 16:51 | 100 | 176.35 |
| 08/14/2026 16:51 | 100 | 176.34 |
| 08/14/2026 16:51 | 1 | 176.31 |
| 08/14/2026 16:51 | 14 | 176.29 |
| 08/14/2026 16:51 | 200 | 176.29 |
| 08/14/2026 16:51 | 100 | 176.29 |
| 08/14/2026 16:51 | 100 | 176.29 |
| 08/14/2026 16:51 | 100 | 176.28 |
| 08/14/2026 16:51 | 30 | 176.28 |
| 08/14/2026 16:51 | 1 | 176.175 |
| 08/14/2026 16:50 | 100 | 176.22 |
| 08/14/2026 16:50 | 1 | 176.22 |
| 08/14/2026 16:50 | 63 | 176.21 |
| 08/14/2026 16:50 | 25 | 176.08 |
| 08/14/2026 16:49 | 100 | 176.14 |
| 08/14/2026 16:49 | 3 | 176.14 |
| 08/14/2026 16:49 | 3 | 176.21 |
| 08/14/2026 16:49 | 6 | 176.17 |
| 08/14/2026 16:49 | 99 | 176.275 |
| 08/14/2026 16:49 | 1 | 176.275 |
| 08/14/2026 16:48 | 200 | 176.50 |
| 08/14/2026 16:48 | 100 | 176.59 |
| 08/14/2026 16:48 | 3 | 176.55 |
| 08/14/2026 16:48 | 100 | 176.56 |
| 08/14/2026 16:48 | 1 | 176.68 |
| 08/14/2026 16:47 | 48 | 176.67 |
| 08/14/2026 16:47 | 1 | 176.56 |
| 08/14/2026 16:47 | 13 | 176.68 |
| 08/14/2026 16:47 | 61 | 176.68 |
| 08/14/2026 16:47 | 61 | 176.68 |
| 08/14/2026 16:47 | 39 | 176.68 |
| 08/14/2026 16:47 | 100 | 176.74 |
| 08/14/2026 16:47 | 50 | 176.79 |
| 08/14/2026 16:47 | 1 | 176.79 |
| 08/14/2026 16:47 | 49 | 176.79 |
| 08/14/2026 16:47 | 11 | 176.80 |
| 08/14/2026 16:47 | 100 | 176.84 |
| 08/14/2026 16:46 | 1 | 176.98 |
| 08/14/2026 16:46 | 1 | 176.84 |
| 08/14/2026 16:46 | 100 | 176.89 |
| 08/14/2026 16:46 | 16 | 176.89 |
| 08/14/2026 16:46 | 25 | 176.90 |
| 08/14/2026 16:46 | 37 | 176.985 |
| 08/14/2026 16:46 | 63 | 176.985 |
| 08/14/2026 16:46 | 1 | 177.01 |
| 08/14/2026 16:46 | 6 | 177.01 |
| 08/14/2026 16:46 | 5 | 177.04 |
| 08/14/2026 16:45 | 4 | 177.00 |
| 08/14/2026 16:45 | 14 | 176.99 |
| 08/14/2026 16:45 | 34 | 176.92 |
| 08/14/2026 16:45 | 2 | 176.92 |
| 08/14/2026 16:45 | 4 | 176.92 |
| 08/14/2026 16:45 | 1 | 176.99 |
| 08/14/2026 16:45 | 100 | 177.00 |
| 08/14/2026 16:45 | 30 | 176.99 |
| 08/14/2026 16:45 | 239 | 176.98 |
| 08/14/2026 16:45 | 1 | 176.98 |
| 08/14/2026 16:45 | 100 | 176.99 |
| 08/14/2026 16:45 | 14 | 176.93 |
| 08/14/2026 16:45 | 6 | 176.93 |
| 08/14/2026 16:45 | 8 | 176.75 |
| 08/14/2026 16:45 | 11 | 176.87 |
| 08/14/2026 16:45 | 30 | 176.99 |
| 08/14/2026 16:45 | 125 | 176.99 |
| 08/14/2026 16:45 | 8 | 176.99 |
| 08/14/2026 16:45 | 100 | 176.97 |
| 08/14/2026 16:45 | 240 | 176.96 |
| 08/14/2026 16:45 | 240 | 176.94 |
| 08/14/2026 16:45 | 240 | 176.92 |
| 08/14/2026 16:45 | 125 | 176.90 |
| 08/14/2026 16:45 | 56 | 176.88 |
| 08/14/2026 16:45 | 10 | 176.88 |
| 08/14/2026 16:45 | 12 | 176.86 |
| 08/14/2026 16:45 | 18 | 176.84 |
| 08/14/2026 16:45 | 4 | 176.82 |
| 08/14/2026 16:45 | 23 | 176.73 |
| 08/14/2026 16:45 | 1 | 176.73 |
| 08/14/2026 16:45 | 160 | 176.70 |
| 08/14/2026 16:45 | 9 | 176.69 |
| 08/14/2026 16:45 | 1 | 176.69 |
| 08/14/2026 16:45 | 8 | 176.54 |
| 08/14/2026 16:45 | 16 | 176.54 |
| 08/14/2026 16:45 | 6 | 176.54 |
| 08/14/2026 16:45 | 84 | 176.54 |
| 08/14/2026 16:45 | 30 | 176.53 |
| 08/14/2026 16:45 | 44 | 176.365 |
| 08/14/2026 16:45 | 1 | 176.34 |
| 08/14/2026 16:45 | 37 | 176.26 |
| 08/14/2026 16:45 | 8 | 176.28 |
| 08/14/2026 16:45 | 1 | 176.28 |
| 08/14/2026 16:45 | 1 | 176.26 |
| 08/14/2026 16:45 | 10 | 176.26 |
| 08/14/2026 16:45 | 42 | 176.17 |
| 08/14/2026 16:45 | 100 | 176.17 |
| 08/14/2026 16:45 | 100 | 176.17 |
| 08/14/2026 16:45 | 100 | 176.17 |
| 08/14/2026 16:45 | 10 | 176.16 |
| 08/14/2026 16:45 | 84 | 176.16 |
| 08/14/2026 16:45 | 15 | 176.16 |
| 08/14/2026 16:45 | 1 | 176.16 |
| 08/14/2026 16:45 | 100 | 176.13 |
| 08/14/2026 16:45 | 4 | 176.11 |
| 08/14/2026 16:45 | 3 | 176.11 |
| 08/14/2026 16:44 | 1 | 176.11 |
| 08/14/2026 16:44 | 15 | 175.91 |
| 08/14/2026 16:43 | 20 | 175.94 |
| 08/14/2026 16:43 | 20 | 175.96 |
| 08/14/2026 16:43 | 6 | 175.95 |
| 08/14/2026 16:43 | 43 | 176.05 |
| 08/14/2026 16:43 | 1 | 176.05 |
| 08/14/2026 16:43 | 100 | 176.05 |
| 08/14/2026 16:43 | 1 | 176.11 |
| 08/14/2026 16:42 | 12 | 175.96 |
| 08/14/2026 16:42 | 100 | 176.02 |
| 08/14/2026 16:42 | 2 | 176.00 |
| 08/14/2026 16:42 | 1 | 176.03 |
| 08/14/2026 16:42 | 39 | 176.03 |
| 08/14/2026 16:42 | 11 | 176.03 |
| 08/14/2026 16:42 | 45 | 176.04 |
| 08/14/2026 16:42 | 1 | 176.04 |
| 08/14/2026 16:42 | 93 | 176.04 |
| 08/14/2026 16:42 | 61 | 176.04 |
| 08/14/2026 16:41 | 1 | 176.15 |
| 08/14/2026 16:41 | 6 | 176.295 |
| 08/14/2026 16:41 | 1 | 176.23 |
| 08/14/2026 16:41 | 100 | 176.23 |
| 08/14/2026 16:41 | 114 | 176.23 |
| 08/14/2026 16:41 | 74 | 176.21 |
| 08/14/2026 16:41 | 240 | 176.20 |
| 08/14/2026 16:41 | 11 | 176.21 |
| 08/14/2026 16:41 | 1 | 176.25 |
| 08/14/2026 16:41 | 3 | 176.25 |
| 08/14/2026 16:40 | 1 | 176.35 |
| 08/14/2026 16:40 | 57 | 176.32 |
| 08/14/2026 16:40 | 3 | 176.32 |
| 08/14/2026 16:39 | 9 | 176.36 |
| 08/14/2026 16:39 | 11 | 176.28 |
| 08/14/2026 16:39 | 100 | 176.28 |
| 08/14/2026 16:39 | 100 | 176.29 |
| 08/14/2026 16:38 | 100 | 176.35 |
| 08/14/2026 16:38 | 100 | 176.35 |
| 08/14/2026 16:38 | 100 | 176.36 |
| 08/14/2026 16:38 | 2 | 176.45 |
| 08/14/2026 16:38 | 100 | 176.46 |
| 08/14/2026 16:38 | 44 | 176.51 |
| 08/14/2026 16:38 | 14 | 176.52 |
| 08/14/2026 16:38 | 1 | 176.52 |
| 08/14/2026 16:38 | 1 | 176.54 |
| 08/14/2026 16:38 | 100 | 176.62 |
| 08/14/2026 16:38 | 38 | 176.73 |
| 08/14/2026 16:38 | 62 | 176.73 |
| 08/14/2026 16:38 | 100 | 176.74 |
| 08/14/2026 16:37 | 6 | 176.75 |
| 08/14/2026 16:37 | 1 | 176.83 |
| 08/14/2026 16:37 | 82 | 176.77 |
| 08/14/2026 16:37 | 18 | 176.77 |
| 08/14/2026 16:37 | 8 | 176.88 |
| 08/14/2026 16:37 | 15 | 176.86 |
| 08/14/2026 16:37 | 7 | 176.86 |
| 08/14/2026 16:36 | 7 | 176.79 |
| 08/14/2026 16:36 | 21 | 176.72 |
| 08/14/2026 16:36 | 6 | 176.79 |
| 08/14/2026 16:36 | 1 | 176.77 |
| 08/14/2026 16:36 | 7 | 176.76 |
| 08/14/2026 16:36 | 42 | 176.69 |
| 08/14/2026 16:36 | 5 | 176.60 |
| 08/14/2026 16:36 | 50 | 176.59 |
| 08/14/2026 16:35 | 50 | 176.51 |
| 08/14/2026 16:35 | 100 | 176.49 |
| 08/14/2026 16:35 | 100 | 176.49 |
| 08/14/2026 16:35 | 100 | 176.48 |
| 08/14/2026 16:35 | 100 | 176.48 |
| 08/14/2026 16:35 | 30 | 176.48 |
| 08/14/2026 16:35 | 70 | 176.48 |
| 08/14/2026 16:35 | 30 | 176.47 |
| 08/14/2026 16:34 | 96 | 176.36 |
| 08/14/2026 16:34 | 100 | 176.42 |
| 08/14/2026 16:34 | 100 | 176.42 |
| 08/14/2026 16:34 | 100 | 176.43 |
| 08/14/2026 16:34 | 9 | 176.44 |
| 08/14/2026 16:34 | 1 | 176.53 |
| 08/14/2026 16:34 | 3 | 176.525 |
| 08/14/2026 16:33 | 2 | 176.58 |
| 08/14/2026 16:33 | 2 | 176.49 |
| 08/14/2026 16:33 | 100 | 176.50 |
| 08/14/2026 16:33 | 8 | 176.39 |
| 08/14/2026 16:33 | 4 | 176.39 |
| 08/14/2026 16:33 | 96 | 176.39 |
| 08/14/2026 16:33 | 14 | 176.56 |
| 08/14/2026 16:33 | 10 | 176.40 |
| 08/14/2026 16:32 | 58 | 176.43 |
| 08/14/2026 16:31 | 3 | 176.52 |
| 08/14/2026 16:31 | 1 | 176.605 |
| 08/14/2026 16:31 | 3 | 176.67 |
| 08/14/2026 16:31 | 25 | 176.71 |
| 08/14/2026 16:31 | 100 | 176.77 |
| 08/14/2026 16:31 | 63 | 176.71 |
| 08/14/2026 16:31 | 3 | 176.765 |
| 08/14/2026 16:31 | 100 | 176.75 |
| 08/14/2026 16:31 | 95 | 176.75 |
| 08/14/2026 16:31 | 5 | 176.75 |
| 08/14/2026 16:31 | 95 | 176.74 |
| 08/14/2026 16:31 | 1 | 176.74 |
| 08/14/2026 16:30 | 1 | 176.66 |
| 08/14/2026 16:30 | 5 | 176.72 |
| 08/14/2026 16:30 | 22 | 176.58 |
| 08/14/2026 16:30 | 240 | 176.58 |
| 08/14/2026 16:30 | 1 | 176.70 |
| 08/14/2026 16:29 | 13 | 176.47 |
| 08/14/2026 16:29 | 20 | 176.51 |
| 08/14/2026 16:29 | 50 | 176.59 |
| 08/14/2026 16:29 | 1 | 176.58 |
| 08/14/2026 16:29 | 5 | 176.50 |
| 08/14/2026 16:29 | 63 | 176.45 |
| 08/14/2026 16:29 | 9 | 176.51 |
| 08/14/2026 16:29 | 20 | 176.48 |
| 08/14/2026 16:29 | 9 | 176.48 |
| 08/14/2026 16:28 | 20 | 176.60 |
| 08/14/2026 16:28 | 20 | 176.66 |
| 08/14/2026 16:28 | 15 | 176.72 |
| 08/14/2026 16:28 | 28 | 176.69 |
| 08/14/2026 16:28 | 56 | 176.61 |
| 08/14/2026 16:28 | 15 | 176.61 |
| 08/14/2026 16:28 | 1 | 176.61 |
| 08/14/2026 16:28 | 1 | 176.59 |
| 08/14/2026 16:28 | 2 | 176.57 |
| 08/14/2026 16:28 | 1 | 176.58 |
| 08/14/2026 16:28 | 2 | 176.57 |
| 08/14/2026 16:28 | 25 | 176.57 |
| 08/14/2026 16:28 | 20 | 176.39 |
| 08/14/2026 16:27 | 7 | 176.44 |
| 08/14/2026 16:27 | 100 | 176.37 |
| 08/14/2026 16:27 | 12 | 176.38 |
| 08/14/2026 16:27 | 6 | 176.38 |
| 08/14/2026 16:27 | 88 | 176.41 |
| 08/14/2026 16:27 | 12 | 176.41 |
| 08/14/2026 16:26 | 50 | 176.42 |
| 08/14/2026 16:26 | 11 | 176.41 |
| 08/14/2026 16:26 | 3 | 176.64 |
| 08/14/2026 16:26 | 7 | 176.72 |
| 08/14/2026 16:26 | 16 | 176.81 |
| 08/14/2026 16:26 | 20 | 176.80 |
| 08/14/2026 16:25 | 50 | 176.74 |
| 08/14/2026 16:25 | 5 | 176.65 |
| 08/14/2026 16:25 | 11 | 176.65 |
| 08/14/2026 16:25 | 25 | 176.54 |
| 08/14/2026 16:25 | 63 | 176.49 |
| 08/14/2026 16:25 | 1 | 176.49 |
| 08/14/2026 16:25 | 100 | 176.49 |
| 08/14/2026 16:24 | 1 | 176.50 |
| 08/14/2026 16:24 | 50 | 176.47 |
| 08/14/2026 16:24 | 14 | 176.45 |
| 08/14/2026 16:24 | 5 | 176.44 |
| 08/14/2026 16:24 | 2 | 176.44 |
| 08/14/2026 16:24 | 10 | 176.26 |
| 08/14/2026 16:24 | 1 | 176.26 |
| 08/14/2026 16:24 | 39 | 176.26 |
| 08/14/2026 16:24 | 11 | 176.25 |
| 08/14/2026 16:24 | 1 | 176.17 |
| 08/14/2026 16:24 | 14 | 176.27 |
| 08/14/2026 16:24 | 3 | 176.26 |
| 08/14/2026 16:24 | 20 | 176.31 |
| 08/14/2026 16:24 | 46 | 176.38 |
| 08/14/2026 16:24 | 4 | 176.38 |
| 08/14/2026 16:24 | 100 | 176.33 |
| 08/14/2026 16:24 | 10 | 176.33 |
| 08/14/2026 16:24 | 100 | 176.33 |
| 08/14/2026 16:24 | 100 | 176.34 |
| 08/14/2026 16:24 | 100 | 176.43 |
| 08/14/2026 16:24 | 29 | 176.49 |
| 08/14/2026 16:23 | 11 | 176.48 |
| 08/14/2026 16:23 | 11 | 176.48 |
| 08/14/2026 16:23 | 11 | 176.48 |
| 08/14/2026 16:23 | 11 | 176.48 |
| 08/14/2026 16:23 | 100 | 176.415 |
| 08/14/2026 16:23 | 70 | 176.48 |
| 08/14/2026 16:23 | 100 | 176.49 |
| 08/14/2026 16:23 | 100 | 176.49 |
| 08/14/2026 16:23 | 98 | 176.49 |
| 08/14/2026 16:23 | 1 | 176.49 |
| 08/14/2026 16:23 | 1 | 176.49 |
| 08/14/2026 16:23 | 100 | 176.49 |
| 08/14/2026 16:23 | 100 | 176.47 |
| 08/14/2026 16:23 | 100 | 176.48 |
| 08/14/2026 16:23 | 1 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 70 | 176.50 |
| 08/14/2026 16:23 | 1 | 176.50 |
| 08/14/2026 16:23 | 30 | 176.48 |
| 08/14/2026 16:23 | 29 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 200 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 20 | 176.54 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 20 | 176.53 |
| 08/14/2026 16:23 | 300 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 98 | 176.50 |
| 08/14/2026 16:23 | 1 | 176.50 |
| 08/14/2026 16:23 | 1 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 100 | 176.50 |
| 08/14/2026 16:23 | 559 | 176.50 |
| 08/14/2026 16:23 | 681 | 176.50 |
| 08/14/2026 16:23 | 219 | 176.50 |
| 08/14/2026 16:23 | 126 | 176.50 |
| 08/14/2026 16:23 | 155 | 176.50 |
| 08/14/2026 16:23 | 56 | 176.50 |
| 08/14/2026 16:23 | 240 | 176.50 |
| 08/14/2026 16:23 | 103 | 176.50 |
| 08/14/2026 16:23 | 1 | 176.50 |
| 08/14/2026 16:23 | 660 | 176.50 |
| 08/14/2026 16:23 | 56 | 176.50 |
| 08/14/2026 16:23 | 184 | 176.50 |
| 08/14/2026 16:23 | 126 | 176.50 |
| 08/14/2026 16:23 | 590 | 176.50 |
| 08/14/2026 16:23 | 900 | 176.50 |
| 08/14/2026 16:23 | 300 | 176.54 |
| 08/14/2026 16:23 | 240 | 176.55 |
| 08/14/2026 16:23 | 30 | 176.55 |
| 08/14/2026 16:23 | 125 | 176.55 |
| 08/14/2026 16:23 | 1 | 176.56 |
| 08/14/2026 16:23 | 240 | 176.57 |
| 08/14/2026 16:23 | 1 | 176.64 |
| 08/14/2026 16:23 | 2 | 176.66 |
| 08/14/2026 16:23 | 10 | 176.66 |
| 08/14/2026 16:23 | 1 | 176.675 |
| 08/14/2026 16:23 | 6 | 176.84 |
| 08/14/2026 16:23 | 100 | 176.85 |
| 08/14/2026 16:23 | 100 | 176.87 |
| 08/14/2026 16:23 | 1 | 177.00 |
| 08/14/2026 16:23 | 52 | 176.995 |
| 08/14/2026 16:23 | 11 | 176.995 |
| 08/14/2026 16:23 | 100 | 176.99 |
| 08/14/2026 16:23 | 12 | 176.98 |
| 08/14/2026 16:23 | 1 | 177.06 |
| 08/14/2026 16:23 | 200 | 177.03 |
| 08/14/2026 16:22 | 1 | 177.165 |
| 08/14/2026 16:22 | 100 | 177.07 |
| 08/14/2026 16:22 | 100 | 177.07 |
| 08/14/2026 16:22 | 54 | 177.07 |
| 08/14/2026 16:22 | 28 | 177.07 |
| 08/14/2026 16:22 | 18 | 177.07 |
| 08/14/2026 16:22 | 42 | 177.03 |
| 08/14/2026 16:22 | 3 | 177.00 |
| 08/14/2026 16:22 | 3 | 176.96 |
| 08/14/2026 16:22 | 3 | 176.96 |
| 08/14/2026 16:22 | 100 | 177.00 |
| 08/14/2026 16:22 | 5 | 177.00 |
| 08/14/2026 16:22 | 1 | 177.00 |
| 08/14/2026 16:22 | 100 | 176.99 |
| 08/14/2026 16:22 | 6 | 176.97 |
| 08/14/2026 16:22 | 100 | 176.96 |
| 08/14/2026 16:22 | 100 | 176.95 |
| 08/14/2026 16:22 | 6 | 176.90 |
| 08/14/2026 16:22 | 8 | 176.87 |
| 08/14/2026 16:22 | 3 | 176.86 |
| 08/14/2026 16:22 | 13 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.87 |
| 08/14/2026 16:22 | 5 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 28 | 176.86 |
| 08/14/2026 16:22 | 1 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 11 | 176.86 |
| 08/14/2026 16:22 | 2 | 176.74 |
| 08/14/2026 16:22 | 100 | 176.74 |
| 08/14/2026 16:22 | 41 | 176.77 |
| 08/14/2026 16:22 | 41 | 176.715 |
| 08/14/2026 16:22 | 11 | 176.715 |
| 08/14/2026 16:22 | 1 | 176.725 |
| 08/14/2026 16:21 | 11 | 176.73 |
| 08/14/2026 16:21 | 8 | 176.79 |
| 08/14/2026 16:21 | 8 | 176.79 |
| 08/14/2026 16:21 | 3 | 176.72 |
| 08/14/2026 16:21 | 30 | 176.60 |
| 08/14/2026 16:21 | 100 | 176.61 |
| 08/14/2026 16:21 | 100 | 176.63 |
| 08/14/2026 16:21 | 100 | 176.69 |
| 08/14/2026 16:21 | 38 | 176.77 |
| 08/14/2026 16:21 | 62 | 176.77 |
| 08/14/2026 16:21 | 12 | 176.84 |
| 08/14/2026 16:20 | 3 | 176.71 |
| 08/14/2026 16:20 | 22 | 176.70 |
| 08/14/2026 16:20 | 12 | 176.70 |
| 08/14/2026 16:20 | 100 | 176.70 |
| 08/14/2026 16:20 | 1 | 176.68 |
| 08/14/2026 16:20 | 63 | 176.675 |
| 08/14/2026 16:20 | 3 | 176.65 |
| 08/14/2026 16:20 | 3 | 176.65 |
| 08/14/2026 16:20 | 2 | 176.60 |
| 08/14/2026 16:20 | 37 | 176.545 |
| 08/14/2026 16:20 | 63 | 176.545 |
| 08/14/2026 16:20 | 33 | 176.51 |
| 08/14/2026 16:20 | 167 | 176.51 |
| 08/14/2026 16:20 | 11 | 176.46 |
| 08/14/2026 16:19 | 59 | 176.50 |
| 08/14/2026 16:19 | 1 | 176.50 |
| 08/14/2026 16:19 | 50 | 176.42 |
| 08/14/2026 16:19 | 7 | 176.40 |
| 08/14/2026 16:19 | 7 | 176.41 |
| 08/14/2026 16:19 | 7 | 176.41 |
| 08/14/2026 16:19 | 30 | 176.50 |
| 08/14/2026 16:19 | 37 | 176.50 |
| 08/14/2026 16:19 | 63 | 176.50 |
| 08/14/2026 16:19 | 37 | 176.50 |
| 08/14/2026 16:19 | 63 | 176.50 |
| 08/14/2026 16:19 | 100 | 176.51 |
| 08/14/2026 16:19 | 12 | 176.66 |
| 08/14/2026 16:19 | 39 | 176.69 |
| 08/14/2026 16:19 | 14 | 176.69 |
| 08/14/2026 16:19 | 1 | 176.64 |
| 08/14/2026 16:19 | 56 | 176.59 |
| 08/14/2026 16:19 | 185 | 176.44 |
| 08/14/2026 16:19 | 1 | 176.51 |
| 08/14/2026 16:18 | 2 | 176.46 |
| 08/14/2026 16:18 | 100 | 176.47 |
| 08/14/2026 16:18 | 2 | 176.52 |
| 08/14/2026 16:18 | 50 | 176.52 |
| 08/14/2026 16:18 | 50 | 176.50 |
| 08/14/2026 16:18 | 48 | 176.50 |
| 08/14/2026 16:18 | 100 | 176.50 |
| 08/14/2026 16:18 | 67 | 176.50 |
| 08/14/2026 16:18 | 33 | 176.52 |
| 08/14/2026 16:18 | 26 | 176.52 |
| 08/14/2026 16:18 | 21 | 176.52 |
| 08/14/2026 16:18 | 19 | 176.52 |
| 08/14/2026 16:18 | 1 | 176.52 |
| 08/14/2026 16:18 | 100 | 176.52 |
| 08/14/2026 16:18 | 12 | 176.605 |
| 08/14/2026 16:18 | 12 | 176.61 |
| 08/14/2026 16:18 | 16 | 176.64 |
| 08/14/2026 16:18 | 21 | 176.64 |
| 08/14/2026 16:18 | 1 | 176.64 |
| 08/14/2026 16:18 | 100 | 176.60 |
| 08/14/2026 16:18 | 63 | 176.50 |
| 08/14/2026 16:18 | 300 | 176.50 |
| 08/14/2026 16:18 | 300 | 176.48 |
| 08/14/2026 16:18 | 7 | 176.47 |
| 08/14/2026 16:18 | 12 | 176.47 |
| 08/14/2026 16:18 | 3 | 176.39 |
| 08/14/2026 16:18 | 1100 | 176.45 |
| 08/14/2026 16:18 | 125 | 176.44 |
| 08/14/2026 16:18 | 69 | 176.38 |
| 08/14/2026 16:18 | 100 | 176.38 |
| 08/14/2026 16:18 | 31 | 176.38 |
| 08/14/2026 16:18 | 11 | 176.38 |
| 08/14/2026 16:18 | 80 | 176.38 |
| 08/14/2026 16:18 | 20 | 176.38 |
| 08/14/2026 16:18 | 100 | 176.37 |
| 08/14/2026 16:18 | 16 | 176.35 |
| 08/14/2026 16:18 | 11 | 176.35 |
| 08/14/2026 16:18 | 12 | 176.31 |
| 08/14/2026 16:18 | 88 | 176.31 |
| 08/14/2026 16:18 | 50 | 176.30 |
| 08/14/2026 16:18 | 12 | 176.28 |
| 08/14/2026 16:18 | 11 | 176.15 |
| 08/14/2026 16:18 | 1 | 176.245 |
| 08/14/2026 16:17 | 100 | 176.22 |
| 08/14/2026 16:17 | 20 | 176.32 |
| 08/14/2026 16:17 | 17 | 176.34 |
| 08/14/2026 16:17 | 100 | 176.34 |
| 08/14/2026 16:17 | 50 | 176.30 |
| 08/14/2026 16:17 | 50 | 176.30 |
| 08/14/2026 16:17 | 50 | 176.28 |
| 08/14/2026 16:16 | 11 | 176.18 |
| 08/14/2026 16:16 | 50 | 176.18 |
| 08/14/2026 16:16 | 2 | 176.11 |
| 08/14/2026 16:16 | 2 | 176.00 |
| 08/14/2026 16:16 | 100 | 176.06 |
| 08/14/2026 16:16 | 100 | 176.06 |
| 08/14/2026 16:16 | 100 | 176.09 |
| 08/14/2026 16:16 | 100 | 176.11 |
| 08/14/2026 16:16 | 100 | 176.11 |
| 08/14/2026 16:16 | 100 | 176.12 |
| 08/14/2026 16:16 | 60 | 176.24 |
| 08/14/2026 16:16 | 1 | 176.18 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.205 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 1 | 176.19 |
| 08/14/2026 16:16 | 85 | 176.29 |
| 08/14/2026 16:16 | 1 | 176.26 |
| 08/14/2026 16:16 | 14 | 176.26 |
| 08/14/2026 16:16 | 70 | 176.22 |
| 08/14/2026 16:16 | 150 | 176.22 |
| 08/14/2026 16:16 | 30 | 176.21 |
| 08/14/2026 16:15 | 60 | 176.01 |
| 08/14/2026 16:15 | 25 | 176.06 |
| 08/14/2026 16:15 | 63 | 176.11 |
| 08/14/2026 16:15 | 100 | 176.18 |
| 08/14/2026 16:15 | 97 | 176.15 |
| 08/14/2026 16:15 | 12 | 176.04 |
| 08/14/2026 16:15 | 6 | 176.105 |
| 08/14/2026 16:15 | 19 | 176.08 |
| 08/14/2026 16:15 | 51 | 175.995 |
| 08/14/2026 16:15 | 12 | 175.995 |
| 08/14/2026 16:14 | 100 | 176.00 |
| 08/14/2026 16:14 | 11 | 175.99 |
| 08/14/2026 16:14 | 1 | 175.99 |
| 08/14/2026 16:13 | 11 | 175.89 |
| 08/14/2026 16:13 | 12 | 175.75 |
| 08/14/2026 16:13 | 3 | 175.75 |
| 08/14/2026 16:13 | 6 | 175.85 |
| 08/14/2026 16:13 | 1 | 175.86 |
| 08/14/2026 16:13 | 36 | 175.90 |
| 08/14/2026 16:13 | 100 | 175.87 |
| 08/14/2026 16:13 | 63 | 175.76 |
| 08/14/2026 16:13 | 12 | 175.795 |
| 08/14/2026 16:13 | 37 | 175.80 |
| 08/14/2026 16:13 | 63 | 175.80 |
| 08/14/2026 16:13 | 81 | 175.65 |
| 08/14/2026 16:13 | 3 | 175.70 |
| 08/14/2026 16:13 | 14 | 175.90 |
| 08/14/2026 16:13 | 25 | 175.92 |
| 08/14/2026 16:13 | 54 | 175.92 |
| 08/14/2026 16:13 | 21 | 175.92 |
| 08/14/2026 16:13 | 49 | 175.92 |
| 08/14/2026 16:13 | 51 | 175.92 |
| 08/14/2026 16:13 | 5 | 175.82 |
| 08/14/2026 16:13 | 30 | 175.80 |
| 08/14/2026 16:13 | 70 | 175.80 |
| 08/14/2026 16:13 | 30 | 175.79 |
| 08/14/2026 16:12 | 100 | 175.72 |
| 08/14/2026 16:12 | 100 | 175.785 |
| 08/14/2026 16:12 | 11 | 175.78 |
| 08/14/2026 16:12 | 1 | 175.78 |
| 08/14/2026 16:12 | 17 | 175.71 |
| 08/14/2026 16:12 | 1 | 175.77 |
| 08/14/2026 16:12 | 100 | 175.75 |
| 08/14/2026 16:12 | 9 | 175.655 |
| 08/14/2026 16:12 | 2 | 175.63 |
| 08/14/2026 16:12 | 100 | 175.59 |
| 08/14/2026 16:12 | 100 | 175.60 |
| 08/14/2026 16:11 | 11 | 175.87 |
| 08/14/2026 16:11 | 100 | 175.78 |
| 08/14/2026 16:11 | 98 | 175.79 |
| 08/14/2026 16:11 | 2 | 175.79 |
| 08/14/2026 16:11 | 16 | 175.79 |
| 08/14/2026 16:11 | 11 | 175.925 |
| 08/14/2026 16:11 | 11 | 175.925 |
| 08/14/2026 16:11 | 11 | 175.925 |
| 08/14/2026 16:11 | 11 | 175.925 |
| 08/14/2026 16:11 | 11 | 175.935 |
| 08/14/2026 16:11 | 11 | 175.935 |
| 08/14/2026 16:11 | 11 | 175.94 |
| 08/14/2026 16:11 | 11 | 175.94 |
| 08/14/2026 16:11 | 11 | 175.94 |
| 08/14/2026 16:11 | 25 | 175.80 |
| 08/14/2026 16:11 | 1 | 175.87 |
| 08/14/2026 16:11 | 12 | 175.95 |
| 08/14/2026 16:11 | 1 | 175.95 |
| 08/14/2026 16:11 | 88 | 175.95 |
| 08/14/2026 16:11 | 12 | 175.95 |
| 08/14/2026 16:11 | 12 | 175.94 |
| 08/14/2026 16:11 | 88 | 175.94 |
| 08/14/2026 16:11 | 22 | 175.70 |
| 08/14/2026 16:11 | 5 | 175.70 |
| 08/14/2026 16:11 | 51 | 175.70 |
| 08/14/2026 16:11 | 22 | 175.70 |
| 08/14/2026 16:11 | 100 | 175.71 |
| 08/14/2026 16:11 | 50 | 175.77 |
| 08/14/2026 16:10 | 5 | 175.80 |
| 08/14/2026 16:10 | 100 | 175.80 |
| 08/14/2026 16:10 | 11 | 176.02 |
| 08/14/2026 16:10 | 7 | 175.89 |
| 08/14/2026 16:10 | 1 | 175.83 |
| 08/14/2026 16:10 | 100 | 175.98 |
| 08/14/2026 16:10 | 1 | 175.98 |
| 08/14/2026 16:10 | 100 | 175.98 |
| 08/14/2026 16:09 | 30 | 175.85 |
| 08/14/2026 16:09 | 70 | 175.85 |
| 08/14/2026 16:09 | 30 | 175.84 |
| 08/14/2026 16:09 | 63 | 175.84 |
| 08/14/2026 16:09 | 1 | 175.82 |
| 08/14/2026 16:09 | 100 | 175.84 |
| 08/14/2026 16:09 | 37 | 175.835 |
| 08/14/2026 16:09 | 63 | 175.835 |
| 08/14/2026 16:09 | 9 | 175.86 |
| 08/14/2026 16:09 | 100 | 175.90 |
| 08/14/2026 16:09 | 100 | 175.94 |
| 08/14/2026 16:09 | 100 | 175.95 |
| 08/14/2026 16:09 | 40 | 176.09 |
| 08/14/2026 16:09 | 5 | 176.05 |
| 08/14/2026 16:09 | 7 | 176.05 |
| 08/14/2026 16:09 | 4 | 176.05 |
| 08/14/2026 16:08 | 54 | 175.82 |
| 08/14/2026 16:08 | 37 | 175.83 |
| 08/14/2026 16:08 | 63 | 175.83 |
| 08/14/2026 16:08 | 37 | 175.83 |
| 08/14/2026 16:08 | 63 | 175.83 |
| 08/14/2026 16:08 | 37 | 175.84 |
| 08/14/2026 16:08 | 63 | 175.84 |
| 08/14/2026 16:08 | 38 | 175.84 |
| 08/14/2026 16:08 | 1 | 175.80 |
| 08/14/2026 16:08 | 1 | 175.74 |
| 08/14/2026 16:08 | 100 | 175.74 |
| 08/14/2026 16:08 | 95 | 175.70 |
| 08/14/2026 16:08 | 5 | 175.70 |
| 08/14/2026 16:08 | 11 | 175.70 |
| 08/14/2026 16:08 | 100 | 175.70 |
| 08/14/2026 16:08 | 2 | 175.69 |
| 08/14/2026 16:08 | 3 | 175.69 |
| 08/14/2026 16:08 | 3 | 175.58 |
| 08/14/2026 16:08 | 1 | 175.69 |
| 08/14/2026 16:08 | 2 | 175.69 |
| 08/14/2026 16:08 | 14 | 175.68 |
| 08/14/2026 16:07 | 1 | 175.30 |
| 08/14/2026 16:07 | 12 | 175.46 |
| 08/14/2026 16:07 | 37 | 175.46 |
| 08/14/2026 16:07 | 63 | 175.46 |
| 08/14/2026 16:07 | 100 | 175.445 |
| 08/14/2026 16:07 | 12 | 175.445 |
| 08/14/2026 16:07 | 100 | 175.41 |
| 08/14/2026 16:07 | 538 | 175.42 |
| 08/14/2026 16:07 | 5 | 175.42 |
| 08/14/2026 16:07 | 100 | 175.55 |
| 08/14/2026 16:07 | 11 | 175.66 |
| 08/14/2026 16:07 | 100 | 175.66 |
| 08/14/2026 16:07 | 20 | 175.66 |
| 08/14/2026 16:07 | 100 | 175.65 |
| 08/14/2026 16:07 | 3 | 175.61 |
| 08/14/2026 16:07 | 57 | 175.60 |
| 08/14/2026 16:07 | 50 | 175.60 |
| 08/14/2026 16:06 | 3 | 175.50 |
| 08/14/2026 16:06 | 100 | 175.52 |
| 08/14/2026 16:06 | 10 | 175.63 |
| 08/14/2026 16:06 | 7 | 175.70 |
| 08/14/2026 16:06 | 4 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 30 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 96 | 175.70 |
| 08/14/2026 16:06 | 30 | 175.70 |
| 08/14/2026 16:06 | 70 | 175.70 |
| 08/14/2026 16:06 | 30 | 175.69 |
| 08/14/2026 16:06 | 3 | 175.69 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 464 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 93 | 175.70 |
| 08/14/2026 16:06 | 7 | 175.70 |
| 08/14/2026 16:06 | 30 | 175.69 |
| 08/14/2026 16:06 | 12 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 99 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 88 | 175.70 |
| 08/14/2026 16:06 | 12 | 175.70 |
| 08/14/2026 16:06 | 87 | 175.70 |
| 08/14/2026 16:06 | 1 | 175.70 |
| 08/14/2026 16:06 | 100 | 175.70 |
| 08/14/2026 16:06 | 11 | 175.71 |
| 08/14/2026 16:06 | 100 | 175.61 |
| 08/14/2026 16:06 | 35 | 175.62 |
| 08/14/2026 16:06 | 17 | 175.62 |
| 08/14/2026 16:06 | 48 | 175.62 |
| 08/14/2026 16:06 | 52 | 175.63 |
| 08/14/2026 16:06 | 48 | 175.63 |
| 08/14/2026 16:06 | 5 | 175.63 |
| 08/14/2026 16:06 | 37 | 175.70 |
| 08/14/2026 16:06 | 63 | 175.70 |
| 08/14/2026 16:06 | 37 | 175.71 |
| 08/14/2026 16:06 | 63 | 175.71 |
| 08/14/2026 16:06 | 6 | 175.78 |
| 08/14/2026 16:06 | 50 | 175.75 |
| 08/14/2026 16:06 | 47 | 175.75 |
| 08/14/2026 16:06 | 144 | 175.75 |
| 08/14/2026 16:06 | 2 | 175.75 |
| 08/14/2026 16:06 | 124 | 175.75 |
| 08/14/2026 16:06 | 76 | 175.75 |
| 08/14/2026 16:06 | 200 | 175.75 |
| 08/14/2026 16:06 | 56 | 175.71 |
| 08/14/2026 16:06 | 94 | 175.75 |
| 08/14/2026 16:06 | 57 | 175.75 |
| 08/14/2026 16:06 | 37 | 175.75 |
| 08/14/2026 16:06 | 163 | 175.75 |
| 08/14/2026 16:06 | 200 | 175.75 |
| 08/14/2026 16:06 | 200 | 175.75 |
| 08/14/2026 16:06 | 200 | 175.75 |
| 08/14/2026 16:06 | 100 | 175.795 |
| 08/14/2026 16:06 | 240 | 175.80 |
| 08/14/2026 16:06 | 37 | 175.725 |
| 08/14/2026 16:06 | 63 | 175.725 |
| 08/14/2026 16:06 | 12 | 175.76 |
| 08/14/2026 16:06 | 3 | 175.77 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:06 | 63 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.85 |
| 08/14/2026 16:06 | 2 | 175.78 |
| 08/14/2026 16:06 | 1 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:06 | 3 | 175.78 |
| 08/14/2026 16:05 | 11 | 175.88 |
| 08/14/2026 16:05 | 6 | 175.83 |
| 08/14/2026 16:05 | 6 | 175.84 |
| 08/14/2026 16:05 | 80 | 175.90 |
| 08/14/2026 16:05 | 1071 | 175.87 |
| 08/14/2026 16:05 | 3 | 175.88 |
| 08/14/2026 16:05 | 26 | 175.935 |
| 08/14/2026 16:05 | 240 | 175.935 |
| 08/14/2026 16:05 | 13 | 175.87 |
| 08/14/2026 16:05 | 100 | 175.87 |
| 08/14/2026 16:05 | 100 | 175.88 |
| 08/14/2026 16:05 | 1 | 175.71 |
| 08/14/2026 16:05 | 84 | 175.71 |
| 08/14/2026 16:05 | 100 | 175.71 |
| 08/14/2026 16:05 | 100 | 175.71 |
| 08/14/2026 16:05 | 87 | 175.71 |
| 08/14/2026 16:05 | 13 | 175.71 |
| 08/14/2026 16:05 | 400 | 175.71 |
| 08/14/2026 16:05 | 400 | 175.72 |
| 08/14/2026 16:05 | 100 | 175.84 |
| 08/14/2026 16:05 | 1 | 175.77 |
| 08/14/2026 16:05 | 1 | 175.80 |
| 08/14/2026 16:05 | 1 | 175.80 |
| 08/14/2026 16:04 | 4 | 175.74 |
| 08/14/2026 16:04 | 100 | 175.74 |
| 08/14/2026 16:04 | 11 | 175.69 |
| 08/14/2026 16:04 | 7 | 175.63 |
| 08/14/2026 16:04 | 93 | 175.63 |
| 08/14/2026 16:04 | 93 | 175.63 |
| 08/14/2026 16:04 | 7 | 175.63 |
| 08/14/2026 16:04 | 100 | 175.68 |
| 08/14/2026 16:04 | 100 | 175.64 |
| 08/14/2026 16:04 | 100 | 175.64 |
| 08/14/2026 16:04 | 10 | 175.71 |
| 08/14/2026 16:04 | 12 | 175.71 |
| 08/14/2026 16:04 | 63 | 175.71 |
| 08/14/2026 16:04 | 110 | 175.69 |
| 08/14/2026 16:04 | 100 | 175.71 |
| 08/14/2026 16:03 | 30 | 175.85 |
| 08/14/2026 16:03 | 5 | 175.85 |
| 08/14/2026 16:03 | 5 | 175.80 |
| 08/14/2026 16:03 | 5 | 175.84 |
| 08/14/2026 16:03 | 1 | 175.89 |
| 08/14/2026 16:03 | 30 | 175.91 |
| 08/14/2026 16:03 | 100 | 175.91 |
| 08/14/2026 16:03 | 12 | 175.84 |
| 08/14/2026 16:03 | 3 | 175.84 |
| 08/14/2026 16:03 | 100 | 175.88 |
| 08/14/2026 16:03 | 14 | 175.95 |
| 08/14/2026 16:03 | 4 | 175.96 |
| 08/14/2026 16:03 | 14 | 175.96 |
| 08/14/2026 16:02 | 1 | 175.98 |
| 08/14/2026 16:02 | 8 | 175.99 |
| 08/14/2026 16:02 | 100 | 176.12 |
| 08/14/2026 16:02 | 100 | 176.12 |
| 08/14/2026 16:02 | 96 | 176.21 |
| 08/14/2026 16:02 | 4 | 176.20 |
| 08/14/2026 16:02 | 1 | 176.16 |
| 08/14/2026 16:02 | 4 | 176.16 |
| 08/14/2026 16:02 | 37 | 176.13 |
| 08/14/2026 16:02 | 5 | 176.10 |
| 08/14/2026 16:02 | 1 | 176.10 |
| 08/14/2026 16:02 | 11 | 176.08 |
| 08/14/2026 16:02 | 12 | 175.90 |
| 08/14/2026 16:02 | 88 | 175.90 |
| 08/14/2026 16:02 | 12 | 176.005 |
| 08/14/2026 16:02 | 30 | 175.89 |
| 08/14/2026 16:02 | 54 | 175.90 |
| 08/14/2026 16:01 | 42 | 175.79 |
| 08/14/2026 16:01 | 1 | 175.79 |
| 08/14/2026 16:01 | 57 | 175.79 |
| 08/14/2026 16:01 | 43 | 175.78 |
| 08/14/2026 16:01 | 55 | 175.78 |
| 08/14/2026 16:01 | 45 | 175.77 |
| 08/14/2026 16:01 | 2 | 175.78 |
| 08/14/2026 16:01 | 55 | 175.77 |
| 08/14/2026 16:01 | 44 | 175.77 |
| 08/14/2026 16:01 | 56 | 175.77 |
| 08/14/2026 16:01 | 100 | 175.77 |
| 08/14/2026 16:01 | 1 | 175.74 |
| 08/14/2026 16:01 | 11 | 175.71 |
| 08/14/2026 16:01 | 33 | 175.51 |
| 08/14/2026 16:01 | 33 | 175.52 |
| 08/14/2026 16:01 | 1 | 175.51 |
| 08/14/2026 16:01 | 65 | 175.51 |
| 08/14/2026 16:01 | 1 | 175.51 |
| 08/14/2026 16:01 | 100 | 175.52 |
| 08/14/2026 16:01 | 100 | 175.52 |
| 08/14/2026 16:01 | 1 | 175.59 |
| 08/14/2026 16:01 | 99 | 175.59 |
| 08/14/2026 16:01 | 1 | 175.59 |
| 08/14/2026 16:01 | 1 | 175.61 |
| 08/14/2026 16:01 | 100 | 175.62 |
| 08/14/2026 16:01 | 100 | 175.82 |
| 08/14/2026 16:01 | 11 | 175.81 |
| 08/14/2026 16:00 | 100 | 175.735 |
| 08/14/2026 16:00 | 12 | 175.67 |
| 08/14/2026 16:00 | 11 | 175.78 |
| 08/14/2026 16:00 | 100 | 175.90 |
| 08/14/2026 16:00 | 100 | 175.90 |
| 08/14/2026 16:00 | 2 | 176.03 |
| 08/14/2026 16:00 | 2 | 176.06 |
| 08/14/2026 16:00 | 11 | 175.85 |
| 08/14/2026 15:59 | 50 | 175.71 |
| 08/14/2026 15:59 | 11 | 175.59 |
| 08/14/2026 15:59 | 5 | 175.60 |
| 08/14/2026 15:59 | 5 | 175.57 |
| 08/14/2026 15:59 | 100 | 175.66 |
| 08/14/2026 15:59 | 4 | 175.63 |
| 08/14/2026 15:59 | 62 | 175.63 |
| 08/14/2026 15:59 | 38 | 175.63 |
| 08/14/2026 15:59 | 12 | 175.63 |
| 08/14/2026 15:59 | 13 | 175.66 |
| 08/14/2026 15:58 | 1 | 175.59 |
| 08/14/2026 15:58 | 34 | 175.59 |
| 08/14/2026 15:58 | 66 | 175.59 |
| 08/14/2026 15:58 | 34 | 175.59 |
| 08/14/2026 15:58 | 51 | 175.68 |
| 08/14/2026 15:58 | 47 | 175.68 |
| 08/14/2026 15:58 | 2 | 175.68 |
| 08/14/2026 15:58 | 3 | 175.68 |
| 08/14/2026 15:58 | 12 | 175.79 |
| 08/14/2026 15:58 | 11 | 175.78 |
| 08/14/2026 15:58 | 6 | 175.73 |
| 08/14/2026 15:58 | 7 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 100 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 63 | 175.645 |
| 08/14/2026 15:58 | 363 | 175.645 |
| 08/14/2026 15:58 | 90 | 175.60 |
| 08/14/2026 15:58 | 37 | 175.64 |
| 08/14/2026 15:58 | 1 | 175.63 |
| 08/14/2026 15:58 | 10 | 175.60 |
| 08/14/2026 15:58 | 32 | 175.48 |
| 08/14/2026 15:58 | 30 | 175.45 |
| 08/14/2026 15:58 | 43 | 175.45 |
| 08/14/2026 15:58 | 100 | 175.45 |
| 08/14/2026 15:58 | 30 | 175.44 |
| 08/14/2026 15:58 | 100 | 175.40 |
| 08/14/2026 15:58 | 4 | 175.36 |
| 08/14/2026 15:58 | 8 | 175.25 |
| 08/14/2026 15:57 | 32 | 175.30 |
| 08/14/2026 15:57 | 1 | 175.30 |
| 08/14/2026 15:57 | 1 | 175.28 |
| 08/14/2026 15:57 | 56 | 175.27 |
| 08/14/2026 15:57 | 100 | 175.27 |
| 08/14/2026 15:57 | 10 | 175.23 |
| 08/14/2026 15:57 | 3 | 174.98 |
| 08/14/2026 15:57 | 5 | 175.05 |
| 08/14/2026 15:57 | 25 | 175.00 |
| 08/14/2026 15:57 | 12 | 174.93 |
| 08/14/2026 15:57 | 10 | 174.84 |
| 08/14/2026 15:57 | 1 | 174.84 |
| 08/14/2026 15:57 | 10 | 174.83 |
| 08/14/2026 15:57 | 22 | 174.74 |
| 08/14/2026 15:57 | 100 | 174.69 |
| 08/14/2026 15:57 | 240 | 174.68 |
| 08/14/2026 15:57 | 125 | 174.68 |
| 08/14/2026 15:57 | 11 | 174.61 |
| 08/14/2026 15:56 | 50 | 174.61 |
| 08/14/2026 15:56 | 12 | 174.605 |
| 08/14/2026 15:56 | 6 | 174.64 |
| 08/14/2026 15:56 | 8 | 174.575 |
| 08/14/2026 15:56 | 1 | 174.535 |
| 08/14/2026 15:56 | 1 | 174.535 |
| 08/14/2026 15:56 | 100 | 174.50 |
| 08/14/2026 15:56 | 100 | 174.50 |
| 08/14/2026 15:56 | 5 | 174.50 |
| 08/14/2026 15:56 | 100 | 174.51 |
| 08/14/2026 15:56 | 55 | 174.51 |
| 08/14/2026 15:56 | 45 | 174.51 |
| 08/14/2026 15:56 | 125 | 174.50 |
| 08/14/2026 15:56 | 30 | 174.50 |
| 08/14/2026 15:56 | 4 | 174.37 |
| 08/14/2026 15:56 | 100 | 174.36 |
| 08/14/2026 15:56 | 100 | 174.36 |
| 08/14/2026 15:56 | 30 | 174.35 |
| 08/14/2026 15:56 | 70 | 174.26 |
| 08/14/2026 15:56 | 23 | 174.28 |
| 08/14/2026 15:56 | 27 | 174.28 |
| 08/14/2026 15:56 | 1 | 174.20 |
| 08/14/2026 15:56 | 4 | 174.20 |
| 08/14/2026 15:56 | 1 | 174.20 |
| 08/14/2026 15:56 | 7 | 174.32 |
| 08/14/2026 15:56 | 3 | 174.34 |
| 08/14/2026 15:56 | 100 | 174.30 |
| 08/14/2026 15:56 | 130 | 174.45 |
| 08/14/2026 15:55 | 100 | 174.52 |
| 08/14/2026 15:55 | 11 | 174.57 |
| 08/14/2026 15:55 | 1 | 174.45 |
| 08/14/2026 15:55 | 69 | 174.45 |
| 08/14/2026 15:55 | 100 | 174.52 |
| 08/14/2026 15:55 | 500 | 174.52 |
| 08/14/2026 15:55 | 1 | 174.52 |
| 08/14/2026 15:55 | 14 | 174.51 |
| 08/14/2026 15:55 | 100 | 174.50 |
| 08/14/2026 15:55 | 44 | 174.50 |
| 08/14/2026 15:55 | 1 | 174.50 |
| 08/14/2026 15:55 | 393 | 174.50 |
| 08/14/2026 15:55 | 62 | 174.50 |
| 08/14/2026 15:55 | 30 | 174.49 |
| 08/14/2026 15:55 | 70 | 174.48 |
| 08/14/2026 15:55 | 30 | 174.48 |
| 08/14/2026 15:55 | 100 | 174.46 |
| 08/14/2026 15:55 | 2 | 174.41 |
| 08/14/2026 15:55 | 1 | 174.41 |
| 08/14/2026 15:55 | 34 | 174.33 |
| 08/14/2026 15:55 | 66 | 174.33 |
| 08/14/2026 15:55 | 100 | 174.34 |
| 08/14/2026 15:55 | 71 | 174.43 |
| 08/14/2026 15:55 | 12 | 174.43 |
| 08/14/2026 15:55 | 100 | 174.46 |
| 08/14/2026 15:55 | 3 | 174.46 |
| 08/14/2026 15:55 | 3 | 174.40 |
| 08/14/2026 15:55 | 1 | 174.46 |
| 08/14/2026 15:55 | 8 | 174.46 |
| 08/14/2026 15:55 | 1 | 174.20 |
| 08/14/2026 15:55 | 3 | 174.20 |
| 08/14/2026 15:55 | 197 | 174.20 |
| 08/14/2026 15:55 | 125 | 174.21 |
| 08/14/2026 15:55 | 3 | 174.20 |
| 08/14/2026 15:54 | 41 | 174.21 |
| 08/14/2026 15:54 | 39 | 174.47 |
| 08/14/2026 15:54 | 56 | 174.47 |
| 08/14/2026 15:54 | 5 | 174.44 |
| 08/14/2026 15:54 | 11 | 174.26 |
| 08/14/2026 15:54 | 1 | 174.10 |
| 08/14/2026 15:54 | 74 | 174.11 |
| 08/14/2026 15:54 | 4 | 174.11 |
| 08/14/2026 15:54 | 11 | 174.11 |
| 08/14/2026 15:54 | 11 | 174.11 |
| 08/14/2026 15:54 | 100 | 174.13 |
| 08/14/2026 15:54 | 126 | 174.20 |
| 08/14/2026 15:54 | 106 | 174.20 |
| 08/14/2026 15:54 | 268 | 174.20 |
| 08/14/2026 15:54 | 98 | 174.23 |
| 08/14/2026 15:54 | 2 | 174.23 |
| 08/14/2026 15:54 | 1 | 174.50 |
| 08/14/2026 15:54 | 100 | 174.58 |
| 08/14/2026 15:54 | 8 | 174.59 |
| 08/14/2026 15:54 | 12 | 174.70 |
| 08/14/2026 15:54 | 3 | 174.73 |
| 08/14/2026 15:54 | 48 | 174.69 |
| 08/14/2026 15:54 | 2 | 174.69 |
| 08/14/2026 15:54 | 50 | 174.69 |
| 08/14/2026 15:54 | 14 | 174.70 |
| 08/14/2026 15:54 | 1 | 174.70 |
| 08/14/2026 15:53 | 100 | 174.81 |
| 08/14/2026 15:53 | 100 | 174.76 |
| 08/14/2026 15:53 | 100 | 174.75 |
| 08/14/2026 15:53 | 99 | 174.67 |
| 08/14/2026 15:53 | 100 | 174.67 |
| 08/14/2026 15:53 | 1 | 174.67 |
| 08/14/2026 15:53 | 100 | 174.68 |
| 08/14/2026 15:53 | 6 | 174.76 |
| 08/14/2026 15:53 | 25 | 174.76 |
| 08/14/2026 15:53 | 6 | 174.79 |
| 08/14/2026 15:53 | 31 | 174.79 |
| 08/14/2026 15:53 | 63 | 174.79 |
| 08/14/2026 15:53 | 75 | 174.84 |
| 08/14/2026 15:53 | 24 | 174.84 |
| 08/14/2026 15:53 | 1 | 174.86 |
| 08/14/2026 15:53 | 88 | 174.87 |
| 08/14/2026 15:53 | 22 | 174.90 |
| 08/14/2026 15:53 | 1 | 174.90 |
| 08/14/2026 15:53 | 99 | 174.90 |
| 08/14/2026 15:53 | 1 | 174.90 |
| 08/14/2026 15:53 | 77 | 174.90 |
| 08/14/2026 15:53 | 21 | 174.90 |
| 08/14/2026 15:53 | 79 | 174.90 |
| 08/14/2026 15:53 | 100 | 174.90 |
| 08/14/2026 15:53 | 240 | 174.90 |
| 08/14/2026 15:53 | 1 | 174.84 |
| 08/14/2026 15:53 | 1 | 174.92 |
| 08/14/2026 15:53 | 100 | 175.125 |
| 08/14/2026 15:53 | 10 | 175.10 |
| 08/14/2026 15:53 | 12 | 174.99 |
| 08/14/2026 15:53 | 6 | 175.05 |
| 08/14/2026 15:53 | 100 | 175.005 |
| 08/14/2026 15:53 | 63 | 174.99 |
| 08/14/2026 15:52 | 1 | 174.80 |
| 08/14/2026 15:52 | 2 | 174.80 |
| 08/14/2026 15:52 | 1 | 174.81 |
| 08/14/2026 15:52 | 2 | 174.92 |
| 08/14/2026 15:52 | 241 | 175.00 |
| 08/14/2026 15:52 | 100 | 175.00 |
| 08/14/2026 15:52 | 56 | 175.00 |
| 08/14/2026 15:52 | 11 | 174.98 |
| 08/14/2026 15:52 | 100 | 174.97 |
| 08/14/2026 15:52 | 22 | 174.81 |
| 08/14/2026 15:52 | 1 | 174.81 |
| 08/14/2026 15:52 | 100 | 174.81 |
| 08/14/2026 15:52 | 14 | 174.83 |
| 08/14/2026 15:52 | 6 | 174.91 |
| 08/14/2026 15:52 | 100 | 174.98 |
| 08/14/2026 15:52 | 18 | 174.90 |
| 08/14/2026 15:52 | 21 | 174.82 |
| 08/14/2026 15:52 | 1 | 174.82 |
| 08/14/2026 15:52 | 1 | 174.76 |
| 08/14/2026 15:52 | 57 | 174.57 |
| 08/14/2026 15:52 | 93 | 174.57 |
| 08/14/2026 15:52 | 93 | 174.62 |
| 08/14/2026 15:52 | 7 | 174.62 |
| 08/14/2026 15:52 | 100 | 174.58 |
| 08/14/2026 15:52 | 29 | 174.55 |
| 08/14/2026 15:52 | 1 | 174.55 |
| 08/14/2026 15:52 | 70 | 174.55 |
| 08/14/2026 15:52 | 30 | 174.54 |
| 08/14/2026 15:52 | 17 | 174.50 |
| 08/14/2026 15:52 | 50 | 174.40 |
| 08/14/2026 15:52 | 25 | 174.40 |
| 08/14/2026 15:51 | 5 | 174.29 |
| 08/14/2026 15:51 | 10 | 174.50 |
| 08/14/2026 15:51 | 100 | 174.50 |
| 08/14/2026 15:51 | 31 | 174.57 |
| 08/14/2026 15:51 | 69 | 174.57 |
| 08/14/2026 15:51 | 50 | 174.48 |
| 08/14/2026 15:51 | 3 | 174.36 |
| 08/14/2026 15:51 | 97 | 174.36 |
| 08/14/2026 15:51 | 3 | 174.37 |
| 08/14/2026 15:51 | 72 | 174.37 |
| 08/14/2026 15:51 | 100 | 174.50 |
| 08/14/2026 15:51 | 11 | 174.42 |
| 08/14/2026 15:51 | 10 | 174.50 |
| 08/14/2026 15:51 | 572 | 174.50 |
| 08/14/2026 15:51 | 3 | 174.50 |
| 08/14/2026 15:51 | 100 | 174.50 |
| 08/14/2026 15:51 | 178 | 174.50 |
| 08/14/2026 15:51 | 2 | 174.50 |
| 08/14/2026 15:51 | 1 | 174.50 |
| 08/14/2026 15:51 | 144 | 174.50 |
| 08/14/2026 15:51 | 100 | 174.59 |
| 08/14/2026 15:51 | 14 | 174.60 |
| 08/14/2026 15:51 | 14 | 174.63 |
| 08/14/2026 15:51 | 14 | 174.63 |
| 08/14/2026 15:51 | 14 | 174.63 |
| 08/14/2026 15:51 | 1 | 174.61 |
| 08/14/2026 15:51 | 100 | 174.61 |
| 08/14/2026 15:51 | 11 | 174.61 |
| 08/14/2026 15:50 | 240 | 174.68 |
| 08/14/2026 15:50 | 100 | 174.80 |
| 08/14/2026 15:50 | 3 | 174.89 |
| 08/14/2026 15:50 | 85 | 174.90 |
| 08/14/2026 15:50 | 3 | 174.90 |
| 08/14/2026 15:50 | 1 | 175.02 |
| 08/14/2026 15:50 | 108 | 174.90 |
| 08/14/2026 15:50 | 108 | 174.90 |
| 08/14/2026 15:50 | 108 | 174.90 |
| 08/14/2026 15:50 | 3 | 174.90 |
| 08/14/2026 15:50 | 27 | 174.90 |
| 08/14/2026 15:50 | 81 | 174.90 |
| 08/14/2026 15:50 | 30 | 174.89 |
| 08/14/2026 15:50 | 9 | 174.76 |
| 08/14/2026 15:50 | 63 | 174.76 |
| 08/14/2026 15:50 | 58 | 174.76 |
| 08/14/2026 15:50 | 16 | 174.76 |
| 08/14/2026 15:50 | 10 | 174.76 |
| 08/14/2026 15:50 | 91 | 174.79 |
| 08/14/2026 15:50 | 100 | 174.79 |
| 08/14/2026 15:50 | 1 | 174.90 |
| 08/14/2026 15:50 | 108 | 174.90 |
| 08/14/2026 15:50 | 1 | 174.99 |
| 08/14/2026 15:50 | 29 | 174.99 |
| 08/14/2026 15:50 | 97 | 174.97 |
| 08/14/2026 15:50 | 100 | 174.88 |
| 08/14/2026 15:50 | 3 | 174.97 |
| 08/14/2026 15:50 | 100 | 174.96 |
| 08/14/2026 15:50 | 16 | 174.76 |
| 08/14/2026 15:50 | 9 | 174.875 |
| 08/14/2026 15:50 | 10 | 174.98 |
| 08/14/2026 15:50 | 100 | 175.04 |
| 08/14/2026 15:50 | 3 | 175.04 |
| 08/14/2026 15:50 | 100 | 175.04 |
| 08/14/2026 15:50 | 49 | 175.00 |
| 08/14/2026 15:50 | 1 | 175.00 |
| 08/14/2026 15:50 | 50 | 175.00 |
| 08/14/2026 15:50 | 117 | 175.00 |
| 08/14/2026 15:50 | 20 | 174.99 |
| 08/14/2026 15:50 | 30 | 174.99 |
| 08/14/2026 15:50 | 30 | 174.96 |
| 08/14/2026 15:50 | 70 | 174.96 |
| 08/14/2026 15:50 | 3 | 174.96 |
| 08/14/2026 15:50 | 30 | 174.95 |
| 08/14/2026 15:50 | 4 | 174.74 |
| 08/14/2026 15:50 | 11 | 174.60 |
| 08/14/2026 15:50 | 100 | 174.64 |
| 08/14/2026 15:50 | 4 | 174.55 |
| 08/14/2026 15:50 | 32 | 174.54 |
| 08/14/2026 15:50 | 20 | 174.51 |
| 08/14/2026 15:50 | 60 | 174.51 |
| 08/14/2026 15:50 | 40 | 174.51 |
| 08/14/2026 15:50 | 2 | 174.50 |
| 08/14/2026 15:50 | 70 | 174.46 |
| 08/14/2026 15:50 | 12 | 174.43 |
| 08/14/2026 15:50 | 18 | 174.43 |
| 08/14/2026 15:50 | 70 | 174.43 |
| 08/14/2026 15:50 | 30 | 174.42 |
| 08/14/2026 15:50 | 4 | 174.36 |
| 08/14/2026 15:50 | 5 | 174.35 |
| 08/14/2026 15:50 | 71 | 174.33 |
| 08/14/2026 15:50 | 29 | 174.32 |
| 08/14/2026 15:50 | 1 | 174.32 |
| 08/14/2026 15:50 | 11 | 174.31 |
| 08/14/2026 15:50 | 200 | 174.20 |
| 08/14/2026 15:50 | 20 | 174.20 |
| 08/14/2026 15:50 | 70 | 174.20 |
| 08/14/2026 15:50 | 240 | 174.19 |
| 08/14/2026 15:50 | 20 | 174.19 |
| 08/14/2026 15:50 | 30 | 174.19 |
| 08/14/2026 15:50 | 11 | 174.055 |
| 08/14/2026 15:50 | 100 | 174.055 |
| 08/14/2026 15:50 | 26 | 174.04 |
| 08/14/2026 15:50 | 10 | 174.00 |
| 08/14/2026 15:50 | 2 | 174.00 |
| 08/14/2026 15:50 | 5 | 174.00 |
| 08/14/2026 15:50 | 20 | 174.00 |
| 08/14/2026 15:50 | 100 | 174.01 |
| 08/14/2026 15:50 | 100 | 174.02 |
| 08/14/2026 15:50 | 6 | 174.06 |
| 08/14/2026 15:50 | 16 | 174.06 |
| 08/14/2026 15:49 | 100 | 174.17 |
| 08/14/2026 15:49 | 200 | 174.16 |
| 08/14/2026 15:49 | 23 | 174.24 |
| 08/14/2026 15:49 | 100 | 174.25 |
| 08/14/2026 15:49 | 4 | 174.26 |
| 08/14/2026 15:49 | 100 | 174.26 |
| 08/14/2026 15:49 | 54 | 174.27 |
| 08/14/2026 15:49 | 100 | 174.26 |
| 08/14/2026 15:49 | 1 | 174.28 |
| 08/14/2026 15:49 | 8 | 174.30 |
| 08/14/2026 15:49 | 1 | 174.30 |
| 08/14/2026 15:49 | 1 | 174.31 |
| 08/14/2026 15:49 | 1 | 174.30 |
| 08/14/2026 15:49 | 1 | 174.33 |
| 08/14/2026 15:49 | 100 | 174.34 |
| 08/14/2026 15:49 | 1 | 174.50 |
| 08/14/2026 15:49 | 4 | 174.50 |
| 08/14/2026 15:49 | 15 | 174.51 |
| 08/14/2026 15:49 | 1 | 174.56 |
| 08/14/2026 15:49 | 50 | 174.59 |
| 08/14/2026 15:49 | 117 | 174.50 |
| 08/14/2026 15:49 | 5 | 174.50 |
| 08/14/2026 15:49 | 4 | 174.56 |
| 08/14/2026 15:49 | 1 | 174.56 |
| 08/14/2026 15:48 | 1 | 174.56 |
| 08/14/2026 15:48 | 1 | 174.57 |
| 08/14/2026 15:48 | 40 | 174.60 |
| 08/14/2026 15:48 | 2 | 174.62 |
| 08/14/2026 15:48 | 95 | 174.65 |
| 08/14/2026 15:48 | 1 | 174.65 |
| 08/14/2026 15:48 | 3 | 174.65 |
| 08/14/2026 15:48 | 1 | 174.65 |
| 08/14/2026 15:48 | 1 | 174.66 |
| 08/14/2026 15:48 | 1 | 174.66 |
| 08/14/2026 15:48 | 2 | 174.75 |
| 08/14/2026 15:48 | 42 | 174.78 |
| 08/14/2026 15:48 | 35 | 174.80 |
| 08/14/2026 15:48 | 100 | 174.80 |
| 08/14/2026 15:48 | 100 | 174.80 |
| 08/14/2026 15:48 | 63 | 174.80 |
| 08/14/2026 15:48 | 1 | 174.80 |
| 08/14/2026 15:48 | 30 | 175.07 |
| 08/14/2026 15:48 | 70 | 175.07 |
| 08/14/2026 15:48 | 30 | 175.06 |
| 08/14/2026 15:48 | 63 | 175.02 |
| 08/14/2026 15:48 | 10 | 174.94 |
| 08/14/2026 15:48 | 1 | 174.80 |
| 08/14/2026 15:48 | 40 | 174.88 |
| 08/14/2026 15:48 | 20 | 174.88 |
| 08/14/2026 15:48 | 40 | 174.87 |
| 08/14/2026 15:48 | 60 | 174.87 |
| 08/14/2026 15:48 | 1 | 174.80 |
| 08/14/2026 15:48 | 34 | 174.80 |
| 08/14/2026 15:48 | 24 | 174.80 |
| 08/14/2026 15:48 | 1 | 174.80 |
| 08/14/2026 15:48 | 30 | 174.82 |
| 08/14/2026 15:48 | 1 | 174.85 |
| 08/14/2026 15:48 | 3 | 174.87 |
| 08/14/2026 15:48 | 10 | 175.00 |
| 08/14/2026 15:48 | 10 | 175.00 |
| 08/14/2026 15:48 | 20 | 175.00 |
| 08/14/2026 15:48 | 1 | 175.00 |
| 08/14/2026 15:48 | 1 | 175.00 |
| 08/14/2026 15:48 | 3 | 175.00 |
| 08/14/2026 15:48 | 5 | 175.00 |
| 08/14/2026 15:48 | 1 | 175.00 |
| 08/14/2026 15:48 | 5 | 175.00 |
| 08/14/2026 15:48 | 25 | 175.00 |
| 08/14/2026 15:48 | 40 | 175.00 |
| 08/14/2026 15:48 | 70 | 175.00 |
| 08/14/2026 15:48 | 44 | 175.00 |
| 08/14/2026 15:48 | 1 | 175.00 |
| 08/14/2026 15:48 | 10 | 175.02 |
| 08/14/2026 15:48 | 13 | 175.03 |
| 08/14/2026 15:48 | 21 | 175.03 |
| 08/14/2026 15:48 | 17 | 175.03 |
| 08/14/2026 15:48 | 200 | 175.03 |
| 08/14/2026 15:48 | 63 | 175.13 |
| 08/14/2026 15:47 | 63 | 175.14 |
| 08/14/2026 15:47 | 100 | 175.13 |
| 08/14/2026 15:47 | 11 | 175.13 |
| 08/14/2026 15:47 | 1 | 175.11 |
| 08/14/2026 15:47 | 1 | 175.05 |
| 08/14/2026 15:47 | 1 | 175.05 |
| 08/14/2026 15:47 | 1 | 175.05 |
| 08/14/2026 15:47 | 1 | 175.07 |
| 08/14/2026 15:47 | 100 | 175.20 |
| 08/14/2026 15:47 | 11 | 175.11 |
| 08/14/2026 15:47 | 5 | 175.11 |
| 08/14/2026 15:47 | 1 | 175.25 |
| 08/14/2026 15:47 | 8 | 175.22 |
| 08/14/2026 15:47 | 8 | 175.27 |
| 08/14/2026 15:47 | 100 | 175.27 |
| 08/14/2026 15:47 | 100 | 175.42 |
| 08/14/2026 15:47 | 5 | 175.51 |
| 08/14/2026 15:47 | 4 | 175.60 |
| 08/14/2026 15:47 | 27 | 175.67 |
| 08/14/2026 15:47 | 10 | 175.70 |
| 08/14/2026 15:46 | 7 | 175.88 |
| 08/14/2026 15:46 | 100 | 175.89 |
| 08/14/2026 15:46 | 41 | 175.93 |
| 08/14/2026 15:46 | 24 | 175.75 |
| 08/14/2026 15:46 | 1 | 175.75 |
| 08/14/2026 15:46 | 100 | 175.75 |
| 08/14/2026 15:46 | 100 | 175.75 |
| 08/14/2026 15:46 | 6 | 175.79 |
| 08/14/2026 15:46 | 10 | 175.79 |
| 08/14/2026 15:46 | 100 | 175.79 |
| 08/14/2026 15:46 | 100 | 175.91 |
| 08/14/2026 15:46 | 8 | 175.90 |
| 08/14/2026 15:46 | 11 | 175.87 |
| 08/14/2026 15:46 | 14 | 175.84 |
| 08/14/2026 15:46 | 1 | 175.69 |
| 08/14/2026 15:46 | 200 | 175.49 |
| 08/14/2026 15:45 | 1 | 175.16 |
| 08/14/2026 15:45 | 1 | 175.17 |
| 08/14/2026 15:45 | 1 | 175.17 |
| 08/14/2026 15:45 | 10 | 175.315 |
| 08/14/2026 15:45 | 20 | 175.36 |
| 08/14/2026 15:45 | 14 | 175.37 |
| 08/14/2026 15:45 | 100 | 175.37 |
| 08/14/2026 15:45 | 44 | 175.46 |
| 08/14/2026 15:45 | 44 | 175.50 |
| 08/14/2026 15:45 | 30 | 175.51 |
| 08/14/2026 15:45 | 3 | 175.51 |
| 08/14/2026 15:45 | 7 | 175.51 |
| 08/14/2026 15:45 | 100 | 175.51 |
| 08/14/2026 15:45 | 30 | 175.59 |
| 08/14/2026 15:45 | 70 | 175.59 |
| 08/14/2026 15:45 | 30 | 175.58 |
| 08/14/2026 15:45 | 4 | 175.42 |
| 08/14/2026 15:45 | 100 | 175.45 |
| 08/14/2026 15:45 | 5 | 175.42 |
| 08/14/2026 15:45 | 995 | 175.42 |
| 08/14/2026 15:45 | 5 | 175.45 |
| 08/14/2026 15:45 | 7 | 175.50 |
| 08/14/2026 15:45 | 5 | 175.50 |
| 08/14/2026 15:45 | 6 | 175.50 |
| 08/14/2026 15:45 | 27 | 175.50 |
| 08/14/2026 15:45 | 80 | 175.50 |
| 08/14/2026 15:45 | 20 | 175.50 |
| 08/14/2026 15:45 | 63 | 175.53 |
| 08/14/2026 15:45 | 1 | 175.53 |
| 08/14/2026 15:45 | 46 | 175.57 |
| 08/14/2026 15:45 | 100 | 175.58 |
| 08/14/2026 15:45 | 17 | 175.62 |
| 08/14/2026 15:45 | 100 | 175.53 |
| 08/14/2026 15:45 | 99 | 175.53 |
| 08/14/2026 15:45 | 1 | 175.53 |
| 08/14/2026 15:45 | 100 | 175.48 |
| 08/14/2026 15:45 | 30 | 175.48 |
| 08/14/2026 15:45 | 145 | 175.48 |
| 08/14/2026 15:45 | 30 | 175.47 |
| 08/14/2026 15:45 | 1 | 175.43 |
| 08/14/2026 15:45 | 100 | 175.43 |
| 08/14/2026 15:45 | 2 | 175.43 |
| 08/14/2026 15:45 | 16 | 175.43 |
| 08/14/2026 15:45 | 100 | 175.54 |
| 08/14/2026 15:45 | 36 | 175.53 |
| 08/14/2026 15:45 | 100 | 175.53 |
| 08/14/2026 15:45 | 29 | 175.54 |
| 08/14/2026 15:45 | 200 | 175.54 |
| 08/14/2026 15:45 | 57 | 175.55 |
| 08/14/2026 15:45 | 4 | 175.55 |
| 08/14/2026 15:45 | 1 | 175.55 |
| 08/14/2026 15:45 | 51 | 175.55 |
| 08/14/2026 15:45 | 1 | 175.55 |
| 08/14/2026 15:45 | 86 | 175.55 |
| 08/14/2026 15:45 | 10 | 175.55 |
| 08/14/2026 15:45 | 41 | 175.55 |
| 08/14/2026 15:45 | 114 | 175.56 |
| 08/14/2026 15:45 | 100 | 175.56 |
| 08/14/2026 15:45 | 100 | 175.56 |
| 08/14/2026 15:45 | 14 | 175.57 |
| 08/14/2026 15:45 | 37 | 175.63 |
| 08/14/2026 15:45 | 63 | 175.63 |
| 08/14/2026 15:44 | 14 | 175.71 |
| 08/14/2026 15:44 | 100 | 175.72 |
| 08/14/2026 15:44 | 100 | 175.79 |
| 08/14/2026 15:44 | 10 | 175.88 |
| 08/14/2026 15:44 | 42 | 175.81 |
| 08/14/2026 15:44 | 100 | 176.00 |
| 08/14/2026 15:44 | 1 | 175.96 |
| 08/14/2026 15:44 | 81 | 175.88 |
| 08/14/2026 15:44 | 4 | 175.88 |
| 08/14/2026 15:44 | 15 | 175.88 |
| 08/14/2026 15:44 | 300 | 175.89 |
| 08/14/2026 15:44 | 100 | 176.06 |
| 08/14/2026 15:44 | 61 | 176.06 |
| 08/14/2026 15:44 | 1 | 176.06 |
| 08/14/2026 15:44 | 38 | 176.06 |
| 08/14/2026 15:44 | 51 | 176.05 |
| 08/14/2026 15:44 | 49 | 176.05 |
| 08/14/2026 15:44 | 100 | 176.07 |
| 08/14/2026 15:44 | 42 | 176.08 |
| 08/14/2026 15:44 | 31 | 176.08 |
| 08/14/2026 15:44 | 300 | 176.08 |
| 08/14/2026 15:44 | 27 | 176.08 |
| 08/14/2026 15:44 | 100 | 176.08 |
| 08/14/2026 15:44 | 400 | 176.08 |
| 08/14/2026 15:43 | 99 | 176.26 |
| 08/14/2026 15:43 | 1 | 176.26 |
| 08/14/2026 15:43 | 30 | 176.15 |
| 08/14/2026 15:43 | 70 | 176.15 |
| 08/14/2026 15:43 | 30 | 176.14 |
| 08/14/2026 15:43 | 18 | 176.02 |
| 08/14/2026 15:43 | 98 | 175.99 |
| 08/14/2026 15:43 | 1 | 175.99 |
| 08/14/2026 15:43 | 1 | 175.99 |
| 08/14/2026 15:43 | 250 | 176.10 |
| 08/14/2026 15:43 | 2 | 176.08 |
| 08/14/2026 15:43 | 1 | 176.08 |
| 08/14/2026 15:43 | 97 | 176.08 |
| 08/14/2026 15:43 | 3 | 176.07 |
| 08/14/2026 15:42 | 1 | 175.78 |
| 08/14/2026 15:42 | 100 | 176.01 |
| 08/14/2026 15:42 | 2 | 175.69 |
| 08/14/2026 15:42 | 100 | 175.87 |
| 08/14/2026 15:42 | 37 | 175.87 |
| 08/14/2026 15:42 | 63 | 175.87 |
| 08/14/2026 15:42 | 8 | 176.02 |
| 08/14/2026 15:42 | 3 | 176.07 |
| 08/14/2026 15:41 | 1 | 176.42 |
| 08/14/2026 15:41 | 1 | 176.06 |
| 08/14/2026 15:41 | 200 | 176.06 |
| 08/14/2026 15:41 | 100 | 176.07 |
| 08/14/2026 15:41 | 100 | 176.24 |
| 08/14/2026 15:41 | 8 | 176.15 |
| 08/14/2026 15:41 | 149 | 176.16 |
| 08/14/2026 15:41 | 14 | 176.16 |
| 08/14/2026 15:41 | 37 | 176.16 |
| 08/14/2026 15:41 | 37 | 176.16 |
| 08/14/2026 15:41 | 63 | 176.16 |
| 08/14/2026 15:41 | 28 | 176.16 |
| 08/14/2026 15:41 | 126 | 176.16 |
| 08/14/2026 15:41 | 8 | 176.16 |
| 08/14/2026 15:41 | 126 | 176.16 |
| 08/14/2026 15:41 | 8 | 176.16 |
| 08/14/2026 15:41 | 4 | 176.16 |
| 08/14/2026 15:41 | 3 | 176.16 |
| 08/14/2026 15:41 | 8 | 176.16 |
| 08/14/2026 15:41 | 89 | 176.16 |
| 08/14/2026 15:41 | 92 | 176.16 |
| 08/14/2026 15:41 | 8 | 176.16 |
| 08/14/2026 15:41 | 100 | 176.38 |
| 08/14/2026 15:41 | 20 | 176.275 |
| 08/14/2026 15:41 | 37 | 176.275 |
| 08/14/2026 15:41 | 63 | 176.275 |
| 08/14/2026 15:40 | 1 | 176.28 |
| 08/14/2026 15:40 | 100 | 176.18 |
| 08/14/2026 15:40 | 1 | 176.44 |
| 08/14/2026 15:40 | 7 | 176.26 |
| 08/14/2026 15:40 | 2 | 176.20 |
| 08/14/2026 15:40 | 1 | 176.06 |
| 08/14/2026 15:40 | 63 | 175.855 |
| 08/14/2026 15:40 | 63 | 175.95 |
| 08/14/2026 15:40 | 63 | 175.95 |
| 08/14/2026 15:40 | 63 | 175.95 |
| 08/14/2026 15:40 | 63 | 175.95 |
| 08/14/2026 15:40 | 63 | 175.92 |
| 08/14/2026 15:40 | 133 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 63 | 175.88 |
| 08/14/2026 15:40 | 100 | 175.90 |
| 08/14/2026 15:40 | 123 | 175.69 |
| 08/14/2026 15:40 | 100 | 175.85 |
| 08/14/2026 15:39 | 37 | 176.00 |
| 08/14/2026 15:39 | 63 | 176.005 |
| 08/14/2026 15:39 | 100 | 176.02 |
| 08/14/2026 15:39 | 1 | 176.00 |
| 08/14/2026 15:39 | 21 | 175.73 |
| 08/14/2026 15:39 | 100 | 175.66 |
| 08/14/2026 15:38 | 4 | 175.52 |
| 08/14/2026 15:38 | 100 | 175.52 |
| 08/14/2026 15:38 | 1 | 175.52 |
| 08/14/2026 15:38 | 74 | 175.52 |
| 08/14/2026 15:38 | 100 | 175.74 |
| 08/14/2026 15:38 | 100 | 175.84 |
| 08/14/2026 15:38 | 37 | 175.69 |
| 08/14/2026 15:38 | 36 | 175.68 |
| 08/14/2026 15:38 | 37 | 175.42 |
| 08/14/2026 15:38 | 63 | 175.42 |
| 08/14/2026 15:38 | 37 | 175.425 |
| 08/14/2026 15:38 | 63 | 175.425 |
| 08/14/2026 15:38 | 26 | 175.40 |
| 08/14/2026 15:38 | 37 | 175.40 |
| 08/14/2026 15:38 | 63 | 175.40 |
| 08/14/2026 15:38 | 34 | 175.45 |
| 08/14/2026 15:38 | 50 | 175.45 |
| 08/14/2026 15:38 | 1 | 175.19 |
| 08/14/2026 15:38 | 100 | 175.20 |
| 08/14/2026 15:38 | 100 | 175.24 |
| 08/14/2026 15:38 | 63 | 175.36 |
| 08/14/2026 15:37 | 36 | 175.57 |
| 08/14/2026 15:37 | 1 | 175.63 |
| 08/14/2026 15:37 | 63 | 175.63 |
| 08/14/2026 15:37 | 100 | 175.68 |
| 08/14/2026 15:37 | 20 | 175.65 |
| 08/14/2026 15:37 | 952 | 175.60 |
| 08/14/2026 15:37 | 448 | 175.60 |
| 08/14/2026 15:37 | 400 | 175.59 |
| 08/14/2026 15:37 | 200 | 175.59 |
| 08/14/2026 15:37 | 352 | 175.59 |
| 08/14/2026 15:37 | 448 | 175.59 |
| 08/14/2026 15:37 | 30 | 175.59 |
| 08/14/2026 15:37 | 63 | 175.50 |
| 08/14/2026 15:37 | 100 | 175.35 |
| 08/14/2026 15:37 | 50 | 175.21 |
| 08/14/2026 15:37 | 100 | 175.435 |
| 08/14/2026 15:37 | 100 | 175.53 |
| 08/14/2026 15:37 | 100 | 175.59 |
| 08/14/2026 15:36 | 8 | 175.60 |
| 08/14/2026 15:36 | 1 | 175.50 |
| 08/14/2026 15:36 | 1 | 175.60 |
| 08/14/2026 15:36 | 1 | 175.70 |
| 08/14/2026 15:36 | 63 | 175.51 |
| 08/14/2026 15:36 | 29 | 175.515 |
| 08/14/2026 15:36 | 3 | 175.515 |
| 08/14/2026 15:36 | 5 | 175.60 |
| 08/14/2026 15:36 | 1 | 175.80 |
| 08/14/2026 15:36 | 465 | 175.80 |
| 08/14/2026 15:36 | 20 | 175.80 |
| 08/14/2026 15:36 | 514 | 175.80 |
| 08/14/2026 15:36 | 1 | 175.82 |
| 08/14/2026 15:36 | 1 | 175.83 |
| 08/14/2026 15:36 | 100 | 175.84 |
| 08/14/2026 15:36 | 50 | 175.88 |
| 08/14/2026 15:36 | 10 | 175.88 |
| 08/14/2026 15:36 | 27 | 176.03 |
| 08/14/2026 15:36 | 4 | 176.255 |
| 08/14/2026 15:36 | 63 | 176.03 |
| 08/14/2026 15:36 | 63 | 176.03 |
| 08/14/2026 15:36 | 63 | 176.03 |
| 08/14/2026 15:36 | 74 | 176.03 |
| 08/14/2026 15:36 | 74 | 176.03 |
| 08/14/2026 15:36 | 26 | 176.03 |
| 08/14/2026 15:36 | 74 | 176.03 |
| 08/14/2026 15:36 | 26 | 176.03 |
| 08/14/2026 15:36 | 3 | 176.08 |
| 08/14/2026 15:36 | 6 | 176.08 |
| 08/14/2026 15:36 | 100 | 176.08 |
| 08/14/2026 15:35 | 1 | 176.08 |
| 08/14/2026 15:35 | 176 | 176.31 |
| 08/14/2026 15:35 | 107 | 176.35 |
| 08/14/2026 15:35 | 240 | 176.32 |
| 08/14/2026 15:35 | 340 | 176.47 |
| 08/14/2026 15:35 | 240 | 176.36 |
| 08/14/2026 15:35 | 100 | 176.36 |
| 08/14/2026 15:35 | 10 | 176.40 |
| 08/14/2026 15:35 | 100 | 176.40 |
| 08/14/2026 15:35 | 50 | 176.73 |
| 08/14/2026 15:35 | 8 | 176.39 |
| 08/14/2026 15:35 | 21 | 176.39 |
| 08/14/2026 15:35 | 1 | 176.39 |
| 08/14/2026 15:35 | 92 | 176.39 |
| 08/14/2026 15:35 | 30 | 176.38 |
| 08/14/2026 15:35 | 1 | 176.38 |
| 08/14/2026 15:35 | 23 | 176.38 |
| 08/14/2026 15:35 | 1 | 176.38 |
| 08/14/2026 15:35 | 3 | 176.38 |
| 08/14/2026 15:35 | 77 | 176.23 |
| 08/14/2026 15:35 | 1 | 176.225 |
| 08/14/2026 15:35 | 22 | 176.22 |
| 08/14/2026 15:35 | 1 | 176.38 |
| 08/14/2026 15:35 | 22 | 176.38 |
| 08/14/2026 15:35 | 1 | 176.38 |
| 08/14/2026 15:34 | 1 | 176.38 |
| 08/14/2026 15:34 | 1 | 176.38 |
| 08/14/2026 15:34 | 1 | 176.38 |
| 08/14/2026 15:34 | 10 | 176.00 |
| 08/14/2026 15:34 | 88 | 176.00 |
| 08/14/2026 15:34 | 1 | 176.00 |
| 08/14/2026 15:34 | 11 | 176.00 |
| 08/14/2026 15:34 | 100 | 176.00 |
| 08/14/2026 15:34 | 99 | 175.97 |
| 08/14/2026 15:34 | 1 | 175.97 |
| 08/14/2026 15:34 | 1 | 175.97 |
| 08/14/2026 15:34 | 5 | 175.80 |
| 08/14/2026 15:34 | 9 | 175.80 |
| 08/14/2026 15:34 | 90 | 175.80 |
| 08/14/2026 15:34 | 1 | 175.80 |
| 08/14/2026 15:34 | 90 | 175.80 |
| 08/14/2026 15:34 | 66 | 175.79 |
| 08/14/2026 15:34 | 34 | 175.79 |
| 08/14/2026 15:34 | 8 | 175.69 |
| 08/14/2026 15:34 | 150 | 175.58 |
| 08/14/2026 15:34 | 1 | 175.50 |
| 08/14/2026 15:34 | 1 | 175.51 |
| 08/14/2026 15:34 | 100 | 175.62 |
| 08/14/2026 15:34 | 45 | 175.67 |
| 08/14/2026 15:34 | 55 | 175.67 |
| 08/14/2026 15:34 | 100 | 175.67 |
| 08/14/2026 15:34 | 100 | 175.67 |
| 08/14/2026 15:34 | 100 | 175.67 |
| 08/14/2026 15:34 | 100 | 175.67 |
| 08/14/2026 15:34 | 325 | 175.62 |
| 08/14/2026 15:34 | 75 | 175.62 |
| 08/14/2026 15:34 | 30 | 175.61 |
| 08/14/2026 15:34 | 1 | 175.35 |
| 08/14/2026 15:34 | 97 | 175.35 |
| 08/14/2026 15:34 | 24 | 175.68 |
| 08/14/2026 15:34 | 4 | 175.64 |
| 08/14/2026 15:34 | 1 | 175.39 |
| 08/14/2026 15:34 | 32 | 175.40 |
| 08/14/2026 15:34 | 3 | 175.41 |
| 08/14/2026 15:34 | 115 | 175.42 |
| 08/14/2026 15:34 | 1 | 175.42 |
| 08/14/2026 15:34 | 3 | 175.40 |
| 08/14/2026 15:34 | 65 | 175.40 |
| 08/14/2026 15:34 | 100 | 175.40 |
| 08/14/2026 15:34 | 100 | 175.40 |
| 08/14/2026 15:34 | 35 | 175.41 |
| 08/14/2026 15:34 | 90 | 175.41 |
| 08/14/2026 15:34 | 210 | 175.41 |
| 08/14/2026 15:34 | 30 | 175.41 |
| 08/14/2026 15:34 | 300 | 175.47 |
| 08/14/2026 15:34 | 125 | 175.41 |
| 08/14/2026 15:34 | 1 | 175.41 |
| 08/14/2026 15:34 | 1 | 175.51 |
| 08/14/2026 15:34 | 2 | 175.64 |
| 08/14/2026 15:34 | 5 | 175.64 |
| 08/14/2026 15:33 | 5 | 175.65 |
| 08/14/2026 15:33 | 100 | 175.935 |
| 08/14/2026 15:33 | 100 | 175.80 |
| 08/14/2026 15:33 | 1 | 175.65 |
| 08/14/2026 15:33 | 5 | 175.65 |
| 08/14/2026 15:33 | 1 | 175.55 |
| 08/14/2026 15:33 | 1 | 175.57 |
| 08/14/2026 15:33 | 10 | 175.84 |
| 08/14/2026 15:33 | 20 | 175.95 |
| 08/14/2026 15:33 | 200 | 176.00 |
| 08/14/2026 15:33 | 18 | 176.00 |
| 08/14/2026 15:33 | 6 | 176.00 |
| 08/14/2026 15:33 | 50 | 176.00 |
| 08/14/2026 15:33 | 62 | 176.00 |
| 08/14/2026 15:33 | 8 | 176.00 |
| 08/14/2026 15:33 | 4 | 176.37 |
| 08/14/2026 15:33 | 21 | 176.37 |
| 08/14/2026 15:33 | 100 | 176.48 |
| 08/14/2026 15:33 | 100 | 176.48 |
| 08/14/2026 15:33 | 89 | 176.48 |
| 08/14/2026 15:33 | 11 | 176.48 |
| 08/14/2026 15:33 | 3 | 176.50 |
| 08/14/2026 15:33 | 54 | 176.50 |
| 08/14/2026 15:33 | 10 | 176.54 |
| 08/14/2026 15:33 | 500 | 176.54 |
| 08/14/2026 15:33 | 37 | 177.07 |
| 08/14/2026 15:33 | 5 | 177.07 |
| 08/14/2026 15:32 | 100 | 176.73 |
| 08/14/2026 15:32 | 186 | 176.64 |
| 08/14/2026 15:32 | 240 | 176.66 |
| 08/14/2026 15:32 | 1 | 176.68 |
| 08/14/2026 15:32 | 300 | 176.80 |
| 08/14/2026 15:32 | 12 | 176.875 |
| 08/14/2026 15:32 | 1 | 176.90 |
| 08/14/2026 15:32 | 81 | 177.075 |
| 08/14/2026 15:32 | 1 | 176.91 |
| 08/14/2026 15:32 | 10 | 176.90 |
| 08/14/2026 15:32 | 177 | 176.90 |
| 08/14/2026 15:32 | 1 | 176.90 |
| 08/14/2026 15:32 | 9 | 176.90 |
| 08/14/2026 15:32 | 1 | 177.00 |
| 08/14/2026 15:32 | 1 | 177.00 |
| 08/14/2026 15:32 | 1 | 177.00 |
| 08/14/2026 15:32 | 1 | 177.00 |
| 08/14/2026 15:32 | 15 | 177.00 |
| 08/14/2026 15:32 | 6 | 177.00 |
| 08/14/2026 15:32 | 1 | 177.00 |
| 08/14/2026 15:32 | 4 | 177.00 |
| 08/14/2026 15:32 | 20 | 177.00 |
| 08/14/2026 15:32 | 2 | 177.30 |
| 08/14/2026 15:32 | 2 | 177.30 |
| 08/14/2026 15:32 | 143 | 177.41 |
| 08/14/2026 15:32 | 39 | 177.50 |
| 08/14/2026 15:32 | 50 | 177.66 |
| 08/14/2026 15:32 | 100 | 178.22 |
| 08/14/2026 15:32 | 200 | 178.54 |
| 08/14/2026 15:32 | 12 | 178.89 |
| 08/14/2026 15:31 | 18 | 178.84 |
| 08/14/2026 15:31 | 100 | 178.54 |
| 08/14/2026 15:31 | 100 | 178.54 |
| 08/14/2026 15:31 | 22 | 178.54 |
| 08/14/2026 15:31 | 75 | 178.54 |
| 08/14/2026 15:31 | 3 | 178.54 |
| 08/14/2026 15:31 | 25 | 178.54 |
| 08/14/2026 15:31 | 25 | 178.89 |
| 08/14/2026 15:31 | 22 | 178.89 |
| 08/14/2026 15:31 | 22 | 178.89 |
| 08/14/2026 15:31 | 22 | 178.83 |
| 08/14/2026 15:31 | 24 | 178.89 |
| 08/14/2026 15:31 | 22 | 178.72 |
| 08/14/2026 15:31 | 22 | 178.72 |
| 08/14/2026 15:31 | 126 | 178.72 |
| 08/14/2026 15:31 | 62 | 178.67 |
| 08/14/2026 15:31 | 38 | 178.67 |
| 08/14/2026 15:31 | 62 | 178.67 |
| 08/14/2026 15:31 | 38 | 178.67 |
| 08/14/2026 15:31 | 55 | 178.66 |
| 08/14/2026 15:31 | 189 | 178.66 |
| 08/14/2026 15:31 | 56 | 178.66 |
| 08/14/2026 15:31 | 30 | 178.66 |
| 08/14/2026 15:31 | 14 | 178.65 |
| 08/14/2026 15:31 | 100 | 178.03 |
| 08/14/2026 15:31 | 1 | 178.07 |
| 08/14/2026 15:31 | 147 | 178.00 |
| 08/14/2026 15:31 | 100 | 178.07 |
| 08/14/2026 15:31 | 64 | 178.07 |
| 08/14/2026 15:31 | 36 | 178.07 |
| 08/14/2026 15:31 | 100 | 178.07 |
| 08/14/2026 15:31 | 92 | 178.02 |
| 08/14/2026 15:31 | 100 | 178.02 |
| 08/14/2026 15:31 | 8 | 178.02 |
| 08/14/2026 15:31 | 100 | 178.02 |
| 08/14/2026 15:31 | 5 | 178.02 |
| 08/14/2026 15:31 | 5 | 178.02 |
| 08/14/2026 15:31 | 68 | 178.02 |
| 08/14/2026 15:31 | 32 | 178.02 |
| 08/14/2026 15:31 | 100 | 178.02 |
| 08/14/2026 15:31 | 30 | 178.01 |
| 08/14/2026 15:31 | 50 | 177.89 |
| 08/14/2026 15:31 | 4 | 178.00 |
| 08/14/2026 15:31 | 4 | 178.00 |
| 08/14/2026 15:31 | 4 | 178.00 |
| 08/14/2026 15:31 | 2 | 178.00 |
| 08/14/2026 15:31 | 1 | 178.00 |
| 08/14/2026 15:31 | 2 | 178.03 |
| 08/14/2026 15:31 | 100 | 178.12 |
| 08/14/2026 15:31 | 30 | 178.12 |
| 08/14/2026 15:31 | 36 | 178.20 |
| 08/14/2026 15:31 | 2 | 178.28 |
| 08/14/2026 15:31 | 1 | 178.40 |
| 08/14/2026 15:31 | 100 | 178.48 |
| 08/14/2026 15:31 | 20 | 178.49 |
| 08/14/2026 15:31 | 3 | 178.49 |
| 08/14/2026 15:31 | 20 | 178.50 |
| 08/14/2026 15:31 | 3 | 178.51 |
| 08/14/2026 15:31 | 1 | 178.52 |
| 08/14/2026 15:31 | 123 | 179.06 |
| 08/14/2026 15:31 | 100 | 179.05 |
| 08/14/2026 15:31 | 240 | 179.02 |
| 08/14/2026 15:31 | 300 | 178.92 |
| 08/14/2026 15:31 | 37 | 178.80 |
| 08/14/2026 15:30 | 63 | 178.80 |
| 08/14/2026 15:30 | 68 | 179.09 |
| 08/14/2026 15:30 | 30 | 179.09 |
| 08/14/2026 15:30 | 3 | 179.10 |
| 08/14/2026 15:30 | 6 | 179.06 |
| 08/14/2026 15:30 | 3 | 179.10 |
| 08/14/2026 15:30 | 5 | 178.97 |
| 08/14/2026 15:30 | 100 | 178.97 |
| 08/14/2026 15:30 | 1 | 178.97 |
| 08/14/2026 15:30 | 100 | 178.97 |
| 08/14/2026 15:30 | 1 | 178.97 |
| 08/14/2026 15:30 | 99 | 178.98 |
| 08/14/2026 15:30 | 4 | 179.03 |
| 08/14/2026 15:30 | 260 | 179.03 |
| 08/14/2026 15:30 | 1 | 179.03 |
| 08/14/2026 15:30 | 39 | 179.03 |
| 08/14/2026 15:30 | 11 | 179.72 |
| 08/14/2026 15:30 | 148 | 179.02 |
| 08/14/2026 15:30 | 100 | 179.02 |
| 08/14/2026 15:30 | 240 | 179.03 |
| 08/14/2026 15:30 | 125 | 179.03 |
| 08/14/2026 15:30 | 240 | 179.05 |
| 08/14/2026 15:30 | 240 | 179.09 |
| 08/14/2026 15:30 | 1 | 179.27 |
| 08/14/2026 15:30 | 2 | 179.40 |
| 08/14/2026 15:30 | 6 | 179.41 |
| 08/14/2026 15:30 | 30 | 179.735 |
| 08/14/2026 15:30 | 1 | 179.55 |
| 08/14/2026 15:30 | 61 | 180.33 |
| 08/14/2026 15:30 | 100 | 180.37 |
| 08/14/2026 15:30 | 1 | 180.45 |
| 08/14/2026 15:30 | 2 | 179.74 |
| 08/14/2026 15:30 | 11 | 179.745 |
| 08/14/2026 15:30 | 8 | 179.745 |
| 08/14/2026 15:30 | 5 | 179.64 |
| 08/14/2026 15:30 | 37 | 179.56 |
| 08/14/2026 15:30 | 20 | 179.56 |
| 08/14/2026 15:30 | 7 | 179.745 |
| 08/14/2026 15:30 | 14 | 179.745 |
| 08/14/2026 15:30 | 12 | 179.745 |
| 08/14/2026 15:30 | 1 | 179.745 |
| 08/14/2026 15:30 | 25 | 179.745 |
| 08/14/2026 15:30 | 28 | 179.46 |
| 08/14/2026 15:30 | 20 | 179.46 |
| 08/14/2026 15:30 | 9 | 179.46 |
| 08/14/2026 15:30 | 22 | 179.46 |
| 08/14/2026 15:30 | 18 | 179.46 |
| 08/14/2026 15:30 | 12 | 179.46 |
| 08/14/2026 15:30 | 20 | 179.46 |
| 08/14/2026 15:30 | 11 | 179.46 |
| 08/14/2026 15:30 | 27 | 179.41 |
| 08/14/2026 15:30 | 29 | 179.41 |
| 08/14/2026 15:30 | 24 | 180.48 |
| 08/14/2026 15:30 | 24 | 180.48 |
| 08/14/2026 15:30 | 1 | 180.48 |
| 08/14/2026 15:30 | 13 | 180.48 |
| 08/14/2026 15:30 | 3 | 179.46 |
| 08/14/2026 15:30 | 17 | 179.46 |
| 08/14/2026 15:30 | 6 | 179.46 |
| 08/14/2026 15:30 | 15 | 179.46 |
| 08/14/2026 15:30 | 14 | 179.46 |
| 08/14/2026 15:30 | 7 | 179.46 |
| 08/14/2026 15:30 | 10 | 179.46 |
| 08/14/2026 15:30 | 10 | 179.46 |
| 08/14/2026 15:30 | 1 | 179.46 |
| 08/14/2026 15:30 | 15 | 179.46 |
| 08/14/2026 15:30 | 1 | 179.79 |
| 08/14/2026 15:30 | 8 | 179.80 |
| 08/14/2026 15:30 | 17 | 179.80 |
| 08/14/2026 15:30 | 15 | 179.80 |
| 08/14/2026 15:30 | 14 | 179.80 |
| 08/14/2026 15:30 | 15 | 179.80 |
| 08/14/2026 15:30 | 16 | 179.80 |
| 08/14/2026 15:30 | 15 | 179.80 |
| 08/14/2026 15:30 | 1028 | 180.48 |
| 08/14/2026 15:30 | 168 | 180.48 |
| 08/14/2026 15:30 | 26 | 180.48 |
| 08/14/2026 15:30 | 146 | 180.48 |
| 08/14/2026 15:30 | 2 | 180.48 |
| 08/14/2026 15:30 | 100 | 180.48 |
| 08/14/2026 15:30 | 40 | 180.48 |
| 08/14/2026 15:30 | 67 | 179.03 |
| 08/14/2026 15:30 | 15 | 180.00 |
| 08/14/2026 15:30 | 1 | 180.00 |
| 08/14/2026 15:30 | 10 | 180.00 |
| 08/14/2026 15:30 | 10 | 180.02 |
| 08/14/2026 15:30 | 40 | 180.15 |
| 08/14/2026 15:30 | 72640 | 180.43 |
| 08/14/2026 15:30 | 72640 | 180.43 |