Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
21:04:55
|
Geld
18.06.2026 -
21:05:04
|
Geld Volumen |
Brief
18.06.2026 -
21:05:04
|
Brief Volumen |
|---|---|---|---|---|
|
127.71
-28.30
(
-18.14% )
|
127.69
|
100 |
127.79
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:05 | 1 | 127.73 |
| 06/18/2026 21:05 | 1 | 127.73 |
| 06/18/2026 21:05 | 2 | 127.73 |
| 06/18/2026 21:04 | 20 | 127.77 |
| 06/18/2026 21:04 | 50 | 127.75 |
| 06/18/2026 21:04 | 100 | 127.71 |
| 06/18/2026 21:04 | 100 | 127.71 |
| 06/18/2026 21:04 | 200 | 127.67 |
| 06/18/2026 21:04 | 40 | 127.67 |
| 06/18/2026 21:04 | 69 | 127.64 |
| 06/18/2026 21:04 | 98 | 127.64 |
| 06/18/2026 21:04 | 2 | 127.64 |
| 06/18/2026 21:04 | 2 | 127.65 |
| 06/18/2026 21:04 | 23 | 127.66 |
| 06/18/2026 21:04 | 71 | 127.66 |
| 06/18/2026 21:04 | 100 | 127.66 |
| 06/18/2026 21:04 | 100 | 127.66 |
| 06/18/2026 21:04 | 50 | 127.66 |
| 06/18/2026 21:04 | 1 | 127.66 |
| 06/18/2026 21:04 | 20 | 127.66 |
| 06/18/2026 21:04 | 5 | 127.66 |
| 06/18/2026 21:04 | 6 | 127.66 |
| 06/18/2026 21:04 | 13 | 127.66 |
| 06/18/2026 21:04 | 6 | 127.66 |
| 06/18/2026 21:04 | 100 | 127.69 |
| 06/18/2026 21:04 | 100 | 127.67 |
| 06/18/2026 21:04 | 60 | 127.66 |
| 06/18/2026 21:04 | 40 | 127.66 |
| 06/18/2026 21:04 | 100 | 127.65 |
| 06/18/2026 21:04 | 10 | 127.62 |
| 06/18/2026 21:04 | 10 | 127.62 |
| 06/18/2026 21:04 | 63 | 127.60 |
| 06/18/2026 21:04 | 100 | 127.57 |
| 06/18/2026 21:04 | 3 | 127.58 |
| 06/18/2026 21:04 | 7 | 127.60 |
| 06/18/2026 21:04 | 2 | 127.58 |
| 06/18/2026 21:04 | 10 | 127.58 |
| 06/18/2026 21:04 | 100 | 127.58 |
| 06/18/2026 21:03 | 100 | 127.57 |
| 06/18/2026 21:03 | 12 | 127.57 |
| 06/18/2026 21:03 | 87 | 127.57 |
| 06/18/2026 21:03 | 100 | 127.56 |
| 06/18/2026 21:03 | 1 | 127.57 |
| 06/18/2026 21:03 | 100 | 127.57 |
| 06/18/2026 21:03 | 100 | 127.53 |
| 06/18/2026 21:03 | 47 | 127.52 |
| 06/18/2026 21:03 | 53 | 127.52 |
| 06/18/2026 21:03 | 4 | 127.50 |
| 06/18/2026 21:03 | 27 | 127.48 |
| 06/18/2026 21:03 | 1 | 127.48 |
| 06/18/2026 21:03 | 66 | 127.48 |
| 06/18/2026 21:03 | 6 | 127.48 |
| 06/18/2026 21:03 | 2 | 127.45 |
| 06/18/2026 21:03 | 1 | 127.45 |
| 06/18/2026 21:03 | 1 | 127.48 |
| 06/18/2026 21:03 | 1 | 127.49 |
| 06/18/2026 21:03 | 3 | 127.52 |
| 06/18/2026 21:03 | 100 | 127.51 |
| 06/18/2026 21:03 | 22 | 127.51 |
| 06/18/2026 21:03 | 28 | 127.51 |
| 06/18/2026 21:03 | 1 | 127.49 |
| 06/18/2026 21:03 | 39 | 127.50 |
| 06/18/2026 21:03 | 2 | 127.50 |
| 06/18/2026 21:03 | 40 | 127.53 |
| 06/18/2026 21:03 | 1 | 127.53 |
| 06/18/2026 21:03 | 50 | 127.53 |
| 06/18/2026 21:03 | 5 | 127.59 |
| 06/18/2026 21:03 | 1 | 127.59 |
| 06/18/2026 21:03 | 4 | 127.59 |
| 06/18/2026 21:03 | 100 | 127.57 |
| 06/18/2026 21:02 | 28 | 127.52 |
| 06/18/2026 21:02 | 40 | 127.51 |
| 06/18/2026 21:02 | 160 | 127.50 |
| 06/18/2026 21:02 | 2 | 127.54 |
| 06/18/2026 21:02 | 100 | 127.50 |
| 06/18/2026 21:02 | 2 | 127.50 |
| 06/18/2026 21:02 | 17 | 127.59 |
| 06/18/2026 21:02 | 90 | 127.53 |
| 06/18/2026 21:02 | 100 | 127.53 |
| 06/18/2026 21:02 | 10 | 127.56 |
| 06/18/2026 21:02 | 51 | 127.54 |
| 06/18/2026 21:02 | 1 | 127.56 |
| 06/18/2026 21:02 | 49 | 127.54 |
| 06/18/2026 21:02 | 1 | 127.55 |
| 06/18/2026 21:02 | 100 | 127.55 |
| 06/18/2026 21:02 | 50 | 127.56 |
| 06/18/2026 21:02 | 100 | 127.56 |
| 06/18/2026 21:02 | 100 | 127.56 |
| 06/18/2026 21:02 | 50 | 127.56 |
| 06/18/2026 21:02 | 35 | 127.57 |
| 06/18/2026 21:02 | 1 | 127.57 |
| 06/18/2026 21:02 | 100 | 127.58 |
| 06/18/2026 21:02 | 14 | 127.58 |
| 06/18/2026 21:02 | 100 | 127.59 |
| 06/18/2026 21:02 | 60 | 127.60 |
| 06/18/2026 21:02 | 50 | 127.60 |
| 06/18/2026 21:02 | 50 | 127.60 |
| 06/18/2026 21:02 | 50 | 127.61 |
| 06/18/2026 21:02 | 100 | 127.61 |
| 06/18/2026 21:02 | 100 | 127.60 |
| 06/18/2026 21:02 | 7 | 127.63 |
| 06/18/2026 21:02 | 50 | 127.61 |
| 06/18/2026 21:02 | 16 | 127.61 |
| 06/18/2026 21:02 | 100 | 127.60 |
| 06/18/2026 21:02 | 15 | 127.60 |
| 06/18/2026 21:02 | 46 | 127.60 |
| 06/18/2026 21:02 | 1 | 127.60 |
| 06/18/2026 21:02 | 16 | 127.60 |
| 06/18/2026 21:02 | 30 | 127.60 |
| 06/18/2026 21:02 | 1 | 127.60 |
| 06/18/2026 21:02 | 6 | 127.60 |
| 06/18/2026 21:02 | 1 | 127.61 |
| 06/18/2026 21:02 | 39 | 127.61 |
| 06/18/2026 21:02 | 26 | 127.61 |
| 06/18/2026 21:02 | 100 | 127.605 |
| 06/18/2026 21:02 | 100 | 127.61 |
| 06/18/2026 21:02 | 100 | 127.61 |
| 06/18/2026 21:02 | 50 | 127.64 |
| 06/18/2026 21:02 | 100 | 127.60 |
| 06/18/2026 21:02 | 70 | 127.60 |
| 06/18/2026 21:02 | 30 | 127.60 |
| 06/18/2026 21:02 | 100 | 127.56 |
| 06/18/2026 21:02 | 50 | 127.56 |
| 06/18/2026 21:02 | 100 | 127.52 |
| 06/18/2026 21:02 | 63 | 127.52 |
| 06/18/2026 21:02 | 100 | 127.52 |
| 06/18/2026 21:02 | 37 | 127.51 |
| 06/18/2026 21:02 | 63 | 127.51 |
| 06/18/2026 21:02 | 100 | 127.505 |
| 06/18/2026 21:02 | 64 | 127.49 |
| 06/18/2026 21:02 | 50 | 127.49 |
| 06/18/2026 21:02 | 1 | 127.50 |
| 06/18/2026 21:02 | 17 | 127.52 |
| 06/18/2026 21:02 | 50 | 127.53 |
| 06/18/2026 21:02 | 50 | 127.53 |
| 06/18/2026 21:02 | 60 | 127.53 |
| 06/18/2026 21:02 | 3 | 127.52 |
| 06/18/2026 21:02 | 37 | 127.55 |
| 06/18/2026 21:02 | 63 | 127.55 |
| 06/18/2026 21:02 | 94 | 127.55 |
| 06/18/2026 21:02 | 300 | 127.56 |
| 06/18/2026 21:01 | 1 | 127.60 |
| 06/18/2026 21:01 | 1 | 127.62 |
| 06/18/2026 21:01 | 9 | 127.62 |
| 06/18/2026 21:01 | 1 | 127.62 |
| 06/18/2026 21:01 | 126 | 127.62 |
| 06/18/2026 21:01 | 164 | 127.62 |
| 06/18/2026 21:01 | 137 | 127.63 |
| 06/18/2026 21:01 | 63 | 127.63 |
| 06/18/2026 21:01 | 21 | 127.63 |
| 06/18/2026 21:01 | 100 | 127.63 |
| 06/18/2026 21:01 | 50 | 127.63 |
| 06/18/2026 21:01 | 2 | 127.63 |
| 06/18/2026 21:01 | 5 | 127.59 |
| 06/18/2026 21:01 | 94 | 127.57 |
| 06/18/2026 21:01 | 1 | 127.61 |
| 06/18/2026 21:01 | 6 | 127.55 |
| 06/18/2026 21:01 | 50 | 127.605 |
| 06/18/2026 21:01 | 100 | 127.62 |
| 06/18/2026 21:01 | 281 | 127.63 |
| 06/18/2026 21:01 | 19 | 127.63 |
| 06/18/2026 21:01 | 2 | 127.63 |
| 06/18/2026 21:01 | 300 | 127.63 |
| 06/18/2026 21:01 | 31 | 127.63 |
| 06/18/2026 21:01 | 19 | 127.63 |
| 06/18/2026 21:01 | 50 | 127.67 |
| 06/18/2026 21:01 | 100 | 127.67 |
| 06/18/2026 21:01 | 100 | 127.675 |
| 06/18/2026 21:01 | 100 | 127.65 |
| 06/18/2026 21:01 | 40 | 127.59 |
| 06/18/2026 21:01 | 24 | 127.59 |
| 06/18/2026 21:01 | 1 | 127.59 |
| 06/18/2026 21:01 | 75 | 127.59 |
| 06/18/2026 21:00 | 100 | 127.57 |
| 06/18/2026 21:00 | 100 | 127.54 |
| 06/18/2026 21:00 | 60 | 127.54 |
| 06/18/2026 21:00 | 100 | 127.52 |
| 06/18/2026 21:00 | 40 | 127.52 |
| 06/18/2026 21:00 | 20 | 127.52 |
| 06/18/2026 21:00 | 100 | 127.49 |
| 06/18/2026 21:00 | 100 | 127.49 |
| 06/18/2026 21:00 | 100 | 127.48 |
| 06/18/2026 21:00 | 100 | 127.46 |
| 06/18/2026 21:00 | 200 | 127.46 |
| 06/18/2026 21:00 | 10 | 127.53 |
| 06/18/2026 21:00 | 10 | 127.51 |
| 06/18/2026 21:00 | 10 | 127.42 |
| 06/18/2026 21:00 | 50 | 127.42 |
| 06/18/2026 21:00 | 100 | 127.43 |
| 06/18/2026 21:00 | 50 | 127.44 |
| 06/18/2026 21:00 | 100 | 127.44 |
| 06/18/2026 21:00 | 4 | 127.50 |
| 06/18/2026 21:00 | 4 | 127.46 |
| 06/18/2026 21:00 | 4 | 127.46 |
| 06/18/2026 21:00 | 100 | 127.49 |
| 06/18/2026 21:00 | 100 | 127.50 |
| 06/18/2026 21:00 | 50 | 127.50 |
| 06/18/2026 21:00 | 478 | 127.50 |
| 06/18/2026 21:00 | 1 | 127.50 |
| 06/18/2026 21:00 | 8 | 127.50 |
| 06/18/2026 21:00 | 4 | 127.50 |
| 06/18/2026 21:00 | 30 | 127.50 |
| 06/18/2026 21:00 | 10 | 127.50 |
| 06/18/2026 21:00 | 10 | 127.51 |
| 06/18/2026 21:00 | 66 | 127.51 |
| 06/18/2026 21:00 | 6 | 127.50 |
| 06/18/2026 21:00 | 15 | 127.55 |
| 06/18/2026 21:00 | 3 | 127.57 |
| 06/18/2026 21:00 | 27 | 127.58 |
| 06/18/2026 21:00 | 9 | 127.58 |
| 06/18/2026 21:00 | 1 | 127.62 |
| 06/18/2026 21:00 | 3 | 127.62 |
| 06/18/2026 21:00 | 1 | 127.655 |
| 06/18/2026 21:00 | 85 | 127.65 |
| 06/18/2026 21:00 | 85 | 127.66 |
| 06/18/2026 21:00 | 15 | 127.65 |
| 06/18/2026 21:00 | 7 | 127.68 |
| 06/18/2026 21:00 | 100 | 127.71 |
| 06/18/2026 21:00 | 50 | 127.73 |
| 06/18/2026 21:00 | 60 | 127.73 |
| 06/18/2026 21:00 | 300 | 127.73 |
| 06/18/2026 21:00 | 100 | 127.68 |
| 06/18/2026 21:00 | 100 | 127.68 |
| 06/18/2026 21:00 | 100 | 127.67 |
| 06/18/2026 21:00 | 1 | 127.59 |
| 06/18/2026 21:00 | 1 | 127.59 |
| 06/18/2026 21:00 | 48 | 127.59 |
| 06/18/2026 21:00 | 1 | 127.59 |
| 06/18/2026 21:00 | 2 | 127.60 |
| 06/18/2026 20:59 | 2 | 127.65 |
| 06/18/2026 20:59 | 148 | 127.65 |
| 06/18/2026 20:59 | 13 | 127.72 |
| 06/18/2026 20:59 | 34 | 127.74 |
| 06/18/2026 20:59 | 66 | 127.74 |
| 06/18/2026 20:59 | 99 | 127.74 |
| 06/18/2026 20:59 | 100 | 127.74 |
| 06/18/2026 20:59 | 1 | 127.74 |
| 06/18/2026 20:59 | 50 | 127.71 |
| 06/18/2026 20:59 | 6 | 127.71 |
| 06/18/2026 20:59 | 18 | 127.71 |
| 06/18/2026 20:59 | 1 | 127.71 |
| 06/18/2026 20:59 | 75 | 127.71 |
| 06/18/2026 20:59 | 100 | 127.71 |
| 06/18/2026 20:59 | 1 | 127.69 |
| 06/18/2026 20:59 | 150 | 127.66 |
| 06/18/2026 20:59 | 100 | 127.68 |
| 06/18/2026 20:59 | 125 | 127.70 |
| 06/18/2026 20:59 | 3 | 127.70 |
| 06/18/2026 20:59 | 6 | 127.71 |
| 06/18/2026 20:59 | 1 | 127.71 |
| 06/18/2026 20:59 | 50 | 127.71 |
| 06/18/2026 20:59 | 90 | 127.71 |
| 06/18/2026 20:59 | 10 | 127.71 |
| 06/18/2026 20:59 | 91 | 127.72 |
| 06/18/2026 20:59 | 50 | 127.72 |
| 06/18/2026 20:59 | 10 | 127.72 |
| 06/18/2026 20:59 | 160 | 127.74 |
| 06/18/2026 20:59 | 15 | 127.76 |
| 06/18/2026 20:59 | 8 | 127.75 |
| 06/18/2026 20:59 | 100 | 127.79 |
| 06/18/2026 20:59 | 160 | 127.81 |
| 06/18/2026 20:59 | 162 | 127.81 |
| 06/18/2026 20:59 | 110 | 127.81 |
| 06/18/2026 20:59 | 162 | 127.80 |
| 06/18/2026 20:59 | 1 | 127.80 |
| 06/18/2026 20:59 | 52 | 127.80 |
| 06/18/2026 20:59 | 4 | 127.81 |
| 06/18/2026 20:59 | 1 | 127.81 |
| 06/18/2026 20:59 | 40 | 127.82 |
| 06/18/2026 20:59 | 1 | 127.82 |
| 06/18/2026 20:59 | 5 | 127.83 |
| 06/18/2026 20:59 | 10 | 127.87 |
| 06/18/2026 20:59 | 3 | 127.85 |
| 06/18/2026 20:59 | 10 | 127.89 |
| 06/18/2026 20:59 | 790 | 127.89 |
| 06/18/2026 20:59 | 10 | 127.90 |
| 06/18/2026 20:59 | 10 | 127.93 |
| 06/18/2026 20:59 | 10 | 127.90 |
| 06/18/2026 20:59 | 300 | 127.90 |
| 06/18/2026 20:59 | 1 | 127.91 |
| 06/18/2026 20:59 | 18 | 127.94 |
| 06/18/2026 20:59 | 2 | 127.97 |
| 06/18/2026 20:59 | 3 | 127.98 |
| 06/18/2026 20:59 | 100 | 128.00 |
| 06/18/2026 20:59 | 100 | 128.00 |
| 06/18/2026 20:59 | 50 | 127.98 |
| 06/18/2026 20:59 | 97 | 127.98 |
| 06/18/2026 20:59 | 3 | 127.98 |
| 06/18/2026 20:59 | 3 | 127.94 |
| 06/18/2026 20:59 | 3 | 127.94 |
| 06/18/2026 20:59 | 5 | 127.94 |
| 06/18/2026 20:59 | 8 | 127.94 |
| 06/18/2026 20:58 | 20 | 127.93 |
| 06/18/2026 20:58 | 265 | 127.93 |
| 06/18/2026 20:58 | 35 | 127.93 |
| 06/18/2026 20:58 | 100 | 127.92 |
| 06/18/2026 20:58 | 4 | 127.92 |
| 06/18/2026 20:58 | 1 | 127.93 |
| 06/18/2026 20:58 | 50 | 127.93 |
| 06/18/2026 20:58 | 96 | 127.95 |
| 06/18/2026 20:58 | 4 | 127.95 |
| 06/18/2026 20:58 | 27 | 127.95 |
| 06/18/2026 20:58 | 69 | 127.95 |
| 06/18/2026 20:58 | 99 | 127.96 |
| 06/18/2026 20:58 | 1 | 127.96 |
| 06/18/2026 20:58 | 224 | 127.96 |
| 06/18/2026 20:58 | 76 | 127.96 |
| 06/18/2026 20:58 | 155 | 128.00 |
| 06/18/2026 20:58 | 86 | 128.00 |
| 06/18/2026 20:58 | 59 | 128.00 |
| 06/18/2026 20:58 | 100 | 128.03 |
| 06/18/2026 20:58 | 34 | 127.97 |
| 06/18/2026 20:58 | 50 | 127.97 |
| 06/18/2026 20:58 | 10 | 128.01 |
| 06/18/2026 20:58 | 100 | 128.01 |
| 06/18/2026 20:58 | 6 | 128.04 |
| 06/18/2026 20:58 | 20 | 128.04 |
| 06/18/2026 20:58 | 248 | 128.10 |
| 06/18/2026 20:58 | 52 | 128.10 |
| 06/18/2026 20:58 | 20 | 128.08 |
| 06/18/2026 20:58 | 60 | 128.08 |
| 06/18/2026 20:58 | 40 | 128.08 |
| 06/18/2026 20:58 | 20 | 128.08 |
| 06/18/2026 20:58 | 160 | 128.07 |
| 06/18/2026 20:58 | 100 | 128.07 |
| 06/18/2026 20:58 | 100 | 128.07 |
| 06/18/2026 20:58 | 50 | 128.06 |
| 06/18/2026 20:58 | 11 | 128.12 |
| 06/18/2026 20:58 | 39 | 128.12 |
| 06/18/2026 20:58 | 50 | 128.12 |
| 06/18/2026 20:58 | 10 | 128.12 |
| 06/18/2026 20:58 | 1 | 128.12 |
| 06/18/2026 20:58 | 50 | 128.10 |
| 06/18/2026 20:58 | 100 | 128.09 |
| 06/18/2026 20:58 | 1 | 128.025 |
| 06/18/2026 20:58 | 55 | 128.09 |
| 06/18/2026 20:58 | 100 | 128.08 |
| 06/18/2026 20:58 | 50 | 128.09 |
| 06/18/2026 20:58 | 160 | 128.05 |
| 06/18/2026 20:58 | 100 | 128.03 |
| 06/18/2026 20:58 | 100 | 128.01 |
| 06/18/2026 20:58 | 20 | 127.93 |
| 06/18/2026 20:58 | 20 | 127.84 |
| 06/18/2026 20:58 | 14 | 127.89 |
| 06/18/2026 20:58 | 23 | 127.90 |
| 06/18/2026 20:58 | 23 | 127.89 |
| 06/18/2026 20:58 | 100 | 127.82 |
| 06/18/2026 20:58 | 100 | 127.83 |
| 06/18/2026 20:58 | 62 | 127.84 |
| 06/18/2026 20:58 | 14 | 127.89 |
| 06/18/2026 20:58 | 11 | 127.89 |
| 06/18/2026 20:58 | 2 | 127.89 |
| 06/18/2026 20:58 | 7 | 127.89 |
| 06/18/2026 20:58 | 3 | 127.89 |
| 06/18/2026 20:58 | 18 | 127.89 |
| 06/18/2026 20:58 | 15 | 127.89 |
| 06/18/2026 20:58 | 3 | 127.89 |
| 06/18/2026 20:58 | 100 | 127.86 |
| 06/18/2026 20:58 | 50 | 127.87 |
| 06/18/2026 20:58 | 100 | 127.88 |
| 06/18/2026 20:58 | 1 | 127.89 |
| 06/18/2026 20:58 | 54 | 127.95 |
| 06/18/2026 20:58 | 35 | 127.95 |
| 06/18/2026 20:58 | 10 | 127.925 |
| 06/18/2026 20:58 | 1 | 127.95 |
| 06/18/2026 20:58 | 265 | 127.89 |
| 06/18/2026 20:58 | 76 | 127.90 |
| 06/18/2026 20:58 | 24 | 127.90 |
| 06/18/2026 20:58 | 100 | 127.90 |
| 06/18/2026 20:58 | 50 | 127.95 |
| 06/18/2026 20:58 | 18 | 127.94 |
| 06/18/2026 20:58 | 50 | 127.96 |
| 06/18/2026 20:57 | 14 | 127.94 |
| 06/18/2026 20:57 | 1 | 127.99 |
| 06/18/2026 20:57 | 100 | 128.00 |
| 06/18/2026 20:57 | 300 | 128.00 |
| 06/18/2026 20:57 | 20 | 128.00 |
| 06/18/2026 20:57 | 5 | 128.00 |
| 06/18/2026 20:57 | 275 | 128.00 |
| 06/18/2026 20:57 | 425 | 128.00 |
| 06/18/2026 20:57 | 100 | 127.99 |
| 06/18/2026 20:57 | 100 | 127.98 |
| 06/18/2026 20:57 | 100 | 127.98 |
| 06/18/2026 20:57 | 43 | 127.95 |
| 06/18/2026 20:57 | 300 | 127.95 |
| 06/18/2026 20:57 | 100 | 127.94 |
| 06/18/2026 20:57 | 100 | 127.92 |
| 06/18/2026 20:57 | 16 | 127.91 |
| 06/18/2026 20:57 | 10 | 127.91 |
| 06/18/2026 20:57 | 10 | 127.91 |
| 06/18/2026 20:57 | 100 | 127.91 |
| 06/18/2026 20:57 | 1 | 127.89 |
| 06/18/2026 20:57 | 99 | 127.89 |
| 06/18/2026 20:57 | 1 | 127.89 |
| 06/18/2026 20:57 | 99 | 127.89 |
| 06/18/2026 20:57 | 200 | 127.87 |
| 06/18/2026 20:57 | 100 | 127.86 |
| 06/18/2026 20:57 | 50 | 127.85 |
| 06/18/2026 20:57 | 7 | 127.82 |
| 06/18/2026 20:57 | 50 | 127.78 |
| 06/18/2026 20:57 | 58 | 127.79 |
| 06/18/2026 20:57 | 50 | 127.79 |
| 06/18/2026 20:57 | 50 | 127.79 |
| 06/18/2026 20:57 | 50 | 127.79 |
| 06/18/2026 20:57 | 50 | 127.79 |
| 06/18/2026 20:57 | 63 | 127.79 |
| 06/18/2026 20:57 | 71 | 127.79 |
| 06/18/2026 20:57 | 129 | 127.79 |
| 06/18/2026 20:57 | 200 | 127.79 |
| 06/18/2026 20:57 | 63 | 127.79 |
| 06/18/2026 20:57 | 1 | 127.87 |
| 06/18/2026 20:57 | 60 | 127.87 |
| 06/18/2026 20:57 | 100 | 127.87 |
| 06/18/2026 20:57 | 100 | 127.86 |
| 06/18/2026 20:57 | 100 | 127.86 |
| 06/18/2026 20:57 | 4 | 127.80 |
| 06/18/2026 20:57 | 37 | 127.82 |
| 06/18/2026 20:57 | 13 | 127.82 |
| 06/18/2026 20:57 | 25 | 127.82 |
| 06/18/2026 20:57 | 38 | 127.82 |
| 06/18/2026 20:57 | 100 | 127.84 |
| 06/18/2026 20:57 | 200 | 127.84 |
| 06/18/2026 20:57 | 50 | 127.84 |
| 06/18/2026 20:57 | 18 | 127.83 |
| 06/18/2026 20:57 | 100 | 127.83 |
| 06/18/2026 20:57 | 1 | 127.83 |
| 06/18/2026 20:57 | 13 | 127.81 |
| 06/18/2026 20:57 | 5 | 127.81 |
| 06/18/2026 20:57 | 10 | 127.84 |
| 06/18/2026 20:57 | 100 | 127.82 |
| 06/18/2026 20:57 | 20 | 127.81 |
| 06/18/2026 20:57 | 100 | 127.81 |
| 06/18/2026 20:57 | 10 | 127.79 |
| 06/18/2026 20:57 | 17 | 127.78 |
| 06/18/2026 20:57 | 1 | 127.71 |
| 06/18/2026 20:57 | 49 | 127.71 |
| 06/18/2026 20:57 | 50 | 127.72 |
| 06/18/2026 20:57 | 1 | 127.73 |
| 06/18/2026 20:57 | 1 | 127.75 |
| 06/18/2026 20:57 | 17 | 127.76 |
| 06/18/2026 20:57 | 50 | 127.74 |
| 06/18/2026 20:57 | 83 | 127.75 |
| 06/18/2026 20:57 | 83 | 127.75 |
| 06/18/2026 20:57 | 10 | 127.78 |
| 06/18/2026 20:57 | 36 | 127.78 |
| 06/18/2026 20:57 | 36 | 127.78 |
| 06/18/2026 20:57 | 50 | 127.79 |
| 06/18/2026 20:56 | 100 | 127.83 |
| 06/18/2026 20:56 | 9 | 127.81 |
| 06/18/2026 20:56 | 100 | 127.76 |
| 06/18/2026 20:56 | 100 | 127.73 |
| 06/18/2026 20:56 | 39 | 127.65 |
| 06/18/2026 20:56 | 1 | 127.65 |
| 06/18/2026 20:56 | 1 | 127.65 |
| 06/18/2026 20:56 | 10 | 127.66 |
| 06/18/2026 20:56 | 2 | 127.70 |
| 06/18/2026 20:56 | 24 | 127.70 |
| 06/18/2026 20:56 | 24 | 127.70 |
| 06/18/2026 20:56 | 37 | 127.71 |
| 06/18/2026 20:56 | 63 | 127.71 |
| 06/18/2026 20:56 | 50 | 127.75 |
| 06/18/2026 20:56 | 100 | 127.75 |
| 06/18/2026 20:56 | 5 | 127.75 |
| 06/18/2026 20:56 | 41 | 127.74 |
| 06/18/2026 20:56 | 10 | 127.78 |
| 06/18/2026 20:56 | 1 | 127.79 |
| 06/18/2026 20:56 | 122 | 127.79 |
| 06/18/2026 20:56 | 122 | 127.79 |
| 06/18/2026 20:56 | 3 | 127.80 |
| 06/18/2026 20:56 | 34 | 127.83 |
| 06/18/2026 20:56 | 3 | 127.83 |
| 06/18/2026 20:56 | 63 | 127.83 |
| 06/18/2026 20:56 | 60 | 127.86 |
| 06/18/2026 20:56 | 100 | 127.86 |
| 06/18/2026 20:56 | 100 | 127.905 |
| 06/18/2026 20:56 | 100 | 127.905 |
| 06/18/2026 20:56 | 100 | 127.89 |
| 06/18/2026 20:56 | 114 | 127.95 |
| 06/18/2026 20:56 | 1 | 127.95 |
| 06/18/2026 20:56 | 285 | 127.95 |
| 06/18/2026 20:56 | 100 | 127.94 |
| 06/18/2026 20:56 | 15 | 127.93 |
| 06/18/2026 20:56 | 50 | 127.89 |
| 06/18/2026 20:56 | 100 | 127.88 |
| 06/18/2026 20:56 | 10 | 127.76 |
| 06/18/2026 20:56 | 100 | 127.74 |
| 06/18/2026 20:56 | 100 | 127.74 |
| 06/18/2026 20:56 | 1 | 127.72 |
| 06/18/2026 20:56 | 41 | 127.72 |
| 06/18/2026 20:56 | 1 | 127.72 |
| 06/18/2026 20:56 | 100 | 127.72 |
| 06/18/2026 20:56 | 13 | 127.70 |
| 06/18/2026 20:56 | 85 | 127.66 |
| 06/18/2026 20:56 | 15 | 127.66 |
| 06/18/2026 20:55 | 100 | 127.62 |
| 06/18/2026 20:55 | 200 | 127.59 |
| 06/18/2026 20:55 | 160 | 127.56 |
| 06/18/2026 20:55 | 100 | 127.70 |
| 06/18/2026 20:55 | 3 | 127.61 |
| 06/18/2026 20:55 | 37 | 127.54 |
| 06/18/2026 20:55 | 33 | 127.61 |
| 06/18/2026 20:55 | 14 | 127.61 |
| 06/18/2026 20:55 | 17 | 127.59 |
| 06/18/2026 20:55 | 17 | 127.59 |
| 06/18/2026 20:55 | 1 | 127.59 |
| 06/18/2026 20:55 | 15 | 127.59 |
| 06/18/2026 20:55 | 6 | 127.59 |
| 06/18/2026 20:55 | 16 | 127.59 |
| 06/18/2026 20:55 | 31 | 127.59 |
| 06/18/2026 20:55 | 33 | 127.59 |
| 06/18/2026 20:55 | 1 | 127.56 |
| 06/18/2026 20:55 | 30 | 127.59 |
| 06/18/2026 20:55 | 1 | 127.59 |
| 06/18/2026 20:55 | 32 | 127.59 |
| 06/18/2026 20:55 | 25 | 127.59 |
| 06/18/2026 20:55 | 25 | 127.53 |
| 06/18/2026 20:55 | 17 | 127.54 |
| 06/18/2026 20:55 | 13 | 127.59 |
| 06/18/2026 20:55 | 14 | 127.59 |
| 06/18/2026 20:55 | 14 | 127.59 |
| 06/18/2026 20:55 | 1 | 127.59 |
| 06/18/2026 20:55 | 1 | 127.55 |
| 06/18/2026 20:55 | 5 | 127.58 |
| 06/18/2026 20:55 | 5 | 127.59 |
| 06/18/2026 20:55 | 33 | 127.59 |
| 06/18/2026 20:55 | 31 | 127.59 |
| 06/18/2026 20:55 | 30 | 127.59 |
| 06/18/2026 20:55 | 32 | 127.59 |
| 06/18/2026 20:55 | 12 | 127.59 |
| 06/18/2026 20:55 | 18 | 127.59 |
| 06/18/2026 20:55 | 14 | 127.59 |
| 06/18/2026 20:55 | 18 | 127.59 |
| 06/18/2026 20:55 | 16 | 127.59 |
| 06/18/2026 20:55 | 2 | 127.59 |
| 06/18/2026 20:55 | 2 | 127.52 |
| 06/18/2026 20:55 | 16 | 127.52 |
| 06/18/2026 20:55 | 16 | 127.59 |
| 06/18/2026 20:55 | 18 | 127.52 |
| 06/18/2026 20:55 | 20 | 127.52 |
| 06/18/2026 20:55 | 14 | 127.52 |
| 06/18/2026 20:55 | 39 | 127.52 |
| 06/18/2026 20:55 | 6 | 127.52 |
| 06/18/2026 20:55 | 77 | 127.58 |
| 06/18/2026 20:55 | 11 | 127.60 |
| 06/18/2026 20:55 | 80 | 127.58 |
| 06/18/2026 20:55 | 15 | 127.60 |
| 06/18/2026 20:55 | 1 | 127.50 |
| 06/18/2026 20:55 | 19 | 127.53 |
| 06/18/2026 20:55 | 18 | 127.53 |
| 06/18/2026 20:55 | 19 | 127.53 |
| 06/18/2026 20:55 | 20 | 127.53 |
| 06/18/2026 20:55 | 15 | 127.53 |
| 06/18/2026 20:55 | 15 | 127.60 |
| 06/18/2026 20:55 | 100 | 127.53 |
| 06/18/2026 20:55 | 17 | 127.605 |
| 06/18/2026 20:55 | 7 | 127.54 |
| 06/18/2026 20:55 | 55 | 127.59 |
| 06/18/2026 20:55 | 7 | 127.63 |
| 06/18/2026 20:55 | 1 | 127.58 |
| 06/18/2026 20:55 | 100 | 127.58 |
| 06/18/2026 20:55 | 6 | 127.59 |
| 06/18/2026 20:55 | 23 | 127.59 |
| 06/18/2026 20:55 | 160 | 127.63 |
| 06/18/2026 20:55 | 100 | 127.67 |
| 06/18/2026 20:55 | 1 | 127.64 |
| 06/18/2026 20:55 | 60 | 127.72 |
| 06/18/2026 20:55 | 100 | 127.71 |
| 06/18/2026 20:55 | 20 | 127.69 |
| 06/18/2026 20:55 | 50 | 127.70 |
| 06/18/2026 20:55 | 100 | 127.70 |
| 06/18/2026 20:55 | 136 | 127.71 |
| 06/18/2026 20:55 | 10 | 127.74 |
| 06/18/2026 20:55 | 150 | 127.74 |
| 06/18/2026 20:55 | 20 | 127.74 |
| 06/18/2026 20:55 | 100 | 127.74 |
| 06/18/2026 20:55 | 3 | 127.70 |
| 06/18/2026 20:55 | 1 | 127.72 |
| 06/18/2026 20:55 | 35 | 127.73 |
| 06/18/2026 20:55 | 10 | 127.68 |
| 06/18/2026 20:55 | 10 | 127.64 |
| 06/18/2026 20:55 | 10 | 127.76 |
| 06/18/2026 20:55 | 17 | 127.75 |
| 06/18/2026 20:55 | 8 | 127.77 |
| 06/18/2026 20:55 | 8 | 127.76 |
| 06/18/2026 20:55 | 8 | 127.76 |
| 06/18/2026 20:55 | 8 | 127.75 |
| 06/18/2026 20:55 | 8 | 127.73 |
| 06/18/2026 20:55 | 100 | 127.60 |
| 06/18/2026 20:55 | 100 | 127.60 |
| 06/18/2026 20:55 | 100 | 127.60 |
| 06/18/2026 20:55 | 1 | 127.64 |
| 06/18/2026 20:55 | 2 | 127.64 |
| 06/18/2026 20:55 | 5 | 127.64 |
| 06/18/2026 20:55 | 18 | 127.64 |
| 06/18/2026 20:55 | 8 | 127.64 |
| 06/18/2026 20:55 | 1 | 127.64 |
| 06/18/2026 20:55 | 8 | 127.64 |
| 06/18/2026 20:55 | 4 | 127.64 |
| 06/18/2026 20:55 | 3 | 127.64 |
| 06/18/2026 20:55 | 1 | 127.64 |
| 06/18/2026 20:55 | 4 | 127.64 |
| 06/18/2026 20:55 | 3 | 127.64 |
| 06/18/2026 20:55 | 8 | 127.64 |
| 06/18/2026 20:55 | 2 | 127.64 |
| 06/18/2026 20:55 | 38 | 127.67 |
| 06/18/2026 20:55 | 5 | 127.64 |
| 06/18/2026 20:55 | 66 | 127.61 |
| 06/18/2026 20:55 | 8 | 127.61 |
| 06/18/2026 20:55 | 35 | 127.64 |
| 06/18/2026 20:55 | 25 | 127.64 |
| 06/18/2026 20:55 | 33 | 127.64 |
| 06/18/2026 20:55 | 22 | 127.64 |
| 06/18/2026 20:55 | 21 | 127.69 |
| 06/18/2026 20:55 | 36 | 127.68 |
| 06/18/2026 20:55 | 8 | 127.61 |
| 06/18/2026 20:55 | 13 | 127.74 |
| 06/18/2026 20:55 | 2 | 127.74 |
| 06/18/2026 20:55 | 9 | 127.70 |
| 06/18/2026 20:55 | 9 | 127.69 |
| 06/18/2026 20:55 | 8 | 127.69 |
| 06/18/2026 20:55 | 11 | 127.64 |
| 06/18/2026 20:55 | 6 | 127.74 |
| 06/18/2026 20:55 | 6 | 127.72 |
| 06/18/2026 20:55 | 12 | 127.66 |
| 06/18/2026 20:55 | 2 | 127.72 |
| 06/18/2026 20:55 | 6 | 127.67 |
| 06/18/2026 20:55 | 44 | 127.67 |
| 06/18/2026 20:55 | 38 | 127.65 |
| 06/18/2026 20:55 | 12 | 127.65 |
| 06/18/2026 20:55 | 6 | 127.60 |
| 06/18/2026 20:55 | 33 | 127.62 |
| 06/18/2026 20:55 | 492 | 127.64 |
| 06/18/2026 20:55 | 12 | 127.66 |
| 06/18/2026 20:55 | 12 | 127.66 |
| 06/18/2026 20:55 | 26 | 127.66 |
| 06/18/2026 20:55 | 12 | 127.65 |
| 06/18/2026 20:55 | 93 | 127.61 |
| 06/18/2026 20:55 | 9 | 127.64 |
| 06/18/2026 20:55 | 15 | 127.64 |
| 06/18/2026 20:55 | 12 | 127.65 |
| 06/18/2026 20:55 | 33 | 127.67 |
| 06/18/2026 20:55 | 5 | 127.67 |
| 06/18/2026 20:55 | 5 | 127.67 |
| 06/18/2026 20:55 | 93 | 127.70 |
| 06/18/2026 20:55 | 4 | 127.68 |
| 06/18/2026 20:55 | 5 | 127.67 |
| 06/18/2026 20:55 | 28 | 127.64 |
| 06/18/2026 20:55 | 103 | 127.64 |
| 06/18/2026 20:55 | 27 | 127.65 |
| 06/18/2026 20:55 | 40 | 127.67 |
| 06/18/2026 20:55 | 38 | 127.66 |
| 06/18/2026 20:55 | 200 | 127.63 |
| 06/18/2026 20:55 | 40 | 127.62 |
| 06/18/2026 20:55 | 14 | 127.67 |
| 06/18/2026 20:55 | 25 | 127.60 |
| 06/18/2026 20:55 | 82 | 127.62 |
| 06/18/2026 20:55 | 100 | 127.62 |
| 06/18/2026 20:55 | 71 | 127.70 |
| 06/18/2026 20:55 | 19 | 127.70 |
| 06/18/2026 20:55 | 1 | 127.70 |
| 06/18/2026 20:55 | 99 | 127.70 |
| 06/18/2026 20:55 | 8 | 127.67 |
| 06/18/2026 20:55 | 100 | 127.68 |
| 06/18/2026 20:55 | 300 | 127.69 |
| 06/18/2026 20:55 | 26 | 127.70 |
| 06/18/2026 20:55 | 64 | 127.70 |
| 06/18/2026 20:55 | 10 | 127.70 |
| 06/18/2026 20:55 | 100 | 127.71 |
| 06/18/2026 20:55 | 100 | 127.73 |
| 06/18/2026 20:55 | 50 | 127.80 |
| 06/18/2026 20:55 | 6 | 127.79 |
| 06/18/2026 20:55 | 1 | 127.78 |
| 06/18/2026 20:55 | 94 | 127.79 |
| 06/18/2026 20:55 | 100 | 127.85 |
| 06/18/2026 20:55 | 5 | 127.80 |
| 06/18/2026 20:55 | 95 | 127.80 |
| 06/18/2026 20:55 | 5 | 127.82 |
| 06/18/2026 20:55 | 700 | 127.87 |
| 06/18/2026 20:55 | 100 | 127.89 |
| 06/18/2026 20:55 | 100 | 127.90 |
| 06/18/2026 20:55 | 100 | 127.90 |
| 06/18/2026 20:55 | 160 | 127.91 |
| 06/18/2026 20:55 | 100 | 127.91 |
| 06/18/2026 20:55 | 41 | 127.92 |
| 06/18/2026 20:55 | 100 | 127.94 |
| 06/18/2026 20:55 | 36 | 127.94 |
| 06/18/2026 20:55 | 100 | 127.94 |
| 06/18/2026 20:55 | 100 | 127.91 |
| 06/18/2026 20:55 | 160 | 127.87 |
| 06/18/2026 20:54 | 16 | 127.89 |
| 06/18/2026 20:54 | 100 | 127.88 |
| 06/18/2026 20:54 | 40 | 127.83 |
| 06/18/2026 20:54 | 160 | 127.83 |
| 06/18/2026 20:54 | 17 | 127.87 |
| 06/18/2026 20:54 | 2 | 127.87 |
| 06/18/2026 20:54 | 2 | 127.87 |
| 06/18/2026 20:54 | 8 | 127.87 |
| 06/18/2026 20:54 | 37 | 127.90 |
| 06/18/2026 20:54 | 13 | 127.89 |
| 06/18/2026 20:54 | 8 | 127.90 |
| 06/18/2026 20:54 | 61 | 127.88 |
| 06/18/2026 20:54 | 39 | 127.88 |
| 06/18/2026 20:54 | 13 | 127.87 |
| 06/18/2026 20:54 | 100 | 127.90 |
| 06/18/2026 20:54 | 16 | 127.84 |
| 06/18/2026 20:54 | 8 | 127.82 |
| 06/18/2026 20:54 | 8 | 127.80 |
| 06/18/2026 20:54 | 8 | 127.79 |
| 06/18/2026 20:54 | 16 | 127.73 |
| 06/18/2026 20:54 | 8 | 127.73 |
| 06/18/2026 20:54 | 8 | 127.70 |
| 06/18/2026 20:54 | 1 | 127.66 |
| 06/18/2026 20:54 | 1 | 127.66 |
| 06/18/2026 20:54 | 13 | 127.68 |
| 06/18/2026 20:54 | 8 | 127.67 |
| 06/18/2026 20:54 | 89 | 127.67 |
| 06/18/2026 20:54 | 16 | 127.70 |
| 06/18/2026 20:54 | 88 | 127.70 |
| 06/18/2026 20:54 | 8 | 127.73 |
| 06/18/2026 20:54 | 8 | 127.76 |
| 06/18/2026 20:54 | 8 | 127.71 |
| 06/18/2026 20:54 | 8 | 127.71 |
| 06/18/2026 20:54 | 17 | 127.76 |
| 06/18/2026 20:54 | 20 | 127.74 |
| 06/18/2026 20:54 | 40 | 127.75 |
| 06/18/2026 20:54 | 2 | 127.75 |
| 06/18/2026 20:54 | 11 | 127.75 |
| 06/18/2026 20:54 | 100 | 127.76 |
| 06/18/2026 20:54 | 63 | 127.75 |
| 06/18/2026 20:54 | 100 | 127.74 |
| 06/18/2026 20:54 | 37 | 127.75 |
| 06/18/2026 20:54 | 8 | 127.82 |
| 06/18/2026 20:54 | 10 | 127.83 |
| 06/18/2026 20:54 | 5 | 127.83 |
| 06/18/2026 20:54 | 8 | 127.84 |
| 06/18/2026 20:54 | 41 | 127.84 |
| 06/18/2026 20:54 | 8 | 127.83 |
| 06/18/2026 20:54 | 100 | 127.69 |
| 06/18/2026 20:54 | 25 | 127.79 |
| 06/18/2026 20:54 | 8 | 127.83 |
| 06/18/2026 20:54 | 100 | 127.83 |
| 06/18/2026 20:54 | 1 | 127.82 |
| 06/18/2026 20:54 | 10 | 127.76 |
| 06/18/2026 20:54 | 180 | 127.70 |
| 06/18/2026 20:54 | 100 | 127.71 |
| 06/18/2026 20:54 | 99 | 127.72 |
| 06/18/2026 20:54 | 100 | 127.73 |
| 06/18/2026 20:54 | 5 | 127.73 |
| 06/18/2026 20:54 | 600 | 127.74 |
| 06/18/2026 20:54 | 200 | 127.75 |
| 06/18/2026 20:54 | 57 | 127.80 |
| 06/18/2026 20:54 | 1 | 127.84 |
| 06/18/2026 20:54 | 1 | 127.80 |
| 06/18/2026 20:54 | 100 | 127.82 |
| 06/18/2026 20:54 | 100 | 127.83 |
| 06/18/2026 20:54 | 300 | 127.85 |
| 06/18/2026 20:54 | 20 | 127.87 |
| 06/18/2026 20:54 | 30 | 127.87 |
| 06/18/2026 20:54 | 20 | 127.88 |
| 06/18/2026 20:54 | 50 | 127.88 |
| 06/18/2026 20:54 | 67 | 127.89 |
| 06/18/2026 20:54 | 33 | 127.89 |
| 06/18/2026 20:54 | 2 | 127.91 |
| 06/18/2026 20:54 | 22 | 127.92 |
| 06/18/2026 20:54 | 33 | 127.94 |
| 06/18/2026 20:54 | 100 | 127.96 |
| 06/18/2026 20:54 | 100 | 127.98 |
| 06/18/2026 20:54 | 160 | 128.00 |
| 06/18/2026 20:54 | 100 | 128.03 |
| 06/18/2026 20:54 | 100 | 128.03 |
| 06/18/2026 20:54 | 100 | 128.08 |
| 06/18/2026 20:54 | 100 | 128.07 |
| 06/18/2026 20:54 | 100 | 128.06 |
| 06/18/2026 20:54 | 100 | 127.99 |
| 06/18/2026 20:54 | 100 | 128.00 |
| 06/18/2026 20:54 | 100 | 128.035 |
| 06/18/2026 20:54 | 560 | 128.00 |
| 06/18/2026 20:54 | 100 | 127.98 |
| 06/18/2026 20:54 | 100 | 127.96 |
| 06/18/2026 20:54 | 3 | 127.95 |
| 06/18/2026 20:54 | 12 | 127.95 |
| 06/18/2026 20:54 | 100 | 127.95 |
| 06/18/2026 20:54 | 100 | 127.94 |
| 06/18/2026 20:54 | 3 | 127.96 |
| 06/18/2026 20:54 | 8 | 127.96 |
| 06/18/2026 20:54 | 100 | 127.95 |
| 06/18/2026 20:54 | 50 | 127.95 |
| 06/18/2026 20:54 | 100 | 127.94 |
| 06/18/2026 20:54 | 40 | 127.96 |
| 06/18/2026 20:54 | 52 | 127.96 |
| 06/18/2026 20:54 | 48 | 127.95 |
| 06/18/2026 20:54 | 50 | 127.95 |
| 06/18/2026 20:54 | 50 | 127.92 |
| 06/18/2026 20:54 | 2 | 127.95 |
| 06/18/2026 20:54 | 59 | 127.94 |
| 06/18/2026 20:54 | 1 | 127.94 |
| 06/18/2026 20:54 | 100 | 127.94 |
| 06/18/2026 20:54 | 50 | 127.93 |
| 06/18/2026 20:54 | 100 | 127.93 |
| 06/18/2026 20:54 | 440 | 128.00 |
| 06/18/2026 20:54 | 6 | 128.00 |
| 06/18/2026 20:54 | 9 | 127.99 |
| 06/18/2026 20:54 | 100 | 127.97 |
| 06/18/2026 20:54 | 8 | 127.97 |
| 06/18/2026 20:54 | 300 | 127.96 |
| 06/18/2026 20:54 | 100 | 127.95 |
| 06/18/2026 20:54 | 10 | 127.94 |
| 06/18/2026 20:54 | 50 | 127.935 |
| 06/18/2026 20:54 | 399 | 127.90 |
| 06/18/2026 20:54 | 1 | 127.90 |
| 06/18/2026 20:54 | 100 | 127.90 |
| 06/18/2026 20:54 | 500 | 127.85 |
| 06/18/2026 20:54 | 49 | 127.74 |
| 06/18/2026 20:54 | 51 | 127.74 |
| 06/18/2026 20:54 | 500 | 127.72 |
| 06/18/2026 20:54 | 100 | 127.70 |
| 06/18/2026 20:54 | 37 | 127.68 |
| 06/18/2026 20:54 | 23 | 127.68 |
| 06/18/2026 20:54 | 51 | 127.65 |
| 06/18/2026 20:54 | 100 | 127.65 |
| 06/18/2026 20:54 | 1 | 127.64 |
| 06/18/2026 20:54 | 94 | 127.64 |
| 06/18/2026 20:54 | 100 | 127.64 |
| 06/18/2026 20:54 | 1 | 127.63 |
| 06/18/2026 20:54 | 30 | 127.63 |
| 06/18/2026 20:54 | 100 | 127.58 |
| 06/18/2026 20:54 | 4 | 127.57 |
| 06/18/2026 20:54 | 96 | 127.565 |
| 06/18/2026 20:54 | 4 | 127.565 |
| 06/18/2026 20:54 | 10 | 127.56 |
| 06/18/2026 20:54 | 1 | 127.56 |
| 06/18/2026 20:54 | 296 | 127.56 |
| 06/18/2026 20:54 | 8 | 127.56 |
| 06/18/2026 20:54 | 10 | 127.50 |
| 06/18/2026 20:54 | 50 | 127.51 |
| 06/18/2026 20:54 | 1 | 127.51 |
| 06/18/2026 20:54 | 8 | 127.53 |
| 06/18/2026 20:54 | 100 | 127.54 |
| 06/18/2026 20:54 | 200 | 127.55 |
| 06/18/2026 20:54 | 1 | 127.55 |
| 06/18/2026 20:54 | 8 | 127.55 |
| 06/18/2026 20:54 | 95 | 127.55 |
| 06/18/2026 20:54 | 100 | 127.555 |
| 06/18/2026 20:54 | 5 | 127.55 |
| 06/18/2026 20:54 | 2 | 127.56 |
| 06/18/2026 20:54 | 100 | 127.59 |
| 06/18/2026 20:54 | 7 | 127.58 |
| 06/18/2026 20:54 | 20 | 127.58 |
| 06/18/2026 20:54 | 8 | 127.60 |
| 06/18/2026 20:54 | 12 | 127.60 |
| 06/18/2026 20:54 | 1 | 127.60 |
| 06/18/2026 20:54 | 100 | 127.60 |
| 06/18/2026 20:54 | 100 | 127.60 |
| 06/18/2026 20:54 | 54 | 127.60 |
| 06/18/2026 20:54 | 400 | 127.60 |
| 06/18/2026 20:54 | 100 | 127.595 |
| 06/18/2026 20:54 | 2 | 127.58 |
| 06/18/2026 20:54 | 100 | 127.58 |
| 06/18/2026 20:54 | 100 | 127.57 |
| 06/18/2026 20:54 | 6 | 127.56 |
| 06/18/2026 20:54 | 10 | 127.55 |
| 06/18/2026 20:54 | 100 | 127.52 |
| 06/18/2026 20:54 | 50 | 127.53 |
| 06/18/2026 20:54 | 10 | 127.54 |
| 06/18/2026 20:54 | 12 | 127.54 |
| 06/18/2026 20:54 | 200 | 127.50 |
| 06/18/2026 20:54 | 100 | 127.50 |
| 06/18/2026 20:54 | 10 | 127.48 |
| 06/18/2026 20:54 | 15 | 127.45 |
| 06/18/2026 20:54 | 24 | 127.40 |
| 06/18/2026 20:54 | 63 | 127.40 |
| 06/18/2026 20:54 | 5 | 127.40 |
| 06/18/2026 20:54 | 40 | 127.38 |
| 06/18/2026 20:54 | 1 | 127.37 |
| 06/18/2026 20:54 | 4 | 127.40 |
| 06/18/2026 20:54 | 4 | 127.40 |
| 06/18/2026 20:54 | 40 | 127.40 |
| 06/18/2026 20:54 | 4 | 127.37 |
| 06/18/2026 20:54 | 4 | 127.37 |
| 06/18/2026 20:54 | 10 | 127.36 |
| 06/18/2026 20:54 | 16 | 127.36 |
| 06/18/2026 20:54 | 32 | 127.36 |
| 06/18/2026 20:54 | 23 | 127.36 |
| 06/18/2026 20:54 | 40 | 127.36 |
| 06/18/2026 20:54 | 10 | 127.33 |
| 06/18/2026 20:54 | 2 | 127.35 |
| 06/18/2026 20:54 | 10 | 127.34 |
| 06/18/2026 20:54 | 7 | 127.34 |
| 06/18/2026 20:54 | 1 | 127.33 |
| 06/18/2026 20:54 | 10 | 127.325 |
| 06/18/2026 20:54 | 2 | 127.30 |
| 06/18/2026 20:54 | 100 | 127.30 |
| 06/18/2026 20:54 | 100 | 127.315 |
| 06/18/2026 20:54 | 100 | 127.31 |
| 06/18/2026 20:54 | 68 | 127.31 |
| 06/18/2026 20:54 | 32 | 127.31 |
| 06/18/2026 20:54 | 13 | 127.31 |
| 06/18/2026 20:54 | 100 | 127.30 |
| 06/18/2026 20:54 | 100 | 127.30 |
| 06/18/2026 20:54 | 2 | 127.29 |
| 06/18/2026 20:54 | 4 | 127.29 |
| 06/18/2026 20:54 | 74 | 127.29 |
| 06/18/2026 20:54 | 26 | 127.29 |
| 06/18/2026 20:54 | 50 | 127.29 |
| 06/18/2026 20:54 | 20 | 127.29 |
| 06/18/2026 20:54 | 100 | 127.28 |
| 06/18/2026 20:54 | 10 | 127.28 |
| 06/18/2026 20:53 | 12 | 127.27 |
| 06/18/2026 20:53 | 200 | 127.28 |
| 06/18/2026 20:53 | 102 | 127.28 |
| 06/18/2026 20:53 | 52 | 127.27 |
| 06/18/2026 20:53 | 50 | 127.27 |
| 06/18/2026 20:53 | 10 | 127.30 |
| 06/18/2026 20:53 | 78 | 127.26 |
| 06/18/2026 20:53 | 22 | 127.26 |
| 06/18/2026 20:53 | 1 | 127.29 |
| 06/18/2026 20:53 | 15 | 127.28 |
| 06/18/2026 20:53 | 97 | 127.27 |
| 06/18/2026 20:53 | 2 | 127.27 |
| 06/18/2026 20:53 | 98 | 127.24 |
| 06/18/2026 20:53 | 10 | 127.24 |
| 06/18/2026 20:53 | 100 | 127.26 |
| 06/18/2026 20:53 | 1 | 127.27 |
| 06/18/2026 20:53 | 100 | 127.26 |
| 06/18/2026 20:53 | 100 | 127.26 |
| 06/18/2026 20:53 | 100 | 127.23 |
| 06/18/2026 20:53 | 100 | 127.22 |
| 06/18/2026 20:53 | 100 | 127.22 |
| 06/18/2026 20:53 | 40 | 127.21 |
| 06/18/2026 20:53 | 1 | 127.20 |
| 06/18/2026 20:53 | 1 | 127.20 |
| 06/18/2026 20:53 | 100 | 127.21 |
| 06/18/2026 20:53 | 40 | 127.21 |
| 06/18/2026 20:53 | 5 | 127.22 |
| 06/18/2026 20:53 | 3 | 127.23 |
| 06/18/2026 20:53 | 286 | 127.23 |
| 06/18/2026 20:53 | 1 | 127.23 |
| 06/18/2026 20:53 | 13 | 127.23 |
| 06/18/2026 20:53 | 6 | 127.25 |
| 06/18/2026 20:53 | 94 | 127.25 |
| 06/18/2026 20:53 | 6 | 127.25 |
| 06/18/2026 20:53 | 100 | 127.25 |
| 06/18/2026 20:53 | 3 | 127.25 |
| 06/18/2026 20:53 | 300 | 127.24 |
| 06/18/2026 20:53 | 39 | 127.25 |
| 06/18/2026 20:52 | 100 | 127.23 |
| 06/18/2026 20:52 | 50 | 127.25 |
| 06/18/2026 20:52 | 200 | 127.20 |
| 06/18/2026 20:52 | 100 | 127.20 |
| 06/18/2026 20:52 | 2 | 127.20 |
| 06/18/2026 20:52 | 99 | 127.22 |
| 06/18/2026 20:52 | 100 | 127.22 |
| 06/18/2026 20:52 | 100 | 127.24 |
| 06/18/2026 20:52 | 200 | 127.24 |
| 06/18/2026 20:52 | 100 | 127.24 |
| 06/18/2026 20:52 | 78 | 127.24 |
| 06/18/2026 20:52 | 22 | 127.24 |
| 06/18/2026 20:52 | 13 | 127.25 |
| 06/18/2026 20:52 | 7 | 127.25 |
| 06/18/2026 20:52 | 20 | 127.27 |
| 06/18/2026 20:52 | 100 | 127.275 |
| 06/18/2026 20:52 | 230 | 127.29 |
| 06/18/2026 20:52 | 870 | 127.29 |
| 06/18/2026 20:52 | 100 | 127.28 |
| 06/18/2026 20:52 | 100 | 127.28 |
| 06/18/2026 20:52 | 50 | 127.28 |
| 06/18/2026 20:52 | 10 | 127.28 |
| 06/18/2026 20:52 | 50 | 127.22 |
| 06/18/2026 20:52 | 50 | 127.22 |
| 06/18/2026 20:52 | 1 | 127.18 |
| 06/18/2026 20:52 | 1 | 127.18 |
| 06/18/2026 20:52 | 100 | 127.21 |
| 06/18/2026 20:52 | 100 | 127.27 |
| 06/18/2026 20:52 | 100 | 127.265 |
| 06/18/2026 20:52 | 100 | 127.265 |
| 06/18/2026 20:52 | 100 | 127.325 |
| 06/18/2026 20:52 | 29 | 127.34 |
| 06/18/2026 20:52 | 14 | 127.32 |
| 06/18/2026 20:52 | 22 | 127.32 |
| 06/18/2026 20:52 | 100 | 127.31 |
| 06/18/2026 20:52 | 100 | 127.25 |
| 06/18/2026 20:52 | 100 | 127.25 |
| 06/18/2026 20:52 | 7 | 127.25 |
| 06/18/2026 20:52 | 8 | 127.23 |
| 06/18/2026 20:52 | 5 | 127.23 |
| 06/18/2026 20:52 | 64 | 127.21 |
| 06/18/2026 20:52 | 75 | 127.21 |
| 06/18/2026 20:52 | 25 | 127.21 |
| 06/18/2026 20:52 | 10 | 127.21 |
| 06/18/2026 20:52 | 100 | 127.20 |
| 06/18/2026 20:52 | 50 | 127.18 |
| 06/18/2026 20:52 | 100 | 127.18 |
| 06/18/2026 20:52 | 100 | 127.18 |
| 06/18/2026 20:51 | 10 | 127.16 |
| 06/18/2026 20:51 | 18 | 127.165 |
| 06/18/2026 20:51 | 100 | 127.17 |
| 06/18/2026 20:51 | 100 | 127.17 |
| 06/18/2026 20:51 | 50 | 127.17 |
| 06/18/2026 20:51 | 100 | 127.17 |
| 06/18/2026 20:51 | 100 | 127.14 |
| 06/18/2026 20:51 | 90 | 127.15 |
| 06/18/2026 20:51 | 1 | 127.15 |
| 06/18/2026 20:51 | 9 | 127.15 |
| 06/18/2026 20:51 | 100 | 127.17 |
| 06/18/2026 20:51 | 1 | 127.18 |
| 06/18/2026 20:51 | 42 | 127.19 |
| 06/18/2026 20:51 | 63 | 127.19 |
| 06/18/2026 20:51 | 100 | 127.18 |
| 06/18/2026 20:51 | 5 | 127.18 |
| 06/18/2026 20:51 | 16 | 127.18 |
| 06/18/2026 20:51 | 29 | 127.18 |
| 06/18/2026 20:51 | 1 | 127.18 |
| 06/18/2026 20:51 | 8 | 127.19 |
| 06/18/2026 20:51 | 11 | 127.19 |
| 06/18/2026 20:51 | 100 | 127.20 |
| 06/18/2026 20:51 | 11 | 127.17 |
| 06/18/2026 20:51 | 26 | 127.17 |
| 06/18/2026 20:51 | 63 | 127.17 |
| 06/18/2026 20:51 | 5 | 127.16 |
| 06/18/2026 20:51 | 50 | 127.16 |
| 06/18/2026 20:51 | 44 | 127.16 |
| 06/18/2026 20:51 | 1 | 127.16 |
| 06/18/2026 20:51 | 46 | 127.17 |
| 06/18/2026 20:51 | 46 | 127.17 |
| 06/18/2026 20:51 | 27 | 127.17 |
| 06/18/2026 20:51 | 41 | 127.17 |
| 06/18/2026 20:51 | 79 | 127.18 |
| 06/18/2026 20:51 | 29 | 127.18 |
| 06/18/2026 20:51 | 100 | 127.22 |
| 06/18/2026 20:51 | 24 | 127.23 |
| 06/18/2026 20:50 | 10 | 127.21 |
| 06/18/2026 20:50 | 100 | 127.18 |
| 06/18/2026 20:50 | 100 | 127.17 |
| 06/18/2026 20:50 | 60 | 127.17 |
| 06/18/2026 20:50 | 20 | 127.17 |
| 06/18/2026 20:50 | 8 | 127.16 |
| 06/18/2026 20:50 | 100 | 127.15 |
| 06/18/2026 20:50 | 100 | 127.11 |
| 06/18/2026 20:50 | 50 | 127.09 |
| 06/18/2026 20:50 | 100 | 127.09 |
| 06/18/2026 20:50 | 100 | 127.08 |
| 06/18/2026 20:50 | 10 | 127.08 |
| 06/18/2026 20:50 | 9 | 127.06 |
| 06/18/2026 20:50 | 4 | 127.06 |
| 06/18/2026 20:50 | 50 | 127.03 |
| 06/18/2026 20:50 | 1 | 127.03 |
| 06/18/2026 20:50 | 200 | 127.04 |
| 06/18/2026 20:50 | 100 | 127.04 |
| 06/18/2026 20:50 | 50 | 127.05 |
| 06/18/2026 20:50 | 50 | 127.05 |
| 06/18/2026 20:50 | 50 | 127.05 |
| 06/18/2026 20:50 | 100 | 127.07 |
| 06/18/2026 20:50 | 200 | 127.07 |
| 06/18/2026 20:49 | 1 | 127.06 |
| 06/18/2026 20:49 | 31 | 127.05 |
| 06/18/2026 20:49 | 100 | 127.04 |
| 06/18/2026 20:49 | 2 | 127.03 |
| 06/18/2026 20:49 | 100 | 127.01 |
| 06/18/2026 20:49 | 32 | 127.00 |
| 06/18/2026 20:49 | 21 | 127.00 |
| 06/18/2026 20:49 | 1 | 127.00 |
| 06/18/2026 20:49 | 46 | 127.00 |
| 06/18/2026 20:49 | 100 | 127.00 |
| 06/18/2026 20:49 | 50 | 127.00 |
| 06/18/2026 20:49 | 100 | 127.01 |
| 06/18/2026 20:49 | 261 | 127.01 |
| 06/18/2026 20:49 | 100 | 127.00 |
| 06/18/2026 20:49 | 15 | 127.00 |
| 06/18/2026 20:49 | 10 | 127.00 |
| 06/18/2026 20:49 | 15 | 127.00 |
| 06/18/2026 20:49 | 8 | 127.00 |
| 06/18/2026 20:49 | 8 | 127.00 |
| 06/18/2026 20:49 | 2 | 127.00 |
| 06/18/2026 20:49 | 1 | 127.00 |
| 06/18/2026 20:49 | 100 | 127.00 |
| 06/18/2026 20:49 | 1 | 127.00 |
| 06/18/2026 20:49 | 1 | 127.00 |
| 06/18/2026 20:49 | 2 | 127.01 |
| 06/18/2026 20:49 | 100 | 127.04 |
| 06/18/2026 20:49 | 1 | 127.04 |
| 06/18/2026 20:49 | 100 | 127.065 |
| 06/18/2026 20:49 | 50 | 127.065 |
| 06/18/2026 20:49 | 50 | 127.065 |
| 06/18/2026 20:49 | 50 | 127.11 |
| 06/18/2026 20:49 | 24 | 127.13 |
| 06/18/2026 20:49 | 199 | 127.13 |
| 06/18/2026 20:49 | 1 | 127.13 |
| 06/18/2026 20:49 | 100 | 127.13 |
| 06/18/2026 20:49 | 63 | 127.165 |
| 06/18/2026 20:49 | 5 | 127.155 |
| 06/18/2026 20:49 | 20 | 127.16 |
| 06/18/2026 20:49 | 50 | 127.19 |
| 06/18/2026 20:49 | 1 | 127.21 |
| 06/18/2026 20:49 | 45 | 127.24 |
| 06/18/2026 20:49 | 1 | 127.26 |
| 06/18/2026 20:49 | 54 | 127.26 |
| 06/18/2026 20:49 | 11 | 127.24 |
| 06/18/2026 20:49 | 113 | 127.24 |
| 06/18/2026 20:49 | 176 | 127.24 |
| 06/18/2026 20:49 | 1 | 127.19 |
| 06/18/2026 20:49 | 10 | 127.21 |
| 06/18/2026 20:48 | 20 | 127.26 |
| 06/18/2026 20:48 | 63 | 127.25 |
| 06/18/2026 20:48 | 63 | 127.25 |
| 06/18/2026 20:48 | 10 | 127.24 |
| 06/18/2026 20:48 | 10 | 127.12 |
| 06/18/2026 20:48 | 11 | 127.10 |
| 06/18/2026 20:48 | 21 | 127.11 |
| 06/18/2026 20:48 | 29 | 127.13 |
| 06/18/2026 20:48 | 21 | 127.13 |
| 06/18/2026 20:48 | 100 | 127.16 |
| 06/18/2026 20:48 | 100 | 127.16 |
| 06/18/2026 20:48 | 10 | 127.14 |
| 06/18/2026 20:48 | 90 | 127.16 |
| 06/18/2026 20:48 | 10 | 127.14 |
| 06/18/2026 20:48 | 14 | 127.14 |
| 06/18/2026 20:48 | 1 | 127.14 |
| 06/18/2026 20:48 | 100 | 127.15 |
| 06/18/2026 20:48 | 100 | 127.16 |
| 06/18/2026 20:48 | 1 | 127.18 |
| 06/18/2026 20:48 | 1 | 127.225 |
| 06/18/2026 20:48 | 42 | 127.18 |
| 06/18/2026 20:48 | 1000 | 127.20 |
| 06/18/2026 20:48 | 2 | 127.21 |
| 06/18/2026 20:48 | 100 | 127.22 |
| 06/18/2026 20:48 | 1 | 127.22 |
| 06/18/2026 20:48 | 20 | 127.22 |
| 06/18/2026 20:48 | 100 | 127.23 |
| 06/18/2026 20:48 | 50 | 127.265 |
| 06/18/2026 20:48 | 100 | 127.30 |
| 06/18/2026 20:48 | 50 | 127.255 |
| 06/18/2026 20:48 | 50 | 127.255 |
| 06/18/2026 20:48 | 2 | 127.22 |
| 06/18/2026 20:48 | 1 | 127.27 |
| 06/18/2026 20:48 | 1 | 127.25 |
| 06/18/2026 20:48 | 50 | 127.25 |
| 06/18/2026 20:48 | 100 | 127.28 |
| 06/18/2026 20:48 | 50 | 127.28 |
| 06/18/2026 20:48 | 4 | 127.28 |
| 06/18/2026 20:48 | 100 | 127.27 |
| 06/18/2026 20:48 | 1 | 127.24 |
| 06/18/2026 20:48 | 3 | 127.24 |
| 06/18/2026 20:48 | 4 | 127.235 |
| 06/18/2026 20:47 | 100 | 127.22 |
| 06/18/2026 20:47 | 21 | 127.17 |
| 06/18/2026 20:47 | 100 | 127.18 |
| 06/18/2026 20:47 | 5 | 127.195 |
| 06/18/2026 20:47 | 1 | 127.21 |
| 06/18/2026 20:47 | 100 | 127.22 |
| 06/18/2026 20:47 | 1 | 127.22 |
| 06/18/2026 20:47 | 400 | 127.22 |
| 06/18/2026 20:47 | 1 | 127.22 |
| 06/18/2026 20:47 | 100 | 127.255 |
| 06/18/2026 20:47 | 100 | 127.255 |
| 06/18/2026 20:47 | 100 | 127.255 |
| 06/18/2026 20:47 | 12 | 127.25 |
| 06/18/2026 20:47 | 100 | 127.22 |
| 06/18/2026 20:46 | 45 | 127.24 |
| 06/18/2026 20:46 | 115 | 127.23 |
| 06/18/2026 20:46 | 45 | 127.23 |
| 06/18/2026 20:46 | 13 | 127.23 |
| 06/18/2026 20:46 | 100 | 127.21 |
| 06/18/2026 20:46 | 35 | 127.20 |
| 06/18/2026 20:46 | 15 | 127.20 |
| 06/18/2026 20:46 | 85 | 127.20 |
| 06/18/2026 20:46 | 7 | 127.165 |
| 06/18/2026 20:46 | 100 | 127.15 |
| 06/18/2026 20:46 | 100 | 127.155 |
| 06/18/2026 20:46 | 100 | 127.15 |
| 06/18/2026 20:46 | 10 | 127.15 |
| 06/18/2026 20:46 | 1 | 127.16 |
| 06/18/2026 20:46 | 99 | 127.17 |
| 06/18/2026 20:46 | 1 | 127.17 |
| 06/18/2026 20:46 | 15 | 127.20 |
| 06/18/2026 20:46 | 100 | 127.20 |
| 06/18/2026 20:46 | 99 | 127.20 |
| 06/18/2026 20:46 | 1 | 127.20 |
| 06/18/2026 20:46 | 100 | 127.20 |
| 06/18/2026 20:46 | 86 | 127.20 |
| 06/18/2026 20:46 | 14 | 127.20 |
| 06/18/2026 20:46 | 100 | 127.21 |
| 06/18/2026 20:46 | 100 | 127.20 |
| 06/18/2026 20:46 | 50 | 127.17 |
| 06/18/2026 20:46 | 100 | 127.20 |
| 06/18/2026 20:46 | 1 | 127.20 |
| 06/18/2026 20:46 | 10 | 127.30 |
| 06/18/2026 20:46 | 100 | 127.29 |
| 06/18/2026 20:46 | 31 | 127.28 |
| 06/18/2026 20:46 | 69 | 127.28 |
| 06/18/2026 20:46 | 12 | 127.25 |
| 06/18/2026 20:46 | 71 | 127.22 |
| 06/18/2026 20:46 | 29 | 127.22 |
| 06/18/2026 20:46 | 2 | 127.22 |
| 06/18/2026 20:46 | 100 | 127.22 |
| 06/18/2026 20:46 | 10 | 127.20 |
| 06/18/2026 20:46 | 100 | 127.195 |
| 06/18/2026 20:46 | 20 | 127.20 |
| 06/18/2026 20:46 | 98 | 127.17 |
| 06/18/2026 20:46 | 1 | 127.16 |
| 06/18/2026 20:46 | 100 | 127.18 |
| 06/18/2026 20:46 | 4 | 127.20 |
| 06/18/2026 20:46 | 1 | 127.20 |
| 06/18/2026 20:46 | 60 | 127.22 |
| 06/18/2026 20:46 | 4 | 127.24 |
| 06/18/2026 20:46 | 2 | 127.22 |
| 06/18/2026 20:46 | 25 | 127.29 |
| 06/18/2026 20:46 | 100 | 127.30 |
| 06/18/2026 20:46 | 98 | 127.30 |
| 06/18/2026 20:46 | 2 | 127.30 |
| 06/18/2026 20:46 | 100 | 127.17 |
| 06/18/2026 20:46 | 3 | 127.17 |
| 06/18/2026 20:46 | 5 | 127.17 |
| 06/18/2026 20:46 | 100 | 127.19 |
| 06/18/2026 20:46 | 38 | 127.20 |
| 06/18/2026 20:46 | 1 | 127.20 |
| 06/18/2026 20:46 | 1 | 127.20 |
| 06/18/2026 20:46 | 60 | 127.20 |
| 06/18/2026 20:46 | 40 | 127.21 |
| 06/18/2026 20:46 | 130 | 127.30 |
| 06/18/2026 20:46 | 18 | 127.29 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 62 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.25 |
| 06/18/2026 20:46 | 96 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.25 |
| 06/18/2026 20:46 | 96 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 15 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 1 | 127.24 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 15 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 42 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 64 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 96 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.25 |
| 06/18/2026 20:46 | 7 | 127.25 |
| 06/18/2026 20:46 | 89 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 74 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 74 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 26 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 39 | 127.25 |
| 06/18/2026 20:46 | 61 | 127.25 |
| 06/18/2026 20:46 | 1100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 170 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 193 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 99 | 127.25 |
| 06/18/2026 20:46 | 1 | 127.25 |
| 06/18/2026 20:46 | 148 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 225 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 87 | 127.25 |
| 06/18/2026 20:46 | 4 | 127.24 |
| 06/18/2026 20:46 | 13 | 127.25 |
| 06/18/2026 20:46 | 1 | 127.23 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 92 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 21 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 78 | 127.25 |
| 06/18/2026 20:46 | 22 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 99 | 127.25 |
| 06/18/2026 20:46 | 50 | 127.23 |
| 06/18/2026 20:46 | 1 | 127.23 |
| 06/18/2026 20:46 | 1 | 127.23 |
| 06/18/2026 20:46 | 15 | 127.23 |
| 06/18/2026 20:46 | 1 | 127.23 |
| 06/18/2026 20:46 | 1 | 127.23 |
| 06/18/2026 20:46 | 100 | 127.23 |
| 06/18/2026 20:46 | 1 | 127.25 |
| 06/18/2026 20:46 | 100 | 127.25 |
| 06/18/2026 20:46 | 92 | 127.25 |
| 06/18/2026 20:46 | 2 | 127.25 |
| 06/18/2026 20:46 | 6 | 127.25 |
| 06/18/2026 20:46 | 3 | 127.23 |
| 06/18/2026 20:45 | 45 | 127.25 |
| 06/18/2026 20:45 | 16 | 127.25 |
| 06/18/2026 20:45 | 2 | 127.25 |
| 06/18/2026 20:45 | 99 | 127.25 |
| 06/18/2026 20:45 | 1 | 127.25 |
| 06/18/2026 20:45 | 10 | 127.24 |
| 06/18/2026 20:45 | 18 | 127.24 |
| 06/18/2026 20:45 | 4 | 127.24 |
| 06/18/2026 20:45 | 4 | 127.24 |
| 06/18/2026 20:45 | 4 | 127.24 |
| 06/18/2026 20:45 | 99 | 127.25 |
| 06/18/2026 20:45 | 1 | 127.25 |
| 06/18/2026 20:45 | 99 | 127.25 |
| 06/18/2026 20:45 | 1 | 127.25 |
| 06/18/2026 20:45 | 5 | 127.24 |
| 06/18/2026 20:45 | 100 | 127.23 |
| 06/18/2026 20:45 | 10 | 127.18 |
| 06/18/2026 20:45 | 100 | 127.195 |
| 06/18/2026 20:45 | 10 | 127.16 |
| 06/18/2026 20:45 | 54 | 127.23 |
| 06/18/2026 20:45 | 99 | 127.21 |
| 06/18/2026 20:45 | 1 | 127.21 |
| 06/18/2026 20:45 | 200 | 127.21 |
| 06/18/2026 20:45 | 1 | 127.19 |
| 06/18/2026 20:45 | 100 | 127.19 |
| 06/18/2026 20:45 | 100 | 127.17 |
| 06/18/2026 20:45 | 4 | 127.17 |
| 06/18/2026 20:45 | 5 | 127.12 |
| 06/18/2026 20:45 | 100 | 127.15 |
| 06/18/2026 20:45 | 50 | 127.15 |
| 06/18/2026 20:45 | 138 | 127.17 |
| 06/18/2026 20:45 | 98 | 127.19 |
| 06/18/2026 20:45 | 1 | 127.19 |
| 06/18/2026 20:45 | 1 | 127.19 |
| 06/18/2026 20:45 | 100 | 127.17 |
| 06/18/2026 20:45 | 1 | 127.03 |
| 06/18/2026 20:45 | 100 | 127.04 |
| 06/18/2026 20:45 | 20 | 127.05 |
| 06/18/2026 20:45 | 2 | 127.06 |
| 06/18/2026 20:45 | 100 | 127.08 |
| 06/18/2026 20:45 | 100 | 127.12 |
| 06/18/2026 20:45 | 21 | 127.12 |
| 06/18/2026 20:45 | 4 | 127.12 |
| 06/18/2026 20:45 | 9 | 127.13 |
| 06/18/2026 20:45 | 94 | 127.13 |
| 06/18/2026 20:45 | 6 | 127.13 |
| 06/18/2026 20:45 | 100 | 127.165 |
| 06/18/2026 20:45 | 100 | 127.19 |
| 06/18/2026 20:45 | 100 | 127.18 |
| 06/18/2026 20:45 | 197 | 127.17 |
| 06/18/2026 20:45 | 4 | 127.19 |
| 06/18/2026 20:45 | 1 | 127.20 |
| 06/18/2026 20:45 | 200 | 127.20 |
| 06/18/2026 20:45 | 40 | 127.21 |
| 06/18/2026 20:44 | 28 | 127.26 |
| 06/18/2026 20:44 | 50 | 127.24 |
| 06/18/2026 20:44 | 50 | 127.24 |
| 06/18/2026 20:44 | 14 | 127.21 |
| 06/18/2026 20:44 | 100 | 127.20 |
| 06/18/2026 20:44 | 16 | 127.20 |
| 06/18/2026 20:44 | 1 | 127.20 |
| 06/18/2026 20:44 | 83 | 127.20 |
| 06/18/2026 20:44 | 1 | 127.23 |
| 06/18/2026 20:44 | 20 | 127.25 |
| 06/18/2026 20:44 | 5 | 127.26 |
| 06/18/2026 20:44 | 9 | 127.25 |
| 06/18/2026 20:44 | 60 | 127.30 |
| 06/18/2026 20:44 | 160 | 127.28 |
| 06/18/2026 20:44 | 3 | 127.28 |
| 06/18/2026 20:44 | 2 | 127.24 |
| 06/18/2026 20:44 | 1 | 127.24 |
| 06/18/2026 20:44 | 112 | 127.24 |
| 06/18/2026 20:44 | 114 | 127.25 |
| 06/18/2026 20:44 | 1 | 127.25 |
| 06/18/2026 20:44 | 1 | 127.25 |
| 06/18/2026 20:44 | 1 | 127.25 |
| 06/18/2026 20:44 | 23 | 127.25 |
| 06/18/2026 20:44 | 75 | 127.25 |
| 06/18/2026 20:44 | 40 | 127.25 |
| 06/18/2026 20:44 | 50 | 127.27 |
| 06/18/2026 20:44 | 57 | 127.34 |
| 06/18/2026 20:44 | 50 | 127.33 |
| 06/18/2026 20:44 | 43 | 127.33 |
| 06/18/2026 20:44 | 3 | 127.33 |
| 06/18/2026 20:44 | 12 | 127.33 |
| 06/18/2026 20:44 | 49 | 127.33 |
| 06/18/2026 20:44 | 1 | 127.33 |
| 06/18/2026 20:44 | 61 | 127.33 |
| 06/18/2026 20:44 | 71 | 127.32 |
| 06/18/2026 20:44 | 160 | 127.31 |
| 06/18/2026 20:44 | 50 | 127.28 |
| 06/18/2026 20:44 | 100 | 127.28 |
| 06/18/2026 20:44 | 200 | 127.29 |
| 06/18/2026 20:44 | 11 | 127.34 |
| 06/18/2026 20:44 | 11 | 127.24 |
| 06/18/2026 20:44 | 50 | 127.19 |
| 06/18/2026 20:44 | 100 | 127.19 |
| 06/18/2026 20:44 | 2 | 127.13 |
| 06/18/2026 20:44 | 2 | 127.13 |
| 06/18/2026 20:44 | 100 | 127.13 |
| 06/18/2026 20:44 | 1 | 127.13 |
| 06/18/2026 20:44 | 68 | 127.13 |
| 06/18/2026 20:44 | 100 | 127.14 |
| 06/18/2026 20:44 | 100 | 127.14 |
| 06/18/2026 20:44 | 100 | 127.14 |
| 06/18/2026 20:44 | 10 | 127.14 |
| 06/18/2026 20:44 | 100 | 127.15 |
| 06/18/2026 20:44 | 3 | 127.16 |
| 06/18/2026 20:44 | 67 | 127.22 |
| 06/18/2026 20:44 | 50 | 127.165 |
| 06/18/2026 20:44 | 22 | 127.17 |
| 06/18/2026 20:44 | 1 | 127.18 |
| 06/18/2026 20:44 | 100 | 127.26 |
| 06/18/2026 20:44 | 1 | 127.26 |
| 06/18/2026 20:43 | 90 | 127.32 |
| 06/18/2026 20:43 | 10 | 127.34 |
| 06/18/2026 20:43 | 10 | 127.37 |
| 06/18/2026 20:43 | 100 | 127.37 |
| 06/18/2026 20:43 | 11 | 127.36 |
| 06/18/2026 20:43 | 100 | 127.35 |
| 06/18/2026 20:43 | 100 | 127.28 |
| 06/18/2026 20:43 | 100 | 127.28 |
| 06/18/2026 20:43 | 100 | 127.27 |
| 06/18/2026 20:43 | 1 | 127.18 |
| 06/18/2026 20:43 | 20 | 127.18 |
| 06/18/2026 20:43 | 10 | 127.20 |
| 06/18/2026 20:43 | 100 | 127.22 |
| 06/18/2026 20:43 | 10 | 127.27 |
| 06/18/2026 20:43 | 75 | 127.25 |
| 06/18/2026 20:43 | 7 | 127.23 |
| 06/18/2026 20:43 | 129 | 127.23 |
| 06/18/2026 20:43 | 1 | 127.22 |
| 06/18/2026 20:43 | 70 | 127.22 |
| 06/18/2026 20:43 | 3 | 127.25 |
| 06/18/2026 20:43 | 1 | 127.28 |
| 06/18/2026 20:43 | 50 | 127.31 |
| 06/18/2026 20:43 | 50 | 127.31 |
| 06/18/2026 20:43 | 100 | 127.31 |
| 06/18/2026 20:43 | 90 | 127.28 |
| 06/18/2026 20:43 | 10 | 127.28 |
| 06/18/2026 20:43 | 1 | 127.30 |
| 06/18/2026 20:43 | 75 | 127.30 |
| 06/18/2026 20:43 | 50 | 127.30 |
| 06/18/2026 20:43 | 8 | 127.27 |
| 06/18/2026 20:43 | 1 | 127.27 |
| 06/18/2026 20:43 | 100 | 127.27 |
| 06/18/2026 20:43 | 380 | 127.25 |
| 06/18/2026 20:43 | 100 | 127.15 |
| 06/18/2026 20:43 | 2 | 127.09 |
| 06/18/2026 20:43 | 100 | 127.03 |
| 06/18/2026 20:43 | 11 | 127.01 |
| 06/18/2026 20:43 | 63 | 127.01 |
| 06/18/2026 20:43 | 63 | 127.01 |
| 06/18/2026 20:43 | 63 | 127.01 |
| 06/18/2026 20:42 | 10 | 126.96 |
| 06/18/2026 20:42 | 300 | 126.96 |
| 06/18/2026 20:42 | 1 | 126.96 |
| 06/18/2026 20:42 | 100 | 126.96 |
| 06/18/2026 20:42 | 67 | 126.98 |
| 06/18/2026 20:42 | 5 | 126.98 |
| 06/18/2026 20:42 | 41 | 126.99 |
| 06/18/2026 20:42 | 59 | 126.99 |
| 06/18/2026 20:42 | 13 | 126.995 |
| 06/18/2026 20:42 | 43 | 126.995 |
| 06/18/2026 20:42 | 57 | 126.995 |
| 06/18/2026 20:42 | 100 | 126.995 |
| 06/18/2026 20:42 | 50 | 126.99 |
| 06/18/2026 20:42 | 100 | 126.99 |
| 06/18/2026 20:42 | 10 | 126.98 |
| 06/18/2026 20:42 | 1 | 126.96 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.01 |
| 06/18/2026 20:42 | 100 | 127.02 |
| 06/18/2026 20:42 | 1 | 127.02 |
| 06/18/2026 20:42 | 13 | 127.065 |
| 06/18/2026 20:42 | 2 | 127.07 |
| 06/18/2026 20:42 | 117 | 127.07 |
| 06/18/2026 20:42 | 45 | 127.09 |
| 06/18/2026 20:42 | 61 | 127.065 |
| 06/18/2026 20:42 | 1 | 127.065 |
| 06/18/2026 20:42 | 38 | 127.065 |
| 06/18/2026 20:42 | 31 | 127.065 |
| 06/18/2026 20:42 | 45 | 127.065 |
| 06/18/2026 20:42 | 72 | 127.00 |
| 06/18/2026 20:42 | 11 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 117 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 51 | 127.00 |
| 06/18/2026 20:42 | 74 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 11 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 15 | 127.00 |
| 06/18/2026 20:42 | 85 | 127.00 |
| 06/18/2026 20:42 | 15 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 26 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 26 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 26 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 11 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 276 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 90 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 64 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 64 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 64 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 64 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 64 | 127.00 |
| 06/18/2026 20:42 | 131 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 78 | 126.99 |
| 06/18/2026 20:42 | 11 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 123 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 80 | 127.00 |
| 06/18/2026 20:42 | 42 | 127.00 |
| 06/18/2026 20:42 | 58 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 63 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 36 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 11 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 35 | 127.00 |
| 06/18/2026 20:42 | 65 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 4 | 127.00 |
| 06/18/2026 20:42 | 96 | 127.00 |
| 06/18/2026 20:42 | 65 | 127.00 |
| 06/18/2026 20:42 | 35 | 127.00 |
| 06/18/2026 20:42 | 65 | 127.00 |
| 06/18/2026 20:42 | 35 | 127.00 |
| 06/18/2026 20:42 | 65 | 127.00 |
| 06/18/2026 20:42 | 35 | 127.00 |
| 06/18/2026 20:42 | 61 | 127.00 |
| 06/18/2026 20:42 | 39 | 127.00 |
| 06/18/2026 20:42 | 61 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 38 | 127.00 |
| 06/18/2026 20:42 | 99 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 37 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 32 | 126.96 |
| 06/18/2026 20:42 | 79 | 126.99 |
| 06/18/2026 20:42 | 38 | 126.98 |
| 06/18/2026 20:42 | 112 | 126.98 |
| 06/18/2026 20:42 | 10 | 126.98 |
| 06/18/2026 20:42 | 62 | 127.00 |
| 06/18/2026 20:42 | 60 | 127.00 |
| 06/18/2026 20:42 | 63 | 127.00 |
| 06/18/2026 20:42 | 37 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 62 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 600 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 25 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 25 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 95 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 316 | 127.00 |
| 06/18/2026 20:42 | 57 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 43 | 127.00 |
| 06/18/2026 20:42 | 57 | 127.00 |
| 06/18/2026 20:42 | 43 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 147 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 87 | 127.00 |
| 06/18/2026 20:42 | 95 | 127.00 |
| 06/18/2026 20:42 | 13 | 127.00 |
| 06/18/2026 20:42 | 43 | 127.00 |
| 06/18/2026 20:42 | 1 | 127.00 |
| 06/18/2026 20:42 | 43 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 5 | 127.00 |
| 06/18/2026 20:42 | 43 | 127.00 |
| 06/18/2026 20:42 | 57 | 127.00 |
| 06/18/2026 20:42 | 100 | 127.00 |
| 06/18/2026 20:42 | 10 | 127.00 |
| 06/18/2026 20:42 | 5 | 127.04 |
| 06/18/2026 20:42 | 10 | 127.10 |
| 06/18/2026 20:42 | 64 | 127.11 |
| 06/18/2026 20:42 | 57 | 127.08 |
| 06/18/2026 20:42 | 2 | 127.05 |
| 06/18/2026 20:42 | 8 | 127.05 |
| 06/18/2026 20:42 | 22 | 127.07 |
| 06/18/2026 20:42 | 8 | 127.06 |
| 06/18/2026 20:42 | 73 | 127.04 |
| 06/18/2026 20:42 | 27 | 127.04 |
| 06/18/2026 20:42 | 73 | 127.07 |
| 06/18/2026 20:42 | 27 | 127.07 |
| 06/18/2026 20:42 | 50 | 127.085 |
| 06/18/2026 20:41 | 5 | 127.16 |
| 06/18/2026 20:41 | 9 | 127.13 |
| 06/18/2026 20:41 | 98 | 127.06 |
| 06/18/2026 20:41 | 90 | 127.05 |
| 06/18/2026 20:41 | 100 | 127.06 |
| 06/18/2026 20:41 | 100 | 127.06 |
| 06/18/2026 20:41 | 10 | 127.08 |
| 06/18/2026 20:41 | 17 | 127.08 |
| 06/18/2026 20:41 | 100 | 127.07 |
| 06/18/2026 20:41 | 99 | 127.06 |
| 06/18/2026 20:41 | 100 | 127.05 |
| 06/18/2026 20:41 | 18 | 127.03 |
| 06/18/2026 20:41 | 100 | 127.03 |
| 06/18/2026 20:41 | 100 | 127.01 |
| 06/18/2026 20:41 | 12 | 126.98 |
| 06/18/2026 20:41 | 44 | 126.99 |
| 06/18/2026 20:41 | 40 | 127.00 |
| 06/18/2026 20:41 | 100 | 126.99 |
| 06/18/2026 20:41 | 77 | 126.94 |
| 06/18/2026 20:41 | 149 | 126.91 |
| 06/18/2026 20:41 | 15 | 126.91 |
| 06/18/2026 20:41 | 1 | 126.92 |
| 06/18/2026 20:41 | 15 | 126.92 |
| 06/18/2026 20:41 | 50 | 126.93 |
| 06/18/2026 20:41 | 2 | 126.93 |
| 06/18/2026 20:41 | 1 | 126.95 |
| 06/18/2026 20:41 | 50 | 126.98 |
| 06/18/2026 20:41 | 100 | 126.98 |
| 06/18/2026 20:41 | 72 | 126.955 |
| 06/18/2026 20:41 | 3 | 126.96 |
| 06/18/2026 20:41 | 100 | 126.96 |
| 06/18/2026 20:41 | 100 | 126.93 |
| 06/18/2026 20:41 | 23 | 126.93 |
| 06/18/2026 20:41 | 10 | 126.93 |
| 06/18/2026 20:41 | 1 | 126.92 |
| 06/18/2026 20:41 | 99 | 126.915 |
| 06/18/2026 20:41 | 99 | 126.89 |
| 06/18/2026 20:41 | 1 | 126.89 |
| 06/18/2026 20:41 | 90 | 126.88 |
| 06/18/2026 20:41 | 10 | 126.88 |
| 06/18/2026 20:41 | 4 | 126.89 |
| 06/18/2026 20:41 | 15 | 126.86 |
| 06/18/2026 20:41 | 4 | 126.86 |
| 06/18/2026 20:41 | 15 | 126.86 |
| 06/18/2026 20:41 | 1 | 126.86 |
| 06/18/2026 20:41 | 3 | 126.82 |
| 06/18/2026 20:41 | 36 | 126.85 |
| 06/18/2026 20:41 | 1 | 126.855 |
| 06/18/2026 20:41 | 1 | 126.86 |
| 06/18/2026 20:41 | 13 | 126.81 |
| 06/18/2026 20:41 | 100 | 126.80 |
| 06/18/2026 20:41 | 1 | 126.78 |
| 06/18/2026 20:41 | 42 | 126.77 |
| 06/18/2026 20:40 | 200 | 126.75 |
| 06/18/2026 20:40 | 100 | 126.76 |
| 06/18/2026 20:40 | 300 | 126.76 |
| 06/18/2026 20:40 | 100 | 126.76 |
| 06/18/2026 20:40 | 300 | 126.76 |
| 06/18/2026 20:40 | 52 | 126.785 |
| 06/18/2026 20:40 | 1 | 126.81 |
| 06/18/2026 20:40 | 30 | 126.80 |
| 06/18/2026 20:40 | 100 | 126.78 |
| 06/18/2026 20:40 | 100 | 126.75 |
| 06/18/2026 20:40 | 10 | 126.76 |
| 06/18/2026 20:40 | 100 | 126.76 |
| 06/18/2026 20:40 | 138 | 126.74 |
| 06/18/2026 20:40 | 20 | 126.74 |
| 06/18/2026 20:40 | 1 | 126.74 |
| 06/18/2026 20:40 | 1 | 126.74 |
| 06/18/2026 20:40 | 40 | 126.74 |
| 06/18/2026 20:40 | 20 | 126.74 |
| 06/18/2026 20:40 | 10 | 126.70 |
| 06/18/2026 20:40 | 90 | 126.70 |
| 06/18/2026 20:40 | 10 | 126.70 |
| 06/18/2026 20:40 | 55 | 126.73 |
| 06/18/2026 20:40 | 10 | 126.68 |
| 06/18/2026 20:40 | 90 | 126.70 |
| 06/18/2026 20:40 | 10 | 126.66 |
| 06/18/2026 20:40 | 1 | 126.72 |
| 06/18/2026 20:40 | 25 | 126.71 |
| 06/18/2026 20:40 | 3 | 126.71 |
| 06/18/2026 20:40 | 72 | 126.71 |
| 06/18/2026 20:40 | 100 | 126.71 |
| 06/18/2026 20:40 | 20 | 126.70 |
| 06/18/2026 20:40 | 52 | 126.70 |
| 06/18/2026 20:40 | 10 | 126.67 |
| 06/18/2026 20:40 | 190 | 126.67 |
| 06/18/2026 20:40 | 10 | 126.66 |
| 06/18/2026 20:40 | 100 | 126.65 |
| 06/18/2026 20:40 | 100 | 126.625 |
| 06/18/2026 20:40 | 100 | 126.64 |
| 06/18/2026 20:40 | 100 | 126.65 |
| 06/18/2026 20:40 | 3 | 126.62 |
| 06/18/2026 20:40 | 1 | 126.62 |
| 06/18/2026 20:40 | 89 | 126.65 |
| 06/18/2026 20:40 | 111 | 126.65 |
| 06/18/2026 20:40 | 12 | 126.65 |
| 06/18/2026 20:40 | 152 | 126.66 |
| 06/18/2026 20:40 | 10 | 126.66 |
| 06/18/2026 20:40 | 100 | 126.70 |
| 06/18/2026 20:40 | 10 | 126.67 |
| 06/18/2026 20:40 | 100 | 126.66 |
| 06/18/2026 20:40 | 100 | 126.68 |
| 06/18/2026 20:40 | 63 | 126.67 |
| 06/18/2026 20:40 | 1 | 126.67 |
| 06/18/2026 20:40 | 26 | 126.67 |
| 06/18/2026 20:40 | 37 | 126.665 |
| 06/18/2026 20:40 | 63 | 126.665 |
| 06/18/2026 20:40 | 1 | 126.68 |
| 06/18/2026 20:40 | 10 | 126.68 |
| 06/18/2026 20:40 | 100 | 126.70 |
| 06/18/2026 20:40 | 13 | 126.69 |
| 06/18/2026 20:40 | 10 | 126.69 |
| 06/18/2026 20:40 | 17 | 126.69 |
| 06/18/2026 20:40 | 10 | 126.69 |
| 06/18/2026 20:39 | 47 | 126.72 |
| 06/18/2026 20:39 | 100 | 126.735 |
| 06/18/2026 20:39 | 8 | 126.73 |
| 06/18/2026 20:39 | 10 | 126.72 |
| 06/18/2026 20:39 | 1 | 126.72 |
| 06/18/2026 20:39 | 100 | 126.79 |
| 06/18/2026 20:39 | 10 | 126.80 |
| 06/18/2026 20:39 | 300 | 126.80 |
| 06/18/2026 20:39 | 50 | 126.80 |
| 06/18/2026 20:39 | 1 | 126.80 |
| 06/18/2026 20:39 | 63 | 126.835 |
| 06/18/2026 20:39 | 100 | 126.86 |
| 06/18/2026 20:39 | 17 | 126.81 |
| 06/18/2026 20:39 | 1 | 126.80 |
| 06/18/2026 20:39 | 267 | 126.80 |
| 06/18/2026 20:39 | 33 | 126.81 |
| 06/18/2026 20:39 | 1 | 126.81 |
| 06/18/2026 20:39 | 126 | 126.81 |
| 06/18/2026 20:39 | 13 | 126.81 |
| 06/18/2026 20:39 | 160 | 126.84 |
| 06/18/2026 20:39 | 35 | 126.86 |
| 06/18/2026 20:39 | 50 | 126.86 |
| 06/18/2026 20:39 | 99 | 126.83 |
| 06/18/2026 20:39 | 1 | 126.83 |
| 06/18/2026 20:39 | 1 | 126.84 |
| 06/18/2026 20:39 | 100 | 126.86 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 1 | 126.865 |
| 06/18/2026 20:39 | 44 | 126.87 |
| 06/18/2026 20:39 | 47 | 126.87 |
| 06/18/2026 20:39 | 10 | 126.90 |
| 06/18/2026 20:39 | 50 | 126.90 |
| 06/18/2026 20:39 | 100 | 126.90 |
| 06/18/2026 20:39 | 25 | 126.92 |
| 06/18/2026 20:39 | 100 | 126.92 |
| 06/18/2026 20:39 | 18 | 126.87 |
| 06/18/2026 20:39 | 10 | 126.87 |
| 06/18/2026 20:39 | 48 | 126.85 |
| 06/18/2026 20:39 | 49 | 126.815 |
| 06/18/2026 20:39 | 12 | 126.82 |
| 06/18/2026 20:39 | 20 | 126.81 |
| 06/18/2026 20:39 | 10 | 126.78 |
| 06/18/2026 20:39 | 18 | 126.78 |
| 06/18/2026 20:39 | 100 | 126.75 |
| 06/18/2026 20:39 | 100 | 126.75 |
| 06/18/2026 20:39 | 13 | 126.735 |
| 06/18/2026 20:39 | 40 | 126.74 |
| 06/18/2026 20:38 | 53 | 126.75 |
| 06/18/2026 20:38 | 53 | 126.73 |
| 06/18/2026 20:38 | 1 | 126.75 |
| 06/18/2026 20:38 | 100 | 126.74 |
| 06/18/2026 20:38 | 100 | 126.75 |
| 06/18/2026 20:38 | 124 | 126.74 |
| 06/18/2026 20:38 | 36 | 126.73 |
| 06/18/2026 20:38 | 100 | 126.72 |
| 06/18/2026 20:38 | 50 | 126.685 |
| 06/18/2026 20:38 | 50 | 126.685 |
| 06/18/2026 20:38 | 5 | 126.66 |
| 06/18/2026 20:38 | 2 | 126.66 |
| 06/18/2026 20:38 | 32 | 126.69 |
| 06/18/2026 20:38 | 1 | 126.70 |
| 06/18/2026 20:38 | 146 | 126.70 |
| 06/18/2026 20:38 | 16 | 126.69 |
| 06/18/2026 20:38 | 1 | 126.72 |
| 06/18/2026 20:38 | 2 | 126.73 |
| 06/18/2026 20:38 | 100 | 126.72 |
| 06/18/2026 20:38 | 56 | 126.725 |
| 06/18/2026 20:38 | 44 | 126.73 |
| 06/18/2026 20:38 | 10 | 126.72 |
| 06/18/2026 20:38 | 100 | 126.71 |
| 06/18/2026 20:38 | 28 | 126.71 |
| 06/18/2026 20:38 | 72 | 126.71 |
| 06/18/2026 20:38 | 100 | 126.71 |
| 06/18/2026 20:38 | 72 | 126.68 |
| 06/18/2026 20:38 | 28 | 126.68 |
| 06/18/2026 20:38 | 28 | 126.68 |
| 06/18/2026 20:38 | 7 | 126.67 |
| 06/18/2026 20:38 | 67 | 126.65 |
| 06/18/2026 20:38 | 1 | 126.65 |
| 06/18/2026 20:38 | 4 | 126.65 |
| 06/18/2026 20:38 | 1 | 126.65 |
| 06/18/2026 20:38 | 63 | 126.65 |
| 06/18/2026 20:38 | 20 | 126.64 |
| 06/18/2026 20:38 | 10 | 126.64 |
| 06/18/2026 20:38 | 100 | 126.64 |
| 06/18/2026 20:38 | 98 | 126.65 |
| 06/18/2026 20:38 | 2 | 126.65 |
| 06/18/2026 20:38 | 100 | 126.65 |
| 06/18/2026 20:38 | 1 | 126.65 |
| 06/18/2026 20:38 | 1 | 126.65 |
| 06/18/2026 20:38 | 15 | 126.65 |
| 06/18/2026 20:38 | 10 | 126.66 |
| 06/18/2026 20:38 | 30 | 126.66 |
| 06/18/2026 20:38 | 11 | 126.66 |
| 06/18/2026 20:38 | 24 | 126.66 |
| 06/18/2026 20:38 | 25 | 126.66 |
| 06/18/2026 20:38 | 2 | 126.66 |
| 06/18/2026 20:38 | 5 | 126.66 |
| 06/18/2026 20:38 | 3 | 126.66 |
| 06/18/2026 20:38 | 1 | 126.66 |
| 06/18/2026 20:38 | 42 | 126.68 |
| 06/18/2026 20:38 | 1 | 126.68 |
| 06/18/2026 20:38 | 1 | 126.68 |
| 06/18/2026 20:38 | 200 | 126.70 |
| 06/18/2026 20:38 | 20 | 126.70 |
| 06/18/2026 20:38 | 8 | 126.70 |
| 06/18/2026 20:38 | 1 | 126.70 |
| 06/18/2026 20:38 | 19 | 126.70 |
| 06/18/2026 20:38 | 143 | 126.71 |
| 06/18/2026 20:38 | 11 | 126.71 |
| 06/18/2026 20:38 | 154 | 126.72 |
| 06/18/2026 20:38 | 1 | 126.71 |
| 06/18/2026 20:38 | 45 | 126.71 |
| 06/18/2026 20:38 | 71 | 126.72 |
| 06/18/2026 20:38 | 10 | 126.72 |
| 06/18/2026 20:38 | 100 | 126.75 |
| 06/18/2026 20:38 | 37 | 126.73 |
| 06/18/2026 20:38 | 100 | 126.73 |
| 06/18/2026 20:38 | 63 | 126.73 |
| 06/18/2026 20:38 | 100 | 126.73 |
| 06/18/2026 20:38 | 11 | 126.73 |
| 06/18/2026 20:38 | 20 | 126.73 |
| 06/18/2026 20:38 | 10 | 126.74 |
| 06/18/2026 20:38 | 17 | 126.75 |
| 06/18/2026 20:38 | 80 | 126.75 |
| 06/18/2026 20:38 | 2 | 126.75 |
| 06/18/2026 20:38 | 3 | 126.75 |
| 06/18/2026 20:38 | 1 | 126.75 |
| 06/18/2026 20:38 | 100 | 126.75 |
| 06/18/2026 20:38 | 70 | 126.75 |
| 06/18/2026 20:38 | 12 | 126.75 |
| 06/18/2026 20:38 | 2 | 126.75 |
| 06/18/2026 20:38 | 30 | 126.75 |
| 06/18/2026 20:38 | 1 | 126.75 |
| 06/18/2026 20:38 | 1 | 126.76 |
| 06/18/2026 20:38 | 35 | 126.77 |
| 06/18/2026 20:38 | 22 | 126.77 |
| 06/18/2026 20:38 | 3 | 126.77 |
| 06/18/2026 20:38 | 100 | 126.77 |
| 06/18/2026 20:38 | 29 | 126.765 |
| 06/18/2026 20:38 | 200 | 126.765 |
| 06/18/2026 20:38 | 300 | 126.76 |
| 06/18/2026 20:38 | 396 | 126.76 |
| 06/18/2026 20:38 | 4 | 126.76 |
| 06/18/2026 20:38 | 139 | 126.76 |
| 06/18/2026 20:38 | 61 | 126.76 |
| 06/18/2026 20:37 | 3 | 126.78 |
| 06/18/2026 20:37 | 1 | 126.79 |
| 06/18/2026 20:37 | 100 | 126.80 |
| 06/18/2026 20:37 | 1 | 126.77 |
| 06/18/2026 20:37 | 1 | 126.78 |
| 06/18/2026 20:37 | 20 | 126.79 |
| 06/18/2026 20:37 | 1 | 126.79 |
| 06/18/2026 20:37 | 3 | 126.80 |
| 06/18/2026 20:37 | 3 | 126.80 |
| 06/18/2026 20:37 | 1 | 126.79 |
| 06/18/2026 20:37 | 44 | 126.79 |
| 06/18/2026 20:37 | 1 | 126.79 |
| 06/18/2026 20:37 | 100 | 126.79 |
| 06/18/2026 20:37 | 172 | 126.77 |
| 06/18/2026 20:37 | 200 | 126.77 |
| 06/18/2026 20:37 | 100 | 126.765 |
| 06/18/2026 20:37 | 47 | 126.78 |
| 06/18/2026 20:37 | 3 | 126.78 |
| 06/18/2026 20:37 | 2 | 126.78 |
| 06/18/2026 20:37 | 45 | 126.78 |
| 06/18/2026 20:37 | 2 | 126.78 |
| 06/18/2026 20:37 | 100 | 126.775 |
| 06/18/2026 20:37 | 1 | 126.78 |
| 06/18/2026 20:37 | 52 | 126.78 |
| 06/18/2026 20:37 | 100 | 126.78 |
| 06/18/2026 20:37 | 73 | 126.775 |
| 06/18/2026 20:37 | 1 | 126.775 |
| 06/18/2026 20:37 | 111 | 126.77 |
| 06/18/2026 20:37 | 247 | 126.77 |
| 06/18/2026 20:37 | 1 | 126.77 |
| 06/18/2026 20:37 | 90 | 126.77 |
| 06/18/2026 20:37 | 1 | 126.77 |
| 06/18/2026 20:37 | 15 | 126.76 |
| 06/18/2026 20:37 | 1 | 126.76 |
| 06/18/2026 20:37 | 20 | 126.77 |
| 06/18/2026 20:37 | 50 | 126.79 |
| 06/18/2026 20:37 | 90 | 126.81 |
| 06/18/2026 20:37 | 10 | 126.82 |
| 06/18/2026 20:37 | 12 | 126.82 |
| 06/18/2026 20:37 | 37 | 126.80 |
| 06/18/2026 20:37 | 63 | 126.80 |
| 06/18/2026 20:37 | 37 | 126.80 |
| 06/18/2026 20:37 | 63 | 126.80 |
| 06/18/2026 20:37 | 100 | 126.80 |
| 06/18/2026 20:37 | 1 | 126.80 |
| 06/18/2026 20:37 | 24 | 126.80 |
| 06/18/2026 20:37 | 40 | 126.80 |
| 06/18/2026 20:37 | 10 | 126.80 |
| 06/18/2026 20:37 | 39 | 126.80 |
| 06/18/2026 20:37 | 350 | 126.80 |
| 06/18/2026 20:37 | 100 | 126.80 |
| 06/18/2026 20:37 | 44 | 126.80 |
| 06/18/2026 20:37 | 1 | 126.80 |
| 06/18/2026 20:37 | 1 | 126.80 |
| 06/18/2026 20:37 | 300 | 126.81 |
| 06/18/2026 20:37 | 35 | 126.81 |
| 06/18/2026 20:37 | 65 | 126.81 |
| 06/18/2026 20:37 | 99 | 126.82 |
| 06/18/2026 20:37 | 1 | 126.82 |
| 06/18/2026 20:37 | 8 | 126.83 |
| 06/18/2026 20:37 | 2 | 126.835 |
| 06/18/2026 20:37 | 2 | 126.84 |
| 06/18/2026 20:37 | 10 | 126.85 |
| 06/18/2026 20:36 | 19 | 126.82 |
| 06/18/2026 20:36 | 1 | 126.82 |
| 06/18/2026 20:36 | 2 | 126.86 |
| 06/18/2026 20:36 | 1 | 126.86 |
| 06/18/2026 20:36 | 83 | 126.90 |
| 06/18/2026 20:36 | 50 | 126.90 |
| 06/18/2026 20:36 | 100 | 126.92 |
| 06/18/2026 20:36 | 100 | 126.92 |
| 06/18/2026 20:36 | 100 | 126.91 |
| 06/18/2026 20:36 | 100 | 126.91 |
| 06/18/2026 20:36 | 100 | 126.91 |
| 06/18/2026 20:36 | 14 | 126.88 |
| 06/18/2026 20:36 | 1 | 126.88 |
| 06/18/2026 20:36 | 85 | 126.88 |
| 06/18/2026 20:36 | 20 | 126.83 |
| 06/18/2026 20:36 | 10 | 126.84 |
| 06/18/2026 20:36 | 10 | 126.84 |
| 06/18/2026 20:36 | 84 | 126.84 |
| 06/18/2026 20:36 | 16 | 126.84 |
| 06/18/2026 20:36 | 3 | 126.88 |
| 06/18/2026 20:36 | 3 | 126.87 |
| 06/18/2026 20:36 | 1 | 126.89 |
| 06/18/2026 20:36 | 3 | 126.88 |
| 06/18/2026 20:36 | 3 | 126.87 |
| 06/18/2026 20:36 | 14 | 126.87 |
| 06/18/2026 20:36 | 1 | 126.86 |
| 06/18/2026 20:36 | 1 | 126.90 |
| 06/18/2026 20:36 | 1 | 126.93 |
| 06/18/2026 20:36 | 100 | 126.93 |
| 06/18/2026 20:36 | 100 | 126.94 |
| 06/18/2026 20:36 | 100 | 126.94 |
| 06/18/2026 20:36 | 30 | 126.95 |
| 06/18/2026 20:36 | 20 | 126.95 |
| 06/18/2026 20:36 | 4 | 126.94 |
| 06/18/2026 20:36 | 49 | 126.94 |
| 06/18/2026 20:36 | 1 | 126.94 |
| 06/18/2026 20:36 | 50 | 126.94 |
| 06/18/2026 20:36 | 200 | 126.91 |
| 06/18/2026 20:36 | 3 | 126.935 |
| 06/18/2026 20:36 | 300 | 126.96 |
| 06/18/2026 20:35 | 1 | 126.985 |
| 06/18/2026 20:35 | 68 | 126.97 |
| 06/18/2026 20:35 | 100 | 126.98 |
| 06/18/2026 20:35 | 1 | 127.02 |
| 06/18/2026 20:35 | 80 | 127.02 |
| 06/18/2026 20:35 | 3 | 127.02 |
| 06/18/2026 20:35 | 4 | 127.03 |
| 06/18/2026 20:35 | 1 | 127.055 |
| 06/18/2026 20:35 | 59 | 127.06 |
| 06/18/2026 20:35 | 2 | 127.06 |
| 06/18/2026 20:35 | 20 | 127.06 |
| 06/18/2026 20:35 | 20 | 127.08 |
| 06/18/2026 20:35 | 50 | 127.08 |
| 06/18/2026 20:35 | 100 | 127.08 |
| 06/18/2026 20:35 | 50 | 127.10 |
| 06/18/2026 20:35 | 1 | 127.15 |
| 06/18/2026 20:35 | 18 | 127.14 |
| 06/18/2026 20:35 | 50 | 127.14 |
| 06/18/2026 20:35 | 100 | 127.14 |
| 06/18/2026 20:35 | 100 | 127.13 |
| 06/18/2026 20:35 | 1 | 127.13 |
| 06/18/2026 20:35 | 15 | 127.13 |
| 06/18/2026 20:35 | 50 | 127.13 |
| 06/18/2026 20:35 | 20 | 127.12 |
| 06/18/2026 20:35 | 20 | 127.11 |
| 06/18/2026 20:35 | 13 | 127.09 |
| 06/18/2026 20:35 | 3 | 127.07 |
| 06/18/2026 20:35 | 100 | 127.06 |
| 06/18/2026 20:35 | 60 | 127.054 |
| 06/18/2026 20:35 | 1 | 127.00 |
| 06/18/2026 20:35 | 9 | 127.00 |
| 06/18/2026 20:35 | 1 | 126.99 |
| 06/18/2026 20:35 | 100 | 126.975 |
| 06/18/2026 20:35 | 12 | 126.95 |
| 06/18/2026 20:35 | 1 | 126.95 |
| 06/18/2026 20:35 | 87 | 126.95 |
| 06/18/2026 20:35 | 13 | 126.94 |
| 06/18/2026 20:35 | 85 | 126.94 |
| 06/18/2026 20:35 | 2 | 126.94 |
| 06/18/2026 20:35 | 100 | 126.94 |
| 06/18/2026 20:35 | 36 | 126.93 |
| 06/18/2026 20:35 | 44 | 126.93 |
| 06/18/2026 20:35 | 20 | 126.93 |
| 06/18/2026 20:35 | 100 | 126.93 |
| 06/18/2026 20:35 | 20 | 126.93 |
| 06/18/2026 20:35 | 100 | 126.93 |
| 06/18/2026 20:35 | 97 | 126.92 |
| 06/18/2026 20:35 | 4 | 126.92 |
| 06/18/2026 20:35 | 96 | 126.91 |
| 06/18/2026 20:35 | 4 | 126.91 |
| 06/18/2026 20:35 | 100 | 126.89 |
| 06/18/2026 20:35 | 2 | 126.90 |
| 06/18/2026 20:34 | 24 | 126.95 |
| 06/18/2026 20:34 | 25 | 126.965 |
| 06/18/2026 20:34 | 10 | 126.96 |
| 06/18/2026 20:34 | 80 | 126.99 |
| 06/18/2026 20:34 | 20 | 126.99 |
| 06/18/2026 20:34 | 20 | 126.99 |
| 06/18/2026 20:34 | 100 | 127.11 |
| 06/18/2026 20:34 | 100 | 127.065 |
| 06/18/2026 20:34 | 48 | 127.10 |
| 06/18/2026 20:34 | 10 | 127.12 |
| 06/18/2026 20:34 | 50 | 127.105 |
| 06/18/2026 20:34 | 1 | 127.32 |
| 06/18/2026 20:34 | 45 | 127.29 |
| 06/18/2026 20:34 | 29 | 127.24 |
| 06/18/2026 20:34 | 10 | 127.23 |
| 06/18/2026 20:34 | 100 | 127.23 |
| 06/18/2026 20:34 | 24 | 127.23 |
| 06/18/2026 20:34 | 46 | 127.23 |
| 06/18/2026 20:34 | 100 | 127.20 |
| 06/18/2026 20:34 | 37 | 127.20 |
| 06/18/2026 20:34 | 100 | 127.11 |
| 06/18/2026 20:34 | 100 | 127.19 |
| 06/18/2026 20:34 | 13 | 127.20 |
| 06/18/2026 20:34 | 72 | 127.17 |
| 06/18/2026 20:34 | 28 | 127.17 |
| 06/18/2026 20:34 | 28 | 127.17 |
| 06/18/2026 20:34 | 3 | 127.14 |
| 06/18/2026 20:34 | 23 | 127.14 |
| 06/18/2026 20:34 | 14 | 127.14 |
| 06/18/2026 20:34 | 100 | 127.14 |
| 06/18/2026 20:34 | 36 | 127.14 |
| 06/18/2026 20:34 | 5 | 127.14 |
| 06/18/2026 20:34 | 14 | 127.14 |
| 06/18/2026 20:34 | 100 | 127.13 |
| 06/18/2026 20:34 | 100 | 127.13 |
| 06/18/2026 20:34 | 63 | 127.12 |
| 06/18/2026 20:34 | 12 | 127.00 |
| 06/18/2026 20:34 | 60 | 126.97 |
| 06/18/2026 20:34 | 40 | 126.97 |
| 06/18/2026 20:34 | 100 | 126.97 |
| 06/18/2026 20:34 | 100 | 126.97 |
| 06/18/2026 20:34 | 10 | 126.96 |
| 06/18/2026 20:34 | 100 | 126.96 |
| 06/18/2026 20:34 | 100 | 126.91 |
| 06/18/2026 20:34 | 3 | 126.95 |
| 06/18/2026 20:34 | 37 | 126.905 |
| 06/18/2026 20:34 | 63 | 126.905 |
| 06/18/2026 20:34 | 2 | 126.89 |
| 06/18/2026 20:34 | 100 | 126.86 |
| 06/18/2026 20:34 | 50 | 126.885 |
| 06/18/2026 20:34 | 50 | 126.885 |
| 06/18/2026 20:34 | 2 | 126.90 |
| 06/18/2026 20:34 | 20 | 126.93 |
| 06/18/2026 20:34 | 64 | 126.93 |
| 06/18/2026 20:34 | 17 | 126.93 |
| 06/18/2026 20:34 | 19 | 126.93 |
| 06/18/2026 20:34 | 81 | 126.94 |
| 06/18/2026 20:34 | 12 | 126.94 |
| 06/18/2026 20:34 | 7 | 126.94 |
| 06/18/2026 20:34 | 5 | 126.94 |
| 06/18/2026 20:34 | 7 | 126.94 |
| 06/18/2026 20:34 | 5 | 126.98 |
| 06/18/2026 20:34 | 10 | 127.025 |
| 06/18/2026 20:34 | 63 | 127.025 |
| 06/18/2026 20:34 | 37 | 127.025 |
| 06/18/2026 20:34 | 63 | 127.025 |
| 06/18/2026 20:34 | 10 | 127.00 |
| 06/18/2026 20:34 | 10 | 127.00 |
| 06/18/2026 20:34 | 11 | 127.00 |
| 06/18/2026 20:34 | 17 | 127.00 |
| 06/18/2026 20:34 | 72 | 127.00 |
| 06/18/2026 20:34 | 12 | 127.00 |
| 06/18/2026 20:34 | 1 | 127.00 |
| 06/18/2026 20:34 | 100 | 127.035 |
| 06/18/2026 20:34 | 132 | 127.01 |
| 06/18/2026 20:34 | 1 | 127.01 |
| 06/18/2026 20:34 | 99 | 127.005 |
| 06/18/2026 20:34 | 1 | 127.005 |
| 06/18/2026 20:34 | 5 | 127.01 |
| 06/18/2026 20:34 | 33 | 127.01 |
| 06/18/2026 20:34 | 100 | 127.01 |
| 06/18/2026 20:34 | 1 | 127.02 |
| 06/18/2026 20:34 | 22 | 127.02 |
| 06/18/2026 20:34 | 1 | 127.03 |
| 06/18/2026 20:34 | 50 | 127.06 |
| 06/18/2026 20:34 | 50 | 127.06 |
| 06/18/2026 20:34 | 323 | 127.07 |
| 06/18/2026 20:34 | 10 | 127.07 |
| 06/18/2026 20:34 | 6 | 127.10 |
| 06/18/2026 20:34 | 100 | 127.11 |
| 06/18/2026 20:34 | 100 | 127.11 |
| 06/18/2026 20:34 | 90 | 127.10 |
| 06/18/2026 20:34 | 10 | 127.10 |
| 06/18/2026 20:34 | 100 | 127.10 |
| 06/18/2026 20:34 | 54 | 127.09 |
| 06/18/2026 20:34 | 100 | 127.065 |
| 06/18/2026 20:33 | 50 | 127.07 |
| 06/18/2026 20:33 | 25 | 127.035 |
| 06/18/2026 20:33 | 63 | 127.035 |
| 06/18/2026 20:33 | 36 | 127.04 |
| 06/18/2026 20:33 | 3 | 127.09 |
| 06/18/2026 20:33 | 5 | 127.065 |
| 06/18/2026 20:33 | 3 | 127.05 |
| 06/18/2026 20:33 | 32 | 127.08 |
| 06/18/2026 20:33 | 18 | 127.08 |
| 06/18/2026 20:33 | 20 | 127.08 |
| 06/18/2026 20:33 | 1 | 127.11 |
| 06/18/2026 20:33 | 50 | 127.095 |
| 06/18/2026 20:33 | 1 | 127.11 |
| 06/18/2026 20:33 | 3 | 127.13 |
| 06/18/2026 20:33 | 99 | 127.13 |
| 06/18/2026 20:33 | 1 | 127.21 |
| 06/18/2026 20:33 | 10 | 127.25 |
| 06/18/2026 20:33 | 167 | 127.25 |
| 06/18/2026 20:33 | 101 | 127.25 |
| 06/18/2026 20:33 | 32 | 127.25 |
| 06/18/2026 20:33 | 2 | 127.25 |
| 06/18/2026 20:33 | 100 | 127.26 |
| 06/18/2026 20:33 | 38 | 127.305 |
| 06/18/2026 20:33 | 83 | 127.34 |
| 06/18/2026 20:33 | 5 | 127.35 |
| 06/18/2026 20:33 | 78 | 127.35 |
| 06/18/2026 20:33 | 22 | 127.35 |
| 06/18/2026 20:33 | 59 | 127.34 |
| 06/18/2026 20:33 | 3 | 127.32 |
| 06/18/2026 20:33 | 9 | 127.30 |
| 06/18/2026 20:33 | 100 | 127.27 |
| 06/18/2026 20:33 | 19 | 127.26 |
| 06/18/2026 20:33 | 6 | 127.26 |
| 06/18/2026 20:33 | 34 | 127.23 |
| 06/18/2026 20:33 | 90 | 127.145 |
| 06/18/2026 20:33 | 10 | 127.16 |
| 06/18/2026 20:33 | 14 | 127.21 |
| 06/18/2026 20:33 | 36 | 127.21 |
| 06/18/2026 20:33 | 50 | 127.20 |
| 06/18/2026 20:33 | 50 | 127.20 |
| 06/18/2026 20:33 | 9 | 127.20 |
| 06/18/2026 20:33 | 90 | 127.20 |
| 06/18/2026 20:33 | 10 | 127.20 |
| 06/18/2026 20:33 | 90 | 127.18 |
| 06/18/2026 20:33 | 10 | 127.18 |
| 06/18/2026 20:33 | 10 | 127.13 |
| 06/18/2026 20:33 | 100 | 127.13 |
| 06/18/2026 20:33 | 100 | 127.06 |
| 06/18/2026 20:32 | 50 | 127.11 |
| 06/18/2026 20:32 | 50 | 127.10 |
| 06/18/2026 20:32 | 100 | 127.10 |
| 06/18/2026 20:32 | 80 | 127.05 |
| 06/18/2026 20:32 | 15 | 127.07 |
| 06/18/2026 20:32 | 48 | 127.08 |
| 06/18/2026 20:32 | 12 | 127.11 |
| 06/18/2026 20:32 | 100 | 127.11 |
| 06/18/2026 20:32 | 20 | 127.15 |
| 06/18/2026 20:32 | 100 | 127.18 |
| 06/18/2026 20:32 | 15 | 127.18 |
| 06/18/2026 20:32 | 1 | 127.30 |
| 06/18/2026 20:32 | 9 | 127.27 |
| 06/18/2026 20:32 | 100 | 127.26 |
| 06/18/2026 20:32 | 100 | 127.25 |
| 06/18/2026 20:32 | 100 | 127.23 |
| 06/18/2026 20:32 | 2 | 127.24 |
| 06/18/2026 20:32 | 1 | 127.24 |
| 06/18/2026 20:32 | 3 | 127.23 |
| 06/18/2026 20:32 | 12 | 127.22 |
| 06/18/2026 20:32 | 100 | 127.20 |
| 06/18/2026 20:32 | 20 | 127.18 |
| 06/18/2026 20:32 | 40 | 127.18 |
| 06/18/2026 20:32 | 100 | 127.13 |
| 06/18/2026 20:32 | 2 | 127.03 |
| 06/18/2026 20:32 | 3 | 127.03 |
| 06/18/2026 20:32 | 4 | 127.03 |
| 06/18/2026 20:32 | 5 | 127.03 |
| 06/18/2026 20:32 | 5 | 127.02 |
| 06/18/2026 20:32 | 5 | 127.02 |
| 06/18/2026 20:32 | 100 | 127.00 |
| 06/18/2026 20:32 | 7 | 127.00 |
| 06/18/2026 20:32 | 3 | 127.00 |
| 06/18/2026 20:32 | 200 | 127.00 |
| 06/18/2026 20:32 | 30 | 127.00 |
| 06/18/2026 20:32 | 3 | 127.00 |
| 06/18/2026 20:32 | 5 | 127.00 |
| 06/18/2026 20:32 | 1 | 127.00 |
| 06/18/2026 20:32 | 8 | 127.00 |
| 06/18/2026 20:32 | 5 | 127.00 |
| 06/18/2026 20:32 | 10 | 127.00 |
| 06/18/2026 20:32 | 34 | 127.00 |
| 06/18/2026 20:32 | 25 | 127.00 |
| 06/18/2026 20:32 | 33 | 127.01 |
| 06/18/2026 20:32 | 36 | 127.01 |
| 06/18/2026 20:32 | 31 | 127.01 |
| 06/18/2026 20:32 | 84 | 127.01 |
| 06/18/2026 20:32 | 2 | 127.01 |
| 06/18/2026 20:32 | 14 | 127.01 |
| 06/18/2026 20:32 | 77 | 127.02 |
| 06/18/2026 20:32 | 36 | 127.02 |
| 06/18/2026 20:32 | 13 | 127.05 |
| 06/18/2026 20:32 | 33 | 127.08 |
| 06/18/2026 20:32 | 63 | 127.08 |
| 06/18/2026 20:32 | 2 | 127.08 |
| 06/18/2026 20:32 | 2 | 127.075 |
| 06/18/2026 20:32 | 10 | 127.10 |
| 06/18/2026 20:32 | 100 | 127.05 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 1 | 127.05 |
| 06/18/2026 20:32 | 100 | 127.05 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.06 |
| 06/18/2026 20:32 | 100 | 127.10 |
| 06/18/2026 20:32 | 100 | 127.10 |
| 06/18/2026 20:32 | 4 | 127.10 |
| 06/18/2026 20:32 | 10 | 127.10 |
| 06/18/2026 20:32 | 100 | 127.11 |
| 06/18/2026 20:32 | 4 | 127.11 |
| 06/18/2026 20:32 | 86 | 127.12 |
| 06/18/2026 20:32 | 14 | 127.12 |
| 06/18/2026 20:32 | 20 | 127.12 |
| 06/18/2026 20:32 | 100 | 127.13 |
| 06/18/2026 20:32 | 100 | 127.21 |
| 06/18/2026 20:32 | 60 | 127.21 |
| 06/18/2026 20:32 | 100 | 127.20 |
| 06/18/2026 20:32 | 6 | 127.215 |
| 06/18/2026 20:32 | 3 | 127.18 |
| 06/18/2026 20:32 | 100 | 127.20 |
| 06/18/2026 20:32 | 100 | 127.18 |
| 06/18/2026 20:32 | 100 | 127.19 |
| 06/18/2026 20:32 | 15 | 127.20 |
| 06/18/2026 20:32 | 10 | 127.20 |
| 06/18/2026 20:32 | 16 | 127.20 |
| 06/18/2026 20:32 | 24 | 127.20 |
| 06/18/2026 20:32 | 48 | 127.22 |
| 06/18/2026 20:32 | 100 | 127.24 |
| 06/18/2026 20:32 | 100 | 127.24 |
| 06/18/2026 20:32 | 5 | 127.25 |
| 06/18/2026 20:32 | 1 | 127.25 |
| 06/18/2026 20:32 | 50 | 127.26 |
| 06/18/2026 20:32 | 50 | 127.26 |
| 06/18/2026 20:32 | 50 | 127.27 |
| 06/18/2026 20:32 | 430 | 127.32 |
| 06/18/2026 20:32 | 1 | 127.32 |
| 06/18/2026 20:32 | 319 | 127.32 |
| 06/18/2026 20:32 | 100 | 127.315 |
| 06/18/2026 20:32 | 100 | 127.315 |
| 06/18/2026 20:32 | 50 | 127.315 |
| 06/18/2026 20:32 | 34 | 127.27 |
| 06/18/2026 20:32 | 5 | 127.28 |
| 06/18/2026 20:32 | 28 | 127.37 |
| 06/18/2026 20:32 | 99 | 127.35 |
| 06/18/2026 20:32 | 1 | 127.35 |
| 06/18/2026 20:32 | 100 | 127.35 |
| 06/18/2026 20:32 | 100 | 127.33 |
| 06/18/2026 20:32 | 100 | 127.30 |
| 06/18/2026 20:31 | 46 | 127.29 |
| 06/18/2026 20:31 | 63 | 127.29 |
| 06/18/2026 20:31 | 46 | 127.29 |
| 06/18/2026 20:31 | 46 | 127.29 |
| 06/18/2026 20:31 | 54 | 127.29 |
| 06/18/2026 20:31 | 1 | 127.30 |
| 06/18/2026 20:31 | 18 | 127.32 |
| 06/18/2026 20:31 | 3 | 127.33 |
| 06/18/2026 20:31 | 2 | 127.33 |
| 06/18/2026 20:31 | 82 | 127.32 |
| 06/18/2026 20:31 | 33 | 127.32 |
| 06/18/2026 20:31 | 10 | 127.32 |
| 06/18/2026 20:31 | 57 | 127.32 |
| 06/18/2026 20:31 | 37 | 127.34 |
| 06/18/2026 20:31 | 63 | 127.34 |
| 06/18/2026 20:31 | 200 | 127.35 |
| 06/18/2026 20:31 | 100 | 127.36 |
| 06/18/2026 20:31 | 100 | 127.36 |
| 06/18/2026 20:31 | 100 | 127.40 |
| 06/18/2026 20:31 | 80 | 127.385 |
| 06/18/2026 20:31 | 1 | 127.38 |
| 06/18/2026 20:31 | 80 | 127.39 |
| 06/18/2026 20:31 | 20 | 127.39 |
| 06/18/2026 20:31 | 30 | 127.39 |
| 06/18/2026 20:31 | 100 | 127.38 |
| 06/18/2026 20:31 | 100 | 127.37 |
| 06/18/2026 20:31 | 50 | 127.37 |
| 06/18/2026 20:31 | 10 | 127.39 |
| 06/18/2026 20:31 | 100 | 127.38 |
| 06/18/2026 20:31 | 50 | 127.37 |
| 06/18/2026 20:31 | 100 | 127.37 |
| 06/18/2026 20:31 | 23 | 127.36 |
| 06/18/2026 20:31 | 27 | 127.36 |
| 06/18/2026 20:31 | 12 | 127.35 |
| 06/18/2026 20:31 | 100 | 127.34 |
| 06/18/2026 20:31 | 13 | 127.33 |
| 06/18/2026 20:31 | 100 | 127.31 |
| 06/18/2026 20:31 | 13 | 127.30 |
| 06/18/2026 20:31 | 1 | 127.315 |
| 06/18/2026 20:31 | 99 | 127.315 |
| 06/18/2026 20:31 | 1 | 127.315 |
| 06/18/2026 20:31 | 11 | 127.41 |
| 06/18/2026 20:31 | 2 | 127.36 |
| 06/18/2026 20:31 | 3 | 127.38 |
| 06/18/2026 20:31 | 100 | 127.40 |
| 06/18/2026 20:31 | 100 | 127.40 |
| 06/18/2026 20:31 | 282 | 127.40 |
| 06/18/2026 20:31 | 18 | 127.40 |
| 06/18/2026 20:31 | 1 | 127.40 |
| 06/18/2026 20:31 | 100 | 127.41 |
| 06/18/2026 20:31 | 40 | 127.41 |
| 06/18/2026 20:31 | 48 | 127.41 |
| 06/18/2026 20:31 | 100 | 127.43 |
| 06/18/2026 20:31 | 94 | 127.43 |
| 06/18/2026 20:31 | 80 | 127.43 |
| 06/18/2026 20:31 | 126 | 127.43 |
| 06/18/2026 20:31 | 100 | 127.44 |
| 06/18/2026 20:31 | 100 | 127.45 |
| 06/18/2026 20:31 | 17 | 127.48 |
| 06/18/2026 20:31 | 7 | 127.48 |
| 06/18/2026 20:31 | 10 | 127.48 |
| 06/18/2026 20:31 | 17 | 127.48 |
| 06/18/2026 20:31 | 3 | 127.48 |
| 06/18/2026 20:31 | 1 | 127.48 |
| 06/18/2026 20:31 | 2 | 127.46 |
| 06/18/2026 20:31 | 134 | 127.45 |
| 06/18/2026 20:31 | 37 | 127.44 |
| 06/18/2026 20:31 | 100 | 127.44 |
| 06/18/2026 20:31 | 2 | 127.44 |
| 06/18/2026 20:31 | 160 | 127.44 |
| 06/18/2026 20:31 | 1 | 127.44 |
| 06/18/2026 20:30 | 1 | 127.48 |
| 06/18/2026 20:30 | 72 | 127.48 |
| 06/18/2026 20:30 | 28 | 127.48 |
| 06/18/2026 20:30 | 36 | 127.47 |
| 06/18/2026 20:30 | 36 | 127.47 |
| 06/18/2026 20:30 | 100 | 127.42 |
| 06/18/2026 20:30 | 100 | 127.42 |
| 06/18/2026 20:30 | 10 | 127.36 |
| 06/18/2026 20:30 | 1 | 127.36 |
| 06/18/2026 20:30 | 18 | 127.38 |
| 06/18/2026 20:30 | 100 | 127.37 |
| 06/18/2026 20:30 | 69 | 127.30 |
| 06/18/2026 20:30 | 64 | 127.35 |
| 06/18/2026 20:30 | 100 | 127.33 |
| 06/18/2026 20:30 | 50 | 127.33 |
| 06/18/2026 20:30 | 100 | 127.33 |
| 06/18/2026 20:30 | 10 | 127.30 |
| 06/18/2026 20:30 | 52 | 127.28 |
| 06/18/2026 20:30 | 48 | 127.28 |
| 06/18/2026 20:30 | 2 | 127.29 |
| 06/18/2026 20:30 | 11 | 127.30 |
| 06/18/2026 20:30 | 20 | 127.30 |
| 06/18/2026 20:30 | 32 | 127.34 |
| 06/18/2026 20:30 | 75 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.35 |
| 06/18/2026 20:30 | 5 | 127.40 |
| 06/18/2026 20:30 | 100 | 127.44 |
| 06/18/2026 20:30 | 100 | 127.44 |
| 06/18/2026 20:30 | 100 | 127.39 |
| 06/18/2026 20:30 | 10 | 127.38 |
| 06/18/2026 20:30 | 25 | 127.38 |
| 06/18/2026 20:30 | 20 | 127.37 |
| 06/18/2026 20:30 | 70 | 127.35 |
| 06/18/2026 20:30 | 100 | 127.34 |
| 06/18/2026 20:30 | 37 | 127.34 |
| 06/18/2026 20:30 | 50 | 127.34 |
| 06/18/2026 20:30 | 63 | 127.37 |
| 06/18/2026 20:30 | 10 | 127.36 |
| 06/18/2026 20:30 | 50 | 127.38 |
| 06/18/2026 20:30 | 5 | 127.39 |
| 06/18/2026 20:30 | 5 | 127.39 |
| 06/18/2026 20:30 | 5 | 127.39 |
| 06/18/2026 20:30 | 50 | 127.39 |
| 06/18/2026 20:30 | 47 | 127.42 |
| 06/18/2026 20:29 | 53 | 127.44 |
| 06/18/2026 20:29 | 50 | 127.44 |
| 06/18/2026 20:29 | 19 | 127.43 |
| 06/18/2026 20:29 | 390 | 127.43 |
| 06/18/2026 20:29 | 100 | 127.41 |
| 06/18/2026 20:29 | 50 | 127.39 |
| 06/18/2026 20:29 | 1 | 127.34 |
| 06/18/2026 20:29 | 54 | 127.34 |
| 06/18/2026 20:29 | 55 | 127.34 |
| 06/18/2026 20:29 | 141 | 127.43 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 1 | 127.42 |
| 06/18/2026 20:29 | 50 | 127.41 |
| 06/18/2026 20:29 | 159 | 127.40 |
| 06/18/2026 20:29 | 1 | 127.40 |
| 06/18/2026 20:29 | 150 | 127.43 |
| 06/18/2026 20:29 | 60 | 127.43 |
| 06/18/2026 20:29 | 100 | 127.43 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 300 | 127.42 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 50 | 127.42 |
| 06/18/2026 20:29 | 50 | 127.38 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 100 | 127.40 |
| 06/18/2026 20:29 | 50 | 127.39 |
| 06/18/2026 20:29 | 50 | 127.34 |
| 06/18/2026 20:29 | 100 | 127.33 |
| 06/18/2026 20:29 | 54 | 127.40 |
| 06/18/2026 20:29 | 73 | 127.33 |
| 06/18/2026 20:29 | 1 | 127.33 |
| 06/18/2026 20:29 | 10 | 127.40 |
| 06/18/2026 20:29 | 1 | 127.50 |
| 06/18/2026 20:29 | 6 | 127.50 |
| 06/18/2026 20:29 | 50 | 127.50 |
| 06/18/2026 20:29 | 160 | 127.47 |
| 06/18/2026 20:29 | 100 | 127.48 |
| 06/18/2026 20:29 | 9 | 127.48 |
| 06/18/2026 20:29 | 91 | 127.48 |
| 06/18/2026 20:29 | 9 | 127.47 |
| 06/18/2026 20:29 | 100 | 127.46 |
| 06/18/2026 20:29 | 1 | 127.44 |
| 06/18/2026 20:29 | 100 | 127.44 |
| 06/18/2026 20:29 | 100 | 127.42 |
| 06/18/2026 20:29 | 100 | 127.38 |
| 06/18/2026 20:29 | 100 | 127.38 |
| 06/18/2026 20:29 | 19 | 127.35 |
| 06/18/2026 20:29 | 1 | 127.35 |
| 06/18/2026 20:29 | 80 | 127.35 |
| 06/18/2026 20:28 | 89 | 127.33 |
| 06/18/2026 20:28 | 19 | 127.33 |
| 06/18/2026 20:28 | 70 | 127.33 |
| 06/18/2026 20:28 | 1 | 127.33 |
| 06/18/2026 20:28 | 129 | 127.33 |
| 06/18/2026 20:28 | 20 | 127.34 |
| 06/18/2026 20:28 | 12 | 127.37 |
| 06/18/2026 20:28 | 2 | 127.37 |
| 06/18/2026 20:28 | 4 | 127.37 |
| 06/18/2026 20:28 | 2 | 127.375 |
| 06/18/2026 20:28 | 100 | 127.41 |
| 06/18/2026 20:28 | 99 | 127.40 |
| 06/18/2026 20:28 | 1 | 127.40 |
| 06/18/2026 20:28 | 150 | 127.415 |
| 06/18/2026 20:28 | 50 | 127.415 |
| 06/18/2026 20:28 | 23 | 127.42 |
| 06/18/2026 20:28 | 20 | 127.43 |
| 06/18/2026 20:28 | 2 | 127.43 |
| 06/18/2026 20:28 | 83 | 127.37 |
| 06/18/2026 20:28 | 10 | 127.38 |
| 06/18/2026 20:28 | 4 | 127.43 |
| 06/18/2026 20:28 | 60 | 127.42 |
| 06/18/2026 20:28 | 7 | 127.40 |
| 06/18/2026 20:28 | 100 | 127.40 |
| 06/18/2026 20:28 | 1 | 127.33 |
| 06/18/2026 20:28 | 252 | 127.33 |
| 06/18/2026 20:28 | 100 | 127.34 |
| 06/18/2026 20:28 | 2 | 127.405 |
| 06/18/2026 20:28 | 78 | 127.44 |
| 06/18/2026 20:28 | 17 | 127.44 |
| 06/18/2026 20:28 | 3 | 127.44 |
| 06/18/2026 20:28 | 5 | 127.39 |
| 06/18/2026 20:28 | 100 | 127.38 |
| 06/18/2026 20:28 | 100 | 127.33 |
| 06/18/2026 20:28 | 160 | 127.34 |
| 06/18/2026 20:28 | 107 | 127.36 |
| 06/18/2026 20:28 | 100 | 127.36 |
| 06/18/2026 20:28 | 100 | 127.35 |
| 06/18/2026 20:28 | 35 | 127.26 |
| 06/18/2026 20:28 | 63 | 127.26 |
| 06/18/2026 20:28 | 2 | 127.26 |
| 06/18/2026 20:28 | 1 | 127.26 |
| 06/18/2026 20:28 | 1 | 127.26 |
| 06/18/2026 20:28 | 100 | 127.31 |
| 06/18/2026 20:28 | 74 | 127.30 |
| 06/18/2026 20:28 | 40 | 127.28 |
| 06/18/2026 20:28 | 100 | 127.27 |
| 06/18/2026 20:28 | 100 | 127.25 |
| 06/18/2026 20:28 | 79 | 127.24 |
| 06/18/2026 20:28 | 20 | 127.24 |
| 06/18/2026 20:28 | 1 | 127.24 |
| 06/18/2026 20:28 | 20 | 127.24 |
| 06/18/2026 20:28 | 20 | 127.25 |
| 06/18/2026 20:28 | 100 | 127.24 |
| 06/18/2026 20:28 | 50 | 127.20 |
| 06/18/2026 20:28 | 10 | 127.20 |
| 06/18/2026 20:28 | 10 | 127.20 |
| 06/18/2026 20:28 | 16 | 127.15 |
| 06/18/2026 20:28 | 10 | 127.15 |
| 06/18/2026 20:28 | 39 | 127.12 |
| 06/18/2026 20:28 | 5 | 127.12 |
| 06/18/2026 20:28 | 28 | 127.15 |
| 06/18/2026 20:28 | 100 | 127.11 |
| 06/18/2026 20:28 | 59 | 127.17 |
| 06/18/2026 20:28 | 5 | 127.17 |
| 06/18/2026 20:28 | 100 | 127.13 |
| 06/18/2026 20:28 | 100 | 127.14 |
| 06/18/2026 20:28 | 2 | 127.17 |
| 06/18/2026 20:28 | 100 | 127.21 |
| 06/18/2026 20:28 | 20 | 127.19 |
| 06/18/2026 20:28 | 3 | 127.15 |
| 06/18/2026 20:28 | 91 | 127.16 |
| 06/18/2026 20:28 | 1 | 127.16 |
| 06/18/2026 20:28 | 200 | 127.18 |
| 06/18/2026 20:28 | 8 | 127.18 |
| 06/18/2026 20:28 | 1 | 127.18 |
| 06/18/2026 20:28 | 2 | 127.18 |
| 06/18/2026 20:28 | 9 | 127.19 |
| 06/18/2026 20:28 | 100 | 127.23 |
| 06/18/2026 20:28 | 1 | 127.24 |
| 06/18/2026 20:28 | 100 | 127.24 |
| 06/18/2026 20:28 | 100 | 127.25 |
| 06/18/2026 20:28 | 65 | 127.26 |
| 06/18/2026 20:28 | 10 | 127.26 |
| 06/18/2026 20:28 | 112 | 127.28 |
| 06/18/2026 20:28 | 20 | 127.23 |
| 06/18/2026 20:28 | 1 | 127.19 |
| 06/18/2026 20:27 | 44 | 127.25 |
| 06/18/2026 20:27 | 56 | 127.25 |
| 06/18/2026 20:27 | 1 | 127.23 |
| 06/18/2026 20:27 | 32 | 127.23 |
| 06/18/2026 20:27 | 49 | 127.23 |
| 06/18/2026 20:27 | 100 | 127.23 |
| 06/18/2026 20:27 | 18 | 127.21 |
| 06/18/2026 20:27 | 63 | 127.21 |
| 06/18/2026 20:27 | 11 | 127.23 |
| 06/18/2026 20:27 | 100 | 127.22 |
| 06/18/2026 20:27 | 100 | 127.22 |
| 06/18/2026 20:27 | 20 | 127.21 |
| 06/18/2026 20:27 | 458 | 127.21 |
| 06/18/2026 20:27 | 1 | 127.21 |
| 06/18/2026 20:27 | 49 | 127.21 |
| 06/18/2026 20:27 | 1 | 127.21 |
| 06/18/2026 20:27 | 141 | 127.21 |
| 06/18/2026 20:27 | 54 | 127.22 |
| 06/18/2026 20:27 | 18 | 127.22 |
| 06/18/2026 20:27 | 32 | 127.22 |
| 06/18/2026 20:27 | 18 | 127.22 |
| 06/18/2026 20:27 | 300 | 127.23 |
| 06/18/2026 20:27 | 100 | 127.23 |
| 06/18/2026 20:27 | 100 | 127.195 |
| 06/18/2026 20:27 | 1 | 127.20 |
| 06/18/2026 20:27 | 1 | 127.20 |
| 06/18/2026 20:27 | 50 | 127.20 |
| 06/18/2026 20:27 | 50 | 127.18 |
| 06/18/2026 20:27 | 50 | 127.18 |
| 06/18/2026 20:27 | 100 | 127.15 |
| 06/18/2026 20:27 | 10 | 127.12 |
| 06/18/2026 20:27 | 1 | 127.09 |
| 06/18/2026 20:27 | 90 | 127.09 |
| 06/18/2026 20:27 | 100 | 127.10 |
| 06/18/2026 20:27 | 10 | 127.10 |
| 06/18/2026 20:27 | 100 | 127.11 |
| 06/18/2026 20:27 | 100 | 127.11 |
| 06/18/2026 20:27 | 50 | 127.135 |
| 06/18/2026 20:27 | 50 | 127.135 |
| 06/18/2026 20:27 | 1 | 127.10 |
| 06/18/2026 20:27 | 100 | 127.065 |
| 06/18/2026 20:27 | 100 | 127.06 |
| 06/18/2026 20:27 | 200 | 127.03 |
| 06/18/2026 20:27 | 20 | 126.995 |
| 06/18/2026 20:27 | 20 | 127.01 |
| 06/18/2026 20:27 | 50 | 127.00 |
| 06/18/2026 20:27 | 50 | 127.00 |
| 06/18/2026 20:27 | 100 | 127.03 |
| 06/18/2026 20:27 | 98 | 127.05 |
| 06/18/2026 20:27 | 1 | 127.05 |
| 06/18/2026 20:27 | 1 | 127.05 |
| 06/18/2026 20:27 | 100 | 127.05 |
| 06/18/2026 20:27 | 100 | 127.04 |
| 06/18/2026 20:27 | 97 | 127.04 |
| 06/18/2026 20:27 | 100 | 127.01 |
| 06/18/2026 20:27 | 2 | 127.01 |
| 06/18/2026 20:27 | 5 | 127.03 |
| 06/18/2026 20:27 | 92 | 127.03 |
| 06/18/2026 20:27 | 1 | 127.03 |
| 06/18/2026 20:27 | 7 | 127.03 |
| 06/18/2026 20:27 | 1 | 127.04 |
| 06/18/2026 20:27 | 40 | 127.07 |
| 06/18/2026 20:27 | 160 | 127.07 |
| 06/18/2026 20:27 | 1 | 127.07 |
| 06/18/2026 20:27 | 100 | 127.07 |
| 06/18/2026 20:27 | 36 | 127.08 |
| 06/18/2026 20:27 | 1 | 127.10 |
| 06/18/2026 20:27 | 44 | 127.10 |
| 06/18/2026 20:27 | 2 | 127.10 |
| 06/18/2026 20:27 | 44 | 127.07 |
| 06/18/2026 20:27 | 58 | 127.08 |
| 06/18/2026 20:27 | 196 | 127.08 |
| 06/18/2026 20:27 | 1 | 127.08 |
| 06/18/2026 20:27 | 50 | 127.09 |
| 06/18/2026 20:27 | 11 | 127.10 |
| 06/18/2026 20:27 | 139 | 127.10 |
| 06/18/2026 20:27 | 100 | 127.14 |
| 06/18/2026 20:27 | 22 | 127.13 |
| 06/18/2026 20:27 | 78 | 127.13 |
| 06/18/2026 20:27 | 100 | 127.15 |
| 06/18/2026 20:27 | 100 | 127.15 |
| 06/18/2026 20:27 | 49 | 127.15 |
| 06/18/2026 20:27 | 1 | 127.15 |
| 06/18/2026 20:27 | 50 | 127.15 |
| 06/18/2026 20:27 | 50 | 127.14 |
| 06/18/2026 20:27 | 50 | 127.14 |
| 06/18/2026 20:27 | 50 | 127.14 |
| 06/18/2026 20:27 | 50 | 127.14 |
| 06/18/2026 20:27 | 50 | 127.14 |
| 06/18/2026 20:27 | 100 | 127.13 |
| 06/18/2026 20:27 | 32 | 127.11 |
| 06/18/2026 20:27 | 1 | 127.01 |
| 06/18/2026 20:27 | 100 | 127.01 |
| 06/18/2026 20:27 | 28 | 126.985 |
| 06/18/2026 20:27 | 82 | 126.985 |
| 06/18/2026 20:27 | 18 | 126.995 |
| 06/18/2026 20:27 | 1 | 127.03 |
| 06/18/2026 20:27 | 99 | 127.04 |
| 06/18/2026 20:27 | 1 | 127.04 |
| 06/18/2026 20:27 | 200 | 127.09 |
| 06/18/2026 20:27 | 40 | 127.09 |
| 06/18/2026 20:27 | 100 | 127.09 |
| 06/18/2026 20:27 | 100 | 127.10 |
| 06/18/2026 20:27 | 160 | 127.10 |
| 06/18/2026 20:27 | 3 | 127.11 |
| 06/18/2026 20:27 | 4 | 127.09 |
| 06/18/2026 20:27 | 100 | 127.09 |
| 06/18/2026 20:26 | 13 | 127.05 |
| 06/18/2026 20:26 | 1 | 127.05 |
| 06/18/2026 20:26 | 43 | 126.994 |
| 06/18/2026 20:26 | 10 | 126.98 |
| 06/18/2026 20:26 | 1 | 126.975 |
| 06/18/2026 20:26 | 1 | 126.97 |
| 06/18/2026 20:26 | 88 | 126.96 |
| 06/18/2026 20:26 | 10 | 126.96 |
| 06/18/2026 20:26 | 2 | 126.96 |
| 06/18/2026 20:26 | 9 | 126.92 |
| 06/18/2026 20:26 | 20 | 126.92 |
| 06/18/2026 20:26 | 100 | 126.90 |
| 06/18/2026 20:26 | 103 | 126.90 |
| 06/18/2026 20:26 | 3 | 126.90 |
| 06/18/2026 20:26 | 1 | 126.87 |
| 06/18/2026 20:26 | 200 | 126.89 |
| 06/18/2026 20:26 | 100 | 126.89 |
| 06/18/2026 20:26 | 200 | 126.89 |
| 06/18/2026 20:26 | 33 | 126.87 |
| 06/18/2026 20:26 | 2 | 126.86 |
| 06/18/2026 20:26 | 50 | 126.86 |
| 06/18/2026 20:26 | 100 | 126.86 |
| 06/18/2026 20:26 | 100 | 126.86 |
| 06/18/2026 20:26 | 10 | 126.85 |
| 06/18/2026 20:26 | 13 | 126.85 |
| 06/18/2026 20:26 | 63 | 126.82 |
| 06/18/2026 20:26 | 10 | 126.82 |
| 06/18/2026 20:26 | 100 | 126.82 |
| 06/18/2026 20:26 | 113 | 126.82 |
| 06/18/2026 20:26 | 93 | 126.82 |
| 06/18/2026 20:26 | 7 | 126.82 |
| 06/18/2026 20:26 | 49 | 126.81 |
| 06/18/2026 20:26 | 51 | 126.81 |
| 06/18/2026 20:26 | 49 | 126.80 |
| 06/18/2026 20:26 | 1 | 126.80 |
| 06/18/2026 20:26 | 100 | 126.78 |
| 06/18/2026 20:26 | 12 | 126.77 |
| 06/18/2026 20:26 | 114 | 126.77 |
| 06/18/2026 20:26 | 1 | 126.77 |
| 06/18/2026 20:26 | 1 | 126.77 |
| 06/18/2026 20:26 | 5 | 126.77 |
| 06/18/2026 20:26 | 1 | 126.78 |
| 06/18/2026 20:26 | 85 | 126.78 |
| 06/18/2026 20:26 | 79 | 126.78 |
| 06/18/2026 20:26 | 1 | 126.78 |
| 06/18/2026 20:26 | 234 | 126.78 |
| 06/18/2026 20:26 | 1 | 126.78 |
| 06/18/2026 20:26 | 10 | 126.79 |
| 06/18/2026 20:25 | 100 | 126.81 |
| 06/18/2026 20:25 | 99 | 126.81 |
| 06/18/2026 20:25 | 1 | 126.81 |
| 06/18/2026 20:25 | 83 | 126.80 |
| 06/18/2026 20:25 | 100 | 126.80 |
| 06/18/2026 20:25 | 50 | 126.80 |
| 06/18/2026 20:25 | 1 | 126.78 |
| 06/18/2026 20:25 | 4 | 126.78 |
| 06/18/2026 20:25 | 380 | 126.80 |
| 06/18/2026 20:25 | 1 | 126.80 |
| 06/18/2026 20:25 | 50 | 126.80 |
| 06/18/2026 20:25 | 398 | 126.80 |
| 06/18/2026 20:25 | 100 | 126.81 |
| 06/18/2026 20:25 | 2 | 126.83 |
| 06/18/2026 20:25 | 1 | 126.83 |
| 06/18/2026 20:25 | 7 | 126.83 |
| 06/18/2026 20:25 | 8 | 126.82 |
| 06/18/2026 20:25 | 8 | 126.82 |
| 06/18/2026 20:25 | 8 | 126.82 |
| 06/18/2026 20:25 | 8 | 126.82 |
| 06/18/2026 20:25 | 10 | 126.82 |
| 06/18/2026 20:25 | 8 | 126.82 |
| 06/18/2026 20:25 | 100 | 126.82 |
| 06/18/2026 20:25 | 31 | 126.81 |
| 06/18/2026 20:25 | 53 | 126.81 |
| 06/18/2026 20:25 | 22 | 126.81 |
| 06/18/2026 20:25 | 101 | 126.81 |
| 06/18/2026 20:25 | 98 | 126.81 |
| 06/18/2026 20:25 | 101 | 126.805 |
| 06/18/2026 20:25 | 199 | 126.805 |
| 06/18/2026 20:25 | 1 | 126.81 |
| 06/18/2026 20:25 | 200 | 126.81 |
| 06/18/2026 20:25 | 84 | 126.81 |
| 06/18/2026 20:25 | 22 | 126.81 |
| 06/18/2026 20:25 | 50 | 126.81 |
| 06/18/2026 20:25 | 2 | 126.81 |
| 06/18/2026 20:25 | 90 | 126.81 |
| 06/18/2026 20:25 | 200 | 126.81 |
| 06/18/2026 20:25 | 290 | 126.805 |
| 06/18/2026 20:25 | 1 | 126.80 |
| 06/18/2026 20:25 | 10 | 126.81 |
| 06/18/2026 20:25 | 290 | 126.81 |
| 06/18/2026 20:25 | 1 | 126.82 |
| 06/18/2026 20:25 | 1 | 126.82 |
| 06/18/2026 20:25 | 37 | 126.83 |
| 06/18/2026 20:25 | 63 | 126.83 |
| 06/18/2026 20:25 | 1 | 126.84 |
| 06/18/2026 20:25 | 1 | 126.85 |
| 06/18/2026 20:25 | 300 | 126.85 |
| 06/18/2026 20:25 | 15 | 126.85 |
| 06/18/2026 20:25 | 2 | 126.85 |
| 06/18/2026 20:25 | 48 | 126.85 |
| 06/18/2026 20:25 | 80 | 126.85 |
| 06/18/2026 20:25 | 2 | 126.851 |
| 06/18/2026 20:25 | 2 | 126.851 |
| 06/18/2026 20:25 | 2 | 126.851 |
| 06/18/2026 20:25 | 1 | 126.88 |
| 06/18/2026 20:25 | 200 | 126.88 |
| 06/18/2026 20:25 | 1 | 126.88 |
| 06/18/2026 20:25 | 1 | 126.88 |
| 06/18/2026 20:25 | 90 | 126.90 |
| 06/18/2026 20:25 | 100 | 126.89 |
| 06/18/2026 20:25 | 100 | 126.93 |
| 06/18/2026 20:25 | 50 | 126.95 |
| 06/18/2026 20:25 | 64 | 126.95 |
| 06/18/2026 20:25 | 50 | 126.94 |
| 06/18/2026 20:25 | 107 | 126.94 |
| 06/18/2026 20:25 | 20 | 126.94 |
| 06/18/2026 20:25 | 111 | 126.94 |
| 06/18/2026 20:25 | 100 | 126.93 |
| 06/18/2026 20:25 | 52 | 126.92 |
| 06/18/2026 20:25 | 1 | 126.92 |
| 06/18/2026 20:25 | 32 | 126.92 |
| 06/18/2026 20:25 | 10 | 126.92 |
| 06/18/2026 20:25 | 89 | 126.92 |
| 06/18/2026 20:25 | 50 | 126.92 |
| 06/18/2026 20:25 | 87 | 126.855 |
| 06/18/2026 20:25 | 100 | 126.86 |
| 06/18/2026 20:25 | 100 | 126.86 |
| 06/18/2026 20:25 | 23 | 126.87 |
| 06/18/2026 20:25 | 4 | 126.87 |
| 06/18/2026 20:25 | 100 | 126.86 |
| 06/18/2026 20:25 | 160 | 126.86 |
| 06/18/2026 20:25 | 10 | 126.88 |
| 06/18/2026 20:25 | 3 | 126.88 |
| 06/18/2026 20:24 | 50 | 126.92 |
| 06/18/2026 20:24 | 50 | 126.92 |
| 06/18/2026 20:24 | 89 | 126.915 |
| 06/18/2026 20:24 | 11 | 126.915 |
| 06/18/2026 20:24 | 90 | 126.90 |
| 06/18/2026 20:24 | 1 | 126.89 |
| 06/18/2026 20:24 | 100 | 126.89 |
| 06/18/2026 20:24 | 100 | 126.86 |
| 06/18/2026 20:24 | 39 | 126.86 |
| 06/18/2026 20:24 | 84 | 126.88 |
| 06/18/2026 20:24 | 10 | 126.88 |
| 06/18/2026 20:24 | 2 | 126.88 |
| 06/18/2026 20:24 | 2 | 126.88 |
| 06/18/2026 20:24 | 2 | 126.88 |
| 06/18/2026 20:24 | 1 | 126.88 |
| 06/18/2026 20:24 | 1 | 126.88 |
| 06/18/2026 20:24 | 20 | 126.90 |
| 06/18/2026 20:24 | 20 | 126.91 |
| 06/18/2026 20:24 | 91 | 126.89 |
| 06/18/2026 20:24 | 1 | 126.91 |
| 06/18/2026 20:24 | 50 | 126.94 |
| 06/18/2026 20:24 | 50 | 126.94 |
| 06/18/2026 20:24 | 88 | 126.97 |
| 06/18/2026 20:24 | 100 | 126.97 |
| 06/18/2026 20:24 | 100 | 126.95 |
| 06/18/2026 20:24 | 100 | 126.96 |
| 06/18/2026 20:24 | 100 | 126.98 |
| 06/18/2026 20:24 | 100 | 126.97 |
| 06/18/2026 20:24 | 100 | 126.97 |
| 06/18/2026 20:24 | 100 | 126.97 |
| 06/18/2026 20:24 | 100 | 126.94 |
| 06/18/2026 20:24 | 100 | 126.93 |
| 06/18/2026 20:24 | 49 | 126.90 |
| 06/18/2026 20:24 | 50 | 126.90 |
| 06/18/2026 20:24 | 50 | 126.89 |
| 06/18/2026 20:24 | 1 | 126.89 |
| 06/18/2026 20:24 | 100 | 126.89 |
| 06/18/2026 20:24 | 99 | 126.88 |
| 06/18/2026 20:24 | 1 | 126.88 |
| 06/18/2026 20:24 | 9 | 126.88 |
| 06/18/2026 20:24 | 100 | 126.875 |
| 06/18/2026 20:24 | 200 | 126.87 |
| 06/18/2026 20:24 | 1 | 126.86 |
| 06/18/2026 20:24 | 100 | 126.86 |
| 06/18/2026 20:24 | 100 | 126.86 |
| 06/18/2026 20:24 | 18 | 126.85 |
| 06/18/2026 20:24 | 100 | 126.85 |
| 06/18/2026 20:24 | 1 | 126.85 |
| 06/18/2026 20:24 | 102 | 126.85 |
| 06/18/2026 20:24 | 17 | 126.85 |
| 06/18/2026 20:24 | 1 | 126.85 |
| 06/18/2026 20:24 | 1 | 126.85 |
| 06/18/2026 20:24 | 100 | 126.85 |
| 06/18/2026 20:24 | 111 | 126.84 |
| 06/18/2026 20:24 | 209 | 126.83 |
| 06/18/2026 20:24 | 90 | 126.83 |
| 06/18/2026 20:24 | 10 | 126.83 |
| 06/18/2026 20:24 | 239 | 126.82 |
| 06/18/2026 20:24 | 94 | 126.82 |
| 06/18/2026 20:24 | 6 | 126.82 |
| 06/18/2026 20:24 | 100 | 126.82 |
| 06/18/2026 20:24 | 90 | 126.81 |
| 06/18/2026 20:24 | 233 | 126.81 |
| 06/18/2026 20:24 | 1 | 126.81 |
| 06/18/2026 20:24 | 100 | 126.805 |
| 06/18/2026 20:24 | 100 | 126.805 |
| 06/18/2026 20:24 | 100 | 126.805 |
| 06/18/2026 20:24 | 1 | 126.80 |
| 06/18/2026 20:24 | 52 | 126.81 |
| 06/18/2026 20:24 | 50 | 126.81 |
| 06/18/2026 20:24 | 67 | 126.82 |
| 06/18/2026 20:24 | 145 | 126.82 |
| 06/18/2026 20:24 | 24 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 1 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 100 | 126.80 |
| 06/18/2026 20:24 | 30 | 126.80 |
| 06/18/2026 20:24 | 30 | 126.80 |
| 06/18/2026 20:24 | 219 | 126.80 |
| 06/18/2026 20:24 | 25 | 126.80 |
| 06/18/2026 20:24 | 49 | 126.80 |
| 06/18/2026 20:24 | 457 | 126.80 |
| 06/18/2026 20:24 | 100 | 126.80 |
| 06/18/2026 20:24 | 50 | 126.80 |
| 06/18/2026 20:24 | 30 | 126.80 |
| 06/18/2026 20:24 | 315 | 126.80 |
| 06/18/2026 20:24 | 2 | 126.80 |
| 06/18/2026 20:24 | 20 | 126.80 |
| 06/18/2026 20:24 | 1 | 126.80 |
| 06/18/2026 20:24 | 5 | 126.80 |
| 06/18/2026 20:24 | 1 | 126.81 |
| 06/18/2026 20:24 | 5 | 126.81 |
| 06/18/2026 20:24 | 16 | 126.81 |
| 06/18/2026 20:24 | 3 | 126.81 |
| 06/18/2026 20:24 | 7 | 126.81 |
| 06/18/2026 20:24 | 5 | 126.82 |
| 06/18/2026 20:23 | 97 | 126.82 |
| 06/18/2026 20:23 | 3 | 126.82 |
| 06/18/2026 20:23 | 500 | 126.82 |
| 06/18/2026 20:23 | 10 | 126.81 |
| 06/18/2026 20:23 | 1 | 126.81 |
| 06/18/2026 20:23 | 2 | 126.845 |
| 06/18/2026 20:23 | 100 | 126.845 |
| 06/18/2026 20:23 | 1 | 126.84 |
| 06/18/2026 20:23 | 62 | 126.84 |
| 06/18/2026 20:23 | 5 | 126.84 |
| 06/18/2026 20:23 | 1 | 126.84 |
| 06/18/2026 20:23 | 3 | 126.84 |
| 06/18/2026 20:23 | 1 | 126.85 |
| 06/18/2026 20:23 | 2 | 126.85 |
| 06/18/2026 20:23 | 17 | 126.85 |
| 06/18/2026 20:23 | 3 | 126.85 |
| 06/18/2026 20:23 | 1 | 126.86 |
| 06/18/2026 20:23 | 1 | 126.86 |
| 06/18/2026 20:23 | 1 | 126.88 |
| 06/18/2026 20:23 | 8 | 126.88 |
| 06/18/2026 20:23 | 99 | 126.90 |
| 06/18/2026 20:23 | 1 | 126.90 |
| 06/18/2026 20:23 | 83 | 126.91 |
| 06/18/2026 20:23 | 112 | 126.92 |
| 06/18/2026 20:23 | 100 | 126.92 |
| 06/18/2026 20:23 | 24 | 126.89 |
| 06/18/2026 20:23 | 167 | 126.89 |
| 06/18/2026 20:23 | 100 | 126.89 |
| 06/18/2026 20:23 | 90 | 126.89 |
| 06/18/2026 20:23 | 99 | 126.88 |
| 06/18/2026 20:23 | 1 | 126.88 |
| 06/18/2026 20:23 | 15 | 126.88 |
| 06/18/2026 20:23 | 90 | 126.88 |
| 06/18/2026 20:23 | 2 | 126.88 |
| 06/18/2026 20:23 | 100 | 126.88 |
| 06/18/2026 20:23 | 1 | 126.88 |
| 06/18/2026 20:23 | 90 | 126.88 |
| 06/18/2026 20:23 | 100 | 126.88 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 100 | 126.878 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 40 | 126.87 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 50 | 126.87 |
| 06/18/2026 20:23 | 298 | 126.87 |
| 06/18/2026 20:23 | 1 | 126.86 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 1 | 126.86 |
| 06/18/2026 20:23 | 6 | 126.86 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 100 | 126.87 |
| 06/18/2026 20:23 | 1 | 126.86 |
| 06/18/2026 20:23 | 6 | 126.87 |
| 06/18/2026 20:23 | 1 | 126.88 |
| 06/18/2026 20:23 | 5 | 126.88 |
| 06/18/2026 20:23 | 1 | 126.88 |
| 06/18/2026 20:23 | 63 | 126.88 |
| 06/18/2026 20:23 | 38 | 126.88 |
| 06/18/2026 20:22 | 2 | 126.88 |
| 06/18/2026 20:22 | 3 | 126.89 |
| 06/18/2026 20:22 | 1 | 126.89 |
| 06/18/2026 20:22 | 1 | 126.90 |
| 06/18/2026 20:22 | 5 | 126.90 |
| 06/18/2026 20:22 | 100 | 126.91 |
| 06/18/2026 20:22 | 141 | 126.925 |
| 06/18/2026 20:22 | 100 | 126.92 |
| 06/18/2026 20:22 | 50 | 126.92 |
| 06/18/2026 20:22 | 141 | 126.925 |
| 06/18/2026 20:22 | 100 | 126.92 |
| 06/18/2026 20:22 | 50 | 126.92 |
| 06/18/2026 20:22 | 141 | 126.925 |
| 06/18/2026 20:22 | 50 | 126.92 |
| 06/18/2026 20:22 | 100 | 126.92 |
| 06/18/2026 20:22 | 41 | 126.94 |
| 06/18/2026 20:22 | 100 | 126.94 |
| 06/18/2026 20:22 | 15 | 126.93 |
| 06/18/2026 20:22 | 50 | 126.925 |
| 06/18/2026 20:22 | 70 | 126.92 |
| 06/18/2026 20:22 | 15 | 126.92 |
| 06/18/2026 20:22 | 15 | 126.92 |
| 06/18/2026 20:22 | 42 | 126.94 |
| 06/18/2026 20:22 | 100 | 126.94 |
| 06/18/2026 20:22 | 1 | 126.93 |
| 06/18/2026 20:22 | 50 | 126.925 |
| 06/18/2026 20:22 | 97 | 126.92 |
| 06/18/2026 20:22 | 1 | 126.92 |
| 06/18/2026 20:22 | 1 | 126.92 |
| 06/18/2026 20:22 | 1 | 126.92 |
| 06/18/2026 20:22 | 1 | 126.92 |
| 06/18/2026 20:22 | 1 | 126.915 |
| 06/18/2026 20:22 | 1 | 126.915 |
| 06/18/2026 20:22 | 1 | 126.915 |
| 06/18/2026 20:22 | 4 | 126.91 |
| 06/18/2026 20:22 | 164 | 126.91 |
| 06/18/2026 20:22 | 13 | 126.91 |
| 06/18/2026 20:22 | 23 | 126.91 |
| 06/18/2026 20:22 | 5 | 126.915 |
| 06/18/2026 20:22 | 53 | 126.93 |
| 06/18/2026 20:22 | 94 | 126.93 |
| 06/18/2026 20:22 | 3 | 126.93 |
| 06/18/2026 20:22 | 1 | 126.935 |
| 06/18/2026 20:22 | 3 | 126.94 |
| 06/18/2026 20:22 | 15 | 126.94 |
| 06/18/2026 20:22 | 20 | 126.94 |
| 06/18/2026 20:22 | 100 | 126.95 |
| 06/18/2026 20:22 | 10 | 126.95 |
| 06/18/2026 20:22 | 46 | 126.95 |
| 06/18/2026 20:22 | 2 | 126.95 |
| 06/18/2026 20:22 | 2 | 126.95 |
| 06/18/2026 20:22 | 11 | 126.96 |
| 06/18/2026 20:22 | 1 | 126.96 |
| 06/18/2026 20:22 | 14 | 126.98 |
| 06/18/2026 20:22 | 12 | 126.98 |
| 06/18/2026 20:22 | 1 | 126.98 |
| 06/18/2026 20:22 | 2 | 126.99 |
| 06/18/2026 20:22 | 5 | 126.99 |
| 06/18/2026 20:22 | 100 | 126.99 |
| 06/18/2026 20:22 | 40 | 126.99 |
| 06/18/2026 20:22 | 100 | 127.00 |
| 06/18/2026 20:22 | 8 | 126.99 |
| 06/18/2026 20:22 | 1 | 127.00 |
| 06/18/2026 20:22 | 18 | 127.00 |
| 06/18/2026 20:22 | 1 | 127.00 |
| 06/18/2026 20:22 | 981 | 127.00 |
| 06/18/2026 20:22 | 19 | 127.00 |
| 06/18/2026 20:22 | 1 | 127.025 |
| 06/18/2026 20:22 | 134 | 127.00 |
| 06/18/2026 20:22 | 2 | 126.99 |
| 06/18/2026 20:22 | 200 | 127.00 |
| 06/18/2026 20:22 | 61 | 127.00 |
| 06/18/2026 20:22 | 17 | 127.00 |
| 06/18/2026 20:22 | 3 | 127.00 |
| 06/18/2026 20:22 | 100 | 127.00 |
| 06/18/2026 20:22 | 4 | 127.00 |
| 06/18/2026 20:22 | 20 | 127.00 |
| 06/18/2026 20:22 | 238 | 127.00 |
| 06/18/2026 20:22 | 500 | 127.00 |
| 06/18/2026 20:22 | 100 | 127.01 |
| 06/18/2026 20:22 | 60 | 127.01 |
| 06/18/2026 20:22 | 1 | 127.01 |
| 06/18/2026 20:22 | 100 | 127.03 |
| 06/18/2026 20:22 | 17 | 127.03 |
| 06/18/2026 20:22 | 100 | 127.055 |
| 06/18/2026 20:22 | 1 | 127.10 |
| 06/18/2026 20:22 | 5 | 127.10 |
| 06/18/2026 20:22 | 100 | 127.10 |
| 06/18/2026 20:21 | 29 | 127.09 |
| 06/18/2026 20:21 | 10 | 127.04 |
| 06/18/2026 20:21 | 40 | 127.09 |
| 06/18/2026 20:21 | 50 | 127.09 |
| 06/18/2026 20:21 | 10 | 127.08 |
| 06/18/2026 20:21 | 100 | 127.08 |
| 06/18/2026 20:21 | 2 | 127.10 |
| 06/18/2026 20:21 | 21 | 127.09 |
| 06/18/2026 20:21 | 60 | 127.08 |
| 06/18/2026 20:21 | 100 | 127.08 |
| 06/18/2026 20:21 | 1 | 127.09 |
| 06/18/2026 20:21 | 19 | 127.07 |
| 06/18/2026 20:21 | 81 | 127.07 |
| 06/18/2026 20:21 | 90 | 127.07 |
| 06/18/2026 20:21 | 100 | 127.05 |
| 06/18/2026 20:21 | 115 | 127.05 |
| 06/18/2026 20:21 | 106 | 127.05 |
| 06/18/2026 20:21 | 200 | 127.05 |
| 06/18/2026 20:21 | 14 | 127.04 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 10 | 127.03 |
| 06/18/2026 20:21 | 100 | 127.01 |
| 06/18/2026 20:21 | 14 | 127.01 |
| 06/18/2026 20:21 | 1800 | 127.01 |
| 06/18/2026 20:21 | 26 | 127.00 |
| 06/18/2026 20:21 | 5000 | 127.01 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 674 | 127.00 |
| 06/18/2026 20:21 | 800 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 230 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 222 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.005 |
| 06/18/2026 20:21 | 178 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 14 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 396 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 30 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 36 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 13 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 80 | 127.00 |
| 06/18/2026 20:21 | 500 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 30 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 9 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 16 | 127.00 |
| 06/18/2026 20:21 | 19 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 2400 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 225 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 79 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 40 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 30 | 127.00 |
| 06/18/2026 20:21 | 6 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 6 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 6 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 30 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 19 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 40 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 15 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 15 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 9 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 88 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 20 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 50 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 5 | 127.00 |
| 06/18/2026 20:21 | 26 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 7 | 127.00 |
| 06/18/2026 20:21 | 16 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 2 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 4 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 16 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 100 | 127.00 |
| 06/18/2026 20:21 | 3 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 10 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 1 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.00 |
| 06/18/2026 20:21 | 25 | 127.04 |
| 06/18/2026 20:21 | 1 | 127.04 |
| 06/18/2026 20:21 | 74 | 127.04 |
| 06/18/2026 20:21 | 80 | 127.045 |
| 06/18/2026 20:21 | 20 | 127.045 |
| 06/18/2026 20:21 | 2 | 127.03 |
| 06/18/2026 20:21 | 1 | 127.03 |
| 06/18/2026 20:21 | 50 | 127.05 |
| 06/18/2026 20:21 | 50 | 127.06 |
| 06/18/2026 20:21 | 50 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 94 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 99 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 4801 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 99 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 99 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 90 | 127.065 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 109 | 127.065 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 1860 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 20 | 127.065 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 181 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 38 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 43 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 37 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 62 | 127.06 |
| 06/18/2026 20:21 | 80 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 2 | 127.06 |
| 06/18/2026 20:21 | 100 | 127.06 |
| 06/18/2026 20:21 | 80 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 1 | 127.06 |
| 06/18/2026 20:21 | 16 | 127.08 |
| 06/18/2026 20:21 | 2 | 127.08 |
| 06/18/2026 20:21 | 89 | 127.09 |
| 06/18/2026 20:21 | 1 | 127.09 |
| 06/18/2026 20:21 | 1 | 127.10 |
| 06/18/2026 20:21 | 2 | 127.10 |
| 06/18/2026 20:21 | 10 | 127.10 |
| 06/18/2026 20:21 | 8 | 127.12 |
| 06/18/2026 20:21 | 10 | 127.15 |
| 06/18/2026 20:21 | 1 | 127.15 |
| 06/18/2026 20:21 | 100 | 127.18 |
| 06/18/2026 20:21 | 1 | 127.19 |
| 06/18/2026 20:21 | 2 | 127.18 |
| 06/18/2026 20:21 | 5 | 127.18 |
| 06/18/2026 20:21 | 1 | 127.20 |
| 06/18/2026 20:21 | 1 | 127.20 |
| 06/18/2026 20:21 | 2 | 127.20 |
| 06/18/2026 20:21 | 5 | 127.24 |
| 06/18/2026 20:21 | 2 | 127.22 |
| 06/18/2026 20:21 | 1 | 127.24 |
| 06/18/2026 20:21 | 14 | 127.25 |
| 06/18/2026 20:21 | 19 | 127.25 |
| 06/18/2026 20:21 | 2 | 127.25 |
| 06/18/2026 20:21 | 19 | 127.25 |
| 06/18/2026 20:21 | 87 | 127.26 |
| 06/18/2026 20:21 | 1 | 127.26 |
| 06/18/2026 20:21 | 384 | 127.26 |
| 06/18/2026 20:21 | 19 | 127.26 |
| 06/18/2026 20:21 | 9 | 127.26 |
| 06/18/2026 20:21 | 1 | 127.27 |
| 06/18/2026 20:21 | 111 | 127.28 |
| 06/18/2026 20:21 | 1 | 127.28 |
| 06/18/2026 20:21 | 100 | 127.28 |
| 06/18/2026 20:21 | 1 | 127.27 |
| 06/18/2026 20:21 | 204 | 127.27 |
| 06/18/2026 20:21 | 39 | 127.27 |
| 06/18/2026 20:21 | 1 | 127.27 |
| 06/18/2026 20:21 | 28 | 127.27 |
| 06/18/2026 20:21 | 12 | 127.27 |
| 06/18/2026 20:21 | 177 | 127.27 |
| 06/18/2026 20:21 | 243 | 127.27 |
| 06/18/2026 20:21 | 100 | 127.28 |
| 06/18/2026 20:20 | 164 | 127.28 |
| 06/18/2026 20:20 | 67 | 127.28 |
| 06/18/2026 20:20 | 474 | 127.28 |
| 06/18/2026 20:20 | 1 | 127.28 |
| 06/18/2026 20:20 | 226 | 127.28 |
| 06/18/2026 20:20 | 248 | 127.28 |
| 06/18/2026 20:20 | 27 | 127.28 |
| 06/18/2026 20:20 | 200 | 127.31 |
| 06/18/2026 20:20 | 100 | 127.315 |
| 06/18/2026 20:20 | 42 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 15 | 127.30 |
| 06/18/2026 20:20 | 48 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 1 | 127.30 |
| 06/18/2026 20:20 | 10 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 100 | 127.30 |
| 06/18/2026 20:20 | 63 | 127.30 |
| 06/18/2026 20:20 | 72 | 127.295 |
| 06/18/2026 20:20 | 50 | 127.295 |
| 06/18/2026 20:20 | 78 | 127.30 |
| 06/18/2026 20:20 | 11 | 127.30 |
| 06/18/2026 20:20 | 11 | 127.31 |
| 06/18/2026 20:20 | 1 | 127.31 |
| 06/18/2026 20:20 | 1 | 127.31 |
| 06/18/2026 20:20 | 70 | 127.32 |
| 06/18/2026 20:20 | 29 | 127.32 |
| 06/18/2026 20:20 | 1 | 127.32 |
| 06/18/2026 20:20 | 100 | 127.325 |
| 06/18/2026 20:20 | 100 | 127.35 |
| 06/18/2026 20:20 | 180 | 127.33 |
| 06/18/2026 20:20 | 2 | 127.33 |
| 06/18/2026 20:20 | 10 | 127.32 |
| 06/18/2026 20:20 | 22 | 127.32 |
| 06/18/2026 20:20 | 1 | 127.32 |
| 06/18/2026 20:20 | 71 | 127.32 |
| 06/18/2026 20:20 | 1 | 127.32 |
| 06/18/2026 20:20 | 428 | 127.32 |
| 06/18/2026 20:20 | 7 | 127.325 |
| 06/18/2026 20:20 | 100 | 127.33 |
| 06/18/2026 20:20 | 10 | 127.38 |
| 06/18/2026 20:20 | 5 | 127.38 |
| 06/18/2026 20:20 | 100 | 127.34 |
| 06/18/2026 20:20 | 102 | 127.33 |
| 06/18/2026 20:20 | 82 | 127.33 |
| 06/18/2026 20:20 | 1 | 127.33 |
| 06/18/2026 20:20 | 217 | 127.33 |
| 06/18/2026 20:20 | 2 | 127.33 |
| 06/18/2026 20:20 | 26 | 127.33 |
| 06/18/2026 20:20 | 1 | 127.33 |
| 06/18/2026 20:20 | 154 | 127.33 |
| 06/18/2026 20:20 | 2 | 127.331 |
| 06/18/2026 20:20 | 100 | 127.35 |
| 06/18/2026 20:20 | 1 | 127.34 |
| 06/18/2026 20:20 | 100 | 127.34 |
| 06/18/2026 20:20 | 200 | 127.35 |
| 06/18/2026 20:20 | 8 | 127.40 |
| 06/18/2026 20:20 | 94 | 127.38 |
| 06/18/2026 20:20 | 6 | 127.38 |
| 06/18/2026 20:20 | 20 | 127.36 |
| 06/18/2026 20:20 | 400 | 127.35 |
| 06/18/2026 20:20 | 33 | 127.31 |
| 06/18/2026 20:20 | 100 | 127.26 |
| 06/18/2026 20:20 | 100 | 127.21 |
| 06/18/2026 20:19 | 117 | 127.19 |
| 06/18/2026 20:19 | 99 | 127.17 |
| 06/18/2026 20:19 | 1 | 127.17 |
| 06/18/2026 20:19 | 200 | 127.17 |
| 06/18/2026 20:19 | 90 | 127.16 |
| 06/18/2026 20:19 | 1 | 127.15 |
| 06/18/2026 20:19 | 48 | 127.14 |
| 06/18/2026 20:19 | 112 | 127.14 |
| 06/18/2026 20:19 | 90 | 127.11 |
| 06/18/2026 20:19 | 236 | 127.11 |
| 06/18/2026 20:19 | 177 | 127.11 |
| 06/18/2026 20:19 | 20 | 127.105 |
| 06/18/2026 20:19 | 9 | 127.10 |
| 06/18/2026 20:19 | 7 | 127.10 |
| 06/18/2026 20:19 | 6 | 127.10 |
| 06/18/2026 20:19 | 1 | 127.13 |
| 06/18/2026 20:19 | 100 | 127.13 |
| 06/18/2026 20:19 | 100 | 127.15 |
| 06/18/2026 20:19 | 17 | 127.16 |
| 06/18/2026 20:19 | 5 | 127.16 |
| 06/18/2026 20:19 | 1 | 127.18 |
| 06/18/2026 20:19 | 1 | 127.18 |
| 06/18/2026 20:19 | 1 | 127.18 |
| 06/18/2026 20:19 | 1 | 127.18 |
| 06/18/2026 20:19 | 26 | 127.18 |
| 06/18/2026 20:19 | 173 | 127.18 |
| 06/18/2026 20:19 | 9 | 127.22 |
| 06/18/2026 20:18 | 15 | 127.19 |
| 06/18/2026 20:18 | 50 | 127.21 |
| 06/18/2026 20:18 | 10 | 127.22 |
| 06/18/2026 20:18 | 6 | 127.25 |
| 06/18/2026 20:18 | 20 | 127.25 |
| 06/18/2026 20:18 | 100 | 127.27 |
| 06/18/2026 20:18 | 6 | 127.26 |
| 06/18/2026 20:18 | 94 | 127.26 |
| 06/18/2026 20:18 | 6 | 127.26 |
| 06/18/2026 20:18 | 100 | 127.25 |
| 06/18/2026 20:18 | 6 | 127.25 |
| 06/18/2026 20:18 | 75 | 127.26 |
| 06/18/2026 20:18 | 9 | 127.25 |
| 06/18/2026 20:18 | 100 | 127.25 |
| 06/18/2026 20:18 | 91 | 127.26 |
| 06/18/2026 20:18 | 31 | 127.26 |
| 06/18/2026 20:18 | 38 | 127.26 |
| 06/18/2026 20:18 | 49 | 127.26 |
| 06/18/2026 20:18 | 1 | 127.26 |
| 06/18/2026 20:18 | 10 | 127.25 |
| 06/18/2026 20:18 | 20 | 127.20 |
| 06/18/2026 20:18 | 23 | 127.21 |
| 06/18/2026 20:18 | 13 | 127.21 |
| 06/18/2026 20:18 | 29 | 127.18 |
| 06/18/2026 20:18 | 17 | 127.18 |
| 06/18/2026 20:18 | 83 | 127.18 |
| 06/18/2026 20:18 | 90 | 127.11 |
| 06/18/2026 20:18 | 100 | 127.10 |
| 06/18/2026 20:18 | 50 | 127.10 |
| 06/18/2026 20:18 | 40 | 127.09 |
| 06/18/2026 20:18 | 20 | 127.09 |
| 06/18/2026 20:18 | 20 | 127.09 |
| 06/18/2026 20:18 | 95 | 127.07 |
| 06/18/2026 20:18 | 1 | 127.07 |
| 06/18/2026 20:18 | 199 | 127.07 |
| 06/18/2026 20:18 | 95 | 127.07 |
| 06/18/2026 20:18 | 3 | 127.06 |
| 06/18/2026 20:18 | 1 | 127.06 |
| 06/18/2026 20:18 | 14 | 127.06 |
| 06/18/2026 20:18 | 86 | 127.06 |
| 06/18/2026 20:18 | 13 | 127.06 |
| 06/18/2026 20:18 | 1 | 127.06 |
| 06/18/2026 20:18 | 100 | 127.06 |
| 06/18/2026 20:18 | 25 | 127.07 |
| 06/18/2026 20:18 | 1 | 127.07 |
| 06/18/2026 20:18 | 10 | 127.07 |
| 06/18/2026 20:18 | 18 | 127.08 |
| 06/18/2026 20:18 | 1 | 127.08 |
| 06/18/2026 20:18 | 1 | 127.08 |
| 06/18/2026 20:18 | 50 | 127.105 |
| 06/18/2026 20:18 | 1 | 127.10 |
| 06/18/2026 20:18 | 50 | 127.10 |
| 06/18/2026 20:18 | 1 | 127.10 |
| 06/18/2026 20:18 | 228 | 127.10 |
| 06/18/2026 20:18 | 2 | 127.10 |
| 06/18/2026 20:18 | 21 | 127.10 |
| 06/18/2026 20:18 | 49 | 127.10 |
| 06/18/2026 20:18 | 50 | 127.10 |
| 06/18/2026 20:18 | 16 | 127.15 |
| 06/18/2026 20:18 | 50 | 127.165 |
| 06/18/2026 20:18 | 1 | 127.19 |
| 06/18/2026 20:18 | 90 | 127.19 |
| 06/18/2026 20:18 | 316 | 127.11 |
| 06/18/2026 20:18 | 100 | 127.145 |
| 06/18/2026 20:18 | 25 | 127.16 |
| 06/18/2026 20:17 | 99 | 127.20 |
| 06/18/2026 20:17 | 1 | 127.20 |
| 06/18/2026 20:17 | 100 | 127.21 |
| 06/18/2026 20:17 | 100 | 127.22 |
| 06/18/2026 20:17 | 1 | 127.23 |
| 06/18/2026 20:17 | 47 | 127.23 |
| 06/18/2026 20:17 | 3 | 127.23 |
| 06/18/2026 20:17 | 200 | 127.24 |
| 06/18/2026 20:17 | 100 | 127.25 |
| 06/18/2026 20:17 | 4 | 127.23 |
| 06/18/2026 20:17 | 10 | 127.20 |
| 06/18/2026 20:17 | 151 | 127.13 |
| 06/18/2026 20:17 | 100 | 127.13 |
| 06/18/2026 20:17 | 100 | 127.13 |
| 06/18/2026 20:17 | 40 | 127.14 |
| 06/18/2026 20:17 | 100 | 127.14 |
| 06/18/2026 20:17 | 100 | 127.14 |
| 06/18/2026 20:17 | 70 | 127.15 |
| 06/18/2026 20:17 | 160 | 127.15 |
| 06/18/2026 20:17 | 100 | 127.15 |
| 06/18/2026 20:17 | 10 | 127.16 |
| 06/18/2026 20:17 | 100 | 127.18 |
| 06/18/2026 20:17 | 17 | 127.21 |
| 06/18/2026 20:17 | 8 | 127.21 |
| 06/18/2026 20:17 | 1 | 127.21 |
| 06/18/2026 20:17 | 3 | 127.21 |
| 06/18/2026 20:17 | 100 | 127.21 |
| 06/18/2026 20:17 | 1 | 127.21 |
| 06/18/2026 20:17 | 40 | 127.22 |
| 06/18/2026 20:17 | 13 | 127.20 |
| 06/18/2026 20:17 | 50 | 127.19 |
| 06/18/2026 20:17 | 10 | 127.18 |
| 06/18/2026 20:17 | 50 | 127.17 |
| 06/18/2026 20:17 | 100 | 127.17 |
| 06/18/2026 20:17 | 1 | 127.04 |
| 06/18/2026 20:17 | 100 | 127.03 |
| 06/18/2026 20:17 | 100 | 127.05 |
| 06/18/2026 20:17 | 100 | 127.06 |
| 06/18/2026 20:17 | 100 | 127.06 |
| 06/18/2026 20:17 | 100 | 127.085 |
| 06/18/2026 20:17 | 100 | 127.09 |
| 06/18/2026 20:17 | 10 | 127.10 |
| 06/18/2026 20:17 | 200 | 127.09 |
| 06/18/2026 20:17 | 10 | 127.08 |
| 06/18/2026 20:17 | 100 | 127.05 |
| 06/18/2026 20:17 | 27 | 127.05 |
| 06/18/2026 20:17 | 15 | 127.05 |
| 06/18/2026 20:17 | 2 | 127.05 |
| 06/18/2026 20:17 | 60 | 127.07 |
| 06/18/2026 20:17 | 40 | 127.07 |
| 06/18/2026 20:17 | 100 | 127.12 |
| 06/18/2026 20:17 | 1 | 127.13 |
| 06/18/2026 20:17 | 1 | 127.15 |
| 06/18/2026 20:17 | 100 | 127.16 |
| 06/18/2026 20:17 | 107 | 127.16 |
| 06/18/2026 20:17 | 19 | 127.15 |
| 06/18/2026 20:17 | 81 | 127.15 |
| 06/18/2026 20:17 | 2 | 127.15 |
| 06/18/2026 20:17 | 99 | 127.14 |
| 06/18/2026 20:17 | 1 | 127.14 |
| 06/18/2026 20:17 | 1 | 127.13 |
| 06/18/2026 20:17 | 100 | 127.13 |
| 06/18/2026 20:17 | 100 | 127.13 |
| 06/18/2026 20:17 | 3 | 127.12 |
| 06/18/2026 20:17 | 90 | 127.05 |
| 06/18/2026 20:17 | 37 | 127.035 |
| 06/18/2026 20:17 | 63 | 127.035 |
| 06/18/2026 20:17 | 20 | 127.035 |
| 06/18/2026 20:17 | 2 | 127.03 |
| 06/18/2026 20:17 | 9 | 127.03 |
| 06/18/2026 20:17 | 1 | 127.03 |
| 06/18/2026 20:17 | 50 | 127.04 |
| 06/18/2026 20:17 | 12 | 127.05 |
| 06/18/2026 20:17 | 50 | 127.07 |
| 06/18/2026 20:17 | 1 | 127.07 |
| 06/18/2026 20:17 | 3 | 127.10 |
| 06/18/2026 20:17 | 4 | 127.07 |
| 06/18/2026 20:16 | 7 | 127.05 |
| 06/18/2026 20:16 | 7 | 127.05 |
| 06/18/2026 20:16 | 24 | 127.10 |
| 06/18/2026 20:16 | 1 | 127.11 |
| 06/18/2026 20:16 | 3 | 127.10 |
| 06/18/2026 20:16 | 43 | 127.11 |
| 06/18/2026 20:16 | 23 | 127.10 |
| 06/18/2026 20:16 | 10 | 127.10 |
| 06/18/2026 20:16 | 36 | 127.10 |
| 06/18/2026 20:16 | 1 | 127.10 |
| 06/18/2026 20:16 | 61 | 127.10 |
| 06/18/2026 20:16 | 2 | 127.10 |
| 06/18/2026 20:16 | 100 | 127.15 |
| 06/18/2026 20:16 | 100 | 127.15 |
| 06/18/2026 20:16 | 100 | 127.15 |
| 06/18/2026 20:16 | 160 | 127.16 |
| 06/18/2026 20:16 | 100 | 127.16 |
| 06/18/2026 20:16 | 100 | 127.16 |
| 06/18/2026 20:16 | 100 | 127.16 |
| 06/18/2026 20:16 | 100 | 127.15 |
| 06/18/2026 20:16 | 16 | 127.08 |
| 06/18/2026 20:16 | 79 | 127.08 |
| 06/18/2026 20:16 | 4 | 127.08 |
| 06/18/2026 20:16 | 16 | 127.08 |
| 06/18/2026 20:16 | 1 | 127.08 |
| 06/18/2026 20:16 | 100 | 127.08 |
| 06/18/2026 20:16 | 100 | 127.08 |
| 06/18/2026 20:16 | 100 | 127.09 |
| 06/18/2026 20:16 | 100 | 127.09 |
| 06/18/2026 20:16 | 100 | 127.10 |
| 06/18/2026 20:16 | 200 | 127.10 |
| 06/18/2026 20:16 | 1 | 127.10 |
| 06/18/2026 20:16 | 100 | 127.10 |
| 06/18/2026 20:16 | 1 | 127.09 |
| 06/18/2026 20:16 | 90 | 127.09 |
| 06/18/2026 20:16 | 40 | 127.08 |
| 06/18/2026 20:16 | 1 | 127.08 |
| 06/18/2026 20:16 | 200 | 127.07 |
| 06/18/2026 20:16 | 2 | 127.06 |
| 06/18/2026 20:16 | 10 | 127.04 |
| 06/18/2026 20:16 | 1 | 127.06 |
| 06/18/2026 20:16 | 50 | 127.06 |
| 06/18/2026 20:16 | 35 | 127.06 |
| 06/18/2026 20:16 | 65 | 127.06 |
| 06/18/2026 20:16 | 50 | 127.05 |
| 06/18/2026 20:16 | 10 | 127.04 |
| 06/18/2026 20:16 | 10 | 127.04 |
| 06/18/2026 20:16 | 16 | 127.04 |
| 06/18/2026 20:16 | 1 | 127.01 |
| 06/18/2026 20:16 | 100 | 127.01 |
| 06/18/2026 20:16 | 100 | 127.01 |
| 06/18/2026 20:16 | 93 | 127.02 |
| 06/18/2026 20:16 | 5 | 127.02 |
| 06/18/2026 20:16 | 2 | 127.02 |
| 06/18/2026 20:16 | 24 | 127.02 |
| 06/18/2026 20:16 | 100 | 127.02 |
| 06/18/2026 20:16 | 100 | 127.035 |
| 06/18/2026 20:16 | 4 | 127.03 |
| 06/18/2026 20:16 | 200 | 127.02 |
| 06/18/2026 20:16 | 100 | 127.02 |
| 06/18/2026 20:16 | 1 | 127.02 |
| 06/18/2026 20:16 | 40 | 127.04 |
| 06/18/2026 20:16 | 4 | 127.04 |
| 06/18/2026 20:16 | 5 | 127.05 |
| 06/18/2026 20:16 | 100 | 127.07 |
| 06/18/2026 20:16 | 2 | 127.07 |
| 06/18/2026 20:16 | 10 | 127.08 |
| 06/18/2026 20:16 | 81 | 127.08 |
| 06/18/2026 20:16 | 91 | 127.09 |
| 06/18/2026 20:16 | 4 | 127.09 |
| 06/18/2026 20:16 | 15 | 127.09 |
| 06/18/2026 20:16 | 16 | 127.09 |
| 06/18/2026 20:16 | 62 | 127.10 |
| 06/18/2026 20:16 | 4 | 127.10 |
| 06/18/2026 20:16 | 34 | 127.10 |
| 06/18/2026 20:16 | 2 | 127.15 |
| 06/18/2026 20:16 | 4 | 127.15 |
| 06/18/2026 20:16 | 2 | 127.13 |
| 06/18/2026 20:16 | 3 | 127.15 |
| 06/18/2026 20:16 | 11 | 127.17 |
| 06/18/2026 20:16 | 71 | 127.17 |
| 06/18/2026 20:16 | 100 | 127.17 |
| 06/18/2026 20:16 | 20 | 127.17 |
| 06/18/2026 20:16 | 3 | 127.18 |
| 06/18/2026 20:16 | 3 | 127.18 |
| 06/18/2026 20:16 | 28 | 127.18 |
| 06/18/2026 20:16 | 6 | 127.18 |
| 06/18/2026 20:16 | 66 | 127.18 |
| 06/18/2026 20:16 | 5 | 127.19 |
| 06/18/2026 20:16 | 11 | 127.19 |
| 06/18/2026 20:16 | 38 | 127.19 |
| 06/18/2026 20:16 | 62 | 127.19 |
| 06/18/2026 20:16 | 51 | 127.19 |
| 06/18/2026 20:16 | 9 | 127.20 |
| 06/18/2026 20:16 | 9 | 127.20 |
| 06/18/2026 20:16 | 2 | 127.20 |
| 06/18/2026 20:16 | 79 | 127.21 |
| 06/18/2026 20:16 | 21 | 127.21 |
| 06/18/2026 20:16 | 100 | 127.21 |
| 06/18/2026 20:16 | 4 | 127.24 |
| 06/18/2026 20:16 | 8 | 127.24 |
| 06/18/2026 20:15 | 9 | 127.23 |
| 06/18/2026 20:15 | 11 | 127.23 |
| 06/18/2026 20:15 | 11 | 127.24 |
| 06/18/2026 20:15 | 100 | 127.24 |
| 06/18/2026 20:15 | 8 | 127.24 |
| 06/18/2026 20:15 | 8 | 127.24 |
| 06/18/2026 20:15 | 1 | 127.26 |
| 06/18/2026 20:15 | 1 | 127.28 |
| 06/18/2026 20:15 | 300 | 127.28 |
| 06/18/2026 20:15 | 1 | 127.28 |
| 06/18/2026 20:15 | 1 | 127.30 |
| 06/18/2026 20:15 | 3 | 127.30 |
| 06/18/2026 20:15 | 65 | 127.31 |
| 06/18/2026 20:15 | 135 | 127.31 |
| 06/18/2026 20:15 | 69 | 127.31 |
| 06/18/2026 20:15 | 1 | 127.31 |
| 06/18/2026 20:15 | 20 | 127.31 |
| 06/18/2026 20:15 | 100 | 127.34 |
| 06/18/2026 20:15 | 100 | 127.34 |
| 06/18/2026 20:15 | 100 | 127.36 |
| 06/18/2026 20:15 | 50 | 127.37 |
| 06/18/2026 20:15 | 10 | 127.37 |
| 06/18/2026 20:15 | 90 | 127.30 |
| 06/18/2026 20:15 | 8 | 127.30 |
| 06/18/2026 20:15 | 1 | 127.30 |
| 06/18/2026 20:15 | 100 | 127.30 |
| 06/18/2026 20:15 | 50 | 127.30 |
| 06/18/2026 20:15 | 100 | 127.29 |
| 06/18/2026 20:15 | 5 | 127.26 |
| 06/18/2026 20:15 | 100 | 127.33 |
| 06/18/2026 20:15 | 60 | 127.33 |
| 06/18/2026 20:15 | 440 | 127.33 |
| 06/18/2026 20:15 | 1 | 127.33 |
| 06/18/2026 20:15 | 90 | 127.33 |
| 06/18/2026 20:15 | 100 | 127.32 |
| 06/18/2026 20:15 | 50 | 127.30 |
| 06/18/2026 20:15 | 10 | 127.30 |
| 06/18/2026 20:15 | 9 | 127.27 |
| 06/18/2026 20:15 | 91 | 127.27 |
| 06/18/2026 20:15 | 2 | 127.27 |
| 06/18/2026 20:15 | 100 | 127.27 |
| 06/18/2026 20:15 | 157 | 127.25 |
| 06/18/2026 20:15 | 257 | 127.25 |
| 06/18/2026 20:15 | 251 | 127.25 |
| 06/18/2026 20:15 | 100 | 127.24 |
| 06/18/2026 20:15 | 41 | 127.24 |
| 06/18/2026 20:15 | 1 | 127.24 |
| 06/18/2026 20:15 | 1 | 127.24 |
| 06/18/2026 20:15 | 40 | 127.25 |
| 06/18/2026 20:15 | 42 | 127.25 |
| 06/18/2026 20:14 | 38 | 127.27 |
| 06/18/2026 20:14 | 42 | 127.27 |
| 06/18/2026 20:14 | 42 | 127.27 |
| 06/18/2026 20:14 | 42 | 127.27 |
| 06/18/2026 20:14 | 42 | 127.27 |
| 06/18/2026 20:14 | 94 | 127.27 |
| 06/18/2026 20:14 | 6 | 127.30 |
| 06/18/2026 20:14 | 30 | 127.30 |
| 06/18/2026 20:14 | 1 | 127.30 |
| 06/18/2026 20:14 | 4 | 127.30 |
| 06/18/2026 20:14 | 70 | 127.30 |
| 06/18/2026 20:14 | 35 | 127.31 |
| 06/18/2026 20:14 | 5 | 127.31 |
| 06/18/2026 20:14 | 100 | 127.33 |
| 06/18/2026 20:14 | 1 | 127.36 |
| 06/18/2026 20:14 | 1 | 127.35 |
| 06/18/2026 20:14 | 1 | 127.36 |
| 06/18/2026 20:14 | 100 | 127.36 |
| 06/18/2026 20:14 | 50 | 127.33 |
| 06/18/2026 20:14 | 100 | 127.33 |
| 06/18/2026 20:14 | 61 | 127.37 |
| 06/18/2026 20:14 | 100 | 127.37 |
| 06/18/2026 20:14 | 10 | 127.36 |
| 06/18/2026 20:14 | 100 | 127.36 |
| 06/18/2026 20:14 | 20 | 127.36 |
| 06/18/2026 20:14 | 50 | 127.335 |
| 06/18/2026 20:14 | 1 | 127.36 |
| 06/18/2026 20:14 | 4 | 127.31 |
| 06/18/2026 20:14 | 1 | 127.33 |
| 06/18/2026 20:14 | 93 | 127.33 |
| 06/18/2026 20:14 | 105 | 127.35 |
| 06/18/2026 20:14 | 105 | 127.35 |
| 06/18/2026 20:14 | 10 | 127.35 |
| 06/18/2026 20:14 | 1 | 127.35 |
| 06/18/2026 20:14 | 40 | 127.36 |
| 06/18/2026 20:14 | 20 | 127.40 |
| 06/18/2026 20:14 | 100 | 127.385 |
| 06/18/2026 20:14 | 50 | 127.385 |
| 06/18/2026 20:14 | 100 | 127.385 |
| 06/18/2026 20:13 | 20 | 127.41 |
| 06/18/2026 20:13 | 100 | 127.41 |
| 06/18/2026 20:13 | 100 | 127.385 |
| 06/18/2026 20:13 | 40 | 127.36 |
| 06/18/2026 20:13 | 20 | 127.36 |
| 06/18/2026 20:13 | 75 | 127.35 |
| 06/18/2026 20:13 | 25 | 127.35 |
| 06/18/2026 20:13 | 84 | 127.31 |
| 06/18/2026 20:13 | 100 | 127.31 |
| 06/18/2026 20:13 | 100 | 127.315 |
| 06/18/2026 20:13 | 1 | 127.32 |
| 06/18/2026 20:13 | 2 | 127.32 |
| 06/18/2026 20:13 | 20 | 127.33 |
| 06/18/2026 20:13 | 1 | 127.35 |
| 06/18/2026 20:13 | 100 | 127.365 |
| 06/18/2026 20:13 | 20 | 127.36 |
| 06/18/2026 20:13 | 100 | 127.38 |
| 06/18/2026 20:13 | 90 | 127.33 |
| 06/18/2026 20:13 | 13 | 127.32 |
| 06/18/2026 20:13 | 100 | 127.30 |
| 06/18/2026 20:13 | 30 | 127.30 |
| 06/18/2026 20:13 | 1 | 127.29 |
| 06/18/2026 20:13 | 1 | 127.29 |
| 06/18/2026 20:13 | 100 | 127.29 |
| 06/18/2026 20:13 | 100 | 127.30 |
| 06/18/2026 20:13 | 100 | 127.30 |
| 06/18/2026 20:13 | 100 | 127.30 |
| 06/18/2026 20:13 | 100 | 127.30 |
| 06/18/2026 20:12 | 100 | 127.38 |
| 06/18/2026 20:12 | 40 | 127.38 |
| 06/18/2026 20:12 | 15 | 127.38 |
| 06/18/2026 20:12 | 100 | 127.34 |
| 06/18/2026 20:12 | 80 | 127.30 |
| 06/18/2026 20:12 | 58 | 127.30 |
| 06/18/2026 20:12 | 10 | 127.26 |
| 06/18/2026 20:12 | 50 | 127.29 |
| 06/18/2026 20:12 | 20 | 127.27 |
| 06/18/2026 20:12 | 5 | 127.25 |
| 06/18/2026 20:12 | 100 | 127.27 |
| 06/18/2026 20:12 | 1 | 127.30 |
| 06/18/2026 20:12 | 1 | 127.30 |
| 06/18/2026 20:12 | 40 | 127.30 |
| 06/18/2026 20:12 | 99 | 127.31 |
| 06/18/2026 20:12 | 1 | 127.31 |
| 06/18/2026 20:12 | 1 | 127.30 |
| 06/18/2026 20:12 | 150 | 127.30 |
| 06/18/2026 20:12 | 100 | 127.30 |
| 06/18/2026 20:12 | 25 | 127.30 |
| 06/18/2026 20:12 | 200 | 127.30 |
| 06/18/2026 20:12 | 97 | 127.30 |
| 06/18/2026 20:12 | 3 | 127.30 |
| 06/18/2026 20:12 | 50 | 127.34 |
| 06/18/2026 20:12 | 69 | 127.35 |
| 06/18/2026 20:12 | 231 | 127.35 |
| 06/18/2026 20:12 | 200 | 127.36 |
| 06/18/2026 20:12 | 397 | 127.37 |
| 06/18/2026 20:12 | 3 | 127.37 |
| 06/18/2026 20:12 | 1 | 127.38 |
| 06/18/2026 20:12 | 300 | 127.38 |
| 06/18/2026 20:12 | 1 | 127.38 |
| 06/18/2026 20:12 | 100 | 127.38 |
| 06/18/2026 20:12 | 1 | 127.40 |
| 06/18/2026 20:12 | 1 | 127.40 |
| 06/18/2026 20:12 | 25 | 127.38 |
| 06/18/2026 20:12 | 249 | 127.38 |
| 06/18/2026 20:12 | 25 | 127.375 |
| 06/18/2026 20:12 | 50 | 127.38 |
| 06/18/2026 20:12 | 50 | 127.405 |
| 06/18/2026 20:12 | 50 | 127.405 |
| 06/18/2026 20:12 | 5 | 127.40 |
| 06/18/2026 20:12 | 1 | 127.43 |
| 06/18/2026 20:12 | 3 | 127.50 |
| 06/18/2026 20:12 | 5 | 127.50 |
| 06/18/2026 20:12 | 96 | 127.48 |
| 06/18/2026 20:12 | 100 | 127.48 |
| 06/18/2026 20:12 | 4 | 127.48 |
| 06/18/2026 20:12 | 100 | 127.47 |
| 06/18/2026 20:12 | 100 | 127.46 |
| 06/18/2026 20:12 | 100 | 127.46 |
| 06/18/2026 20:12 | 30 | 127.44 |
| 06/18/2026 20:12 | 20 | 127.44 |
| 06/18/2026 20:12 | 100 | 127.40 |
| 06/18/2026 20:12 | 50 | 127.40 |
| 06/18/2026 20:11 | 68 | 127.36 |
| 06/18/2026 20:11 | 132 | 127.36 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 57 | 127.37 |
| 06/18/2026 20:11 | 2 | 127.37 |
| 06/18/2026 20:11 | 36 | 127.37 |
| 06/18/2026 20:11 | 2 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 24 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 100 | 127.38 |
| 06/18/2026 20:11 | 24 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.415 |
| 06/18/2026 20:11 | 24 | 127.36 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 144 | 127.36 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.37 |
| 06/18/2026 20:11 | 100 | 127.40 |
| 06/18/2026 20:11 | 21 | 127.39 |
| 06/18/2026 20:11 | 100 | 127.39 |
| 06/18/2026 20:11 | 19 | 127.39 |
| 06/18/2026 20:11 | 100 | 127.40 |
| 06/18/2026 20:11 | 60 | 127.40 |
| 06/18/2026 20:11 | 40 | 127.40 |
| 06/18/2026 20:11 | 160 | 127.40 |
| 06/18/2026 20:11 | 100 | 127.40 |
| 06/18/2026 20:11 | 1 | 127.39 |
| 06/18/2026 20:11 | 80 | 127.39 |
| 06/18/2026 20:11 | 100 | 127.40 |
| 06/18/2026 20:11 | 60 | 127.40 |
| 06/18/2026 20:11 | 160 | 127.41 |
| 06/18/2026 20:11 | 40 | 127.40 |
| 06/18/2026 20:11 | 160 | 127.41 |
| 06/18/2026 20:11 | 112 | 127.40 |
| 06/18/2026 20:11 | 88 | 127.40 |
| 06/18/2026 20:11 | 12 | 127.40 |
| 06/18/2026 20:11 | 11 | 127.40 |
| 06/18/2026 20:11 | 1 | 127.40 |
| 06/18/2026 20:11 | 28 | 127.41 |
| 06/18/2026 20:11 | 11 | 127.42 |
| 06/18/2026 20:11 | 11 | 127.42 |
| 06/18/2026 20:11 | 28 | 127.42 |
| 06/18/2026 20:11 | 28 | 127.42 |
| 06/18/2026 20:11 | 28 | 127.42 |
| 06/18/2026 20:11 | 12 | 127.44 |
| 06/18/2026 20:11 | 2 | 127.46 |
| 06/18/2026 20:11 | 50 | 127.46 |
| 06/18/2026 20:11 | 60 | 127.46 |
| 06/18/2026 20:11 | 215 | 127.48 |
| 06/18/2026 20:11 | 1 | 127.50 |
| 06/18/2026 20:11 | 84 | 127.50 |
| 06/18/2026 20:11 | 2 | 127.50 |
| 06/18/2026 20:11 | 116 | 127.50 |
| 06/18/2026 20:11 | 87 | 127.51 |
| 06/18/2026 20:11 | 43 | 127.51 |
| 06/18/2026 20:11 | 63 | 127.51 |
| 06/18/2026 20:11 | 63 | 127.47 |
| 06/18/2026 20:11 | 80 | 127.49 |
| 06/18/2026 20:11 | 50 | 127.49 |
| 06/18/2026 20:11 | 14 | 127.46 |
| 06/18/2026 20:11 | 10 | 127.46 |
| 06/18/2026 20:11 | 1 | 127.46 |
| 06/18/2026 20:11 | 149 | 127.49 |
| 06/18/2026 20:11 | 60 | 127.50 |
| 06/18/2026 20:11 | 40 | 127.53 |
| 06/18/2026 20:11 | 160 | 127.54 |
| 06/18/2026 20:11 | 1 | 127.56 |
| 06/18/2026 20:11 | 45 | 127.57 |
| 06/18/2026 20:11 | 26 | 127.57 |
| 06/18/2026 20:11 | 1 | 127.57 |
| 06/18/2026 20:11 | 1 | 127.57 |
| 06/18/2026 20:11 | 3 | 127.59 |
| 06/18/2026 20:11 | 160 | 127.62 |
| 06/18/2026 20:11 | 134 | 127.62 |
| 06/18/2026 20:11 | 160 | 127.62 |
| 06/18/2026 20:11 | 100 | 127.62 |
| 06/18/2026 20:11 | 100 | 127.61 |
| 06/18/2026 20:11 | 100 | 127.61 |
| 06/18/2026 20:11 | 100 | 127.58 |
| 06/18/2026 20:11 | 100 | 127.58 |
| 06/18/2026 20:11 | 10 | 127.56 |
| 06/18/2026 20:11 | 13 | 127.52 |
| 06/18/2026 20:11 | 160 | 127.52 |
| 06/18/2026 20:11 | 100 | 127.52 |
| 06/18/2026 20:11 | 10 | 127.52 |
| 06/18/2026 20:11 | 100 | 127.525 |
| 06/18/2026 20:10 | 100 | 127.51 |
| 06/18/2026 20:10 | 100 | 127.51 |
| 06/18/2026 20:10 | 140 | 127.51 |
| 06/18/2026 20:10 | 160 | 127.51 |
| 06/18/2026 20:10 | 100 | 127.48 |
| 06/18/2026 20:10 | 250 | 127.50 |
| 06/18/2026 20:10 | 107 | 127.50 |
| 06/18/2026 20:10 | 103 | 127.50 |
| 06/18/2026 20:10 | 1 | 127.50 |
| 06/18/2026 20:10 | 60 | 127.47 |
| 06/18/2026 20:10 | 100 | 127.47 |
| 06/18/2026 20:10 | 51 | 127.46 |
| 06/18/2026 20:10 | 1 | 127.46 |
| 06/18/2026 20:10 | 48 | 127.46 |
| 06/18/2026 20:10 | 100 | 127.45 |
| 06/18/2026 20:10 | 1 | 127.44 |
| 06/18/2026 20:10 | 99 | 127.44 |
| 06/18/2026 20:10 | 1 | 127.44 |
| 06/18/2026 20:10 | 100 | 127.43 |
| 06/18/2026 20:10 | 100 | 127.40 |
| 06/18/2026 20:10 | 100 | 127.395 |
| 06/18/2026 20:10 | 1 | 127.35 |
| 06/18/2026 20:10 | 99 | 127.35 |
| 06/18/2026 20:10 | 10 | 127.36 |
| 06/18/2026 20:10 | 1 | 127.36 |
| 06/18/2026 20:10 | 50 | 127.36 |
| 06/18/2026 20:10 | 3 | 127.36 |
| 06/18/2026 20:10 | 19 | 127.37 |
| 06/18/2026 20:10 | 21 | 127.37 |
| 06/18/2026 20:10 | 20 | 127.40 |
| 06/18/2026 20:10 | 100 | 127.37 |
| 06/18/2026 20:10 | 40 | 127.37 |
| 06/18/2026 20:10 | 25 | 127.33 |
| 06/18/2026 20:10 | 1 | 127.33 |
| 06/18/2026 20:10 | 99 | 127.33 |
| 06/18/2026 20:10 | 1 | 127.33 |
| 06/18/2026 20:10 | 74 | 127.33 |
| 06/18/2026 20:10 | 100 | 127.32 |
| 06/18/2026 20:10 | 200 | 127.31 |
| 06/18/2026 20:10 | 3 | 127.30 |
| 06/18/2026 20:10 | 17 | 127.30 |
| 06/18/2026 20:10 | 11 | 127.29 |
| 06/18/2026 20:10 | 11 | 127.28 |
| 06/18/2026 20:10 | 23 | 127.27 |
| 06/18/2026 20:10 | 17 | 127.27 |
| 06/18/2026 20:10 | 11 | 127.28 |
| 06/18/2026 20:10 | 5 | 127.30 |
| 06/18/2026 20:10 | 3 | 127.30 |
| 06/18/2026 20:10 | 50 | 127.30 |
| 06/18/2026 20:10 | 180 | 127.30 |
| 06/18/2026 20:10 | 10 | 127.29 |
| 06/18/2026 20:10 | 4 | 127.24 |
| 06/18/2026 20:09 | 1 | 127.28 |
| 06/18/2026 20:09 | 3 | 127.28 |
| 06/18/2026 20:09 | 9 | 127.28 |
| 06/18/2026 20:09 | 26 | 127.28 |
| 06/18/2026 20:09 | 7 | 127.28 |
| 06/18/2026 20:09 | 20 | 127.30 |
| 06/18/2026 20:09 | 10 | 127.30 |
| 06/18/2026 20:09 | 50 | 127.33 |
| 06/18/2026 20:09 | 4 | 127.32 |
| 06/18/2026 20:09 | 15 | 127.34 |
| 06/18/2026 20:09 | 1 | 127.34 |
| 06/18/2026 20:09 | 50 | 127.34 |
| 06/18/2026 20:09 | 3 | 127.34 |
| 06/18/2026 20:09 | 1 | 127.34 |
| 06/18/2026 20:09 | 23 | 127.35 |
| 06/18/2026 20:09 | 17 | 127.35 |
| 06/18/2026 20:09 | 50 | 127.39 |
| 06/18/2026 20:09 | 50 | 127.39 |
| 06/18/2026 20:09 | 50 | 127.39 |
| 06/18/2026 20:09 | 3 | 127.42 |
| 06/18/2026 20:09 | 35 | 127.395 |
| 06/18/2026 20:08 | 100 | 127.33 |
| 06/18/2026 20:08 | 20 | 127.31 |
| 06/18/2026 20:08 | 100 | 127.25 |
| 06/18/2026 20:08 | 90 | 127.25 |
| 06/18/2026 20:08 | 100 | 127.215 |
| 06/18/2026 20:08 | 40 | 127.24 |
| 06/18/2026 20:08 | 10 | 127.24 |
| 06/18/2026 20:08 | 99 | 127.23 |
| 06/18/2026 20:08 | 1 | 127.23 |
| 06/18/2026 20:08 | 200 | 127.18 |
| 06/18/2026 20:08 | 24 | 127.13 |
| 06/18/2026 20:08 | 4 | 127.13 |
| 06/18/2026 20:08 | 69 | 127.13 |
| 06/18/2026 20:08 | 30 | 127.13 |
| 06/18/2026 20:08 | 1 | 127.13 |
| 06/18/2026 20:08 | 100 | 127.13 |
| 06/18/2026 20:08 | 13 | 127.13 |
| 06/18/2026 20:08 | 100 | 127.13 |
| 06/18/2026 20:08 | 149 | 127.13 |
| 06/18/2026 20:08 | 100 | 127.13 |
| 06/18/2026 20:08 | 70 | 127.13 |
| 06/18/2026 20:08 | 29 | 127.13 |
| 06/18/2026 20:08 | 1 | 127.13 |
| 06/18/2026 20:08 | 100 | 127.13 |
| 06/18/2026 20:08 | 29 | 127.13 |
| 06/18/2026 20:08 | 20 | 127.14 |
| 06/18/2026 20:08 | 14 | 127.14 |
| 06/18/2026 20:08 | 6 | 127.14 |
| 06/18/2026 20:08 | 1 | 127.14 |
| 06/18/2026 20:08 | 208 | 127.15 |
| 06/18/2026 20:08 | 3 | 127.15 |
| 06/18/2026 20:08 | 4 | 127.16 |
| 06/18/2026 20:08 | 2 | 127.11 |
| 06/18/2026 20:08 | 10 | 127.10 |
| 06/18/2026 20:08 | 80 | 127.16 |
| 06/18/2026 20:08 | 20 | 127.17 |
| 06/18/2026 20:08 | 38 | 127.18 |
| 06/18/2026 20:08 | 100 | 127.19 |
| 06/18/2026 20:08 | 100 | 127.21 |
| 06/18/2026 20:08 | 1 | 127.20 |
| 06/18/2026 20:08 | 2 | 127.19 |
| 06/18/2026 20:07 | 100 | 127.21 |
| 06/18/2026 20:07 | 2 | 127.18 |
| 06/18/2026 20:07 | 5 | 127.20 |
| 06/18/2026 20:07 | 5 | 127.20 |
| 06/18/2026 20:07 | 1 | 127.21 |
| 06/18/2026 20:07 | 50 | 127.25 |
| 06/18/2026 20:07 | 18 | 127.26 |
| 06/18/2026 20:07 | 60 | 127.28 |
| 06/18/2026 20:07 | 1 | 127.27 |
| 06/18/2026 20:07 | 1 | 127.28 |
| 06/18/2026 20:07 | 300 | 127.30 |
| 06/18/2026 20:07 | 2 | 127.30 |
| 06/18/2026 20:07 | 7 | 127.30 |
| 06/18/2026 20:07 | 4 | 127.30 |
| 06/18/2026 20:07 | 1 | 127.31 |
| 06/18/2026 20:07 | 56 | 127.31 |
| 06/18/2026 20:07 | 1 | 127.31 |
| 06/18/2026 20:07 | 2 | 127.31 |
| 06/18/2026 20:07 | 1 | 127.33 |
| 06/18/2026 20:07 | 10 | 127.34 |
| 06/18/2026 20:07 | 2 | 127.34 |
| 06/18/2026 20:07 | 50 | 127.34 |
| 06/18/2026 20:07 | 1 | 127.35 |
| 06/18/2026 20:07 | 5 | 127.36 |
| 06/18/2026 20:07 | 5 | 127.37 |
| 06/18/2026 20:07 | 11 | 127.38 |
| 06/18/2026 20:07 | 9 | 127.38 |
| 06/18/2026 20:07 | 1 | 127.40 |
| 06/18/2026 20:07 | 11 | 127.42 |
| 06/18/2026 20:07 | 89 | 127.46 |
| 06/18/2026 20:07 | 1 | 127.46 |
| 06/18/2026 20:07 | 38 | 127.42 |
| 06/18/2026 20:07 | 1 | 127.42 |
| 06/18/2026 20:07 | 1 | 127.42 |
| 06/18/2026 20:07 | 15 | 127.42 |
| 06/18/2026 20:07 | 75 | 127.42 |
| 06/18/2026 20:07 | 1 | 127.43 |
| 06/18/2026 20:07 | 50 | 127.46 |
| 06/18/2026 20:07 | 100 | 127.46 |
| 06/18/2026 20:07 | 13 | 127.44 |
| 06/18/2026 20:06 | 1 | 127.41 |
| 06/18/2026 20:06 | 100 | 127.37 |
| 06/18/2026 20:06 | 40 | 127.34 |
| 06/18/2026 20:06 | 4 | 127.36 |
| 06/18/2026 20:06 | 2 | 127.37 |
| 06/18/2026 20:06 | 5 | 127.39 |
| 06/18/2026 20:06 | 63 | 127.39 |
| 06/18/2026 20:06 | 1 | 127.41 |
| 06/18/2026 20:06 | 50 | 127.41 |
| 06/18/2026 20:06 | 2 | 127.44 |
| 06/18/2026 20:06 | 4 | 127.44 |
| 06/18/2026 20:06 | 50 | 127.44 |
| 06/18/2026 20:06 | 100 | 127.42 |
| 06/18/2026 20:06 | 83 | 127.40 |
| 06/18/2026 20:06 | 7 | 127.40 |
| 06/18/2026 20:06 | 50 | 127.40 |
| 06/18/2026 20:06 | 50 | 127.41 |
| 06/18/2026 20:05 | 13 | 127.38 |
| 06/18/2026 20:05 | 2 | 127.38 |
| 06/18/2026 20:05 | 10 | 127.38 |
| 06/18/2026 20:05 | 1 | 127.39 |
| 06/18/2026 20:05 | 8 | 127.40 |
| 06/18/2026 20:05 | 2 | 127.40 |
| 06/18/2026 20:05 | 63 | 127.41 |
| 06/18/2026 20:05 | 100 | 127.41 |
| 06/18/2026 20:05 | 50 | 127.42 |
| 06/18/2026 20:05 | 2 | 127.43 |
| 06/18/2026 20:05 | 3 | 127.43 |
| 06/18/2026 20:05 | 7 | 127.43 |
| 06/18/2026 20:05 | 6 | 127.44 |
| 06/18/2026 20:05 | 1 | 127.44 |
| 06/18/2026 20:05 | 1 | 127.45 |
| 06/18/2026 20:05 | 99 | 127.45 |
| 06/18/2026 20:05 | 1 | 127.45 |
| 06/18/2026 20:05 | 100 | 127.45 |
| 06/18/2026 20:05 | 40 | 127.45 |
| 06/18/2026 20:05 | 36 | 127.45 |
| 06/18/2026 20:05 | 24 | 127.45 |
| 06/18/2026 20:05 | 37 | 127.45 |
| 06/18/2026 20:05 | 63 | 127.45 |
| 06/18/2026 20:05 | 1 | 127.48 |
| 06/18/2026 20:05 | 160 | 127.455 |
| 06/18/2026 20:05 | 160 | 127.455 |
| 06/18/2026 20:05 | 100 | 127.455 |
| 06/18/2026 20:05 | 50 | 127.455 |
| 06/18/2026 20:05 | 50 | 127.45 |
| 06/18/2026 20:05 | 100 | 127.45 |
| 06/18/2026 20:05 | 50 | 127.45 |
| 06/18/2026 20:05 | 100 | 127.455 |
| 06/18/2026 20:05 | 90 | 127.44 |
| 06/18/2026 20:05 | 10 | 127.40 |
| 06/18/2026 20:05 | 182 | 127.40 |
| 06/18/2026 20:05 | 600 | 127.40 |
| 06/18/2026 20:05 | 1 | 127.41 |
| 06/18/2026 20:05 | 100 | 127.42 |
| 06/18/2026 20:05 | 1 | 127.42 |
| 06/18/2026 20:05 | 1 | 127.43 |
| 06/18/2026 20:05 | 10 | 127.42 |
| 06/18/2026 20:05 | 100 | 127.42 |
| 06/18/2026 20:05 | 100 | 127.40 |
| 06/18/2026 20:05 | 20 | 127.40 |
| 06/18/2026 20:05 | 100 | 127.40 |
| 06/18/2026 20:05 | 98 | 127.42 |
| 06/18/2026 20:05 | 2 | 127.42 |
| 06/18/2026 20:05 | 35 | 127.40 |
| 06/18/2026 20:05 | 135 | 127.40 |
| 06/18/2026 20:05 | 31 | 127.39 |
| 06/18/2026 20:05 | 100 | 127.41 |
| 06/18/2026 20:05 | 93 | 127.41 |
| 06/18/2026 20:05 | 54 | 127.41 |
| 06/18/2026 20:05 | 1 | 127.41 |
| 06/18/2026 20:05 | 45 | 127.41 |
| 06/18/2026 20:05 | 7 | 127.41 |
| 06/18/2026 20:05 | 100 | 127.41 |
| 06/18/2026 20:05 | 1 | 127.45 |
| 06/18/2026 20:05 | 100 | 127.47 |
| 06/18/2026 20:04 | 100 | 127.48 |
| 06/18/2026 20:04 | 100 | 127.48 |
| 06/18/2026 20:04 | 100 | 127.45 |
| 06/18/2026 20:04 | 100 | 127.45 |
| 06/18/2026 20:04 | 99 | 127.44 |
| 06/18/2026 20:04 | 1 | 127.44 |
| 06/18/2026 20:04 | 100 | 127.44 |
| 06/18/2026 20:04 | 50 | 127.44 |
| 06/18/2026 20:04 | 6 | 127.38 |
| 06/18/2026 20:04 | 6 | 127.40 |
| 06/18/2026 20:04 | 100 | 127.44 |
| 06/18/2026 20:04 | 100 | 127.45 |
| 06/18/2026 20:04 | 2 | 127.45 |
| 06/18/2026 20:04 | 1 | 127.49 |
| 06/18/2026 20:04 | 1 | 127.51 |
| 06/18/2026 20:04 | 7 | 127.52 |
| 06/18/2026 20:04 | 15 | 127.52 |
| 06/18/2026 20:04 | 2 | 127.52 |
| 06/18/2026 20:04 | 5 | 127.52 |
| 06/18/2026 20:04 | 10 | 127.54 |
| 06/18/2026 20:04 | 5 | 127.55 |
| 06/18/2026 20:04 | 1 | 127.59 |
| 06/18/2026 20:04 | 13 | 127.61 |
| 06/18/2026 20:04 | 2 | 127.59 |
| 06/18/2026 20:04 | 25 | 127.63 |
| 06/18/2026 20:04 | 1 | 127.63 |
| 06/18/2026 20:04 | 10 | 127.65 |
| 06/18/2026 20:04 | 1 | 127.62 |
| 06/18/2026 20:04 | 5 | 127.59 |
| 06/18/2026 20:04 | 4 | 127.57 |
| 06/18/2026 20:04 | 3 | 127.54 |
| 06/18/2026 20:04 | 11 | 127.54 |
| 06/18/2026 20:04 | 1 | 127.54 |
| 06/18/2026 20:04 | 10 | 127.54 |
| 06/18/2026 20:04 | 12 | 127.54 |
| 06/18/2026 20:04 | 11 | 127.54 |
| 06/18/2026 20:04 | 12 | 127.54 |
| 06/18/2026 20:04 | 8 | 127.54 |
| 06/18/2026 20:04 | 8 | 127.58 |
| 06/18/2026 20:04 | 78 | 127.54 |
| 06/18/2026 20:04 | 1 | 127.54 |
| 06/18/2026 20:04 | 21 | 127.54 |
| 06/18/2026 20:04 | 69 | 127.54 |
| 06/18/2026 20:04 | 100 | 127.55 |
| 06/18/2026 20:03 | 7 | 127.55 |
| 06/18/2026 20:03 | 76 | 127.55 |
| 06/18/2026 20:03 | 100 | 127.55 |
| 06/18/2026 20:03 | 63 | 127.55 |
| 06/18/2026 20:03 | 1 | 127.54 |
| 06/18/2026 20:03 | 30 | 127.54 |
| 06/18/2026 20:03 | 70 | 127.55 |
| 06/18/2026 20:03 | 30 | 127.55 |
| 06/18/2026 20:03 | 50 | 127.62 |
| 06/18/2026 20:03 | 300 | 127.63 |
| 06/18/2026 20:03 | 20 | 127.63 |
| 06/18/2026 20:03 | 46 | 127.68 |
| 06/18/2026 20:03 | 6 | 127.70 |
| 06/18/2026 20:03 | 7 | 127.76 |
| 06/18/2026 20:03 | 1 | 127.72 |
| 06/18/2026 20:03 | 100 | 127.77 |
| 06/18/2026 20:03 | 100 | 127.77 |
| 06/18/2026 20:03 | 100 | 127.77 |
| 06/18/2026 20:03 | 1 | 127.75 |
| 06/18/2026 20:03 | 100 | 127.63 |
| 06/18/2026 20:03 | 90 | 127.65 |
| 06/18/2026 20:03 | 50 | 127.65 |
| 06/18/2026 20:03 | 100 | 127.64 |
| 06/18/2026 20:03 | 12 | 127.63 |
| 06/18/2026 20:03 | 18 | 127.60 |
| 06/18/2026 20:03 | 100 | 127.55 |
| 06/18/2026 20:03 | 12 | 127.55 |
| 06/18/2026 20:03 | 100 | 127.47 |
| 06/18/2026 20:03 | 9 | 127.44 |
| 06/18/2026 20:03 | 90 | 127.44 |
| 06/18/2026 20:03 | 10 | 127.42 |
| 06/18/2026 20:03 | 102 | 127.41 |
| 06/18/2026 20:03 | 50 | 127.40 |
| 06/18/2026 20:03 | 1 | 127.44 |
| 06/18/2026 20:03 | 50 | 127.44 |
| 06/18/2026 20:03 | 90 | 127.40 |
| 06/18/2026 20:03 | 4 | 127.40 |
| 06/18/2026 20:03 | 62 | 127.40 |
| 06/18/2026 20:03 | 172 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 72 | 127.40 |
| 06/18/2026 20:03 | 28 | 127.40 |
| 06/18/2026 20:03 | 2 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 346 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 50 | 127.40 |
| 06/18/2026 20:03 | 50 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 70 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 219 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 240 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 36 | 127.40 |
| 06/18/2026 20:03 | 70 | 127.40 |
| 06/18/2026 20:03 | 64 | 127.40 |
| 06/18/2026 20:03 | 28 | 127.40 |
| 06/18/2026 20:03 | 8 | 127.40 |
| 06/18/2026 20:03 | 30 | 127.40 |
| 06/18/2026 20:03 | 70 | 127.40 |
| 06/18/2026 20:03 | 30 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 324 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 26 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 130 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 2 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 26 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 180 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 40 | 127.40 |
| 06/18/2026 20:03 | 60 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 302 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 98 | 127.40 |
| 06/18/2026 20:03 | 2 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 264 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 82 | 127.40 |
| 06/18/2026 20:03 | 18 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 7 | 127.40 |
| 06/18/2026 20:03 | 93 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 199 | 127.40 |
| 06/18/2026 20:03 | 99 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 1 | 127.40 |
| 06/18/2026 20:03 | 99 | 127.40 |
| 06/18/2026 20:03 | 1 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:03 | 100 | 127.40 |
| 06/18/2026 20:02 | 1 | 127.34 |
| 06/18/2026 20:02 | 50 | 127.35 |
| 06/18/2026 20:02 | 77 | 127.35 |
| 06/18/2026 20:02 | 12 | 127.35 |
| 06/18/2026 20:02 | 1 | 127.35 |
| 06/18/2026 20:02 | 29 | 127.32 |
| 06/18/2026 20:02 | 1 | 127.32 |
| 06/18/2026 20:02 | 1 | 127.32 |
| 06/18/2026 20:02 | 1 | 127.32 |
| 06/18/2026 20:02 | 1 | 127.32 |
| 06/18/2026 20:02 | 1 | 127.32 |
| 06/18/2026 20:02 | 7 | 127.33 |
| 06/18/2026 20:02 | 200 | 127.33 |
| 06/18/2026 20:02 | 10 | 127.38 |
| 06/18/2026 20:02 | 10 | 127.38 |
| 06/18/2026 20:02 | 1 | 127.39 |
| 06/18/2026 20:02 | 1 | 127.39 |
| 06/18/2026 20:02 | 200 | 127.39 |
| 06/18/2026 20:02 | 74 | 127.40 |
| 06/18/2026 20:02 | 1 | 127.46 |
| 06/18/2026 20:02 | 211 | 127.42 |
| 06/18/2026 20:02 | 10 | 127.42 |
| 06/18/2026 20:02 | 74 | 127.43 |
| 06/18/2026 20:02 | 3 | 127.43 |
| 06/18/2026 20:02 | 2 | 127.46 |
| 06/18/2026 20:02 | 12 | 127.46 |
| 06/18/2026 20:02 | 10 | 127.43 |
| 06/18/2026 20:02 | 50 | 127.43 |
| 06/18/2026 20:02 | 50 | 127.43 |
| 06/18/2026 20:02 | 50 | 127.43 |
| 06/18/2026 20:02 | 100 | 127.43 |
| 06/18/2026 20:02 | 100 | 127.42 |
| 06/18/2026 20:02 | 100 | 127.40 |
| 06/18/2026 20:02 | 100 | 127.40 |
| 06/18/2026 20:02 | 100 | 127.39 |
| 06/18/2026 20:02 | 126 | 127.37 |
| 06/18/2026 20:02 | 100 | 127.35 |
| 06/18/2026 20:02 | 100 | 127.35 |
| 06/18/2026 20:02 | 100 | 127.31 |
| 06/18/2026 20:02 | 100 | 127.31 |
| 06/18/2026 20:02 | 156 | 127.30 |
| 06/18/2026 20:02 | 16 | 127.33 |
| 06/18/2026 20:02 | 144 | 127.30 |
| 06/18/2026 20:02 | 1 | 127.30 |
| 06/18/2026 20:02 | 126 | 127.34 |
| 06/18/2026 20:02 | 100 | 127.34 |
| 06/18/2026 20:02 | 30 | 127.36 |
| 06/18/2026 20:02 | 20 | 127.33 |
| 06/18/2026 20:02 | 108 | 127.29 |
| 06/18/2026 20:02 | 126 | 127.29 |
| 06/18/2026 20:02 | 90 | 127.31 |
| 06/18/2026 20:02 | 11 | 127.265 |
| 06/18/2026 20:02 | 3 | 127.20 |
| 06/18/2026 20:02 | 1 | 127.18 |
| 06/18/2026 20:02 | 92 | 127.18 |
| 06/18/2026 20:02 | 8 | 127.18 |
| 06/18/2026 20:02 | 4 | 127.16 |
| 06/18/2026 20:02 | 100 | 127.18 |
| 06/18/2026 20:02 | 97 | 127.18 |
| 06/18/2026 20:02 | 16 | 127.19 |
| 06/18/2026 20:02 | 4 | 127.19 |
| 06/18/2026 20:02 | 101 | 127.19 |
| 06/18/2026 20:02 | 100 | 127.20 |
| 06/18/2026 20:02 | 3 | 127.19 |
| 06/18/2026 20:02 | 20 | 127.20 |
| 06/18/2026 20:02 | 2 | 127.20 |
| 06/18/2026 20:02 | 100 | 127.25 |
| 06/18/2026 20:02 | 100 | 127.25 |
| 06/18/2026 20:02 | 100 | 127.25 |
| 06/18/2026 20:02 | 18 | 127.25 |
| 06/18/2026 20:02 | 1 | 127.26 |
| 06/18/2026 20:02 | 1 | 127.26 |
| 06/18/2026 20:02 | 9 | 127.27 |
| 06/18/2026 20:02 | 1 | 127.27 |
| 06/18/2026 20:02 | 91 | 127.27 |
| 06/18/2026 20:01 | 200 | 127.30 |
| 06/18/2026 20:01 | 100 | 127.30 |
| 06/18/2026 20:01 | 300 | 127.29 |
| 06/18/2026 20:01 | 200 | 127.29 |
| 06/18/2026 20:01 | 1 | 127.26 |
| 06/18/2026 20:01 | 44 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 45 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 1 | 127.25 |
| 06/18/2026 20:01 | 104 | 127.25 |
| 06/18/2026 20:01 | 100 | 127.25 |
| 06/18/2026 20:01 | 2 | 127.23 |
| 06/18/2026 20:01 | 20 | 127.23 |
| 06/18/2026 20:01 | 20 | 127.23 |
| 06/18/2026 20:01 | 200 | 127.23 |
| 06/18/2026 20:01 | 3 | 127.22 |
| 06/18/2026 20:01 | 28 | 127.22 |
| 06/18/2026 20:01 | 100 | 127.19 |
| 06/18/2026 20:01 | 10 | 127.20 |
| 06/18/2026 20:01 | 100 | 127.20 |
| 06/18/2026 20:01 | 9 | 127.19 |
| 06/18/2026 20:01 | 1 | 127.19 |
| 06/18/2026 20:01 | 90 | 127.19 |
| 06/18/2026 20:01 | 21 | 127.19 |
| 06/18/2026 20:01 | 1 | 127.19 |
| 06/18/2026 20:01 | 78 | 127.19 |
| 06/18/2026 20:01 | 100 | 127.19 |
| 06/18/2026 20:01 | 50 | 127.20 |
| 06/18/2026 20:01 | 50 | 127.19 |
| 06/18/2026 20:01 | 50 | 127.19 |
| 06/18/2026 20:01 | 52 | 127.17 |
| 06/18/2026 20:01 | 40 | 127.20 |
| 06/18/2026 20:01 | 50 | 127.21 |
| 06/18/2026 20:01 | 1 | 127.22 |
| 06/18/2026 20:01 | 20 | 127.22 |
| 06/18/2026 20:01 | 1 | 127.22 |
| 06/18/2026 20:01 | 20 | 127.25 |
| 06/18/2026 20:01 | 100 | 127.30 |
| 06/18/2026 20:01 | 49 | 127.30 |
| 06/18/2026 20:01 | 1 | 127.30 |
| 06/18/2026 20:01 | 50 | 127.30 |
| 06/18/2026 20:01 | 50 | 127.29 |
| 06/18/2026 20:01 | 160 | 127.27 |
| 06/18/2026 20:01 | 90 | 127.27 |
| 06/18/2026 20:01 | 100 | 127.27 |
| 06/18/2026 20:01 | 100 | 127.27 |
| 06/18/2026 20:01 | 19 | 127.25 |
| 06/18/2026 20:00 | 107 | 127.18 |
| 06/18/2026 20:00 | 9 | 127.17 |
| 06/18/2026 20:00 | 100 | 127.15 |
| 06/18/2026 20:00 | 4 | 127.14 |
| 06/18/2026 20:00 | 1 | 127.15 |
| 06/18/2026 20:00 | 1 | 127.16 |
| 06/18/2026 20:00 | 50 | 127.19 |
| 06/18/2026 20:00 | 100 | 127.19 |
| 06/18/2026 20:00 | 1 | 127.19 |
| 06/18/2026 20:00 | 40 | 127.19 |
| 06/18/2026 20:00 | 1 | 127.16 |
| 06/18/2026 20:00 | 100 | 127.17 |
| 06/18/2026 20:00 | 100 | 127.20 |
| 06/18/2026 20:00 | 1 | 127.25 |
| 06/18/2026 20:00 | 100 | 127.26 |
| 06/18/2026 20:00 | 3 | 127.26 |
| 06/18/2026 20:00 | 100 | 127.29 |
| 06/18/2026 20:00 | 200 | 127.29 |
| 06/18/2026 20:00 | 200 | 127.29 |
| 06/18/2026 20:00 | 40 | 127.31 |
| 06/18/2026 20:00 | 150 | 127.29 |
| 06/18/2026 20:00 | 50 | 127.29 |
| 06/18/2026 20:00 | 90 | 127.29 |
| 06/18/2026 20:00 | 40 | 127.29 |
| 06/18/2026 20:00 | 20 | 127.29 |
| 06/18/2026 20:00 | 50 | 127.27 |
| 06/18/2026 20:00 | 400 | 127.25 |
| 06/18/2026 20:00 | 9 | 127.23 |
| 06/18/2026 20:00 | 20 | 127.24 |
| 06/18/2026 20:00 | 100 | 127.21 |
| 06/18/2026 20:00 | 100 | 127.22 |
| 06/18/2026 20:00 | 100 | 127.22 |
| 06/18/2026 20:00 | 50 | 127.21 |
| 06/18/2026 20:00 | 67 | 127.21 |
| 06/18/2026 20:00 | 23 | 127.21 |
| 06/18/2026 20:00 | 2 | 127.21 |
| 06/18/2026 20:00 | 20 | 127.20 |
| 06/18/2026 20:00 | 97 | 127.19 |
| 06/18/2026 20:00 | 63 | 127.19 |
| 06/18/2026 20:00 | 158 | 127.203 |
| 06/18/2026 20:00 | 80 | 127.20 |
| 06/18/2026 20:00 | 20 | 127.175 |
| 06/18/2026 20:00 | 1 | 127.14 |
| 06/18/2026 20:00 | 31 | 127.14 |
| 06/18/2026 20:00 | 1 | 127.14 |
| 06/18/2026 20:00 | 68 | 127.14 |
| 06/18/2026 20:00 | 32 | 127.14 |
| 06/18/2026 20:00 | 8 | 127.15 |
| 06/18/2026 20:00 | 1 | 127.17 |
| 06/18/2026 20:00 | 5 | 127.18 |
| 06/18/2026 20:00 | 4 | 127.24 |
| 06/18/2026 20:00 | 1 | 127.24 |
| 06/18/2026 20:00 | 1 | 127.24 |
| 06/18/2026 20:00 | 94 | 127.24 |
| 06/18/2026 20:00 | 6 | 127.24 |
| 06/18/2026 20:00 | 35 | 127.23 |
| 06/18/2026 20:00 | 63 | 127.23 |
| 06/18/2026 20:00 | 2 | 127.23 |
| 06/18/2026 20:00 | 90 | 127.21 |
| 06/18/2026 20:00 | 60 | 127.21 |
| 06/18/2026 20:00 | 20 | 127.20 |
| 06/18/2026 20:00 | 63 | 127.19 |
| 06/18/2026 20:00 | 160 | 127.18 |
| 06/18/2026 20:00 | 60 | 127.16 |
| 06/18/2026 19:59 | 27 | 127.195 |
| 06/18/2026 19:59 | 10 | 127.20 |
| 06/18/2026 19:59 | 60 | 127.20 |
| 06/18/2026 19:59 | 500 | 127.172 |
| 06/18/2026 19:59 | 13 | 127.10 |
| 06/18/2026 19:59 | 20 | 127.15 |
| 06/18/2026 19:59 | 100 | 127.15 |
| 06/18/2026 19:59 | 20 | 127.14 |
| 06/18/2026 19:59 | 100 | 127.12 |
| 06/18/2026 19:59 | 90 | 127.10 |
| 06/18/2026 19:59 | 4 | 127.08 |
| 06/18/2026 19:59 | 5 | 127.08 |
| 06/18/2026 19:59 | 100 | 127.06 |
| 06/18/2026 19:59 | 1 | 127.06 |
| 06/18/2026 19:58 | 10 | 127.09 |
| 06/18/2026 19:58 | 13 | 127.07 |
| 06/18/2026 19:58 | 1 | 127.05 |
| 06/18/2026 19:58 | 193 | 127.05 |
| 06/18/2026 19:58 | 7 | 127.05 |
| 06/18/2026 19:58 | 19 | 127.05 |
| 06/18/2026 19:58 | 24 | 127.05 |
| 06/18/2026 19:58 | 61 | 127.06 |
| 06/18/2026 19:58 | 8 | 127.07 |
| 06/18/2026 19:58 | 1 | 127.06 |
| 06/18/2026 19:58 | 2 | 127.08 |
| 06/18/2026 19:58 | 1 | 127.06 |
| 06/18/2026 19:58 | 10 | 127.10 |
| 06/18/2026 19:58 | 2 | 127.07 |
| 06/18/2026 19:58 | 2 | 127.08 |
| 06/18/2026 19:58 | 38 | 127.06 |
| 06/18/2026 19:58 | 62 | 127.06 |
| 06/18/2026 19:58 | 162 | 127.07 |
| 06/18/2026 19:58 | 38 | 127.07 |
| 06/18/2026 19:58 | 4 | 127.07 |
| 06/18/2026 19:58 | 100 | 127.14 |
| 06/18/2026 19:58 | 49 | 127.14 |
| 06/18/2026 19:58 | 1 | 127.135 |
| 06/18/2026 19:58 | 1 | 127.09 |
| 06/18/2026 19:58 | 1 | 127.10 |
| 06/18/2026 19:58 | 5 | 127.11 |
| 06/18/2026 19:58 | 3 | 127.14 |
| 06/18/2026 19:58 | 16 | 127.12 |
| 06/18/2026 19:58 | 4 | 127.12 |
| 06/18/2026 19:58 | 100 | 127.14 |
| 06/18/2026 19:58 | 100 | 127.11 |
| 06/18/2026 19:58 | 166 | 127.13 |
| 06/18/2026 19:58 | 28 | 127.13 |
| 06/18/2026 19:58 | 100 | 127.13 |
| 06/18/2026 19:58 | 6 | 127.13 |
| 06/18/2026 19:58 | 1 | 127.13 |
| 06/18/2026 19:58 | 53 | 127.13 |
| 06/18/2026 19:58 | 40 | 127.13 |
| 06/18/2026 19:58 | 72 | 127.13 |
| 06/18/2026 19:58 | 100 | 127.13 |
| 06/18/2026 19:58 | 1 | 127.13 |
| 06/18/2026 19:58 | 100 | 127.13 |
| 06/18/2026 19:58 | 100 | 127.13 |
| 06/18/2026 19:58 | 160 | 127.14 |
| 06/18/2026 19:58 | 1 | 127.18 |
| 06/18/2026 19:58 | 100 | 127.18 |
| 06/18/2026 19:58 | 30 | 127.17 |
| 06/18/2026 19:58 | 70 | 127.17 |
| 06/18/2026 19:58 | 22 | 127.16 |
| 06/18/2026 19:58 | 14 | 127.16 |
| 06/18/2026 19:58 | 3 | 127.16 |
| 06/18/2026 19:58 | 100 | 127.15 |
| 06/18/2026 19:58 | 50 | 127.15 |
| 06/18/2026 19:58 | 100 | 127.15 |
| 06/18/2026 19:58 | 39 | 127.135 |
| 06/18/2026 19:58 | 10 | 127.10 |
| 06/18/2026 19:58 | 2 | 127.071 |
| 06/18/2026 19:58 | 2 | 127.071 |
| 06/18/2026 19:58 | 100 | 127.08 |
| 06/18/2026 19:58 | 90 | 127.12 |
| 06/18/2026 19:58 | 10 | 127.12 |
| 06/18/2026 19:58 | 1 | 127.12 |
| 06/18/2026 19:58 | 100 | 127.15 |
| 06/18/2026 19:58 | 20 | 127.16 |
| 06/18/2026 19:58 | 19 | 127.16 |
| 06/18/2026 19:58 | 1 | 127.16 |
| 06/18/2026 19:58 | 100 | 127.15 |
| 06/18/2026 19:58 | 10 | 127.14 |
| 06/18/2026 19:58 | 100 | 127.14 |
| 06/18/2026 19:58 | 50 | 127.10 |
| 06/18/2026 19:58 | 69 | 127.10 |
| 06/18/2026 19:57 | 56 | 127.10 |
| 06/18/2026 19:57 | 70 | 127.075 |
| 06/18/2026 19:57 | 1 | 127.075 |
| 06/18/2026 19:57 | 10 | 127.11 |
| 06/18/2026 19:57 | 10 | 127.11 |
| 06/18/2026 19:57 | 100 | 127.13 |
| 06/18/2026 19:57 | 100 | 127.07 |
| 06/18/2026 19:57 | 1 | 127.06 |
| 06/18/2026 19:57 | 40 | 127.06 |
| 06/18/2026 19:57 | 91 | 127.06 |
| 06/18/2026 19:57 | 9 | 127.06 |
| 06/18/2026 19:57 | 132 | 127.05 |
| 06/18/2026 19:57 | 141 | 127.05 |
| 06/18/2026 19:57 | 25 | 127.05 |
| 06/18/2026 19:57 | 5 | 127.01 |
| 06/18/2026 19:57 | 1 | 127.01 |
| 06/18/2026 19:57 | 1 | 127.01 |
| 06/18/2026 19:57 | 2 | 127.05 |
| 06/18/2026 19:57 | 1 | 127.05 |
| 06/18/2026 19:57 | 4 | 127.05 |
| 06/18/2026 19:57 | 15 | 127.05 |
| 06/18/2026 19:57 | 6 | 127.05 |
| 06/18/2026 19:57 | 4 | 127.08 |
| 06/18/2026 19:57 | 1 | 127.08 |
| 06/18/2026 19:57 | 85 | 127.08 |
| 06/18/2026 19:57 | 46 | 127.07 |
| 06/18/2026 19:57 | 100 | 127.07 |
| 06/18/2026 19:57 | 46 | 127.07 |
| 06/18/2026 19:57 | 100 | 127.07 |
| 06/18/2026 19:57 | 100 | 127.07 |
| 06/18/2026 19:57 | 87 | 127.08 |
| 06/18/2026 19:57 | 1 | 127.08 |
| 06/18/2026 19:57 | 12 | 127.08 |
| 06/18/2026 19:57 | 10 | 127.09 |
| 06/18/2026 19:57 | 5 | 127.12 |
| 06/18/2026 19:57 | 2 | 127.08 |
| 06/18/2026 19:57 | 2 | 127.08 |
| 06/18/2026 19:57 | 1 | 127.075 |
| 06/18/2026 19:57 | 5 | 127.08 |
| 06/18/2026 19:57 | 4 | 127.08 |
| 06/18/2026 19:57 | 4 | 127.10 |
| 06/18/2026 19:57 | 2 | 127.10 |
| 06/18/2026 19:57 | 26 | 127.10 |
| 06/18/2026 19:57 | 1 | 127.10 |
| 06/18/2026 19:57 | 44 | 127.11 |
| 06/18/2026 19:57 | 2 | 127.11 |
| 06/18/2026 19:57 | 2 | 127.13 |
| 06/18/2026 19:57 | 2 | 127.13 |
| 06/18/2026 19:57 | 1 | 127.13 |
| 06/18/2026 19:57 | 2 | 127.14 |
| 06/18/2026 19:57 | 75 | 127.22 |
| 06/18/2026 19:56 | 10 | 127.18 |
| 06/18/2026 19:56 | 100 | 127.15 |
| 06/18/2026 19:56 | 17 | 127.16 |
| 06/18/2026 19:56 | 50 | 127.16 |
| 06/18/2026 19:56 | 16 | 127.15 |
| 06/18/2026 19:56 | 10 | 127.15 |
| 06/18/2026 19:56 | 2 | 127.16 |
| 06/18/2026 19:56 | 10 | 127.20 |
| 06/18/2026 19:56 | 32 | 127.24 |
| 06/18/2026 19:56 | 100 | 127.24 |
| 06/18/2026 19:56 | 68 | 127.22 |
| 06/18/2026 19:56 | 69 | 127.20 |
| 06/18/2026 19:56 | 100 | 127.20 |
| 06/18/2026 19:56 | 50 | 127.20 |
| 06/18/2026 19:56 | 100 | 127.19 |
| 06/18/2026 19:56 | 1 | 127.19 |
| 06/18/2026 19:56 | 800 | 127.19 |
| 06/18/2026 19:56 | 1 | 127.15 |
| 06/18/2026 19:56 | 1 | 127.12 |
| 06/18/2026 19:56 | 1 | 127.12 |
| 06/18/2026 19:56 | 2 | 127.16 |
| 06/18/2026 19:56 | 7 | 127.17 |
| 06/18/2026 19:56 | 25 | 127.17 |
| 06/18/2026 19:56 | 1 | 127.17 |
| 06/18/2026 19:56 | 1 | 127.17 |
| 06/18/2026 19:55 | 4 | 127.18 |
| 06/18/2026 19:55 | 99 | 127.21 |
| 06/18/2026 19:55 | 99 | 127.20 |
| 06/18/2026 19:55 | 1 | 127.21 |
| 06/18/2026 19:55 | 100 | 127.15 |
| 06/18/2026 19:55 | 50 | 127.16 |
| 06/18/2026 19:55 | 50 | 127.16 |
| 06/18/2026 19:55 | 100 | 127.16 |
| 06/18/2026 19:55 | 103 | 127.16 |
| 06/18/2026 19:55 | 5 | 127.17 |
| 06/18/2026 19:55 | 30 | 127.17 |
| 06/18/2026 19:55 | 1 | 127.17 |
| 06/18/2026 19:55 | 1 | 127.17 |
| 06/18/2026 19:55 | 4 | 127.19 |
| 06/18/2026 19:55 | 14 | 127.19 |
| 06/18/2026 19:55 | 12 | 127.19 |
| 06/18/2026 19:55 | 200 | 127.22 |
| 06/18/2026 19:55 | 1 | 127.20 |
| 06/18/2026 19:55 | 20 | 127.20 |
| 06/18/2026 19:55 | 5 | 127.20 |
| 06/18/2026 19:55 | 299 | 127.20 |
| 06/18/2026 19:55 | 1 | 127.20 |
| 06/18/2026 19:55 | 2 | 127.21 |
| 06/18/2026 19:55 | 95 | 127.21 |
| 06/18/2026 19:55 | 1 | 127.21 |
| 06/18/2026 19:55 | 1 | 127.21 |
| 06/18/2026 19:55 | 1 | 127.25 |
| 06/18/2026 19:55 | 10 | 127.25 |
| 06/18/2026 19:55 | 1 | 127.25 |
| 06/18/2026 19:55 | 50 | 127.25 |
| 06/18/2026 19:55 | 100 | 127.24 |
| 06/18/2026 19:55 | 10 | 127.24 |
| 06/18/2026 19:55 | 200 | 127.21 |
| 06/18/2026 19:55 | 100 | 127.22 |
| 06/18/2026 19:55 | 100 | 127.23 |
| 06/18/2026 19:55 | 7 | 127.24 |
| 06/18/2026 19:55 | 50 | 127.215 |
| 06/18/2026 19:55 | 50 | 127.215 |
| 06/18/2026 19:55 | 10 | 127.20 |
| 06/18/2026 19:55 | 113 | 127.18 |
| 06/18/2026 19:55 | 1 | 127.18 |
| 06/18/2026 19:55 | 48 | 127.18 |
| 06/18/2026 19:55 | 3 | 127.18 |
| 06/18/2026 19:55 | 160 | 127.24 |
| 06/18/2026 19:55 | 100 | 127.23 |
| 06/18/2026 19:55 | 100 | 127.23 |
| 06/18/2026 19:55 | 100 | 127.22 |
| 06/18/2026 19:55 | 7 | 127.20 |
| 06/18/2026 19:55 | 3 | 127.20 |
| 06/18/2026 19:55 | 10 | 127.18 |
| 06/18/2026 19:55 | 50 | 127.18 |
| 06/18/2026 19:55 | 100 | 127.15 |
| 06/18/2026 19:55 | 180 | 127.15 |
| 06/18/2026 19:55 | 7 | 127.15 |
| 06/18/2026 19:55 | 100 | 127.15 |
| 06/18/2026 19:55 | 100 | 127.14 |
| 06/18/2026 19:55 | 100 | 127.14 |
| 06/18/2026 19:55 | 50 | 127.14 |
| 06/18/2026 19:55 | 100 | 127.13 |
| 06/18/2026 19:55 | 10 | 127.12 |
| 06/18/2026 19:55 | 100 | 127.10 |
| 06/18/2026 19:55 | 6 | 127.12 |
| 06/18/2026 19:55 | 1 | 127.12 |
| 06/18/2026 19:55 | 1 | 127.12 |
| 06/18/2026 19:55 | 42 | 127.12 |
| 06/18/2026 19:55 | 50 | 127.12 |
| 06/18/2026 19:55 | 100 | 127.12 |
| 06/18/2026 19:55 | 1 | 127.12 |
| 06/18/2026 19:55 | 7 | 127.12 |
| 06/18/2026 19:55 | 275 | 127.113 |
| 06/18/2026 19:55 | 100 | 127.11 |
| 06/18/2026 19:55 | 200 | 127.11 |
| 06/18/2026 19:55 | 24 | 127.08 |
| 06/18/2026 19:55 | 164 | 127.05 |
| 06/18/2026 19:55 | 6 | 127.05 |
| 06/18/2026 19:55 | 50 | 127.08 |
| 06/18/2026 19:55 | 10 | 127.08 |
| 06/18/2026 19:55 | 6 | 127.12 |
| 06/18/2026 19:55 | 28 | 127.16 |
| 06/18/2026 19:55 | 122 | 127.18 |
| 06/18/2026 19:55 | 45 | 127.10 |
| 06/18/2026 19:55 | 14 | 127.09 |
| 06/18/2026 19:55 | 9 | 127.08 |
| 06/18/2026 19:55 | 14 | 127.08 |
| 06/18/2026 19:55 | 100 | 127.02 |
| 06/18/2026 19:55 | 77 | 127.02 |
| 06/18/2026 19:55 | 15 | 127.02 |
| 06/18/2026 19:55 | 12 | 127.02 |
| 06/18/2026 19:55 | 1 | 127.06 |
| 06/18/2026 19:55 | 5 | 127.07 |
| 06/18/2026 19:55 | 12 | 127.08 |
| 06/18/2026 19:55 | 1 | 127.08 |
| 06/18/2026 19:55 | 94 | 127.09 |
| 06/18/2026 19:55 | 6 | 127.09 |
| 06/18/2026 19:55 | 100 | 127.09 |
| 06/18/2026 19:55 | 160 | 127.10 |
| 06/18/2026 19:55 | 100 | 127.10 |
| 06/18/2026 19:55 | 9 | 127.10 |
| 06/18/2026 19:55 | 13 | 127.10 |
| 06/18/2026 19:55 | 3 | 127.10 |
| 06/18/2026 19:55 | 5 | 127.10 |
| 06/18/2026 19:55 | 100 | 127.10 |
| 06/18/2026 19:55 | 20 | 127.10 |
| 06/18/2026 19:55 | 100 | 127.11 |
| 06/18/2026 19:55 | 1 | 127.11 |
| 06/18/2026 19:55 | 100 | 127.12 |
| 06/18/2026 19:55 | 1 | 127.12 |
| 06/18/2026 19:55 | 100 | 127.13 |
| 06/18/2026 19:55 | 94 | 127.14 |
| 06/18/2026 19:55 | 6 | 127.14 |
| 06/18/2026 19:55 | 1 | 127.17 |
| 06/18/2026 19:55 | 21 | 127.17 |
| 06/18/2026 19:55 | 53 | 127.17 |
| 06/18/2026 19:55 | 47 | 127.17 |
| 06/18/2026 19:55 | 30 | 127.18 |
| 06/18/2026 19:55 | 1 | 127.19 |
| 06/18/2026 19:55 | 100 | 127.19 |
| 06/18/2026 19:54 | 1 | 127.20 |
| 06/18/2026 19:54 | 15 | 127.20 |
| 06/18/2026 19:54 | 1 | 127.20 |
| 06/18/2026 19:54 | 4 | 127.20 |
| 06/18/2026 19:54 | 10 | 127.20 |
| 06/18/2026 19:54 | 2 | 127.20 |
| 06/18/2026 19:54 | 1 | 127.22 |
| 06/18/2026 19:54 | 9 | 127.22 |
| 06/18/2026 19:54 | 21 | 127.22 |
| 06/18/2026 19:54 | 78 | 127.23 |
| 06/18/2026 19:54 | 17 | 127.23 |
| 06/18/2026 19:54 | 1 | 127.23 |
| 06/18/2026 19:54 | 27 | 127.23 |
| 06/18/2026 19:54 | 8 | 127.23 |
| 06/18/2026 19:54 | 114 | 127.25 |
| 06/18/2026 19:54 | 1 | 127.25 |
| 06/18/2026 19:54 | 1 | 127.25 |
| 06/18/2026 19:54 | 184 | 127.25 |
| 06/18/2026 19:54 | 6 | 127.25 |
| 06/18/2026 19:54 | 2 | 127.26 |
| 06/18/2026 19:54 | 1 | 127.26 |
| 06/18/2026 19:54 | 5 | 127.28 |
| 06/18/2026 19:54 | 10 | 127.28 |
| 06/18/2026 19:54 | 1 | 127.28 |
| 06/18/2026 19:54 | 1 | 127.29 |
| 06/18/2026 19:54 | 61 | 127.29 |
| 06/18/2026 19:54 | 39 | 127.29 |
| 06/18/2026 19:54 | 88 | 127.30 |
| 06/18/2026 19:54 | 12 | 127.30 |
| 06/18/2026 19:54 | 48 | 127.30 |
| 06/18/2026 19:54 | 37 | 127.30 |
| 06/18/2026 19:54 | 8 | 127.325 |
| 06/18/2026 19:54 | 6 | 127.32 |
| 06/18/2026 19:54 | 86 | 127.31 |
| 06/18/2026 19:54 | 100 | 127.30 |
| 06/18/2026 19:54 | 1 | 127.30 |
| 06/18/2026 19:54 | 50 | 127.30 |
| 06/18/2026 19:54 | 25 | 127.30 |
| 06/18/2026 19:54 | 18 | 127.30 |
| 06/18/2026 19:54 | 24 | 127.31 |
| 06/18/2026 19:54 | 1 | 127.31 |
| 06/18/2026 19:54 | 5 | 127.33 |
| 06/18/2026 19:54 | 1 | 127.35 |
| 06/18/2026 19:54 | 2 | 127.35 |
| 06/18/2026 19:54 | 5 | 127.39 |
| 06/18/2026 19:54 | 6 | 127.39 |
| 06/18/2026 19:54 | 6 | 127.37 |
| 06/18/2026 19:54 | 3 | 127.37 |
| 06/18/2026 19:54 | 4 | 127.34 |
| 06/18/2026 19:54 | 40 | 127.34 |
| 06/18/2026 19:54 | 1 | 127.34 |
| 06/18/2026 19:54 | 4 | 127.38 |
| 06/18/2026 19:54 | 18 | 127.40 |
| 06/18/2026 19:54 | 5 | 127.40 |
| 06/18/2026 19:54 | 1 | 127.40 |
| 06/18/2026 19:54 | 46 | 127.41 |
| 06/18/2026 19:54 | 100 | 127.44 |
| 06/18/2026 19:54 | 100 | 127.44 |
| 06/18/2026 19:54 | 10 | 127.46 |
| 06/18/2026 19:54 | 29 | 127.46 |
| 06/18/2026 19:54 | 23 | 127.49 |
| 06/18/2026 19:54 | 20 | 127.50 |
| 06/18/2026 19:54 | 1 | 127.50 |
| 06/18/2026 19:54 | 100 | 127.50 |
| 06/18/2026 19:54 | 1 | 127.50 |
| 06/18/2026 19:54 | 10 | 127.50 |
| 06/18/2026 19:54 | 1 | 127.50 |
| 06/18/2026 19:54 | 50 | 127.50 |
| 06/18/2026 19:54 | 1 | 127.50 |
| 06/18/2026 19:54 | 10 | 127.56 |
| 06/18/2026 19:53 | 38 | 127.56 |
| 06/18/2026 19:53 | 6 | 127.54 |
| 06/18/2026 19:53 | 38 | 127.547 |
| 06/18/2026 19:53 | 50 | 127.50 |
| 06/18/2026 19:53 | 50 | 127.52 |
| 06/18/2026 19:53 | 1 | 127.52 |
| 06/18/2026 19:53 | 6 | 127.53 |
| 06/18/2026 19:53 | 15 | 127.585 |
| 06/18/2026 19:53 | 50 | 127.585 |
| 06/18/2026 19:53 | 50 | 127.58 |
| 06/18/2026 19:53 | 23 | 127.58 |
| 06/18/2026 19:53 | 100 | 127.59 |
| 06/18/2026 19:53 | 20 | 127.59 |
| 06/18/2026 19:53 | 100 | 127.57 |
| 06/18/2026 19:53 | 100 | 127.54 |
| 06/18/2026 19:53 | 2 | 127.53 |
| 06/18/2026 19:53 | 7 | 127.53 |
| 06/18/2026 19:53 | 1 | 127.53 |
| 06/18/2026 19:53 | 100 | 127.53 |
| 06/18/2026 19:53 | 100 | 127.53 |
| 06/18/2026 19:53 | 20 | 127.53 |
| 06/18/2026 19:53 | 10 | 127.51 |
| 06/18/2026 19:53 | 100 | 127.50 |
| 06/18/2026 19:53 | 100 | 127.50 |
| 06/18/2026 19:53 | 110 | 127.50 |
| 06/18/2026 19:53 | 105 | 127.50 |
| 06/18/2026 19:53 | 100 | 127.50 |
| 06/18/2026 19:53 | 100 | 127.49 |
| 06/18/2026 19:53 | 1 | 127.49 |
| 06/18/2026 19:53 | 7 | 127.49 |
| 06/18/2026 19:53 | 1 | 127.49 |
| 06/18/2026 19:53 | 81 | 127.49 |
| 06/18/2026 19:53 | 19 | 127.48 |
| 06/18/2026 19:53 | 85 | 127.45 |
| 06/18/2026 19:53 | 39 | 127.48 |
| 06/18/2026 19:53 | 11 | 127.48 |
| 06/18/2026 19:53 | 32 | 127.44 |
| 06/18/2026 19:53 | 100 | 127.43 |
| 06/18/2026 19:53 | 10 | 127.45 |
| 06/18/2026 19:53 | 90 | 127.43 |
| 06/18/2026 19:53 | 2 | 127.43 |
| 06/18/2026 19:53 | 80 | 127.43 |
| 06/18/2026 19:53 | 1 | 127.43 |
| 06/18/2026 19:53 | 83 | 127.405 |
| 06/18/2026 19:53 | 74 | 127.405 |
| 06/18/2026 19:53 | 50 | 127.41 |
| 06/18/2026 19:53 | 10 | 127.41 |
| 06/18/2026 19:53 | 300 | 127.41 |
| 06/18/2026 19:53 | 20 | 127.43 |
| 06/18/2026 19:52 | 40 | 127.47 |
| 06/18/2026 19:52 | 100 | 127.47 |
| 06/18/2026 19:52 | 160 | 127.47 |
| 06/18/2026 19:52 | 100 | 127.45 |
| 06/18/2026 19:52 | 100 | 127.45 |
| 06/18/2026 19:52 | 50 | 127.45 |
| 06/18/2026 19:52 | 154 | 127.45 |
| 06/18/2026 19:52 | 1 | 127.45 |
| 06/18/2026 19:52 | 78 | 127.45 |
| 06/18/2026 19:52 | 162 | 127.442 |
| 06/18/2026 19:52 | 14 | 127.40 |
| 06/18/2026 19:52 | 6 | 127.40 |
| 06/18/2026 19:52 | 10 | 127.40 |
| 06/18/2026 19:52 | 6 | 127.40 |
| 06/18/2026 19:52 | 590 | 127.40 |
| 06/18/2026 19:52 | 1 | 127.40 |
| 06/18/2026 19:52 | 1 | 127.40 |
| 06/18/2026 19:52 | 10 | 127.43 |
| 06/18/2026 19:52 | 10 | 127.44 |
| 06/18/2026 19:52 | 1 | 127.50 |
| 06/18/2026 19:52 | 81 | 127.47 |
| 06/18/2026 19:52 | 19 | 127.47 |
| 06/18/2026 19:52 | 50 | 127.47 |
| 06/18/2026 19:52 | 90 | 127.47 |
| 06/18/2026 19:52 | 100 | 127.47 |
| 06/18/2026 19:52 | 81 | 127.46 |
| 06/18/2026 19:52 | 19 | 127.46 |
| 06/18/2026 19:52 | 100 | 127.41 |
| 06/18/2026 19:52 | 1 | 127.44 |
| 06/18/2026 19:52 | 109 | 127.41 |
| 06/18/2026 19:52 | 50 | 127.38 |
| 06/18/2026 19:52 | 50 | 127.38 |
| 06/18/2026 19:52 | 40 | 127.38 |
| 06/18/2026 19:52 | 10 | 127.38 |
| 06/18/2026 19:52 | 36 | 127.34 |
| 06/18/2026 19:52 | 2 | 127.34 |
| 06/18/2026 19:52 | 1 | 127.35 |
| 06/18/2026 19:52 | 6 | 127.35 |
| 06/18/2026 19:52 | 14 | 127.35 |
| 06/18/2026 19:52 | 1 | 127.37 |
| 06/18/2026 19:52 | 25 | 127.38 |
| 06/18/2026 19:52 | 197 | 127.39 |
| 06/18/2026 19:52 | 60 | 127.40 |
| 06/18/2026 19:52 | 100 | 127.40 |
| 06/18/2026 19:52 | 1 | 127.40 |
| 06/18/2026 19:52 | 46 | 127.40 |
| 06/18/2026 19:52 | 60 | 127.40 |
| 06/18/2026 19:52 | 10 | 127.40 |
| 06/18/2026 19:52 | 100 | 127.41 |
| 06/18/2026 19:52 | 2 | 127.41 |
| 06/18/2026 19:52 | 35 | 127.41 |
| 06/18/2026 19:52 | 165 | 127.41 |
| 06/18/2026 19:52 | 140 | 127.42 |
| 06/18/2026 19:52 | 100 | 127.42 |
| 06/18/2026 19:52 | 260 | 127.42 |
| 06/18/2026 19:52 | 100 | 127.42 |
| 06/18/2026 19:52 | 200 | 127.42 |
| 06/18/2026 19:52 | 1 | 127.42 |
| 06/18/2026 19:52 | 100 | 127.42 |
| 06/18/2026 19:52 | 59 | 127.42 |
| 06/18/2026 19:52 | 41 | 127.42 |
| 06/18/2026 19:52 | 50 | 127.42 |
| 06/18/2026 19:52 | 1 | 127.42 |
| 06/18/2026 19:52 | 8 | 127.42 |
| 06/18/2026 19:52 | 130 | 127.43 |
| 06/18/2026 19:52 | 1 | 127.42 |
| 06/18/2026 19:52 | 91 | 127.42 |
| 06/18/2026 19:52 | 9 | 127.42 |
| 06/18/2026 19:52 | 10 | 127.46 |
| 06/18/2026 19:52 | 50 | 127.46 |
| 06/18/2026 19:51 | 100 | 127.492 |
| 06/18/2026 19:51 | 91 | 127.42 |
| 06/18/2026 19:51 | 23 | 127.42 |
| 06/18/2026 19:51 | 16 | 127.46 |
| 06/18/2026 19:51 | 84 | 127.44 |
| 06/18/2026 19:51 | 5 | 127.43 |
| 06/18/2026 19:51 | 79 | 127.43 |
| 06/18/2026 19:51 | 1 | 127.43 |
| 06/18/2026 19:51 | 20 | 127.43 |
| 06/18/2026 19:51 | 100 | 127.43 |
| 06/18/2026 19:51 | 89 | 127.49 |
| 06/18/2026 19:51 | 50 | 127.49 |
| 06/18/2026 19:51 | 77 | 127.43 |
| 06/18/2026 19:51 | 100 | 127.43 |
| 06/18/2026 19:51 | 1 | 127.43 |
| 06/18/2026 19:51 | 100 | 127.46 |
| 06/18/2026 19:51 | 123 | 127.43 |
| 06/18/2026 19:51 | 100 | 127.43 |
| 06/18/2026 19:51 | 3 | 127.43 |
| 06/18/2026 19:51 | 1 | 127.43 |
| 06/18/2026 19:51 | 1 | 127.49 |
| 06/18/2026 19:51 | 84 | 127.48 |
| 06/18/2026 19:51 | 10 | 127.48 |
| 06/18/2026 19:51 | 100 | 127.48 |
| 06/18/2026 19:51 | 100 | 127.48 |
| 06/18/2026 19:51 | 6 | 127.48 |
| 06/18/2026 19:51 | 100 | 127.49 |
| 06/18/2026 19:51 | 100 | 127.50 |
| 06/18/2026 19:51 | 6 | 127.50 |
| 06/18/2026 19:51 | 2 | 127.50 |
| 06/18/2026 19:51 | 3 | 127.50 |
| 06/18/2026 19:51 | 15 | 127.50 |
| 06/18/2026 19:51 | 100 | 127.53 |
| 06/18/2026 19:51 | 160 | 127.59 |
| 06/18/2026 19:51 | 6 | 127.60 |
| 06/18/2026 19:51 | 100 | 127.59 |
| 06/18/2026 19:51 | 60 | 127.59 |
| 06/18/2026 19:51 | 102 | 127.59 |
| 06/18/2026 19:51 | 1 | 127.59 |
| 06/18/2026 19:51 | 50 | 127.59 |
| 06/18/2026 19:51 | 1 | 127.52 |
| 06/18/2026 19:51 | 100 | 127.53 |
| 06/18/2026 19:51 | 100 | 127.57 |
| 06/18/2026 19:51 | 100 | 127.555 |
| 06/18/2026 19:51 | 100 | 127.57 |
| 06/18/2026 19:51 | 1 | 127.58 |
| 06/18/2026 19:51 | 18 | 127.61 |
| 06/18/2026 19:51 | 2 | 127.61 |
| 06/18/2026 19:51 | 1 | 127.60 |
| 06/18/2026 19:51 | 5 | 127.60 |
| 06/18/2026 19:51 | 6 | 127.60 |
| 06/18/2026 19:51 | 4 | 127.60 |
| 06/18/2026 19:51 | 1 | 127.60 |
| 06/18/2026 19:51 | 6 | 127.61 |
| 06/18/2026 19:51 | 40 | 127.63 |
| 06/18/2026 19:50 | 1 | 127.65 |
| 06/18/2026 19:50 | 1 | 127.59 |
| 06/18/2026 19:50 | 1 | 127.59 |
| 06/18/2026 19:50 | 86 | 127.58 |
| 06/18/2026 19:50 | 14 | 127.58 |
| 06/18/2026 19:50 | 1 | 127.58 |
| 06/18/2026 19:50 | 69 | 127.59 |
| 06/18/2026 19:50 | 5 | 127.60 |
| 06/18/2026 19:50 | 6 | 127.64 |
| 06/18/2026 19:50 | 100 | 127.69 |
| 06/18/2026 19:50 | 26 | 127.635 |
| 06/18/2026 19:50 | 76 | 127.63 |
| 06/18/2026 19:50 | 2 | 127.63 |
| 06/18/2026 19:50 | 22 | 127.63 |
| 06/18/2026 19:50 | 100 | 127.56 |
| 06/18/2026 19:50 | 10 | 127.54 |
| 06/18/2026 19:50 | 24 | 127.52 |
| 06/18/2026 19:50 | 90 | 127.50 |
| 06/18/2026 19:50 | 4 | 127.50 |
| 06/18/2026 19:50 | 30 | 127.49 |
| 06/18/2026 19:50 | 100 | 127.465 |
| 06/18/2026 19:50 | 108 | 127.47 |
| 06/18/2026 19:50 | 160 | 127.465 |
| 06/18/2026 19:50 | 50 | 127.465 |
| 06/18/2026 19:50 | 1 | 127.47 |
| 06/18/2026 19:50 | 160 | 127.45 |
| 06/18/2026 19:50 | 3 | 127.45 |
| 06/18/2026 19:50 | 17 | 127.45 |
| 06/18/2026 19:50 | 1 | 127.45 |
| 06/18/2026 19:50 | 2 | 127.45 |
| 06/18/2026 19:50 | 3 | 127.48 |
| 06/18/2026 19:50 | 10 | 127.50 |
| 06/18/2026 19:50 | 14 | 127.50 |
| 06/18/2026 19:50 | 15 | 127.50 |
| 06/18/2026 19:50 | 200 | 127.50 |
| 06/18/2026 19:50 | 2 | 127.50 |
| 06/18/2026 19:50 | 4 | 127.50 |
| 06/18/2026 19:50 | 40 | 127.50 |
| 06/18/2026 19:50 | 50 | 127.50 |
| 06/18/2026 19:50 | 10 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 200 | 127.50 |
| 06/18/2026 19:50 | 40 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 2 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 10 | 127.50 |
| 06/18/2026 19:50 | 7 | 127.50 |
| 06/18/2026 19:50 | 200 | 127.50 |
| 06/18/2026 19:50 | 20 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 75 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 10 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 45 | 127.50 |
| 06/18/2026 19:50 | 300 | 127.50 |
| 06/18/2026 19:50 | 2 | 127.50 |
| 06/18/2026 19:50 | 36 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 2 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 39 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.50 |
| 06/18/2026 19:50 | 47 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 10 | 127.50 |
| 06/18/2026 19:50 | 20 | 127.50 |
| 06/18/2026 19:50 | 99 | 127.50 |
| 06/18/2026 19:50 | 1 | 127.50 |
| 06/18/2026 19:50 | 5 | 127.51 |
| 06/18/2026 19:50 | 3 | 127.51 |
| 06/18/2026 19:50 | 6 | 127.52 |
| 06/18/2026 19:50 | 10 | 127.52 |
| 06/18/2026 19:50 | 100 | 127.52 |
| 06/18/2026 19:50 | 5 | 127.52 |
| 06/18/2026 19:50 | 1 | 127.52 |
| 06/18/2026 19:50 | 98 | 127.52 |
| 06/18/2026 19:50 | 86 | 127.53 |
| 06/18/2026 19:50 | 50 | 127.54 |
| 06/18/2026 19:50 | 2 | 127.52 |
| 06/18/2026 19:50 | 10 | 127.53 |
| 06/18/2026 19:50 | 80 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 20 | 127.54 |
| 06/18/2026 19:50 | 80 | 127.54 |
| 06/18/2026 19:50 | 20 | 127.54 |
| 06/18/2026 19:50 | 80 | 127.54 |
| 06/18/2026 19:50 | 10 | 127.54 |
| 06/18/2026 19:50 | 10 | 127.54 |
| 06/18/2026 19:50 | 90 | 127.54 |
| 06/18/2026 19:50 | 10 | 127.54 |
| 06/18/2026 19:50 | 90 | 127.54 |
| 06/18/2026 19:50 | 10 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 100 | 127.54 |
| 06/18/2026 19:50 | 1 | 127.55 |
| 06/18/2026 19:50 | 238 | 127.55 |
| 06/18/2026 19:50 | 4 | 127.55 |
| 06/18/2026 19:50 | 10 | 127.55 |
| 06/18/2026 19:50 | 10 | 127.55 |
| 06/18/2026 19:50 | 1 | 127.55 |
| 06/18/2026 19:50 | 2 | 127.56 |
| 06/18/2026 19:50 | 600 | 127.60 |
| 06/18/2026 19:50 | 99 | 127.60 |
| 06/18/2026 19:50 | 100 | 127.60 |
| 06/18/2026 19:50 | 199 | 127.61 |
| 06/18/2026 19:50 | 1 | 127.60 |
| 06/18/2026 19:50 | 99 | 127.60 |
| 06/18/2026 19:50 | 1 | 127.60 |
| 06/18/2026 19:50 | 100 | 127.60 |
| 06/18/2026 19:50 | 1 | 127.60 |
| 06/18/2026 19:50 | 9 | 127.60 |
| 06/18/2026 19:50 | 1 | 127.64 |
| 06/18/2026 19:50 | 1 | 127.65 |
| 06/18/2026 19:50 | 200 | 127.65 |
| 06/18/2026 19:50 | 1 | 127.67 |
| 06/18/2026 19:50 | 99 | 127.67 |
| 06/18/2026 19:50 | 1 | 127.67 |
| 06/18/2026 19:50 | 300 | 127.67 |
| 06/18/2026 19:50 | 100 | 127.685 |
| 06/18/2026 19:50 | 6 | 127.68 |
| 06/18/2026 19:50 | 160 | 127.67 |
| 06/18/2026 19:50 | 100 | 127.675 |
| 06/18/2026 19:50 | 1 | 127.68 |
| 06/18/2026 19:50 | 6 | 127.67 |
| 06/18/2026 19:50 | 18 | 127.67 |
| 06/18/2026 19:50 | 75 | 127.67 |
| 06/18/2026 19:50 | 6 | 127.665 |
| 06/18/2026 19:50 | 1 | 127.665 |
| 06/18/2026 19:50 | 100 | 127.68 |
| 06/18/2026 19:50 | 50 | 127.68 |
| 06/18/2026 19:50 | 27 | 127.66 |
| 06/18/2026 19:50 | 3 | 127.65 |
| 06/18/2026 19:50 | 1 | 127.65 |
| 06/18/2026 19:50 | 1 | 127.67 |
| 06/18/2026 19:50 | 160 | 127.68 |
| 06/18/2026 19:50 | 154 | 127.68 |
| 06/18/2026 19:50 | 6 | 127.68 |
| 06/18/2026 19:50 | 100 | 127.68 |
| 06/18/2026 19:50 | 8 | 127.69 |
| 06/18/2026 19:50 | 30 | 127.69 |
| 06/18/2026 19:50 | 20 | 127.69 |
| 06/18/2026 19:50 | 100 | 127.70 |
| 06/18/2026 19:50 | 43 | 127.70 |
| 06/18/2026 19:50 | 17 | 127.72 |
| 06/18/2026 19:50 | 33 | 127.72 |
| 06/18/2026 19:50 | 100 | 127.75 |
| 06/18/2026 19:50 | 6 | 127.76 |
| 06/18/2026 19:50 | 101 | 127.79 |
| 06/18/2026 19:50 | 99 | 127.79 |
| 06/18/2026 19:50 | 1 | 127.79 |
| 06/18/2026 19:50 | 100 | 127.79 |
| 06/18/2026 19:50 | 99 | 127.79 |
| 06/18/2026 19:50 | 1 | 127.79 |
| 06/18/2026 19:50 | 100 | 127.79 |
| 06/18/2026 19:50 | 99 | 127.78 |
| 06/18/2026 19:50 | 51 | 127.79 |
| 06/18/2026 19:50 | 50 | 127.79 |
| 06/18/2026 19:50 | 50 | 127.79 |
| 06/18/2026 19:50 | 49 | 127.79 |
| 06/18/2026 19:50 | 1 | 127.79 |
| 06/18/2026 19:50 | 100 | 127.79 |
| 06/18/2026 19:50 | 99 | 127.79 |
| 06/18/2026 19:50 | 101 | 127.79 |
| 06/18/2026 19:50 | 49 | 127.79 |
| 06/18/2026 19:50 | 50 | 127.79 |
| 06/18/2026 19:50 | 4 | 127.76 |
| 06/18/2026 19:50 | 6 | 127.77 |
| 06/18/2026 19:50 | 6 | 127.77 |
| 06/18/2026 19:50 | 1 | 127.81 |
| 06/18/2026 19:50 | 100 | 127.80 |
| 06/18/2026 19:50 | 6 | 127.77 |
| 06/18/2026 19:50 | 74 | 127.78 |
| 06/18/2026 19:50 | 6 | 127.78 |
| 06/18/2026 19:50 | 4 | 127.78 |
| 06/18/2026 19:50 | 6 | 127.78 |
| 06/18/2026 19:50 | 110 | 127.77 |
| 06/18/2026 19:50 | 90 | 127.77 |
| 06/18/2026 19:50 | 14 | 127.75 |
| 06/18/2026 19:49 | 30 | 127.75 |
| 06/18/2026 19:49 | 160 | 127.75 |
| 06/18/2026 19:49 | 89 | 127.745 |
| 06/18/2026 19:49 | 50 | 127.745 |
| 06/18/2026 19:49 | 96 | 127.75 |
| 06/18/2026 19:49 | 4 | 127.75 |
| 06/18/2026 19:49 | 4 | 127.75 |
| 06/18/2026 19:49 | 1 | 127.73 |
| 06/18/2026 19:49 | 202 | 127.73 |
| 06/18/2026 19:49 | 4 | 127.73 |
| 06/18/2026 19:49 | 15 | 127.73 |
| 06/18/2026 19:49 | 27 | 127.73 |
| 06/18/2026 19:49 | 50 | 127.74 |
| 06/18/2026 19:49 | 6 | 127.76 |
| 06/18/2026 19:49 | 6 | 127.76 |
| 06/18/2026 19:49 | 2 | 127.76 |
| 06/18/2026 19:49 | 1 | 127.76 |
| 06/18/2026 19:49 | 1 | 127.75 |
| 06/18/2026 19:49 | 67 | 127.75 |
| 06/18/2026 19:49 | 23 | 127.75 |
| 06/18/2026 19:49 | 2 | 127.75 |
| 06/18/2026 19:49 | 5 | 127.75 |
| 06/18/2026 19:49 | 30 | 127.77 |
| 06/18/2026 19:49 | 100 | 127.77 |
| 06/18/2026 19:49 | 100 | 127.77 |
| 06/18/2026 19:49 | 100 | 127.77 |
| 06/18/2026 19:49 | 5 | 127.80 |
| 06/18/2026 19:49 | 100 | 127.80 |
| 06/18/2026 19:49 | 50 | 127.80 |
| 06/18/2026 19:49 | 100 | 127.80 |
| 06/18/2026 19:49 | 4 | 127.84 |
| 06/18/2026 19:49 | 1 | 127.84 |
| 06/18/2026 19:49 | 1 | 127.86 |
| 06/18/2026 19:49 | 74 | 127.86 |
| 06/18/2026 19:49 | 25 | 127.86 |
| 06/18/2026 19:49 | 1 | 127.86 |
| 06/18/2026 19:49 | 1 | 127.93 |
| 06/18/2026 19:49 | 50 | 127.94 |
| 06/18/2026 19:49 | 17 | 128.00 |
| 06/18/2026 19:49 | 283 | 128.00 |
| 06/18/2026 19:49 | 100 | 128.005 |
| 06/18/2026 19:49 | 1 | 128.04 |
| 06/18/2026 19:49 | 18 | 128.05 |
| 06/18/2026 19:49 | 50 | 128.05 |
| 06/18/2026 19:49 | 100 | 128.04 |
| 06/18/2026 19:49 | 100 | 128.04 |
| 06/18/2026 19:49 | 200 | 128.04 |
| 06/18/2026 19:49 | 100 | 128.04 |
| 06/18/2026 19:49 | 6 | 128.04 |
| 06/18/2026 19:49 | 160 | 128.03 |
| 06/18/2026 19:49 | 6 | 128.03 |
| 06/18/2026 19:49 | 10 | 128.02 |
| 06/18/2026 19:49 | 50 | 128.005 |
| 06/18/2026 19:49 | 100 | 128.005 |
| 06/18/2026 19:49 | 50 | 128.00 |
| 06/18/2026 19:49 | 16 | 128.00 |
| 06/18/2026 19:49 | 24 | 128.00 |
| 06/18/2026 19:49 | 100 | 127.98 |
| 06/18/2026 19:49 | 21 | 127.89 |
| 06/18/2026 19:49 | 5 | 127.89 |
| 06/18/2026 19:49 | 46 | 127.90 |
| 06/18/2026 19:49 | 26 | 127.90 |
| 06/18/2026 19:49 | 10 | 127.96 |
| 06/18/2026 19:49 | 1 | 127.96 |
| 06/18/2026 19:49 | 129 | 127.97 |
| 06/18/2026 19:49 | 1 | 127.97 |
| 06/18/2026 19:49 | 18 | 127.97 |
| 06/18/2026 19:49 | 48 | 127.97 |
| 06/18/2026 19:49 | 10 | 127.97 |
| 06/18/2026 19:49 | 50 | 127.985 |
| 06/18/2026 19:49 | 40 | 127.99 |
| 06/18/2026 19:49 | 100 | 127.99 |
| 06/18/2026 19:49 | 99 | 128.00 |
| 06/18/2026 19:49 | 100 | 128.00 |
| 06/18/2026 19:49 | 197 | 128.00 |
| 06/18/2026 19:49 | 100 | 128.00 |
| 06/18/2026 19:49 | 197 | 128.00 |
| 06/18/2026 19:49 | 100 | 128.00 |
| 06/18/2026 19:49 | 107 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 25 | 128.00 |
| 06/18/2026 19:49 | 1 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 2 | 128.00 |
| 06/18/2026 19:49 | 100 | 128.00 |
| 06/18/2026 19:49 | 10 | 128.00 |
| 06/18/2026 19:49 | 2 | 128.00 |
| 06/18/2026 19:49 | 7 | 128.00 |
| 06/18/2026 19:48 | 50 | 128.09 |
| 06/18/2026 19:48 | 50 | 128.09 |
| 06/18/2026 19:48 | 100 | 128.09 |
| 06/18/2026 19:48 | 90 | 128.09 |
| 06/18/2026 19:48 | 100 | 128.09 |
| 06/18/2026 19:48 | 56 | 128.09 |
| 06/18/2026 19:48 | 142 | 128.09 |
| 06/18/2026 19:48 | 100 | 128.09 |
| 06/18/2026 19:48 | 1 | 128.09 |
| 06/18/2026 19:48 | 146 | 128.09 |
| 06/18/2026 19:48 | 154 | 128.09 |
| 06/18/2026 19:48 | 320 | 128.10 |
| 06/18/2026 19:48 | 112 | 128.12 |
| 06/18/2026 19:48 | 100 | 128.13 |
| 06/18/2026 19:48 | 90 | 128.13 |
| 06/18/2026 19:48 | 112 | 128.09 |
| 06/18/2026 19:48 | 112 | 128.09 |
| 06/18/2026 19:48 | 3 | 128.12 |
| 06/18/2026 19:48 | 1 | 128.09 |
| 06/18/2026 19:48 | 1 | 128.09 |
| 06/18/2026 19:48 | 1 | 128.09 |
| 06/18/2026 19:48 | 4 | 128.09 |
| 06/18/2026 19:48 | 6 | 128.09 |
| 06/18/2026 19:48 | 5 | 128.08 |
| 06/18/2026 19:48 | 1 | 128.08 |
| 06/18/2026 19:48 | 82 | 128.08 |
| 06/18/2026 19:48 | 160 | 128.09 |
| 06/18/2026 19:48 | 39 | 128.09 |
| 06/18/2026 19:48 | 1 | 128.09 |
| 06/18/2026 19:48 | 160 | 128.09 |
| 06/18/2026 19:48 | 102 | 128.03 |
| 06/18/2026 19:48 | 10 | 128.02 |
| 06/18/2026 19:48 | 2 | 128.02 |
| 06/18/2026 19:48 | 50 | 128.075 |
| 06/18/2026 19:48 | 100 | 128.075 |
| 06/18/2026 19:48 | 50 | 128.07 |
| 06/18/2026 19:48 | 100 | 128.075 |
| 06/18/2026 19:48 | 100 | 128.075 |
| 06/18/2026 19:48 | 100 | 128.075 |
| 06/18/2026 19:48 | 81 | 128.08 |
| 06/18/2026 19:48 | 100 | 128.07 |
| 06/18/2026 19:48 | 19 | 128.07 |
| 06/18/2026 19:48 | 100 | 128.10 |
| 06/18/2026 19:48 | 23 | 128.10 |
| 06/18/2026 19:48 | 3 | 128.10 |
| 06/18/2026 19:48 | 85 | 128.13 |
| 06/18/2026 19:48 | 31 | 128.13 |
| 06/18/2026 19:48 | 84 | 128.13 |
| 06/18/2026 19:48 | 46 | 128.13 |
| 06/18/2026 19:48 | 49 | 128.14 |
| 06/18/2026 19:48 | 52 | 128.14 |
| 06/18/2026 19:48 | 50 | 128.14 |
| 06/18/2026 19:48 | 1 | 128.14 |
| 06/18/2026 19:48 | 1 | 128.14 |
| 06/18/2026 19:48 | 52 | 128.14 |
| 06/18/2026 19:48 | 48 | 128.14 |
| 06/18/2026 19:48 | 52 | 128.14 |
| 06/18/2026 19:48 | 6 | 128.16 |
| 06/18/2026 19:48 | 6 | 128.16 |
| 06/18/2026 19:48 | 10 | 128.16 |
| 06/18/2026 19:48 | 100 | 128.15 |
| 06/18/2026 19:48 | 124 | 128.15 |
| 06/18/2026 19:48 | 48 | 128.14 |
| 06/18/2026 19:48 | 53 | 128.14 |
| 06/18/2026 19:48 | 46 | 128.14 |
| 06/18/2026 19:48 | 1 | 128.14 |
| 06/18/2026 19:48 | 99 | 128.14 |
| 06/18/2026 19:48 | 1 | 128.14 |
| 06/18/2026 19:48 | 100 | 128.14 |
| 06/18/2026 19:48 | 1 | 128.14 |
| 06/18/2026 19:48 | 50 | 128.15 |
| 06/18/2026 19:48 | 6 | 128.16 |
| 06/18/2026 19:48 | 6 | 128.17 |
| 06/18/2026 19:48 | 10 | 128.18 |
| 06/18/2026 19:47 | 22 | 128.16 |
| 06/18/2026 19:47 | 10 | 128.14 |
| 06/18/2026 19:47 | 6 | 128.16 |
| 06/18/2026 19:47 | 12 | 128.15 |
| 06/18/2026 19:47 | 88 | 128.15 |
| 06/18/2026 19:47 | 12 | 128.14 |
| 06/18/2026 19:47 | 38 | 128.14 |
| 06/18/2026 19:47 | 20 | 128.13 |
| 06/18/2026 19:47 | 6 | 128.13 |
| 06/18/2026 19:47 | 6 | 128.12 |
| 06/18/2026 19:47 | 50 | 128.14 |
| 06/18/2026 19:47 | 30 | 128.12 |
| 06/18/2026 19:47 | 70 | 128.12 |
| 06/18/2026 19:47 | 10 | 128.08 |
| 06/18/2026 19:47 | 2 | 128.08 |
| 06/18/2026 19:47 | 1 | 128.08 |
| 06/18/2026 19:47 | 90 | 128.05 |
| 06/18/2026 19:47 | 1 | 128.05 |
| 06/18/2026 19:47 | 100 | 128.08 |
| 06/18/2026 19:47 | 40 | 128.08 |
| 06/18/2026 19:47 | 1 | 128.07 |
| 06/18/2026 19:47 | 1 | 128.05 |
| 06/18/2026 19:47 | 6 | 128.10 |
| 06/18/2026 19:47 | 160 | 128.07 |
| 06/18/2026 19:47 | 117 | 128.09 |
| 06/18/2026 19:47 | 6 | 128.09 |
| 06/18/2026 19:47 | 100 | 128.10 |
| 06/18/2026 19:47 | 6 | 128.16 |
| 06/18/2026 19:47 | 89 | 128.15 |
| 06/18/2026 19:47 | 22 | 128.19 |
| 06/18/2026 19:47 | 11 | 128.19 |
| 06/18/2026 19:47 | 11 | 128.20 |
| 06/18/2026 19:47 | 11 | 128.20 |
| 06/18/2026 19:47 | 4 | 128.22 |
| 06/18/2026 19:47 | 5 | 128.22 |
| 06/18/2026 19:47 | 9 | 128.22 |
| 06/18/2026 19:47 | 83 | 128.24 |
| 06/18/2026 19:47 | 14 | 128.17 |
| 06/18/2026 19:47 | 16 | 128.18 |
| 06/18/2026 19:47 | 84 | 128.17 |
| 06/18/2026 19:47 | 20 | 128.22 |
| 06/18/2026 19:47 | 6 | 128.19 |
| 06/18/2026 19:47 | 6 | 128.19 |
| 06/18/2026 19:47 | 5 | 128.22 |
| 06/18/2026 19:47 | 9 | 128.18 |
| 06/18/2026 19:47 | 9 | 128.18 |
| 06/18/2026 19:47 | 1 | 128.22 |
| 06/18/2026 19:47 | 31 | 128.22 |
| 06/18/2026 19:47 | 9 | 128.22 |
| 06/18/2026 19:47 | 3 | 128.22 |
| 06/18/2026 19:47 | 69 | 128.22 |
| 06/18/2026 19:47 | 31 | 128.21 |
| 06/18/2026 19:47 | 57 | 128.21 |
| 06/18/2026 19:47 | 12 | 128.21 |
| 06/18/2026 19:47 | 9 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.22 |
| 06/18/2026 19:47 | 3 | 128.22 |
| 06/18/2026 19:47 | 5 | 128.19 |
| 06/18/2026 19:47 | 15 | 128.19 |
| 06/18/2026 19:47 | 14 | 128.19 |
| 06/18/2026 19:47 | 32 | 128.22 |
| 06/18/2026 19:47 | 1 | 128.21 |
| 06/18/2026 19:47 | 1 | 128.21 |
| 06/18/2026 19:47 | 2 | 128.21 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 2 | 128.18 |
| 06/18/2026 19:47 | 23 | 128.18 |
| 06/18/2026 19:47 | 6 | 128.18 |
| 06/18/2026 19:47 | 4 | 128.22 |
| 06/18/2026 19:47 | 12 | 128.22 |
| 06/18/2026 19:47 | 15 | 128.22 |
| 06/18/2026 19:47 | 50 | 128.22 |
| 06/18/2026 19:47 | 16 | 128.22 |
| 06/18/2026 19:47 | 3 | 128.22 |
| 06/18/2026 19:47 | 100 | 128.21 |
| 06/18/2026 19:47 | 84 | 128.21 |
| 06/18/2026 19:47 | 6 | 128.21 |
| 06/18/2026 19:47 | 10 | 128.21 |
| 06/18/2026 19:47 | 9 | 128.18 |
| 06/18/2026 19:47 | 24 | 128.23 |
| 06/18/2026 19:47 | 24 | 128.21 |
| 06/18/2026 19:47 | 24 | 128.21 |
| 06/18/2026 19:47 | 16 | 128.19 |
| 06/18/2026 19:47 | 50 | 128.19 |
| 06/18/2026 19:47 | 4 | 128.19 |
| 06/18/2026 19:47 | 24 | 128.19 |
| 06/18/2026 19:47 | 24 | 128.19 |
| 06/18/2026 19:47 | 24 | 128.19 |
| 06/18/2026 19:47 | 24 | 128.19 |
| 06/18/2026 19:47 | 24 | 128.22 |
| 06/18/2026 19:47 | 24 | 128.22 |
| 06/18/2026 19:47 | 24 | 128.17 |
| 06/18/2026 19:47 | 37 | 128.16 |
| 06/18/2026 19:47 | 1 | 128.16 |
| 06/18/2026 19:47 | 71 | 128.16 |
| 06/18/2026 19:47 | 10 | 128.15 |
| 06/18/2026 19:46 | 100 | 128.105 |
| 06/18/2026 19:46 | 1 | 128.09 |
| 06/18/2026 19:46 | 100 | 128.08 |
| 06/18/2026 19:46 | 1 | 128.06 |
| 06/18/2026 19:46 | 33 | 128.05 |
| 06/18/2026 19:46 | 12 | 128.04 |
| 06/18/2026 19:46 | 1 | 128.04 |
| 06/18/2026 19:46 | 1 | 128.04 |
| 06/18/2026 19:46 | 63 | 127.97 |
| 06/18/2026 19:46 | 15 | 127.94 |
| 06/18/2026 19:46 | 100 | 127.98 |
| 06/18/2026 19:46 | 3 | 127.96 |
| 06/18/2026 19:46 | 97 | 127.88 |
| 06/18/2026 19:46 | 3 | 127.88 |
| 06/18/2026 19:46 | 100 | 127.86 |
| 06/18/2026 19:46 | 100 | 127.86 |
| 06/18/2026 19:46 | 100 | 127.83 |
| 06/18/2026 19:46 | 38 | 127.80 |
| 06/18/2026 19:46 | 11 | 127.80 |
| 06/18/2026 19:46 | 1 | 127.80 |
| 06/18/2026 19:46 | 49 | 127.82 |
| 06/18/2026 19:46 | 50 | 127.82 |
| 06/18/2026 19:46 | 1 | 127.82 |
| 06/18/2026 19:46 | 50 | 127.87 |
| 06/18/2026 19:46 | 1 | 127.88 |
| 06/18/2026 19:46 | 1 | 127.88 |
| 06/18/2026 19:46 | 7 | 127.88 |
| 06/18/2026 19:46 | 5 | 127.93 |
| 06/18/2026 19:46 | 50 | 127.93 |
| 06/18/2026 19:46 | 6 | 127.92 |
| 06/18/2026 19:46 | 50 | 127.935 |
| 06/18/2026 19:46 | 50 | 127.935 |
| 06/18/2026 19:45 | 41 | 127.96 |
| 06/18/2026 19:45 | 6 | 127.95 |
| 06/18/2026 19:45 | 1 | 127.88 |
| 06/18/2026 19:45 | 180 | 127.90 |
| 06/18/2026 19:45 | 2 | 127.90 |
| 06/18/2026 19:45 | 1 | 127.90 |
| 06/18/2026 19:45 | 6 | 127.89 |
| 06/18/2026 19:45 | 6 | 127.89 |
| 06/18/2026 19:45 | 100 | 127.90 |
| 06/18/2026 19:45 | 40 | 127.90 |
| 06/18/2026 19:45 | 1 | 127.90 |
| 06/18/2026 19:45 | 2 | 127.90 |
| 06/18/2026 19:45 | 100 | 127.91 |
| 06/18/2026 19:45 | 6 | 127.92 |
| 06/18/2026 19:45 | 6 | 127.92 |
| 06/18/2026 19:45 | 6 | 127.92 |
| 06/18/2026 19:45 | 160 | 127.94 |
| 06/18/2026 19:45 | 6 | 127.97 |
| 06/18/2026 19:45 | 6 | 127.97 |
| 06/18/2026 19:45 | 2 | 127.93 |
| 06/18/2026 19:45 | 12 | 127.93 |
| 06/18/2026 19:45 | 1 | 127.93 |
| 06/18/2026 19:45 | 12 | 127.93 |
| 06/18/2026 19:45 | 1 | 127.93 |
| 06/18/2026 19:45 | 11 | 127.93 |
| 06/18/2026 19:45 | 6 | 128.00 |
| 06/18/2026 19:45 | 90 | 127.95 |
| 06/18/2026 19:45 | 160 | 128.01 |
| 06/18/2026 19:45 | 6 | 128.01 |
| 06/18/2026 19:45 | 1 | 128.01 |
| 06/18/2026 19:45 | 16 | 127.99 |
| 06/18/2026 19:45 | 44 | 127.99 |
| 06/18/2026 19:45 | 10 | 127.98 |
| 06/18/2026 19:45 | 6 | 127.97 |
| 06/18/2026 19:45 | 100 | 127.96 |
| 06/18/2026 19:45 | 6 | 127.95 |
| 06/18/2026 19:45 | 6 | 127.95 |
| 06/18/2026 19:45 | 6 | 127.94 |
| 06/18/2026 19:45 | 5 | 127.97 |
| 06/18/2026 19:45 | 39 | 127.99 |
| 06/18/2026 19:45 | 21 | 127.99 |
| 06/18/2026 19:45 | 23 | 128.00 |
| 06/18/2026 19:45 | 50 | 128.00 |
| 06/18/2026 19:45 | 1 | 128.00 |
| 06/18/2026 19:45 | 2 | 128.00 |
| 06/18/2026 19:45 | 15 | 128.00 |
| 06/18/2026 19:45 | 10 | 128.00 |
| 06/18/2026 19:45 | 11 | 128.00 |
| 06/18/2026 19:45 | 1 | 128.00 |
| 06/18/2026 19:45 | 9 | 128.00 |
| 06/18/2026 19:45 | 71 | 128.00 |
| 06/18/2026 19:45 | 25 | 128.00 |
| 06/18/2026 19:45 | 38 | 128.00 |
| 06/18/2026 19:45 | 1 | 128.00 |
| 06/18/2026 19:45 | 7 | 128.00 |
| 06/18/2026 19:45 | 3 | 128.00 |
| 06/18/2026 19:45 | 150 | 128.00 |
| 06/18/2026 19:45 | 20 | 128.00 |
| 06/18/2026 19:45 | 5 | 128.00 |
| 06/18/2026 19:45 | 6 | 128.01 |
| 06/18/2026 19:45 | 100 | 128.01 |
| 06/18/2026 19:45 | 1 | 128.01 |
| 06/18/2026 19:45 | 1 | 128.01 |
| 06/18/2026 19:45 | 14 | 128.01 |
| 06/18/2026 19:45 | 26 | 128.01 |
| 06/18/2026 19:45 | 14 | 128.01 |
| 06/18/2026 19:45 | 100 | 128.02 |
| 06/18/2026 19:45 | 10 | 128.02 |
| 06/18/2026 19:45 | 6 | 128.02 |
| 06/18/2026 19:45 | 24 | 128.02 |
| 06/18/2026 19:45 | 6 | 128.04 |
| 06/18/2026 19:45 | 118 | 128.05 |
| 06/18/2026 19:45 | 100 | 128.05 |
| 06/18/2026 19:45 | 118 | 128.05 |
| 06/18/2026 19:45 | 100 | 128.03 |
| 06/18/2026 19:45 | 5 | 128.02 |
| 06/18/2026 19:45 | 100 | 128.04 |
| 06/18/2026 19:45 | 18 | 128.04 |
| 06/18/2026 19:45 | 100 | 128.07 |
| 06/18/2026 19:45 | 26 | 128.10 |
| 06/18/2026 19:45 | 8 | 128.11 |
| 06/18/2026 19:45 | 20 | 128.12 |
| 06/18/2026 19:45 | 50 | 128.12 |
| 06/18/2026 19:45 | 70 | 128.13 |
| 06/18/2026 19:45 | 2 | 128.17 |
| 06/18/2026 19:45 | 10 | 128.17 |
| 06/18/2026 19:45 | 41 | 128.17 |
| 06/18/2026 19:45 | 85 | 128.18 |
| 06/18/2026 19:45 | 3 | 128.18 |
| 06/18/2026 19:45 | 12 | 128.18 |
| 06/18/2026 19:45 | 25 | 128.20 |
| 06/18/2026 19:45 | 1 | 128.20 |
| 06/18/2026 19:45 | 5 | 128.20 |
| 06/18/2026 19:45 | 100 | 128.22 |
| 06/18/2026 19:45 | 1 | 128.22 |
| 06/18/2026 19:45 | 1 | 128.22 |
| 06/18/2026 19:44 | 7 | 128.23 |
| 06/18/2026 19:44 | 62 | 128.26 |
| 06/18/2026 19:44 | 2 | 128.26 |
| 06/18/2026 19:44 | 33 | 128.26 |
| 06/18/2026 19:44 | 1 | 128.26 |
| 06/18/2026 19:44 | 72 | 128.27 |
| 06/18/2026 19:44 | 12 | 128.27 |
| 06/18/2026 19:44 | 2 | 128.26 |
| 06/18/2026 19:44 | 2 | 128.305 |
| 06/18/2026 19:44 | 12 | 128.29 |
| 06/18/2026 19:44 | 1 | 128.30 |
| 06/18/2026 19:44 | 1 | 128.30 |
| 06/18/2026 19:44 | 3 | 128.30 |
| 06/18/2026 19:44 | 2 | 128.30 |
| 06/18/2026 19:44 | 2 | 128.33 |
| 06/18/2026 19:44 | 2 | 128.33 |
| 06/18/2026 19:44 | 18 | 128.33 |
| 06/18/2026 19:44 | 195 | 128.34 |
| 06/18/2026 19:44 | 3 | 128.37 |
| 06/18/2026 19:44 | 1 | 128.37 |
| 06/18/2026 19:44 | 1 | 128.37 |
| 06/18/2026 19:44 | 24 | 128.405 |
| 06/18/2026 19:44 | 160 | 128.40 |
| 06/18/2026 19:44 | 100 | 128.38 |
| 06/18/2026 19:44 | 20 | 128.38 |
| 06/18/2026 19:44 | 37 | 128.40 |
| 06/18/2026 19:44 | 63 | 128.40 |
| 06/18/2026 19:44 | 4 | 128.37 |
| 06/18/2026 19:44 | 30 | 128.355 |
| 06/18/2026 19:44 | 20 | 128.355 |
| 06/18/2026 19:44 | 16 | 128.34 |
| 06/18/2026 19:44 | 500 | 128.36 |
| 06/18/2026 19:44 | 2 | 128.36 |
| 06/18/2026 19:44 | 200 | 128.37 |
| 06/18/2026 19:44 | 1 | 128.37 |
| 06/18/2026 19:44 | 1 | 128.37 |
| 06/18/2026 19:44 | 300 | 128.37 |
| 06/18/2026 19:44 | 87 | 128.37 |
| 06/18/2026 19:44 | 17 | 128.39 |
| 06/18/2026 19:44 | 21 | 128.38 |
| 06/18/2026 19:44 | 2 | 128.38 |
| 06/18/2026 19:44 | 6 | 128.38 |
| 06/18/2026 19:44 | 4 | 128.38 |
| 06/18/2026 19:44 | 160 | 128.425 |
| 06/18/2026 19:44 | 6 | 128.41 |
| 06/18/2026 19:44 | 100 | 128.41 |
| 06/18/2026 19:44 | 100 | 128.41 |
| 06/18/2026 19:44 | 1 | 128.40 |
| 06/18/2026 19:44 | 1 | 128.39 |
| 06/18/2026 19:43 | 50 | 128.35 |
| 06/18/2026 19:43 | 2 | 128.36 |
| 06/18/2026 19:43 | 10 | 128.35 |
| 06/18/2026 19:43 | 50 | 128.36 |
| 06/18/2026 19:43 | 50 | 128.42 |
| 06/18/2026 19:43 | 20 | 128.40 |
| 06/18/2026 19:43 | 1 | 128.37 |
| 06/18/2026 19:43 | 6 | 128.44 |
| 06/18/2026 19:43 | 6 | 128.42 |
| 06/18/2026 19:43 | 38 | 128.42 |
| 06/18/2026 19:43 | 62 | 128.43 |
| 06/18/2026 19:43 | 80 | 128.45 |
| 06/18/2026 19:43 | 20 | 128.45 |
| 06/18/2026 19:43 | 20 | 128.44 |
| 06/18/2026 19:43 | 80 | 128.43 |
| 06/18/2026 19:43 | 120 | 128.43 |
| 06/18/2026 19:43 | 10 | 128.42 |
| 06/18/2026 19:43 | 5 | 128.36 |
| 06/18/2026 19:43 | 5 | 128.37 |
| 06/18/2026 19:43 | 5 | 128.36 |
| 06/18/2026 19:43 | 100 | 128.39 |
| 06/18/2026 19:43 | 300 | 128.39 |
| 06/18/2026 19:43 | 100 | 128.40 |
| 06/18/2026 19:43 | 534 | 128.44 |
| 06/18/2026 19:43 | 24 | 128.44 |
| 06/18/2026 19:43 | 18 | 128.44 |
| 06/18/2026 19:43 | 6 | 128.45 |
| 06/18/2026 19:43 | 46 | 128.45 |
| 06/18/2026 19:43 | 40 | 128.45 |
| 06/18/2026 19:43 | 24 | 128.44 |
| 06/18/2026 19:43 | 23 | 128.485 |
| 06/18/2026 19:43 | 100 | 128.48 |
| 06/18/2026 19:43 | 50 | 128.48 |
| 06/18/2026 19:43 | 6 | 128.48 |
| 06/18/2026 19:43 | 5 | 128.45 |
| 06/18/2026 19:43 | 1 | 128.45 |
| 06/18/2026 19:43 | 11 | 128.47 |
| 06/18/2026 19:43 | 8 | 128.50 |
| 06/18/2026 19:43 | 24 | 128.50 |
| 06/18/2026 19:43 | 3 | 128.49 |
| 06/18/2026 19:43 | 6 | 128.49 |
| 06/18/2026 19:43 | 3 | 128.49 |
| 06/18/2026 19:43 | 6 | 128.48 |
| 06/18/2026 19:43 | 8 | 128.45 |
| 06/18/2026 19:43 | 3 | 128.50 |
| 06/18/2026 19:43 | 7 | 128.50 |
| 06/18/2026 19:43 | 10 | 128.515 |
| 06/18/2026 19:43 | 10 | 128.515 |
| 06/18/2026 19:42 | 12 | 128.525 |
| 06/18/2026 19:42 | 6 | 128.52 |
| 06/18/2026 19:42 | 74 | 128.53 |
| 06/18/2026 19:42 | 26 | 128.53 |
| 06/18/2026 19:42 | 300 | 128.53 |
| 06/18/2026 19:42 | 71 | 128.58 |
| 06/18/2026 19:42 | 20 | 128.58 |
| 06/18/2026 19:42 | 100 | 128.59 |
| 06/18/2026 19:42 | 100 | 128.59 |
| 06/18/2026 19:42 | 100 | 128.58 |
| 06/18/2026 19:42 | 100 | 128.50 |
| 06/18/2026 19:42 | 6 | 128.50 |
| 06/18/2026 19:42 | 100 | 128.50 |
| 06/18/2026 19:42 | 6 | 128.50 |
| 06/18/2026 19:42 | 1 | 128.46 |
| 06/18/2026 19:42 | 19 | 128.40 |
| 06/18/2026 19:42 | 5 | 128.40 |
| 06/18/2026 19:42 | 1 | 128.40 |
| 06/18/2026 19:42 | 100 | 128.40 |
| 06/18/2026 19:42 | 40 | 128.41 |
| 06/18/2026 19:42 | 1 | 128.45 |
| 06/18/2026 19:42 | 40 | 128.45 |
| 06/18/2026 19:42 | 6 | 128.47 |
| 06/18/2026 19:42 | 6 | 128.47 |
| 06/18/2026 19:42 | 100 | 128.47 |
| 06/18/2026 19:42 | 100 | 128.485 |
| 06/18/2026 19:42 | 100 | 128.49 |
| 06/18/2026 19:42 | 6 | 128.49 |
| 06/18/2026 19:42 | 100 | 128.49 |
| 06/18/2026 19:42 | 160 | 128.50 |
| 06/18/2026 19:42 | 6 | 128.50 |
| 06/18/2026 19:42 | 10 | 128.50 |
| 06/18/2026 19:42 | 94 | 128.51 |
| 06/18/2026 19:42 | 6 | 128.52 |
| 06/18/2026 19:42 | 100 | 128.57 |
| 06/18/2026 19:42 | 1 | 128.55 |
| 06/18/2026 19:42 | 41 | 128.54 |
| 06/18/2026 19:42 | 100 | 128.53 |
| 06/18/2026 19:42 | 6 | 128.52 |
| 06/18/2026 19:42 | 100 | 128.52 |
| 06/18/2026 19:42 | 31 | 128.48 |
| 06/18/2026 19:42 | 20 | 128.49 |
| 06/18/2026 19:42 | 40 | 128.49 |
| 06/18/2026 19:42 | 49 | 128.49 |
| 06/18/2026 19:42 | 1 | 128.49 |
| 06/18/2026 19:42 | 100 | 128.52 |
| 06/18/2026 19:42 | 100 | 128.505 |
| 06/18/2026 19:42 | 8 | 128.505 |
| 06/18/2026 19:42 | 20 | 128.43 |
| 06/18/2026 19:42 | 50 | 128.43 |
| 06/18/2026 19:42 | 100 | 128.43 |
| 06/18/2026 19:41 | 9 | 128.35 |
| 06/18/2026 19:41 | 9 | 128.35 |
| 06/18/2026 19:41 | 10 | 128.36 |
| 06/18/2026 19:41 | 2 | 128.40 |
| 06/18/2026 19:41 | 4 | 128.39 |
| 06/18/2026 19:41 | 2 | 128.39 |
| 06/18/2026 19:41 | 2 | 128.37 |
| 06/18/2026 19:41 | 4 | 128.39 |
| 06/18/2026 19:41 | 2 | 128.36 |
| 06/18/2026 19:41 | 98 | 128.36 |
| 06/18/2026 19:41 | 2 | 128.36 |
| 06/18/2026 19:41 | 10 | 128.36 |
| 06/18/2026 19:41 | 2 | 128.39 |
| 06/18/2026 19:41 | 6 | 128.36 |
| 06/18/2026 19:41 | 6 | 128.33 |
| 06/18/2026 19:41 | 10 | 128.30 |
| 06/18/2026 19:41 | 6 | 128.30 |
| 06/18/2026 19:41 | 1 | 128.34 |
| 06/18/2026 19:41 | 50 | 128.345 |
| 06/18/2026 19:41 | 100 | 128.35 |
| 06/18/2026 19:41 | 100 | 128.35 |
| 06/18/2026 19:41 | 6 | 128.36 |
| 06/18/2026 19:41 | 1 | 128.36 |
| 06/18/2026 19:41 | 6 | 128.37 |
| 06/18/2026 19:41 | 99 | 128.41 |
| 06/18/2026 19:41 | 1 | 128.41 |
| 06/18/2026 19:41 | 100 | 128.41 |
| 06/18/2026 19:41 | 40 | 128.41 |
| 06/18/2026 19:41 | 1 | 128.38 |
| 06/18/2026 19:41 | 10 | 128.40 |
| 06/18/2026 19:41 | 31 | 128.40 |
| 06/18/2026 19:41 | 31 | 128.36 |
| 06/18/2026 19:41 | 100 | 128.38 |
| 06/18/2026 19:41 | 20 | 128.38 |
| 06/18/2026 19:41 | 100 | 128.37 |
| 06/18/2026 19:41 | 100 | 128.35 |
| 06/18/2026 19:41 | 50 | 128.34 |
| 06/18/2026 19:41 | 10 | 128.28 |
| 06/18/2026 19:41 | 2 | 128.28 |
| 06/18/2026 19:41 | 2 | 128.28 |
| 06/18/2026 19:41 | 2 | 128.28 |
| 06/18/2026 19:41 | 1 | 128.28 |
| 06/18/2026 19:41 | 1 | 128.28 |
| 06/18/2026 19:41 | 5 | 128.29 |
| 06/18/2026 19:41 | 22 | 128.29 |
| 06/18/2026 19:41 | 1 | 128.29 |
| 06/18/2026 19:41 | 31 | 128.29 |
| 06/18/2026 19:41 | 1 | 128.30 |
| 06/18/2026 19:41 | 100 | 128.30 |
| 06/18/2026 19:41 | 1 | 128.33 |
| 06/18/2026 19:41 | 50 | 128.355 |
| 06/18/2026 19:41 | 24 | 128.35 |
| 06/18/2026 19:41 | 24 | 128.35 |
| 06/18/2026 19:41 | 1 | 128.36 |
| 06/18/2026 19:41 | 20 | 128.36 |
| 06/18/2026 19:41 | 3 | 128.36 |
| 06/18/2026 19:41 | 63 | 128.38 |
| 06/18/2026 19:41 | 100 | 128.38 |
| 06/18/2026 19:41 | 50 | 128.39 |
| 06/18/2026 19:41 | 72 | 128.35 |
| 06/18/2026 19:41 | 6 | 128.36 |
| 06/18/2026 19:41 | 100 | 128.39 |
| 06/18/2026 19:41 | 1 | 128.40 |
| 06/18/2026 19:41 | 1 | 128.40 |
| 06/18/2026 19:41 | 50 | 128.40 |
| 06/18/2026 19:41 | 90 | 128.40 |
| 06/18/2026 19:41 | 50 | 128.40 |
| 06/18/2026 19:41 | 100 | 128.40 |
| 06/18/2026 19:41 | 9 | 128.40 |
| 06/18/2026 19:41 | 12 | 128.39 |
| 06/18/2026 19:40 | 78 | 128.39 |
| 06/18/2026 19:40 | 100 | 128.39 |
| 06/18/2026 19:40 | 100 | 128.39 |
| 06/18/2026 19:40 | 50 | 128.38 |
| 06/18/2026 19:40 | 100 | 128.38 |
| 06/18/2026 19:40 | 6 | 128.37 |
| 06/18/2026 19:40 | 6 | 128.37 |
| 06/18/2026 19:40 | 6 | 128.36 |
| 06/18/2026 19:40 | 4 | 128.36 |
| 06/18/2026 19:40 | 6 | 128.33 |
| 06/18/2026 19:40 | 6 | 128.32 |
| 06/18/2026 19:40 | 59 | 128.31 |
| 06/18/2026 19:40 | 63 | 128.31 |
| 06/18/2026 19:40 | 20 | 128.31 |
| 06/18/2026 19:40 | 20 | 128.34 |
| 06/18/2026 19:40 | 50 | 128.36 |
| 06/18/2026 19:40 | 35 | 128.35 |
| 06/18/2026 19:40 | 100 | 128.35 |
| 06/18/2026 19:40 | 100 | 128.35 |
| 06/18/2026 19:40 | 10 | 128.34 |
| 06/18/2026 19:40 | 6 | 128.34 |
| 06/18/2026 19:40 | 63 | 128.31 |
| 06/18/2026 19:40 | 14 | 128.29 |
| 06/18/2026 19:40 | 1 | 128.29 |
| 06/18/2026 19:40 | 1 | 128.29 |
| 06/18/2026 19:40 | 1 | 128.32 |
| 06/18/2026 19:40 | 1 | 128.40 |
| 06/18/2026 19:40 | 1 | 128.41 |
| 06/18/2026 19:40 | 1 | 128.41 |
| 06/18/2026 19:40 | 50 | 128.43 |
| 06/18/2026 19:40 | 44 | 128.43 |
| 06/18/2026 19:40 | 200 | 128.45 |
| 06/18/2026 19:40 | 100 | 128.45 |
| 06/18/2026 19:40 | 89 | 128.46 |
| 06/18/2026 19:40 | 10 | 128.46 |
| 06/18/2026 19:40 | 8 | 128.50 |
| 06/18/2026 19:40 | 80 | 128.49 |
| 06/18/2026 19:40 | 20 | 128.49 |
| 06/18/2026 19:39 | 37 | 128.47 |
| 06/18/2026 19:39 | 1 | 128.53 |
| 06/18/2026 19:39 | 100 | 128.55 |
| 06/18/2026 19:39 | 100 | 128.54 |
| 06/18/2026 19:39 | 66 | 128.51 |
| 06/18/2026 19:39 | 134 | 128.51 |
| 06/18/2026 19:39 | 100 | 128.51 |
| 06/18/2026 19:39 | 6 | 128.49 |
| 06/18/2026 19:39 | 6 | 128.47 |
| 06/18/2026 19:39 | 2 | 128.47 |
| 06/18/2026 19:39 | 10 | 128.48 |
| 06/18/2026 19:39 | 300 | 128.51 |
| 06/18/2026 19:39 | 20 | 128.52 |
| 06/18/2026 19:39 | 4 | 128.50 |
| 06/18/2026 19:39 | 1 | 128.50 |
| 06/18/2026 19:39 | 1 | 128.50 |
| 06/18/2026 19:39 | 90 | 128.49 |
| 06/18/2026 19:39 | 6 | 128.45 |
| 06/18/2026 19:39 | 100 | 128.44 |
| 06/18/2026 19:39 | 100 | 128.44 |
| 06/18/2026 19:39 | 100 | 128.42 |
| 06/18/2026 19:39 | 99 | 128.37 |
| 06/18/2026 19:39 | 1 | 128.37 |
| 06/18/2026 19:39 | 118 | 128.37 |
| 06/18/2026 19:39 | 38 | 128.39 |
| 06/18/2026 19:39 | 50 | 128.39 |
| 06/18/2026 19:39 | 6 | 128.39 |
| 06/18/2026 19:39 | 6 | 128.39 |
| 06/18/2026 19:39 | 109 | 128.41 |
| 06/18/2026 19:39 | 100 | 128.40 |
| 06/18/2026 19:39 | 100 | 128.40 |
| 06/18/2026 19:39 | 35 | 128.39 |
| 06/18/2026 19:39 | 65 | 128.39 |
| 06/18/2026 19:39 | 100 | 128.39 |
| 06/18/2026 19:39 | 20 | 128.38 |
| 06/18/2026 19:39 | 1 | 128.38 |
| 06/18/2026 19:39 | 100 | 128.39 |
| 06/18/2026 19:39 | 20 | 128.39 |
| 06/18/2026 19:39 | 100 | 128.39 |
| 06/18/2026 19:39 | 50 | 128.39 |
| 06/18/2026 19:39 | 90 | 128.39 |
| 06/18/2026 19:39 | 44 | 128.39 |
| 06/18/2026 19:39 | 6 | 128.39 |
| 06/18/2026 19:39 | 6 | 128.34 |
| 06/18/2026 19:39 | 11 | 128.34 |
| 06/18/2026 19:39 | 17 | 128.34 |
| 06/18/2026 19:39 | 90 | 128.39 |
| 06/18/2026 19:39 | 10 | 128.39 |
| 06/18/2026 19:39 | 27 | 128.37 |
| 06/18/2026 19:39 | 2 | 128.37 |
| 06/18/2026 19:39 | 6 | 128.35 |
| 06/18/2026 19:39 | 100 | 128.32 |
| 06/18/2026 19:39 | 6 | 128.32 |
| 06/18/2026 19:39 | 18 | 128.31 |
| 06/18/2026 19:39 | 6 | 128.29 |
| 06/18/2026 19:39 | 1 | 128.25 |
| 06/18/2026 19:39 | 100 | 128.35 |
| 06/18/2026 19:39 | 55 | 128.35 |
| 06/18/2026 19:39 | 100 | 128.37 |
| 06/18/2026 19:39 | 6 | 128.39 |
| 06/18/2026 19:39 | 100 | 128.39 |
| 06/18/2026 19:39 | 6 | 128.40 |
| 06/18/2026 19:39 | 1 | 128.40 |
| 06/18/2026 19:39 | 1 | 128.40 |
| 06/18/2026 19:38 | 50 | 128.52 |
| 06/18/2026 19:38 | 3 | 128.53 |
| 06/18/2026 19:38 | 35 | 128.53 |
| 06/18/2026 19:38 | 15 | 128.53 |
| 06/18/2026 19:38 | 1 | 128.53 |
| 06/18/2026 19:38 | 20 | 128.53 |
| 06/18/2026 19:38 | 20 | 128.56 |
| 06/18/2026 19:38 | 7 | 128.56 |
| 06/18/2026 19:38 | 100 | 128.565 |
| 06/18/2026 19:38 | 126 | 128.60 |
| 06/18/2026 19:38 | 5 | 128.60 |
| 06/18/2026 19:38 | 5 | 128.60 |
| 06/18/2026 19:38 | 100 | 128.60 |
| 06/18/2026 19:38 | 68 | 128.56 |
| 06/18/2026 19:38 | 100 | 128.56 |
| 06/18/2026 19:38 | 32 | 128.56 |
| 06/18/2026 19:38 | 100 | 128.53 |
| 06/18/2026 19:38 | 1 | 128.53 |
| 06/18/2026 19:38 | 100 | 128.53 |
| 06/18/2026 19:38 | 1 | 128.46 |
| 06/18/2026 19:38 | 430 | 128.46 |
| 06/18/2026 19:38 | 430 | 128.45 |
| 06/18/2026 19:38 | 6 | 128.51 |
| 06/18/2026 19:38 | 99 | 128.52 |
| 06/18/2026 19:38 | 155 | 128.46 |
| 06/18/2026 19:38 | 32 | 128.51 |
| 06/18/2026 19:38 | 68 | 128.51 |
| 06/18/2026 19:38 | 50 | 128.51 |
| 06/18/2026 19:38 | 100 | 128.51 |
| 06/18/2026 19:38 | 100 | 128.455 |
| 06/18/2026 19:38 | 27 | 128.39 |
| 06/18/2026 19:38 | 50 | 128.40 |
| 06/18/2026 19:38 | 54 | 128.42 |
| 06/18/2026 19:38 | 100 | 128.42 |
| 06/18/2026 19:38 | 6 | 128.42 |
| 06/18/2026 19:38 | 1 | 128.41 |
| 06/18/2026 19:38 | 1 | 128.41 |
| 06/18/2026 19:38 | 2 | 128.44 |
| 06/18/2026 19:38 | 29 | 128.42 |
| 06/18/2026 19:37 | 100 | 128.37 |
| 06/18/2026 19:37 | 20 | 128.35 |
| 06/18/2026 19:37 | 8 | 128.33 |
| 06/18/2026 19:37 | 42 | 128.33 |
| 06/18/2026 19:37 | 4 | 128.33 |
| 06/18/2026 19:37 | 100 | 128.33 |
| 06/18/2026 19:37 | 10 | 128.32 |
| 06/18/2026 19:37 | 100 | 128.32 |
| 06/18/2026 19:37 | 6 | 128.32 |
| 06/18/2026 19:37 | 12 | 128.32 |
| 06/18/2026 19:37 | 88 | 128.32 |
| 06/18/2026 19:37 | 160 | 128.31 |
| 06/18/2026 19:37 | 6 | 128.29 |
| 06/18/2026 19:37 | 84 | 128.23 |
| 06/18/2026 19:37 | 10 | 128.24 |
| 06/18/2026 19:37 | 6 | 128.24 |
| 06/18/2026 19:37 | 20 | 128.28 |
| 06/18/2026 19:37 | 100 | 128.27 |
| 06/18/2026 19:37 | 2 | 128.27 |
| 06/18/2026 19:37 | 2 | 128.26 |
| 06/18/2026 19:37 | 34 | 128.26 |
| 06/18/2026 19:37 | 100 | 128.26 |
| 06/18/2026 19:37 | 100 | 128.26 |
| 06/18/2026 19:37 | 10 | 128.25 |
| 06/18/2026 19:37 | 10 | 128.25 |
| 06/18/2026 19:37 | 10 | 128.24 |
| 06/18/2026 19:37 | 100 | 128.24 |
| 06/18/2026 19:37 | 2 | 128.22 |
| 06/18/2026 19:37 | 3 | 128.22 |
| 06/18/2026 19:37 | 100 | 128.22 |
| 06/18/2026 19:37 | 1 | 128.17 |
| 06/18/2026 19:37 | 2 | 128.17 |
| 06/18/2026 19:37 | 3 | 128.18 |
| 06/18/2026 19:37 | 100 | 128.20 |
| 06/18/2026 19:37 | 100 | 128.21 |
| 06/18/2026 19:37 | 50 | 128.20 |
| 06/18/2026 19:37 | 50 | 128.20 |
| 06/18/2026 19:37 | 90 | 128.20 |
| 06/18/2026 19:37 | 1 | 128.20 |
| 06/18/2026 19:37 | 2 | 128.19 |
| 06/18/2026 19:37 | 7 | 128.15 |
| 06/18/2026 19:37 | 20 | 128.14 |
| 06/18/2026 19:37 | 10 | 128.12 |
| 06/18/2026 19:37 | 6 | 128.12 |
| 06/18/2026 19:37 | 36 | 128.09 |
| 06/18/2026 19:37 | 1 | 128.10 |
| 06/18/2026 19:37 | 9 | 128.10 |
| 06/18/2026 19:37 | 90 | 128.10 |
| 06/18/2026 19:37 | 2 | 128.10 |
| 06/18/2026 19:37 | 4 | 128.10 |
| 06/18/2026 19:37 | 9 | 128.11 |
| 06/18/2026 19:37 | 10 | 128.14 |
| 06/18/2026 19:37 | 3 | 128.15 |
| 06/18/2026 19:37 | 1 | 128.15 |
| 06/18/2026 19:36 | 2 | 128.19 |
| 06/18/2026 19:36 | 79 | 128.10 |
| 06/18/2026 19:36 | 82 | 128.10 |
| 06/18/2026 19:36 | 6 | 128.07 |
| 06/18/2026 19:36 | 21 | 128.09 |
| 06/18/2026 19:36 | 8 | 128.10 |
| 06/18/2026 19:36 | 3 | 128.13 |
| 06/18/2026 19:36 | 6 | 128.13 |
| 06/18/2026 19:36 | 50 | 128.14 |
| 06/18/2026 19:36 | 1 | 128.17 |
| 06/18/2026 19:36 | 2 | 128.17 |
| 06/18/2026 19:36 | 3 | 128.17 |
| 06/18/2026 19:36 | 25 | 128.18 |
| 06/18/2026 19:36 | 27 | 128.19 |
| 06/18/2026 19:36 | 1 | 128.20 |
| 06/18/2026 19:36 | 99 | 128.20 |
| 06/18/2026 19:36 | 1 | 128.20 |
| 06/18/2026 19:36 | 100 | 128.22 |
| 06/18/2026 19:36 | 100 | 128.22 |
| 06/18/2026 19:36 | 50 | 128.21 |
| 06/18/2026 19:36 | 50 | 128.21 |
| 06/18/2026 19:36 | 5 | 128.21 |
| 06/18/2026 19:36 | 6 | 128.21 |
| 06/18/2026 19:36 | 50 | 128.21 |
| 06/18/2026 19:36 | 50 | 128.21 |
| 06/18/2026 19:36 | 14 | 128.20 |
| 06/18/2026 19:36 | 6 | 128.20 |
| 06/18/2026 19:36 | 90 | 128.18 |
| 06/18/2026 19:36 | 50 | 128.18 |
| 06/18/2026 19:36 | 27 | 128.15 |
| 06/18/2026 19:36 | 100 | 128.18 |
| 06/18/2026 19:36 | 300 | 128.19 |
| 06/18/2026 19:36 | 83 | 128.19 |
| 06/18/2026 19:36 | 317 | 128.19 |
| 06/18/2026 19:36 | 6 | 128.20 |
| 06/18/2026 19:36 | 6 | 128.20 |
| 06/18/2026 19:36 | 1 | 128.20 |
| 06/18/2026 19:36 | 5 | 128.20 |
| 06/18/2026 19:36 | 45 | 128.20 |
| 06/18/2026 19:36 | 6 | 128.21 |
| 06/18/2026 19:36 | 1 | 128.23 |
| 06/18/2026 19:36 | 49 | 128.25 |
| 06/18/2026 19:36 | 1 | 128.25 |
| 06/18/2026 19:36 | 100 | 128.24 |
| 06/18/2026 19:36 | 90 | 128.24 |
| 06/18/2026 19:36 | 35 | 128.23 |
| 06/18/2026 19:36 | 50 | 128.21 |
| 06/18/2026 19:36 | 100 | 128.20 |
| 06/18/2026 19:36 | 40 | 128.20 |
| 06/18/2026 19:36 | 69 | 128.20 |
| 06/18/2026 19:36 | 31 | 128.20 |
| 06/18/2026 19:35 | 54 | 128.16 |
| 06/18/2026 19:35 | 6 | 128.16 |
| 06/18/2026 19:35 | 62 | 128.175 |
| 06/18/2026 19:35 | 97 | 128.175 |
| 06/18/2026 19:35 | 1 | 128.175 |
| 06/18/2026 19:35 | 79 | 128.15 |
| 06/18/2026 19:35 | 20 | 128.15 |
| 06/18/2026 19:35 | 30 | 128.16 |
| 06/18/2026 19:35 | 160 | 128.17 |
| 06/18/2026 19:35 | 48 | 128.16 |
| 06/18/2026 19:35 | 100 | 128.16 |
| 06/18/2026 19:35 | 100 | 128.16 |
| 06/18/2026 19:35 | 1 | 128.21 |
| 06/18/2026 19:35 | 13 | 128.21 |
| 06/18/2026 19:35 | 78 | 128.21 |
| 06/18/2026 19:35 | 44 | 128.22 |
| 06/18/2026 19:35 | 1 | 128.22 |
| 06/18/2026 19:35 | 55 | 128.22 |
| 06/18/2026 19:35 | 20 | 128.27 |
| 06/18/2026 19:35 | 9 | 128.21 |
| 06/18/2026 19:35 | 29 | 128.22 |
| 06/18/2026 19:35 | 28 | 128.22 |
| 06/18/2026 19:35 | 33 | 128.22 |
| 06/18/2026 19:35 | 50 | 128.22 |
| 06/18/2026 19:35 | 50 | 128.23 |
| 06/18/2026 19:35 | 6 | 128.25 |
| 06/18/2026 19:35 | 1 | 128.24 |
| 06/18/2026 19:35 | 1 | 128.26 |
| 06/18/2026 19:35 | 1 | 128.26 |
| 06/18/2026 19:35 | 1 | 128.26 |
| 06/18/2026 19:35 | 1 | 128.26 |
| 06/18/2026 19:35 | 7 | 128.34 |
| 06/18/2026 19:35 | 50 | 128.36 |
| 06/18/2026 19:35 | 103 | 128.44 |
| 06/18/2026 19:35 | 103 | 128.43 |
| 06/18/2026 19:35 | 100 | 128.39 |
| 06/18/2026 19:35 | 100 | 128.41 |
| 06/18/2026 19:35 | 3 | 128.41 |
| 06/18/2026 19:35 | 200 | 128.41 |
| 06/18/2026 19:35 | 10 | 128.40 |
| 06/18/2026 19:35 | 100 | 128.40 |
| 06/18/2026 19:35 | 107 | 128.40 |
| 06/18/2026 19:35 | 5 | 128.40 |
| 06/18/2026 19:35 | 200 | 128.40 |
| 06/18/2026 19:35 | 50 | 128.39 |
| 06/18/2026 19:35 | 1 | 128.38 |
| 06/18/2026 19:35 | 64 | 128.38 |
| 06/18/2026 19:35 | 136 | 128.38 |
| 06/18/2026 19:35 | 100 | 128.38 |
| 06/18/2026 19:35 | 98 | 128.37 |
| 06/18/2026 19:35 | 332 | 128.37 |
| 06/18/2026 19:35 | 368 | 128.37 |
| 06/18/2026 19:35 | 48 | 128.32 |
| 06/18/2026 19:35 | 1 | 128.32 |
| 06/18/2026 19:35 | 1 | 128.32 |
| 06/18/2026 19:35 | 50 | 128.32 |
| 06/18/2026 19:35 | 50 | 128.30 |
| 06/18/2026 19:35 | 50 | 128.28 |
| 06/18/2026 19:35 | 5 | 128.29 |
| 06/18/2026 19:35 | 1 | 128.31 |
| 06/18/2026 19:35 | 50 | 128.31 |
| 06/18/2026 19:35 | 60 | 128.33 |
| 06/18/2026 19:35 | 15 | 128.37 |
| 06/18/2026 19:35 | 4 | 128.38 |
| 06/18/2026 19:35 | 15 | 128.37 |
| 06/18/2026 19:34 | 20 | 128.37 |
| 06/18/2026 19:34 | 50 | 128.34 |
| 06/18/2026 19:34 | 50 | 128.34 |
| 06/18/2026 19:34 | 100 | 128.37 |
| 06/18/2026 19:34 | 5 | 128.40 |
| 06/18/2026 19:34 | 3 | 128.47 |
| 06/18/2026 19:34 | 6 | 128.49 |
| 06/18/2026 19:34 | 20 | 128.49 |
| 06/18/2026 19:34 | 20 | 128.48 |
| 06/18/2026 19:34 | 20 | 128.47 |
| 06/18/2026 19:34 | 20 | 128.47 |
| 06/18/2026 19:34 | 107 | 128.48 |
| 06/18/2026 19:34 | 26 | 128.48 |
| 06/18/2026 19:34 | 1 | 128.52 |
| 06/18/2026 19:34 | 100 | 128.49 |
| 06/18/2026 19:34 | 168 | 128.49 |
| 06/18/2026 19:34 | 6 | 128.51 |
| 06/18/2026 19:34 | 17 | 128.51 |
| 06/18/2026 19:34 | 6 | 128.49 |
| 06/18/2026 19:34 | 25 | 128.48 |
| 06/18/2026 19:34 | 1 | 128.48 |
| 06/18/2026 19:34 | 133 | 128.48 |
| 06/18/2026 19:34 | 100 | 128.49 |
| 06/18/2026 19:34 | 2 | 128.50 |
| 06/18/2026 19:34 | 30 | 128.50 |
| 06/18/2026 19:34 | 2 | 128.50 |
| 06/18/2026 19:34 | 10 | 128.50 |
| 06/18/2026 19:34 | 3 | 128.50 |
| 06/18/2026 19:34 | 1 | 128.50 |
| 06/18/2026 19:34 | 50 | 128.54 |
| 06/18/2026 19:34 | 1 | 128.53 |
| 06/18/2026 19:34 | 6 | 128.57 |
| 06/18/2026 19:34 | 40 | 128.56 |
| 06/18/2026 19:34 | 100 | 128.53 |
| 06/18/2026 19:34 | 100 | 128.53 |
| 06/18/2026 19:34 | 100 | 128.53 |
| 06/18/2026 19:34 | 99 | 128.57 |
| 06/18/2026 19:34 | 1 | 128.57 |
| 06/18/2026 19:34 | 26 | 128.60 |
| 06/18/2026 19:34 | 300 | 128.60 |
| 06/18/2026 19:34 | 13 | 128.60 |
| 06/18/2026 19:34 | 8 | 128.61 |
| 06/18/2026 19:34 | 92 | 128.61 |
| 06/18/2026 19:34 | 40 | 128.62 |
| 06/18/2026 19:34 | 5 | 128.62 |
| 06/18/2026 19:34 | 27 | 128.65 |
| 06/18/2026 19:34 | 63 | 128.69 |
| 06/18/2026 19:34 | 1 | 128.69 |
| 06/18/2026 19:34 | 100 | 128.69 |
| 06/18/2026 19:34 | 50 | 128.69 |
| 06/18/2026 19:34 | 6 | 128.69 |
| 06/18/2026 19:34 | 50 | 128.71 |
| 06/18/2026 19:34 | 10 | 128.70 |
| 06/18/2026 19:34 | 1 | 128.72 |
| 06/18/2026 19:34 | 1 | 128.72 |
| 06/18/2026 19:34 | 49 | 128.72 |
| 06/18/2026 19:34 | 2 | 128.72 |
| 06/18/2026 19:34 | 4 | 128.72 |
| 06/18/2026 19:34 | 1 | 128.72 |
| 06/18/2026 19:34 | 5 | 128.72 |
| 06/18/2026 19:34 | 45 | 128.72 |
| 06/18/2026 19:34 | 6 | 128.75 |
| 06/18/2026 19:34 | 1 | 128.75 |
| 06/18/2026 19:33 | 1 | 128.77 |
| 06/18/2026 19:33 | 8 | 128.78 |
| 06/18/2026 19:33 | 92 | 128.80 |
| 06/18/2026 19:33 | 8 | 128.80 |
| 06/18/2026 19:33 | 104 | 128.83 |
| 06/18/2026 19:33 | 41 | 128.83 |
| 06/18/2026 19:33 | 6 | 128.83 |
| 06/18/2026 19:33 | 3 | 128.83 |
| 06/18/2026 19:33 | 23 | 128.83 |
| 06/18/2026 19:33 | 77 | 128.83 |
| 06/18/2026 19:33 | 56 | 128.82 |
| 06/18/2026 19:33 | 144 | 128.82 |
| 06/18/2026 19:33 | 6 | 128.82 |
| 06/18/2026 19:33 | 20 | 128.78 |
| 06/18/2026 19:33 | 5 | 128.78 |
| 06/18/2026 19:33 | 5 | 128.78 |
| 06/18/2026 19:33 | 1 | 128.78 |
| 06/18/2026 19:33 | 1 | 128.71 |
| 06/18/2026 19:33 | 1 | 128.77 |
| 06/18/2026 19:33 | 88 | 128.78 |
| 06/18/2026 19:33 | 4 | 128.77 |
| 06/18/2026 19:33 | 5 | 128.77 |
| 06/18/2026 19:33 | 5 | 128.77 |
| 06/18/2026 19:33 | 5 | 128.77 |
| 06/18/2026 19:33 | 203 | 128.77 |
| 06/18/2026 19:33 | 122 | 128.78 |
| 06/18/2026 19:33 | 149 | 128.78 |
| 06/18/2026 19:33 | 131 | 128.78 |
| 06/18/2026 19:33 | 10 | 128.78 |
| 06/18/2026 19:33 | 1 | 128.80 |
| 06/18/2026 19:33 | 1 | 128.80 |
| 06/18/2026 19:33 | 10 | 128.80 |
| 06/18/2026 19:33 | 20 | 128.80 |
| 06/18/2026 19:33 | 2 | 128.84 |
| 06/18/2026 19:33 | 34 | 128.84 |
| 06/18/2026 19:33 | 25 | 128.84 |
| 06/18/2026 19:33 | 160 | 128.83 |
| 06/18/2026 19:33 | 50 | 128.88 |
| 06/18/2026 19:33 | 50 | 128.86 |
| 06/18/2026 19:33 | 1 | 128.88 |
| 06/18/2026 19:33 | 20 | 128.80 |
| 06/18/2026 19:33 | 100 | 128.80 |
| 06/18/2026 19:33 | 50 | 128.80 |
| 06/18/2026 19:33 | 1 | 128.80 |
| 06/18/2026 19:33 | 90 | 128.80 |
| 06/18/2026 19:33 | 100 | 128.81 |
| 06/18/2026 19:33 | 6 | 128.81 |
| 06/18/2026 19:33 | 64 | 128.81 |
| 06/18/2026 19:33 | 50 | 128.81 |
| 06/18/2026 19:33 | 3 | 128.87 |
| 06/18/2026 19:33 | 100 | 128.87 |
| 06/18/2026 19:33 | 109 | 128.83 |
| 06/18/2026 19:33 | 100 | 128.83 |
| 06/18/2026 19:33 | 100 | 128.82 |
| 06/18/2026 19:33 | 55 | 128.82 |
| 06/18/2026 19:33 | 45 | 128.82 |
| 06/18/2026 19:33 | 90 | 128.82 |
| 06/18/2026 19:33 | 50 | 128.82 |
| 06/18/2026 19:33 | 25 | 128.81 |
| 06/18/2026 19:33 | 55 | 128.78 |
| 06/18/2026 19:33 | 25 | 128.78 |
| 06/18/2026 19:32 | 20 | 128.75 |
| 06/18/2026 19:32 | 100 | 128.76 |
| 06/18/2026 19:32 | 100 | 128.75 |
| 06/18/2026 19:32 | 100 | 128.75 |
| 06/18/2026 19:32 | 20 | 128.73 |
| 06/18/2026 19:32 | 5 | 128.73 |
| 06/18/2026 19:32 | 10 | 128.68 |
| 06/18/2026 19:32 | 100 | 128.595 |
| 06/18/2026 19:32 | 100 | 128.71 |
| 06/18/2026 19:32 | 4 | 128.65 |
| 06/18/2026 19:32 | 4 | 128.65 |
| 06/18/2026 19:32 | 1 | 128.48 |
| 06/18/2026 19:32 | 100 | 128.60 |
| 06/18/2026 19:32 | 100 | 128.56 |
| 06/18/2026 19:32 | 15 | 128.50 |
| 06/18/2026 19:32 | 55 | 128.52 |
| 06/18/2026 19:32 | 15 | 128.52 |
| 06/18/2026 19:32 | 15 | 128.52 |
| 06/18/2026 19:32 | 15 | 128.52 |
| 06/18/2026 19:32 | 11 | 128.57 |
| 06/18/2026 19:32 | 100 | 128.57 |
| 06/18/2026 19:32 | 100 | 128.57 |
| 06/18/2026 19:32 | 1 | 128.58 |
| 06/18/2026 19:32 | 1 | 128.58 |
| 06/18/2026 19:32 | 4 | 128.59 |
| 06/18/2026 19:32 | 7 | 128.59 |
| 06/18/2026 19:32 | 4 | 128.58 |
| 06/18/2026 19:32 | 4 | 128.60 |
| 06/18/2026 19:32 | 2 | 128.59 |
| 06/18/2026 19:32 | 14 | 128.60 |
| 06/18/2026 19:32 | 1 | 128.62 |
| 06/18/2026 19:32 | 96 | 128.62 |
| 06/18/2026 19:32 | 97 | 128.63 |
| 06/18/2026 19:32 | 4 | 128.62 |
| 06/18/2026 19:32 | 4 | 128.63 |
| 06/18/2026 19:32 | 5 | 128.69 |
| 06/18/2026 19:32 | 21 | 128.69 |
| 06/18/2026 19:32 | 5 | 128.70 |
| 06/18/2026 19:32 | 4 | 128.72 |
| 06/18/2026 19:32 | 196 | 128.77 |
| 06/18/2026 19:32 | 20 | 128.80 |
| 06/18/2026 19:32 | 1 | 128.80 |
| 06/18/2026 19:31 | 13 | 128.865 |
| 06/18/2026 19:31 | 63 | 128.865 |
| 06/18/2026 19:31 | 4 | 128.865 |
| 06/18/2026 19:31 | 6 | 128.74 |
| 06/18/2026 19:31 | 6 | 128.74 |
| 06/18/2026 19:31 | 6 | 128.73 |
| 06/18/2026 19:31 | 6 | 128.73 |
| 06/18/2026 19:31 | 29 | 128.89 |
| 06/18/2026 19:31 | 29 | 128.84 |
| 06/18/2026 19:31 | 100 | 128.86 |
| 06/18/2026 19:31 | 1 | 128.86 |
| 06/18/2026 19:31 | 100 | 128.86 |
| 06/18/2026 19:31 | 6 | 128.75 |
| 06/18/2026 19:31 | 100 | 128.68 |
| 06/18/2026 19:31 | 6 | 128.67 |
| 06/18/2026 19:31 | 3 | 128.67 |
| 06/18/2026 19:31 | 14 | 128.59 |
| 06/18/2026 19:31 | 14 | 128.59 |
| 06/18/2026 19:31 | 50 | 128.57 |
| 06/18/2026 19:31 | 32 | 128.55 |
| 06/18/2026 19:31 | 50 | 128.55 |
| 06/18/2026 19:31 | 50 | 128.55 |
| 06/18/2026 19:31 | 100 | 128.49 |
| 06/18/2026 19:31 | 30 | 128.33 |
| 06/18/2026 19:31 | 2 | 128.40 |
| 06/18/2026 19:31 | 31 | 128.40 |
| 06/18/2026 19:31 | 69 | 128.40 |
| 06/18/2026 19:31 | 18 | 128.40 |
| 06/18/2026 19:31 | 184 | 128.40 |
| 06/18/2026 19:31 | 40 | 128.41 |
| 06/18/2026 19:31 | 1 | 128.41 |
| 06/18/2026 19:31 | 9 | 128.42 |
| 06/18/2026 19:31 | 100 | 128.47 |
| 06/18/2026 19:31 | 54 | 128.51 |
| 06/18/2026 19:31 | 100 | 128.51 |
| 06/18/2026 19:31 | 6 | 128.51 |
| 06/18/2026 19:31 | 1 | 128.44 |
| 06/18/2026 19:31 | 100 | 128.51 |
| 06/18/2026 19:30 | 3 | 128.61 |
| 06/18/2026 19:30 | 12 | 128.61 |
| 06/18/2026 19:30 | 12 | 128.61 |
| 06/18/2026 19:30 | 13 | 128.61 |
| 06/18/2026 19:30 | 13 | 128.61 |
| 06/18/2026 19:30 | 80 | 128.615 |
| 06/18/2026 19:30 | 1 | 128.65 |
| 06/18/2026 19:30 | 26 | 128.63 |
| 06/18/2026 19:30 | 63 | 128.63 |
| 06/18/2026 19:30 | 8 | 128.63 |
| 06/18/2026 19:30 | 63 | 128.63 |
| 06/18/2026 19:30 | 1 | 128.61 |
| 06/18/2026 19:30 | 20 | 128.62 |
| 06/18/2026 19:30 | 20 | 128.635 |
| 06/18/2026 19:30 | 10 | 128.66 |
| 06/18/2026 19:30 | 50 | 128.66 |
| 06/18/2026 19:30 | 100 | 128.66 |
| 06/18/2026 19:30 | 2 | 128.69 |
| 06/18/2026 19:30 | 90 | 128.69 |
| 06/18/2026 19:30 | 50 | 128.61 |
| 06/18/2026 19:30 | 50 | 128.61 |
| 06/18/2026 19:30 | 10 | 128.63 |
| 06/18/2026 19:30 | 10 | 128.64 |
| 06/18/2026 19:30 | 30 | 128.64 |
| 06/18/2026 19:30 | 10 | 128.64 |
| 06/18/2026 19:30 | 10 | 128.64 |
| 06/18/2026 19:30 | 100 | 128.68 |
| 06/18/2026 19:30 | 50 | 128.64 |
| 06/18/2026 19:30 | 100 | 128.56 |
| 06/18/2026 19:30 | 10 | 128.59 |
| 06/18/2026 19:30 | 10 | 128.59 |
| 06/18/2026 19:30 | 1 | 128.59 |
| 06/18/2026 19:30 | 100 | 128.60 |
| 06/18/2026 19:30 | 100 | 128.61 |
| 06/18/2026 19:30 | 100 | 128.62 |
| 06/18/2026 19:30 | 50 | 128.63 |
| 06/18/2026 19:30 | 160 | 128.64 |
| 06/18/2026 19:30 | 50 | 128.67 |
| 06/18/2026 19:30 | 23 | 128.69 |
| 06/18/2026 19:30 | 50 | 128.69 |
| 06/18/2026 19:30 | 6 | 128.69 |
| 06/18/2026 19:30 | 32 | 128.66 |
| 06/18/2026 19:30 | 26 | 128.66 |
| 06/18/2026 19:30 | 1 | 128.66 |
| 06/18/2026 19:30 | 73 | 128.66 |
| 06/18/2026 19:30 | 9 | 128.63 |
| 06/18/2026 19:30 | 63 | 128.63 |
| 06/18/2026 19:30 | 18 | 128.63 |
| 06/18/2026 19:30 | 10 | 128.63 |
| 06/18/2026 19:30 | 36 | 128.60 |
| 06/18/2026 19:30 | 54 | 128.60 |
| 06/18/2026 19:30 | 50 | 128.59 |
| 06/18/2026 19:30 | 100 | 128.54 |
| 06/18/2026 19:30 | 100 | 128.54 |
| 06/18/2026 19:30 | 93 | 128.52 |
| 06/18/2026 19:30 | 4 | 128.52 |
| 06/18/2026 19:30 | 4 | 128.52 |
| 06/18/2026 19:30 | 3 | 128.50 |
| 06/18/2026 19:30 | 9 | 128.53 |
| 06/18/2026 19:30 | 1 | 128.52 |
| 06/18/2026 19:30 | 100 | 128.52 |
| 06/18/2026 19:30 | 101 | 128.51 |
| 06/18/2026 19:30 | 101 | 128.51 |
| 06/18/2026 19:30 | 45 | 128.51 |
| 06/18/2026 19:30 | 50 | 128.51 |
| 06/18/2026 19:30 | 6 | 128.51 |
| 06/18/2026 19:30 | 2 | 128.46 |
| 06/18/2026 19:30 | 6 | 128.43 |
| 06/18/2026 19:30 | 23 | 128.43 |
| 06/18/2026 19:30 | 77 | 128.43 |
| 06/18/2026 19:30 | 100 | 128.42 |
| 06/18/2026 19:30 | 1 | 128.41 |
| 06/18/2026 19:30 | 56 | 128.45 |
| 06/18/2026 19:30 | 24 | 128.45 |
| 06/18/2026 19:30 | 136 | 128.45 |
| 06/18/2026 19:30 | 1 | 128.48 |
| 06/18/2026 19:30 | 1 | 128.48 |
| 06/18/2026 19:30 | 50 | 128.49 |
| 06/18/2026 19:30 | 20 | 128.50 |
| 06/18/2026 19:30 | 50 | 128.58 |
| 06/18/2026 19:30 | 12 | 128.57 |
| 06/18/2026 19:29 | 5 | 128.64 |
| 06/18/2026 19:29 | 4 | 128.70 |
| 06/18/2026 19:29 | 4 | 128.73 |
| 06/18/2026 19:29 | 4 | 128.73 |
| 06/18/2026 19:29 | 100 | 128.72 |
| 06/18/2026 19:29 | 28 | 128.75 |
| 06/18/2026 19:29 | 18 | 128.79 |
| 06/18/2026 19:29 | 6 | 128.87 |
| 06/18/2026 19:29 | 1 | 128.87 |
| 06/18/2026 19:29 | 50 | 128.89 |
| 06/18/2026 19:29 | 50 | 128.89 |
| 06/18/2026 19:29 | 50 | 128.90 |
| 06/18/2026 19:29 | 6 | 128.97 |
| 06/18/2026 19:29 | 1 | 128.93 |
| 06/18/2026 19:29 | 59 | 129.02 |
| 06/18/2026 19:29 | 100 | 129.02 |
| 06/18/2026 19:29 | 1 | 129.02 |
| 06/18/2026 19:29 | 1 | 128.95 |
| 06/18/2026 19:29 | 99 | 128.95 |
| 06/18/2026 19:29 | 1 | 128.96 |
| 06/18/2026 19:29 | 100 | 129.00 |
| 06/18/2026 19:29 | 160 | 129.01 |
| 06/18/2026 19:29 | 100 | 129.01 |
| 06/18/2026 19:29 | 100 | 129.055 |
| 06/18/2026 19:29 | 50 | 129.015 |
| 06/18/2026 19:29 | 50 | 129.015 |
| 06/18/2026 19:29 | 100 | 128.93 |
| 06/18/2026 19:29 | 39 | 128.98 |
| 06/18/2026 19:29 | 61 | 128.98 |
| 06/18/2026 19:29 | 39 | 129.00 |
| 06/18/2026 19:29 | 61 | 129.00 |
| 06/18/2026 19:29 | 11 | 129.00 |
| 06/18/2026 19:29 | 50 | 129.01 |
| 06/18/2026 19:29 | 1 | 129.07 |
| 06/18/2026 19:29 | 67 | 129.08 |
| 06/18/2026 19:29 | 24 | 129.13 |
| 06/18/2026 19:29 | 100 | 129.15 |
| 06/18/2026 19:29 | 6 | 129.15 |
| 06/18/2026 19:29 | 100 | 129.115 |
| 06/18/2026 19:29 | 100 | 129.12 |
| 06/18/2026 19:29 | 100 | 129.13 |
| 06/18/2026 19:29 | 63 | 129.12 |
| 06/18/2026 19:29 | 37 | 129.09 |
| 06/18/2026 19:29 | 63 | 129.09 |
| 06/18/2026 19:29 | 24 | 129.02 |
| 06/18/2026 19:29 | 6 | 129.00 |
| 06/18/2026 19:29 | 5 | 129.01 |
| 06/18/2026 19:29 | 8 | 129.06 |
| 06/18/2026 19:29 | 5 | 129.00 |
| 06/18/2026 19:29 | 100 | 129.01 |
| 06/18/2026 19:29 | 100 | 129.02 |
| 06/18/2026 19:29 | 100 | 129.025 |
| 06/18/2026 19:29 | 100 | 129.03 |
| 06/18/2026 19:29 | 100 | 129.10 |
| 06/18/2026 19:29 | 20 | 129.10 |
| 06/18/2026 19:29 | 100 | 129.08 |
| 06/18/2026 19:29 | 100 | 129.07 |
| 06/18/2026 19:29 | 1 | 129.03 |
| 06/18/2026 19:29 | 30 | 129.02 |
| 06/18/2026 19:29 | 1 | 129.02 |
| 06/18/2026 19:29 | 50 | 129.005 |
| 06/18/2026 19:29 | 30 | 129.03 |
| 06/18/2026 19:29 | 100 | 129.01 |
| 06/18/2026 19:29 | 181 | 129.00 |
| 06/18/2026 19:29 | 319 | 129.00 |
| 06/18/2026 19:29 | 300 | 129.00 |
| 06/18/2026 19:29 | 50 | 129.00 |
| 06/18/2026 19:29 | 50 | 128.99 |
| 06/18/2026 19:29 | 50 | 128.98 |
| 06/18/2026 19:29 | 110 | 128.98 |
| 06/18/2026 19:29 | 290 | 128.98 |
| 06/18/2026 19:29 | 160 | 128.96 |
| 06/18/2026 19:29 | 40 | 128.97 |
| 06/18/2026 19:29 | 100 | 128.96 |
| 06/18/2026 19:29 | 160 | 128.95 |
| 06/18/2026 19:29 | 10 | 128.94 |
| 06/18/2026 19:29 | 90 | 128.94 |
| 06/18/2026 19:29 | 82 | 128.92 |
| 06/18/2026 19:29 | 6 | 128.91 |
| 06/18/2026 19:29 | 6 | 128.91 |
| 06/18/2026 19:29 | 6 | 128.87 |
| 06/18/2026 19:29 | 100 | 128.83 |
| 06/18/2026 19:29 | 48 | 128.84 |
| 06/18/2026 19:29 | 48 | 128.86 |
| 06/18/2026 19:29 | 1 | 128.86 |
| 06/18/2026 19:29 | 7 | 128.95 |
| 06/18/2026 19:29 | 100 | 128.95 |
| 06/18/2026 19:29 | 100 | 128.89 |
| 06/18/2026 19:29 | 388 | 128.85 |
| 06/18/2026 19:29 | 50 | 128.85 |
| 06/18/2026 19:29 | 6 | 128.85 |
| 06/18/2026 19:29 | 50 | 128.87 |
| 06/18/2026 19:29 | 6 | 128.87 |
| 06/18/2026 19:29 | 5 | 128.91 |
| 06/18/2026 19:29 | 10 | 128.88 |
| 06/18/2026 19:29 | 298 | 128.88 |
| 06/18/2026 19:29 | 100 | 128.87 |
| 06/18/2026 19:29 | 100 | 128.87 |
| 06/18/2026 19:29 | 20 | 128.83 |
| 06/18/2026 19:28 | 83 | 128.72 |
| 06/18/2026 19:28 | 14 | 128.71 |
| 06/18/2026 19:28 | 1 | 128.71 |
| 06/18/2026 19:28 | 99 | 128.71 |
| 06/18/2026 19:28 | 1 | 128.71 |
| 06/18/2026 19:28 | 56 | 128.81 |
| 06/18/2026 19:28 | 6 | 128.81 |
| 06/18/2026 19:28 | 100 | 128.80 |
| 06/18/2026 19:28 | 50 | 128.80 |
| 06/18/2026 19:28 | 6 | 128.79 |
| 06/18/2026 19:28 | 1 | 128.75 |
| 06/18/2026 19:28 | 4 | 128.76 |
| 06/18/2026 19:28 | 1 | 128.75 |
| 06/18/2026 19:28 | 1 | 128.81 |
| 06/18/2026 19:28 | 100 | 128.81 |
| 06/18/2026 19:28 | 36 | 128.76 |
| 06/18/2026 19:28 | 64 | 128.76 |
| 06/18/2026 19:28 | 62 | 128.75 |
| 06/18/2026 19:28 | 38 | 128.75 |
| 06/18/2026 19:28 | 6 | 128.75 |
| 06/18/2026 19:28 | 50 | 128.75 |
| 06/18/2026 19:28 | 6 | 128.73 |
| 06/18/2026 19:28 | 44 | 128.77 |
| 06/18/2026 19:28 | 6 | 128.77 |
| 06/18/2026 19:28 | 50 | 128.815 |
| 06/18/2026 19:28 | 6 | 128.68 |
| 06/18/2026 19:28 | 94 | 128.68 |
| 06/18/2026 19:28 | 6 | 128.67 |
| 06/18/2026 19:28 | 100 | 128.64 |
| 06/18/2026 19:28 | 50 | 128.64 |
| 06/18/2026 19:28 | 18 | 128.61 |
| 06/18/2026 19:28 | 6 | 128.61 |
| 06/18/2026 19:28 | 100 | 128.60 |
| 06/18/2026 19:28 | 400 | 128.60 |
| 06/18/2026 19:28 | 100 | 128.59 |
| 06/18/2026 19:28 | 100 | 128.59 |
| 06/18/2026 19:28 | 41 | 128.49 |
| 06/18/2026 19:28 | 100 | 128.50 |
| 06/18/2026 19:28 | 400 | 128.50 |
| 06/18/2026 19:28 | 100 | 128.49 |
| 06/18/2026 19:28 | 50 | 128.47 |
| 06/18/2026 19:28 | 100 | 128.47 |
| 06/18/2026 19:28 | 6 | 128.45 |
| 06/18/2026 19:28 | 63 | 128.44 |
| 06/18/2026 19:28 | 2 | 128.47 |
| 06/18/2026 19:28 | 1 | 128.47 |
| 06/18/2026 19:28 | 100 | 128.465 |
| 06/18/2026 19:28 | 160 | 128.49 |
| 06/18/2026 19:28 | 40 | 128.49 |
| 06/18/2026 19:28 | 160 | 128.46 |
| 06/18/2026 19:28 | 1 | 128.46 |
| 06/18/2026 19:28 | 13 | 128.46 |
| 06/18/2026 19:28 | 3 | 128.45 |
| 06/18/2026 19:28 | 50 | 128.45 |
| 06/18/2026 19:28 | 18 | 128.45 |
| 06/18/2026 19:28 | 100 | 128.44 |
| 06/18/2026 19:28 | 100 | 128.44 |
| 06/18/2026 19:28 | 50 | 128.41 |
| 06/18/2026 19:28 | 21 | 128.37 |
| 06/18/2026 19:28 | 3 | 128.39 |
| 06/18/2026 19:28 | 100 | 128.39 |
| 06/18/2026 19:28 | 6 | 128.38 |
| 06/18/2026 19:28 | 94 | 128.38 |
| 06/18/2026 19:28 | 37 | 128.36 |
| 06/18/2026 19:28 | 63 | 128.36 |
| 06/18/2026 19:28 | 5 | 128.33 |
| 06/18/2026 19:28 | 1 | 128.33 |
| 06/18/2026 19:28 | 94 | 128.33 |
| 06/18/2026 19:28 | 6 | 128.32 |
| 06/18/2026 19:28 | 31 | 128.32 |
| 06/18/2026 19:28 | 63 | 128.32 |
| 06/18/2026 19:28 | 200 | 128.30 |
| 06/18/2026 19:28 | 100 | 128.30 |
| 06/18/2026 19:28 | 1 | 128.30 |
| 06/18/2026 19:28 | 100 | 128.30 |
| 06/18/2026 19:28 | 100 | 128.29 |
| 06/18/2026 19:28 | 12 | 128.24 |
| 06/18/2026 19:28 | 90 | 128.21 |
| 06/18/2026 19:28 | 63 | 128.11 |
| 06/18/2026 19:28 | 51 | 128.09 |
| 06/18/2026 19:28 | 50 | 128.12 |
| 06/18/2026 19:28 | 6 | 128.08 |
| 06/18/2026 19:28 | 1 | 128.13 |
| 06/18/2026 19:28 | 1 | 128.13 |
| 06/18/2026 19:28 | 100 | 128.13 |
| 06/18/2026 19:28 | 100 | 128.13 |
| 06/18/2026 19:27 | 100 | 128.21 |
| 06/18/2026 19:27 | 12 | 128.19 |
| 06/18/2026 19:27 | 18 | 128.19 |
| 06/18/2026 19:27 | 6 | 128.19 |
| 06/18/2026 19:27 | 4 | 128.20 |
| 06/18/2026 19:27 | 74 | 128.20 |
| 06/18/2026 19:27 | 100 | 128.15 |
| 06/18/2026 19:27 | 100 | 128.15 |
| 06/18/2026 19:27 | 100 | 128.06 |
| 06/18/2026 19:27 | 100 | 128.05 |
| 06/18/2026 19:27 | 2 | 128.00 |
| 06/18/2026 19:27 | 6 | 128.03 |
| 06/18/2026 19:27 | 100 | 128.04 |
| 06/18/2026 19:27 | 200 | 128.04 |
| 06/18/2026 19:27 | 95 | 128.02 |
| 06/18/2026 19:27 | 6 | 128.02 |
| 06/18/2026 19:27 | 63 | 127.88 |
| 06/18/2026 19:27 | 50 | 127.88 |
| 06/18/2026 19:27 | 3 | 127.92 |
| 06/18/2026 19:27 | 100 | 127.90 |
| 06/18/2026 19:27 | 40 | 127.87 |
| 06/18/2026 19:27 | 74 | 127.85 |
| 06/18/2026 19:27 | 26 | 127.85 |
| 06/18/2026 19:27 | 47 | 127.83 |
| 06/18/2026 19:27 | 100 | 127.82 |
| 06/18/2026 19:27 | 60 | 127.82 |
| 06/18/2026 19:27 | 100 | 127.82 |
| 06/18/2026 19:27 | 90 | 127.75 |
| 06/18/2026 19:27 | 12 | 127.73 |
| 06/18/2026 19:27 | 6 | 127.70 |
| 06/18/2026 19:27 | 50 | 127.70 |
| 06/18/2026 19:27 | 94 | 127.70 |
| 06/18/2026 19:27 | 6 | 127.69 |
| 06/18/2026 19:27 | 100 | 127.67 |
| 06/18/2026 19:27 | 6 | 127.69 |
| 06/18/2026 19:27 | 1 | 127.71 |
| 06/18/2026 19:27 | 14 | 127.79 |
| 06/18/2026 19:27 | 78 | 127.79 |
| 06/18/2026 19:27 | 100 | 127.78 |
| 06/18/2026 19:27 | 50 | 127.78 |
| 06/18/2026 19:27 | 100 | 127.78 |
| 06/18/2026 19:27 | 6 | 127.77 |
| 06/18/2026 19:27 | 6 | 127.76 |
| 06/18/2026 19:27 | 6 | 127.72 |
| 06/18/2026 19:27 | 6 | 127.69 |
| 06/18/2026 19:27 | 100 | 127.67 |
| 06/18/2026 19:27 | 3 | 127.63 |
| 06/18/2026 19:27 | 6 | 127.62 |
| 06/18/2026 19:27 | 2 | 127.59 |
| 06/18/2026 19:27 | 5 | 127.62 |
| 06/18/2026 19:27 | 3 | 127.67 |
| 06/18/2026 19:27 | 2 | 127.68 |
| 06/18/2026 19:27 | 100 | 127.70 |
| 06/18/2026 19:27 | 110 | 127.70 |
| 06/18/2026 19:26 | 65 | 127.62 |
| 06/18/2026 19:26 | 6 | 127.64 |
| 06/18/2026 19:26 | 159 | 127.67 |
| 06/18/2026 19:26 | 100 | 127.665 |
| 06/18/2026 19:26 | 48 | 127.69 |
| 06/18/2026 19:26 | 2 | 127.69 |
| 06/18/2026 19:26 | 1 | 127.68 |
| 06/18/2026 19:26 | 1 | 127.67 |
| 06/18/2026 19:26 | 47 | 127.66 |
| 06/18/2026 19:26 | 1 | 127.66 |
| 06/18/2026 19:26 | 37 | 127.66 |
| 06/18/2026 19:26 | 1 | 127.66 |
| 06/18/2026 19:26 | 100 | 127.62 |
| 06/18/2026 19:26 | 63 | 127.60 |
| 06/18/2026 19:26 | 20 | 127.60 |
| 06/18/2026 19:26 | 100 | 127.60 |
| 06/18/2026 19:26 | 11 | 127.60 |
| 06/18/2026 19:26 | 100 | 127.60 |
| 06/18/2026 19:26 | 36 | 127.60 |
| 06/18/2026 19:26 | 100 | 127.60 |
| 06/18/2026 19:26 | 201 | 127.60 |
| 06/18/2026 19:26 | 100 | 127.60 |
| 06/18/2026 19:26 | 99 | 127.60 |
| 06/18/2026 19:26 | 1 | 127.60 |
| 06/18/2026 19:26 | 69 | 127.60 |
| 06/18/2026 19:26 | 100 | 127.60 |
| 06/18/2026 19:26 | 10 | 127.60 |
| 06/18/2026 19:26 | 10 | 127.60 |
| 06/18/2026 19:26 | 25 | 127.60 |
| 06/18/2026 19:26 | 15 | 127.60 |
| 06/18/2026 19:26 | 10 | 127.60 |
| 06/18/2026 19:26 | 200 | 127.60 |
| 06/18/2026 19:26 | 1 | 127.60 |
| 06/18/2026 19:26 | 13 | 127.60 |
| 06/18/2026 19:26 | 40 | 127.60 |
| 06/18/2026 19:26 | 500 | 127.60 |
| 06/18/2026 19:26 | 1 | 127.60 |
| 06/18/2026 19:26 | 161 | 127.61 |
| 06/18/2026 19:26 | 146 | 127.61 |
| 06/18/2026 19:26 | 924 | 127.61 |
| 06/18/2026 19:26 | 1 | 127.61 |
| 06/18/2026 19:26 | 4 | 127.61 |
| 06/18/2026 19:26 | 12 | 127.61 |
| 06/18/2026 19:26 | 2 | 127.61 |
| 06/18/2026 19:26 | 196 | 127.62 |
| 06/18/2026 19:26 | 30 | 127.62 |
| 06/18/2026 19:26 | 20 | 127.62 |
| 06/18/2026 19:26 | 80 | 127.62 |
| 06/18/2026 19:26 | 10 | 127.68 |
| 06/18/2026 19:26 | 1 | 127.63 |
| 06/18/2026 19:26 | 68 | 127.65 |
| 06/18/2026 19:26 | 6 | 127.65 |
| 06/18/2026 19:26 | 6 | 127.65 |
| 06/18/2026 19:26 | 1 | 127.66 |
| 06/18/2026 19:26 | 20 | 127.66 |
| 06/18/2026 19:26 | 20 | 127.67 |
| 06/18/2026 19:26 | 2 | 127.68 |
| 06/18/2026 19:26 | 6 | 127.69 |
| 06/18/2026 19:26 | 2 | 127.70 |
| 06/18/2026 19:26 | 7 | 127.70 |
| 06/18/2026 19:26 | 10 | 127.70 |
| 06/18/2026 19:26 | 5 | 127.70 |
| 06/18/2026 19:26 | 2 | 127.70 |
| 06/18/2026 19:26 | 24 | 127.71 |
| 06/18/2026 19:26 | 26 | 127.71 |
| 06/18/2026 19:26 | 1 | 127.72 |
| 06/18/2026 19:26 | 100 | 127.765 |
| 06/18/2026 19:26 | 100 | 127.765 |
| 06/18/2026 19:26 | 50 | 127.765 |
| 06/18/2026 19:26 | 50 | 127.80 |
| 06/18/2026 19:26 | 50 | 127.80 |
| 06/18/2026 19:26 | 50 | 127.80 |
| 06/18/2026 19:26 | 50 | 127.80 |
| 06/18/2026 19:26 | 50 | 127.80 |
| 06/18/2026 19:26 | 50 | 127.79 |
| 06/18/2026 19:25 | 200 | 127.77 |
| 06/18/2026 19:25 | 1 | 127.76 |
| 06/18/2026 19:25 | 80 | 127.76 |
| 06/18/2026 19:25 | 50 | 127.76 |
| 06/18/2026 19:25 | 100 | 127.76 |
| 06/18/2026 19:25 | 50 | 127.76 |
| 06/18/2026 19:25 | 100 | 127.76 |
| 06/18/2026 19:25 | 100 | 127.695 |
| 06/18/2026 19:25 | 100 | 127.70 |
| 06/18/2026 19:25 | 130 | 127.63 |
| 06/18/2026 19:25 | 30 | 127.63 |
| 06/18/2026 19:25 | 130 | 127.63 |
| 06/18/2026 19:25 | 170 | 127.62 |
| 06/18/2026 19:25 | 5 | 127.63 |
| 06/18/2026 19:25 | 1 | 127.65 |
| 06/18/2026 19:25 | 4 | 127.65 |
| 06/18/2026 19:25 | 100 | 127.66 |
| 06/18/2026 19:25 | 1 | 127.66 |
| 06/18/2026 19:25 | 5 | 127.68 |
| 06/18/2026 19:25 | 10 | 127.68 |
| 06/18/2026 19:25 | 20 | 127.70 |
| 06/18/2026 19:25 | 3 | 127.70 |
| 06/18/2026 19:25 | 33 | 127.71 |
| 06/18/2026 19:25 | 14 | 127.71 |
| 06/18/2026 19:25 | 9 | 127.72 |
| 06/18/2026 19:25 | 10 | 127.73 |
| 06/18/2026 19:25 | 1 | 127.73 |
| 06/18/2026 19:25 | 768 | 127.73 |
| 06/18/2026 19:25 | 32 | 127.73 |
| 06/18/2026 19:25 | 60 | 127.73 |
| 06/18/2026 19:25 | 50 | 127.74 |
| 06/18/2026 19:25 | 500 | 127.79 |
| 06/18/2026 19:25 | 2 | 127.80 |
| 06/18/2026 19:25 | 3 | 127.80 |
| 06/18/2026 19:25 | 10 | 127.80 |
| 06/18/2026 19:25 | 19 | 127.84 |
| 06/18/2026 19:25 | 14 | 127.84 |
| 06/18/2026 19:25 | 20 | 127.84 |
| 06/18/2026 19:25 | 11 | 127.86 |
| 06/18/2026 19:25 | 20 | 127.86 |
| 06/18/2026 19:25 | 30 | 127.92 |
| 06/18/2026 19:25 | 100 | 127.91 |
| 06/18/2026 19:25 | 100 | 127.91 |
| 06/18/2026 19:25 | 50 | 127.89 |
| 06/18/2026 19:25 | 7 | 127.89 |
| 06/18/2026 19:25 | 2 | 127.85 |
| 06/18/2026 19:25 | 2 | 127.85 |
| 06/18/2026 19:25 | 6 | 127.90 |
| 06/18/2026 19:25 | 95 | 127.94 |
| 06/18/2026 19:25 | 50 | 127.94 |
| 06/18/2026 19:25 | 160 | 127.93 |
| 06/18/2026 19:25 | 1 | 127.97 |
| 06/18/2026 19:25 | 40 | 127.97 |
| 06/18/2026 19:25 | 103 | 127.96 |
| 06/18/2026 19:25 | 103 | 127.96 |
| 06/18/2026 19:25 | 11 | 127.96 |
| 06/18/2026 19:25 | 100 | 127.95 |
| 06/18/2026 19:25 | 4 | 127.95 |
| 06/18/2026 19:25 | 100 | 127.91 |
| 06/18/2026 19:25 | 6 | 127.90 |
| 06/18/2026 19:25 | 1 | 127.85 |
| 06/18/2026 19:25 | 50 | 127.865 |
| 06/18/2026 19:25 | 50 | 127.86 |
| 06/18/2026 19:25 | 4 | 127.87 |
| 06/18/2026 19:25 | 300 | 127.87 |
| 06/18/2026 19:25 | 300 | 127.87 |
| 06/18/2026 19:25 | 2 | 127.88 |
| 06/18/2026 19:25 | 50 | 127.92 |
| 06/18/2026 19:25 | 50 | 127.92 |
| 06/18/2026 19:25 | 50 | 127.92 |
| 06/18/2026 19:24 | 5 | 127.90 |
| 06/18/2026 19:24 | 2 | 127.92 |
| 06/18/2026 19:24 | 5 | 127.93 |
| 06/18/2026 19:24 | 100 | 127.95 |
| 06/18/2026 19:24 | 11454 | 128.00 |
| 06/18/2026 19:24 | 1 | 128.01 |
| 06/18/2026 19:24 | 188 | 128.01 |
| 06/18/2026 19:24 | 1 | 128.01 |
| 06/18/2026 19:24 | 629 | 128.01 |
| 06/18/2026 19:24 | 177 | 128.00 |
| 06/18/2026 19:24 | 44 | 128.00 |
| 06/18/2026 19:24 | 325 | 128.00 |
| 06/18/2026 19:24 | 1 | 128.03 |
| 06/18/2026 19:24 | 100 | 128.03 |
| 06/18/2026 19:24 | 1 | 128.03 |
| 06/18/2026 19:24 | 50 | 128.03 |
| 06/18/2026 19:24 | 50 | 128.06 |
| 06/18/2026 19:24 | 50 | 128.06 |
| 06/18/2026 19:24 | 100 | 128.06 |
| 06/18/2026 19:24 | 20 | 127.97 |
| 06/18/2026 19:24 | 63 | 127.92 |
| 06/18/2026 19:24 | 5 | 127.91 |
| 06/18/2026 19:24 | 20 | 127.88 |
| 06/18/2026 19:24 | 3 | 127.86 |
| 06/18/2026 19:24 | 5 | 127.87 |
| 06/18/2026 19:24 | 5 | 127.87 |
| 06/18/2026 19:24 | 100 | 127.89 |
| 06/18/2026 19:24 | 300 | 127.90 |
| 06/18/2026 19:24 | 50 | 127.90 |
| 06/18/2026 19:24 | 100 | 127.90 |
| 06/18/2026 19:24 | 100 | 127.87 |
| 06/18/2026 19:24 | 36 | 127.91 |
| 06/18/2026 19:24 | 1 | 127.91 |
| 06/18/2026 19:24 | 6 | 127.92 |
| 06/18/2026 19:24 | 5 | 127.94 |
| 06/18/2026 19:24 | 100 | 127.94 |
| 06/18/2026 19:24 | 50 | 127.95 |
| 06/18/2026 19:24 | 36 | 127.93 |
| 06/18/2026 19:24 | 36 | 127.905 |
| 06/18/2026 19:24 | 13 | 127.85 |
| 06/18/2026 19:24 | 6 | 127.85 |
| 06/18/2026 19:24 | 6 | 127.85 |
| 06/18/2026 19:24 | 3 | 127.86 |
| 06/18/2026 19:24 | 100 | 127.86 |
| 06/18/2026 19:24 | 81 | 127.79 |
| 06/18/2026 19:24 | 7 | 127.79 |
| 06/18/2026 19:24 | 6 | 127.80 |
| 06/18/2026 19:24 | 6 | 127.80 |
| 06/18/2026 19:24 | 10 | 127.83 |
| 06/18/2026 19:24 | 6 | 127.81 |
| 06/18/2026 19:24 | 90 | 127.81 |
| 06/18/2026 19:24 | 10 | 127.81 |
| 06/18/2026 19:24 | 50 | 127.79 |
| 06/18/2026 19:24 | 50 | 127.79 |
| 06/18/2026 19:24 | 50 | 127.79 |
| 06/18/2026 19:24 | 100 | 127.80 |
| 06/18/2026 19:24 | 6 | 127.80 |
| 06/18/2026 19:24 | 6 | 127.80 |
| 06/18/2026 19:24 | 100 | 127.80 |
| 06/18/2026 19:24 | 20 | 127.78 |
| 06/18/2026 19:24 | 100 | 127.80 |
| 06/18/2026 19:24 | 16 | 127.75 |
| 06/18/2026 19:24 | 200 | 127.78 |
| 06/18/2026 19:24 | 25 | 127.79 |
| 06/18/2026 19:24 | 26 | 127.79 |
| 06/18/2026 19:24 | 20 | 127.79 |
| 06/18/2026 19:24 | 4 | 127.80 |
| 06/18/2026 19:24 | 21 | 127.79 |
| 06/18/2026 19:24 | 50 | 127.78 |
| 06/18/2026 19:24 | 300 | 127.84 |
| 06/18/2026 19:24 | 536 | 127.85 |
| 06/18/2026 19:24 | 84 | 127.85 |
| 06/18/2026 19:24 | 380 | 127.85 |
| 06/18/2026 19:24 | 1 | 127.88 |
| 06/18/2026 19:24 | 2 | 127.88 |
| 06/18/2026 19:24 | 200 | 127.88 |
| 06/18/2026 19:24 | 147 | 127.89 |
| 06/18/2026 19:24 | 200 | 127.89 |
| 06/18/2026 19:23 | 123 | 127.88 |
| 06/18/2026 19:23 | 77 | 127.86 |
| 06/18/2026 19:23 | 100 | 127.89 |
| 06/18/2026 19:23 | 50 | 127.89 |
| 06/18/2026 19:23 | 50 | 127.89 |
| 06/18/2026 19:23 | 50 | 127.89 |
| 06/18/2026 19:23 | 100 | 127.89 |
| 06/18/2026 19:23 | 50 | 127.89 |
| 06/18/2026 19:23 | 100 | 127.89 |
| 06/18/2026 19:23 | 34 | 127.88 |
| 06/18/2026 19:23 | 63 | 127.88 |
| 06/18/2026 19:23 | 63 | 127.88 |
| 06/18/2026 19:23 | 63 | 127.87 |
| 06/18/2026 19:23 | 200 | 127.895 |
| 06/18/2026 19:23 | 55 | 127.895 |
| 06/18/2026 19:23 | 50 | 127.895 |
| 06/18/2026 19:23 | 150 | 127.90 |
| 06/18/2026 19:23 | 50 | 127.90 |
| 06/18/2026 19:23 | 20 | 127.94 |
| 06/18/2026 19:23 | 50 | 127.99 |
| 06/18/2026 19:23 | 20 | 127.99 |
| 06/18/2026 19:23 | 160 | 127.98 |
| 06/18/2026 19:23 | 98 | 127.99 |
| 06/18/2026 19:23 | 100 | 128.00 |
| 06/18/2026 19:23 | 100 | 127.99 |
| 06/18/2026 19:23 | 100 | 127.99 |
| 06/18/2026 19:23 | 100 | 127.935 |
| 06/18/2026 19:23 | 10 | 127.95 |
| 06/18/2026 19:23 | 40 | 127.95 |
| 06/18/2026 19:23 | 10 | 127.93 |
| 06/18/2026 19:23 | 67 | 127.91 |
| 06/18/2026 19:23 | 33 | 127.91 |
| 06/18/2026 19:23 | 17 | 127.89 |
| 06/18/2026 19:23 | 3 | 127.89 |
| 06/18/2026 19:23 | 60 | 127.89 |
| 06/18/2026 19:23 | 100 | 127.84 |
| 06/18/2026 19:23 | 181 | 127.84 |
| 06/18/2026 19:23 | 6 | 127.83 |
| 06/18/2026 19:23 | 250 | 127.785 |
| 06/18/2026 19:23 | 100 | 127.79 |
| 06/18/2026 19:23 | 50 | 127.79 |
| 06/18/2026 19:23 | 100 | 127.79 |
| 06/18/2026 19:23 | 50 | 127.79 |
| 06/18/2026 19:23 | 5 | 127.75 |
| 06/18/2026 19:23 | 100 | 127.75 |
| 06/18/2026 19:23 | 25 | 127.76 |
| 06/18/2026 19:23 | 1 | 127.77 |
| 06/18/2026 19:23 | 10 | 127.78 |
| 06/18/2026 19:23 | 2 | 127.78 |
| 06/18/2026 19:23 | 200 | 127.79 |
| 06/18/2026 19:23 | 1 | 127.80 |
| 06/18/2026 19:23 | 15 | 127.80 |
| 06/18/2026 19:23 | 4 | 127.82 |
| 06/18/2026 19:23 | 242 | 127.83 |
| 06/18/2026 19:23 | 258 | 127.83 |
| 06/18/2026 19:23 | 6 | 127.85 |
| 06/18/2026 19:23 | 200 | 127.87 |
| 06/18/2026 19:23 | 1 | 127.80 |
| 06/18/2026 19:23 | 24 | 127.80 |
| 06/18/2026 19:23 | 5 | 127.80 |
| 06/18/2026 19:23 | 7 | 127.80 |
| 06/18/2026 19:23 | 40 | 127.80 |
| 06/18/2026 19:23 | 80 | 127.80 |
| 06/18/2026 19:23 | 44 | 127.80 |
| 06/18/2026 19:23 | 20 | 127.83 |
| 06/18/2026 19:23 | 1 | 127.81 |
| 06/18/2026 19:23 | 22 | 127.81 |
| 06/18/2026 19:23 | 259 | 127.81 |
| 06/18/2026 19:23 | 65 | 127.80 |
| 06/18/2026 19:23 | 12 | 127.81 |
| 06/18/2026 19:23 | 5 | 127.81 |
| 06/18/2026 19:23 | 291 | 127.80 |
| 06/18/2026 19:23 | 15 | 127.80 |
| 06/18/2026 19:23 | 1 | 127.83 |
| 06/18/2026 19:23 | 50 | 127.85 |
| 06/18/2026 19:23 | 17 | 127.88 |
| 06/18/2026 19:23 | 2 | 127.86 |
| 06/18/2026 19:23 | 1 | 127.90 |
| 06/18/2026 19:23 | 2 | 127.92 |
| 06/18/2026 19:23 | 50 | 128.00 |
| 06/18/2026 19:23 | 6 | 128.10 |
| 06/18/2026 19:23 | 6 | 128.15 |
| 06/18/2026 19:23 | 100 | 128.16 |
| 06/18/2026 19:23 | 100 | 128.15 |
| 06/18/2026 19:23 | 50 | 128.15 |
| 06/18/2026 19:23 | 100 | 128.15 |
| 06/18/2026 19:23 | 94 | 128.11 |
| 06/18/2026 19:23 | 6 | 128.11 |
| 06/18/2026 19:23 | 30 | 128.12 |
| 06/18/2026 19:23 | 70 | 128.12 |
| 06/18/2026 19:23 | 20 | 128.12 |
| 06/18/2026 19:23 | 100 | 128.11 |
| 06/18/2026 19:23 | 100 | 128.09 |
| 06/18/2026 19:23 | 5 | 128.05 |
| 06/18/2026 19:23 | 1 | 128.05 |
| 06/18/2026 19:23 | 6 | 128.02 |
| 06/18/2026 19:23 | 100 | 128.02 |
| 06/18/2026 19:22 | 1 | 128.01 |
| 06/18/2026 19:22 | 3 | 128.04 |
| 06/18/2026 19:22 | 17 | 128.02 |
| 06/18/2026 19:22 | 6 | 128.02 |
| 06/18/2026 19:22 | 3 | 128.02 |
| 06/18/2026 19:22 | 3 | 128.02 |
| 06/18/2026 19:22 | 6 | 128.01 |
| 06/18/2026 19:22 | 6 | 128.00 |
| 06/18/2026 19:22 | 33 | 128.00 |
| 06/18/2026 19:22 | 1 | 128.01 |
| 06/18/2026 19:22 | 5 | 128.02 |
| 06/18/2026 19:22 | 5 | 128.03 |
| 06/18/2026 19:22 | 3 | 128.08 |
| 06/18/2026 19:22 | 1 | 128.08 |
| 06/18/2026 19:22 | 40 | 128.16 |
| 06/18/2026 19:22 | 50 | 128.15 |
| 06/18/2026 19:22 | 100 | 128.09 |
| 06/18/2026 19:22 | 1 | 128.13 |
| 06/18/2026 19:22 | 50 | 128.13 |
| 06/18/2026 19:22 | 90 | 128.13 |
| 06/18/2026 19:22 | 100 | 128.13 |
| 06/18/2026 19:22 | 4 | 128.11 |
| 06/18/2026 19:22 | 1 | 128.09 |
| 06/18/2026 19:22 | 100 | 128.09 |
| 06/18/2026 19:22 | 90 | 128.14 |
| 06/18/2026 19:22 | 10 | 128.16 |
| 06/18/2026 19:22 | 50 | 128.16 |
| 06/18/2026 19:22 | 100 | 128.15 |
| 06/18/2026 19:22 | 4 | 128.15 |
| 06/18/2026 19:22 | 100 | 128.15 |
| 06/18/2026 19:22 | 54 | 128.15 |
| 06/18/2026 19:22 | 100 | 128.15 |
| 06/18/2026 19:22 | 20 | 128.14 |
| 06/18/2026 19:22 | 32 | 128.15 |
| 06/18/2026 19:22 | 1 | 128.15 |
| 06/18/2026 19:22 | 6 | 128.14 |
| 06/18/2026 19:22 | 100 | 128.10 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 1 | 128.08 |
| 06/18/2026 19:22 | 99 | 128.08 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 50 | 128.10 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 6 | 128.09 |
| 06/18/2026 19:22 | 200 | 128.12 |
| 06/18/2026 19:22 | 100 | 128.14 |
| 06/18/2026 19:22 | 100 | 128.08 |
| 06/18/2026 19:22 | 6 | 128.10 |
| 06/18/2026 19:22 | 1 | 128.10 |
| 06/18/2026 19:22 | 7 | 128.16 |
| 06/18/2026 19:22 | 31 | 128.10 |
| 06/18/2026 19:22 | 10 | 128.11 |
| 06/18/2026 19:22 | 11 | 128.11 |
| 06/18/2026 19:22 | 12 | 128.11 |
| 06/18/2026 19:22 | 45 | 128.19 |
| 06/18/2026 19:22 | 79 | 128.11 |
| 06/18/2026 19:22 | 21 | 128.11 |
| 06/18/2026 19:22 | 100 | 128.11 |
| 06/18/2026 19:22 | 30 | 128.12 |
| 06/18/2026 19:22 | 5 | 128.19 |
| 06/18/2026 19:22 | 100 | 128.19 |
| 06/18/2026 19:22 | 100 | 128.14 |
| 06/18/2026 19:22 | 100 | 128.20 |
| 06/18/2026 19:22 | 39 | 128.23 |
| 06/18/2026 19:22 | 27 | 128.23 |
| 06/18/2026 19:22 | 1 | 128.23 |
| 06/18/2026 19:22 | 27 | 128.23 |
| 06/18/2026 19:22 | 6 | 128.21 |
| 06/18/2026 19:22 | 63 | 128.20 |
| 06/18/2026 19:22 | 100 | 128.16 |
| 06/18/2026 19:22 | 50 | 128.19 |
| 06/18/2026 19:22 | 1 | 128.20 |
| 06/18/2026 19:22 | 10 | 128.20 |
| 06/18/2026 19:22 | 10 | 128.20 |
| 06/18/2026 19:22 | 10 | 128.28 |
| 06/18/2026 19:22 | 100 | 128.35 |
| 06/18/2026 19:22 | 78 | 128.42 |
| 06/18/2026 19:22 | 1 | 128.42 |
| 06/18/2026 19:22 | 21 | 128.42 |
| 06/18/2026 19:22 | 100 | 128.42 |
| 06/18/2026 19:22 | 100 | 128.41 |
| 06/18/2026 19:22 | 50 | 128.35 |
| 06/18/2026 19:22 | 2 | 128.35 |
| 06/18/2026 19:22 | 30 | 128.35 |
| 06/18/2026 19:22 | 60 | 128.34 |
| 06/18/2026 19:22 | 100 | 128.34 |
| 06/18/2026 19:22 | 52 | 128.36 |
| 06/18/2026 19:22 | 1 | 128.36 |
| 06/18/2026 19:22 | 1 | 128.36 |
| 06/18/2026 19:22 | 100 | 128.40 |
| 06/18/2026 19:22 | 100 | 128.39 |
| 06/18/2026 19:22 | 50 | 128.36 |
| 06/18/2026 19:22 | 100 | 128.36 |
| 06/18/2026 19:22 | 160 | 128.36 |
| 06/18/2026 19:22 | 50 | 128.29 |
| 06/18/2026 19:22 | 100 | 128.29 |
| 06/18/2026 19:22 | 100 | 128.29 |
| 06/18/2026 19:22 | 30 | 128.28 |
| 06/18/2026 19:22 | 60 | 128.28 |
| 06/18/2026 19:22 | 6 | 128.27 |
| 06/18/2026 19:22 | 50 | 128.27 |
| 06/18/2026 19:22 | 100 | 128.25 |
| 06/18/2026 19:22 | 100 | 128.31 |
| 06/18/2026 19:22 | 300 | 128.34 |
| 06/18/2026 19:22 | 3 | 128.28 |
| 06/18/2026 19:22 | 100 | 128.24 |
| 06/18/2026 19:22 | 1078 | 128.29 |
| 06/18/2026 19:22 | 11 | 128.29 |
| 06/18/2026 19:22 | 11 | 128.29 |
| 06/18/2026 19:22 | 10 | 128.29 |
| 06/18/2026 19:22 | 1 | 128.29 |
| 06/18/2026 19:22 | 50 | 128.30 |
| 06/18/2026 19:21 | 45 | 128.28 |
| 06/18/2026 19:21 | 80 | 128.25 |
| 06/18/2026 19:21 | 50 | 128.24 |
| 06/18/2026 19:21 | 20 | 128.24 |
| 06/18/2026 19:21 | 1 | 128.25 |
| 06/18/2026 19:21 | 100 | 128.26 |
| 06/18/2026 19:21 | 8 | 128.13 |
| 06/18/2026 19:21 | 7 | 128.20 |
| 06/18/2026 19:21 | 20 | 128.18 |
| 06/18/2026 19:21 | 109 | 128.10 |
| 06/18/2026 19:21 | 100 | 128.11 |
| 06/18/2026 19:21 | 20 | 128.11 |
| 06/18/2026 19:21 | 100 | 128.11 |
| 06/18/2026 19:21 | 40 | 128.13 |
| 06/18/2026 19:21 | 100 | 128.13 |
| 06/18/2026 19:21 | 50 | 128.08 |
| 06/18/2026 19:21 | 50 | 128.09 |
| 06/18/2026 19:21 | 100 | 128.04 |
| 06/18/2026 19:21 | 67 | 128.05 |
| 06/18/2026 19:21 | 6 | 128.07 |
| 06/18/2026 19:21 | 100 | 128.07 |
| 06/18/2026 19:21 | 100 | 128.07 |
| 06/18/2026 19:21 | 40 | 128.08 |
| 06/18/2026 19:21 | 87 | 128.08 |
| 06/18/2026 19:21 | 13 | 128.08 |
| 06/18/2026 19:21 | 50 | 128.08 |
| 06/18/2026 19:21 | 34 | 128.15 |
| 06/18/2026 19:21 | 6 | 128.12 |
| 06/18/2026 19:21 | 95 | 128.16 |
| 06/18/2026 19:21 | 6 | 128.14 |
| 06/18/2026 19:21 | 100 | 128.11 |
| 06/18/2026 19:21 | 50 | 128.03 |
| 06/18/2026 19:21 | 50 | 128.03 |
| 06/18/2026 19:21 | 50 | 128.03 |
| 06/18/2026 19:21 | 50 | 128.03 |
| 06/18/2026 19:21 | 60 | 128.01 |
| 06/18/2026 19:21 | 20 | 128.01 |
| 06/18/2026 19:21 | 20 | 128.01 |
| 06/18/2026 19:21 | 100 | 127.98 |
| 06/18/2026 19:21 | 100 | 127.96 |
| 06/18/2026 19:21 | 100 | 127.95 |
| 06/18/2026 19:21 | 100 | 127.96 |
| 06/18/2026 19:21 | 100 | 127.97 |
| 06/18/2026 19:21 | 100 | 127.97 |
| 06/18/2026 19:21 | 9 | 127.90 |
| 06/18/2026 19:21 | 50 | 127.88 |
| 06/18/2026 19:21 | 105 | 127.85 |
| 06/18/2026 19:21 | 90 | 127.85 |
| 06/18/2026 19:21 | 50 | 127.85 |
| 06/18/2026 19:21 | 3 | 127.81 |
| 06/18/2026 19:21 | 35 | 127.82 |
| 06/18/2026 19:21 | 1 | 127.82 |
| 06/18/2026 19:21 | 34 | 127.82 |
| 06/18/2026 19:21 | 126 | 127.82 |
| 06/18/2026 19:21 | 1 | 127.82 |
| 06/18/2026 19:21 | 37 | 127.835 |
| 06/18/2026 19:21 | 63 | 127.835 |
| 06/18/2026 19:21 | 46 | 127.83 |
| 06/18/2026 19:21 | 50 | 127.85 |
| 06/18/2026 19:21 | 14 | 127.86 |
| 06/18/2026 19:21 | 3 | 127.86 |
| 06/18/2026 19:21 | 10 | 127.86 |
| 06/18/2026 19:21 | 15 | 127.86 |
| 06/18/2026 19:21 | 3 | 127.86 |
| 06/18/2026 19:21 | 86 | 127.86 |
| 06/18/2026 19:21 | 1 | 127.90 |
| 06/18/2026 19:21 | 48 | 127.90 |
| 06/18/2026 19:21 | 2 | 127.90 |
| 06/18/2026 19:21 | 3 | 127.92 |
| 06/18/2026 19:21 | 106 | 127.91 |
| 06/18/2026 19:21 | 1 | 127.91 |
| 06/18/2026 19:21 | 212 | 127.91 |
| 06/18/2026 19:21 | 50 | 127.90 |
| 06/18/2026 19:21 | 7 | 127.89 |
| 06/18/2026 19:21 | 50 | 127.88 |
| 06/18/2026 19:21 | 1 | 127.89 |
| 06/18/2026 19:21 | 1 | 127.89 |
| 06/18/2026 19:21 | 88 | 127.90 |
| 06/18/2026 19:21 | 19 | 127.90 |
| 06/18/2026 19:21 | 7 | 127.895 |
| 06/18/2026 19:21 | 33 | 127.91 |
| 06/18/2026 19:21 | 1 | 127.91 |
| 06/18/2026 19:21 | 1 | 127.91 |
| 06/18/2026 19:21 | 25 | 127.92 |
| 06/18/2026 19:20 | 6 | 127.92 |
| 06/18/2026 19:20 | 1 | 127.92 |
| 06/18/2026 19:20 | 87 | 127.87 |
| 06/18/2026 19:20 | 4 | 127.86 |
| 06/18/2026 19:20 | 2 | 127.885 |
| 06/18/2026 19:20 | 9 | 127.885 |
| 06/18/2026 19:20 | 2 | 127.885 |
| 06/18/2026 19:20 | 50 | 127.885 |
| 06/18/2026 19:20 | 6 | 127.88 |
| 06/18/2026 19:20 | 10 | 127.87 |
| 06/18/2026 19:20 | 1 | 127.87 |
| 06/18/2026 19:20 | 35 | 127.88 |
| 06/18/2026 19:20 | 10 | 127.88 |
| 06/18/2026 19:20 | 13 | 127.88 |
| 06/18/2026 19:20 | 5 | 127.88 |
| 06/18/2026 19:20 | 17 | 127.89 |
| 06/18/2026 19:20 | 4 | 127.90 |
| 06/18/2026 19:20 | 2 | 127.90 |
| 06/18/2026 19:20 | 10 | 127.91 |
| 06/18/2026 19:20 | 3 | 127.93 |
| 06/18/2026 19:20 | 100 | 127.98 |
| 06/18/2026 19:20 | 50 | 127.98 |
| 06/18/2026 19:20 | 10 | 127.98 |
| 06/18/2026 19:20 | 1 | 128.01 |
| 06/18/2026 19:20 | 424 | 128.01 |
| 06/18/2026 19:20 | 3 | 128.01 |
| 06/18/2026 19:20 | 151 | 128.01 |
| 06/18/2026 19:20 | 20 | 128.00 |
| 06/18/2026 19:20 | 35 | 128.00 |
| 06/18/2026 19:20 | 72 | 128.00 |
| 06/18/2026 19:20 | 31 | 128.00 |
| 06/18/2026 19:20 | 1000 | 128.00 |
| 06/18/2026 19:20 | 48 | 128.00 |
| 06/18/2026 19:20 | 500 | 128.00 |
| 06/18/2026 19:20 | 158 | 128.00 |
| 06/18/2026 19:20 | 1 | 128.00 |
| 06/18/2026 19:20 | 41 | 128.00 |
| 06/18/2026 19:20 | 3 | 128.00 |
| 06/18/2026 19:20 | 80 | 128.00 |
| 06/18/2026 19:20 | 5 | 128.00 |
| 06/18/2026 19:20 | 19 | 128.00 |
| 06/18/2026 19:20 | 16 | 128.00 |
| 06/18/2026 19:20 | 1 | 128.00 |
| 06/18/2026 19:20 | 9 | 128.00 |
| 06/18/2026 19:20 | 2 | 128.10 |
| 06/18/2026 19:20 | 156 | 128.10 |
| 06/18/2026 19:20 | 5 | 128.14 |
| 06/18/2026 19:20 | 4 | 128.14 |
| 06/18/2026 19:20 | 8 | 128.20 |
| 06/18/2026 19:20 | 2 | 128.20 |
| 06/18/2026 19:20 | 18 | 128.20 |
| 06/18/2026 19:20 | 1 | 128.20 |
| 06/18/2026 19:20 | 2 | 128.20 |
| 06/18/2026 19:20 | 10 | 128.20 |
| 06/18/2026 19:20 | 3 | 128.20 |
| 06/18/2026 19:20 | 2 | 128.20 |
| 06/18/2026 19:20 | 18 | 128.225 |
| 06/18/2026 19:20 | 82 | 128.225 |
| 06/18/2026 19:20 | 18 | 128.225 |
| 06/18/2026 19:20 | 100 | 128.225 |
| 06/18/2026 19:20 | 50 | 128.225 |
| 06/18/2026 19:20 | 6 | 128.23 |
| 06/18/2026 19:20 | 34 | 128.23 |
| 06/18/2026 19:20 | 6 | 128.24 |
| 06/18/2026 19:20 | 3 | 128.25 |
| 06/18/2026 19:20 | 1 | 128.25 |
| 06/18/2026 19:20 | 1 | 128.25 |
| 06/18/2026 19:20 | 199 | 128.27 |
| 06/18/2026 19:20 | 1 | 128.27 |
| 06/18/2026 19:20 | 12 | 128.31 |
| 06/18/2026 19:20 | 1 | 128.29 |
| 06/18/2026 19:20 | 372 | 128.29 |
| 06/18/2026 19:20 | 28 | 128.29 |
| 06/18/2026 19:20 | 7 | 128.32 |
| 06/18/2026 19:20 | 13 | 128.32 |
| 06/18/2026 19:20 | 100 | 128.325 |
| 06/18/2026 19:20 | 100 | 128.325 |
| 06/18/2026 19:20 | 12 | 128.35 |
| 06/18/2026 19:20 | 5 | 128.33 |
| 06/18/2026 19:20 | 10 | 128.345 |
| 06/18/2026 19:20 | 92 | 128.34 |
| 06/18/2026 19:20 | 1 | 128.34 |
| 06/18/2026 19:20 | 1 | 128.34 |
| 06/18/2026 19:20 | 5 | 128.34 |
| 06/18/2026 19:20 | 1 | 128.34 |
| 06/18/2026 19:20 | 1 | 128.34 |
| 06/18/2026 19:20 | 35 | 128.345 |
| 06/18/2026 19:20 | 10 | 128.35 |
| 06/18/2026 19:20 | 10 | 128.35 |
| 06/18/2026 19:20 | 100 | 128.36 |
| 06/18/2026 19:20 | 3 | 128.36 |
| 06/18/2026 19:20 | 3 | 128.35 |
| 06/18/2026 19:20 | 60 | 128.35 |
| 06/18/2026 19:19 | 5 | 128.38 |
| 06/18/2026 19:19 | 40 | 128.38 |
| 06/18/2026 19:19 | 1 | 128.35 |
| 06/18/2026 19:19 | 22 | 128.25 |
| 06/18/2026 19:19 | 28 | 128.25 |
| 06/18/2026 19:19 | 2 | 128.25 |
| 06/18/2026 19:19 | 1 | 128.25 |
| 06/18/2026 19:19 | 24 | 128.25 |
| 06/18/2026 19:19 | 1 | 128.25 |
| 06/18/2026 19:19 | 52 | 128.26 |
| 06/18/2026 19:19 | 50 | 128.27 |
| 06/18/2026 19:19 | 100 | 128.29 |
| 06/18/2026 19:19 | 20 | 128.29 |
| 06/18/2026 19:19 | 1 | 128.34 |
| 06/18/2026 19:19 | 63 | 128.34 |
| 06/18/2026 19:19 | 20 | 128.35 |
| 06/18/2026 19:19 | 60 | 128.35 |
| 06/18/2026 19:19 | 1 | 128.35 |
| 06/18/2026 19:19 | 200 | 128.35 |
| 06/18/2026 19:19 | 90 | 128.35 |
| 06/18/2026 19:19 | 50 | 128.35 |
| 06/18/2026 19:19 | 1 | 128.34 |
| 06/18/2026 19:19 | 1 | 128.31 |
| 06/18/2026 19:19 | 4 | 128.37 |
| 06/18/2026 19:19 | 22 | 128.34 |
| 06/18/2026 19:19 | 1 | 128.36 |
| 06/18/2026 19:19 | 85 | 128.37 |
| 06/18/2026 19:19 | 4 | 128.40 |
| 06/18/2026 19:19 | 50 | 128.40 |
| 06/18/2026 19:18 | 14 | 128.40 |
| 06/18/2026 19:18 | 1 | 128.42 |
| 06/18/2026 19:18 | 100 | 128.42 |
| 06/18/2026 19:18 | 24 | 128.39 |
| 06/18/2026 19:18 | 8 | 128.39 |
| 06/18/2026 19:18 | 8 | 128.39 |
| 06/18/2026 19:18 | 8 | 128.41 |
| 06/18/2026 19:18 | 8 | 128.42 |
| 06/18/2026 19:18 | 15 | 128.44 |
| 06/18/2026 19:18 | 1 | 128.44 |
| 06/18/2026 19:18 | 90 | 128.47 |
| 06/18/2026 19:18 | 10 | 128.47 |
| 06/18/2026 19:18 | 6 | 128.47 |
| 06/18/2026 19:18 | 1 | 128.50 |
| 06/18/2026 19:18 | 5 | 128.58 |
| 06/18/2026 19:18 | 56 | 128.62 |
| 06/18/2026 19:18 | 44 | 128.62 |
| 06/18/2026 19:18 | 6 | 128.62 |
| 06/18/2026 19:18 | 50 | 128.62 |
| 06/18/2026 19:18 | 1 | 128.63 |
| 06/18/2026 19:18 | 3 | 128.64 |
| 06/18/2026 19:18 | 3 | 128.645 |
| 06/18/2026 19:18 | 8 | 128.65 |
| 06/18/2026 19:18 | 10 | 128.65 |
| 06/18/2026 19:18 | 40 | 128.54 |
| 06/18/2026 19:18 | 40 | 128.51 |
| 06/18/2026 19:18 | 4 | 128.47 |
| 06/18/2026 19:18 | 67 | 128.45 |
| 06/18/2026 19:18 | 1 | 128.45 |
| 06/18/2026 19:18 | 99 | 128.45 |
| 06/18/2026 19:18 | 1 | 128.45 |
| 06/18/2026 19:18 | 232 | 128.45 |
| 06/18/2026 19:18 | 100 | 128.45 |
| 06/18/2026 19:18 | 90 | 128.45 |
| 06/18/2026 19:18 | 100 | 128.45 |
| 06/18/2026 19:18 | 100 | 128.45 |
| 06/18/2026 19:18 | 90 | 128.39 |
| 06/18/2026 19:18 | 6 | 128.34 |
| 06/18/2026 19:18 | 100 | 128.30 |
| 06/18/2026 19:17 | 50 | 128.38 |
| 06/18/2026 19:17 | 50 | 128.36 |
| 06/18/2026 19:17 | 100 | 128.36 |
| 06/18/2026 19:17 | 20 | 128.39 |
| 06/18/2026 19:17 | 100 | 128.37 |
| 06/18/2026 19:17 | 63 | 128.41 |
| 06/18/2026 19:17 | 12 | 128.40 |
| 06/18/2026 19:17 | 30 | 128.40 |
| 06/18/2026 19:17 | 10 | 128.40 |
| 06/18/2026 19:17 | 100 | 128.41 |
| 06/18/2026 19:17 | 40 | 128.42 |
| 06/18/2026 19:17 | 100 | 128.42 |
| 06/18/2026 19:17 | 100 | 128.46 |
| 06/18/2026 19:17 | 50 | 128.45 |
| 06/18/2026 19:17 | 50 | 128.45 |
| 06/18/2026 19:17 | 73 | 128.48 |
| 06/18/2026 19:17 | 27 | 128.48 |
| 06/18/2026 19:17 | 100 | 128.48 |
| 06/18/2026 19:17 | 1 | 128.52 |
| 06/18/2026 19:17 | 40 | 128.55 |
| 06/18/2026 19:17 | 40 | 128.56 |
| 06/18/2026 19:17 | 40 | 128.57 |
| 06/18/2026 19:17 | 100 | 128.585 |
| 06/18/2026 19:17 | 63 | 128.585 |
| 06/18/2026 19:17 | 21 | 128.55 |
| 06/18/2026 19:17 | 29 | 128.55 |
| 06/18/2026 19:17 | 50 | 128.54 |
| 06/18/2026 19:17 | 200 | 128.53 |
| 06/18/2026 19:17 | 50 | 128.50 |
| 06/18/2026 19:17 | 50 | 128.49 |
| 06/18/2026 19:17 | 1 | 128.50 |
| 06/18/2026 19:17 | 5 | 128.50 |
| 06/18/2026 19:17 | 1 | 128.51 |
| 06/18/2026 19:17 | 36 | 128.51 |
| 06/18/2026 19:17 | 64 | 128.51 |
| 06/18/2026 19:17 | 37 | 128.52 |
| 06/18/2026 19:17 | 63 | 128.52 |
| 06/18/2026 19:17 | 100 | 128.61 |
| 06/18/2026 19:17 | 111 | 128.61 |
| 06/18/2026 19:17 | 63 | 128.61 |
| 06/18/2026 19:17 | 37 | 128.61 |
| 06/18/2026 19:17 | 90 | 128.60 |
| 06/18/2026 19:17 | 184 | 128.58 |
| 06/18/2026 19:17 | 90 | 128.58 |
| 06/18/2026 19:17 | 90 | 128.58 |
| 06/18/2026 19:17 | 136 | 128.58 |
| 06/18/2026 19:17 | 1 | 128.55 |
| 06/18/2026 19:17 | 180 | 128.55 |
| 06/18/2026 19:17 | 1 | 128.53 |
| 06/18/2026 19:17 | 6 | 128.45 |
| 06/18/2026 19:17 | 18 | 128.46 |
| 06/18/2026 19:17 | 50 | 128.48 |
| 06/18/2026 19:17 | 1 | 128.50 |
| 06/18/2026 19:17 | 1 | 128.50 |
| 06/18/2026 19:17 | 1 | 128.50 |
| 06/18/2026 19:17 | 1 | 128.50 |
| 06/18/2026 19:17 | 7 | 128.50 |
| 06/18/2026 19:17 | 2 | 128.50 |
| 06/18/2026 19:17 | 100 | 128.50 |
| 06/18/2026 19:17 | 42 | 128.54 |
| 06/18/2026 19:17 | 58 | 128.54 |
| 06/18/2026 19:17 | 4 | 128.54 |
| 06/18/2026 19:17 | 1 | 128.59 |
| 06/18/2026 19:17 | 1 | 128.60 |
| 06/18/2026 19:17 | 36 | 128.60 |
| 06/18/2026 19:17 | 1 | 128.60 |
| 06/18/2026 19:17 | 14 | 128.60 |
| 06/18/2026 19:17 | 1 | 128.60 |
| 06/18/2026 19:17 | 20 | 128.60 |
| 06/18/2026 19:17 | 30 | 128.61 |
| 06/18/2026 19:17 | 20 | 128.61 |
| 06/18/2026 19:17 | 1 | 128.61 |
| 06/18/2026 19:17 | 2 | 128.63 |
| 06/18/2026 19:16 | 90 | 128.66 |
| 06/18/2026 19:16 | 5 | 128.72 |
| 06/18/2026 19:16 | 5 | 128.67 |
| 06/18/2026 19:16 | 9 | 128.69 |
| 06/18/2026 19:16 | 25 | 128.74 |
| 06/18/2026 19:16 | 55 | 128.76 |
| 06/18/2026 19:16 | 1 | 128.76 |
| 06/18/2026 19:16 | 81 | 128.76 |
| 06/18/2026 19:16 | 63 | 128.76 |
| 06/18/2026 19:16 | 1 | 128.77 |
| 06/18/2026 19:16 | 1 | 128.77 |
| 06/18/2026 19:16 | 5 | 128.80 |
| 06/18/2026 19:16 | 100 | 128.80 |
| 06/18/2026 19:16 | 2 | 128.80 |
| 06/18/2026 19:16 | 23 | 128.825 |
| 06/18/2026 19:16 | 10 | 128.825 |
| 06/18/2026 19:16 | 6 | 128.87 |
| 06/18/2026 19:16 | 1 | 128.90 |
| 06/18/2026 19:16 | 100 | 128.86 |
| 06/18/2026 19:16 | 50 | 128.80 |
| 06/18/2026 19:16 | 1 | 128.80 |
| 06/18/2026 19:16 | 100 | 128.84 |
| 06/18/2026 19:16 | 5 | 128.87 |
| 06/18/2026 19:16 | 10 | 128.88 |
| 06/18/2026 19:16 | 8 | 128.86 |
| 06/18/2026 19:16 | 14 | 128.85 |
| 06/18/2026 19:16 | 100 | 128.82 |
| 06/18/2026 19:16 | 100 | 128.82 |
| 06/18/2026 19:16 | 90 | 128.82 |
| 06/18/2026 19:15 | 99 | 128.77 |
| 06/18/2026 19:15 | 1 | 128.77 |
| 06/18/2026 19:15 | 100 | 128.75 |
| 06/18/2026 19:15 | 12 | 128.75 |
| 06/18/2026 19:15 | 88 | 128.75 |
| 06/18/2026 19:15 | 6 | 128.73 |
| 06/18/2026 19:15 | 6 | 128.73 |
| 06/18/2026 19:15 | 6 | 128.72 |
| 06/18/2026 19:15 | 38 | 128.735 |
| 06/18/2026 19:15 | 100 | 128.735 |
| 06/18/2026 19:15 | 100 | 128.735 |
| 06/18/2026 19:15 | 100 | 128.74 |
| 06/18/2026 19:15 | 100 | 128.745 |
| 06/18/2026 19:15 | 26 | 128.75 |
| 06/18/2026 19:15 | 100 | 128.74 |
| 06/18/2026 19:15 | 100 | 128.74 |
| 06/18/2026 19:15 | 200 | 128.74 |
| 06/18/2026 19:15 | 1 | 128.75 |
| 06/18/2026 19:15 | 1 | 128.75 |
| 06/18/2026 19:15 | 4 | 128.75 |
| 06/18/2026 19:15 | 196 | 128.75 |
| 06/18/2026 19:15 | 50 | 128.75 |
| 06/18/2026 19:15 | 6 | 128.76 |
| 06/18/2026 19:15 | 100 | 128.79 |
| 06/18/2026 19:15 | 3 | 128.80 |
| 06/18/2026 19:15 | 9 | 128.80 |
| 06/18/2026 19:15 | 20 | 128.73 |
| 06/18/2026 19:15 | 15 | 128.70 |
| 06/18/2026 19:15 | 36 | 128.69 |
| 06/18/2026 19:15 | 1 | 128.69 |
| 06/18/2026 19:15 | 13 | 128.69 |
| 06/18/2026 19:15 | 100 | 128.69 |
| 06/18/2026 19:15 | 1 | 128.66 |
| 06/18/2026 19:15 | 7 | 128.66 |
| 06/18/2026 19:15 | 69 | 128.66 |
| 06/18/2026 19:15 | 2 | 128.64 |
| 06/18/2026 19:15 | 4 | 128.60 |
| 06/18/2026 19:15 | 6 | 128.60 |
| 06/18/2026 19:15 | 1 | 128.64 |
| 06/18/2026 19:15 | 90 | 128.63 |
| 06/18/2026 19:15 | 10 | 128.63 |
| 06/18/2026 19:15 | 63 | 128.61 |
| 06/18/2026 19:15 | 90 | 128.60 |
| 06/18/2026 19:15 | 1 | 128.60 |
| 06/18/2026 19:15 | 3 | 128.57 |
| 06/18/2026 19:15 | 6 | 128.57 |
| 06/18/2026 19:15 | 94 | 128.60 |
| 06/18/2026 19:15 | 6 | 128.60 |
| 06/18/2026 19:15 | 50 | 128.58 |
| 06/18/2026 19:15 | 50 | 128.58 |
| 06/18/2026 19:15 | 50 | 128.59 |
| 06/18/2026 19:15 | 50 | 128.60 |
| 06/18/2026 19:15 | 1 | 128.60 |
| 06/18/2026 19:15 | 57 | 128.62 |
| 06/18/2026 19:14 | 12 | 128.63 |
| 06/18/2026 19:14 | 70 | 128.63 |
| 06/18/2026 19:14 | 100 | 128.62 |
| 06/18/2026 19:14 | 50 | 128.62 |
| 06/18/2026 19:14 | 70 | 128.62 |
| 06/18/2026 19:14 | 100 | 128.60 |
| 06/18/2026 19:14 | 100 | 128.59 |
| 06/18/2026 19:14 | 11 | 128.51 |
| 06/18/2026 19:14 | 2 | 128.51 |
| 06/18/2026 19:14 | 3 | 128.52 |
| 06/18/2026 19:14 | 6 | 128.52 |
| 06/18/2026 19:14 | 33 | 128.53 |
| 06/18/2026 19:14 | 1 | 128.53 |
| 06/18/2026 19:14 | 1 | 128.53 |
| 06/18/2026 19:14 | 1 | 128.54 |
| 06/18/2026 19:14 | 1 | 128.54 |
| 06/18/2026 19:14 | 75 | 128.55 |
| 06/18/2026 19:14 | 70 | 128.59 |
| 06/18/2026 19:14 | 14 | 128.61 |
| 06/18/2026 19:14 | 100 | 128.625 |
| 06/18/2026 19:14 | 70 | 128.65 |
| 06/18/2026 19:14 | 2 | 128.64 |
| 06/18/2026 19:14 | 100 | 128.64 |
| 06/18/2026 19:14 | 70 | 128.64 |
| 06/18/2026 19:14 | 100 | 128.63 |
| 06/18/2026 19:14 | 100 | 128.63 |
| 06/18/2026 19:14 | 100 | 128.62 |
| 06/18/2026 19:14 | 100 | 128.62 |
| 06/18/2026 19:14 | 50 | 128.62 |
| 06/18/2026 19:14 | 63 | 128.57 |
| 06/18/2026 19:14 | 268 | 128.61 |
| 06/18/2026 19:14 | 100 | 128.61 |
| 06/18/2026 19:14 | 100 | 128.61 |
| 06/18/2026 19:14 | 50 | 128.61 |
| 06/18/2026 19:14 | 100 | 128.60 |
| 06/18/2026 19:14 | 50 | 128.60 |
| 06/18/2026 19:14 | 6 | 128.60 |
| 06/18/2026 19:14 | 100 | 128.60 |
| 06/18/2026 19:14 | 3 | 128.60 |
| 06/18/2026 19:14 | 13 | 128.57 |
| 06/18/2026 19:14 | 7 | 128.57 |
| 06/18/2026 19:14 | 6 | 128.60 |
| 06/18/2026 19:14 | 100 | 128.63 |
| 06/18/2026 19:14 | 99 | 128.62 |
| 06/18/2026 19:14 | 1 | 128.62 |
| 06/18/2026 19:14 | 100 | 128.62 |
| 06/18/2026 19:14 | 100 | 128.60 |
| 06/18/2026 19:14 | 100 | 128.59 |
| 06/18/2026 19:14 | 50 | 128.59 |
| 06/18/2026 19:14 | 36 | 128.59 |
| 06/18/2026 19:14 | 34 | 128.59 |
| 06/18/2026 19:14 | 30 | 128.59 |
| 06/18/2026 19:14 | 90 | 128.59 |
| 06/18/2026 19:14 | 100 | 128.58 |
| 06/18/2026 19:14 | 20 | 128.58 |
| 06/18/2026 19:14 | 80 | 128.58 |
| 06/18/2026 19:14 | 20 | 128.58 |
| 06/18/2026 19:14 | 20 | 128.57 |
| 06/18/2026 19:14 | 53 | 128.55 |
| 06/18/2026 19:14 | 63 | 128.55 |
| 06/18/2026 19:13 | 1 | 128.51 |
| 06/18/2026 19:13 | 17 | 128.51 |
| 06/18/2026 19:13 | 5 | 128.53 |
| 06/18/2026 19:13 | 52 | 128.55 |
| 06/18/2026 19:13 | 1 | 128.55 |
| 06/18/2026 19:13 | 47 | 128.55 |
| 06/18/2026 19:13 | 50 | 128.57 |
| 06/18/2026 19:13 | 200 | 128.60 |
| 06/18/2026 19:13 | 90 | 128.60 |
| 06/18/2026 19:13 | 4 | 128.59 |
| 06/18/2026 19:13 | 100 | 128.58 |
| 06/18/2026 19:13 | 100 | 128.58 |
| 06/18/2026 19:13 | 50 | 128.58 |
| 06/18/2026 19:13 | 1 | 128.58 |
| 06/18/2026 19:13 | 100 | 128.58 |
| 06/18/2026 19:13 | 6 | 128.57 |
| 06/18/2026 19:13 | 6 | 128.56 |
| 06/18/2026 19:13 | 6 | 128.56 |
| 06/18/2026 19:13 | 1 | 128.49 |
| 06/18/2026 19:13 | 6 | 128.49 |
| 06/18/2026 19:13 | 5 | 128.49 |
| 06/18/2026 19:13 | 1 | 128.50 |
| 06/18/2026 19:13 | 1 | 128.55 |
| 06/18/2026 19:13 | 1 | 128.55 |
| 06/18/2026 19:13 | 50 | 128.55 |
| 06/18/2026 19:13 | 1 | 128.55 |
| 06/18/2026 19:13 | 22 | 128.56 |
| 06/18/2026 19:13 | 174 | 128.58 |
| 06/18/2026 19:13 | 18 | 128.575 |
| 06/18/2026 19:13 | 49 | 128.60 |
| 06/18/2026 19:13 | 14 | 128.60 |
| 06/18/2026 19:13 | 36 | 128.60 |
| 06/18/2026 19:13 | 50 | 128.575 |
| 06/18/2026 19:13 | 50 | 128.575 |
| 06/18/2026 19:13 | 22 | 128.575 |
| 06/18/2026 19:13 | 5 | 128.56 |
| 06/18/2026 19:13 | 3 | 128.56 |
| 06/18/2026 19:13 | 22 | 128.57 |
| 06/18/2026 19:13 | 15 | 128.57 |
| 06/18/2026 19:13 | 193 | 128.58 |
| 06/18/2026 19:13 | 1 | 128.58 |
| 06/18/2026 19:13 | 302 | 128.58 |
| 06/18/2026 19:13 | 434 | 128.58 |
| 06/18/2026 19:13 | 100 | 128.62 |
| 06/18/2026 19:13 | 10 | 128.62 |
| 06/18/2026 19:13 | 34 | 128.62 |
| 06/18/2026 19:13 | 66 | 128.62 |
| 06/18/2026 19:13 | 34 | 128.62 |
| 06/18/2026 19:13 | 65 | 128.62 |
| 06/18/2026 19:13 | 1 | 128.62 |
| 06/18/2026 19:13 | 4 | 128.62 |
| 06/18/2026 19:13 | 100 | 128.62 |
| 06/18/2026 19:13 | 30 | 128.57 |
| 06/18/2026 19:13 | 30 | 128.57 |
| 06/18/2026 19:13 | 25 | 128.60 |
| 06/18/2026 19:13 | 3 | 128.57 |
| 06/18/2026 19:13 | 20 | 128.56 |
| 06/18/2026 19:13 | 70 | 128.56 |
| 06/18/2026 19:13 | 50 | 128.56 |
| 06/18/2026 19:13 | 20 | 128.54 |
| 06/18/2026 19:12 | 9 | 128.53 |
| 06/18/2026 19:12 | 100 | 128.52 |
| 06/18/2026 19:12 | 66 | 128.51 |
| 06/18/2026 19:12 | 33 | 128.51 |
| 06/18/2026 19:12 | 1 | 128.51 |
| 06/18/2026 19:12 | 100 | 128.51 |
| 06/18/2026 19:12 | 15 | 128.49 |
| 06/18/2026 19:12 | 4 | 128.48 |
| 06/18/2026 19:12 | 41 | 128.46 |
| 06/18/2026 19:12 | 63 | 128.46 |
| 06/18/2026 19:12 | 96 | 128.46 |
| 06/18/2026 19:12 | 4 | 128.44 |
| 06/18/2026 19:12 | 10 | 128.43 |
| 06/18/2026 19:12 | 42 | 128.44 |
| 06/18/2026 19:12 | 1 | 128.47 |
| 06/18/2026 19:12 | 42 | 128.46 |
| 06/18/2026 19:12 | 42 | 128.46 |
| 06/18/2026 19:12 | 19 | 128.45 |
| 06/18/2026 19:12 | 1 | 128.455 |
| 06/18/2026 19:12 | 81 | 128.45 |
| 06/18/2026 19:12 | 25 | 128.45 |
| 06/18/2026 19:12 | 21 | 128.49 |
| 06/18/2026 19:12 | 5 | 128.49 |
| 06/18/2026 19:12 | 24 | 128.49 |
| 06/18/2026 19:12 | 13 | 128.50 |
| 06/18/2026 19:12 | 245 | 128.50 |
| 06/18/2026 19:12 | 255 | 128.50 |
| 06/18/2026 19:12 | 50 | 128.50 |
| 06/18/2026 19:12 | 23 | 128.51 |
| 06/18/2026 19:12 | 54 | 128.53 |
| 06/18/2026 19:12 | 23 | 128.53 |
| 06/18/2026 19:12 | 23 | 128.53 |
| 06/18/2026 19:12 | 71 | 128.625 |
| 06/18/2026 19:12 | 63 | 128.62 |
| 06/18/2026 19:12 | 1 | 128.58 |
| 06/18/2026 19:12 | 1 | 128.60 |
| 06/18/2026 19:12 | 4 | 128.60 |
| 06/18/2026 19:12 | 4 | 128.61 |
| 06/18/2026 19:12 | 1 | 128.65 |
| 06/18/2026 19:12 | 20 | 128.65 |
| 06/18/2026 19:12 | 10 | 128.65 |
| 06/18/2026 19:12 | 1 | 128.66 |
| 06/18/2026 19:12 | 50 | 128.70 |
| 06/18/2026 19:12 | 50 | 128.70 |
| 06/18/2026 19:12 | 20 | 128.70 |
| 06/18/2026 19:12 | 4 | 128.70 |
| 06/18/2026 19:12 | 10 | 128.70 |
| 06/18/2026 19:12 | 37 | 128.76 |
| 06/18/2026 19:12 | 63 | 128.76 |
| 06/18/2026 19:12 | 90 | 128.79 |
| 06/18/2026 19:12 | 10 | 128.78 |
| 06/18/2026 19:12 | 90 | 128.78 |
| 06/18/2026 19:12 | 100 | 128.77 |
| 06/18/2026 19:12 | 100 | 128.74 |
| 06/18/2026 19:12 | 100 | 128.74 |
| 06/18/2026 19:12 | 50 | 128.73 |
| 06/18/2026 19:12 | 100 | 128.73 |
| 06/18/2026 19:12 | 20 | 128.71 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 1 | 128.68 |
| 06/18/2026 19:12 | 50 | 128.70 |
| 06/18/2026 19:12 | 30 | 128.70 |
| 06/18/2026 19:12 | 20 | 128.71 |
| 06/18/2026 19:12 | 80 | 128.71 |
| 06/18/2026 19:12 | 50 | 128.73 |
| 06/18/2026 19:12 | 5 | 128.77 |
| 06/18/2026 19:11 | 50 | 128.74 |
| 06/18/2026 19:11 | 7 | 128.77 |
| 06/18/2026 19:11 | 7 | 128.82 |
| 06/18/2026 19:11 | 9 | 128.775 |
| 06/18/2026 19:11 | 9 | 128.78 |
| 06/18/2026 19:11 | 5 | 128.80 |
| 06/18/2026 19:11 | 8 | 128.80 |
| 06/18/2026 19:11 | 8 | 128.815 |
| 06/18/2026 19:11 | 13 | 128.815 |
| 06/18/2026 19:11 | 5 | 128.85 |
| 06/18/2026 19:11 | 40 | 128.85 |
| 06/18/2026 19:11 | 45 | 128.87 |
| 06/18/2026 19:11 | 7 | 128.92 |
| 06/18/2026 19:11 | 50 | 128.92 |
| 06/18/2026 19:11 | 6 | 128.92 |
| 06/18/2026 19:11 | 57 | 128.90 |
| 06/18/2026 19:11 | 6 | 128.90 |
| 06/18/2026 19:11 | 50 | 128.88 |
| 06/18/2026 19:11 | 6 | 128.89 |
| 06/18/2026 19:11 | 94 | 128.89 |
| 06/18/2026 19:11 | 50 | 128.89 |
| 06/18/2026 19:11 | 4 | 128.89 |
| 06/18/2026 19:11 | 1 | 128.89 |
| 06/18/2026 19:11 | 6 | 128.90 |
| 06/18/2026 19:11 | 37 | 128.95 |
| 06/18/2026 19:11 | 63 | 128.95 |
| 06/18/2026 19:11 | 63 | 128.97 |
| 06/18/2026 19:11 | 1 | 128.99 |
| 06/18/2026 19:11 | 100 | 128.97 |
| 06/18/2026 19:11 | 69 | 128.97 |
| 06/18/2026 19:11 | 31 | 128.97 |
| 06/18/2026 19:11 | 100 | 128.97 |
| 06/18/2026 19:11 | 100 | 128.91 |
| 06/18/2026 19:10 | 18 | 128.84 |
| 06/18/2026 19:10 | 28 | 128.84 |
| 06/18/2026 19:10 | 5 | 128.81 |
| 06/18/2026 19:10 | 1 | 128.81 |
| 06/18/2026 19:10 | 94 | 128.81 |
| 06/18/2026 19:10 | 6 | 128.80 |
| 06/18/2026 19:10 | 100 | 128.80 |
| 06/18/2026 19:10 | 20 | 128.77 |
| 06/18/2026 19:10 | 99 | 128.74 |
| 06/18/2026 19:10 | 1 | 128.74 |
| 06/18/2026 19:10 | 100 | 128.68 |
| 06/18/2026 19:10 | 100 | 128.67 |
| 06/18/2026 19:10 | 50 | 128.65 |
| 06/18/2026 19:10 | 90 | 128.65 |
| 06/18/2026 19:10 | 50 | 128.65 |
| 06/18/2026 19:10 | 100 | 128.65 |
| 06/18/2026 19:10 | 1 | 128.65 |
| 06/18/2026 19:10 | 20 | 128.63 |
| 06/18/2026 19:10 | 20 | 128.63 |
| 06/18/2026 19:10 | 20 | 128.59 |
| 06/18/2026 19:10 | 63 | 128.63 |
| 06/18/2026 19:10 | 44 | 128.64 |
| 06/18/2026 19:10 | 6 | 128.64 |
| 06/18/2026 19:10 | 50 | 128.64 |
| 06/18/2026 19:10 | 100 | 128.64 |
| 06/18/2026 19:10 | 100 | 128.66 |
| 06/18/2026 19:10 | 1 | 128.66 |
| 06/18/2026 19:10 | 100 | 128.67 |
| 06/18/2026 19:10 | 100 | 128.70 |
| 06/18/2026 19:10 | 2 | 128.70 |
| 06/18/2026 19:10 | 9 | 128.70 |
| 06/18/2026 19:10 | 7 | 128.70 |
| 06/18/2026 19:10 | 4 | 128.70 |
| 06/18/2026 19:10 | 1 | 128.69 |
| 06/18/2026 19:10 | 1 | 128.71 |
| 06/18/2026 19:10 | 2 | 128.71 |
| 06/18/2026 19:10 | 3 | 128.74 |
| 06/18/2026 19:10 | 6 | 128.74 |
| 06/18/2026 19:10 | 3 | 128.74 |
| 06/18/2026 19:10 | 100 | 128.73 |
| 06/18/2026 19:10 | 2 | 128.77 |
| 06/18/2026 19:10 | 1 | 128.81 |
| 06/18/2026 19:10 | 100 | 128.81 |
| 06/18/2026 19:10 | 100 | 128.83 |
| 06/18/2026 19:10 | 90 | 128.83 |
| 06/18/2026 19:10 | 14 | 128.875 |
| 06/18/2026 19:10 | 3 | 128.90 |
| 06/18/2026 19:10 | 100 | 128.89 |
| 06/18/2026 19:10 | 100 | 128.84 |
| 06/18/2026 19:10 | 500 | 128.84 |
| 06/18/2026 19:10 | 90 | 128.81 |
| 06/18/2026 19:10 | 20 | 128.81 |
| 06/18/2026 19:10 | 100 | 128.78 |
| 06/18/2026 19:10 | 40 | 128.76 |
| 06/18/2026 19:09 | 100 | 128.75 |
| 06/18/2026 19:09 | 1 | 128.75 |
| 06/18/2026 19:09 | 4 | 128.76 |
| 06/18/2026 19:09 | 100 | 128.76 |
| 06/18/2026 19:09 | 100 | 128.80 |
| 06/18/2026 19:09 | 100 | 128.80 |
| 06/18/2026 19:09 | 9 | 128.79 |
| 06/18/2026 19:09 | 1 | 128.79 |
| 06/18/2026 19:09 | 90 | 128.79 |
| 06/18/2026 19:09 | 10 | 128.77 |
| 06/18/2026 19:09 | 20 | 128.62 |
| 06/18/2026 19:09 | 36 | 128.64 |
| 06/18/2026 19:09 | 73 | 128.69 |
| 06/18/2026 19:09 | 25 | 128.69 |
| 06/18/2026 19:09 | 73 | 128.69 |
| 06/18/2026 19:09 | 25 | 128.69 |
| 06/18/2026 19:09 | 5 | 128.76 |
| 06/18/2026 19:09 | 6 | 128.67 |
| 06/18/2026 19:09 | 100 | 128.70 |
| 06/18/2026 19:09 | 50 | 128.71 |
| 06/18/2026 19:09 | 1 | 128.71 |
| 06/18/2026 19:09 | 100 | 128.74 |
| 06/18/2026 19:09 | 6 | 128.81 |
| 06/18/2026 19:09 | 14 | 128.81 |
| 06/18/2026 19:09 | 5 | 128.81 |
| 06/18/2026 19:09 | 1 | 128.81 |
| 06/18/2026 19:09 | 80 | 128.81 |
| 06/18/2026 19:09 | 20 | 128.79 |
| 06/18/2026 19:09 | 100 | 128.73 |
| 06/18/2026 19:09 | 150 | 128.745 |
| 06/18/2026 19:09 | 100 | 128.75 |
| 06/18/2026 19:09 | 100 | 128.75 |
| 06/18/2026 19:09 | 67 | 128.75 |
| 06/18/2026 19:09 | 6 | 128.75 |
| 06/18/2026 19:09 | 100 | 128.76 |
| 06/18/2026 19:09 | 6 | 128.77 |
| 06/18/2026 19:09 | 4 | 128.77 |
| 06/18/2026 19:09 | 2 | 128.77 |
| 06/18/2026 19:09 | 1 | 128.74 |
| 06/18/2026 19:09 | 63 | 128.75 |
| 06/18/2026 19:09 | 20 | 128.77 |
| 06/18/2026 19:09 | 6 | 128.81 |
| 06/18/2026 19:09 | 20 | 128.83 |
| 06/18/2026 19:09 | 100 | 128.83 |
| 06/18/2026 19:09 | 20 | 128.80 |
| 06/18/2026 19:09 | 100 | 128.80 |
| 06/18/2026 19:09 | 20 | 128.79 |
| 06/18/2026 19:09 | 6 | 128.80 |
| 06/18/2026 19:09 | 6 | 128.82 |
| 06/18/2026 19:09 | 42 | 128.79 |
| 06/18/2026 19:09 | 1 | 128.79 |
| 06/18/2026 19:09 | 100 | 128.79 |
| 06/18/2026 19:09 | 57 | 128.79 |
| 06/18/2026 19:09 | 6 | 128.79 |
| 06/18/2026 19:09 | 20 | 128.725 |
| 06/18/2026 19:09 | 6 | 128.73 |
| 06/18/2026 19:09 | 21 | 128.73 |
| 06/18/2026 19:09 | 6 | 128.72 |
| 06/18/2026 19:09 | 10 | 128.75 |
| 06/18/2026 19:09 | 1 | 128.76 |
| 06/18/2026 19:09 | 1 | 128.82 |
| 06/18/2026 19:09 | 10 | 128.82 |
| 06/18/2026 19:08 | 1 | 128.76 |
| 06/18/2026 19:08 | 1 | 128.76 |
| 06/18/2026 19:08 | 1 | 128.77 |
| 06/18/2026 19:08 | 10 | 128.80 |
| 06/18/2026 19:08 | 1 | 128.81 |
| 06/18/2026 19:08 | 319 | 128.81 |
| 06/18/2026 19:08 | 77 | 128.82 |
| 06/18/2026 19:08 | 8 | 128.86 |
| 06/18/2026 19:08 | 100 | 128.82 |
| 06/18/2026 19:08 | 3 | 128.84 |
| 06/18/2026 19:08 | 1 | 128.91 |
| 06/18/2026 19:08 | 20 | 128.94 |
| 06/18/2026 19:08 | 100 | 128.99 |
| 06/18/2026 19:08 | 10 | 128.99 |
| 06/18/2026 19:08 | 40 | 128.99 |
| 06/18/2026 19:08 | 20 | 128.95 |
| 06/18/2026 19:08 | 38 | 128.91 |
| 06/18/2026 19:08 | 62 | 128.91 |
| 06/18/2026 19:08 | 58 | 128.895 |
| 06/18/2026 19:08 | 25 | 128.895 |
| 06/18/2026 19:08 | 100 | 128.91 |
| 06/18/2026 19:08 | 32 | 128.90 |
| 06/18/2026 19:08 | 14 | 128.90 |
| 06/18/2026 19:08 | 100 | 128.90 |
| 06/18/2026 19:08 | 54 | 128.90 |
| 06/18/2026 19:08 | 63 | 128.89 |
| 06/18/2026 19:08 | 25 | 128.89 |
| 06/18/2026 19:08 | 37 | 128.89 |
| 06/18/2026 19:08 | 20 | 128.84 |
| 06/18/2026 19:08 | 25 | 128.84 |
| 06/18/2026 19:08 | 25 | 128.85 |
| 06/18/2026 19:08 | 100 | 128.86 |
| 06/18/2026 19:08 | 50 | 128.85 |
| 06/18/2026 19:08 | 100 | 128.85 |
| 06/18/2026 19:08 | 20 | 128.83 |
| 06/18/2026 19:08 | 30 | 128.815 |
| 06/18/2026 19:08 | 100 | 128.815 |
| 06/18/2026 19:08 | 100 | 128.815 |
| 06/18/2026 19:08 | 8 | 128.80 |
| 06/18/2026 19:08 | 25 | 128.80 |
| 06/18/2026 19:08 | 67 | 128.80 |
| 06/18/2026 19:08 | 33 | 128.80 |
| 06/18/2026 19:08 | 1 | 128.79 |
| 06/18/2026 19:08 | 50 | 128.77 |
| 06/18/2026 19:08 | 100 | 128.78 |
| 06/18/2026 19:08 | 9 | 128.77 |
| 06/18/2026 19:08 | 41 | 128.77 |
| 06/18/2026 19:08 | 50 | 128.77 |
| 06/18/2026 19:08 | 50 | 128.77 |
| 06/18/2026 19:08 | 94 | 128.76 |
| 06/18/2026 19:08 | 6 | 128.75 |
| 06/18/2026 19:08 | 44 | 128.75 |
| 06/18/2026 19:08 | 50 | 128.75 |
| 06/18/2026 19:08 | 6 | 128.74 |
| 06/18/2026 19:08 | 10 | 128.76 |
| 06/18/2026 19:08 | 100 | 128.69 |
| 06/18/2026 19:08 | 45 | 128.73 |
| 06/18/2026 19:08 | 5 | 128.73 |
| 06/18/2026 19:08 | 33 | 128.74 |
| 06/18/2026 19:08 | 16 | 128.74 |
| 06/18/2026 19:08 | 1 | 128.74 |
| 06/18/2026 19:08 | 145 | 128.74 |
| 06/18/2026 19:08 | 5 | 128.74 |
| 06/18/2026 19:08 | 50 | 128.74 |
| 06/18/2026 19:08 | 100 | 128.77 |
| 06/18/2026 19:08 | 100 | 128.78 |
| 06/18/2026 19:08 | 1 | 128.80 |
| 06/18/2026 19:08 | 1 | 128.80 |
| 06/18/2026 19:08 | 70 | 128.82 |
| 06/18/2026 19:08 | 160 | 128.80 |
| 06/18/2026 19:08 | 29 | 128.84 |
| 06/18/2026 19:07 | 27 | 128.81 |
| 06/18/2026 19:07 | 16 | 128.81 |
| 06/18/2026 19:07 | 41 | 128.83 |
| 06/18/2026 19:07 | 100 | 128.82 |
| 06/18/2026 19:07 | 20 | 128.79 |
| 06/18/2026 19:07 | 100 | 128.775 |
| 06/18/2026 19:07 | 5 | 128.75 |
| 06/18/2026 19:07 | 50 | 128.75 |
| 06/18/2026 19:07 | 5 | 128.73 |
| 06/18/2026 19:07 | 1 | 128.73 |
| 06/18/2026 19:07 | 94 | 128.73 |
| 06/18/2026 19:07 | 6 | 128.72 |
| 06/18/2026 19:07 | 100 | 128.73 |
| 06/18/2026 19:07 | 99 | 128.72 |
| 06/18/2026 19:07 | 1 | 128.72 |
| 06/18/2026 19:07 | 100 | 128.72 |
| 06/18/2026 19:07 | 100 | 128.72 |
| 06/18/2026 19:07 | 15 | 128.72 |
| 06/18/2026 19:07 | 100 | 128.63 |
| 06/18/2026 19:07 | 100 | 128.62 |
| 06/18/2026 19:07 | 6 | 128.56 |
| 06/18/2026 19:07 | 41 | 128.56 |
| 06/18/2026 19:07 | 32 | 128.56 |
| 06/18/2026 19:07 | 95 | 128.51 |
| 06/18/2026 19:07 | 5 | 128.51 |
| 06/18/2026 19:07 | 4 | 128.51 |
| 06/18/2026 19:07 | 46 | 128.51 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 1 | 128.51 |
| 06/18/2026 19:07 | 44 | 128.51 |
| 06/18/2026 19:07 | 6 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 100 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.53 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.53 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.54 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 50 | 128.52 |
| 06/18/2026 19:07 | 5 | 128.54 |
| 06/18/2026 19:07 | 1 | 128.59 |
| 06/18/2026 19:07 | 500 | 128.59 |
| 06/18/2026 19:07 | 100 | 128.605 |
| 06/18/2026 19:07 | 100 | 128.62 |
| 06/18/2026 19:07 | 100 | 128.58 |
| 06/18/2026 19:07 | 11 | 128.59 |
| 06/18/2026 19:07 | 89 | 128.59 |
| 06/18/2026 19:07 | 100 | 128.57 |
| 06/18/2026 19:07 | 6 | 128.51 |
| 06/18/2026 19:07 | 87 | 128.52 |
| 06/18/2026 19:07 | 70 | 128.52 |
| 06/18/2026 19:07 | 2 | 128.52 |
| 06/18/2026 19:07 | 100 | 128.52 |
| 06/18/2026 19:07 | 13 | 128.52 |
| 06/18/2026 19:07 | 87 | 128.52 |
| 06/18/2026 19:07 | 20 | 128.62 |
| 06/18/2026 19:07 | 38 | 128.64 |
| 06/18/2026 19:07 | 12 | 128.64 |
| 06/18/2026 19:07 | 20 | 128.60 |
| 06/18/2026 19:07 | 100 | 128.53 |
| 06/18/2026 19:07 | 100 | 128.53 |
| 06/18/2026 19:07 | 100 | 128.52 |
| 06/18/2026 19:07 | 100 | 128.52 |
| 06/18/2026 19:07 | 100 | 128.52 |
| 06/18/2026 19:07 | 100 | 128.51 |
| 06/18/2026 19:07 | 50 | 128.50 |
| 06/18/2026 19:07 | 6 | 128.49 |
| 06/18/2026 19:07 | 56 | 128.48 |
| 06/18/2026 19:07 | 22 | 128.49 |
| 06/18/2026 19:07 | 40 | 128.49 |
| 06/18/2026 19:07 | 100 | 128.49 |
| 06/18/2026 19:07 | 99 | 128.45 |
| 06/18/2026 19:07 | 40 | 128.45 |
| 06/18/2026 19:07 | 80 | 128.45 |
| 06/18/2026 19:07 | 50 | 128.45 |
| 06/18/2026 19:07 | 70 | 128.445 |
| 06/18/2026 19:07 | 100 | 128.445 |
| 06/18/2026 19:07 | 40 | 128.44 |
| 06/18/2026 19:07 | 50 | 128.44 |
| 06/18/2026 19:07 | 50 | 128.45 |
| 06/18/2026 19:07 | 12 | 128.46 |
| 06/18/2026 19:07 | 8 | 128.46 |
| 06/18/2026 19:07 | 1 | 128.48 |
| 06/18/2026 19:07 | 12 | 128.50 |
| 06/18/2026 19:07 | 60 | 128.48 |
| 06/18/2026 19:07 | 40 | 128.48 |
| 06/18/2026 19:07 | 20 | 128.48 |
| 06/18/2026 19:07 | 100 | 128.47 |
| 06/18/2026 19:07 | 100 | 128.45 |
| 06/18/2026 19:07 | 80 | 128.43 |
| 06/18/2026 19:07 | 20 | 128.42 |
| 06/18/2026 19:07 | 80 | 128.42 |
| 06/18/2026 19:07 | 20 | 128.41 |
| 06/18/2026 19:07 | 6 | 128.39 |
| 06/18/2026 19:07 | 1 | 128.41 |
| 06/18/2026 19:07 | 2 | 128.39 |
| 06/18/2026 19:07 | 15 | 128.41 |
| 06/18/2026 19:06 | 5 | 128.41 |
| 06/18/2026 19:06 | 100 | 128.41 |
| 06/18/2026 19:06 | 6 | 128.40 |
| 06/18/2026 19:06 | 50 | 128.40 |
| 06/18/2026 19:06 | 50 | 128.40 |
| 06/18/2026 19:06 | 100 | 128.42 |
| 06/18/2026 19:06 | 100 | 128.41 |
| 06/18/2026 19:06 | 100 | 128.38 |
| 06/18/2026 19:06 | 1 | 128.38 |
| 06/18/2026 19:06 | 100 | 128.35 |
| 06/18/2026 19:06 | 50 | 128.34 |
| 06/18/2026 19:06 | 100 | 128.34 |
| 06/18/2026 19:06 | 1 | 128.30 |
| 06/18/2026 19:06 | 300 | 128.33 |
| 06/18/2026 19:06 | 50 | 128.35 |
| 06/18/2026 19:06 | 1 | 128.35 |
| 06/18/2026 19:06 | 48 | 128.33 |
| 06/18/2026 19:06 | 100 | 128.37 |
| 06/18/2026 19:06 | 100 | 128.32 |
| 06/18/2026 19:06 | 100 | 128.27 |
| 06/18/2026 19:06 | 100 | 128.26 |
| 06/18/2026 19:06 | 100 | 128.20 |
| 06/18/2026 19:06 | 15 | 128.11 |
| 06/18/2026 19:06 | 85 | 128.11 |
| 06/18/2026 19:06 | 100 | 128.09 |
| 06/18/2026 19:06 | 100 | 128.09 |
| 06/18/2026 19:06 | 1 | 128.09 |
| 06/18/2026 19:06 | 50 | 128.08 |
| 06/18/2026 19:06 | 99 | 128.09 |
| 06/18/2026 19:06 | 1 | 128.08 |
| 06/18/2026 19:06 | 99 | 128.08 |
| 06/18/2026 19:06 | 99 | 128.08 |
| 06/18/2026 19:06 | 1 | 128.08 |
| 06/18/2026 19:06 | 99 | 128.07 |
| 06/18/2026 19:06 | 1 | 128.07 |
| 06/18/2026 19:06 | 99 | 128.07 |
| 06/18/2026 19:06 | 1 | 128.07 |
| 06/18/2026 19:06 | 50 | 128.07 |
| 06/18/2026 19:06 | 50 | 128.07 |
| 06/18/2026 19:06 | 50 | 128.06 |
| 06/18/2026 19:06 | 1 | 128.03 |
| 06/18/2026 19:06 | 200 | 128.01 |
| 06/18/2026 19:06 | 20 | 128.04 |
| 06/18/2026 19:06 | 100 | 128.03 |
| 06/18/2026 19:06 | 13 | 127.99 |
| 06/18/2026 19:06 | 37 | 128.00 |
| 06/18/2026 19:06 | 122 | 128.06 |
| 06/18/2026 19:06 | 79 | 128.00 |
| 06/18/2026 19:06 | 21 | 128.00 |
| 06/18/2026 19:06 | 100 | 127.99 |
| 06/18/2026 19:06 | 100 | 127.99 |
| 06/18/2026 19:06 | 2 | 127.98 |
| 06/18/2026 19:06 | 2 | 127.97 |
| 06/18/2026 19:06 | 31 | 127.97 |
| 06/18/2026 19:06 | 69 | 127.97 |
| 06/18/2026 19:06 | 100 | 127.95 |
| 06/18/2026 19:06 | 10 | 127.95 |
| 06/18/2026 19:06 | 95 | 127.94 |
| 06/18/2026 19:06 | 23 | 127.92 |
| 06/18/2026 19:06 | 77 | 127.92 |
| 06/18/2026 19:06 | 23 | 127.92 |
| 06/18/2026 19:06 | 6 | 127.92 |
| 06/18/2026 19:06 | 6 | 127.92 |
| 06/18/2026 19:06 | 100 | 127.92 |
| 06/18/2026 19:06 | 50 | 127.92 |
| 06/18/2026 19:06 | 100 | 127.93 |
| 06/18/2026 19:06 | 125 | 127.92 |
| 06/18/2026 19:06 | 100 | 127.92 |
| 06/18/2026 19:06 | 50 | 127.92 |
| 06/18/2026 19:06 | 100 | 127.92 |
| 06/18/2026 19:06 | 20 | 127.91 |
| 06/18/2026 19:06 | 4 | 127.91 |
| 06/18/2026 19:06 | 188 | 127.91 |
| 06/18/2026 19:06 | 6 | 127.95 |
| 06/18/2026 19:06 | 100 | 127.97 |
| 06/18/2026 19:06 | 100 | 127.96 |
| 06/18/2026 19:06 | 200 | 127.96 |
| 06/18/2026 19:06 | 100 | 127.96 |
| 06/18/2026 19:06 | 23 | 127.94 |
| 06/18/2026 19:06 | 872 | 127.92 |
| 06/18/2026 19:06 | 50 | 127.92 |
| 06/18/2026 19:06 | 23 | 127.94 |
| 06/18/2026 19:06 | 31 | 127.92 |
| 06/18/2026 19:06 | 23 | 127.92 |
| 06/18/2026 19:06 | 23 | 127.92 |
| 06/18/2026 19:06 | 23 | 127.92 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 22 | 127.90 |
| 06/18/2026 19:06 | 36 | 127.90 |
| 06/18/2026 19:06 | 50 | 127.90 |
| 06/18/2026 19:06 | 1 | 127.89 |
| 06/18/2026 19:06 | 83 | 127.89 |
| 06/18/2026 19:05 | 9 | 127.90 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 100 | 127.90 |
| 06/18/2026 19:05 | 100 | 127.90 |
| 06/18/2026 19:05 | 9 | 127.90 |
| 06/18/2026 19:05 | 90 | 127.90 |
| 06/18/2026 19:05 | 1 | 127.90 |
| 06/18/2026 19:05 | 1 | 127.90 |
| 06/18/2026 19:05 | 100 | 127.90 |
| 06/18/2026 19:05 | 101 | 127.90 |
| 06/18/2026 19:05 | 100 | 127.90 |
| 06/18/2026 19:05 | 100 | 127.895 |
| 06/18/2026 19:05 | 1 | 127.89 |
| 06/18/2026 19:05 | 71 | 127.89 |
| 06/18/2026 19:05 | 27 | 127.89 |
| 06/18/2026 19:05 | 6 | 128.01 |
| 06/18/2026 19:05 | 50 | 128.015 |
| 06/18/2026 19:05 | 50 | 128.01 |
| 06/18/2026 19:05 | 20 | 128.02 |
| 06/18/2026 19:05 | 3 | 128.02 |
| 06/18/2026 19:05 | 17 | 128.02 |
| 06/18/2026 19:05 | 3 | 128.02 |
| 06/18/2026 19:05 | 17 | 128.01 |
| 06/18/2026 19:05 | 100 | 128.01 |
| 06/18/2026 19:05 | 21 | 128.01 |
| 06/18/2026 19:05 | 148 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 202 | 128.01 |
| 06/18/2026 19:05 | 50 | 128.01 |
| 06/18/2026 19:05 | 50 | 128.01 |
| 06/18/2026 19:05 | 100 | 127.99 |
| 06/18/2026 19:05 | 60 | 127.99 |
| 06/18/2026 19:05 | 20 | 127.99 |
| 06/18/2026 19:05 | 107 | 127.99 |
| 06/18/2026 19:05 | 236 | 127.99 |
| 06/18/2026 19:05 | 100 | 127.95 |
| 06/18/2026 19:05 | 300 | 127.95 |
| 06/18/2026 19:05 | 200 | 127.94 |
| 06/18/2026 19:05 | 100 | 127.94 |
| 06/18/2026 19:05 | 6 | 127.92 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 150 | 127.91 |
| 06/18/2026 19:05 | 169 | 127.91 |
| 06/18/2026 19:05 | 10 | 127.91 |
| 06/18/2026 19:05 | 90 | 127.91 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 100 | 127.91 |
| 06/18/2026 19:05 | 363 | 127.905 |
| 06/18/2026 19:05 | 100 | 127.905 |
| 06/18/2026 19:05 | 100 | 127.905 |
| 06/18/2026 19:05 | 100 | 127.905 |
| 06/18/2026 19:05 | 100 | 127.905 |
| 06/18/2026 19:05 | 100 | 127.905 |
| 06/18/2026 19:05 | 10 | 127.90 |
| 06/18/2026 19:05 | 3 | 127.90 |
| 06/18/2026 19:05 | 10 | 127.90 |
| 06/18/2026 19:05 | 50 | 127.91 |
| 06/18/2026 19:05 | 2 | 127.93 |
| 06/18/2026 19:05 | 45 | 127.95 |
| 06/18/2026 19:05 | 100 | 127.95 |
| 06/18/2026 19:05 | 10 | 127.95 |
| 06/18/2026 19:05 | 200 | 127.95 |
| 06/18/2026 19:05 | 45 | 127.95 |
| 06/18/2026 19:05 | 5 | 127.95 |
| 06/18/2026 19:05 | 5 | 127.95 |
| 06/18/2026 19:05 | 5 | 127.96 |
| 06/18/2026 19:05 | 10 | 127.96 |
| 06/18/2026 19:05 | 29 | 127.96 |
| 06/18/2026 19:05 | 1 | 127.96 |
| 06/18/2026 19:05 | 2 | 127.97 |
| 06/18/2026 19:05 | 1 | 127.97 |
| 06/18/2026 19:05 | 264 | 127.975 |
| 06/18/2026 19:05 | 236 | 127.975 |
| 06/18/2026 19:05 | 3 | 127.98 |
| 06/18/2026 19:05 | 52 | 127.99 |
| 06/18/2026 19:05 | 97 | 127.99 |
| 06/18/2026 19:05 | 100 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 200 | 127.99 |
| 06/18/2026 19:05 | 200 | 127.99 |
| 06/18/2026 19:05 | 300 | 127.99 |
| 06/18/2026 19:05 | 8 | 127.99 |
| 06/18/2026 19:05 | 2 | 127.99 |
| 06/18/2026 19:05 | 2 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 100 | 127.99 |
| 06/18/2026 19:05 | 11 | 127.99 |
| 06/18/2026 19:05 | 152 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 96 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 1 | 127.99 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 14 | 128.00 |
| 06/18/2026 19:05 | 7 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 295 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 700 | 128.00 |
| 06/18/2026 19:05 | 7 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 75 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 30 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 40 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 63 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 226 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 30 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 11 | 128.00 |
| 06/18/2026 19:05 | 18 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 35 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 19 | 128.00 |
| 06/18/2026 19:05 | 9 | 128.005 |
| 06/18/2026 19:05 | 91 | 128.005 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 79 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 17 | 128.00 |
| 06/18/2026 19:05 | 97 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 15 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 40 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 300 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 33 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 24 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 8 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 8 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.005 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 18 | 128.00 |
| 06/18/2026 19:05 | 32 | 128.00 |
| 06/18/2026 19:05 | 23 | 128.00 |
| 06/18/2026 19:05 | 27 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 25 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 35 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 16 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 55 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 12 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.005 |
| 06/18/2026 19:05 | 95 | 128.005 |
| 06/18/2026 19:05 | 5 | 128.005 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 12 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 15 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 17 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 11 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 22 | 128.00 |
| 06/18/2026 19:05 | 34 | 128.00 |
| 06/18/2026 19:05 | 466 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1000 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 92 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 22 | 128.00 |
| 06/18/2026 19:05 | 12 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 33 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 129 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 30 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 25 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 8 | 128.00 |
| 06/18/2026 19:05 | 25 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 40 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 36 | 128.00 |
| 06/18/2026 19:05 | 68 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.001 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 14 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 6 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 19 | 128.00 |
| 06/18/2026 19:05 | 16 | 128.00 |
| 06/18/2026 19:05 | 27 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 30 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 75 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 46 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 92 | 128.00 |
| 06/18/2026 19:05 | 50 | 128.00 |
| 06/18/2026 19:05 | 303 | 128.00 |
| 06/18/2026 19:05 | 110 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 440 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 300 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 287 | 128.00 |
| 06/18/2026 19:05 | 113 | 128.00 |
| 06/18/2026 19:05 | 8 | 128.00 |
| 06/18/2026 19:05 | 3 | 128.00 |
| 06/18/2026 19:05 | 21 | 128.00 |
| 06/18/2026 19:05 | 100 | 128.005 |
| 06/18/2026 19:05 | 29 | 128.00 |
| 06/18/2026 19:05 | 4 | 128.00 |
| 06/18/2026 19:05 | 40 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.00 |
| 06/18/2026 19:05 | 10 | 128.00 |
| 06/18/2026 19:05 | 2 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 5 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 1 | 128.00 |
| 06/18/2026 19:05 | 20 | 128.02 |
| 06/18/2026 19:05 | 100 | 128.015 |
| 06/18/2026 19:05 | 18 | 128.01 |
| 06/18/2026 19:05 | 1 | 128.01 |
| 06/18/2026 19:05 | 1 | 128.01 |
| 06/18/2026 19:05 | 1 | 128.01 |
| 06/18/2026 19:05 | 79 | 128.01 |
| 06/18/2026 19:05 | 1 | 128.04 |
| 06/18/2026 19:05 | 159 | 128.05 |
| 06/18/2026 19:05 | 1 | 128.05 |
| 06/18/2026 19:05 | 140 | 128.05 |
| 06/18/2026 19:05 | 50 | 128.07 |
| 06/18/2026 19:05 | 100 | 128.08 |
| 06/18/2026 19:05 | 100 | 128.085 |
| 06/18/2026 19:05 | 100 | 128.11 |
| 06/18/2026 19:05 | 100 | 128.13 |
| 06/18/2026 19:05 | 100 | 128.12 |
| 06/18/2026 19:05 | 89 | 128.11 |
| 06/18/2026 19:05 | 6 | 128.11 |
| 06/18/2026 19:05 | 1 | 128.11 |
| 06/18/2026 19:05 | 4 | 128.11 |
| 06/18/2026 19:05 | 80 | 128.11 |
| 06/18/2026 19:05 | 40 | 128.11 |
| 06/18/2026 19:05 | 100 | 128.11 |
| 06/18/2026 19:05 | 1 | 128.10 |
| 06/18/2026 19:05 | 37 | 128.08 |
| 06/18/2026 19:05 | 100 | 128.085 |
| 06/18/2026 19:05 | 3 | 128.09 |
| 06/18/2026 19:05 | 145 | 128.08 |
| 06/18/2026 19:05 | 55 | 128.08 |
| 06/18/2026 19:05 | 50 | 128.08 |
| 06/18/2026 19:05 | 4 | 128.07 |
| 06/18/2026 19:05 | 1 | 128.08 |
| 06/18/2026 19:05 | 50 | 128.08 |
| 06/18/2026 19:05 | 1 | 128.08 |
| 06/18/2026 19:05 | 5 | 128.10 |
| 06/18/2026 19:04 | 10 | 128.13 |
| 06/18/2026 19:04 | 2 | 128.11 |
| 06/18/2026 19:04 | 98 | 128.09 |
| 06/18/2026 19:04 | 2 | 128.10 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 2 | 128.105 |
| 06/18/2026 19:04 | 134 | 128.11 |
| 06/18/2026 19:04 | 39 | 128.15 |
| 06/18/2026 19:04 | 123 | 128.11 |
| 06/18/2026 19:04 | 100 | 128.11 |
| 06/18/2026 19:04 | 20 | 128.12 |
| 06/18/2026 19:04 | 80 | 128.12 |
| 06/18/2026 19:04 | 40 | 128.12 |
| 06/18/2026 19:04 | 40 | 128.12 |
| 06/18/2026 19:04 | 90 | 128.12 |
| 06/18/2026 19:04 | 10 | 128.12 |
| 06/18/2026 19:04 | 49 | 128.17 |
| 06/18/2026 19:04 | 51 | 128.17 |
| 06/18/2026 19:04 | 40 | 128.18 |
| 06/18/2026 19:04 | 100 | 128.20 |
| 06/18/2026 19:04 | 6 | 128.20 |
| 06/18/2026 19:04 | 10 | 128.24 |
| 06/18/2026 19:04 | 100 | 128.20 |
| 06/18/2026 19:04 | 6 | 128.18 |
| 06/18/2026 19:04 | 100 | 128.20 |
| 06/18/2026 19:04 | 100 | 128.23 |
| 06/18/2026 19:04 | 162 | 128.19 |
| 06/18/2026 19:04 | 100 | 128.20 |
| 06/18/2026 19:04 | 3 | 128.18 |
| 06/18/2026 19:04 | 100 | 128.18 |
| 06/18/2026 19:04 | 100 | 128.17 |
| 06/18/2026 19:04 | 100 | 128.17 |
| 06/18/2026 19:04 | 6 | 128.16 |
| 06/18/2026 19:04 | 6 | 128.15 |
| 06/18/2026 19:04 | 581 | 128.12 |
| 06/18/2026 19:04 | 4 | 128.12 |
| 06/18/2026 19:04 | 6 | 128.12 |
| 06/18/2026 19:04 | 6 | 128.12 |
| 06/18/2026 19:04 | 100 | 128.12 |
| 06/18/2026 19:04 | 4 | 128.12 |
| 06/18/2026 19:04 | 1 | 128.12 |
| 06/18/2026 19:04 | 4 | 128.12 |
| 06/18/2026 19:04 | 94 | 128.12 |
| 06/18/2026 19:04 | 6 | 128.12 |
| 06/18/2026 19:04 | 4 | 128.12 |
| 06/18/2026 19:04 | 200 | 128.11 |
| 06/18/2026 19:04 | 109 | 128.08 |
| 06/18/2026 19:04 | 1 | 128.07 |
| 06/18/2026 19:04 | 25 | 128.10 |
| 06/18/2026 19:04 | 63 | 128.10 |
| 06/18/2026 19:04 | 137 | 128.10 |
| 06/18/2026 19:04 | 10 | 128.11 |
| 06/18/2026 19:04 | 5 | 128.11 |
| 06/18/2026 19:04 | 299 | 128.12 |
| 06/18/2026 19:04 | 1 | 128.12 |
| 06/18/2026 19:04 | 700 | 128.12 |
| 06/18/2026 19:04 | 23 | 128.15 |
| 06/18/2026 19:04 | 10 | 128.15 |
| 06/18/2026 19:04 | 50 | 128.16 |
| 06/18/2026 19:04 | 50 | 128.16 |
| 06/18/2026 19:04 | 100 | 128.16 |
| 06/18/2026 19:04 | 104 | 128.17 |
| 06/18/2026 19:04 | 196 | 128.17 |
| 06/18/2026 19:04 | 200 | 128.17 |
| 06/18/2026 19:04 | 92 | 128.18 |
| 06/18/2026 19:04 | 40 | 128.18 |
| 06/18/2026 19:04 | 40 | 128.18 |
| 06/18/2026 19:04 | 19 | 128.20 |
| 06/18/2026 19:04 | 20 | 128.20 |
| 06/18/2026 19:04 | 28 | 128.20 |
| 06/18/2026 19:04 | 133 | 128.20 |
| 06/18/2026 19:04 | 400 | 128.21 |
| 06/18/2026 19:04 | 20 | 128.21 |
| 06/18/2026 19:04 | 40 | 128.21 |
| 06/18/2026 19:04 | 6 | 128.22 |
| 06/18/2026 19:04 | 300 | 128.22 |
| 06/18/2026 19:04 | 1 | 128.22 |
| 06/18/2026 19:04 | 100 | 128.235 |
| 06/18/2026 19:03 | 50 | 128.24 |
| 06/18/2026 19:03 | 100 | 128.24 |
| 06/18/2026 19:03 | 117 | 128.23 |
| 06/18/2026 19:03 | 50 | 128.23 |
| 06/18/2026 19:03 | 50 | 128.23 |
| 06/18/2026 19:03 | 50 | 128.23 |
| 06/18/2026 19:03 | 50 | 128.20 |
| 06/18/2026 19:03 | 10 | 128.18 |
| 06/18/2026 19:03 | 6 | 128.18 |
| 06/18/2026 19:03 | 160 | 128.19 |
| 06/18/2026 19:03 | 6 | 128.19 |
| 06/18/2026 19:03 | 28 | 128.19 |
| 06/18/2026 19:03 | 100 | 128.20 |
| 06/18/2026 19:03 | 100 | 128.22 |
| 06/18/2026 19:03 | 6 | 128.18 |
| 06/18/2026 19:03 | 200 | 128.185 |
| 06/18/2026 19:03 | 100 | 128.185 |
| 06/18/2026 19:03 | 200 | 128.19 |
| 06/18/2026 19:03 | 1 | 128.19 |
| 06/18/2026 19:03 | 2 | 128.19 |
| 06/18/2026 19:03 | 1 | 128.20 |
| 06/18/2026 19:03 | 4 | 128.225 |
| 06/18/2026 19:03 | 4 | 128.24 |
| 06/18/2026 19:03 | 1 | 128.24 |
| 06/18/2026 19:03 | 2 | 128.24 |
| 06/18/2026 19:03 | 100 | 128.26 |
| 06/18/2026 19:03 | 5 | 128.25 |
| 06/18/2026 19:03 | 100 | 128.26 |
| 06/18/2026 19:03 | 3 | 128.27 |
| 06/18/2026 19:03 | 1 | 128.27 |
| 06/18/2026 19:03 | 63 | 128.29 |
| 06/18/2026 19:03 | 100 | 128.29 |
| 06/18/2026 19:03 | 50 | 128.30 |
| 06/18/2026 19:03 | 100 | 128.30 |
| 06/18/2026 19:03 | 100 | 128.28 |
| 06/18/2026 19:03 | 100 | 128.28 |
| 06/18/2026 19:03 | 100 | 128.31 |
| 06/18/2026 19:03 | 100 | 128.29 |
| 06/18/2026 19:03 | 100 | 128.265 |
| 06/18/2026 19:03 | 94 | 128.30 |
| 06/18/2026 19:03 | 5 | 128.30 |
| 06/18/2026 19:03 | 1 | 128.30 |
| 06/18/2026 19:03 | 100 | 128.30 |
| 06/18/2026 19:03 | 80 | 128.25 |
| 06/18/2026 19:03 | 1 | 128.25 |
| 06/18/2026 19:03 | 200 | 128.24 |
| 06/18/2026 19:02 | 50 | 128.24 |
| 06/18/2026 19:02 | 8 | 128.19 |
| 06/18/2026 19:02 | 24 | 128.22 |
| 06/18/2026 19:02 | 50 | 128.20 |
| 06/18/2026 19:02 | 50 | 128.22 |
| 06/18/2026 19:02 | 28 | 128.20 |
| 06/18/2026 19:02 | 100 | 128.23 |
| 06/18/2026 19:02 | 7 | 128.22 |
| 06/18/2026 19:02 | 6 | 128.21 |
| 06/18/2026 19:02 | 13 | 128.20 |
| 06/18/2026 19:02 | 30 | 128.16 |
| 06/18/2026 19:02 | 100 | 128.17 |
| 06/18/2026 19:02 | 17 | 128.18 |
| 06/18/2026 19:02 | 5 | 128.18 |
| 06/18/2026 19:02 | 77 | 128.22 |
| 06/18/2026 19:02 | 23 | 128.22 |
| 06/18/2026 19:02 | 100 | 128.22 |
| 06/18/2026 19:02 | 2 | 128.23 |
| 06/18/2026 19:02 | 50 | 128.23 |
| 06/18/2026 19:02 | 50 | 128.285 |
| 06/18/2026 19:02 | 100 | 128.285 |
| 06/18/2026 19:02 | 50 | 128.285 |
| 06/18/2026 19:02 | 100 | 128.29 |
| 06/18/2026 19:02 | 100 | 128.29 |
| 06/18/2026 19:02 | 50 | 128.31 |
| 06/18/2026 19:02 | 40 | 128.35 |
| 06/18/2026 19:02 | 20 | 128.34 |
| 06/18/2026 19:02 | 100 | 128.30 |
| 06/18/2026 19:02 | 3 | 128.29 |
| 06/18/2026 19:02 | 100 | 128.28 |
| 06/18/2026 19:02 | 100 | 128.28 |
| 06/18/2026 19:02 | 20 | 128.27 |
| 06/18/2026 19:02 | 100 | 128.26 |
| 06/18/2026 19:02 | 100 | 128.25 |
| 06/18/2026 19:02 | 60 | 128.25 |
| 06/18/2026 19:02 | 34 | 128.24 |
| 06/18/2026 19:02 | 91 | 128.24 |
| 06/18/2026 19:02 | 100 | 128.24 |
| 06/18/2026 19:02 | 100 | 128.24 |
| 06/18/2026 19:02 | 91 | 128.24 |
| 06/18/2026 19:02 | 20 | 128.23 |
| 06/18/2026 19:02 | 20 | 128.20 |
| 06/18/2026 19:02 | 5 | 128.22 |
| 06/18/2026 19:02 | 40 | 128.22 |
| 06/18/2026 19:02 | 80 | 128.21 |
| 06/18/2026 19:02 | 20 | 128.20 |
| 06/18/2026 19:02 | 80 | 128.19 |
| 06/18/2026 19:02 | 20 | 128.19 |
| 06/18/2026 19:02 | 200 | 128.19 |
| 06/18/2026 19:02 | 100 | 128.18 |
| 06/18/2026 19:02 | 6 | 128.16 |
| 06/18/2026 19:02 | 6 | 128.16 |
| 06/18/2026 19:02 | 6 | 128.17 |
| 06/18/2026 19:02 | 50 | 128.17 |
| 06/18/2026 19:02 | 50 | 128.17 |
| 06/18/2026 19:02 | 80 | 128.17 |
| 06/18/2026 19:02 | 2 | 128.13 |
| 06/18/2026 19:02 | 4 | 128.14 |
| 06/18/2026 19:02 | 40 | 128.16 |
| 06/18/2026 19:02 | 9 | 128.18 |
| 06/18/2026 19:01 | 2 | 128.20 |
| 06/18/2026 19:01 | 98 | 128.20 |
| 06/18/2026 19:01 | 2 | 128.20 |
| 06/18/2026 19:01 | 51 | 128.21 |
| 06/18/2026 19:01 | 200 | 128.21 |
| 06/18/2026 19:01 | 6 | 128.21 |
| 06/18/2026 19:01 | 160 | 128.20 |
| 06/18/2026 19:01 | 1 | 128.20 |
| 06/18/2026 19:01 | 100 | 128.22 |
| 06/18/2026 19:01 | 9 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 84 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 11 | 128.24 |
| 06/18/2026 19:01 | 89 | 128.24 |
| 06/18/2026 19:01 | 91 | 128.24 |
| 06/18/2026 19:01 | 95 | 128.24 |
| 06/18/2026 19:01 | 9 | 128.24 |
| 06/18/2026 19:01 | 89 | 128.24 |
| 06/18/2026 19:01 | 1 | 128.24 |
| 06/18/2026 19:01 | 1 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.21 |
| 06/18/2026 19:01 | 50 | 128.20 |
| 06/18/2026 19:01 | 6 | 128.20 |
| 06/18/2026 19:01 | 100 | 128.20 |
| 06/18/2026 19:01 | 59 | 128.20 |
| 06/18/2026 19:01 | 41 | 128.20 |
| 06/18/2026 19:01 | 6 | 128.19 |
| 06/18/2026 19:01 | 37 | 128.16 |
| 06/18/2026 19:01 | 63 | 128.16 |
| 06/18/2026 19:01 | 37 | 128.155 |
| 06/18/2026 19:01 | 63 | 128.155 |
| 06/18/2026 19:01 | 128 | 128.09 |
| 06/18/2026 19:01 | 6 | 128.09 |
| 06/18/2026 19:01 | 2 | 128.09 |
| 06/18/2026 19:01 | 3 | 128.09 |
| 06/18/2026 19:01 | 3 | 128.10 |
| 06/18/2026 19:01 | 1 | 128.10 |
| 06/18/2026 19:01 | 1 | 128.14 |
| 06/18/2026 19:01 | 11 | 128.14 |
| 06/18/2026 19:01 | 50 | 128.14 |
| 06/18/2026 19:01 | 1 | 128.14 |
| 06/18/2026 19:01 | 40 | 128.17 |
| 06/18/2026 19:01 | 100 | 128.20 |
| 06/18/2026 19:01 | 5 | 128.24 |
| 06/18/2026 19:01 | 35 | 128.24 |
| 06/18/2026 19:01 | 65 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.24 |
| 06/18/2026 19:01 | 100 | 128.22 |
| 06/18/2026 19:01 | 100 | 128.22 |
| 06/18/2026 19:01 | 15 | 128.22 |
| 06/18/2026 19:01 | 50 | 128.22 |
| 06/18/2026 19:01 | 46 | 128.22 |
| 06/18/2026 19:01 | 100 | 128.22 |
| 06/18/2026 19:01 | 11 | 128.22 |
| 06/18/2026 19:01 | 100 | 128.19 |
| 06/18/2026 19:01 | 50 | 128.20 |
| 06/18/2026 19:01 | 16 | 128.20 |
| 06/18/2026 19:01 | 19 | 128.19 |
| 06/18/2026 19:01 | 81 | 128.19 |
| 06/18/2026 19:01 | 69 | 128.19 |
| 06/18/2026 19:01 | 31 | 128.19 |
| 06/18/2026 19:01 | 50 | 128.19 |
| 06/18/2026 19:01 | 30 | 128.19 |
| 06/18/2026 19:01 | 1 | 128.19 |
| 06/18/2026 19:01 | 50 | 128.18 |
| 06/18/2026 19:01 | 59 | 128.15 |
| 06/18/2026 19:01 | 62 | 128.15 |
| 06/18/2026 19:01 | 51 | 128.15 |
| 06/18/2026 19:01 | 51 | 128.15 |
| 06/18/2026 19:00 | 4 | 128.12 |
| 06/18/2026 19:00 | 1 | 128.15 |
| 06/18/2026 19:00 | 1 | 128.15 |
| 06/18/2026 19:00 | 200 | 128.23 |
| 06/18/2026 19:00 | 2 | 128.23 |
| 06/18/2026 19:00 | 100 | 128.21 |
| 06/18/2026 19:00 | 100 | 128.17 |
| 06/18/2026 19:00 | 100 | 128.135 |
| 06/18/2026 19:00 | 160 | 128.13 |
| 06/18/2026 19:00 | 63 | 128.14 |
| 06/18/2026 19:00 | 37 | 128.14 |
| 06/18/2026 19:00 | 63 | 128.14 |
| 06/18/2026 19:00 | 3 | 128.14 |
| 06/18/2026 19:00 | 2 | 128.14 |
| 06/18/2026 19:00 | 50 | 128.15 |
| 06/18/2026 19:00 | 3 | 128.15 |
| 06/18/2026 19:00 | 100 | 128.16 |
| 06/18/2026 19:00 | 20 | 128.16 |
| 06/18/2026 19:00 | 80 | 128.16 |
| 06/18/2026 19:00 | 50 | 128.16 |
| 06/18/2026 19:00 | 3 | 128.18 |
| 06/18/2026 19:00 | 35 | 128.18 |
| 06/18/2026 19:00 | 162 | 128.18 |
| 06/18/2026 19:00 | 93 | 128.20 |
| 06/18/2026 19:00 | 1 | 128.20 |
| 06/18/2026 19:00 | 49 | 128.20 |
| 06/18/2026 19:00 | 1 | 128.20 |
| 06/18/2026 19:00 | 49 | 128.20 |
| 06/18/2026 19:00 | 100 | 128.20 |
| 06/18/2026 19:00 | 100 | 128.20 |
| 06/18/2026 19:00 | 100 | 128.19 |
| 06/18/2026 19:00 | 99 | 128.19 |
| 06/18/2026 19:00 | 1 | 128.19 |
| 06/18/2026 19:00 | 100 | 128.19 |
| 06/18/2026 19:00 | 80 | 128.16 |
| 06/18/2026 19:00 | 100 | 128.16 |
| 06/18/2026 19:00 | 6 | 128.15 |
| 06/18/2026 19:00 | 50 | 128.15 |
| 06/18/2026 19:00 | 50 | 128.14 |
| 06/18/2026 19:00 | 50 | 128.14 |
| 06/18/2026 19:00 | 50 | 128.14 |
| 06/18/2026 19:00 | 200 | 128.12 |
| 06/18/2026 19:00 | 20 | 128.12 |
| 06/18/2026 19:00 | 4 | 128.12 |
| 06/18/2026 19:00 | 5 | 128.12 |
| 06/18/2026 19:00 | 1 | 128.10 |
| 06/18/2026 19:00 | 6 | 128.10 |
| 06/18/2026 19:00 | 2 | 128.10 |
| 06/18/2026 19:00 | 1 | 128.10 |
| 06/18/2026 19:00 | 10 | 128.11 |
| 06/18/2026 19:00 | 10 | 128.13 |
| 06/18/2026 18:59 | 80 | 128.13 |
| 06/18/2026 18:59 | 100 | 128.13 |
| 06/18/2026 18:59 | 8 | 128.14 |
| 06/18/2026 18:59 | 9 | 128.14 |
| 06/18/2026 18:59 | 19 | 128.12 |
| 06/18/2026 18:59 | 78 | 128.12 |
| 06/18/2026 18:59 | 2 | 128.12 |
| 06/18/2026 18:59 | 1 | 128.12 |
| 06/18/2026 18:59 | 98 | 128.12 |
| 06/18/2026 18:59 | 16 | 128.10 |
| 06/18/2026 18:59 | 350 | 128.10 |
| 06/18/2026 18:59 | 50 | 128.11 |
| 06/18/2026 18:59 | 18 | 128.11 |
| 06/18/2026 18:59 | 1 | 128.13 |
| 06/18/2026 18:59 | 100 | 128.17 |
| 06/18/2026 18:59 | 200 | 128.17 |
| 06/18/2026 18:59 | 4 | 128.14 |
| 06/18/2026 18:59 | 1 | 128.14 |
| 06/18/2026 18:59 | 1 | 128.14 |
| 06/18/2026 18:59 | 441 | 128.14 |
| 06/18/2026 18:59 | 80 | 128.14 |
| 06/18/2026 18:59 | 6 | 128.13 |
| 06/18/2026 18:59 | 40 | 128.125 |
| 06/18/2026 18:59 | 300 | 128.12 |
| 06/18/2026 18:59 | 50 | 128.13 |
| 06/18/2026 18:59 | 400 | 128.13 |
| 06/18/2026 18:59 | 275 | 128.13 |
| 06/18/2026 18:59 | 1 | 128.13 |
| 06/18/2026 18:59 | 324 | 128.13 |
| 06/18/2026 18:59 | 1 | 128.14 |
| 06/18/2026 18:59 | 100 | 128.14 |
| 06/18/2026 18:59 | 100 | 128.135 |
| 06/18/2026 18:59 | 2 | 128.14 |
| 06/18/2026 18:59 | 97 | 128.14 |
| 06/18/2026 18:59 | 1 | 128.14 |
| 06/18/2026 18:59 | 122 | 128.14 |
| 06/18/2026 18:59 | 100 | 128.135 |
| 06/18/2026 18:59 | 200 | 128.14 |
| 06/18/2026 18:59 | 12 | 128.21 |
| 06/18/2026 18:59 | 94 | 128.20 |
| 06/18/2026 18:59 | 100 | 128.165 |
| 06/18/2026 18:59 | 1 | 128.18 |
| 06/18/2026 18:59 | 6 | 128.19 |
| 06/18/2026 18:59 | 100 | 128.235 |
| 06/18/2026 18:59 | 100 | 128.23 |
| 06/18/2026 18:59 | 100 | 128.23 |
| 06/18/2026 18:59 | 100 | 128.23 |
| 06/18/2026 18:59 | 37 | 128.22 |
| 06/18/2026 18:59 | 100 | 128.22 |
| 06/18/2026 18:59 | 100 | 128.22 |
| 06/18/2026 18:59 | 63 | 128.22 |
| 06/18/2026 18:59 | 100 | 128.22 |
| 06/18/2026 18:59 | 100 | 128.21 |
| 06/18/2026 18:59 | 32 | 128.18 |
| 06/18/2026 18:58 | 53 | 128.18 |
| 06/18/2026 18:58 | 91 | 128.18 |
| 06/18/2026 18:58 | 100 | 128.21 |
| 06/18/2026 18:58 | 100 | 128.21 |
| 06/18/2026 18:58 | 6 | 128.18 |
| 06/18/2026 18:58 | 34 | 128.14 |
| 06/18/2026 18:58 | 1 | 128.15 |
| 06/18/2026 18:58 | 50 | 128.16 |
| 06/18/2026 18:58 | 1 | 128.20 |
| 06/18/2026 18:58 | 100 | 128.20 |
| 06/18/2026 18:58 | 1 | 128.20 |
| 06/18/2026 18:58 | 200 | 128.20 |
| 06/18/2026 18:58 | 2 | 128.23 |
| 06/18/2026 18:58 | 20 | 128.26 |
| 06/18/2026 18:58 | 80 | 128.26 |
| 06/18/2026 18:58 | 20 | 128.25 |
| 06/18/2026 18:58 | 37 | 128.23 |
| 06/18/2026 18:58 | 63 | 128.23 |
| 06/18/2026 18:58 | 19 | 128.22 |
| 06/18/2026 18:58 | 1 | 128.22 |
| 06/18/2026 18:58 | 100 | 128.22 |
| 06/18/2026 18:58 | 31 | 128.21 |
| 06/18/2026 18:58 | 69 | 128.21 |
| 06/18/2026 18:58 | 31 | 128.21 |
| 06/18/2026 18:58 | 68 | 128.21 |
| 06/18/2026 18:58 | 1 | 128.21 |
| 06/18/2026 18:58 | 100 | 128.21 |
| 06/18/2026 18:58 | 20 | 128.19 |
| 06/18/2026 18:58 | 100 | 128.19 |
| 06/18/2026 18:58 | 100 | 128.18 |
| 06/18/2026 18:58 | 100 | 128.17 |
| 06/18/2026 18:58 | 100 | 128.17 |
| 06/18/2026 18:58 | 50 | 128.16 |
| 06/18/2026 18:58 | 100 | 128.15 |
| 06/18/2026 18:58 | 100 | 128.15 |
| 06/18/2026 18:58 | 50 | 128.14 |
| 06/18/2026 18:58 | 100 | 128.115 |
| 06/18/2026 18:58 | 6 | 128.12 |
| 06/18/2026 18:58 | 90 | 128.13 |
| 06/18/2026 18:58 | 10 | 128.15 |
| 06/18/2026 18:58 | 100 | 128.18 |
| 06/18/2026 18:58 | 78 | 128.20 |
| 06/18/2026 18:58 | 1 | 128.21 |
| 06/18/2026 18:58 | 1 | 128.21 |
| 06/18/2026 18:58 | 1 | 128.21 |
| 06/18/2026 18:58 | 15 | 128.24 |
| 06/18/2026 18:58 | 1 | 128.24 |
| 06/18/2026 18:58 | 100 | 128.24 |
| 06/18/2026 18:58 | 50 | 128.215 |
| 06/18/2026 18:58 | 50 | 128.215 |
| 06/18/2026 18:58 | 40 | 128.21 |
| 06/18/2026 18:58 | 60 | 128.21 |
| 06/18/2026 18:58 | 40 | 128.21 |
| 06/18/2026 18:58 | 80 | 128.21 |
| 06/18/2026 18:58 | 100 | 128.21 |
| 06/18/2026 18:58 | 100 | 128.20 |
| 06/18/2026 18:58 | 20 | 128.19 |
| 06/18/2026 18:57 | 100 | 128.18 |
| 06/18/2026 18:57 | 100 | 128.175 |
| 06/18/2026 18:57 | 100 | 128.17 |
| 06/18/2026 18:57 | 75 | 128.18 |
| 06/18/2026 18:57 | 25 | 128.18 |
| 06/18/2026 18:57 | 100 | 128.18 |
| 06/18/2026 18:57 | 140 | 128.18 |
| 06/18/2026 18:57 | 100 | 128.17 |
| 06/18/2026 18:57 | 1 | 128.17 |
| 06/18/2026 18:57 | 100 | 128.17 |
| 06/18/2026 18:57 | 100 | 128.17 |
| 06/18/2026 18:57 | 6 | 128.13 |
| 06/18/2026 18:57 | 100 | 128.10 |
| 06/18/2026 18:57 | 100 | 128.10 |
| 06/18/2026 18:57 | 71 | 128.06 |
| 06/18/2026 18:57 | 102 | 128.06 |
| 06/18/2026 18:57 | 1 | 128.03 |
| 06/18/2026 18:57 | 1 | 128.03 |
| 06/18/2026 18:57 | 1 | 128.03 |
| 06/18/2026 18:57 | 3 | 128.01 |
| 06/18/2026 18:57 | 3 | 128.01 |
| 06/18/2026 18:57 | 1 | 128.01 |
| 06/18/2026 18:57 | 26 | 128.01 |
| 06/18/2026 18:57 | 3 | 128.01 |
| 06/18/2026 18:57 | 2 | 128.01 |
| 06/18/2026 18:57 | 100 | 128.02 |
| 06/18/2026 18:57 | 1527 | 128.03 |
| 06/18/2026 18:57 | 377 | 128.01 |
| 06/18/2026 18:57 | 18 | 128.01 |
| 06/18/2026 18:57 | 20 | 128.01 |
| 06/18/2026 18:57 | 1 | 128.01 |
| 06/18/2026 18:57 | 300 | 128.01 |
| 06/18/2026 18:57 | 1 | 128.00 |
| 06/18/2026 18:57 | 37 | 128.03 |
| 06/18/2026 18:57 | 63 | 128.03 |
| 06/18/2026 18:57 | 3 | 128.01 |
| 06/18/2026 18:57 | 60 | 128.01 |
| 06/18/2026 18:57 | 1 | 128.01 |
| 06/18/2026 18:57 | 15 | 128.01 |
| 06/18/2026 18:57 | 1 | 128.01 |
| 06/18/2026 18:57 | 5 | 128.01 |
| 06/18/2026 18:57 | 500 | 128.01 |
| 06/18/2026 18:57 | 100 | 128.02 |
| 06/18/2026 18:57 | 12 | 128.03 |
| 06/18/2026 18:57 | 373 | 128.03 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 61 | 128.055 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 79 | 128.05 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 21 | 128.05 |
| 06/18/2026 18:57 | 81 | 128.05 |
| 06/18/2026 18:57 | 19 | 128.05 |
| 06/18/2026 18:57 | 2 | 128.05 |
| 06/18/2026 18:57 | 100 | 128.05 |
| 06/18/2026 18:57 | 98 | 128.05 |
| 06/18/2026 18:57 | 1 | 128.05 |
| 06/18/2026 18:57 | 1 | 128.05 |
| 06/18/2026 18:57 | 12 | 128.06 |
| 06/18/2026 18:57 | 4 | 128.06 |
| 06/18/2026 18:57 | 477 | 128.07 |
| 06/18/2026 18:57 | 100 | 128.075 |
| 06/18/2026 18:57 | 99 | 128.07 |
| 06/18/2026 18:57 | 34 | 128.07 |
| 06/18/2026 18:57 | 1 | 128.07 |
| 06/18/2026 18:57 | 356 | 128.07 |
| 06/18/2026 18:57 | 33 | 128.07 |
| 06/18/2026 18:57 | 2 | 128.11 |
| 06/18/2026 18:57 | 25 | 128.08 |
| 06/18/2026 18:57 | 23 | 128.11 |
| 06/18/2026 18:57 | 15 | 128.11 |
| 06/18/2026 18:57 | 50 | 128.11 |
| 06/18/2026 18:57 | 6 | 128.10 |
| 06/18/2026 18:57 | 6 | 128.09 |
| 06/18/2026 18:57 | 20 | 128.10 |
| 06/18/2026 18:57 | 1 | 128.10 |
| 06/18/2026 18:57 | 16 | 128.10 |
| 06/18/2026 18:57 | 1 | 128.10 |
| 06/18/2026 18:57 | 2 | 128.10 |
| 06/18/2026 18:57 | 1 | 128.10 |
| 06/18/2026 18:57 | 25 | 128.10 |
| 06/18/2026 18:57 | 3 | 128.10 |
| 06/18/2026 18:57 | 19 | 128.10 |
| 06/18/2026 18:57 | 100 | 128.10 |
| 06/18/2026 18:57 | 3 | 128.11 |
| 06/18/2026 18:57 | 13 | 128.11 |
| 06/18/2026 18:57 | 65 | 128.11 |
| 06/18/2026 18:57 | 1 | 128.11 |
| 06/18/2026 18:57 | 24 | 128.12 |
| 06/18/2026 18:57 | 49 | 128.12 |
| 06/18/2026 18:57 | 14 | 128.12 |
| 06/18/2026 18:57 | 86 | 128.12 |
| 06/18/2026 18:57 | 100 | 128.14 |
| 06/18/2026 18:57 | 50 | 128.14 |
| 06/18/2026 18:57 | 400 | 128.16 |
| 06/18/2026 18:57 | 1 | 128.16 |
| 06/18/2026 18:57 | 65 | 128.20 |
| 06/18/2026 18:57 | 50 | 128.20 |
| 06/18/2026 18:57 | 6 | 128.18 |
| 06/18/2026 18:57 | 20 | 128.21 |
| 06/18/2026 18:57 | 20 | 128.21 |
| 06/18/2026 18:57 | 10 | 128.20 |
| 06/18/2026 18:57 | 100 | 128.20 |
| 06/18/2026 18:57 | 60 | 128.18 |
| 06/18/2026 18:57 | 100 | 128.18 |
| 06/18/2026 18:57 | 63 | 128.18 |
| 06/18/2026 18:57 | 1 | 128.23 |
| 06/18/2026 18:57 | 7 | 128.22 |
| 06/18/2026 18:57 | 150 | 128.22 |
| 06/18/2026 18:57 | 40 | 128.23 |
| 06/18/2026 18:57 | 50 | 128.22 |
| 06/18/2026 18:57 | 50 | 128.22 |
| 06/18/2026 18:57 | 6 | 128.19 |
| 06/18/2026 18:57 | 50 | 128.21 |
| 06/18/2026 18:57 | 100 | 128.21 |
| 06/18/2026 18:57 | 150 | 128.19 |
| 06/18/2026 18:57 | 150 | 128.19 |
| 06/18/2026 18:57 | 5 | 128.20 |
| 06/18/2026 18:57 | 1 | 128.20 |
| 06/18/2026 18:57 | 24 | 128.20 |
| 06/18/2026 18:57 | 336 | 128.20 |
| 06/18/2026 18:57 | 5 | 128.22 |
| 06/18/2026 18:57 | 2 | 128.22 |
| 06/18/2026 18:57 | 14 | 128.23 |
| 06/18/2026 18:57 | 5 | 128.23 |
| 06/18/2026 18:57 | 7 | 128.23 |
| 06/18/2026 18:57 | 12 | 128.225 |
| 06/18/2026 18:57 | 200 | 128.24 |
| 06/18/2026 18:57 | 100 | 128.24 |
| 06/18/2026 18:57 | 50 | 128.24 |
| 06/18/2026 18:57 | 100 | 128.24 |
| 06/18/2026 18:57 | 50 | 128.24 |
| 06/18/2026 18:57 | 50 | 128.24 |
| 06/18/2026 18:57 | 100 | 128.24 |
| 06/18/2026 18:57 | 50 | 128.24 |
| 06/18/2026 18:57 | 300 | 128.24 |
| 06/18/2026 18:57 | 1 | 128.25 |
| 06/18/2026 18:57 | 1 | 128.26 |
| 06/18/2026 18:57 | 60 | 128.27 |
| 06/18/2026 18:57 | 40 | 128.27 |
| 06/18/2026 18:57 | 46 | 128.28 |
| 06/18/2026 18:57 | 25 | 128.28 |
| 06/18/2026 18:57 | 9 | 128.28 |
| 06/18/2026 18:57 | 10 | 128.28 |
| 06/18/2026 18:57 | 1 | 128.28 |
| 06/18/2026 18:57 | 1 | 128.30 |
| 06/18/2026 18:57 | 10 | 128.30 |
| 06/18/2026 18:57 | 1 | 128.30 |
| 06/18/2026 18:57 | 4 | 128.31 |
| 06/18/2026 18:57 | 6 | 128.31 |
| 06/18/2026 18:57 | 1 | 128.31 |
| 06/18/2026 18:57 | 100 | 128.33 |
| 06/18/2026 18:57 | 85 | 128.33 |
| 06/18/2026 18:57 | 7 | 128.33 |
| 06/18/2026 18:57 | 103 | 128.33 |
| 06/18/2026 18:57 | 2 | 128.34 |
| 06/18/2026 18:57 | 82 | 128.35 |
| 06/18/2026 18:57 | 38 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 2 | 128.35 |
| 06/18/2026 18:57 | 98 | 128.35 |
| 06/18/2026 18:57 | 2 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 2 | 128.35 |
| 06/18/2026 18:57 | 98 | 128.35 |
| 06/18/2026 18:57 | 2 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 58 | 128.35 |
| 06/18/2026 18:57 | 42 | 128.35 |
| 06/18/2026 18:57 | 1 | 128.35 |
| 06/18/2026 18:57 | 55 | 128.35 |
| 06/18/2026 18:57 | 2 | 128.35 |
| 06/18/2026 18:57 | 100 | 128.35 |
| 06/18/2026 18:57 | 94 | 128.35 |
| 06/18/2026 18:56 | 4 | 128.35 |
| 06/18/2026 18:56 | 1 | 128.35 |
| 06/18/2026 18:56 | 1 | 128.35 |
| 06/18/2026 18:56 | 100 | 128.35 |
| 06/18/2026 18:56 | 1 | 128.35 |
| 06/18/2026 18:56 | 100 | 128.35 |
| 06/18/2026 18:56 | 82 | 128.35 |
| 06/18/2026 18:56 | 18 | 128.35 |
| 06/18/2026 18:56 | 5 | 128.36 |
| 06/18/2026 18:56 | 2 | 128.37 |
| 06/18/2026 18:56 | 1 | 128.41 |
| 06/18/2026 18:56 | 27 | 128.47 |
| 06/18/2026 18:56 | 300 | 128.49 |
| 06/18/2026 18:56 | 80 | 128.49 |
| 06/18/2026 18:56 | 80 | 128.49 |
| 06/18/2026 18:56 | 50 | 128.49 |
| 06/18/2026 18:56 | 210 | 128.47 |
| 06/18/2026 18:56 | 256 | 128.47 |
| 06/18/2026 18:56 | 37 | 128.47 |
| 06/18/2026 18:56 | 63 | 128.47 |
| 06/18/2026 18:56 | 100 | 128.47 |
| 06/18/2026 18:56 | 2 | 128.48 |
| 06/18/2026 18:56 | 38 | 128.40 |
| 06/18/2026 18:56 | 6 | 128.40 |
| 06/18/2026 18:56 | 6 | 128.41 |
| 06/18/2026 18:56 | 50 | 128.42 |
| 06/18/2026 18:56 | 50 | 128.42 |
| 06/18/2026 18:56 | 6 | 128.41 |
| 06/18/2026 18:56 | 100 | 128.385 |
| 06/18/2026 18:56 | 100 | 128.40 |
| 06/18/2026 18:56 | 1 | 128.43 |
| 06/18/2026 18:56 | 28 | 128.44 |
| 06/18/2026 18:56 | 22 | 128.44 |
| 06/18/2026 18:56 | 37 | 128.46 |
| 06/18/2026 18:56 | 63 | 128.46 |
| 06/18/2026 18:56 | 100 | 128.455 |
| 06/18/2026 18:56 | 28 | 128.47 |
| 06/18/2026 18:56 | 22 | 128.47 |
| 06/18/2026 18:56 | 100 | 128.48 |
| 06/18/2026 18:56 | 1 | 128.48 |
| 06/18/2026 18:56 | 800 | 128.48 |
| 06/18/2026 18:56 | 1 | 128.48 |
| 06/18/2026 18:56 | 100 | 128.50 |
| 06/18/2026 18:56 | 1 | 128.50 |
| 06/18/2026 18:55 | 50 | 128.505 |
| 06/18/2026 18:55 | 50 | 128.50 |
| 06/18/2026 18:55 | 100 | 128.51 |
| 06/18/2026 18:55 | 2 | 128.52 |
| 06/18/2026 18:55 | 98 | 128.52 |
| 06/18/2026 18:55 | 32 | 128.52 |
| 06/18/2026 18:55 | 18 | 128.52 |
| 06/18/2026 18:55 | 100 | 128.52 |
| 06/18/2026 18:55 | 6 | 128.52 |
| 06/18/2026 18:55 | 6 | 128.52 |
| 06/18/2026 18:55 | 100 | 128.57 |
| 06/18/2026 18:55 | 20 | 128.55 |
| 06/18/2026 18:55 | 80 | 128.55 |
| 06/18/2026 18:55 | 60 | 128.55 |
| 06/18/2026 18:55 | 20 | 128.55 |
| 06/18/2026 18:55 | 100 | 128.54 |
| 06/18/2026 18:55 | 36 | 128.50 |
| 06/18/2026 18:55 | 64 | 128.50 |
| 06/18/2026 18:55 | 6 | 128.48 |
| 06/18/2026 18:55 | 250 | 128.44 |
| 06/18/2026 18:55 | 50 | 128.47 |
| 06/18/2026 18:55 | 5 | 128.47 |
| 06/18/2026 18:55 | 100 | 128.48 |
| 06/18/2026 18:55 | 100 | 128.48 |
| 06/18/2026 18:55 | 50 | 128.49 |
| 06/18/2026 18:55 | 76 | 128.49 |
| 06/18/2026 18:55 | 24 | 128.49 |
| 06/18/2026 18:55 | 10 | 128.50 |
| 06/18/2026 18:55 | 150 | 128.50 |
| 06/18/2026 18:55 | 1 | 128.52 |
| 06/18/2026 18:55 | 95 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.51 |
| 06/18/2026 18:55 | 1 | 128.50 |
| 06/18/2026 18:55 | 2 | 128.50 |
| 06/18/2026 18:55 | 20 | 128.51 |
| 06/18/2026 18:55 | 80 | 128.51 |
| 06/18/2026 18:55 | 80 | 128.51 |
| 06/18/2026 18:55 | 100 | 128.47 |
| 06/18/2026 18:55 | 100 | 128.47 |
| 06/18/2026 18:55 | 7 | 128.46 |
| 06/18/2026 18:55 | 1 | 128.42 |
| 06/18/2026 18:55 | 100 | 128.45 |
| 06/18/2026 18:55 | 100 | 128.45 |
| 06/18/2026 18:55 | 100 | 128.48 |
| 06/18/2026 18:55 | 6 | 128.48 |
| 06/18/2026 18:55 | 100 | 128.50 |
| 06/18/2026 18:55 | 10 | 128.52 |
| 06/18/2026 18:55 | 100 | 128.47 |
| 06/18/2026 18:55 | 90 | 128.445 |
| 06/18/2026 18:55 | 10 | 128.445 |
| 06/18/2026 18:55 | 100 | 128.44 |
| 06/18/2026 18:55 | 100 | 128.445 |
| 06/18/2026 18:55 | 100 | 128.43 |
| 06/18/2026 18:55 | 70 | 128.41 |
| 06/18/2026 18:55 | 30 | 128.41 |
| 06/18/2026 18:55 | 50 | 128.40 |
| 06/18/2026 18:55 | 37 | 128.40 |
| 06/18/2026 18:55 | 63 | 128.40 |
| 06/18/2026 18:55 | 4 | 128.385 |
| 06/18/2026 18:55 | 100 | 128.375 |
| 06/18/2026 18:55 | 6 | 128.375 |
| 06/18/2026 18:55 | 34 | 128.36 |
| 06/18/2026 18:55 | 16 | 128.36 |
| 06/18/2026 18:55 | 60 | 128.37 |
| 06/18/2026 18:55 | 100 | 128.37 |
| 06/18/2026 18:55 | 26 | 128.38 |
| 06/18/2026 18:55 | 37 | 128.375 |
| 06/18/2026 18:55 | 63 | 128.375 |
| 06/18/2026 18:55 | 5 | 128.36 |
| 06/18/2026 18:55 | 50 | 128.42 |
| 06/18/2026 18:55 | 6 | 128.45 |
| 06/18/2026 18:55 | 77 | 128.45 |
| 06/18/2026 18:55 | 100 | 128.45 |
| 06/18/2026 18:55 | 100 | 128.46 |
| 06/18/2026 18:55 | 100 | 128.46 |
| 06/18/2026 18:55 | 100 | 128.46 |
| 06/18/2026 18:55 | 100 | 128.46 |
| 06/18/2026 18:55 | 100 | 128.47 |
| 06/18/2026 18:55 | 50 | 128.48 |
| 06/18/2026 18:55 | 100 | 128.49 |
| 06/18/2026 18:55 | 50 | 128.49 |
| 06/18/2026 18:55 | 7 | 128.48 |
| 06/18/2026 18:55 | 1 | 128.48 |
| 06/18/2026 18:55 | 1 | 128.48 |
| 06/18/2026 18:55 | 1 | 128.48 |
| 06/18/2026 18:55 | 77 | 128.48 |
| 06/18/2026 18:55 | 48 | 128.48 |
| 06/18/2026 18:55 | 1 | 128.48 |
| 06/18/2026 18:55 | 51 | 128.48 |
| 06/18/2026 18:55 | 100 | 128.47 |
| 06/18/2026 18:55 | 10 | 128.42 |
| 06/18/2026 18:55 | 127 | 128.42 |
| 06/18/2026 18:55 | 3 | 128.42 |
| 06/18/2026 18:55 | 171 | 128.42 |
| 06/18/2026 18:55 | 100 | 128.42 |
| 06/18/2026 18:55 | 100 | 128.42 |
| 06/18/2026 18:55 | 100 | 128.41 |
| 06/18/2026 18:55 | 19 | 128.40 |
| 06/18/2026 18:55 | 50 | 128.40 |
| 06/18/2026 18:55 | 5 | 128.40 |
| 06/18/2026 18:55 | 95 | 128.40 |
| 06/18/2026 18:55 | 5 | 128.40 |
| 06/18/2026 18:55 | 100 | 128.39 |
| 06/18/2026 18:55 | 37 | 128.385 |
| 06/18/2026 18:55 | 4 | 128.39 |
| 06/18/2026 18:55 | 1 | 128.39 |
| 06/18/2026 18:55 | 5 | 128.39 |
| 06/18/2026 18:55 | 5 | 128.39 |
| 06/18/2026 18:55 | 100 | 128.38 |
| 06/18/2026 18:55 | 100 | 128.37 |
| 06/18/2026 18:55 | 100 | 128.35 |
| 06/18/2026 18:55 | 100 | 128.35 |
| 06/18/2026 18:55 | 100 | 128.35 |
| 06/18/2026 18:55 | 53 | 128.35 |
| 06/18/2026 18:55 | 100 | 128.35 |
| 06/18/2026 18:55 | 100 | 128.35 |
| 06/18/2026 18:55 | 97 | 128.35 |
| 06/18/2026 18:55 | 1 | 128.35 |
| 06/18/2026 18:55 | 2 | 128.35 |
| 06/18/2026 18:55 | 98 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.36 |
| 06/18/2026 18:54 | 100 | 128.36 |
| 06/18/2026 18:54 | 16 | 128.36 |
| 06/18/2026 18:54 | 100 | 128.355 |
| 06/18/2026 18:54 | 1 | 128.36 |
| 06/18/2026 18:54 | 183 | 128.36 |
| 06/18/2026 18:54 | 100 | 128.36 |
| 06/18/2026 18:54 | 4 | 128.36 |
| 06/18/2026 18:54 | 100 | 128.355 |
| 06/18/2026 18:54 | 100 | 128.355 |
| 06/18/2026 18:54 | 13 | 128.355 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 34 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 5 | 128.35 |
| 06/18/2026 18:54 | 25 | 128.35 |
| 06/18/2026 18:54 | 2 | 128.35 |
| 06/18/2026 18:54 | 64 | 128.35 |
| 06/18/2026 18:54 | 36 | 128.35 |
| 06/18/2026 18:54 | 64 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 4 | 128.35 |
| 06/18/2026 18:54 | 96 | 128.35 |
| 06/18/2026 18:54 | 4 | 128.35 |
| 06/18/2026 18:54 | 96 | 128.35 |
| 06/18/2026 18:54 | 4 | 128.35 |
| 06/18/2026 18:54 | 98 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 2401 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 57 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 20 | 128.39 |
| 06/18/2026 18:54 | 73 | 128.36 |
| 06/18/2026 18:54 | 1 | 128.36 |
| 06/18/2026 18:54 | 26 | 128.36 |
| 06/18/2026 18:54 | 100 | 128.36 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 43 | 128.35 |
| 06/18/2026 18:54 | 57 | 128.35 |
| 06/18/2026 18:54 | 43 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 91 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 99 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 1 | 128.35 |
| 06/18/2026 18:54 | 100 | 128.35 |
| 06/18/2026 18:54 | 40 | 128.395 |
| 06/18/2026 18:54 | 100 | 128.395 |
| 06/18/2026 18:54 | 50 | 128.40 |
| 06/18/2026 18:54 | 50 | 128.40 |
| 06/18/2026 18:54 | 9 | 128.40 |
| 06/18/2026 18:54 | 2 | 128.40 |
| 06/18/2026 18:54 | 100 | 128.48 |
| 06/18/2026 18:54 | 100 | 128.49 |
| 06/18/2026 18:54 | 100 | 128.60 |
| 06/18/2026 18:54 | 48 | 128.51 |
| 06/18/2026 18:54 | 65 | 128.51 |
| 06/18/2026 18:54 | 96 | 128.51 |
| 06/18/2026 18:54 | 104 | 128.51 |
| 06/18/2026 18:54 | 87 | 128.51 |
| 06/18/2026 18:54 | 2 | 128.51 |
| 06/18/2026 18:54 | 102 | 128.51 |
| 06/18/2026 18:54 | 98 | 128.51 |
| 06/18/2026 18:54 | 50 | 128.52 |
| 06/18/2026 18:54 | 92 | 128.52 |
| 06/18/2026 18:54 | 8 | 128.52 |
| 06/18/2026 18:54 | 1 | 128.52 |
| 06/18/2026 18:54 | 160 | 128.51 |
| 06/18/2026 18:54 | 82 | 128.51 |
| 06/18/2026 18:54 | 63 | 128.51 |
| 06/18/2026 18:54 | 1 | 128.51 |
| 06/18/2026 18:54 | 100 | 128.47 |
| 06/18/2026 18:54 | 54 | 128.51 |
| 06/18/2026 18:54 | 160 | 128.50 |
| 06/18/2026 18:54 | 37 | 128.48 |
| 06/18/2026 18:54 | 63 | 128.48 |
| 06/18/2026 18:54 | 63 | 128.46 |
| 06/18/2026 18:54 | 44 | 128.52 |
| 06/18/2026 18:54 | 6 | 128.51 |
| 06/18/2026 18:54 | 50 | 128.50 |
| 06/18/2026 18:54 | 100 | 128.48 |
| 06/18/2026 18:54 | 50 | 128.48 |
| 06/18/2026 18:54 | 1 | 128.50 |
| 06/18/2026 18:54 | 1 | 128.50 |
| 06/18/2026 18:54 | 7 | 128.50 |
| 06/18/2026 18:54 | 25 | 128.50 |
| 06/18/2026 18:54 | 25 | 128.50 |
| 06/18/2026 18:54 | 1 | 128.54 |
| 06/18/2026 18:54 | 1 | 128.54 |
| 06/18/2026 18:54 | 40 | 128.555 |
| 06/18/2026 18:54 | 100 | 128.56 |
| 06/18/2026 18:54 | 50 | 128.56 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 12 | 128.55 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 22 | 128.56 |
| 06/18/2026 18:54 | 50 | 128.58 |
| 06/18/2026 18:54 | 100 | 128.58 |
| 06/18/2026 18:54 | 50 | 128.58 |
| 06/18/2026 18:54 | 100 | 128.59 |
| 06/18/2026 18:54 | 63 | 128.63 |
| 06/18/2026 18:53 | 6 | 128.60 |
| 06/18/2026 18:53 | 1 | 128.61 |
| 06/18/2026 18:53 | 50 | 128.61 |
| 06/18/2026 18:53 | 5 | 128.61 |
| 06/18/2026 18:53 | 255 | 128.61 |
| 06/18/2026 18:53 | 1 | 128.61 |
| 06/18/2026 18:53 | 144 | 128.61 |
| 06/18/2026 18:53 | 100 | 128.62 |
| 06/18/2026 18:53 | 73 | 128.65 |
| 06/18/2026 18:53 | 27 | 128.65 |
| 06/18/2026 18:53 | 125 | 128.65 |
| 06/18/2026 18:53 | 75 | 128.65 |
| 06/18/2026 18:53 | 2 | 128.65 |
| 06/18/2026 18:53 | 1 | 128.67 |
| 06/18/2026 18:53 | 79 | 128.68 |
| 06/18/2026 18:53 | 1 | 128.68 |
| 06/18/2026 18:53 | 1 | 128.68 |
| 06/18/2026 18:53 | 19 | 128.68 |
| 06/18/2026 18:53 | 1 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 40 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 20 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 19 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 21 | 128.68 |
| 06/18/2026 18:53 | 77 | 128.68 |
| 06/18/2026 18:53 | 1 | 128.68 |
| 06/18/2026 18:53 | 1 | 128.68 |
| 06/18/2026 18:53 | 20 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 20 | 128.70 |
| 06/18/2026 18:53 | 140 | 128.70 |
| 06/18/2026 18:53 | 14 | 128.72 |
| 06/18/2026 18:53 | 100 | 128.72 |
| 06/18/2026 18:53 | 86 | 128.72 |
| 06/18/2026 18:53 | 100 | 128.72 |
| 06/18/2026 18:53 | 98 | 128.72 |
| 06/18/2026 18:53 | 2 | 128.70 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 99 | 128.72 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 100 | 128.72 |
| 06/18/2026 18:53 | 4 | 128.72 |
| 06/18/2026 18:53 | 80 | 128.72 |
| 06/18/2026 18:53 | 100 | 128.72 |
| 06/18/2026 18:53 | 20 | 128.70 |
| 06/18/2026 18:53 | 10 | 128.67 |
| 06/18/2026 18:53 | 15 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 50 | 128.64 |
| 06/18/2026 18:53 | 100 | 128.62 |
| 06/18/2026 18:53 | 100 | 128.62 |
| 06/18/2026 18:53 | 100 | 128.61 |
| 06/18/2026 18:53 | 100 | 128.61 |
| 06/18/2026 18:53 | 100 | 128.61 |
| 06/18/2026 18:53 | 1 | 128.57 |
| 06/18/2026 18:53 | 5 | 128.57 |
| 06/18/2026 18:53 | 100 | 128.63 |
| 06/18/2026 18:53 | 91 | 128.61 |
| 06/18/2026 18:53 | 7 | 128.61 |
| 06/18/2026 18:53 | 99 | 128.61 |
| 06/18/2026 18:53 | 1 | 128.60 |
| 06/18/2026 18:53 | 1 | 128.60 |
| 06/18/2026 18:53 | 1 | 128.62 |
| 06/18/2026 18:53 | 6 | 128.63 |
| 06/18/2026 18:53 | 94 | 128.63 |
| 06/18/2026 18:53 | 6 | 128.64 |
| 06/18/2026 18:53 | 39 | 128.64 |
| 06/18/2026 18:53 | 50 | 128.68 |
| 06/18/2026 18:53 | 50 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.68 |
| 06/18/2026 18:53 | 100 | 128.71 |
| 06/18/2026 18:53 | 100 | 128.71 |
| 06/18/2026 18:53 | 91 | 128.70 |
| 06/18/2026 18:53 | 20 | 128.70 |
| 06/18/2026 18:53 | 199 | 128.70 |
| 06/18/2026 18:53 | 6 | 128.69 |
| 06/18/2026 18:53 | 199 | 128.69 |
| 06/18/2026 18:53 | 100 | 128.72 |
| 06/18/2026 18:53 | 50 | 128.74 |
| 06/18/2026 18:53 | 50 | 128.72 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 49 | 128.71 |
| 06/18/2026 18:53 | 1 | 128.71 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 1 | 128.72 |
| 06/18/2026 18:53 | 191 | 128.72 |
| 06/18/2026 18:52 | 134 | 128.72 |
| 06/18/2026 18:52 | 1 | 128.72 |
| 06/18/2026 18:52 | 2 | 128.73 |
| 06/18/2026 18:52 | 6 | 128.755 |
| 06/18/2026 18:52 | 94 | 128.755 |
| 06/18/2026 18:52 | 235 | 128.755 |
| 06/18/2026 18:52 | 50 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 39 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 327 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 7 | 128.755 |
| 06/18/2026 18:52 | 100 | 128.755 |
| 06/18/2026 18:52 | 1100 | 128.755 |
| 06/18/2026 18:52 | 129 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 1 | 128.755 |
| 06/18/2026 18:52 | 2 | 128.755 |
| 06/18/2026 18:52 | 100 | 128.755 |
| 06/18/2026 18:52 | 87 | 128.80 |
| 06/18/2026 18:52 | 6 | 128.80 |
| 06/18/2026 18:52 | 54 | 128.80 |
| 06/18/2026 18:52 | 100 | 128.80 |
| 06/18/2026 18:52 | 6 | 128.80 |
| 06/18/2026 18:52 | 42 | 128.86 |
| 06/18/2026 18:52 | 100 | 128.83 |
| 06/18/2026 18:52 | 23 | 128.83 |
| 06/18/2026 18:52 | 100 | 128.82 |
| 06/18/2026 18:52 | 50 | 128.81 |
| 06/18/2026 18:52 | 125 | 128.80 |
| 06/18/2026 18:52 | 197 | 128.80 |
| 06/18/2026 18:52 | 160 | 128.80 |
| 06/18/2026 18:52 | 156 | 128.80 |
| 06/18/2026 18:52 | 200 | 128.80 |
| 06/18/2026 18:52 | 100 | 128.80 |
| 06/18/2026 18:52 | 60 | 128.81 |
| 06/18/2026 18:52 | 2 | 128.80 |
| 06/18/2026 18:52 | 100 | 128.75 |
| 06/18/2026 18:52 | 6 | 128.73 |
| 06/18/2026 18:52 | 200 | 128.73 |
| 06/18/2026 18:52 | 100 | 128.72 |
| 06/18/2026 18:52 | 99 | 128.72 |
| 06/18/2026 18:52 | 1 | 128.72 |
| 06/18/2026 18:52 | 400 | 128.72 |
| 06/18/2026 18:52 | 100 | 128.72 |
| 06/18/2026 18:52 | 18 | 128.68 |
| 06/18/2026 18:52 | 50 | 128.68 |
| 06/18/2026 18:52 | 100 | 128.68 |
| 06/18/2026 18:52 | 1 | 128.68 |
| 06/18/2026 18:52 | 100 | 128.68 |
| 06/18/2026 18:52 | 47 | 128.68 |
| 06/18/2026 18:52 | 39 | 128.685 |
| 06/18/2026 18:52 | 6 | 128.685 |
| 06/18/2026 18:52 | 6 | 128.685 |
| 06/18/2026 18:52 | 50 | 128.685 |
| 06/18/2026 18:52 | 100 | 128.685 |
| 06/18/2026 18:52 | 100 | 128.685 |
| 06/18/2026 18:52 | 6 | 128.685 |
| 06/18/2026 18:52 | 6 | 128.685 |
| 06/18/2026 18:52 | 100 | 128.685 |
| 06/18/2026 18:52 | 200 | 128.685 |
| 06/18/2026 18:52 | 100 | 128.68 |
| 06/18/2026 18:52 | 160 | 128.68 |
| 06/18/2026 18:52 | 100 | 128.68 |
| 06/18/2026 18:52 | 4 | 128.65 |
| 06/18/2026 18:52 | 2 | 128.66 |
| 06/18/2026 18:51 | 18 | 128.67 |
| 06/18/2026 18:51 | 89 | 128.67 |
| 06/18/2026 18:51 | 100 | 128.69 |
| 06/18/2026 18:51 | 100 | 128.705 |
| 06/18/2026 18:51 | 100 | 128.67 |
| 06/18/2026 18:51 | 900 | 128.67 |
| 06/18/2026 18:51 | 88 | 128.66 |
| 06/18/2026 18:51 | 6 | 128.66 |
| 06/18/2026 18:51 | 6 | 128.66 |
| 06/18/2026 18:51 | 60 | 128.65 |
| 06/18/2026 18:51 | 6 | 128.65 |
| 06/18/2026 18:51 | 1 | 128.65 |
| 06/18/2026 18:51 | 11 | 128.65 |
| 06/18/2026 18:51 | 11 | 128.65 |
| 06/18/2026 18:51 | 11 | 128.65 |
| 06/18/2026 18:51 | 10 | 128.65 |
| 06/18/2026 18:51 | 27 | 128.66 |
| 06/18/2026 18:51 | 48 | 128.66 |
| 06/18/2026 18:51 | 40 | 128.64 |
| 06/18/2026 18:51 | 1 | 128.64 |
| 06/18/2026 18:51 | 59 | 128.64 |
| 06/18/2026 18:51 | 100 | 128.64 |
| 06/18/2026 18:51 | 82 | 128.62 |
| 06/18/2026 18:51 | 18 | 128.62 |
| 06/18/2026 18:51 | 82 | 128.62 |
| 06/18/2026 18:51 | 18 | 128.62 |
| 06/18/2026 18:51 | 9 | 128.61 |
| 06/18/2026 18:51 | 1 | 128.61 |
| 06/18/2026 18:51 | 99 | 128.61 |
| 06/18/2026 18:51 | 1 | 128.61 |
| 06/18/2026 18:51 | 100 | 128.61 |
| 06/18/2026 18:51 | 100 | 128.60 |
| 06/18/2026 18:51 | 50 | 128.60 |
| 06/18/2026 18:51 | 100 | 128.60 |
| 06/18/2026 18:51 | 47 | 128.59 |
| 06/18/2026 18:51 | 100 | 128.59 |
| 06/18/2026 18:51 | 11 | 128.58 |
| 06/18/2026 18:51 | 50 | 128.58 |
| 06/18/2026 18:51 | 79 | 128.57 |
| 06/18/2026 18:51 | 40 | 128.59 |
| 06/18/2026 18:51 | 2 | 128.58 |
| 06/18/2026 18:51 | 20 | 128.58 |
| 06/18/2026 18:51 | 100 | 128.58 |
| 06/18/2026 18:51 | 20 | 128.56 |
| 06/18/2026 18:51 | 1 | 128.56 |
| 06/18/2026 18:51 | 11 | 128.54 |
| 06/18/2026 18:51 | 100 | 128.54 |
| 06/18/2026 18:51 | 70 | 128.56 |
| 06/18/2026 18:51 | 40 | 128.54 |
| 06/18/2026 18:51 | 40 | 128.54 |
| 06/18/2026 18:51 | 40 | 128.51 |
| 06/18/2026 18:51 | 68 | 128.48 |
| 06/18/2026 18:51 | 12 | 128.48 |
| 06/18/2026 18:51 | 20 | 128.48 |
| 06/18/2026 18:50 | 98 | 128.50 |
| 06/18/2026 18:50 | 1 | 128.50 |
| 06/18/2026 18:50 | 1 | 128.50 |
| 06/18/2026 18:50 | 100 | 128.50 |
| 06/18/2026 18:50 | 80 | 128.50 |
| 06/18/2026 18:50 | 1 | 128.50 |
| 06/18/2026 18:50 | 100 | 128.47 |
| 06/18/2026 18:50 | 10 | 128.47 |
| 06/18/2026 18:50 | 6 | 128.49 |
| 06/18/2026 18:50 | 6 | 128.49 |
| 06/18/2026 18:50 | 6 | 128.48 |
| 06/18/2026 18:50 | 6 | 128.48 |
| 06/18/2026 18:50 | 1 | 128.50 |
| 06/18/2026 18:50 | 1 | 128.52 |
| 06/18/2026 18:50 | 1 | 128.52 |
| 06/18/2026 18:50 | 94 | 128.52 |
| 06/18/2026 18:50 | 6 | 128.53 |
| 06/18/2026 18:50 | 100 | 128.57 |
| 06/18/2026 18:50 | 1 | 128.56 |
| 06/18/2026 18:50 | 9 | 128.56 |
| 06/18/2026 18:50 | 90 | 128.56 |
| 06/18/2026 18:50 | 100 | 128.56 |
| 06/18/2026 18:50 | 100 | 128.55 |
| 06/18/2026 18:50 | 100 | 128.55 |
| 06/18/2026 18:50 | 5 | 128.55 |
| 06/18/2026 18:50 | 68 | 128.54 |
| 06/18/2026 18:50 | 249 | 128.51 |
| 06/18/2026 18:50 | 100 | 128.51 |
| 06/18/2026 18:50 | 160 | 128.51 |
| 06/18/2026 18:50 | 100 | 128.52 |
| 06/18/2026 18:50 | 80 | 128.49 |
| 06/18/2026 18:50 | 100 | 128.49 |
| 06/18/2026 18:50 | 1 | 128.47 |
| 06/18/2026 18:50 | 26 | 128.455 |
| 06/18/2026 18:50 | 109 | 128.44 |
| 06/18/2026 18:50 | 100 | 128.43 |
| 06/18/2026 18:50 | 1 | 128.43 |
| 06/18/2026 18:50 | 41 | 128.43 |
| 06/18/2026 18:50 | 10 | 128.46 |
| 06/18/2026 18:50 | 15 | 128.46 |
| 06/18/2026 18:50 | 3 | 128.46 |
| 06/18/2026 18:50 | 100 | 128.47 |
| 06/18/2026 18:49 | 100 | 128.47 |
| 06/18/2026 18:49 | 100 | 128.47 |
| 06/18/2026 18:49 | 100 | 128.46 |
| 06/18/2026 18:49 | 6 | 128.46 |
| 06/18/2026 18:49 | 74 | 128.46 |
| 06/18/2026 18:49 | 100 | 128.46 |
| 06/18/2026 18:49 | 6 | 128.45 |
| 06/18/2026 18:49 | 2 | 128.40 |
| 06/18/2026 18:49 | 56 | 128.36 |
| 06/18/2026 18:49 | 44 | 128.36 |
| 06/18/2026 18:49 | 1 | 128.37 |
| 06/18/2026 18:49 | 1 | 128.37 |
| 06/18/2026 18:49 | 1 | 128.37 |
| 06/18/2026 18:49 | 66 | 128.38 |
| 06/18/2026 18:49 | 34 | 128.38 |
| 06/18/2026 18:49 | 1 | 128.37 |
| 06/18/2026 18:49 | 1 | 128.37 |
| 06/18/2026 18:49 | 83 | 128.37 |
| 06/18/2026 18:49 | 100 | 128.38 |
| 06/18/2026 18:49 | 5 | 128.38 |
| 06/18/2026 18:49 | 1 | 128.39 |
| 06/18/2026 18:49 | 6 | 128.43 |
| 06/18/2026 18:49 | 94 | 128.43 |
| 06/18/2026 18:49 | 6 | 128.44 |
| 06/18/2026 18:49 | 80 | 128.49 |
| 06/18/2026 18:49 | 1 | 128.49 |
| 06/18/2026 18:49 | 42 | 128.46 |
| 06/18/2026 18:49 | 100 | 128.46 |
| 06/18/2026 18:49 | 158 | 128.46 |
| 06/18/2026 18:49 | 100 | 128.48 |
| 06/18/2026 18:49 | 100 | 128.48 |
| 06/18/2026 18:49 | 3 | 128.44 |
| 06/18/2026 18:49 | 97 | 128.44 |
| 06/18/2026 18:49 | 5 | 128.44 |
| 06/18/2026 18:49 | 3 | 128.45 |
| 06/18/2026 18:49 | 11 | 128.45 |
| 06/18/2026 18:49 | 3 | 128.45 |
| 06/18/2026 18:49 | 200 | 128.47 |
| 06/18/2026 18:49 | 25 | 128.46 |
| 06/18/2026 18:49 | 200 | 128.46 |
| 06/18/2026 18:49 | 75 | 128.46 |
| 06/18/2026 18:49 | 14 | 128.46 |
| 06/18/2026 18:49 | 20 | 128.46 |
| 06/18/2026 18:49 | 125 | 128.46 |
| 06/18/2026 18:49 | 1 | 128.46 |
| 06/18/2026 18:49 | 74 | 128.46 |
| 06/18/2026 18:49 | 160 | 128.455 |
| 06/18/2026 18:49 | 24 | 128.48 |
| 06/18/2026 18:49 | 76 | 128.48 |
| 06/18/2026 18:49 | 50 | 128.48 |
| 06/18/2026 18:49 | 37 | 128.49 |
| 06/18/2026 18:49 | 13 | 128.49 |
| 06/18/2026 18:49 | 37 | 128.50 |
| 06/18/2026 18:49 | 63 | 128.50 |
| 06/18/2026 18:49 | 1 | 128.50 |
| 06/18/2026 18:49 | 1 | 128.50 |
| 06/18/2026 18:49 | 50 | 128.575 |
| 06/18/2026 18:49 | 50 | 128.575 |
| 06/18/2026 18:48 | 1 | 128.57 |
| 06/18/2026 18:48 | 100 | 128.57 |
| 06/18/2026 18:48 | 1 | 128.54 |
| 06/18/2026 18:48 | 80 | 128.55 |
| 06/18/2026 18:48 | 16 | 128.50 |
| 06/18/2026 18:48 | 1 | 128.50 |
| 06/18/2026 18:48 | 1 | 128.46 |
| 06/18/2026 18:48 | 100 | 128.46 |
| 06/18/2026 18:48 | 20 | 128.45 |
| 06/18/2026 18:48 | 100 | 128.44 |
| 06/18/2026 18:48 | 40 | 128.44 |
| 06/18/2026 18:48 | 100 | 128.42 |
| 06/18/2026 18:48 | 100 | 128.42 |
| 06/18/2026 18:48 | 100 | 128.40 |
| 06/18/2026 18:48 | 100 | 128.40 |
| 06/18/2026 18:48 | 10 | 128.39 |
| 06/18/2026 18:48 | 29 | 128.36 |
| 06/18/2026 18:48 | 100 | 128.365 |
| 06/18/2026 18:48 | 10 | 128.365 |
| 06/18/2026 18:48 | 74 | 128.38 |
| 06/18/2026 18:48 | 126 | 128.38 |
| 06/18/2026 18:48 | 100 | 128.37 |
| 06/18/2026 18:48 | 100 | 128.34 |
| 06/18/2026 18:48 | 92 | 128.27 |
| 06/18/2026 18:48 | 8 | 128.27 |
| 06/18/2026 18:48 | 100 | 128.27 |
| 06/18/2026 18:48 | 99 | 128.26 |
| 06/18/2026 18:48 | 1 | 128.26 |
| 06/18/2026 18:48 | 100 | 128.26 |
| 06/18/2026 18:48 | 100 | 128.26 |
| 06/18/2026 18:48 | 10 | 128.25 |
| 06/18/2026 18:48 | 1 | 128.25 |
| 06/18/2026 18:48 | 1 | 128.25 |
| 06/18/2026 18:48 | 1 | 128.25 |
| 06/18/2026 18:48 | 1 | 128.25 |
| 06/18/2026 18:48 | 1 | 128.26 |
| 06/18/2026 18:48 | 49 | 128.29 |
| 06/18/2026 18:48 | 41 | 128.32 |
| 06/18/2026 18:48 | 50 | 128.30 |
| 06/18/2026 18:48 | 1 | 128.29 |
| 06/18/2026 18:48 | 50 | 128.30 |
| 06/18/2026 18:47 | 50 | 128.30 |
| 06/18/2026 18:47 | 50 | 128.30 |
| 06/18/2026 18:47 | 50 | 128.325 |
| 06/18/2026 18:47 | 1 | 128.34 |
| 06/18/2026 18:47 | 100 | 128.39 |
| 06/18/2026 18:47 | 91 | 128.41 |
| 06/18/2026 18:47 | 1 | 128.41 |
| 06/18/2026 18:47 | 91 | 128.41 |
| 06/18/2026 18:47 | 160 | 128.40 |
| 06/18/2026 18:47 | 8 | 128.41 |
| 06/18/2026 18:47 | 92 | 128.41 |
| 06/18/2026 18:47 | 8 | 128.41 |
| 06/18/2026 18:47 | 92 | 128.41 |
| 06/18/2026 18:47 | 8 | 128.41 |
| 06/18/2026 18:47 | 100 | 128.41 |
| 06/18/2026 18:47 | 6 | 128.39 |
| 06/18/2026 18:47 | 80 | 128.39 |
| 06/18/2026 18:47 | 11 | 128.40 |
| 06/18/2026 18:47 | 100 | 128.40 |
| 06/18/2026 18:47 | 79 | 128.40 |
| 06/18/2026 18:47 | 21 | 128.40 |
| 06/18/2026 18:47 | 100 | 128.40 |
| 06/18/2026 18:47 | 100 | 128.40 |
| 06/18/2026 18:47 | 97 | 128.40 |
| 06/18/2026 18:47 | 3 | 128.40 |
| 06/18/2026 18:47 | 80 | 128.39 |
| 06/18/2026 18:47 | 20 | 128.39 |
| 06/18/2026 18:47 | 4 | 128.36 |
| 06/18/2026 18:47 | 20 | 128.36 |
| 06/18/2026 18:47 | 50 | 128.36 |
| 06/18/2026 18:47 | 20 | 128.33 |
| 06/18/2026 18:47 | 69 | 128.32 |
| 06/18/2026 18:47 | 6 | 128.33 |
| 06/18/2026 18:47 | 4 | 128.38 |
| 06/18/2026 18:47 | 5 | 128.375 |
| 06/18/2026 18:47 | 100 | 128.325 |
| 06/18/2026 18:47 | 9 | 128.37 |
| 06/18/2026 18:47 | 39 | 128.325 |
| 06/18/2026 18:47 | 2 | 128.27 |
| 06/18/2026 18:47 | 100 | 128.28 |
| 06/18/2026 18:47 | 40 | 128.28 |
| 06/18/2026 18:47 | 30 | 128.28 |
| 06/18/2026 18:47 | 170 | 128.29 |
| 06/18/2026 18:47 | 160 | 128.305 |
| 06/18/2026 18:47 | 10 | 128.32 |
| 06/18/2026 18:47 | 20 | 128.34 |
| 06/18/2026 18:47 | 167 | 128.35 |
| 06/18/2026 18:47 | 33 | 128.35 |
| 06/18/2026 18:47 | 10 | 128.35 |
| 06/18/2026 18:47 | 205 | 128.36 |
| 06/18/2026 18:47 | 100 | 128.38 |
| 06/18/2026 18:47 | 28 | 128.43 |
| 06/18/2026 18:47 | 100 | 128.42 |
| 06/18/2026 18:47 | 5 | 128.40 |
| 06/18/2026 18:47 | 100 | 128.40 |
| 06/18/2026 18:47 | 2 | 128.41 |
| 06/18/2026 18:47 | 6 | 128.42 |
| 06/18/2026 18:47 | 1 | 128.44 |
| 06/18/2026 18:47 | 3 | 128.46 |
| 06/18/2026 18:47 | 18 | 128.45 |
| 06/18/2026 18:47 | 26 | 128.45 |
| 06/18/2026 18:47 | 1 | 128.45 |
| 06/18/2026 18:47 | 98 | 128.505 |
| 06/18/2026 18:47 | 2 | 128.50 |
| 06/18/2026 18:47 | 3 | 128.47 |
| 06/18/2026 18:47 | 35 | 128.48 |
| 06/18/2026 18:47 | 50 | 128.49 |
| 06/18/2026 18:47 | 6 | 128.49 |
| 06/18/2026 18:47 | 8 | 128.50 |
| 06/18/2026 18:47 | 10 | 128.50 |
| 06/18/2026 18:47 | 100 | 128.50 |
| 06/18/2026 18:47 | 1 | 128.50 |
| 06/18/2026 18:47 | 5 | 128.50 |
| 06/18/2026 18:47 | 13 | 128.50 |
| 06/18/2026 18:47 | 3 | 128.50 |
| 06/18/2026 18:47 | 100 | 128.50 |
| 06/18/2026 18:47 | 5 | 128.50 |
| 06/18/2026 18:47 | 2 | 128.50 |
| 06/18/2026 18:47 | 20 | 128.50 |
| 06/18/2026 18:47 | 1 | 128.50 |
| 06/18/2026 18:47 | 21 | 128.50 |
| 06/18/2026 18:47 | 100 | 128.505 |
| 06/18/2026 18:47 | 1 | 128.51 |
| 06/18/2026 18:47 | 5 | 128.53 |
| 06/18/2026 18:47 | 61 | 128.585 |
| 06/18/2026 18:47 | 100 | 128.585 |
| 06/18/2026 18:47 | 160 | 128.60 |
| 06/18/2026 18:47 | 17 | 128.60 |
| 06/18/2026 18:47 | 1 | 128.60 |
| 06/18/2026 18:47 | 80 | 128.60 |
| 06/18/2026 18:46 | 50 | 128.59 |
| 06/18/2026 18:46 | 2 | 128.60 |
| 06/18/2026 18:46 | 18 | 128.60 |
| 06/18/2026 18:46 | 1 | 128.60 |
| 06/18/2026 18:46 | 15 | 128.60 |
| 06/18/2026 18:46 | 56 | 128.605 |
| 06/18/2026 18:46 | 34 | 128.63 |
| 06/18/2026 18:46 | 100 | 128.64 |
| 06/18/2026 18:46 | 100 | 128.64 |
| 06/18/2026 18:46 | 1 | 128.64 |
| 06/18/2026 18:46 | 50 | 128.64 |
| 06/18/2026 18:46 | 1 | 128.64 |
| 06/18/2026 18:46 | 39 | 128.64 |
| 06/18/2026 18:46 | 61 | 128.64 |
| 06/18/2026 18:46 | 40 | 128.65 |
| 06/18/2026 18:46 | 7 | 128.68 |
| 06/18/2026 18:46 | 5 | 128.72 |
| 06/18/2026 18:46 | 8 | 128.75 |
| 06/18/2026 18:46 | 20 | 128.79 |
| 06/18/2026 18:46 | 191 | 128.795 |
| 06/18/2026 18:46 | 35 | 128.80 |
| 06/18/2026 18:46 | 5 | 128.80 |
| 06/18/2026 18:46 | 103 | 128.83 |
| 06/18/2026 18:46 | 40 | 128.83 |
| 06/18/2026 18:46 | 40 | 128.83 |
| 06/18/2026 18:46 | 63 | 128.83 |
| 06/18/2026 18:46 | 63 | 128.83 |
| 06/18/2026 18:46 | 100 | 128.85 |
| 06/18/2026 18:46 | 3 | 128.85 |
| 06/18/2026 18:46 | 5 | 128.85 |
| 06/18/2026 18:46 | 3 | 128.86 |
| 06/18/2026 18:46 | 63 | 128.86 |
| 06/18/2026 18:46 | 2 | 128.86 |
| 06/18/2026 18:46 | 8 | 128.86 |
| 06/18/2026 18:46 | 8 | 128.86 |
| 06/18/2026 18:46 | 8 | 128.86 |
| 06/18/2026 18:46 | 8 | 128.86 |
| 06/18/2026 18:46 | 30 | 128.91 |
| 06/18/2026 18:46 | 63 | 128.93 |
| 06/18/2026 18:46 | 1 | 128.99 |
| 06/18/2026 18:46 | 1 | 129.00 |
| 06/18/2026 18:46 | 1 | 129.00 |
| 06/18/2026 18:46 | 40 | 129.12 |
| 06/18/2026 18:46 | 100 | 129.10 |
| 06/18/2026 18:46 | 22 | 129.10 |
| 06/18/2026 18:46 | 20 | 129.06 |
| 06/18/2026 18:46 | 20 | 129.05 |
| 06/18/2026 18:46 | 20 | 129.05 |
| 06/18/2026 18:46 | 20 | 129.05 |
| 06/18/2026 18:46 | 100 | 129.04 |
| 06/18/2026 18:46 | 100 | 128.99 |
| 06/18/2026 18:46 | 65 | 128.98 |
| 06/18/2026 18:46 | 15 | 128.98 |
| 06/18/2026 18:46 | 6 | 128.97 |
| 06/18/2026 18:46 | 63 | 128.91 |
| 06/18/2026 18:45 | 99 | 128.91 |
| 06/18/2026 18:45 | 1 | 128.91 |
| 06/18/2026 18:45 | 100 | 128.91 |
| 06/18/2026 18:45 | 3 | 128.85 |
| 06/18/2026 18:45 | 3 | 128.86 |
| 06/18/2026 18:45 | 3 | 128.86 |
| 06/18/2026 18:45 | 3 | 128.86 |
| 06/18/2026 18:45 | 3 | 128.86 |
| 06/18/2026 18:45 | 63 | 128.86 |
| 06/18/2026 18:45 | 37 | 128.93 |
| 06/18/2026 18:45 | 63 | 128.93 |
| 06/18/2026 18:45 | 100 | 129.07 |
| 06/18/2026 18:45 | 100 | 129.08 |
| 06/18/2026 18:45 | 100 | 129.10 |
| 06/18/2026 18:45 | 100 | 129.08 |
| 06/18/2026 18:45 | 160 | 129.07 |
| 06/18/2026 18:45 | 200 | 129.10 |
| 06/18/2026 18:45 | 4 | 129.00 |
| 06/18/2026 18:45 | 62 | 129.00 |
| 06/18/2026 18:45 | 1 | 128.99 |
| 06/18/2026 18:45 | 126 | 128.99 |
| 06/18/2026 18:45 | 66 | 128.99 |
| 06/18/2026 18:45 | 1 | 128.99 |
| 06/18/2026 18:45 | 6 | 128.99 |
| 06/18/2026 18:45 | 160 | 128.98 |
| 06/18/2026 18:45 | 57 | 128.98 |
| 06/18/2026 18:45 | 6 | 128.97 |
| 06/18/2026 18:45 | 50 | 128.925 |
| 06/18/2026 18:45 | 1 | 128.88 |
| 06/18/2026 18:45 | 25 | 128.90 |
| 06/18/2026 18:45 | 50 | 128.92 |
| 06/18/2026 18:45 | 2 | 128.93 |
| 06/18/2026 18:45 | 2 | 128.93 |
| 06/18/2026 18:45 | 1 | 128.93 |
| 06/18/2026 18:45 | 1 | 128.93 |
| 06/18/2026 18:45 | 50 | 128.99 |
| 06/18/2026 18:45 | 61 | 129.06 |
| 06/18/2026 18:45 | 1 | 129.06 |
| 06/18/2026 18:45 | 38 | 129.06 |
| 06/18/2026 18:45 | 1 | 129.06 |
| 06/18/2026 18:45 | 100 | 129.06 |
| 06/18/2026 18:45 | 4 | 129.02 |
| 06/18/2026 18:45 | 5 | 129.04 |
| 06/18/2026 18:45 | 6 | 129.04 |
| 06/18/2026 18:45 | 100 | 128.99 |
| 06/18/2026 18:45 | 100 | 128.98 |
| 06/18/2026 18:44 | 100 | 128.945 |
| 06/18/2026 18:44 | 100 | 128.945 |
| 06/18/2026 18:44 | 100 | 128.96 |
| 06/18/2026 18:44 | 92 | 128.86 |
| 06/18/2026 18:44 | 13 | 128.87 |
| 06/18/2026 18:44 | 1 | 128.87 |
| 06/18/2026 18:44 | 50 | 128.805 |
| 06/18/2026 18:44 | 11 | 128.77 |
| 06/18/2026 18:44 | 1 | 128.77 |
| 06/18/2026 18:44 | 48 | 128.77 |
| 06/18/2026 18:44 | 35 | 128.73 |
| 06/18/2026 18:44 | 5 | 128.73 |
| 06/18/2026 18:44 | 5 | 128.73 |
| 06/18/2026 18:44 | 40 | 128.69 |
| 06/18/2026 18:44 | 57 | 128.68 |
| 06/18/2026 18:44 | 8 | 128.68 |
| 06/18/2026 18:44 | 35 | 128.68 |
| 06/18/2026 18:44 | 6 | 128.64 |
| 06/18/2026 18:44 | 3 | 128.63 |
| 06/18/2026 18:44 | 100 | 128.63 |
| 06/18/2026 18:44 | 1 | 128.62 |
| 06/18/2026 18:44 | 100 | 128.59 |
| 06/18/2026 18:44 | 2 | 128.57 |
| 06/18/2026 18:44 | 3 | 128.56 |
| 06/18/2026 18:44 | 79 | 128.51 |
| 06/18/2026 18:44 | 121 | 128.51 |
| 06/18/2026 18:44 | 100 | 128.51 |
| 06/18/2026 18:44 | 134 | 128.51 |
| 06/18/2026 18:44 | 119 | 128.51 |
| 06/18/2026 18:44 | 1 | 128.50 |
| 06/18/2026 18:44 | 28 | 128.50 |
| 06/18/2026 18:44 | 9 | 128.50 |
| 06/18/2026 18:44 | 5 | 128.50 |
| 06/18/2026 18:44 | 10 | 128.50 |
| 06/18/2026 18:44 | 2 | 128.50 |
| 06/18/2026 18:44 | 15 | 128.51 |
| 06/18/2026 18:44 | 1 | 128.56 |
| 06/18/2026 18:44 | 20 | 128.58 |
| 06/18/2026 18:44 | 160 | 128.59 |
| 06/18/2026 18:44 | 63 | 128.595 |
| 06/18/2026 18:44 | 4 | 128.595 |
| 06/18/2026 18:44 | 63 | 128.595 |
| 06/18/2026 18:44 | 4 | 128.595 |
| 06/18/2026 18:44 | 16 | 128.60 |
| 06/18/2026 18:44 | 1 | 128.60 |
| 06/18/2026 18:44 | 1 | 128.60 |
| 06/18/2026 18:44 | 1 | 128.60 |
| 06/18/2026 18:44 | 30 | 128.60 |
| 06/18/2026 18:44 | 20 | 128.60 |
| 06/18/2026 18:44 | 1 | 128.60 |
| 06/18/2026 18:44 | 16 | 128.60 |
| 06/18/2026 18:44 | 500 | 128.61 |
| 06/18/2026 18:44 | 1 | 128.61 |
| 06/18/2026 18:44 | 1 | 128.61 |
| 06/18/2026 18:44 | 98 | 128.62 |
| 06/18/2026 18:44 | 2 | 128.62 |
| 06/18/2026 18:44 | 200 | 128.62 |
| 06/18/2026 18:44 | 1 | 128.62 |
| 06/18/2026 18:44 | 200 | 128.62 |
| 06/18/2026 18:44 | 1 | 128.62 |
| 06/18/2026 18:44 | 1 | 128.65 |
| 06/18/2026 18:43 | 100 | 128.72 |
| 06/18/2026 18:43 | 40 | 128.72 |
| 06/18/2026 18:43 | 50 | 128.685 |
| 06/18/2026 18:43 | 100 | 128.685 |
| 06/18/2026 18:43 | 50 | 128.72 |
| 06/18/2026 18:43 | 6 | 128.73 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 50 | 128.70 |
| 06/18/2026 18:43 | 50 | 128.70 |
| 06/18/2026 18:43 | 28 | 128.71 |
| 06/18/2026 18:43 | 48 | 128.71 |
| 06/18/2026 18:43 | 24 | 128.71 |
| 06/18/2026 18:43 | 100 | 128.71 |
| 06/18/2026 18:43 | 50 | 128.71 |
| 06/18/2026 18:43 | 6 | 128.70 |
| 06/18/2026 18:43 | 1 | 128.69 |
| 06/18/2026 18:43 | 90 | 128.69 |
| 06/18/2026 18:43 | 10 | 128.69 |
| 06/18/2026 18:43 | 50 | 128.76 |
| 06/18/2026 18:43 | 74 | 128.76 |
| 06/18/2026 18:43 | 26 | 128.76 |
| 06/18/2026 18:43 | 174 | 128.73 |
| 06/18/2026 18:43 | 63 | 128.73 |
| 06/18/2026 18:43 | 200 | 128.73 |
| 06/18/2026 18:43 | 63 | 128.73 |
| 06/18/2026 18:43 | 27 | 128.73 |
| 06/18/2026 18:43 | 50 | 128.72 |
| 06/18/2026 18:43 | 60 | 128.71 |
| 06/18/2026 18:43 | 6 | 128.68 |
| 06/18/2026 18:43 | 14 | 128.68 |
| 06/18/2026 18:43 | 6 | 128.67 |
| 06/18/2026 18:43 | 100 | 128.645 |
| 06/18/2026 18:43 | 1 | 128.71 |
| 06/18/2026 18:43 | 80 | 128.71 |
| 06/18/2026 18:43 | 164 | 128.71 |
| 06/18/2026 18:43 | 20 | 128.70 |
| 06/18/2026 18:43 | 153 | 128.70 |
| 06/18/2026 18:43 | 264 | 128.70 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.665 |
| 06/18/2026 18:43 | 37 | 128.665 |
| 06/18/2026 18:43 | 63 | 128.665 |
| 06/18/2026 18:43 | 15 | 128.63 |
| 06/18/2026 18:43 | 50 | 128.62 |
| 06/18/2026 18:43 | 6 | 128.63 |
| 06/18/2026 18:43 | 100 | 128.65 |
| 06/18/2026 18:43 | 74 | 128.70 |
| 06/18/2026 18:43 | 9 | 128.70 |
| 06/18/2026 18:43 | 91 | 128.70 |
| 06/18/2026 18:43 | 9 | 128.70 |
| 06/18/2026 18:43 | 91 | 128.70 |
| 06/18/2026 18:43 | 8 | 128.70 |
| 06/18/2026 18:43 | 1 | 128.70 |
| 06/18/2026 18:43 | 99 | 128.70 |
| 06/18/2026 18:43 | 1 | 128.70 |
| 06/18/2026 18:43 | 99 | 128.70 |
| 06/18/2026 18:43 | 1 | 128.70 |
| 06/18/2026 18:43 | 63 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 64 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 64 | 128.70 |
| 06/18/2026 18:43 | 36 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.73 |
| 06/18/2026 18:43 | 1 | 128.75 |
| 06/18/2026 18:43 | 100 | 128.75 |
| 06/18/2026 18:43 | 98 | 128.74 |
| 06/18/2026 18:43 | 2 | 128.74 |
| 06/18/2026 18:43 | 99 | 128.725 |
| 06/18/2026 18:43 | 1 | 128.725 |
| 06/18/2026 18:43 | 2463 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.71 |
| 06/18/2026 18:43 | 20 | 128.73 |
| 06/18/2026 18:43 | 39 | 128.71 |
| 06/18/2026 18:43 | 162 | 128.71 |
| 06/18/2026 18:43 | 14 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 14 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 71 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 15 | 128.70 |
| 06/18/2026 18:43 | 99 | 128.70 |
| 06/18/2026 18:43 | 1 | 128.70 |
| 06/18/2026 18:43 | 13 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 10 | 128.70 |
| 06/18/2026 18:43 | 2 | 128.70 |
| 06/18/2026 18:43 | 2 | 128.70 |
| 06/18/2026 18:43 | 100 | 128.70 |
| 06/18/2026 18:43 | 20 | 128.71 |
| 06/18/2026 18:43 | 1 | 128.76 |
| 06/18/2026 18:43 | 1 | 128.75 |
| 06/18/2026 18:43 | 4 | 128.77 |
| 06/18/2026 18:43 | 48 | 128.78 |
| 06/18/2026 18:43 | 48 | 128.78 |
| 06/18/2026 18:43 | 98 | 128.78 |
| 06/18/2026 18:43 | 100 | 128.80 |
| 06/18/2026 18:43 | 7 | 128.80 |
| 06/18/2026 18:43 | 3 | 128.80 |
| 06/18/2026 18:43 | 39 | 128.81 |
| 06/18/2026 18:43 | 53 | 128.815 |
| 06/18/2026 18:43 | 100 | 128.815 |
| 06/18/2026 18:43 | 47 | 128.815 |
| 06/18/2026 18:43 | 53 | 128.815 |
| 06/18/2026 18:43 | 200 | 128.82 |
| 06/18/2026 18:43 | 347 | 128.82 |
| 06/18/2026 18:43 | 53 | 128.82 |
| 06/18/2026 18:43 | 47 | 128.82 |
| 06/18/2026 18:43 | 70 | 128.82 |
| 06/18/2026 18:43 | 130 | 128.82 |
| 06/18/2026 18:43 | 200 | 128.82 |
| 06/18/2026 18:43 | 400 | 128.82 |
| 06/18/2026 18:43 | 1 | 128.83 |
| 06/18/2026 18:43 | 1 | 128.83 |
| 06/18/2026 18:43 | 1 | 128.84 |
| 06/18/2026 18:42 | 1 | 128.88 |
| 06/18/2026 18:42 | 6 | 128.93 |
| 06/18/2026 18:42 | 1 | 128.93 |
| 06/18/2026 18:42 | 5 | 128.93 |
| 06/18/2026 18:42 | 34 | 128.93 |
| 06/18/2026 18:42 | 34 | 128.93 |
| 06/18/2026 18:42 | 15 | 128.94 |
| 06/18/2026 18:42 | 6 | 128.97 |
| 06/18/2026 18:42 | 100 | 129.01 |
| 06/18/2026 18:42 | 100 | 129.01 |
| 06/18/2026 18:42 | 100 | 129.00 |
| 06/18/2026 18:42 | 100 | 129.00 |
| 06/18/2026 18:42 | 5 | 128.93 |
| 06/18/2026 18:42 | 50 | 128.92 |
| 06/18/2026 18:42 | 50 | 128.915 |
| 06/18/2026 18:42 | 37 | 128.875 |
| 06/18/2026 18:42 | 63 | 128.875 |
| 06/18/2026 18:42 | 6 | 128.85 |
| 06/18/2026 18:42 | 6 | 128.87 |
| 06/18/2026 18:42 | 63 | 128.87 |
| 06/18/2026 18:42 | 22 | 128.87 |
| 06/18/2026 18:42 | 15 | 128.87 |
| 06/18/2026 18:42 | 2 | 128.86 |
| 06/18/2026 18:42 | 6 | 128.85 |
| 06/18/2026 18:42 | 6 | 128.85 |
| 06/18/2026 18:42 | 1 | 128.83 |
| 06/18/2026 18:42 | 18 | 128.83 |
| 06/18/2026 18:42 | 37 | 128.84 |
| 06/18/2026 18:42 | 13 | 128.84 |
| 06/18/2026 18:42 | 2 | 128.91 |
| 06/18/2026 18:42 | 2 | 128.88 |
| 06/18/2026 18:42 | 18 | 128.93 |
| 06/18/2026 18:42 | 2 | 128.93 |
| 06/18/2026 18:42 | 10 | 129.00 |
| 06/18/2026 18:42 | 10 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 15 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 10 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 1 | 129.00 |
| 06/18/2026 18:42 | 15 | 129.00 |
| 06/18/2026 18:42 | 25 | 129.03 |
| 06/18/2026 18:42 | 28 | 129.03 |
| 06/18/2026 18:42 | 14 | 129.04 |
| 06/18/2026 18:42 | 50 | 129.06 |
| 06/18/2026 18:42 | 21 | 129.06 |
| 06/18/2026 18:42 | 21 | 129.06 |
| 06/18/2026 18:42 | 53 | 129.06 |
| 06/18/2026 18:42 | 5 | 129.04 |
| 06/18/2026 18:42 | 16 | 129.04 |
| 06/18/2026 18:42 | 21 | 129.05 |
| 06/18/2026 18:42 | 53 | 129.06 |
| 06/18/2026 18:42 | 21 | 129.06 |
| 06/18/2026 18:42 | 61 | 129.12 |
| 06/18/2026 18:42 | 100 | 129.07 |
| 06/18/2026 18:42 | 100 | 129.07 |
| 06/18/2026 18:42 | 100 | 129.08 |
| 06/18/2026 18:42 | 5 | 129.08 |
| 06/18/2026 18:42 | 39 | 129.11 |
| 06/18/2026 18:42 | 48 | 129.13 |
| 06/18/2026 18:42 | 1 | 129.21 |
| 06/18/2026 18:42 | 50 | 129.22 |
| 06/18/2026 18:42 | 9 | 129.22 |
| 06/18/2026 18:42 | 33 | 129.22 |
| 06/18/2026 18:42 | 8 | 129.22 |
| 06/18/2026 18:42 | 12 | 129.22 |
| 06/18/2026 18:42 | 92 | 129.23 |
| 06/18/2026 18:42 | 1 | 129.23 |
| 06/18/2026 18:42 | 7 | 129.23 |
| 06/18/2026 18:42 | 100 | 129.23 |
| 06/18/2026 18:42 | 5 | 129.23 |
| 06/18/2026 18:42 | 1 | 129.23 |
| 06/18/2026 18:42 | 94 | 129.23 |
| 06/18/2026 18:42 | 6 | 129.24 |
| 06/18/2026 18:42 | 6 | 129.24 |
| 06/18/2026 18:42 | 6 | 129.25 |
| 06/18/2026 18:42 | 100 | 129.25 |
| 06/18/2026 18:42 | 6 | 129.32 |
| 06/18/2026 18:42 | 5 | 129.29 |
| 06/18/2026 18:42 | 95 | 129.29 |
| 06/18/2026 18:42 | 5 | 129.28 |
| 06/18/2026 18:42 | 100 | 129.27 |
| 06/18/2026 18:42 | 100 | 129.27 |
| 06/18/2026 18:42 | 100 | 129.26 |
| 06/18/2026 18:42 | 100 | 129.23 |
| 06/18/2026 18:42 | 20 | 129.23 |
| 06/18/2026 18:42 | 100 | 129.22 |
| 06/18/2026 18:42 | 100 | 129.22 |
| 06/18/2026 18:41 | 100 | 129.19 |
| 06/18/2026 18:41 | 94 | 129.19 |
| 06/18/2026 18:41 | 100 | 129.19 |
| 06/18/2026 18:41 | 1 | 129.19 |
| 06/18/2026 18:41 | 4 | 129.19 |
| 06/18/2026 18:41 | 1 | 129.19 |
| 06/18/2026 18:41 | 200 | 129.19 |
| 06/18/2026 18:41 | 199 | 129.18 |
| 06/18/2026 18:41 | 200 | 129.18 |
| 06/18/2026 18:41 | 200 | 129.18 |
| 06/18/2026 18:41 | 1 | 129.18 |
| 06/18/2026 18:41 | 100 | 129.18 |
| 06/18/2026 18:41 | 100 | 129.18 |
| 06/18/2026 18:41 | 100 | 129.16 |
| 06/18/2026 18:41 | 100 | 129.17 |
| 06/18/2026 18:41 | 6 | 129.17 |
| 06/18/2026 18:41 | 94 | 129.17 |
| 06/18/2026 18:41 | 100 | 129.17 |
| 06/18/2026 18:41 | 100 | 129.17 |
| 06/18/2026 18:41 | 50 | 129.16 |
| 06/18/2026 18:41 | 6 | 129.16 |
| 06/18/2026 18:41 | 20 | 129.16 |
| 06/18/2026 18:41 | 100 | 129.16 |
| 06/18/2026 18:41 | 63 | 129.12 |
| 06/18/2026 18:41 | 100 | 129.07 |
| 06/18/2026 18:41 | 50 | 129.07 |
| 06/18/2026 18:41 | 6 | 129.07 |
| 06/18/2026 18:41 | 1 | 129.17 |
| 06/18/2026 18:41 | 50 | 129.19 |
| 06/18/2026 18:41 | 100 | 129.205 |
| 06/18/2026 18:41 | 99 | 129.27 |
| 06/18/2026 18:41 | 1 | 129.27 |
| 06/18/2026 18:41 | 100 | 129.27 |
| 06/18/2026 18:41 | 100 | 129.27 |
| 06/18/2026 18:41 | 100 | 129.27 |
| 06/18/2026 18:41 | 100 | 129.26 |
| 06/18/2026 18:41 | 99 | 129.26 |
| 06/18/2026 18:41 | 20 | 129.24 |
| 06/18/2026 18:41 | 1 | 129.26 |
| 06/18/2026 18:41 | 100 | 129.26 |
| 06/18/2026 18:41 | 1 | 129.26 |
| 06/18/2026 18:41 | 100 | 129.26 |
| 06/18/2026 18:41 | 65 | 129.25 |
| 06/18/2026 18:41 | 6 | 129.25 |
| 06/18/2026 18:41 | 6 | 129.24 |
| 06/18/2026 18:41 | 100 | 129.22 |
| 06/18/2026 18:41 | 3 | 129.22 |
| 06/18/2026 18:41 | 5 | 129.20 |
| 06/18/2026 18:41 | 1 | 129.20 |
| 06/18/2026 18:41 | 5 | 129.385 |
| 06/18/2026 18:41 | 50 | 129.385 |
| 06/18/2026 18:41 | 5 | 129.36 |
| 06/18/2026 18:41 | 5 | 129.37 |
| 06/18/2026 18:41 | 8 | 129.39 |
| 06/18/2026 18:41 | 3 | 129.41 |
| 06/18/2026 18:41 | 1 | 129.42 |
| 06/18/2026 18:41 | 400 | 129.43 |
| 06/18/2026 18:41 | 2 | 129.43 |
| 06/18/2026 18:41 | 6 | 129.44 |
| 06/18/2026 18:41 | 60 | 129.49 |
| 06/18/2026 18:41 | 40 | 129.49 |
| 06/18/2026 18:41 | 50 | 129.49 |
| 06/18/2026 18:41 | 60 | 129.48 |
| 06/18/2026 18:41 | 100 | 129.48 |
| 06/18/2026 18:41 | 50 | 129.49 |
| 06/18/2026 18:41 | 50 | 129.48 |
| 06/18/2026 18:41 | 100 | 129.48 |
| 06/18/2026 18:41 | 24 | 129.48 |
| 06/18/2026 18:41 | 126 | 129.48 |
| 06/18/2026 18:41 | 50 | 129.48 |
| 06/18/2026 18:41 | 50 | 129.48 |
| 06/18/2026 18:41 | 100 | 129.46 |
| 06/18/2026 18:41 | 50 | 129.46 |
| 06/18/2026 18:41 | 22 | 129.44 |
| 06/18/2026 18:41 | 100 | 129.44 |
| 06/18/2026 18:41 | 30 | 129.44 |
| 06/18/2026 18:41 | 5 | 129.43 |
| 06/18/2026 18:40 | 7 | 129.43 |
| 06/18/2026 18:40 | 10 | 129.43 |
| 06/18/2026 18:40 | 19 | 129.44 |
| 06/18/2026 18:40 | 4 | 129.46 |
| 06/18/2026 18:40 | 70 | 129.44 |
| 06/18/2026 18:40 | 4 | 129.44 |
| 06/18/2026 18:40 | 126 | 129.44 |
| 06/18/2026 18:40 | 1 | 129.44 |
| 06/18/2026 18:40 | 5 | 129.39 |
| 06/18/2026 18:40 | 5 | 129.39 |
| 06/18/2026 18:40 | 50 | 129.42 |
| 06/18/2026 18:40 | 11 | 129.43 |
| 06/18/2026 18:40 | 1 | 129.43 |
| 06/18/2026 18:40 | 1 | 129.43 |
| 06/18/2026 18:40 | 1 | 129.43 |
| 06/18/2026 18:40 | 1 | 129.43 |
| 06/18/2026 18:40 | 100 | 129.455 |
| 06/18/2026 18:40 | 50 | 129.455 |
| 06/18/2026 18:40 | 10 | 129.48 |
| 06/18/2026 18:40 | 1 | 129.50 |
| 06/18/2026 18:40 | 50 | 129.48 |
| 06/18/2026 18:40 | 50 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.54 |
| 06/18/2026 18:40 | 1 | 129.56 |
| 06/18/2026 18:40 | 100 | 129.55 |
| 06/18/2026 18:40 | 100 | 129.525 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.49 |
| 06/18/2026 18:40 | 100 | 129.49 |
| 06/18/2026 18:40 | 20 | 129.49 |
| 06/18/2026 18:40 | 69 | 129.49 |
| 06/18/2026 18:40 | 11 | 129.49 |
| 06/18/2026 18:40 | 100 | 129.49 |
| 06/18/2026 18:40 | 100 | 129.49 |
| 06/18/2026 18:40 | 100 | 129.48 |
| 06/18/2026 18:40 | 55 | 129.48 |
| 06/18/2026 18:40 | 145 | 129.48 |
| 06/18/2026 18:40 | 50 | 129.48 |
| 06/18/2026 18:40 | 100 | 129.46 |
| 06/18/2026 18:40 | 100 | 129.46 |
| 06/18/2026 18:40 | 100 | 129.46 |
| 06/18/2026 18:40 | 50 | 129.46 |
| 06/18/2026 18:40 | 100 | 129.46 |
| 06/18/2026 18:40 | 76 | 129.45 |
| 06/18/2026 18:40 | 1 | 129.45 |
| 06/18/2026 18:40 | 100 | 129.45 |
| 06/18/2026 18:40 | 100 | 129.45 |
| 06/18/2026 18:40 | 123 | 129.45 |
| 06/18/2026 18:40 | 100 | 129.45 |
| 06/18/2026 18:40 | 1 | 129.45 |
| 06/18/2026 18:40 | 100 | 129.40 |
| 06/18/2026 18:40 | 100 | 129.39 |
| 06/18/2026 18:40 | 155 | 129.40 |
| 06/18/2026 18:40 | 160 | 129.41 |
| 06/18/2026 18:40 | 6 | 129.42 |
| 06/18/2026 18:40 | 1 | 129.43 |
| 06/18/2026 18:40 | 6 | 129.42 |
| 06/18/2026 18:40 | 6 | 129.42 |
| 06/18/2026 18:40 | 15 | 129.40 |
| 06/18/2026 18:40 | 1 | 129.40 |
| 06/18/2026 18:40 | 1 | 129.40 |
| 06/18/2026 18:40 | 25 | 129.42 |
| 06/18/2026 18:40 | 63 | 129.425 |
| 06/18/2026 18:40 | 16 | 129.48 |
| 06/18/2026 18:40 | 16 | 129.50 |
| 06/18/2026 18:40 | 67 | 129.50 |
| 06/18/2026 18:40 | 2 | 129.50 |
| 06/18/2026 18:40 | 99 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 1 | 129.50 |
| 06/18/2026 18:40 | 99 | 129.50 |
| 06/18/2026 18:40 | 1 | 129.50 |
| 06/18/2026 18:40 | 8 | 129.50 |
| 06/18/2026 18:40 | 97 | 129.50 |
| 06/18/2026 18:40 | 3 | 129.50 |
| 06/18/2026 18:40 | 97 | 129.50 |
| 06/18/2026 18:40 | 26 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 100 | 129.50 |
| 06/18/2026 18:40 | 1 | 129.51 |
| 06/18/2026 18:40 | 1 | 129.51 |
| 06/18/2026 18:39 | 1 | 129.555 |
| 06/18/2026 18:39 | 1 | 129.51 |
| 06/18/2026 18:39 | 2 | 129.54 |
| 06/18/2026 18:39 | 11 | 129.61 |
| 06/18/2026 18:39 | 63 | 129.61 |
| 06/18/2026 18:39 | 63 | 129.61 |
| 06/18/2026 18:39 | 63 | 129.61 |
| 06/18/2026 18:39 | 6 | 129.60 |
| 06/18/2026 18:39 | 6 | 129.59 |
| 06/18/2026 18:39 | 100 | 129.57 |
| 06/18/2026 18:39 | 1 | 129.59 |
| 06/18/2026 18:39 | 1 | 129.59 |
| 06/18/2026 18:39 | 1 | 129.59 |
| 06/18/2026 18:39 | 6 | 129.60 |
| 06/18/2026 18:39 | 14 | 129.63 |
| 06/18/2026 18:39 | 100 | 129.62 |
| 06/18/2026 18:39 | 100 | 129.65 |
| 06/18/2026 18:39 | 100 | 129.65 |
| 06/18/2026 18:39 | 6 | 129.64 |
| 06/18/2026 18:39 | 100 | 129.64 |
| 06/18/2026 18:39 | 100 | 129.64 |
| 06/18/2026 18:39 | 100 | 129.64 |
| 06/18/2026 18:39 | 100 | 129.64 |
| 06/18/2026 18:39 | 63 | 129.62 |
| 06/18/2026 18:39 | 6 | 129.57 |
| 06/18/2026 18:39 | 3 | 129.58 |
| 06/18/2026 18:39 | 6 | 129.62 |
| 06/18/2026 18:39 | 130 | 129.63 |
| 06/18/2026 18:39 | 50 | 129.58 |
| 06/18/2026 18:38 | 230 | 129.53 |
| 06/18/2026 18:38 | 100 | 129.51 |
| 06/18/2026 18:38 | 50 | 129.50 |
| 06/18/2026 18:38 | 6 | 129.45 |
| 06/18/2026 18:38 | 26 | 129.45 |
| 06/18/2026 18:38 | 24 | 129.45 |
| 06/18/2026 18:38 | 16 | 129.48 |
| 06/18/2026 18:38 | 1 | 129.50 |
| 06/18/2026 18:38 | 15 | 129.50 |
| 06/18/2026 18:38 | 8 | 129.50 |
| 06/18/2026 18:38 | 193 | 129.50 |
| 06/18/2026 18:38 | 56 | 129.51 |
| 06/18/2026 18:38 | 50 | 129.60 |
| 06/18/2026 18:38 | 100 | 129.54 |
| 06/18/2026 18:38 | 56 | 129.54 |
| 06/18/2026 18:38 | 144 | 129.54 |
| 06/18/2026 18:38 | 16 | 129.54 |
| 06/18/2026 18:38 | 63 | 129.54 |
| 06/18/2026 18:38 | 160 | 129.54 |
| 06/18/2026 18:38 | 100 | 129.54 |
| 06/18/2026 18:38 | 160 | 129.54 |
| 06/18/2026 18:38 | 100 | 129.54 |
| 06/18/2026 18:38 | 200 | 129.54 |
| 06/18/2026 18:38 | 1 | 129.54 |
| 06/18/2026 18:38 | 20 | 129.54 |
| 06/18/2026 18:38 | 68 | 129.54 |
| 06/18/2026 18:38 | 100 | 129.55 |
| 06/18/2026 18:38 | 16 | 129.53 |
| 06/18/2026 18:38 | 1 | 129.53 |
| 06/18/2026 18:38 | 100 | 129.53 |
| 06/18/2026 18:38 | 100 | 129.53 |
| 06/18/2026 18:38 | 5 | 129.51 |
| 06/18/2026 18:38 | 2 | 129.51 |
| 06/18/2026 18:38 | 200 | 129.53 |
| 06/18/2026 18:38 | 87 | 129.54 |
| 06/18/2026 18:38 | 10 | 129.54 |
| 06/18/2026 18:38 | 3 | 129.575 |
| 06/18/2026 18:38 | 71 | 129.60 |
| 06/18/2026 18:38 | 1 | 129.54 |
| 06/18/2026 18:38 | 3 | 129.54 |
| 06/18/2026 18:38 | 5 | 129.54 |
| 06/18/2026 18:38 | 1 | 129.58 |
| 06/18/2026 18:38 | 1 | 129.58 |
| 06/18/2026 18:38 | 1 | 129.58 |
| 06/18/2026 18:38 | 1 | 129.59 |
| 06/18/2026 18:38 | 34 | 129.60 |
| 06/18/2026 18:38 | 56 | 129.60 |
| 06/18/2026 18:38 | 62 | 129.61 |
| 06/18/2026 18:38 | 67 | 129.61 |
| 06/18/2026 18:38 | 100 | 129.63 |
| 06/18/2026 18:38 | 97 | 129.56 |
| 06/18/2026 18:38 | 1 | 129.56 |
| 06/18/2026 18:38 | 2 | 129.56 |
| 06/18/2026 18:38 | 1 | 129.56 |
| 06/18/2026 18:38 | 18 | 129.59 |
| 06/18/2026 18:37 | 6 | 129.635 |
| 06/18/2026 18:37 | 3 | 129.65 |
| 06/18/2026 18:37 | 100 | 129.69 |
| 06/18/2026 18:37 | 63 | 129.71 |
| 06/18/2026 18:37 | 100 | 129.74 |
| 06/18/2026 18:37 | 60 | 129.74 |
| 06/18/2026 18:37 | 40 | 129.71 |
| 06/18/2026 18:37 | 1 | 129.71 |
| 06/18/2026 18:37 | 50 | 129.69 |
| 06/18/2026 18:37 | 1 | 129.68 |
| 06/18/2026 18:37 | 100 | 129.68 |
| 06/18/2026 18:37 | 69 | 129.68 |
| 06/18/2026 18:37 | 50 | 129.68 |
| 06/18/2026 18:37 | 100 | 129.68 |
| 06/18/2026 18:37 | 50 | 129.65 |
| 06/18/2026 18:37 | 100 | 129.62 |
| 06/18/2026 18:37 | 160 | 129.68 |
| 06/18/2026 18:37 | 60 | 129.69 |
| 06/18/2026 18:37 | 100 | 129.69 |
| 06/18/2026 18:37 | 20 | 129.66 |
| 06/18/2026 18:37 | 160 | 129.65 |
| 06/18/2026 18:37 | 2 | 129.65 |
| 06/18/2026 18:37 | 7 | 129.625 |
| 06/18/2026 18:36 | 60 | 129.70 |
| 06/18/2026 18:36 | 23 | 129.70 |
| 06/18/2026 18:36 | 50 | 129.70 |
| 06/18/2026 18:36 | 100 | 129.70 |
| 06/18/2026 18:36 | 32 | 129.76 |
| 06/18/2026 18:36 | 5 | 129.79 |
| 06/18/2026 18:36 | 5 | 129.79 |
| 06/18/2026 18:36 | 6 | 129.77 |
| 06/18/2026 18:36 | 80 | 129.77 |
| 06/18/2026 18:36 | 20 | 129.76 |
| 06/18/2026 18:36 | 100 | 129.75 |
| 06/18/2026 18:36 | 36 | 129.75 |
| 06/18/2026 18:36 | 64 | 129.75 |
| 06/18/2026 18:36 | 36 | 129.75 |
| 06/18/2026 18:36 | 64 | 129.75 |
| 06/18/2026 18:36 | 100 | 129.74 |
| 06/18/2026 18:36 | 1 | 129.74 |
| 06/18/2026 18:36 | 5 | 129.73 |
| 06/18/2026 18:36 | 50 | 129.69 |
| 06/18/2026 18:36 | 14 | 129.63 |
| 06/18/2026 18:36 | 100 | 129.65 |
| 06/18/2026 18:36 | 9 | 129.575 |
| 06/18/2026 18:36 | 15 | 129.59 |
| 06/18/2026 18:36 | 100 | 129.58 |
| 06/18/2026 18:36 | 14 | 129.55 |
| 06/18/2026 18:36 | 14 | 129.53 |
| 06/18/2026 18:36 | 5 | 129.54 |
| 06/18/2026 18:36 | 5 | 129.53 |
| 06/18/2026 18:36 | 63 | 129.44 |
| 06/18/2026 18:36 | 88 | 129.36 |
| 06/18/2026 18:36 | 12 | 129.36 |
| 06/18/2026 18:36 | 88 | 129.34 |
| 06/18/2026 18:36 | 12 | 129.34 |
| 06/18/2026 18:36 | 100 | 129.34 |
| 06/18/2026 18:36 | 100 | 129.34 |
| 06/18/2026 18:36 | 100 | 129.34 |
| 06/18/2026 18:36 | 100 | 129.325 |
| 06/18/2026 18:36 | 38 | 129.30 |
| 06/18/2026 18:36 | 1 | 129.30 |
| 06/18/2026 18:36 | 121 | 129.30 |
| 06/18/2026 18:36 | 4 | 129.34 |
| 06/18/2026 18:36 | 74 | 129.35 |
| 06/18/2026 18:36 | 50 | 129.38 |
| 06/18/2026 18:36 | 1 | 129.39 |
| 06/18/2026 18:36 | 40 | 129.45 |
| 06/18/2026 18:36 | 60 | 129.45 |
| 06/18/2026 18:36 | 40 | 129.46 |
| 06/18/2026 18:36 | 71 | 129.46 |
| 06/18/2026 18:36 | 29 | 129.46 |
| 06/18/2026 18:36 | 4 | 129.52 |
| 06/18/2026 18:36 | 2 | 129.52 |
| 06/18/2026 18:36 | 1 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 6 | 129.50 |
| 06/18/2026 18:36 | 63 | 129.50 |
| 06/18/2026 18:36 | 100 | 129.45 |
| 06/18/2026 18:36 | 20 | 129.50 |
| 06/18/2026 18:36 | 100 | 129.48 |
| 06/18/2026 18:36 | 14 | 129.47 |
| 06/18/2026 18:36 | 1 | 129.47 |
| 06/18/2026 18:36 | 1 | 129.44 |
| 06/18/2026 18:36 | 1 | 129.47 |
| 06/18/2026 18:36 | 123 | 129.44 |
| 06/18/2026 18:36 | 25 | 129.41 |
| 06/18/2026 18:36 | 20 | 129.41 |
| 06/18/2026 18:36 | 100 | 129.41 |
| 06/18/2026 18:36 | 100 | 129.40 |
| 06/18/2026 18:36 | 80 | 129.36 |
| 06/18/2026 18:36 | 20 | 129.36 |
| 06/18/2026 18:36 | 100 | 129.36 |
| 06/18/2026 18:36 | 100 | 129.35 |
| 06/18/2026 18:36 | 21 | 129.35 |
| 06/18/2026 18:36 | 50 | 129.35 |
| 06/18/2026 18:36 | 20 | 129.34 |
| 06/18/2026 18:36 | 1 | 129.34 |
| 06/18/2026 18:36 | 15 | 129.34 |
| 06/18/2026 18:36 | 1 | 129.33 |
| 06/18/2026 18:36 | 55 | 129.29 |
| 06/18/2026 18:36 | 45 | 129.29 |
| 06/18/2026 18:36 | 100 | 129.29 |
| 06/18/2026 18:36 | 100 | 129.28 |
| 06/18/2026 18:36 | 5 | 129.21 |
| 06/18/2026 18:36 | 100 | 129.235 |
| 06/18/2026 18:36 | 3 | 129.22 |
| 06/18/2026 18:36 | 3 | 129.23 |
| 06/18/2026 18:36 | 6 | 129.25 |
| 06/18/2026 18:36 | 4 | 129.26 |
| 06/18/2026 18:36 | 2 | 129.26 |
| 06/18/2026 18:36 | 11 | 129.26 |
| 06/18/2026 18:35 | 100 | 129.31 |
| 06/18/2026 18:35 | 50 | 129.34 |
| 06/18/2026 18:35 | 25 | 129.32 |
| 06/18/2026 18:35 | 40 | 129.31 |
| 06/18/2026 18:35 | 100 | 129.26 |
| 06/18/2026 18:35 | 1 | 129.23 |
| 06/18/2026 18:35 | 100 | 129.15 |
| 06/18/2026 18:35 | 60 | 129.13 |
| 06/18/2026 18:35 | 100 | 129.13 |
| 06/18/2026 18:35 | 37 | 129.12 |
| 06/18/2026 18:35 | 63 | 129.12 |
| 06/18/2026 18:35 | 1 | 129.12 |
| 06/18/2026 18:35 | 1 | 129.13 |
| 06/18/2026 18:35 | 1 | 129.13 |
| 06/18/2026 18:35 | 1 | 129.13 |
| 06/18/2026 18:34 | 100 | 129.17 |
| 06/18/2026 18:34 | 50 | 129.26 |
| 06/18/2026 18:34 | 4 | 129.27 |
| 06/18/2026 18:34 | 4 | 129.27 |
| 06/18/2026 18:34 | 2 | 129.26 |
| 06/18/2026 18:34 | 46 | 129.31 |
| 06/18/2026 18:34 | 7 | 129.28 |
| 06/18/2026 18:34 | 7 | 129.28 |
| 06/18/2026 18:34 | 7 | 129.25 |
| 06/18/2026 18:34 | 3 | 129.24 |
| 06/18/2026 18:34 | 1 | 129.22 |
| 06/18/2026 18:34 | 99 | 129.22 |
| 06/18/2026 18:34 | 50 | 129.19 |
| 06/18/2026 18:34 | 50 | 129.19 |
| 06/18/2026 18:34 | 50 | 129.19 |
| 06/18/2026 18:34 | 50 | 129.19 |
| 06/18/2026 18:34 | 100 | 129.16 |
| 06/18/2026 18:34 | 100 | 129.16 |
| 06/18/2026 18:34 | 160 | 129.04 |
| 06/18/2026 18:33 | 138 | 128.97 |
| 06/18/2026 18:33 | 50 | 128.97 |
| 06/18/2026 18:33 | 100 | 128.97 |
| 06/18/2026 18:33 | 13 | 128.97 |
| 06/18/2026 18:33 | 37 | 128.97 |
| 06/18/2026 18:33 | 6 | 128.87 |
| 06/18/2026 18:33 | 100 | 128.85 |
| 06/18/2026 18:33 | 200 | 128.90 |
| 06/18/2026 18:33 | 63 | 128.89 |
| 06/18/2026 18:33 | 1 | 128.94 |
| 06/18/2026 18:33 | 3 | 128.95 |
| 06/18/2026 18:33 | 82 | 128.88 |
| 06/18/2026 18:33 | 18 | 128.88 |
| 06/18/2026 18:33 | 2 | 128.80 |
| 06/18/2026 18:33 | 3 | 128.82 |
| 06/18/2026 18:33 | 260 | 128.90 |
| 06/18/2026 18:33 | 142 | 128.90 |
| 06/18/2026 18:33 | 6 | 128.89 |
| 06/18/2026 18:33 | 100 | 128.89 |
| 06/18/2026 18:33 | 177 | 128.86 |
| 06/18/2026 18:33 | 1 | 128.90 |
| 06/18/2026 18:33 | 100 | 128.90 |
| 06/18/2026 18:33 | 300 | 128.90 |
| 06/18/2026 18:33 | 1 | 128.90 |
| 06/18/2026 18:33 | 300 | 128.97 |
| 06/18/2026 18:33 | 1 | 129.015 |
| 06/18/2026 18:33 | 3 | 129.015 |
| 06/18/2026 18:33 | 3 | 129.015 |
| 06/18/2026 18:33 | 63 | 128.96 |
| 06/18/2026 18:33 | 200 | 128.94 |
| 06/18/2026 18:33 | 13 | 128.92 |
| 06/18/2026 18:33 | 10 | 128.89 |
| 06/18/2026 18:33 | 78 | 128.85 |
| 06/18/2026 18:33 | 22 | 128.85 |
| 06/18/2026 18:33 | 2 | 128.84 |
| 06/18/2026 18:33 | 6 | 128.84 |
| 06/18/2026 18:33 | 126 | 128.84 |
| 06/18/2026 18:33 | 100 | 128.84 |
| 06/18/2026 18:33 | 100 | 128.84 |
| 06/18/2026 18:33 | 5 | 128.84 |
| 06/18/2026 18:33 | 5 | 128.84 |
| 06/18/2026 18:33 | 5 | 128.84 |
| 06/18/2026 18:33 | 5 | 128.84 |
| 06/18/2026 18:33 | 105 | 128.84 |
| 06/18/2026 18:33 | 105 | 128.84 |
| 06/18/2026 18:33 | 105 | 128.84 |
| 06/18/2026 18:33 | 126 | 128.84 |
| 06/18/2026 18:33 | 105 | 128.84 |
| 06/18/2026 18:33 | 100 | 128.84 |
| 06/18/2026 18:33 | 5 | 128.84 |
| 06/18/2026 18:33 | 100 | 128.76 |
| 06/18/2026 18:33 | 33 | 128.775 |
| 06/18/2026 18:33 | 70 | 128.775 |
| 06/18/2026 18:33 | 100 | 128.80 |
| 06/18/2026 18:33 | 94 | 128.78 |
| 06/18/2026 18:33 | 6 | 128.80 |
| 06/18/2026 18:33 | 1 | 128.84 |
| 06/18/2026 18:33 | 20 | 128.82 |
| 06/18/2026 18:33 | 5 | 128.74 |
| 06/18/2026 18:33 | 11 | 128.74 |
| 06/18/2026 18:33 | 9 | 128.74 |
| 06/18/2026 18:33 | 120 | 128.77 |
| 06/18/2026 18:33 | 7 | 128.77 |
| 06/18/2026 18:33 | 5 | 128.76 |
| 06/18/2026 18:33 | 100 | 128.80 |
| 06/18/2026 18:33 | 8 | 128.80 |
| 06/18/2026 18:33 | 50 | 128.84 |
| 06/18/2026 18:33 | 22 | 128.84 |
| 06/18/2026 18:33 | 219 | 128.85 |
| 06/18/2026 18:33 | 81 | 128.85 |
| 06/18/2026 18:33 | 10 | 128.88 |
| 06/18/2026 18:33 | 12 | 128.94 |
| 06/18/2026 18:33 | 20 | 129.00 |
| 06/18/2026 18:33 | 1 | 129.00 |
| 06/18/2026 18:33 | 25 | 129.00 |
| 06/18/2026 18:33 | 5 | 129.00 |
| 06/18/2026 18:33 | 60 | 129.00 |
| 06/18/2026 18:33 | 65 | 129.00 |
| 06/18/2026 18:33 | 5 | 129.00 |
| 06/18/2026 18:33 | 21 | 129.095 |
| 06/18/2026 18:33 | 20 | 129.09 |
| 06/18/2026 18:33 | 1 | 129.10 |
| 06/18/2026 18:33 | 135 | 129.11 |
| 06/18/2026 18:33 | 6 | 129.09 |
| 06/18/2026 18:33 | 281 | 129.10 |
| 06/18/2026 18:33 | 19 | 129.10 |
| 06/18/2026 18:33 | 2 | 129.10 |
| 06/18/2026 18:33 | 1 | 129.10 |
| 06/18/2026 18:33 | 97 | 129.10 |
| 06/18/2026 18:32 | 6 | 129.17 |
| 06/18/2026 18:32 | 50 | 129.19 |
| 06/18/2026 18:32 | 50 | 129.20 |
| 06/18/2026 18:32 | 28 | 129.22 |
| 06/18/2026 18:32 | 50 | 129.22 |
| 06/18/2026 18:32 | 16 | 129.22 |
| 06/18/2026 18:32 | 26 | 129.22 |
| 06/18/2026 18:32 | 42 | 129.22 |
| 06/18/2026 18:32 | 1 | 129.26 |
| 06/18/2026 18:32 | 112 | 129.26 |
| 06/18/2026 18:32 | 1 | 129.26 |
| 06/18/2026 18:32 | 1 | 129.26 |
| 06/18/2026 18:32 | 42 | 129.26 |
| 06/18/2026 18:32 | 144 | 129.26 |
| 06/18/2026 18:32 | 100 | 129.26 |
| 06/18/2026 18:32 | 10 | 129.27 |
| 06/18/2026 18:32 | 12 | 129.27 |
| 06/18/2026 18:32 | 52 | 129.36 |
| 06/18/2026 18:32 | 50 | 129.36 |
| 06/18/2026 18:32 | 6 | 129.35 |
| 06/18/2026 18:32 | 6 | 129.34 |
| 06/18/2026 18:32 | 12 | 129.28 |
| 06/18/2026 18:32 | 12 | 129.28 |
| 06/18/2026 18:32 | 6 | 129.35 |
| 06/18/2026 18:32 | 6 | 129.37 |
| 06/18/2026 18:32 | 200 | 129.37 |
| 06/18/2026 18:32 | 160 | 129.40 |
| 06/18/2026 18:32 | 102 | 129.41 |
| 06/18/2026 18:32 | 6 | 129.39 |
| 06/18/2026 18:32 | 100 | 129.40 |
| 06/18/2026 18:32 | 200 | 129.40 |
| 06/18/2026 18:32 | 3 | 129.40 |
| 06/18/2026 18:32 | 297 | 129.40 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 100 | 129.405 |
| 06/18/2026 18:32 | 5 | 129.43 |
| 06/18/2026 18:32 | 122 | 129.44 |
| 06/18/2026 18:32 | 1 | 129.44 |
| 06/18/2026 18:32 | 172 | 129.44 |
| 06/18/2026 18:32 | 5 | 129.44 |
| 06/18/2026 18:32 | 180 | 129.44 |
| 06/18/2026 18:32 | 2 | 129.44 |
| 06/18/2026 18:32 | 300 | 129.445 |
| 06/18/2026 18:32 | 63 | 129.44 |
| 06/18/2026 18:32 | 1 | 129.44 |
| 06/18/2026 18:32 | 117 | 129.44 |
| 06/18/2026 18:32 | 300 | 129.48 |
| 06/18/2026 18:32 | 30 | 129.47 |
| 06/18/2026 18:32 | 20 | 129.47 |
| 06/18/2026 18:32 | 50 | 129.48 |
| 06/18/2026 18:32 | 50 | 129.48 |
| 06/18/2026 18:32 | 50 | 129.48 |
| 06/18/2026 18:32 | 63 | 129.48 |
| 06/18/2026 18:32 | 50 | 129.48 |
| 06/18/2026 18:32 | 50 | 129.48 |
| 06/18/2026 18:32 | 100 | 129.48 |
| 06/18/2026 18:32 | 100 | 129.49 |
| 06/18/2026 18:32 | 100 | 129.49 |
| 06/18/2026 18:32 | 100 | 129.48 |
| 06/18/2026 18:32 | 100 | 129.43 |
| 06/18/2026 18:32 | 24 | 129.42 |
| 06/18/2026 18:32 | 9 | 129.42 |
| 06/18/2026 18:32 | 100 | 129.42 |
| 06/18/2026 18:32 | 100 | 129.42 |
| 06/18/2026 18:32 | 67 | 129.42 |
| 06/18/2026 18:32 | 100 | 129.42 |
| 06/18/2026 18:32 | 20 | 129.42 |
| 06/18/2026 18:32 | 100 | 129.42 |
| 06/18/2026 18:32 | 50 | 129.41 |
| 06/18/2026 18:31 | 10 | 129.36 |
| 06/18/2026 18:31 | 103 | 129.40 |
| 06/18/2026 18:31 | 1 | 129.40 |
| 06/18/2026 18:31 | 40 | 129.41 |
| 06/18/2026 18:31 | 1 | 129.43 |
| 06/18/2026 18:31 | 9 | 129.44 |
| 06/18/2026 18:31 | 100 | 129.49 |
| 06/18/2026 18:31 | 5 | 129.49 |
| 06/18/2026 18:31 | 5 | 129.49 |
| 06/18/2026 18:31 | 171 | 129.55 |
| 06/18/2026 18:31 | 1 | 129.55 |
| 06/18/2026 18:31 | 128 | 129.55 |
| 06/18/2026 18:31 | 1 | 129.58 |
| 06/18/2026 18:31 | 89 | 129.58 |
| 06/18/2026 18:31 | 24 | 129.605 |
| 06/18/2026 18:31 | 6 | 129.59 |
| 06/18/2026 18:31 | 8 | 129.59 |
| 06/18/2026 18:31 | 4 | 129.59 |
| 06/18/2026 18:31 | 4 | 129.59 |
| 06/18/2026 18:31 | 4 | 129.59 |
| 06/18/2026 18:31 | 1 | 129.60 |
| 06/18/2026 18:31 | 5 | 129.60 |
| 06/18/2026 18:31 | 300 | 129.60 |
| 06/18/2026 18:31 | 30 | 129.62 |
| 06/18/2026 18:31 | 100 | 129.66 |
| 06/18/2026 18:31 | 3 | 129.63 |
| 06/18/2026 18:31 | 3 | 129.64 |
| 06/18/2026 18:31 | 3 | 129.64 |
| 06/18/2026 18:31 | 100 | 129.65 |
| 06/18/2026 18:31 | 30 | 129.67 |
| 06/18/2026 18:31 | 1 | 129.67 |
| 06/18/2026 18:31 | 20 | 129.69 |
| 06/18/2026 18:31 | 100 | 129.69 |
| 06/18/2026 18:31 | 10 | 129.66 |
| 06/18/2026 18:31 | 4 | 129.66 |
| 06/18/2026 18:31 | 14 | 129.63 |
| 06/18/2026 18:31 | 1 | 129.66 |
| 06/18/2026 18:31 | 85 | 129.66 |
| 06/18/2026 18:31 | 100 | 129.65 |
| 06/18/2026 18:31 | 77 | 129.60 |
| 06/18/2026 18:31 | 5 | 129.60 |
| 06/18/2026 18:31 | 1 | 129.60 |
| 06/18/2026 18:31 | 46 | 129.60 |
| 06/18/2026 18:31 | 6 | 129.59 |
| 06/18/2026 18:31 | 52 | 129.59 |
| 06/18/2026 18:31 | 47 | 129.59 |
| 06/18/2026 18:31 | 1 | 129.59 |
| 06/18/2026 18:31 | 200 | 129.59 |
| 06/18/2026 18:31 | 100 | 129.59 |
| 06/18/2026 18:31 | 100 | 129.60 |
| 06/18/2026 18:31 | 107 | 129.70 |
| 06/18/2026 18:31 | 50 | 129.69 |
| 06/18/2026 18:31 | 2 | 129.70 |
| 06/18/2026 18:31 | 6 | 129.70 |
| 06/18/2026 18:31 | 50 | 129.69 |
| 06/18/2026 18:31 | 50 | 129.64 |
| 06/18/2026 18:31 | 100 | 129.63 |
| 06/18/2026 18:31 | 1 | 129.60 |
| 06/18/2026 18:31 | 99 | 129.60 |
| 06/18/2026 18:31 | 1 | 129.57 |
| 06/18/2026 18:31 | 1 | 129.57 |
| 06/18/2026 18:31 | 1 | 129.58 |
| 06/18/2026 18:31 | 75 | 129.59 |
| 06/18/2026 18:31 | 25 | 129.59 |
| 06/18/2026 18:31 | 120 | 129.58 |
| 06/18/2026 18:31 | 100 | 129.55 |
| 06/18/2026 18:31 | 30 | 129.49 |
| 06/18/2026 18:31 | 50 | 129.52 |
| 06/18/2026 18:31 | 40 | 129.52 |
| 06/18/2026 18:31 | 100 | 129.50 |
| 06/18/2026 18:31 | 50 | 129.49 |
| 06/18/2026 18:31 | 1 | 129.49 |
| 06/18/2026 18:31 | 160 | 129.46 |
| 06/18/2026 18:30 | 29 | 129.40 |
| 06/18/2026 18:30 | 1 | 129.40 |
| 06/18/2026 18:30 | 100 | 129.43 |
| 06/18/2026 18:30 | 100 | 129.40 |
| 06/18/2026 18:30 | 40 | 129.40 |
| 06/18/2026 18:30 | 100 | 129.40 |
| 06/18/2026 18:30 | 100 | 129.40 |
| 06/18/2026 18:30 | 65 | 129.40 |
| 06/18/2026 18:30 | 4 | 129.40 |
| 06/18/2026 18:30 | 60 | 129.40 |
| 06/18/2026 18:30 | 1 | 129.40 |
| 06/18/2026 18:30 | 97 | 129.40 |
| 06/18/2026 18:30 | 100 | 129.40 |
| 06/18/2026 18:30 | 38 | 129.40 |
| 06/18/2026 18:30 | 2 | 129.40 |
| 06/18/2026 18:30 | 100 | 129.40 |
| 06/18/2026 18:30 | 50 | 129.38 |
| 06/18/2026 18:30 | 96 | 129.335 |
| 06/18/2026 18:30 | 72 | 129.38 |
| 06/18/2026 18:30 | 100 | 129.37 |
| 06/18/2026 18:30 | 100 | 129.36 |
| 06/18/2026 18:30 | 2 | 129.36 |
| 06/18/2026 18:30 | 100 | 129.35 |
| 06/18/2026 18:30 | 50 | 129.33 |
| 06/18/2026 18:30 | 50 | 129.23 |
| 06/18/2026 18:30 | 5 | 129.23 |
| 06/18/2026 18:30 | 1 | 129.23 |
| 06/18/2026 18:30 | 1 | 129.28 |
| 06/18/2026 18:30 | 100 | 129.23 |
| 06/18/2026 18:30 | 1 | 129.25 |
| 06/18/2026 18:30 | 50 | 129.32 |
| 06/18/2026 18:30 | 28 | 129.32 |
| 06/18/2026 18:30 | 50 | 129.315 |
| 06/18/2026 18:30 | 27 | 129.20 |
| 06/18/2026 18:30 | 1 | 129.20 |
| 06/18/2026 18:30 | 72 | 129.20 |
| 06/18/2026 18:30 | 74 | 129.20 |
| 06/18/2026 18:30 | 63 | 129.20 |
| 06/18/2026 18:30 | 63 | 129.20 |
| 06/18/2026 18:30 | 10 | 129.11 |
| 06/18/2026 18:30 | 6 | 129.12 |
| 06/18/2026 18:30 | 10 | 129.435 |
| 06/18/2026 18:30 | 50 | 129.435 |
| 06/18/2026 18:30 | 50 | 129.435 |
| 06/18/2026 18:30 | 50 | 129.435 |
| 06/18/2026 18:30 | 20 | 129.38 |
| 06/18/2026 18:30 | 10 | 129.44 |
| 06/18/2026 18:30 | 100 | 129.46 |
| 06/18/2026 18:30 | 100 | 129.47 |
| 06/18/2026 18:30 | 1 | 129.49 |
| 06/18/2026 18:30 | 100 | 129.61 |
| 06/18/2026 18:30 | 6 | 129.62 |
| 06/18/2026 18:30 | 26 | 129.65 |
| 06/18/2026 18:30 | 50 | 129.65 |
| 06/18/2026 18:30 | 6 | 129.65 |
| 06/18/2026 18:30 | 6 | 129.65 |
| 06/18/2026 18:30 | 6 | 129.63 |
| 06/18/2026 18:30 | 6 | 129.63 |
| 06/18/2026 18:30 | 10 | 129.56 |
| 06/18/2026 18:30 | 10 | 129.53 |
| 06/18/2026 18:30 | 70 | 129.53 |
| 06/18/2026 18:30 | 30 | 129.52 |
| 06/18/2026 18:30 | 366 | 129.50 |
| 06/18/2026 18:30 | 33 | 129.50 |
| 06/18/2026 18:30 | 1 | 129.50 |
| 06/18/2026 18:30 | 2548 | 129.50 |
| 06/18/2026 18:30 | 252 | 129.50 |
| 06/18/2026 18:30 | 26 | 129.49 |
| 06/18/2026 18:30 | 100 | 129.49 |
| 06/18/2026 18:30 | 100 | 129.48 |
| 06/18/2026 18:30 | 4 | 129.45 |
| 06/18/2026 18:30 | 124 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 6 | 129.35 |
| 06/18/2026 18:30 | 50 | 129.24 |
| 06/18/2026 18:30 | 1 | 129.31 |
| 06/18/2026 18:30 | 100 | 129.32 |
| 06/18/2026 18:30 | 6 | 129.32 |
| 06/18/2026 18:30 | 94 | 129.32 |
| 06/18/2026 18:30 | 6 | 129.33 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 25 | 129.39 |
| 06/18/2026 18:30 | 50 | 129.39 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 2 | 129.39 |
| 06/18/2026 18:30 | 4 | 129.39 |
| 06/18/2026 18:30 | 100 | 129.39 |
| 06/18/2026 18:30 | 100 | 129.39 |
| 06/18/2026 18:30 | 1 | 129.39 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 63 | 129.39 |
| 06/18/2026 18:30 | 100 | 129.39 |
| 06/18/2026 18:29 | 2 | 129.39 |
| 06/18/2026 18:29 | 37 | 129.355 |
| 06/18/2026 18:29 | 63 | 129.355 |
| 06/18/2026 18:29 | 1 | 129.39 |
| 06/18/2026 18:29 | 1 | 129.39 |
| 06/18/2026 18:29 | 100 | 129.39 |
| 06/18/2026 18:29 | 116 | 129.39 |
| 06/18/2026 18:29 | 16 | 129.39 |
| 06/18/2026 18:29 | 100 | 129.39 |
| 06/18/2026 18:29 | 16 | 129.38 |
| 06/18/2026 18:29 | 100 | 129.37 |
| 06/18/2026 18:29 | 6 | 129.33 |
| 06/18/2026 18:29 | 50 | 129.28 |
| 06/18/2026 18:29 | 50 | 129.28 |
| 06/18/2026 18:29 | 1 | 129.29 |
| 06/18/2026 18:29 | 6 | 129.29 |
| 06/18/2026 18:29 | 6 | 129.29 |
| 06/18/2026 18:29 | 48 | 129.23 |
| 06/18/2026 18:29 | 6 | 129.23 |
| 06/18/2026 18:29 | 30 | 129.29 |
| 06/18/2026 18:29 | 50 | 129.34 |
| 06/18/2026 18:29 | 100 | 129.31 |
| 06/18/2026 18:29 | 20 | 129.22 |
| 06/18/2026 18:29 | 83 | 129.20 |
| 06/18/2026 18:29 | 100 | 129.20 |
| 06/18/2026 18:29 | 100 | 129.20 |
| 06/18/2026 18:29 | 6 | 129.07 |
| 06/18/2026 18:29 | 15 | 129.05 |
| 06/18/2026 18:29 | 52 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 160 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 160 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 160 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 50 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 4 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 15 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 8 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 6 | 129.00 |
| 06/18/2026 18:29 | 19 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 115 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 200 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 111 | 129.00 |
| 06/18/2026 18:29 | 90 | 129.00 |
| 06/18/2026 18:29 | 156 | 129.00 |
| 06/18/2026 18:29 | 50 | 129.00 |
| 06/18/2026 18:29 | 6 | 128.96 |
| 06/18/2026 18:29 | 3 | 128.96 |
| 06/18/2026 18:29 | 23 | 128.96 |
| 06/18/2026 18:29 | 8 | 128.96 |
| 06/18/2026 18:29 | 7 | 128.96 |
| 06/18/2026 18:29 | 6 | 128.97 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 200 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 63 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 7 | 129.00 |
| 06/18/2026 18:29 | 2 | 129.00 |
| 06/18/2026 18:29 | 7 | 129.00 |
| 06/18/2026 18:29 | 5 | 128.98 |
| 06/18/2026 18:29 | 51 | 128.96 |
| 06/18/2026 18:29 | 25 | 129.00 |
| 06/18/2026 18:29 | 1 | 129.03 |
| 06/18/2026 18:29 | 144 | 128.99 |
| 06/18/2026 18:29 | 1 | 128.98 |
| 06/18/2026 18:29 | 5 | 128.98 |
| 06/18/2026 18:29 | 6 | 128.98 |
| 06/18/2026 18:29 | 48 | 128.98 |
| 06/18/2026 18:29 | 84 | 128.98 |
| 06/18/2026 18:29 | 55 | 128.98 |
| 06/18/2026 18:29 | 20 | 128.99 |
| 06/18/2026 18:29 | 50 | 128.99 |
| 06/18/2026 18:29 | 70 | 129.00 |
| 06/18/2026 18:29 | 70 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 64 | 129.05 |
| 06/18/2026 18:29 | 100 | 129.09 |
| 06/18/2026 18:29 | 99 | 129.08 |
| 06/18/2026 18:29 | 51 | 129.08 |
| 06/18/2026 18:29 | 100 | 129.08 |
| 06/18/2026 18:29 | 100 | 129.05 |
| 06/18/2026 18:29 | 1 | 129.06 |
| 06/18/2026 18:29 | 5 | 129.08 |
| 06/18/2026 18:29 | 1 | 129.06 |
| 06/18/2026 18:29 | 160 | 129.03 |
| 06/18/2026 18:29 | 6 | 129.00 |
| 06/18/2026 18:29 | 44 | 129.00 |
| 06/18/2026 18:29 | 6 | 128.99 |
| 06/18/2026 18:29 | 29 | 128.96 |
| 06/18/2026 18:29 | 12 | 128.92 |
| 06/18/2026 18:29 | 51 | 128.92 |
| 06/18/2026 18:29 | 40 | 128.92 |
| 06/18/2026 18:29 | 1 | 128.91 |
| 06/18/2026 18:29 | 119 | 128.92 |
| 06/18/2026 18:29 | 62 | 128.92 |
| 06/18/2026 18:29 | 6 | 128.92 |
| 06/18/2026 18:29 | 29 | 128.92 |
| 06/18/2026 18:29 | 63 | 128.92 |
| 06/18/2026 18:29 | 100 | 128.92 |
| 06/18/2026 18:29 | 1 | 128.91 |
| 06/18/2026 18:29 | 16 | 128.85 |
| 06/18/2026 18:29 | 1 | 128.85 |
| 06/18/2026 18:29 | 100 | 128.81 |
| 06/18/2026 18:29 | 50 | 128.80 |
| 06/18/2026 18:29 | 16 | 128.79 |
| 06/18/2026 18:29 | 97 | 128.79 |
| 06/18/2026 18:29 | 3 | 128.79 |
| 06/18/2026 18:29 | 27 | 128.77 |
| 06/18/2026 18:29 | 2 | 128.76 |
| 06/18/2026 18:29 | 50 | 128.76 |
| 06/18/2026 18:29 | 89 | 128.76 |
| 06/18/2026 18:28 | 11 | 128.76 |
| 06/18/2026 18:28 | 46 | 128.74 |
| 06/18/2026 18:28 | 152 | 128.74 |
| 06/18/2026 18:28 | 152 | 128.74 |
| 06/18/2026 18:28 | 100 | 128.74 |
| 06/18/2026 18:28 | 152 | 128.74 |
| 06/18/2026 18:28 | 152 | 128.74 |
| 06/18/2026 18:28 | 152 | 128.74 |
| 06/18/2026 18:28 | 300 | 128.74 |
| 06/18/2026 18:28 | 100 | 128.74 |
| 06/18/2026 18:28 | 50 | 128.74 |
| 06/18/2026 18:28 | 80 | 128.74 |
| 06/18/2026 18:28 | 2 | 128.74 |
| 06/18/2026 18:28 | 174 | 128.74 |
| 06/18/2026 18:28 | 100 | 128.74 |
| 06/18/2026 18:28 | 6 | 128.73 |
| 06/18/2026 18:28 | 13 | 128.73 |
| 06/18/2026 18:28 | 143 | 128.73 |
| 06/18/2026 18:28 | 22 | 128.73 |
| 06/18/2026 18:28 | 22 | 128.71 |
| 06/18/2026 18:28 | 20 | 128.70 |
| 06/18/2026 18:28 | 2 | 128.70 |
| 06/18/2026 18:28 | 99 | 128.74 |
| 06/18/2026 18:28 | 1 | 128.73 |
| 06/18/2026 18:28 | 86 | 128.73 |
| 06/18/2026 18:28 | 1 | 128.74 |
| 06/18/2026 18:28 | 13 | 128.73 |
| 06/18/2026 18:28 | 100 | 128.74 |
| 06/18/2026 18:28 | 4 | 128.73 |
| 06/18/2026 18:28 | 1 | 128.69 |
| 06/18/2026 18:28 | 1 | 128.70 |
| 06/18/2026 18:28 | 50 | 128.71 |
| 06/18/2026 18:28 | 300 | 128.74 |
| 06/18/2026 18:28 | 3 | 128.74 |
| 06/18/2026 18:28 | 6 | 128.75 |
| 06/18/2026 18:28 | 22 | 128.75 |
| 06/18/2026 18:28 | 10 | 128.75 |
| 06/18/2026 18:28 | 31 | 128.75 |
| 06/18/2026 18:28 | 18 | 128.75 |
| 06/18/2026 18:28 | 82 | 128.75 |
| 06/18/2026 18:28 | 18 | 128.75 |
| 06/18/2026 18:28 | 82 | 128.75 |
| 06/18/2026 18:28 | 100 | 128.75 |
| 06/18/2026 18:28 | 82 | 128.75 |
| 06/18/2026 18:28 | 1 | 128.75 |
| 06/18/2026 18:28 | 17 | 128.75 |
| 06/18/2026 18:28 | 31 | 128.75 |
| 06/18/2026 18:28 | 100 | 128.75 |
| 06/18/2026 18:28 | 4 | 128.78 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 3 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 1 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.80 |
| 06/18/2026 18:28 | 4 | 128.775 |
| 06/18/2026 18:28 | 4 | 128.77 |
| 06/18/2026 18:28 | 40 | 128.79 |
| 06/18/2026 18:28 | 50 | 128.77 |
| 06/18/2026 18:27 | 100 | 128.75 |
| 06/18/2026 18:27 | 100 | 128.75 |
| 06/18/2026 18:27 | 28 | 128.75 |
| 06/18/2026 18:27 | 4 | 128.75 |
| 06/18/2026 18:27 | 4 | 128.75 |
| 06/18/2026 18:27 | 128 | 128.74 |
| 06/18/2026 18:27 | 136 | 128.74 |
| 06/18/2026 18:27 | 136 | 128.74 |
| 06/18/2026 18:27 | 3 | 128.68 |
| 06/18/2026 18:27 | 13 | 128.68 |
| 06/18/2026 18:27 | 16 | 128.70 |
| 06/18/2026 18:27 | 6 | 128.70 |
| 06/18/2026 18:27 | 7 | 128.70 |
| 06/18/2026 18:27 | 16 | 128.715 |
| 06/18/2026 18:27 | 50 | 128.70 |
| 06/18/2026 18:27 | 3 | 128.71 |
| 06/18/2026 18:27 | 54 | 128.72 |
| 06/18/2026 18:27 | 22 | 128.72 |
| 06/18/2026 18:27 | 24 | 128.72 |
| 06/18/2026 18:27 | 1 | 128.75 |
| 06/18/2026 18:27 | 285 | 128.75 |
| 06/18/2026 18:27 | 12 | 128.75 |
| 06/18/2026 18:27 | 37 | 128.76 |
| 06/18/2026 18:27 | 3 | 128.76 |
| 06/18/2026 18:27 | 3 | 128.75 |
| 06/18/2026 18:27 | 50 | 128.80 |
| 06/18/2026 18:27 | 2 | 128.83 |
| 06/18/2026 18:27 | 10 | 128.85 |
| 06/18/2026 18:27 | 98 | 128.85 |
| 06/18/2026 18:27 | 15 | 128.85 |
| 06/18/2026 18:27 | 3 | 128.82 |
| 06/18/2026 18:27 | 1 | 128.715 |
| 06/18/2026 18:27 | 2 | 128.70 |
| 06/18/2026 18:26 | 10 | 128.73 |
| 06/18/2026 18:26 | 40 | 128.73 |
| 06/18/2026 18:26 | 50 | 128.76 |
| 06/18/2026 18:26 | 38 | 128.80 |
| 06/18/2026 18:26 | 62 | 128.80 |
| 06/18/2026 18:26 | 1 | 128.80 |
| 06/18/2026 18:26 | 99 | 128.80 |
| 06/18/2026 18:26 | 1 | 128.80 |
| 06/18/2026 18:26 | 160 | 128.88 |
| 06/18/2026 18:26 | 160 | 128.88 |
| 06/18/2026 18:26 | 63 | 128.83 |
| 06/18/2026 18:26 | 100 | 128.865 |
| 06/18/2026 18:26 | 100 | 128.83 |
| 06/18/2026 18:26 | 217 | 128.78 |
| 06/18/2026 18:26 | 25 | 128.89 |
| 06/18/2026 18:26 | 63 | 128.89 |
| 06/18/2026 18:26 | 63 | 128.89 |
| 06/18/2026 18:26 | 49 | 128.89 |
| 06/18/2026 18:26 | 100 | 128.86 |
| 06/18/2026 18:26 | 6 | 128.85 |
| 06/18/2026 18:26 | 56 | 128.85 |
| 06/18/2026 18:26 | 20 | 128.82 |
| 06/18/2026 18:26 | 50 | 128.76 |
| 06/18/2026 18:26 | 1 | 128.83 |
| 06/18/2026 18:26 | 86 | 128.83 |
| 06/18/2026 18:26 | 14 | 128.83 |
| 06/18/2026 18:26 | 68 | 128.82 |
| 06/18/2026 18:26 | 100 | 128.82 |
| 06/18/2026 18:26 | 101 | 128.82 |
| 06/18/2026 18:26 | 14 | 128.82 |
| 06/18/2026 18:26 | 17 | 128.82 |
| 06/18/2026 18:26 | 50 | 128.745 |
| 06/18/2026 18:26 | 100 | 128.785 |
| 06/18/2026 18:26 | 200 | 128.76 |
| 06/18/2026 18:26 | 63 | 128.72 |
| 06/18/2026 18:26 | 50 | 128.79 |
| 06/18/2026 18:26 | 100 | 128.81 |
| 06/18/2026 18:26 | 200 | 128.81 |
| 06/18/2026 18:26 | 200 | 128.81 |
| 06/18/2026 18:26 | 100 | 128.805 |
| 06/18/2026 18:26 | 100 | 128.805 |
| 06/18/2026 18:26 | 100 | 128.795 |
| 06/18/2026 18:26 | 1 | 128.85 |
| 06/18/2026 18:26 | 51 | 128.89 |
| 06/18/2026 18:26 | 50 | 128.88 |
| 06/18/2026 18:26 | 100 | 128.85 |
| 06/18/2026 18:26 | 40 | 128.84 |
| 06/18/2026 18:26 | 50 | 128.84 |
| 06/18/2026 18:26 | 50 | 128.84 |
| 06/18/2026 18:26 | 50 | 128.84 |
| 06/18/2026 18:26 | 50 | 128.84 |
| 06/18/2026 18:26 | 50 | 128.84 |
| 06/18/2026 18:26 | 10 | 128.84 |
| 06/18/2026 18:26 | 40 | 128.84 |
| 06/18/2026 18:26 | 10 | 128.71 |
| 06/18/2026 18:26 | 160 | 128.79 |
| 06/18/2026 18:26 | 15 | 128.83 |
| 06/18/2026 18:26 | 3 | 128.83 |
| 06/18/2026 18:26 | 100 | 128.84 |
| 06/18/2026 18:26 | 97 | 128.85 |
| 06/18/2026 18:26 | 3 | 128.85 |
| 06/18/2026 18:26 | 97 | 128.86 |
| 06/18/2026 18:26 | 3 | 128.86 |
| 06/18/2026 18:26 | 60 | 128.88 |
| 06/18/2026 18:26 | 100 | 128.88 |
| 06/18/2026 18:26 | 100 | 128.93 |
| 06/18/2026 18:26 | 1 | 128.94 |
| 06/18/2026 18:26 | 100 | 128.94 |
| 06/18/2026 18:26 | 62 | 128.95 |
| 06/18/2026 18:26 | 1 | 128.96 |
| 06/18/2026 18:26 | 6 | 128.97 |
| 06/18/2026 18:26 | 63 | 129.01 |
| 06/18/2026 18:26 | 5 | 129.05 |
| 06/18/2026 18:26 | 1 | 129.03 |
| 06/18/2026 18:26 | 8 | 129.06 |
| 06/18/2026 18:26 | 100 | 129.07 |
| 06/18/2026 18:25 | 100 | 129.065 |
| 06/18/2026 18:25 | 6 | 129.07 |
| 06/18/2026 18:25 | 10 | 129.07 |
| 06/18/2026 18:25 | 149 | 129.08 |
| 06/18/2026 18:25 | 16 | 129.08 |
| 06/18/2026 18:25 | 2 | 129.07 |
| 06/18/2026 18:25 | 2 | 129.07 |
| 06/18/2026 18:25 | 1 | 129.09 |
| 06/18/2026 18:25 | 1 | 129.09 |
| 06/18/2026 18:25 | 100 | 129.09 |
| 06/18/2026 18:25 | 40 | 129.16 |
| 06/18/2026 18:25 | 160 | 129.16 |
| 06/18/2026 18:25 | 200 | 129.16 |
| 06/18/2026 18:25 | 100 | 129.19 |
| 06/18/2026 18:25 | 100 | 129.19 |
| 06/18/2026 18:25 | 100 | 129.17 |
| 06/18/2026 18:25 | 6 | 129.17 |
| 06/18/2026 18:25 | 6 | 129.17 |
| 06/18/2026 18:25 | 5 | 129.15 |
| 06/18/2026 18:25 | 25 | 128.99 |
| 06/18/2026 18:25 | 5 | 129.00 |
| 06/18/2026 18:25 | 10 | 129.00 |
| 06/18/2026 18:25 | 100 | 128.99 |
| 06/18/2026 18:25 | 115 | 128.99 |
| 06/18/2026 18:25 | 25 | 128.99 |
| 06/18/2026 18:25 | 63 | 128.99 |
| 06/18/2026 18:25 | 25 | 128.99 |
| 06/18/2026 18:25 | 2 | 128.98 |
| 06/18/2026 18:25 | 15 | 128.98 |
| 06/18/2026 18:25 | 1 | 128.98 |
| 06/18/2026 18:25 | 15 | 128.98 |
| 06/18/2026 18:25 | 3 | 128.97 |
| 06/18/2026 18:25 | 1 | 128.96 |
| 06/18/2026 18:25 | 22 | 128.96 |
| 06/18/2026 18:25 | 1 | 128.96 |
| 06/18/2026 18:25 | 23 | 128.95 |
| 06/18/2026 18:25 | 29 | 128.94 |
| 06/18/2026 18:25 | 3 | 128.93 |
| 06/18/2026 18:25 | 20 | 128.83 |
| 06/18/2026 18:25 | 20 | 128.83 |
| 06/18/2026 18:25 | 20 | 128.81 |
| 06/18/2026 18:25 | 40 | 128.81 |
| 06/18/2026 18:25 | 50 | 128.81 |
| 06/18/2026 18:25 | 1 | 128.71 |
| 06/18/2026 18:25 | 20 | 128.71 |
| 06/18/2026 18:25 | 9 | 128.70 |
| 06/18/2026 18:25 | 170 | 128.70 |
| 06/18/2026 18:25 | 121 | 128.70 |
| 06/18/2026 18:25 | 1 | 128.70 |
| 06/18/2026 18:25 | 100 | 128.70 |
| 06/18/2026 18:25 | 20 | 128.64 |
| 06/18/2026 18:25 | 2 | 128.65 |
| 06/18/2026 18:25 | 1 | 128.66 |
| 06/18/2026 18:25 | 30 | 128.77 |
| 06/18/2026 18:25 | 18 | 128.72 |
| 06/18/2026 18:25 | 100 | 128.75 |
| 06/18/2026 18:25 | 56 | 128.76 |
| 06/18/2026 18:25 | 37 | 128.77 |
| 06/18/2026 18:25 | 44 | 128.76 |
| 06/18/2026 18:25 | 5 | 128.77 |
| 06/18/2026 18:25 | 35 | 128.77 |
| 06/18/2026 18:25 | 87 | 128.77 |
| 06/18/2026 18:25 | 100 | 128.77 |
| 06/18/2026 18:25 | 1 | 128.77 |
| 06/18/2026 18:25 | 100 | 128.77 |
| 06/18/2026 18:25 | 12 | 128.77 |
| 06/18/2026 18:25 | 12 | 128.77 |
| 06/18/2026 18:25 | 19 | 128.78 |
| 06/18/2026 18:25 | 1 | 128.80 |
| 06/18/2026 18:25 | 100 | 128.80 |
| 06/18/2026 18:25 | 1 | 128.82 |
| 06/18/2026 18:25 | 49 | 128.82 |
| 06/18/2026 18:25 | 51 | 128.82 |
| 06/18/2026 18:25 | 50 | 128.83 |
| 06/18/2026 18:25 | 50 | 128.83 |
| 06/18/2026 18:25 | 50 | 128.86 |
| 06/18/2026 18:25 | 8 | 128.86 |
| 06/18/2026 18:25 | 35 | 128.90 |
| 06/18/2026 18:25 | 1 | 128.90 |
| 06/18/2026 18:25 | 5 | 128.91 |
| 06/18/2026 18:24 | 50 | 128.91 |
| 06/18/2026 18:24 | 50 | 128.91 |
| 06/18/2026 18:24 | 100 | 128.94 |
| 06/18/2026 18:24 | 63 | 128.95 |
| 06/18/2026 18:24 | 100 | 128.95 |
| 06/18/2026 18:24 | 6 | 129.00 |
| 06/18/2026 18:24 | 40 | 129.00 |
| 06/18/2026 18:24 | 100 | 129.00 |
| 06/18/2026 18:24 | 100 | 129.00 |
| 06/18/2026 18:24 | 40 | 129.00 |
| 06/18/2026 18:24 | 100 | 129.02 |
| 06/18/2026 18:24 | 100 | 129.02 |
| 06/18/2026 18:24 | 200 | 129.06 |
| 06/18/2026 18:24 | 200 | 129.06 |
| 06/18/2026 18:24 | 200 | 129.06 |
| 06/18/2026 18:24 | 60 | 129.03 |
| 06/18/2026 18:24 | 100 | 129.03 |
| 06/18/2026 18:24 | 63 | 129.02 |
| 06/18/2026 18:24 | 100 | 129.01 |
| 06/18/2026 18:24 | 50 | 129.02 |
| 06/18/2026 18:24 | 2 | 129.03 |
| 06/18/2026 18:24 | 1 | 129.03 |
| 06/18/2026 18:24 | 185 | 129.03 |
| 06/18/2026 18:24 | 18 | 129.03 |
| 06/18/2026 18:24 | 52 | 129.065 |
| 06/18/2026 18:24 | 100 | 129.065 |
| 06/18/2026 18:24 | 100 | 129.065 |
| 06/18/2026 18:24 | 2 | 129.035 |
| 06/18/2026 18:24 | 50 | 129.03 |
| 06/18/2026 18:24 | 45 | 129.03 |
| 06/18/2026 18:24 | 5 | 129.03 |
| 06/18/2026 18:24 | 116 | 129.025 |
| 06/18/2026 18:24 | 2 | 129.02 |
| 06/18/2026 18:24 | 50 | 128.99 |
| 06/18/2026 18:24 | 20 | 129.01 |
| 06/18/2026 18:24 | 50 | 129.01 |
| 06/18/2026 18:24 | 20 | 128.99 |
| 06/18/2026 18:24 | 20 | 128.98 |
| 06/18/2026 18:24 | 50 | 128.98 |
| 06/18/2026 18:24 | 20 | 128.95 |
| 06/18/2026 18:24 | 100 | 128.94 |
| 06/18/2026 18:24 | 1 | 128.94 |
| 06/18/2026 18:24 | 20 | 128.92 |
| 06/18/2026 18:24 | 37 | 128.87 |
| 06/18/2026 18:24 | 63 | 128.87 |
| 06/18/2026 18:24 | 200 | 128.87 |
| 06/18/2026 18:24 | 50 | 128.865 |
| 06/18/2026 18:24 | 50 | 128.86 |
| 06/18/2026 18:24 | 1 | 128.80 |
| 06/18/2026 18:24 | 3 | 128.80 |
| 06/18/2026 18:24 | 1 | 128.80 |
| 06/18/2026 18:24 | 1 | 128.82 |
| 06/18/2026 18:24 | 20 | 128.82 |
| 06/18/2026 18:24 | 160 | 128.89 |
| 06/18/2026 18:24 | 160 | 128.89 |
| 06/18/2026 18:24 | 100 | 128.89 |
| 06/18/2026 18:24 | 1 | 128.90 |
| 06/18/2026 18:24 | 1 | 128.93 |
| 06/18/2026 18:24 | 8 | 128.93 |
| 06/18/2026 18:24 | 79 | 128.94 |
| 06/18/2026 18:24 | 19 | 128.94 |
| 06/18/2026 18:24 | 2 | 128.94 |
| 06/18/2026 18:24 | 4 | 128.95 |
| 06/18/2026 18:24 | 121 | 128.97 |
| 06/18/2026 18:24 | 95 | 128.98 |
| 06/18/2026 18:24 | 26 | 128.98 |
| 06/18/2026 18:24 | 21 | 128.98 |
| 06/18/2026 18:24 | 100 | 128.98 |
| 06/18/2026 18:24 | 30 | 128.97 |
| 06/18/2026 18:24 | 100 | 128.98 |
| 06/18/2026 18:24 | 251 | 128.98 |
| 06/18/2026 18:24 | 123 | 128.98 |
| 06/18/2026 18:24 | 1 | 128.98 |
| 06/18/2026 18:24 | 49 | 128.98 |
| 06/18/2026 18:24 | 24 | 128.98 |
| 06/18/2026 18:24 | 43 | 128.97 |
| 06/18/2026 18:24 | 197 | 128.98 |
| 06/18/2026 18:24 | 11 | 129.00 |
| 06/18/2026 18:24 | 25 | 129.00 |
| 06/18/2026 18:24 | 50 | 129.00 |
| 06/18/2026 18:24 | 1 | 129.00 |
| 06/18/2026 18:24 | 5 | 129.00 |
| 06/18/2026 18:24 | 1 | 129.00 |
| 06/18/2026 18:24 | 1 | 129.01 |
| 06/18/2026 18:24 | 12 | 129.01 |
| 06/18/2026 18:24 | 2 | 129.05 |
| 06/18/2026 18:24 | 2 | 129.05 |
| 06/18/2026 18:24 | 37 | 129.06 |
| 06/18/2026 18:24 | 50 | 129.06 |
| 06/18/2026 18:24 | 2 | 129.06 |
| 06/18/2026 18:24 | 100 | 129.06 |
| 06/18/2026 18:24 | 2 | 129.06 |
| 06/18/2026 18:24 | 2 | 129.06 |
| 06/18/2026 18:24 | 2 | 129.06 |
| 06/18/2026 18:24 | 4 | 129.06 |
| 06/18/2026 18:24 | 1 | 129.06 |
| 06/18/2026 18:24 | 1 | 129.08 |
| 06/18/2026 18:23 | 50 | 129.065 |
| 06/18/2026 18:23 | 1 | 129.08 |
| 06/18/2026 18:23 | 18 | 129.09 |
| 06/18/2026 18:23 | 30 | 129.09 |
| 06/18/2026 18:23 | 197 | 129.10 |
| 06/18/2026 18:23 | 1 | 129.10 |
| 06/18/2026 18:23 | 202 | 129.10 |
| 06/18/2026 18:23 | 25 | 129.11 |
| 06/18/2026 18:23 | 50 | 129.15 |
| 06/18/2026 18:23 | 1 | 129.15 |
| 06/18/2026 18:23 | 1 | 129.16 |
| 06/18/2026 18:23 | 3 | 129.18 |
| 06/18/2026 18:23 | 6 | 129.17 |
| 06/18/2026 18:23 | 100 | 129.17 |
| 06/18/2026 18:23 | 2 | 129.145 |
| 06/18/2026 18:23 | 3 | 129.145 |
| 06/18/2026 18:23 | 16 | 129.13 |
| 06/18/2026 18:23 | 84 | 129.13 |
| 06/18/2026 18:23 | 16 | 129.14 |
| 06/18/2026 18:23 | 57 | 129.19 |
| 06/18/2026 18:23 | 20 | 129.19 |
| 06/18/2026 18:23 | 100 | 129.195 |
| 06/18/2026 18:23 | 96 | 129.195 |
| 06/18/2026 18:23 | 100 | 129.195 |
| 06/18/2026 18:23 | 50 | 129.205 |
| 06/18/2026 18:23 | 50 | 129.205 |
| 06/18/2026 18:23 | 3 | 129.20 |
| 06/18/2026 18:23 | 75 | 129.205 |
| 06/18/2026 18:23 | 100 | 129.205 |
| 06/18/2026 18:23 | 25 | 129.205 |
| 06/18/2026 18:23 | 1 | 129.23 |
| 06/18/2026 18:23 | 6 | 129.20 |
| 06/18/2026 18:23 | 3 | 129.18 |
| 06/18/2026 18:23 | 22 | 129.18 |
| 06/18/2026 18:23 | 1 | 129.18 |
| 06/18/2026 18:23 | 24 | 129.19 |
| 06/18/2026 18:23 | 26 | 129.19 |
| 06/18/2026 18:23 | 10 | 129.20 |
| 06/18/2026 18:23 | 3 | 129.23 |
| 06/18/2026 18:23 | 7 | 129.23 |
| 06/18/2026 18:23 | 105 | 129.26 |
| 06/18/2026 18:23 | 100 | 129.24 |
| 06/18/2026 18:23 | 50 | 129.25 |
| 06/18/2026 18:23 | 5 | 129.25 |
| 06/18/2026 18:23 | 187 | 129.26 |
| 06/18/2026 18:23 | 2 | 129.26 |
| 06/18/2026 18:23 | 20 | 129.29 |
| 06/18/2026 18:23 | 38 | 129.30 |
| 06/18/2026 18:23 | 100 | 129.30 |
| 06/18/2026 18:23 | 102 | 129.27 |
| 06/18/2026 18:23 | 100 | 129.27 |
| 06/18/2026 18:23 | 10 | 129.31 |
| 06/18/2026 18:23 | 40 | 129.31 |
| 06/18/2026 18:23 | 100 | 129.30 |
| 06/18/2026 18:23 | 59 | 129.29 |
| 06/18/2026 18:22 | 6 | 129.25 |
| 06/18/2026 18:22 | 100 | 129.28 |
| 06/18/2026 18:22 | 18 | 129.26 |
| 06/18/2026 18:22 | 6 | 129.24 |
| 06/18/2026 18:22 | 6 | 129.23 |
| 06/18/2026 18:22 | 20 | 129.21 |
| 06/18/2026 18:22 | 40 | 129.19 |
| 06/18/2026 18:22 | 13 | 129.15 |
| 06/18/2026 18:22 | 100 | 129.14 |
| 06/18/2026 18:22 | 7 | 129.14 |
| 06/18/2026 18:22 | 40 | 129.13 |
| 06/18/2026 18:22 | 100 | 129.12 |
| 06/18/2026 18:22 | 74 | 129.08 |
| 06/18/2026 18:22 | 6 | 129.08 |
| 06/18/2026 18:22 | 19 | 129.085 |
| 06/18/2026 18:22 | 1 | 129.09 |
| 06/18/2026 18:22 | 100 | 129.09 |
| 06/18/2026 18:22 | 12 | 129.05 |
| 06/18/2026 18:22 | 100 | 129.05 |
| 06/18/2026 18:22 | 5 | 129.03 |
| 06/18/2026 18:22 | 6 | 129.04 |
| 06/18/2026 18:22 | 160 | 129.05 |
| 06/18/2026 18:22 | 50 | 129.04 |
| 06/18/2026 18:22 | 50 | 129.04 |
| 06/18/2026 18:22 | 6 | 129.03 |
| 06/18/2026 18:22 | 6 | 129.02 |
| 06/18/2026 18:22 | 10 | 129.01 |
| 06/18/2026 18:22 | 12 | 129.02 |
| 06/18/2026 18:22 | 50 | 129.03 |
| 06/18/2026 18:22 | 1 | 129.03 |
| 06/18/2026 18:22 | 6 | 129.03 |
| 06/18/2026 18:22 | 13 | 129.03 |
| 06/18/2026 18:22 | 7 | 129.03 |
| 06/18/2026 18:22 | 174 | 129.05 |
| 06/18/2026 18:22 | 126 | 129.05 |
| 06/18/2026 18:22 | 200 | 129.05 |
| 06/18/2026 18:22 | 1 | 129.05 |
| 06/18/2026 18:22 | 199 | 129.05 |
| 06/18/2026 18:22 | 10 | 129.085 |
| 06/18/2026 18:22 | 110 | 129.085 |
| 06/18/2026 18:22 | 100 | 129.085 |
| 06/18/2026 18:22 | 100 | 129.085 |
| 06/18/2026 18:22 | 1 | 129.05 |
| 06/18/2026 18:22 | 2 | 129.07 |
| 06/18/2026 18:22 | 1 | 129.07 |
| 06/18/2026 18:21 | 4 | 129.04 |
| 06/18/2026 18:21 | 50 | 129.04 |
| 06/18/2026 18:21 | 7 | 129.05 |
| 06/18/2026 18:21 | 2 | 129.05 |
| 06/18/2026 18:21 | 1 | 129.08 |
| 06/18/2026 18:21 | 3 | 129.08 |
| 06/18/2026 18:21 | 50 | 129.09 |
| 06/18/2026 18:21 | 59 | 129.09 |
| 06/18/2026 18:21 | 50 | 129.04 |
| 06/18/2026 18:21 | 63 | 129.045 |
| 06/18/2026 18:21 | 100 | 129.045 |
| 06/18/2026 18:21 | 61 | 129.06 |
| 06/18/2026 18:21 | 100 | 129.06 |
| 06/18/2026 18:21 | 2 | 129.05 |
| 06/18/2026 18:21 | 324 | 129.05 |
| 06/18/2026 18:21 | 76 | 129.05 |
| 06/18/2026 18:21 | 95 | 129.04 |
| 06/18/2026 18:21 | 63 | 129.04 |
| 06/18/2026 18:21 | 42 | 129.04 |
| 06/18/2026 18:21 | 50 | 129.005 |
| 06/18/2026 18:20 | 100 | 129.05 |
| 06/18/2026 18:20 | 100 | 129.05 |
| 06/18/2026 18:20 | 100 | 128.98 |
| 06/18/2026 18:20 | 1 | 128.98 |
| 06/18/2026 18:20 | 42 | 128.92 |
| 06/18/2026 18:20 | 6 | 128.92 |
| 06/18/2026 18:20 | 6 | 128.92 |
| 06/18/2026 18:20 | 37 | 128.90 |
| 06/18/2026 18:20 | 63 | 128.90 |
| 06/18/2026 18:20 | 100 | 128.88 |
| 06/18/2026 18:20 | 39 | 128.90 |
| 06/18/2026 18:20 | 9 | 128.90 |
| 06/18/2026 18:20 | 1 | 128.90 |
| 06/18/2026 18:20 | 48 | 128.90 |
| 06/18/2026 18:20 | 3 | 128.90 |
| 06/18/2026 18:20 | 1 | 128.92 |
| 06/18/2026 18:20 | 15 | 128.95 |
| 06/18/2026 18:20 | 1 | 128.95 |
| 06/18/2026 18:20 | 1 | 128.95 |
| 06/18/2026 18:20 | 1 | 128.95 |
| 06/18/2026 18:20 | 1 | 128.95 |
| 06/18/2026 18:20 | 27 | 128.96 |
| 06/18/2026 18:20 | 1 | 128.96 |
| 06/18/2026 18:20 | 13 | 128.96 |
| 06/18/2026 18:20 | 4 | 128.96 |
| 06/18/2026 18:20 | 2 | 128.96 |
| 06/18/2026 18:20 | 10 | 128.96 |
| 06/18/2026 18:20 | 1 | 128.96 |
| 06/18/2026 18:20 | 1 | 129.00 |
| 06/18/2026 18:20 | 99 | 129.00 |
| 06/18/2026 18:20 | 80 | 129.05 |
| 06/18/2026 18:20 | 100 | 129.05 |
| 06/18/2026 18:20 | 1 | 129.01 |
| 06/18/2026 18:20 | 10 | 129.00 |
| 06/18/2026 18:20 | 90 | 129.00 |
| 06/18/2026 18:20 | 500 | 129.00 |
| 06/18/2026 18:20 | 10 | 128.98 |
| 06/18/2026 18:20 | 5 | 128.97 |
| 06/18/2026 18:20 | 444 | 128.97 |
| 06/18/2026 18:20 | 40 | 128.96 |
| 06/18/2026 18:20 | 50 | 128.94 |
| 06/18/2026 18:20 | 100 | 128.93 |
| 06/18/2026 18:20 | 63 | 128.90 |
| 06/18/2026 18:20 | 20 | 128.90 |
| 06/18/2026 18:20 | 20 | 128.89 |
| 06/18/2026 18:20 | 26 | 128.89 |
| 06/18/2026 18:20 | 1 | 128.90 |
| 06/18/2026 18:20 | 1 | 128.90 |
| 06/18/2026 18:20 | 96 | 128.90 |
| 06/18/2026 18:20 | 96 | 128.90 |
| 06/18/2026 18:20 | 1 | 128.90 |
| 06/18/2026 18:20 | 7 | 128.90 |
| 06/18/2026 18:20 | 195 | 128.91 |
| 06/18/2026 18:20 | 63 | 128.91 |
| 06/18/2026 18:19 | 80 | 128.94 |
| 06/18/2026 18:19 | 20 | 128.94 |
| 06/18/2026 18:19 | 90 | 128.92 |
| 06/18/2026 18:19 | 1 | 128.95 |
| 06/18/2026 18:19 | 1 | 128.97 |
| 06/18/2026 18:19 | 20 | 129.00 |
| 06/18/2026 18:19 | 100 | 128.99 |
| 06/18/2026 18:19 | 100 | 128.99 |
| 06/18/2026 18:19 | 94 | 128.97 |
| 06/18/2026 18:19 | 200 | 128.97 |
| 06/18/2026 18:19 | 5 | 128.97 |
| 06/18/2026 18:19 | 1 | 128.97 |
| 06/18/2026 18:19 | 100 | 128.97 |
| 06/18/2026 18:19 | 50 | 128.97 |
| 06/18/2026 18:19 | 1 | 128.97 |
| 06/18/2026 18:19 | 100 | 128.97 |
| 06/18/2026 18:19 | 100 | 128.97 |
| 06/18/2026 18:19 | 100 | 128.905 |
| 06/18/2026 18:19 | 2 | 128.89 |
| 06/18/2026 18:19 | 1 | 128.89 |
| 06/18/2026 18:19 | 2 | 128.89 |
| 06/18/2026 18:19 | 1 | 128.89 |
| 06/18/2026 18:19 | 1 | 128.89 |
| 06/18/2026 18:19 | 100 | 128.94 |
| 06/18/2026 18:19 | 100 | 128.93 |
| 06/18/2026 18:19 | 1 | 128.93 |
| 06/18/2026 18:19 | 49 | 128.93 |
| 06/18/2026 18:19 | 10 | 128.94 |
| 06/18/2026 18:19 | 30 | 128.97 |
| 06/18/2026 18:18 | 7 | 129.00 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 91 | 129.00 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 11 | 129.00 |
| 06/18/2026 18:18 | 50 | 129.01 |
| 06/18/2026 18:18 | 50 | 129.01 |
| 06/18/2026 18:18 | 9 | 129.00 |
| 06/18/2026 18:18 | 3 | 129.04 |
| 06/18/2026 18:18 | 7 | 129.04 |
| 06/18/2026 18:18 | 334 | 129.06 |
| 06/18/2026 18:18 | 100 | 129.06 |
| 06/18/2026 18:18 | 100 | 129.06 |
| 06/18/2026 18:18 | 69 | 129.02 |
| 06/18/2026 18:18 | 69 | 129.03 |
| 06/18/2026 18:18 | 25 | 129.03 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 15 | 129.00 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 50 | 129.01 |
| 06/18/2026 18:18 | 100 | 129.02 |
| 06/18/2026 18:18 | 1 | 129.03 |
| 06/18/2026 18:18 | 4 | 129.04 |
| 06/18/2026 18:18 | 50 | 129.05 |
| 06/18/2026 18:18 | 50 | 129.05 |
| 06/18/2026 18:18 | 50 | 129.05 |
| 06/18/2026 18:18 | 100 | 129.05 |
| 06/18/2026 18:18 | 50 | 129.04 |
| 06/18/2026 18:18 | 1 | 129.00 |
| 06/18/2026 18:18 | 41 | 128.99 |
| 06/18/2026 18:18 | 9 | 128.99 |
| 06/18/2026 18:18 | 10 | 128.96 |
| 06/18/2026 18:18 | 100 | 128.95 |
| 06/18/2026 18:18 | 10 | 128.96 |
| 06/18/2026 18:18 | 20 | 128.96 |
| 06/18/2026 18:18 | 14 | 128.96 |
| 06/18/2026 18:18 | 15 | 128.96 |
| 06/18/2026 18:18 | 100 | 128.95 |
| 06/18/2026 18:18 | 33 | 128.94 |
| 06/18/2026 18:18 | 40 | 128.90 |
| 06/18/2026 18:18 | 1 | 128.88 |
| 06/18/2026 18:18 | 50 | 128.88 |
| 06/18/2026 18:18 | 5 | 128.88 |
| 06/18/2026 18:18 | 5 | 128.88 |
| 06/18/2026 18:18 | 6 | 128.88 |
| 06/18/2026 18:18 | 66 | 128.88 |
| 06/18/2026 18:18 | 34 | 128.88 |
| 06/18/2026 18:18 | 66 | 128.87 |
| 06/18/2026 18:18 | 94 | 128.87 |
| 06/18/2026 18:18 | 6 | 128.85 |
| 06/18/2026 18:18 | 50 | 128.84 |
| 06/18/2026 18:18 | 27 | 128.87 |
| 06/18/2026 18:18 | 73 | 128.86 |
| 06/18/2026 18:18 | 63 | 128.82 |
| 06/18/2026 18:18 | 1 | 128.82 |
| 06/18/2026 18:18 | 2 | 128.83 |
| 06/18/2026 18:18 | 50 | 128.83 |
| 06/18/2026 18:18 | 4 | 128.84 |
| 06/18/2026 18:17 | 50 | 128.82 |
| 06/18/2026 18:17 | 50 | 128.805 |
| 06/18/2026 18:17 | 50 | 128.805 |
| 06/18/2026 18:17 | 50 | 128.805 |
| 06/18/2026 18:17 | 50 | 128.805 |
| 06/18/2026 18:17 | 147 | 128.81 |
| 06/18/2026 18:17 | 21 | 128.81 |
| 06/18/2026 18:17 | 72 | 128.81 |
| 06/18/2026 18:17 | 48 | 128.82 |
| 06/18/2026 18:17 | 18 | 128.82 |
| 06/18/2026 18:17 | 1 | 128.84 |
| 06/18/2026 18:17 | 100 | 128.88 |
| 06/18/2026 18:17 | 20 | 128.86 |
| 06/18/2026 18:17 | 100 | 128.83 |
| 06/18/2026 18:17 | 8 | 128.81 |
| 06/18/2026 18:17 | 4 | 128.77 |
| 06/18/2026 18:17 | 100 | 128.78 |
| 06/18/2026 18:17 | 49 | 128.77 |
| 06/18/2026 18:17 | 100 | 128.77 |
| 06/18/2026 18:17 | 1 | 128.77 |
| 06/18/2026 18:17 | 50 | 128.77 |
| 06/18/2026 18:17 | 50 | 128.75 |
| 06/18/2026 18:17 | 100 | 128.70 |
| 06/18/2026 18:17 | 26 | 128.73 |
| 06/18/2026 18:17 | 22 | 128.71 |
| 06/18/2026 18:17 | 78 | 128.71 |
| 06/18/2026 18:17 | 30 | 128.765 |
| 06/18/2026 18:17 | 89 | 128.74 |
| 06/18/2026 18:17 | 6 | 128.73 |
| 06/18/2026 18:17 | 66 | 128.695 |
| 06/18/2026 18:17 | 66 | 128.695 |
| 06/18/2026 18:17 | 66 | 128.68 |
| 06/18/2026 18:17 | 100 | 128.71 |
| 06/18/2026 18:17 | 158 | 128.71 |
| 06/18/2026 18:17 | 1 | 128.72 |
| 06/18/2026 18:17 | 50 | 128.76 |
| 06/18/2026 18:17 | 50 | 128.76 |
| 06/18/2026 18:17 | 3 | 128.75 |
| 06/18/2026 18:17 | 3 | 128.75 |
| 06/18/2026 18:17 | 3 | 128.75 |
| 06/18/2026 18:17 | 3 | 128.75 |
| 06/18/2026 18:17 | 3 | 128.75 |
| 06/18/2026 18:17 | 50 | 128.77 |
| 06/18/2026 18:17 | 20 | 128.77 |
| 06/18/2026 18:16 | 20 | 128.69 |
| 06/18/2026 18:16 | 25 | 128.70 |
| 06/18/2026 18:16 | 100 | 128.68 |
| 06/18/2026 18:16 | 160 | 128.66 |
| 06/18/2026 18:16 | 20 | 128.66 |
| 06/18/2026 18:16 | 100 | 128.66 |
| 06/18/2026 18:16 | 1 | 128.58 |
| 06/18/2026 18:16 | 1 | 128.58 |
| 06/18/2026 18:16 | 100 | 128.58 |
| 06/18/2026 18:16 | 37 | 128.545 |
| 06/18/2026 18:16 | 63 | 128.545 |
| 06/18/2026 18:16 | 11 | 128.57 |
| 06/18/2026 18:16 | 63 | 128.57 |
| 06/18/2026 18:16 | 100 | 128.57 |
| 06/18/2026 18:16 | 63 | 128.57 |
| 06/18/2026 18:16 | 63 | 128.57 |
| 06/18/2026 18:16 | 8 | 128.55 |
| 06/18/2026 18:16 | 8 | 128.55 |
| 06/18/2026 18:16 | 3 | 128.55 |
| 06/18/2026 18:16 | 5 | 128.59 |
| 06/18/2026 18:16 | 1 | 128.59 |
| 06/18/2026 18:16 | 10 | 128.60 |
| 06/18/2026 18:16 | 5 | 128.60 |
| 06/18/2026 18:16 | 1 | 128.63 |
| 06/18/2026 18:16 | 3 | 128.63 |
| 06/18/2026 18:16 | 200 | 128.63 |
| 06/18/2026 18:15 | 3 | 128.67 |
| 06/18/2026 18:15 | 2 | 128.60 |
| 06/18/2026 18:15 | 100 | 128.66 |
| 06/18/2026 18:15 | 100 | 128.66 |
| 06/18/2026 18:15 | 100 | 128.66 |
| 06/18/2026 18:15 | 4 | 128.65 |
| 06/18/2026 18:15 | 4 | 128.64 |
| 06/18/2026 18:15 | 4 | 128.60 |
| 06/18/2026 18:15 | 100 | 128.61 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 65 | 128.62 |
| 06/18/2026 18:15 | 6 | 128.61 |
| 06/18/2026 18:15 | 100 | 128.585 |
| 06/18/2026 18:15 | 3 | 128.57 |
| 06/18/2026 18:15 | 1 | 128.57 |
| 06/18/2026 18:15 | 99 | 128.58 |
| 06/18/2026 18:15 | 1 | 128.58 |
| 06/18/2026 18:15 | 20 | 128.60 |
| 06/18/2026 18:15 | 100 | 128.61 |
| 06/18/2026 18:15 | 1 | 128.61 |
| 06/18/2026 18:15 | 20 | 128.61 |
| 06/18/2026 18:15 | 20 | 128.61 |
| 06/18/2026 18:15 | 100 | 128.63 |
| 06/18/2026 18:15 | 3 | 128.69 |
| 06/18/2026 18:15 | 236 | 128.69 |
| 06/18/2026 18:15 | 6 | 128.69 |
| 06/18/2026 18:15 | 155 | 128.69 |
| 06/18/2026 18:15 | 50 | 128.70 |
| 06/18/2026 18:15 | 42 | 128.605 |
| 06/18/2026 18:15 | 6 | 128.57 |
| 06/18/2026 18:15 | 160 | 128.565 |
| 06/18/2026 18:15 | 1 | 128.57 |
| 06/18/2026 18:15 | 42 | 128.59 |
| 06/18/2026 18:15 | 61 | 128.59 |
| 06/18/2026 18:15 | 13 | 128.59 |
| 06/18/2026 18:15 | 87 | 128.59 |
| 06/18/2026 18:15 | 13 | 128.59 |
| 06/18/2026 18:15 | 87 | 128.59 |
| 06/18/2026 18:15 | 6 | 128.59 |
| 06/18/2026 18:15 | 6 | 128.59 |
| 06/18/2026 18:15 | 1 | 128.59 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 26 | 128.59 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 50 | 128.59 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 99 | 128.59 |
| 06/18/2026 18:15 | 1 | 128.59 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 100 | 128.59 |
| 06/18/2026 18:15 | 3 | 128.60 |
| 06/18/2026 18:15 | 100 | 128.61 |
| 06/18/2026 18:15 | 50 | 128.60 |
| 06/18/2026 18:15 | 100 | 128.60 |
| 06/18/2026 18:15 | 40 | 128.58 |
| 06/18/2026 18:15 | 63 | 128.58 |
| 06/18/2026 18:15 | 63 | 128.55 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 106 | 128.53 |
| 06/18/2026 18:15 | 1 | 128.52 |
| 06/18/2026 18:15 | 29 | 128.52 |
| 06/18/2026 18:15 | 63 | 128.52 |
| 06/18/2026 18:15 | 6 | 128.52 |
| 06/18/2026 18:15 | 6 | 128.53 |
| 06/18/2026 18:15 | 1 | 128.53 |
| 06/18/2026 18:15 | 45 | 128.54 |
| 06/18/2026 18:15 | 50 | 128.54 |
| 06/18/2026 18:15 | 6 | 128.54 |
| 06/18/2026 18:15 | 6 | 128.58 |
| 06/18/2026 18:15 | 20 | 128.58 |
| 06/18/2026 18:15 | 100 | 128.58 |
| 06/18/2026 18:15 | 20 | 128.54 |
| 06/18/2026 18:15 | 48 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 26 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 26 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 74 | 128.53 |
| 06/18/2026 18:15 | 26 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.53 |
| 06/18/2026 18:15 | 1 | 128.53 |
| 06/18/2026 18:15 | 100 | 128.52 |
| 06/18/2026 18:15 | 6 | 128.52 |
| 06/18/2026 18:15 | 52 | 128.50 |
| 06/18/2026 18:15 | 48 | 128.50 |
| 06/18/2026 18:15 | 8 | 128.50 |
| 06/18/2026 18:15 | 44 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.52 |
| 06/18/2026 18:15 | 6 | 128.51 |
| 06/18/2026 18:15 | 6 | 128.52 |
| 06/18/2026 18:15 | 50 | 128.52 |
| 06/18/2026 18:15 | 46 | 128.52 |
| 06/18/2026 18:15 | 4 | 128.52 |
| 06/18/2026 18:15 | 4 | 128.52 |
| 06/18/2026 18:15 | 17 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 47 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 53 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 99 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.505 |
| 06/18/2026 18:15 | 100 | 128.505 |
| 06/18/2026 18:15 | 1 | 128.51 |
| 06/18/2026 18:15 | 99 | 128.51 |
| 06/18/2026 18:15 | 1 | 128.51 |
| 06/18/2026 18:15 | 99 | 128.51 |
| 06/18/2026 18:15 | 1 | 128.51 |
| 06/18/2026 18:15 | 99 | 128.51 |
| 06/18/2026 18:15 | 1 | 128.51 |
| 06/18/2026 18:15 | 83 | 128.51 |
| 06/18/2026 18:15 | 6 | 128.51 |
| 06/18/2026 18:15 | 6 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 65 | 128.51 |
| 06/18/2026 18:15 | 35 | 128.51 |
| 06/18/2026 18:15 | 91 | 128.51 |
| 06/18/2026 18:15 | 9 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.505 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 99 | 128.50 |
| 06/18/2026 18:15 | 1 | 128.50 |
| 06/18/2026 18:15 | 99 | 128.50 |
| 06/18/2026 18:15 | 1 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 10 | 128.505 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 4 | 128.50 |
| 06/18/2026 18:15 | 96 | 128.50 |
| 06/18/2026 18:15 | 4 | 128.50 |
| 06/18/2026 18:15 | 96 | 128.50 |
| 06/18/2026 18:15 | 13 | 128.50 |
| 06/18/2026 18:15 | 87 | 128.50 |
| 06/18/2026 18:15 | 101 | 128.50 |
| 06/18/2026 18:15 | 100 | 128.50 |
| 06/18/2026 18:15 | 20 | 128.50 |
| 06/18/2026 18:15 | 4 | 128.50 |
| 06/18/2026 18:15 | 1 | 128.50 |
| 06/18/2026 18:15 | 5 | 128.50 |
| 06/18/2026 18:15 | 1 | 128.50 |
| 06/18/2026 18:15 | 5 | 128.50 |
| 06/18/2026 18:15 | 3 | 128.50 |
| 06/18/2026 18:15 | 4 | 128.50 |
| 06/18/2026 18:15 | 20 | 128.50 |
| 06/18/2026 18:15 | 10 | 128.50 |
| 06/18/2026 18:15 | 5 | 128.50 |
| 06/18/2026 18:15 | 47 | 128.50 |
| 06/18/2026 18:15 | 14 | 128.50 |
| 06/18/2026 18:15 | 39 | 128.50 |
| 06/18/2026 18:15 | 72 | 128.51 |
| 06/18/2026 18:15 | 35 | 128.51 |
| 06/18/2026 18:15 | 93 | 128.51 |
| 06/18/2026 18:15 | 7 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 18 | 128.51 |
| 06/18/2026 18:15 | 82 | 128.51 |
| 06/18/2026 18:15 | 18 | 128.51 |
| 06/18/2026 18:15 | 47 | 128.51 |
| 06/18/2026 18:15 | 53 | 128.51 |
| 06/18/2026 18:15 | 15 | 128.51 |
| 06/18/2026 18:15 | 32 | 128.51 |
| 06/18/2026 18:15 | 18 | 128.51 |
| 06/18/2026 18:15 | 8 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 68 | 128.51 |
| 06/18/2026 18:15 | 15 | 128.51 |
| 06/18/2026 18:15 | 78 | 128.51 |
| 06/18/2026 18:15 | 22 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 8 | 128.51 |
| 06/18/2026 18:15 | 92 | 128.51 |
| 06/18/2026 18:15 | 8 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 100 | 128.51 |
| 06/18/2026 18:15 | 69 | 128.51 |
| 06/18/2026 18:15 | 31 | 128.51 |
| 06/18/2026 18:15 | 68 | 128.51 |
| 06/18/2026 18:15 | 1 | 128.51 |
| 06/18/2026 18:15 | 40 | 128.51 |
| 06/18/2026 18:15 | 92 | 128.51 |
| 06/18/2026 18:15 | 8 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 60 | 128.51 |
| 06/18/2026 18:14 | 40 | 128.51 |
| 06/18/2026 18:14 | 60 | 128.51 |
| 06/18/2026 18:14 | 487 | 128.51 |
| 06/18/2026 18:14 | 13 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 87 | 128.51 |
| 06/18/2026 18:14 | 13 | 128.51 |
| 06/18/2026 18:14 | 1 | 128.51 |
| 06/18/2026 18:14 | 86 | 128.51 |
| 06/18/2026 18:14 | 14 | 128.51 |
| 06/18/2026 18:14 | 8 | 128.51 |
| 06/18/2026 18:14 | 78 | 128.51 |
| 06/18/2026 18:14 | 22 | 128.51 |
| 06/18/2026 18:14 | 1 | 128.51 |
| 06/18/2026 18:14 | 1 | 128.51 |
| 06/18/2026 18:14 | 76 | 128.51 |
| 06/18/2026 18:14 | 50 | 128.51 |
| 06/18/2026 18:14 | 16 | 128.51 |
| 06/18/2026 18:14 | 34 | 128.51 |
| 06/18/2026 18:14 | 85 | 128.51 |
| 06/18/2026 18:14 | 15 | 128.51 |
| 06/18/2026 18:14 | 378 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 378 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 26 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 59 | 128.51 |
| 06/18/2026 18:14 | 67 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 93 | 128.54 |
| 06/18/2026 18:14 | 7 | 128.54 |
| 06/18/2026 18:14 | 87 | 128.54 |
| 06/18/2026 18:14 | 6 | 128.54 |
| 06/18/2026 18:14 | 100 | 128.54 |
| 06/18/2026 18:14 | 94 | 128.52 |
| 06/18/2026 18:14 | 6 | 128.53 |
| 06/18/2026 18:14 | 100 | 128.54 |
| 06/18/2026 18:14 | 100 | 128.54 |
| 06/18/2026 18:14 | 200 | 128.53 |
| 06/18/2026 18:14 | 92 | 128.52 |
| 06/18/2026 18:14 | 37 | 128.52 |
| 06/18/2026 18:14 | 163 | 128.52 |
| 06/18/2026 18:14 | 37 | 128.52 |
| 06/18/2026 18:14 | 163 | 128.52 |
| 06/18/2026 18:14 | 37 | 128.52 |
| 06/18/2026 18:14 | 1 | 128.52 |
| 06/18/2026 18:14 | 162 | 128.52 |
| 06/18/2026 18:14 | 74 | 128.52 |
| 06/18/2026 18:14 | 126 | 128.52 |
| 06/18/2026 18:14 | 36 | 128.52 |
| 06/18/2026 18:14 | 200 | 128.52 |
| 06/18/2026 18:14 | 36 | 128.52 |
| 06/18/2026 18:14 | 200 | 128.52 |
| 06/18/2026 18:14 | 36 | 128.52 |
| 06/18/2026 18:14 | 200 | 128.52 |
| 06/18/2026 18:14 | 1 | 128.52 |
| 06/18/2026 18:14 | 200 | 128.52 |
| 06/18/2026 18:14 | 35 | 128.52 |
| 06/18/2026 18:14 | 33 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 41 | 128.51 |
| 06/18/2026 18:14 | 59 | 128.51 |
| 06/18/2026 18:14 | 41 | 128.51 |
| 06/18/2026 18:14 | 165 | 128.52 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 44 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 2456 | 128.51 |
| 06/18/2026 18:14 | 44 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 56 | 128.51 |
| 06/18/2026 18:14 | 44 | 128.51 |
| 06/18/2026 18:14 | 56 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 56 | 128.51 |
| 06/18/2026 18:14 | 44 | 128.51 |
| 06/18/2026 18:14 | 56 | 128.51 |
| 06/18/2026 18:14 | 44 | 128.51 |
| 06/18/2026 18:14 | 40 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 100 | 128.515 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 60 | 128.51 |
| 06/18/2026 18:14 | 40 | 128.51 |
| 06/18/2026 18:14 | 20 | 128.52 |
| 06/18/2026 18:14 | 71 | 128.52 |
| 06/18/2026 18:14 | 60 | 128.51 |
| 06/18/2026 18:14 | 40 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.52 |
| 06/18/2026 18:14 | 118 | 128.52 |
| 06/18/2026 18:14 | 73 | 128.51 |
| 06/18/2026 18:14 | 22 | 128.52 |
| 06/18/2026 18:14 | 31 | 128.52 |
| 06/18/2026 18:14 | 69 | 128.52 |
| 06/18/2026 18:14 | 56 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 3 | 128.51 |
| 06/18/2026 18:14 | 57 | 128.51 |
| 06/18/2026 18:14 | 31 | 128.52 |
| 06/18/2026 18:14 | 43 | 128.51 |
| 06/18/2026 18:14 | 1 | 128.52 |
| 06/18/2026 18:14 | 36 | 128.52 |
| 06/18/2026 18:14 | 100 | 128.52 |
| 06/18/2026 18:14 | 160 | 128.515 |
| 06/18/2026 18:14 | 1 | 128.51 |
| 06/18/2026 18:14 | 99 | 128.51 |
| 06/18/2026 18:14 | 1 | 128.51 |
| 06/18/2026 18:14 | 100 | 128.51 |
| 06/18/2026 18:14 | 23 | 128.52 |
| 06/18/2026 18:14 | 258 | 128.52 |
| 06/18/2026 18:14 | 4 | 128.52 |
| 06/18/2026 18:14 | 53 | 128.52 |
| 06/18/2026 18:14 | 85 | 128.52 |
| 06/18/2026 18:14 | 23 | 128.53 |
| 06/18/2026 18:14 | 400 | 128.54 |
| 06/18/2026 18:14 | 37 | 128.54 |
| 06/18/2026 18:14 | 3 | 128.54 |
| 06/18/2026 18:14 | 82 | 128.54 |
| 06/18/2026 18:14 | 18 | 128.54 |
| 06/18/2026 18:14 | 126 | 128.54 |
| 06/18/2026 18:14 | 20 | 128.54 |
| 06/18/2026 18:14 | 1 | 128.54 |
| 06/18/2026 18:14 | 113 | 128.54 |
| 06/18/2026 18:14 | 25 | 128.54 |
| 06/18/2026 18:14 | 20 | 128.55 |
| 06/18/2026 18:14 | 1 | 128.55 |
| 06/18/2026 18:14 | 1 | 128.55 |
| 06/18/2026 18:14 | 2 | 128.55 |
| 06/18/2026 18:14 | 22 | 128.555 |
| 06/18/2026 18:14 | 20 | 128.55 |
| 06/18/2026 18:14 | 1 | 128.555 |
| 06/18/2026 18:14 | 2 | 128.55 |
| 06/18/2026 18:14 | 99 | 128.55 |
| 06/18/2026 18:14 | 1 | 128.55 |
| 06/18/2026 18:14 | 1 | 128.55 |
| 06/18/2026 18:14 | 20 | 128.62 |
| 06/18/2026 18:14 | 20 | 128.68 |
| 06/18/2026 18:14 | 200 | 128.65 |
| 06/18/2026 18:14 | 32 | 128.60 |
| 06/18/2026 18:14 | 100 | 128.62 |
| 06/18/2026 18:14 | 6 | 128.61 |
| 06/18/2026 18:14 | 6 | 128.61 |
| 06/18/2026 18:14 | 50 | 128.60 |
| 06/18/2026 18:14 | 3 | 128.60 |
| 06/18/2026 18:14 | 72 | 128.57 |
| 06/18/2026 18:14 | 85 | 128.59 |
| 06/18/2026 18:14 | 88 | 128.57 |
| 06/18/2026 18:14 | 6 | 128.57 |
| 06/18/2026 18:14 | 6 | 128.58 |
| 06/18/2026 18:14 | 5 | 128.59 |
| 06/18/2026 18:14 | 6 | 128.59 |
| 06/18/2026 18:14 | 100 | 128.57 |
| 06/18/2026 18:14 | 20 | 128.56 |
| 06/18/2026 18:14 | 13 | 128.56 |
| 06/18/2026 18:14 | 90 | 128.56 |
| 06/18/2026 18:14 | 1 | 128.56 |
| 06/18/2026 18:14 | 209 | 128.56 |
| 06/18/2026 18:14 | 124 | 128.555 |
| 06/18/2026 18:14 | 50 | 128.555 |
| 06/18/2026 18:14 | 63 | 128.555 |
| 06/18/2026 18:14 | 63 | 128.555 |
| 06/18/2026 18:14 | 63 | 128.555 |
| 06/18/2026 18:13 | 2 | 128.55 |
| 06/18/2026 18:13 | 1 | 128.55 |
| 06/18/2026 18:13 | 2 | 128.58 |
| 06/18/2026 18:13 | 20 | 128.60 |
| 06/18/2026 18:13 | 100 | 128.61 |
| 06/18/2026 18:13 | 20 | 128.65 |
| 06/18/2026 18:13 | 30 | 128.65 |
| 06/18/2026 18:13 | 20 | 128.65 |
| 06/18/2026 18:13 | 10 | 128.65 |
| 06/18/2026 18:13 | 14 | 128.66 |
| 06/18/2026 18:13 | 1 | 128.67 |
| 06/18/2026 18:13 | 32 | 128.71 |
| 06/18/2026 18:13 | 28 | 128.71 |
| 06/18/2026 18:13 | 100 | 128.69 |
| 06/18/2026 18:13 | 100 | 128.69 |
| 06/18/2026 18:13 | 30 | 128.68 |
| 06/18/2026 18:13 | 40 | 128.68 |
| 06/18/2026 18:13 | 1 | 128.66 |
| 06/18/2026 18:13 | 2 | 128.66 |
| 06/18/2026 18:13 | 200 | 128.66 |
| 06/18/2026 18:13 | 6 | 128.61 |
| 06/18/2026 18:13 | 1 | 128.62 |
| 06/18/2026 18:13 | 57 | 128.64 |
| 06/18/2026 18:13 | 6 | 128.64 |
| 06/18/2026 18:13 | 6 | 128.60 |
| 06/18/2026 18:13 | 160 | 128.61 |
| 06/18/2026 18:13 | 6 | 128.61 |
| 06/18/2026 18:13 | 6 | 128.61 |
| 06/18/2026 18:13 | 160 | 128.63 |
| 06/18/2026 18:13 | 30 | 128.65 |
| 06/18/2026 18:13 | 1 | 128.62 |
| 06/18/2026 18:13 | 2 | 128.61 |
| 06/18/2026 18:13 | 100 | 128.61 |
| 06/18/2026 18:12 | 100 | 128.64 |
| 06/18/2026 18:12 | 49 | 128.61 |
| 06/18/2026 18:12 | 50 | 128.61 |
| 06/18/2026 18:12 | 24 | 128.59 |
| 06/18/2026 18:12 | 50 | 128.59 |
| 06/18/2026 18:12 | 94 | 128.57 |
| 06/18/2026 18:12 | 6 | 128.57 |
| 06/18/2026 18:12 | 11 | 128.60 |
| 06/18/2026 18:12 | 11 | 128.58 |
| 06/18/2026 18:12 | 100 | 128.57 |
| 06/18/2026 18:12 | 1 | 128.57 |
| 06/18/2026 18:12 | 5 | 128.58 |
| 06/18/2026 18:12 | 45 | 128.60 |
| 06/18/2026 18:12 | 1 | 128.60 |
| 06/18/2026 18:12 | 300 | 128.60 |
| 06/18/2026 18:12 | 150 | 128.60 |
| 06/18/2026 18:12 | 22 | 128.60 |
| 06/18/2026 18:12 | 99 | 128.60 |
| 06/18/2026 18:12 | 8 | 128.61 |
| 06/18/2026 18:12 | 1 | 128.61 |
| 06/18/2026 18:12 | 451 | 128.61 |
| 06/18/2026 18:12 | 70 | 128.61 |
| 06/18/2026 18:12 | 11 | 128.60 |
| 06/18/2026 18:12 | 100 | 128.62 |
| 06/18/2026 18:12 | 5 | 128.61 |
| 06/18/2026 18:12 | 112 | 128.63 |
| 06/18/2026 18:12 | 17 | 128.65 |
| 06/18/2026 18:12 | 2 | 128.61 |
| 06/18/2026 18:12 | 3 | 128.61 |
| 06/18/2026 18:12 | 2 | 128.63 |
| 06/18/2026 18:12 | 96 | 128.61 |
| 06/18/2026 18:12 | 1 | 128.64 |
| 06/18/2026 18:12 | 20 | 128.65 |
| 06/18/2026 18:12 | 6 | 128.65 |
| 06/18/2026 18:12 | 50 | 128.625 |
| 06/18/2026 18:12 | 86 | 128.65 |
| 06/18/2026 18:12 | 1 | 128.65 |
| 06/18/2026 18:12 | 13 | 128.65 |
| 06/18/2026 18:12 | 33 | 128.65 |
| 06/18/2026 18:12 | 67 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 37 | 128.65 |
| 06/18/2026 18:12 | 63 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 50 | 128.65 |
| 06/18/2026 18:12 | 100 | 128.65 |
| 06/18/2026 18:12 | 1 | 128.65 |
| 06/18/2026 18:12 | 4 | 128.68 |
| 06/18/2026 18:11 | 20 | 128.60 |
| 06/18/2026 18:11 | 84 | 128.52 |
| 06/18/2026 18:11 | 63 | 128.52 |
| 06/18/2026 18:11 | 53 | 128.52 |
| 06/18/2026 18:11 | 20 | 128.49 |
| 06/18/2026 18:11 | 100 | 128.49 |
| 06/18/2026 18:11 | 100 | 128.49 |
| 06/18/2026 18:11 | 50 | 128.44 |
| 06/18/2026 18:11 | 20 | 128.40 |
| 06/18/2026 18:11 | 2 | 128.40 |
| 06/18/2026 18:11 | 22 | 128.41 |
| 06/18/2026 18:11 | 3 | 128.41 |
| 06/18/2026 18:11 | 22 | 128.41 |
| 06/18/2026 18:11 | 1 | 128.43 |
| 06/18/2026 18:11 | 7 | 128.47 |
| 06/18/2026 18:11 | 16 | 128.47 |
| 06/18/2026 18:11 | 12 | 128.48 |
| 06/18/2026 18:11 | 268 | 128.48 |
| 06/18/2026 18:11 | 232 | 128.48 |
| 06/18/2026 18:11 | 50 | 128.49 |
| 06/18/2026 18:11 | 49 | 128.50 |
| 06/18/2026 18:11 | 13 | 128.50 |
| 06/18/2026 18:11 | 16 | 128.50 |
| 06/18/2026 18:11 | 49 | 128.50 |
| 06/18/2026 18:11 | 200 | 128.50 |
| 06/18/2026 18:11 | 25 | 128.51 |
| 06/18/2026 18:11 | 58 | 128.50 |
| 06/18/2026 18:11 | 22 | 128.50 |
| 06/18/2026 18:11 | 50 | 128.50 |
| 06/18/2026 18:11 | 10 | 128.50 |
| 06/18/2026 18:11 | 1 | 128.50 |
| 06/18/2026 18:11 | 25 | 128.52 |
| 06/18/2026 18:11 | 40 | 128.60 |
| 06/18/2026 18:11 | 21 | 128.60 |
| 06/18/2026 18:11 | 18 | 128.60 |
| 06/18/2026 18:11 | 46 | 128.62 |
| 06/18/2026 18:11 | 2 | 128.63 |
| 06/18/2026 18:11 | 117 | 128.63 |
| 06/18/2026 18:11 | 1 | 128.63 |
| 06/18/2026 18:11 | 77 | 128.63 |
| 06/18/2026 18:11 | 14 | 128.66 |
| 06/18/2026 18:11 | 8 | 128.70 |
| 06/18/2026 18:11 | 144 | 128.70 |
| 06/18/2026 18:11 | 424 | 128.70 |
| 06/18/2026 18:11 | 424 | 128.70 |
| 06/18/2026 18:11 | 1 | 128.66 |
| 06/18/2026 18:11 | 8 | 128.67 |
| 06/18/2026 18:11 | 10 | 128.74 |
| 06/18/2026 18:11 | 23 | 128.74 |
| 06/18/2026 18:11 | 100 | 128.75 |
| 06/18/2026 18:11 | 100 | 128.78 |
| 06/18/2026 18:11 | 1 | 128.77 |
| 06/18/2026 18:11 | 230 | 128.77 |
| 06/18/2026 18:11 | 50 | 128.77 |
| 06/18/2026 18:11 | 37 | 128.72 |
| 06/18/2026 18:11 | 20 | 128.73 |
| 06/18/2026 18:11 | 1 | 128.75 |
| 06/18/2026 18:11 | 1 | 128.76 |
| 06/18/2026 18:11 | 2 | 128.77 |
| 06/18/2026 18:11 | 100 | 128.80 |
| 06/18/2026 18:11 | 26 | 128.81 |
| 06/18/2026 18:11 | 37 | 128.81 |
| 06/18/2026 18:11 | 63 | 128.805 |
| 06/18/2026 18:11 | 37 | 128.815 |
| 06/18/2026 18:10 | 63 | 128.91 |
| 06/18/2026 18:10 | 3 | 128.89 |
| 06/18/2026 18:10 | 20 | 128.89 |
| 06/18/2026 18:10 | 100 | 128.86 |
| 06/18/2026 18:10 | 96 | 128.84 |
| 06/18/2026 18:10 | 12 | 128.84 |
| 06/18/2026 18:10 | 6 | 128.67 |
| 06/18/2026 18:10 | 1 | 128.69 |
| 06/18/2026 18:10 | 2 | 128.76 |
| 06/18/2026 18:10 | 5 | 128.71 |
| 06/18/2026 18:10 | 50 | 128.78 |
| 06/18/2026 18:10 | 100 | 128.78 |
| 06/18/2026 18:10 | 1 | 128.70 |
| 06/18/2026 18:10 | 50 | 128.73 |
| 06/18/2026 18:09 | 30 | 128.82 |
| 06/18/2026 18:09 | 100 | 128.83 |
| 06/18/2026 18:09 | 20 | 128.83 |
| 06/18/2026 18:09 | 1 | 128.84 |
| 06/18/2026 18:09 | 30 | 128.83 |
| 06/18/2026 18:09 | 3 | 128.83 |
| 06/18/2026 18:09 | 1 | 128.84 |
| 06/18/2026 18:09 | 1 | 128.85 |
| 06/18/2026 18:09 | 1 | 128.88 |
| 06/18/2026 18:09 | 63 | 128.92 |
| 06/18/2026 18:09 | 63 | 128.92 |
| 06/18/2026 18:09 | 63 | 128.92 |
| 06/18/2026 18:09 | 1 | 128.94 |
| 06/18/2026 18:09 | 100 | 128.94 |
| 06/18/2026 18:09 | 30 | 128.91 |
| 06/18/2026 18:09 | 72 | 128.89 |
| 06/18/2026 18:09 | 28 | 128.90 |
| 06/18/2026 18:09 | 22 | 128.91 |
| 06/18/2026 18:09 | 22 | 128.92 |
| 06/18/2026 18:09 | 38 | 128.94 |
| 06/18/2026 18:09 | 1 | 128.94 |
| 06/18/2026 18:09 | 37 | 128.94 |
| 06/18/2026 18:09 | 100 | 128.95 |
| 06/18/2026 18:09 | 2 | 128.98 |
| 06/18/2026 18:09 | 4 | 129.00 |
| 06/18/2026 18:09 | 100 | 129.04 |
| 06/18/2026 18:09 | 63 | 129.04 |
| 06/18/2026 18:09 | 100 | 129.04 |
| 06/18/2026 18:09 | 4 | 129.02 |
| 06/18/2026 18:09 | 100 | 129.02 |
| 06/18/2026 18:09 | 4 | 128.98 |
| 06/18/2026 18:09 | 50 | 128.98 |
| 06/18/2026 18:09 | 6 | 128.93 |
| 06/18/2026 18:09 | 50 | 128.93 |
| 06/18/2026 18:09 | 20 | 128.94 |
| 06/18/2026 18:09 | 100 | 128.98 |
| 06/18/2026 18:09 | 4 | 128.98 |
| 06/18/2026 18:09 | 48 | 128.99 |
| 06/18/2026 18:09 | 52 | 128.99 |
| 06/18/2026 18:09 | 100 | 129.03 |
| 06/18/2026 18:09 | 20 | 129.00 |
| 06/18/2026 18:09 | 50 | 128.99 |
| 06/18/2026 18:09 | 50 | 128.99 |
| 06/18/2026 18:09 | 50 | 128.99 |
| 06/18/2026 18:09 | 11 | 128.96 |
| 06/18/2026 18:08 | 1 | 128.96 |
| 06/18/2026 18:08 | 88 | 128.96 |
| 06/18/2026 18:08 | 12 | 128.95 |
| 06/18/2026 18:08 | 100 | 128.95 |
| 06/18/2026 18:08 | 88 | 128.95 |
| 06/18/2026 18:08 | 1 | 128.92 |
| 06/18/2026 18:08 | 49 | 128.90 |
| 06/18/2026 18:08 | 1 | 128.90 |
| 06/18/2026 18:08 | 50 | 128.90 |
| 06/18/2026 18:08 | 64 | 128.90 |
| 06/18/2026 18:08 | 6 | 128.92 |
| 06/18/2026 18:08 | 100 | 128.935 |
| 06/18/2026 18:08 | 60 | 128.90 |
| 06/18/2026 18:08 | 100 | 128.84 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 4 | 128.77 |
| 06/18/2026 18:08 | 1 | 128.76 |
| 06/18/2026 18:08 | 3 | 128.76 |
| 06/18/2026 18:08 | 1 | 128.76 |
| 06/18/2026 18:08 | 100 | 128.79 |
| 06/18/2026 18:08 | 4 | 128.80 |
| 06/18/2026 18:08 | 3 | 128.79 |
| 06/18/2026 18:08 | 3 | 128.79 |
| 06/18/2026 18:08 | 3 | 128.79 |
| 06/18/2026 18:08 | 50 | 128.81 |
| 06/18/2026 18:08 | 100 | 128.81 |
| 06/18/2026 18:08 | 100 | 128.815 |
| 06/18/2026 18:08 | 6 | 128.83 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 94 | 128.83 |
| 06/18/2026 18:08 | 6 | 128.82 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 94 | 128.82 |
| 06/18/2026 18:08 | 100 | 128.82 |
| 06/18/2026 18:08 | 6 | 128.82 |
| 06/18/2026 18:08 | 94 | 128.82 |
| 06/18/2026 18:08 | 6 | 128.81 |
| 06/18/2026 18:08 | 100 | 128.81 |
| 06/18/2026 18:08 | 6 | 128.76 |
| 06/18/2026 18:08 | 11 | 128.73 |
| 06/18/2026 18:08 | 50 | 128.78 |
| 06/18/2026 18:08 | 50 | 128.78 |
| 06/18/2026 18:08 | 3 | 128.78 |
| 06/18/2026 18:08 | 100 | 128.77 |
| 06/18/2026 18:08 | 100 | 128.75 |
| 06/18/2026 18:08 | 1 | 128.74 |
| 06/18/2026 18:08 | 92 | 128.73 |
| 06/18/2026 18:08 | 8 | 128.73 |
| 06/18/2026 18:08 | 50 | 128.67 |
| 06/18/2026 18:08 | 53 | 128.67 |
| 06/18/2026 18:08 | 10 | 128.68 |
| 06/18/2026 18:08 | 100 | 128.68 |
| 06/18/2026 18:08 | 50 | 128.67 |
| 06/18/2026 18:08 | 50 | 128.68 |
| 06/18/2026 18:08 | 100 | 128.66 |
| 06/18/2026 18:08 | 100 | 128.66 |
| 06/18/2026 18:08 | 100 | 128.65 |
| 06/18/2026 18:08 | 100 | 128.65 |
| 06/18/2026 18:08 | 1 | 128.64 |
| 06/18/2026 18:08 | 58 | 128.63 |
| 06/18/2026 18:08 | 9 | 128.63 |
| 06/18/2026 18:08 | 18 | 128.63 |
| 06/18/2026 18:08 | 1 | 128.63 |
| 06/18/2026 18:08 | 81 | 128.63 |
| 06/18/2026 18:08 | 50 | 128.61 |
| 06/18/2026 18:07 | 100 | 128.60 |
| 06/18/2026 18:07 | 100 | 128.59 |
| 06/18/2026 18:07 | 1 | 128.59 |
| 06/18/2026 18:07 | 36 | 128.57 |
| 06/18/2026 18:07 | 1 | 128.57 |
| 06/18/2026 18:07 | 63 | 128.57 |
| 06/18/2026 18:07 | 4 | 128.55 |
| 06/18/2026 18:07 | 5 | 128.55 |
| 06/18/2026 18:07 | 1 | 128.56 |
| 06/18/2026 18:07 | 1 | 128.56 |
| 06/18/2026 18:07 | 78 | 128.56 |
| 06/18/2026 18:07 | 2 | 128.56 |
| 06/18/2026 18:07 | 100 | 128.57 |
| 06/18/2026 18:07 | 1 | 128.57 |
| 06/18/2026 18:07 | 150 | 128.62 |
| 06/18/2026 18:07 | 50 | 128.62 |
| 06/18/2026 18:07 | 4 | 128.65 |
| 06/18/2026 18:07 | 200 | 128.65 |
| 06/18/2026 18:07 | 12 | 128.64 |
| 06/18/2026 18:07 | 5 | 128.64 |
| 06/18/2026 18:07 | 1 | 128.64 |
| 06/18/2026 18:07 | 82 | 128.64 |
| 06/18/2026 18:07 | 18 | 128.64 |
| 06/18/2026 18:07 | 49 | 128.63 |
| 06/18/2026 18:07 | 41 | 128.63 |
| 06/18/2026 18:07 | 10 | 128.63 |
| 06/18/2026 18:07 | 100 | 128.63 |
| 06/18/2026 18:07 | 200 | 128.62 |
| 06/18/2026 18:07 | 1 | 128.61 |
| 06/18/2026 18:07 | 100 | 128.58 |
| 06/18/2026 18:07 | 38 | 128.60 |
| 06/18/2026 18:07 | 62 | 128.60 |
| 06/18/2026 18:07 | 31 | 128.55 |
| 06/18/2026 18:07 | 1 | 128.55 |
| 06/18/2026 18:07 | 9 | 128.56 |
| 06/18/2026 18:07 | 50 | 128.56 |
| 06/18/2026 18:07 | 41 | 128.56 |
| 06/18/2026 18:07 | 100 | 128.585 |
| 06/18/2026 18:07 | 100 | 128.60 |
| 06/18/2026 18:07 | 1 | 128.61 |
| 06/18/2026 18:07 | 100 | 128.61 |
| 06/18/2026 18:07 | 25 | 128.59 |
| 06/18/2026 18:07 | 50 | 128.62 |
| 06/18/2026 18:07 | 40 | 128.62 |
| 06/18/2026 18:07 | 60 | 128.62 |
| 06/18/2026 18:07 | 100 | 128.61 |
| 06/18/2026 18:07 | 63 | 128.59 |
| 06/18/2026 18:07 | 63 | 128.58 |
| 06/18/2026 18:07 | 4 | 128.54 |
| 06/18/2026 18:07 | 1 | 128.56 |
| 06/18/2026 18:07 | 20 | 128.55 |
| 06/18/2026 18:07 | 20 | 128.56 |
| 06/18/2026 18:07 | 1 | 128.58 |
| 06/18/2026 18:07 | 100 | 128.58 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:07 | 2 | 128.581 |
| 06/18/2026 18:06 | 50 | 128.60 |
| 06/18/2026 18:06 | 10 | 128.60 |
| 06/18/2026 18:06 | 10 | 128.60 |
| 06/18/2026 18:06 | 19 | 128.63 |
| 06/18/2026 18:06 | 63 | 128.70 |
| 06/18/2026 18:06 | 2 | 128.68 |
| 06/18/2026 18:06 | 37 | 128.69 |
| 06/18/2026 18:06 | 10 | 128.69 |
| 06/18/2026 18:06 | 44 | 128.70 |
| 06/18/2026 18:06 | 3 | 128.70 |
| 06/18/2026 18:06 | 100 | 128.715 |
| 06/18/2026 18:06 | 1 | 128.73 |
| 06/18/2026 18:06 | 2 | 128.73 |
| 06/18/2026 18:06 | 4 | 128.75 |
| 06/18/2026 18:06 | 6 | 128.77 |
| 06/18/2026 18:06 | 100 | 128.77 |
| 06/18/2026 18:06 | 1 | 128.77 |
| 06/18/2026 18:06 | 4 | 128.77 |
| 06/18/2026 18:06 | 3 | 128.78 |
| 06/18/2026 18:06 | 3 | 128.78 |
| 06/18/2026 18:06 | 100 | 128.775 |
| 06/18/2026 18:06 | 18 | 128.80 |
| 06/18/2026 18:06 | 41 | 128.80 |
| 06/18/2026 18:06 | 41 | 128.80 |
| 06/18/2026 18:06 | 50 | 128.77 |
| 06/18/2026 18:06 | 50 | 128.77 |
| 06/18/2026 18:06 | 6 | 128.75 |
| 06/18/2026 18:06 | 110 | 128.74 |
| 06/18/2026 18:06 | 100 | 128.73 |
| 06/18/2026 18:06 | 100 | 128.72 |
| 06/18/2026 18:06 | 50 | 128.72 |
| 06/18/2026 18:06 | 100 | 128.67 |
| 06/18/2026 18:06 | 99 | 128.67 |
| 06/18/2026 18:06 | 1 | 128.67 |
| 06/18/2026 18:06 | 50 | 128.64 |
| 06/18/2026 18:06 | 40 | 128.64 |
| 06/18/2026 18:06 | 100 | 128.64 |
| 06/18/2026 18:06 | 6 | 128.61 |
| 06/18/2026 18:06 | 300 | 128.59 |
| 06/18/2026 18:06 | 4 | 128.60 |
| 06/18/2026 18:06 | 9 | 128.61 |
| 06/18/2026 18:06 | 1 | 128.61 |
| 06/18/2026 18:06 | 100 | 128.59 |
| 06/18/2026 18:06 | 100 | 128.61 |
| 06/18/2026 18:06 | 100 | 128.58 |
| 06/18/2026 18:06 | 100 | 128.58 |
| 06/18/2026 18:06 | 2 | 128.515 |
| 06/18/2026 18:06 | 72 | 128.49 |
| 06/18/2026 18:06 | 28 | 128.49 |
| 06/18/2026 18:06 | 6 | 128.49 |
| 06/18/2026 18:06 | 1 | 128.50 |
| 06/18/2026 18:06 | 4 | 128.50 |
| 06/18/2026 18:06 | 8 | 128.51 |
| 06/18/2026 18:06 | 4 | 128.50 |
| 06/18/2026 18:06 | 92 | 128.49 |
| 06/18/2026 18:06 | 4 | 128.49 |
| 06/18/2026 18:06 | 4 | 128.49 |
| 06/18/2026 18:06 | 20 | 128.48 |
| 06/18/2026 18:06 | 63 | 128.45 |
| 06/18/2026 18:05 | 9 | 128.45 |
| 06/18/2026 18:05 | 11 | 128.45 |
| 06/18/2026 18:05 | 20 | 128.47 |
| 06/18/2026 18:05 | 100 | 128.46 |
| 06/18/2026 18:05 | 70 | 128.46 |
| 06/18/2026 18:05 | 30 | 128.46 |
| 06/18/2026 18:05 | 26 | 128.45 |
| 06/18/2026 18:05 | 20 | 128.45 |
| 06/18/2026 18:05 | 100 | 128.44 |
| 06/18/2026 18:05 | 100 | 128.42 |
| 06/18/2026 18:05 | 20 | 128.42 |
| 06/18/2026 18:05 | 1 | 128.41 |
| 06/18/2026 18:05 | 100 | 128.41 |
| 06/18/2026 18:05 | 91 | 128.37 |
| 06/18/2026 18:05 | 9 | 128.37 |
| 06/18/2026 18:05 | 50 | 128.33 |
| 06/18/2026 18:05 | 100 | 128.33 |
| 06/18/2026 18:05 | 32 | 128.29 |
| 06/18/2026 18:05 | 53 | 128.29 |
| 06/18/2026 18:05 | 63 | 128.27 |
| 06/18/2026 18:05 | 1 | 128.26 |
| 06/18/2026 18:05 | 7 | 128.26 |
| 06/18/2026 18:05 | 1 | 128.25 |
| 06/18/2026 18:05 | 100 | 128.25 |
| 06/18/2026 18:05 | 2 | 128.25 |
| 06/18/2026 18:05 | 5 | 128.26 |
| 06/18/2026 18:05 | 4 | 128.28 |
| 06/18/2026 18:05 | 19 | 128.28 |
| 06/18/2026 18:05 | 10 | 128.30 |
| 06/18/2026 18:05 | 46 | 128.30 |
| 06/18/2026 18:05 | 1 | 128.31 |
| 06/18/2026 18:05 | 1 | 128.30 |
| 06/18/2026 18:05 | 1 | 128.30 |
| 06/18/2026 18:05 | 2 | 128.31 |
| 06/18/2026 18:05 | 101 | 128.365 |
| 06/18/2026 18:05 | 1 | 128.365 |
| 06/18/2026 18:05 | 20 | 128.36 |
| 06/18/2026 18:05 | 14 | 128.36 |
| 06/18/2026 18:05 | 30 | 128.365 |
| 06/18/2026 18:05 | 100 | 128.365 |
| 06/18/2026 18:05 | 100 | 128.365 |
| 06/18/2026 18:05 | 70 | 128.365 |
| 06/18/2026 18:05 | 30 | 128.365 |
| 06/18/2026 18:05 | 1 | 128.37 |
| 06/18/2026 18:05 | 1 | 128.39 |
| 06/18/2026 18:05 | 1 | 128.40 |
| 06/18/2026 18:05 | 2 | 128.42 |
| 06/18/2026 18:05 | 4 | 128.42 |
| 06/18/2026 18:05 | 71 | 128.43 |
| 06/18/2026 18:05 | 6 | 128.44 |
| 06/18/2026 18:05 | 63 | 128.42 |
| 06/18/2026 18:05 | 95 | 128.44 |
| 06/18/2026 18:05 | 5 | 128.44 |
| 06/18/2026 18:05 | 100 | 128.45 |
| 06/18/2026 18:05 | 50 | 128.48 |
| 06/18/2026 18:05 | 4 | 128.53 |
| 06/18/2026 18:05 | 6 | 128.56 |
| 06/18/2026 18:05 | 14 | 128.56 |
| 06/18/2026 18:05 | 100 | 128.55 |
| 06/18/2026 18:05 | 6 | 128.53 |
| 06/18/2026 18:05 | 4 | 128.55 |
| 06/18/2026 18:04 | 1 | 128.60 |
| 06/18/2026 18:04 | 4 | 128.61 |
| 06/18/2026 18:04 | 43 | 128.64 |
| 06/18/2026 18:04 | 5 | 128.64 |
| 06/18/2026 18:04 | 39 | 128.64 |
| 06/18/2026 18:04 | 6 | 128.64 |
| 06/18/2026 18:04 | 92 | 128.63 |
| 06/18/2026 18:04 | 8 | 128.63 |
| 06/18/2026 18:04 | 12 | 128.63 |
| 06/18/2026 18:04 | 100 | 128.62 |
| 06/18/2026 18:04 | 100 | 128.59 |
| 06/18/2026 18:04 | 6 | 128.59 |
| 06/18/2026 18:04 | 99 | 128.58 |
| 06/18/2026 18:04 | 100 | 128.57 |
| 06/18/2026 18:04 | 1 | 128.58 |
| 06/18/2026 18:04 | 63 | 128.56 |
| 06/18/2026 18:04 | 1 | 128.50 |
| 06/18/2026 18:04 | 100 | 128.50 |
| 06/18/2026 18:04 | 100 | 128.48 |
| 06/18/2026 18:04 | 100 | 128.45 |
| 06/18/2026 18:04 | 100 | 128.44 |
| 06/18/2026 18:04 | 63 | 128.41 |
| 06/18/2026 18:04 | 40 | 128.36 |
| 06/18/2026 18:04 | 4 | 128.36 |
| 06/18/2026 18:04 | 85 | 128.36 |
| 06/18/2026 18:04 | 100 | 128.36 |
| 06/18/2026 18:04 | 15 | 128.36 |
| 06/18/2026 18:04 | 85 | 128.36 |
| 06/18/2026 18:04 | 1 | 128.36 |
| 06/18/2026 18:04 | 6 | 128.36 |
| 06/18/2026 18:04 | 8 | 128.36 |
| 06/18/2026 18:04 | 100 | 128.36 |
| 06/18/2026 18:04 | 300 | 128.36 |
| 06/18/2026 18:04 | 6 | 128.37 |
| 06/18/2026 18:04 | 50 | 128.39 |
| 06/18/2026 18:04 | 20 | 128.39 |
| 06/18/2026 18:04 | 50 | 128.39 |
| 06/18/2026 18:04 | 50 | 128.40 |
| 06/18/2026 18:04 | 100 | 128.40 |
| 06/18/2026 18:04 | 4 | 128.40 |
| 06/18/2026 18:04 | 1 | 128.40 |
| 06/18/2026 18:04 | 50 | 128.40 |
| 06/18/2026 18:04 | 6 | 128.41 |
| 06/18/2026 18:04 | 12 | 128.42 |
| 06/18/2026 18:04 | 1 | 128.42 |
| 06/18/2026 18:04 | 70 | 128.42 |
| 06/18/2026 18:04 | 45 | 128.41 |
| 06/18/2026 18:04 | 1 | 128.41 |
| 06/18/2026 18:04 | 84 | 128.36 |
| 06/18/2026 18:04 | 16 | 128.36 |
| 06/18/2026 18:04 | 100 | 128.39 |
| 06/18/2026 18:04 | 50 | 128.34 |
| 06/18/2026 18:04 | 50 | 128.34 |
| 06/18/2026 18:04 | 100 | 128.33 |
| 06/18/2026 18:04 | 2 | 128.32 |
| 06/18/2026 18:04 | 2 | 128.305 |
| 06/18/2026 18:04 | 100 | 128.28 |
| 06/18/2026 18:04 | 6 | 128.24 |
| 06/18/2026 18:04 | 50 | 128.24 |
| 06/18/2026 18:04 | 100 | 128.24 |
| 06/18/2026 18:04 | 8 | 128.235 |
| 06/18/2026 18:04 | 36 | 128.24 |
| 06/18/2026 18:04 | 13 | 128.23 |
| 06/18/2026 18:04 | 145 | 128.23 |
| 06/18/2026 18:04 | 271 | 128.23 |
| 06/18/2026 18:04 | 13 | 128.23 |
| 06/18/2026 18:04 | 16 | 128.23 |
| 06/18/2026 18:04 | 1 | 128.24 |
| 06/18/2026 18:04 | 1 | 128.24 |
| 06/18/2026 18:04 | 502 | 128.24 |
| 06/18/2026 18:04 | 1 | 128.24 |
| 06/18/2026 18:04 | 180 | 128.24 |
| 06/18/2026 18:04 | 1 | 128.25 |
| 06/18/2026 18:04 | 12 | 128.24 |
| 06/18/2026 18:04 | 145 | 128.25 |
| 06/18/2026 18:04 | 100 | 128.25 |
| 06/18/2026 18:04 | 1 | 128.25 |
| 06/18/2026 18:04 | 100 | 128.245 |
| 06/18/2026 18:04 | 13 | 128.24 |
| 06/18/2026 18:04 | 200 | 128.24 |
| 06/18/2026 18:04 | 1 | 128.24 |
| 06/18/2026 18:04 | 452 | 128.24 |
| 06/18/2026 18:04 | 452 | 128.24 |
| 06/18/2026 18:04 | 16 | 128.24 |
| 06/18/2026 18:04 | 21 | 128.24 |
| 06/18/2026 18:04 | 41 | 128.25 |
| 06/18/2026 18:04 | 16 | 128.25 |
| 06/18/2026 18:04 | 25 | 128.25 |
| 06/18/2026 18:04 | 84 | 128.25 |
| 06/18/2026 18:04 | 249 | 128.25 |
| 06/18/2026 18:04 | 84 | 128.245 |
| 06/18/2026 18:04 | 16 | 128.245 |
| 06/18/2026 18:04 | 100 | 128.24 |
| 06/18/2026 18:04 | 50 | 128.24 |
| 06/18/2026 18:04 | 5 | 128.27 |
| 06/18/2026 18:04 | 1 | 128.29 |
| 06/18/2026 18:04 | 80 | 128.30 |
| 06/18/2026 18:04 | 95 | 128.31 |
| 06/18/2026 18:04 | 5 | 128.31 |
| 06/18/2026 18:04 | 50 | 128.30 |
| 06/18/2026 18:04 | 50 | 128.29 |
| 06/18/2026 18:04 | 50 | 128.28 |
| 06/18/2026 18:04 | 100 | 128.29 |
| 06/18/2026 18:04 | 100 | 128.30 |
| 06/18/2026 18:04 | 6 | 128.30 |
| 06/18/2026 18:04 | 194 | 128.30 |
| 06/18/2026 18:04 | 100 | 128.31 |
| 06/18/2026 18:04 | 6 | 128.32 |
| 06/18/2026 18:03 | 30 | 128.37 |
| 06/18/2026 18:03 | 70 | 128.37 |
| 06/18/2026 18:03 | 20 | 128.37 |
| 06/18/2026 18:03 | 20 | 128.37 |
| 06/18/2026 18:03 | 120 | 128.34 |
| 06/18/2026 18:03 | 2 | 128.32 |
| 06/18/2026 18:03 | 1 | 128.32 |
| 06/18/2026 18:03 | 100 | 128.32 |
| 06/18/2026 18:03 | 100 | 128.31 |
| 06/18/2026 18:03 | 100 | 128.27 |
| 06/18/2026 18:03 | 20 | 128.26 |
| 06/18/2026 18:03 | 100 | 128.25 |
| 06/18/2026 18:03 | 6 | 128.21 |
| 06/18/2026 18:03 | 100 | 128.23 |
| 06/18/2026 18:03 | 100 | 128.23 |
| 06/18/2026 18:03 | 100 | 128.22 |
| 06/18/2026 18:03 | 20 | 128.22 |
| 06/18/2026 18:03 | 20 | 128.22 |
| 06/18/2026 18:03 | 50 | 128.21 |
| 06/18/2026 18:03 | 100 | 128.21 |
| 06/18/2026 18:03 | 50 | 128.14 |
| 06/18/2026 18:03 | 1 | 128.15 |
| 06/18/2026 18:03 | 2 | 128.15 |
| 06/18/2026 18:03 | 1 | 128.18 |
| 06/18/2026 18:03 | 2 | 128.19 |
| 06/18/2026 18:03 | 16 | 128.24 |
| 06/18/2026 18:03 | 73 | 128.23 |
| 06/18/2026 18:03 | 12 | 128.23 |
| 06/18/2026 18:03 | 15 | 128.23 |
| 06/18/2026 18:03 | 8 | 128.20 |
| 06/18/2026 18:03 | 76 | 128.20 |
| 06/18/2026 18:03 | 76 | 128.20 |
| 06/18/2026 18:03 | 160 | 128.19 |
| 06/18/2026 18:03 | 68 | 128.28 |
| 06/18/2026 18:03 | 1 | 128.30 |
| 06/18/2026 18:03 | 1 | 128.30 |
| 06/18/2026 18:03 | 1 | 128.27 |
| 06/18/2026 18:03 | 100 | 128.27 |
| 06/18/2026 18:03 | 29 | 128.25 |
| 06/18/2026 18:03 | 77 | 128.23 |
| 06/18/2026 18:03 | 23 | 128.23 |
| 06/18/2026 18:03 | 13 | 128.22 |
| 06/18/2026 18:03 | 29 | 128.22 |
| 06/18/2026 18:03 | 23 | 128.22 |
| 06/18/2026 18:03 | 100 | 128.22 |
| 06/18/2026 18:03 | 29 | 128.22 |
| 06/18/2026 18:03 | 100 | 128.22 |
| 06/18/2026 18:03 | 6 | 128.22 |
| 06/18/2026 18:03 | 100 | 128.23 |
| 06/18/2026 18:03 | 6 | 128.23 |
| 06/18/2026 18:03 | 83 | 128.22 |
| 06/18/2026 18:03 | 17 | 128.22 |
| 06/18/2026 18:03 | 40 | 128.22 |
| 06/18/2026 18:03 | 60 | 128.22 |
| 06/18/2026 18:03 | 1 | 128.20 |
| 06/18/2026 18:03 | 1 | 128.20 |
| 06/18/2026 18:03 | 72 | 128.20 |
| 06/18/2026 18:03 | 100 | 128.20 |
| 06/18/2026 18:03 | 126 | 128.20 |
| 06/18/2026 18:03 | 100 | 128.20 |
| 06/18/2026 18:03 | 100 | 128.18 |
| 06/18/2026 18:03 | 62 | 128.18 |
| 06/18/2026 18:03 | 6 | 128.18 |
| 06/18/2026 18:03 | 100 | 128.18 |
| 06/18/2026 18:03 | 10 | 128.18 |
| 06/18/2026 18:03 | 6 | 128.18 |
| 06/18/2026 18:03 | 20 | 128.18 |
| 06/18/2026 18:03 | 80 | 128.18 |
| 06/18/2026 18:03 | 80 | 128.18 |
| 06/18/2026 18:03 | 2 | 128.17 |
| 06/18/2026 18:03 | 6 | 128.16 |
| 06/18/2026 18:03 | 100 | 128.17 |
| 06/18/2026 18:03 | 59 | 128.17 |
| 06/18/2026 18:03 | 1 | 128.17 |
| 06/18/2026 18:03 | 59 | 128.17 |
| 06/18/2026 18:03 | 100 | 128.17 |
| 06/18/2026 18:03 | 100 | 128.15 |
| 06/18/2026 18:03 | 1 | 128.15 |
| 06/18/2026 18:03 | 88 | 128.16 |
| 06/18/2026 18:03 | 25 | 128.17 |
| 06/18/2026 18:03 | 10 | 128.18 |
| 06/18/2026 18:03 | 1 | 128.20 |
| 06/18/2026 18:03 | 100 | 128.20 |
| 06/18/2026 18:03 | 2 | 128.20 |
| 06/18/2026 18:03 | 9 | 128.20 |
| 06/18/2026 18:03 | 1 | 128.20 |
| 06/18/2026 18:03 | 16 | 128.21 |
| 06/18/2026 18:03 | 25 | 128.21 |
| 06/18/2026 18:03 | 6 | 128.21 |
| 06/18/2026 18:03 | 1 | 128.22 |
| 06/18/2026 18:03 | 50 | 128.23 |
| 06/18/2026 18:03 | 1 | 128.25 |
| 06/18/2026 18:03 | 1 | 128.24 |
| 06/18/2026 18:02 | 1 | 128.25 |
| 06/18/2026 18:02 | 8 | 128.25 |
| 06/18/2026 18:02 | 1 | 128.25 |
| 06/18/2026 18:02 | 1 | 128.26 |
| 06/18/2026 18:02 | 23 | 128.26 |
| 06/18/2026 18:02 | 1 | 128.28 |
| 06/18/2026 18:02 | 1 | 128.28 |
| 06/18/2026 18:02 | 1 | 128.30 |
| 06/18/2026 18:02 | 4 | 128.30 |
| 06/18/2026 18:02 | 1 | 128.30 |
| 06/18/2026 18:02 | 1 | 128.30 |
| 06/18/2026 18:02 | 15 | 128.30 |
| 06/18/2026 18:02 | 12 | 128.30 |
| 06/18/2026 18:02 | 19 | 128.32 |
| 06/18/2026 18:02 | 1 | 128.32 |
| 06/18/2026 18:02 | 50 | 128.37 |
| 06/18/2026 18:02 | 50 | 128.37 |
| 06/18/2026 18:02 | 50 | 128.365 |
| 06/18/2026 18:02 | 40 | 128.38 |
| 06/18/2026 18:02 | 160 | 128.38 |
| 06/18/2026 18:02 | 100 | 128.38 |
| 06/18/2026 18:02 | 100 | 128.37 |
| 06/18/2026 18:02 | 100 | 128.37 |
| 06/18/2026 18:02 | 100 | 128.38 |
| 06/18/2026 18:02 | 100 | 128.41 |
| 06/18/2026 18:02 | 6 | 128.40 |
| 06/18/2026 18:02 | 63 | 128.40 |
| 06/18/2026 18:02 | 37 | 128.40 |
| 06/18/2026 18:02 | 1 | 128.39 |
| 06/18/2026 18:02 | 4 | 128.38 |
| 06/18/2026 18:02 | 200 | 128.37 |
| 06/18/2026 18:02 | 50 | 128.36 |
| 06/18/2026 18:02 | 100 | 128.35 |
| 06/18/2026 18:02 | 100 | 128.345 |
| 06/18/2026 18:02 | 144 | 128.34 |
| 06/18/2026 18:02 | 24 | 128.34 |
| 06/18/2026 18:02 | 6 | 128.34 |
| 06/18/2026 18:02 | 6 | 128.34 |
| 06/18/2026 18:02 | 45 | 128.32 |
| 06/18/2026 18:02 | 5 | 128.34 |
| 06/18/2026 18:02 | 1 | 128.34 |
| 06/18/2026 18:02 | 126 | 128.34 |
| 06/18/2026 18:02 | 5 | 128.34 |
| 06/18/2026 18:02 | 63 | 128.34 |
| 06/18/2026 18:02 | 322 | 128.31 |
| 06/18/2026 18:02 | 5 | 128.34 |
| 06/18/2026 18:02 | 278 | 128.31 |
| 06/18/2026 18:02 | 107 | 128.31 |
| 06/18/2026 18:02 | 1 | 128.33 |
| 06/18/2026 18:02 | 1 | 128.34 |
| 06/18/2026 18:02 | 7 | 128.36 |
| 06/18/2026 18:02 | 12 | 128.36 |
| 06/18/2026 18:02 | 40 | 128.36 |
| 06/18/2026 18:02 | 1 | 128.37 |
| 06/18/2026 18:02 | 2 | 128.381 |
| 06/18/2026 18:02 | 2 | 128.39 |
| 06/18/2026 18:02 | 26 | 128.40 |
| 06/18/2026 18:02 | 10 | 128.43 |
| 06/18/2026 18:02 | 1 | 128.44 |
| 06/18/2026 18:02 | 4 | 128.45 |
| 06/18/2026 18:02 | 10 | 128.45 |
| 06/18/2026 18:02 | 10 | 128.48 |
| 06/18/2026 18:02 | 100 | 128.495 |
| 06/18/2026 18:02 | 100 | 128.49 |
| 06/18/2026 18:02 | 37 | 128.49 |
| 06/18/2026 18:02 | 10 | 128.49 |
| 06/18/2026 18:02 | 3 | 128.49 |
| 06/18/2026 18:02 | 3 | 128.49 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 20 | 128.50 |
| 06/18/2026 18:02 | 11 | 128.50 |
| 06/18/2026 18:02 | 10 | 128.50 |
| 06/18/2026 18:02 | 100 | 128.505 |
| 06/18/2026 18:02 | 100 | 128.505 |
| 06/18/2026 18:02 | 100 | 128.505 |
| 06/18/2026 18:02 | 77 | 128.505 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 6 | 128.50 |
| 06/18/2026 18:02 | 10 | 128.50 |
| 06/18/2026 18:02 | 5 | 128.50 |
| 06/18/2026 18:02 | 50 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 3 | 128.50 |
| 06/18/2026 18:02 | 5 | 128.50 |
| 06/18/2026 18:02 | 90 | 128.50 |
| 06/18/2026 18:02 | 2 | 128.50 |
| 06/18/2026 18:02 | 108 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 2 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 19 | 128.50 |
| 06/18/2026 18:02 | 23 | 128.525 |
| 06/18/2026 18:02 | 72 | 128.51 |
| 06/18/2026 18:02 | 6 | 128.51 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.50 |
| 06/18/2026 18:02 | 2 | 128.50 |
| 06/18/2026 18:02 | 4 | 128.50 |
| 06/18/2026 18:02 | 1 | 128.51 |
| 06/18/2026 18:02 | 1 | 128.53 |
| 06/18/2026 18:02 | 83 | 128.55 |
| 06/18/2026 18:02 | 17 | 128.55 |
| 06/18/2026 18:02 | 2 | 128.55 |
| 06/18/2026 18:02 | 5 | 128.56 |
| 06/18/2026 18:02 | 15 | 128.56 |
| 06/18/2026 18:02 | 1 | 128.56 |
| 06/18/2026 18:02 | 129 | 128.59 |
| 06/18/2026 18:02 | 1 | 128.59 |
| 06/18/2026 18:02 | 65 | 128.59 |
| 06/18/2026 18:02 | 20 | 128.60 |
| 06/18/2026 18:02 | 5 | 128.60 |
| 06/18/2026 18:02 | 2 | 128.64 |
| 06/18/2026 18:02 | 1 | 128.65 |
| 06/18/2026 18:02 | 3 | 128.67 |
| 06/18/2026 18:02 | 8 | 128.66 |
| 06/18/2026 18:02 | 58 | 128.66 |
| 06/18/2026 18:02 | 34 | 128.66 |
| 06/18/2026 18:02 | 100 | 128.65 |
| 06/18/2026 18:02 | 34 | 128.66 |
| 06/18/2026 18:02 | 100 | 128.65 |
| 06/18/2026 18:02 | 100 | 128.65 |
| 06/18/2026 18:02 | 100 | 128.65 |
| 06/18/2026 18:02 | 1 | 128.66 |
| 06/18/2026 18:02 | 65 | 128.66 |
| 06/18/2026 18:02 | 135 | 128.65 |
| 06/18/2026 18:02 | 94 | 128.65 |
| 06/18/2026 18:02 | 66 | 128.63 |
| 06/18/2026 18:02 | 6 | 128.63 |
| 06/18/2026 18:02 | 17 | 128.63 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 200 | 128.63 |
| 06/18/2026 18:02 | 6 | 128.65 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 100 | 128.63 |
| 06/18/2026 18:02 | 5 | 128.62 |
| 06/18/2026 18:02 | 5 | 128.62 |
| 06/18/2026 18:01 | 19 | 128.62 |
| 06/18/2026 18:01 | 1 | 128.64 |
| 06/18/2026 18:01 | 100 | 128.62 |
| 06/18/2026 18:01 | 100 | 128.62 |
| 06/18/2026 18:01 | 20 | 128.63 |
| 06/18/2026 18:01 | 3 | 128.63 |
| 06/18/2026 18:01 | 41 | 128.63 |
| 06/18/2026 18:01 | 20 | 128.63 |
| 06/18/2026 18:01 | 100 | 128.62 |
| 06/18/2026 18:01 | 36 | 128.63 |
| 06/18/2026 18:01 | 1 | 128.60 |
| 06/18/2026 18:01 | 1 | 128.61 |
| 06/18/2026 18:01 | 1 | 128.61 |
| 06/18/2026 18:01 | 6 | 128.61 |
| 06/18/2026 18:01 | 1 | 128.61 |
| 06/18/2026 18:01 | 100 | 128.63 |
| 06/18/2026 18:01 | 100 | 128.63 |
| 06/18/2026 18:01 | 100 | 128.63 |
| 06/18/2026 18:01 | 135 | 128.63 |
| 06/18/2026 18:01 | 1 | 128.60 |
| 06/18/2026 18:01 | 3 | 128.60 |
| 06/18/2026 18:01 | 3 | 128.61 |
| 06/18/2026 18:01 | 3 | 128.61 |
| 06/18/2026 18:01 | 50 | 128.61 |
| 06/18/2026 18:01 | 86 | 128.62 |
| 06/18/2026 18:01 | 7 | 128.62 |
| 06/18/2026 18:01 | 7 | 128.62 |
| 06/18/2026 18:01 | 50 | 128.64 |
| 06/18/2026 18:01 | 100 | 128.675 |
| 06/18/2026 18:01 | 20 | 128.69 |
| 06/18/2026 18:01 | 130 | 128.66 |
| 06/18/2026 18:01 | 100 | 128.66 |
| 06/18/2026 18:01 | 100 | 128.66 |
| 06/18/2026 18:01 | 100 | 128.66 |
| 06/18/2026 18:01 | 100 | 128.66 |
| 06/18/2026 18:01 | 1 | 128.67 |
| 06/18/2026 18:01 | 20 | 128.67 |
| 06/18/2026 18:01 | 100 | 128.68 |
| 06/18/2026 18:01 | 100 | 128.68 |
| 06/18/2026 18:01 | 50 | 128.68 |
| 06/18/2026 18:01 | 100 | 128.68 |
| 06/18/2026 18:01 | 63 | 128.685 |
| 06/18/2026 18:01 | 20 | 128.70 |
| 06/18/2026 18:01 | 55 | 128.71 |
| 06/18/2026 18:01 | 45 | 128.71 |
| 06/18/2026 18:01 | 100 | 128.725 |
| 06/18/2026 18:01 | 50 | 128.75 |
| 06/18/2026 18:01 | 50 | 128.75 |
| 06/18/2026 18:01 | 50 | 128.74 |
| 06/18/2026 18:01 | 6 | 128.72 |
| 06/18/2026 18:01 | 6 | 128.73 |
| 06/18/2026 18:01 | 6 | 128.72 |
| 06/18/2026 18:01 | 45 | 128.72 |
| 06/18/2026 18:01 | 5 | 128.71 |
| 06/18/2026 18:01 | 50 | 128.73 |
| 06/18/2026 18:01 | 5 | 128.74 |
| 06/18/2026 18:01 | 20 | 128.75 |
| 06/18/2026 18:01 | 1 | 128.75 |
| 06/18/2026 18:01 | 50 | 128.78 |
| 06/18/2026 18:01 | 41 | 128.81 |
| 06/18/2026 18:01 | 1 | 128.81 |
| 06/18/2026 18:01 | 1 | 128.81 |
| 06/18/2026 18:01 | 99 | 128.81 |
| 06/18/2026 18:01 | 1 | 128.81 |
| 06/18/2026 18:01 | 29 | 128.81 |
| 06/18/2026 18:01 | 100 | 128.81 |
| 06/18/2026 18:01 | 77 | 128.81 |
| 06/18/2026 18:01 | 7 | 128.81 |
| 06/18/2026 18:01 | 16 | 128.81 |
| 06/18/2026 18:01 | 28 | 128.81 |
| 06/18/2026 18:01 | 100 | 128.81 |
| 06/18/2026 18:01 | 100 | 128.81 |
| 06/18/2026 18:01 | 5 | 128.81 |
| 06/18/2026 18:01 | 23 | 128.81 |
| 06/18/2026 18:01 | 77 | 128.81 |
| 06/18/2026 18:01 | 1 | 128.81 |
| 06/18/2026 18:01 | 94 | 128.84 |
| 06/18/2026 18:01 | 6 | 128.84 |
| 06/18/2026 18:01 | 1 | 128.82 |
| 06/18/2026 18:01 | 100 | 128.865 |
| 06/18/2026 18:01 | 100 | 128.87 |
| 06/18/2026 18:01 | 20 | 128.82 |
| 06/18/2026 18:01 | 100 | 128.82 |
| 06/18/2026 18:01 | 100 | 128.82 |
| 06/18/2026 18:01 | 35 | 128.82 |
| 06/18/2026 18:01 | 100 | 128.815 |
| 06/18/2026 18:01 | 56 | 128.82 |
| 06/18/2026 18:01 | 44 | 128.82 |
| 06/18/2026 18:01 | 64 | 128.84 |
| 06/18/2026 18:01 | 85 | 128.84 |
| 06/18/2026 18:01 | 15 | 128.84 |
| 06/18/2026 18:01 | 151 | 128.84 |
| 06/18/2026 18:00 | 39 | 128.84 |
| 06/18/2026 18:00 | 6 | 128.85 |
| 06/18/2026 18:00 | 18 | 128.85 |
| 06/18/2026 18:00 | 100 | 128.84 |
| 06/18/2026 18:00 | 50 | 128.81 |
| 06/18/2026 18:00 | 100 | 128.81 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 48 | 128.78 |
| 06/18/2026 18:00 | 28 | 128.80 |
| 06/18/2026 18:00 | 72 | 128.80 |
| 06/18/2026 18:00 | 29 | 128.80 |
| 06/18/2026 18:00 | 71 | 128.80 |
| 06/18/2026 18:00 | 30 | 128.80 |
| 06/18/2026 18:00 | 8 | 128.80 |
| 06/18/2026 18:00 | 62 | 128.80 |
| 06/18/2026 18:00 | 1 | 128.80 |
| 06/18/2026 18:00 | 100 | 128.845 |
| 06/18/2026 18:00 | 50 | 128.84 |
| 06/18/2026 18:00 | 13 | 128.85 |
| 06/18/2026 18:00 | 27 | 128.85 |
| 06/18/2026 18:00 | 80 | 128.85 |
| 06/18/2026 18:00 | 100 | 128.84 |
| 06/18/2026 18:00 | 6 | 128.82 |
| 06/18/2026 18:00 | 100 | 128.82 |
| 06/18/2026 18:00 | 100 | 128.82 |
| 06/18/2026 18:00 | 100 | 128.79 |
| 06/18/2026 18:00 | 21 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 115 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 55 | 128.72 |
| 06/18/2026 18:00 | 6 | 128.73 |
| 06/18/2026 18:00 | 100 | 128.81 |
| 06/18/2026 18:00 | 100 | 128.80 |
| 06/18/2026 18:00 | 1 | 128.79 |
| 06/18/2026 18:00 | 100 | 128.78 |
| 06/18/2026 18:00 | 7 | 128.72 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 100 | 128.745 |
| 06/18/2026 18:00 | 100 | 128.745 |
| 06/18/2026 18:00 | 100 | 128.76 |
| 06/18/2026 18:00 | 100 | 128.77 |
| 06/18/2026 18:00 | 11 | 128.79 |
| 06/18/2026 18:00 | 100 | 128.76 |
| 06/18/2026 18:00 | 50 | 128.76 |
| 06/18/2026 18:00 | 11 | 128.73 |
| 06/18/2026 18:00 | 100 | 128.75 |
| 06/18/2026 18:00 | 50 | 128.74 |
| 06/18/2026 18:00 | 6 | 128.74 |
| 06/18/2026 18:00 | 90 | 128.73 |
| 06/18/2026 18:00 | 100 | 128.69 |
| 06/18/2026 18:00 | 10 | 128.73 |
| 06/18/2026 18:00 | 100 | 128.69 |
| 06/18/2026 18:00 | 100 | 128.69 |
| 06/18/2026 18:00 | 100 | 128.69 |
| 06/18/2026 18:00 | 100 | 128.685 |
| 06/18/2026 18:00 | 100 | 128.685 |
| 06/18/2026 18:00 | 100 | 128.685 |
| 06/18/2026 18:00 | 43 | 128.72 |
| 06/18/2026 18:00 | 43 | 128.71 |
| 06/18/2026 18:00 | 1 | 128.72 |
| 06/18/2026 18:00 | 5 | 128.72 |
| 06/18/2026 18:00 | 1 | 128.71 |
| 06/18/2026 18:00 | 49 | 128.71 |
| 06/18/2026 18:00 | 51 | 128.72 |
| 06/18/2026 18:00 | 49 | 128.71 |
| 06/18/2026 18:00 | 1 | 128.71 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 100 | 128.675 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 50 | 128.71 |
| 06/18/2026 18:00 | 100 | 128.675 |
| 06/18/2026 18:00 | 100 | 128.675 |
| 06/18/2026 18:00 | 100 | 128.68 |
| 06/18/2026 18:00 | 6 | 128.68 |
| 06/18/2026 18:00 | 6 | 128.69 |
| 06/18/2026 18:00 | 1 | 128.71 |
| 06/18/2026 18:00 | 100 | 128.72 |
| 06/18/2026 18:00 | 100 | 128.675 |
| 06/18/2026 18:00 | 100 | 128.675 |
| 06/18/2026 18:00 | 100 | 128.67 |
| 06/18/2026 18:00 | 100 | 128.72 |
| 06/18/2026 18:00 | 1 | 128.67 |
| 06/18/2026 18:00 | 99 | 128.67 |
| 06/18/2026 18:00 | 100 | 128.66 |
| 06/18/2026 18:00 | 10 | 128.64 |
| 06/18/2026 18:00 | 20 | 128.64 |
| 06/18/2026 18:00 | 40 | 128.64 |
| 06/18/2026 18:00 | 58 | 128.61 |
| 06/18/2026 18:00 | 20 | 128.61 |
| 06/18/2026 18:00 | 100 | 128.585 |
| 06/18/2026 18:00 | 32 | 128.60 |
| 06/18/2026 18:00 | 1 | 128.60 |
| 06/18/2026 18:00 | 100 | 128.58 |
| 06/18/2026 18:00 | 1 | 128.60 |
| 06/18/2026 18:00 | 102 | 128.58 |
| 06/18/2026 18:00 | 53 | 128.59 |
| 06/18/2026 18:00 | 100 | 128.58 |
| 06/18/2026 18:00 | 100 | 128.555 |
| 06/18/2026 18:00 | 100 | 128.55 |
| 06/18/2026 18:00 | 100 | 128.55 |
| 06/18/2026 18:00 | 100 | 128.56 |
| 06/18/2026 18:00 | 100 | 128.535 |
| 06/18/2026 18:00 | 47 | 128.59 |
| 06/18/2026 18:00 | 50 | 128.58 |
| 06/18/2026 18:00 | 100 | 128.535 |
| 06/18/2026 18:00 | 100 | 128.535 |
| 06/18/2026 18:00 | 150 | 128.54 |
| 06/18/2026 18:00 | 125 | 128.545 |
| 06/18/2026 18:00 | 100 | 128.545 |
| 06/18/2026 18:00 | 6 | 128.58 |
| 06/18/2026 18:00 | 34 | 128.58 |
| 06/18/2026 18:00 | 6 | 128.57 |
| 06/18/2026 18:00 | 100 | 128.54 |
| 06/18/2026 18:00 | 160 | 128.52 |
| 06/18/2026 18:00 | 100 | 128.53 |
| 06/18/2026 18:00 | 100 | 128.515 |
| 06/18/2026 18:00 | 18 | 128.52 |
| 06/18/2026 18:00 | 100 | 128.515 |
| 06/18/2026 18:00 | 100 | 128.515 |
| 06/18/2026 18:00 | 64 | 128.52 |
| 06/18/2026 18:00 | 18 | 128.515 |
| 06/18/2026 18:00 | 82 | 128.515 |
| 06/18/2026 18:00 | 18 | 128.52 |
| 06/18/2026 18:00 | 25 | 128.50 |
| 06/18/2026 18:00 | 100 | 128.52 |
| 06/18/2026 18:00 | 200 | 128.51 |
| 06/18/2026 18:00 | 1 | 128.51 |
| 06/18/2026 18:00 | 264 | 128.51 |
| 06/18/2026 18:00 | 50 | 128.51 |
| 06/18/2026 18:00 | 4 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 1 | 128.50 |
| 06/18/2026 18:00 | 2 | 128.50 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 131 | 128.505 |
| 06/18/2026 18:00 | 8 | 128.50 |
| 06/18/2026 18:00 | 5 | 128.50 |
| 06/18/2026 18:00 | 2 | 128.50 |
| 06/18/2026 18:00 | 25 | 128.50 |
| 06/18/2026 18:00 | 4 | 128.50 |
| 06/18/2026 18:00 | 7 | 128.50 |
| 06/18/2026 18:00 | 5 | 128.50 |
| 06/18/2026 18:00 | 20 | 128.50 |
| 06/18/2026 18:00 | 3 | 128.50 |
| 06/18/2026 18:00 | 33 | 128.50 |
| 06/18/2026 18:00 | 1 | 128.50 |
| 06/18/2026 18:00 | 1 | 128.50 |
| 06/18/2026 18:00 | 15 | 128.50 |
| 06/18/2026 18:00 | 1 | 128.50 |
| 06/18/2026 18:00 | 50 | 128.50 |
| 06/18/2026 18:00 | 10 | 128.50 |
| 06/18/2026 18:00 | 456 | 128.51 |
| 06/18/2026 18:00 | 1 | 128.51 |
| 06/18/2026 18:00 | 71 | 128.51 |
| 06/18/2026 18:00 | 34 | 128.51 |
| 06/18/2026 18:00 | 30 | 128.51 |
| 06/18/2026 18:00 | 44 | 128.51 |
| 06/18/2026 18:00 | 114 | 128.505 |
| 06/18/2026 18:00 | 26 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 30 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 74 | 128.51 |
| 06/18/2026 18:00 | 100 | 128.505 |
| 06/18/2026 18:00 | 160 | 128.52 |
| 06/18/2026 18:00 | 15 | 128.55 |
| 06/18/2026 18:00 | 25 | 128.57 |
| 06/18/2026 18:00 | 2 | 128.59 |
| 06/18/2026 18:00 | 3 | 128.59 |
| 06/18/2026 18:00 | 5 | 128.60 |
| 06/18/2026 18:00 | 6 | 128.60 |
| 06/18/2026 18:00 | 5 | 128.60 |
| 06/18/2026 18:00 | 11 | 128.60 |
| 06/18/2026 18:00 | 1 | 128.60 |
| 06/18/2026 18:00 | 1 | 128.63 |
| 06/18/2026 18:00 | 3 | 128.63 |
| 06/18/2026 18:00 | 12 | 128.62 |
| 06/18/2026 18:00 | 1 | 128.635 |
| 06/18/2026 18:00 | 1 | 128.635 |
| 06/18/2026 18:00 | 20 | 128.64 |
| 06/18/2026 17:59 | 3 | 128.65 |
| 06/18/2026 17:59 | 1 | 128.65 |
| 06/18/2026 17:59 | 78 | 128.66 |
| 06/18/2026 17:59 | 2 | 128.69 |
| 06/18/2026 17:59 | 4 | 128.705 |
| 06/18/2026 17:59 | 4 | 128.705 |
| 06/18/2026 17:59 | 4 | 128.705 |
| 06/18/2026 17:59 | 50 | 128.705 |
| 06/18/2026 17:59 | 1 | 128.705 |
| 06/18/2026 17:59 | 3 | 128.705 |
| 06/18/2026 17:59 | 50 | 128.705 |
| 06/18/2026 17:59 | 50 | 128.70 |
| 06/18/2026 17:59 | 2 | 128.73 |
| 06/18/2026 17:59 | 10 | 128.74 |
| 06/18/2026 17:59 | 19 | 128.75 |
| 06/18/2026 17:59 | 1 | 128.75 |
| 06/18/2026 17:59 | 1 | 128.78 |
| 06/18/2026 17:59 | 11 | 128.79 |
| 06/18/2026 17:59 | 89 | 128.79 |
| 06/18/2026 17:59 | 10 | 128.80 |
| 06/18/2026 17:59 | 38 | 128.80 |
| 06/18/2026 17:59 | 4 | 128.80 |
| 06/18/2026 17:59 | 39 | 128.83 |
| 06/18/2026 17:59 | 138 | 128.83 |
| 06/18/2026 17:59 | 6 | 128.83 |
| 06/18/2026 17:59 | 10 | 128.83 |
| 06/18/2026 17:59 | 1 | 128.83 |
| 06/18/2026 17:59 | 1 | 128.84 |
| 06/18/2026 17:59 | 500 | 128.84 |
| 06/18/2026 17:59 | 5 | 128.84 |
| 06/18/2026 17:59 | 7 | 128.84 |
| 06/18/2026 17:59 | 11 | 128.84 |
| 06/18/2026 17:59 | 11 | 128.84 |
| 06/18/2026 17:59 | 16 | 128.84 |
| 06/18/2026 17:59 | 20 | 128.85 |
| 06/18/2026 17:59 | 25 | 128.85 |
| 06/18/2026 17:59 | 14 | 128.85 |
| 06/18/2026 17:59 | 104 | 128.855 |
| 06/18/2026 17:59 | 9 | 128.855 |
| 06/18/2026 17:59 | 1 | 128.85 |
| 06/18/2026 17:59 | 5 | 128.85 |
| 06/18/2026 17:59 | 30 | 128.87 |
| 06/18/2026 17:59 | 35 | 128.87 |
| 06/18/2026 17:59 | 10 | 128.88 |
| 06/18/2026 17:59 | 2 | 128.90 |
| 06/18/2026 17:59 | 160 | 128.925 |
| 06/18/2026 17:59 | 100 | 128.925 |
| 06/18/2026 17:59 | 2 | 128.91 |
| 06/18/2026 17:59 | 121 | 128.93 |
| 06/18/2026 17:59 | 48 | 128.96 |
| 06/18/2026 17:59 | 1 | 128.97 |
| 06/18/2026 17:59 | 102 | 128.97 |
| 06/18/2026 17:59 | 1 | 128.97 |
| 06/18/2026 17:59 | 138 | 128.97 |
| 06/18/2026 17:59 | 259 | 128.97 |
| 06/18/2026 17:59 | 6 | 129.00 |
| 06/18/2026 17:59 | 89 | 129.04 |
| 06/18/2026 17:59 | 154 | 129.04 |
| 06/18/2026 17:59 | 6 | 129.04 |
| 06/18/2026 17:59 | 200 | 129.045 |
| 06/18/2026 17:59 | 100 | 129.05 |
| 06/18/2026 17:59 | 40 | 129.06 |
| 06/18/2026 17:59 | 217 | 129.045 |
| 06/18/2026 17:59 | 61 | 129.05 |
| 06/18/2026 17:59 | 1 | 129.05 |
| 06/18/2026 17:59 | 138 | 129.05 |
| 06/18/2026 17:59 | 50 | 129.04 |
| 06/18/2026 17:59 | 6 | 129.04 |
| 06/18/2026 17:59 | 6 | 129.04 |
| 06/18/2026 17:59 | 50 | 129.015 |
| 06/18/2026 17:59 | 29 | 129.00 |
| 06/18/2026 17:59 | 71 | 128.99 |
| 06/18/2026 17:59 | 29 | 128.99 |
| 06/18/2026 17:59 | 63 | 128.99 |
| 06/18/2026 17:59 | 1 | 129.00 |
| 06/18/2026 17:59 | 4 | 129.00 |
| 06/18/2026 17:59 | 1 | 129.02 |
| 06/18/2026 17:59 | 100 | 129.02 |
| 06/18/2026 17:59 | 12 | 128.98 |
| 06/18/2026 17:59 | 94 | 128.98 |
| 06/18/2026 17:59 | 6 | 128.98 |
| 06/18/2026 17:59 | 100 | 128.995 |
| 06/18/2026 17:59 | 94 | 128.975 |
| 06/18/2026 17:59 | 1 | 129.00 |
| 06/18/2026 17:59 | 6 | 129.01 |
| 06/18/2026 17:58 | 31 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.02 |
| 06/18/2026 17:58 | 100 | 129.02 |
| 06/18/2026 17:58 | 20 | 129.01 |
| 06/18/2026 17:58 | 20 | 129.01 |
| 06/18/2026 17:58 | 20 | 129.01 |
| 06/18/2026 17:58 | 83 | 128.95 |
| 06/18/2026 17:58 | 1 | 128.94 |
| 06/18/2026 17:58 | 16 | 128.94 |
| 06/18/2026 17:58 | 40 | 128.97 |
| 06/18/2026 17:58 | 2 | 128.98 |
| 06/18/2026 17:58 | 5 | 128.98 |
| 06/18/2026 17:58 | 25 | 128.98 |
| 06/18/2026 17:58 | 5 | 128.98 |
| 06/18/2026 17:58 | 2 | 128.99 |
| 06/18/2026 17:58 | 10 | 128.99 |
| 06/18/2026 17:58 | 1 | 128.99 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 85 | 129.00 |
| 06/18/2026 17:58 | 14 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 97 | 129.00 |
| 06/18/2026 17:58 | 14 | 129.03 |
| 06/18/2026 17:58 | 46 | 129.03 |
| 06/18/2026 17:58 | 100 | 129.03 |
| 06/18/2026 17:58 | 71 | 129.02 |
| 06/18/2026 17:58 | 83 | 129.01 |
| 06/18/2026 17:58 | 197 | 129.01 |
| 06/18/2026 17:58 | 50 | 129.02 |
| 06/18/2026 17:58 | 20 | 129.05 |
| 06/18/2026 17:58 | 48 | 129.06 |
| 06/18/2026 17:58 | 50 | 129.06 |
| 06/18/2026 17:58 | 100 | 129.095 |
| 06/18/2026 17:58 | 26 | 129.09 |
| 06/18/2026 17:58 | 6 | 129.09 |
| 06/18/2026 17:58 | 6 | 129.08 |
| 06/18/2026 17:58 | 50 | 129.08 |
| 06/18/2026 17:58 | 6 | 129.08 |
| 06/18/2026 17:58 | 6 | 129.06 |
| 06/18/2026 17:58 | 62 | 129.06 |
| 06/18/2026 17:58 | 94 | 129.06 |
| 06/18/2026 17:58 | 100 | 129.06 |
| 06/18/2026 17:58 | 1 | 129.08 |
| 06/18/2026 17:58 | 17 | 129.08 |
| 06/18/2026 17:58 | 100 | 129.07 |
| 06/18/2026 17:58 | 7 | 129.07 |
| 06/18/2026 17:58 | 107 | 129.06 |
| 06/18/2026 17:58 | 3 | 129.06 |
| 06/18/2026 17:58 | 14 | 129.05 |
| 06/18/2026 17:58 | 5 | 129.05 |
| 06/18/2026 17:58 | 14 | 129.05 |
| 06/18/2026 17:58 | 23 | 129.05 |
| 06/18/2026 17:58 | 300 | 129.05 |
| 06/18/2026 17:58 | 16 | 129.03 |
| 06/18/2026 17:58 | 33 | 129.03 |
| 06/18/2026 17:58 | 172 | 129.01 |
| 06/18/2026 17:58 | 25 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.01 |
| 06/18/2026 17:58 | 1 | 129.03 |
| 06/18/2026 17:58 | 94 | 129.01 |
| 06/18/2026 17:58 | 103 | 129.01 |
| 06/18/2026 17:58 | 1 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.01 |
| 06/18/2026 17:58 | 1620 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.005 |
| 06/18/2026 17:58 | 1 | 129.01 |
| 06/18/2026 17:58 | 100 | 129.01 |
| 06/18/2026 17:58 | 532 | 129.01 |
| 06/18/2026 17:58 | 50 | 129.01 |
| 06/18/2026 17:58 | 45 | 129.005 |
| 06/18/2026 17:58 | 55 | 129.005 |
| 06/18/2026 17:58 | 3 | 129.00 |
| 06/18/2026 17:58 | 690 | 129.00 |
| 06/18/2026 17:58 | 50 | 129.00 |
| 06/18/2026 17:58 | 100 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 3 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 500 | 129.00 |
| 06/18/2026 17:58 | 45 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 160 | 129.00 |
| 06/18/2026 17:58 | 50 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 194 | 129.00 |
| 06/18/2026 17:58 | 30 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 50 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 11 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 57 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 60 | 129.00 |
| 06/18/2026 17:58 | 18 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 15 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 25 | 129.00 |
| 06/18/2026 17:58 | 21 | 129.00 |
| 06/18/2026 17:58 | 233 | 129.00 |
| 06/18/2026 17:58 | 226 | 129.00 |
| 06/18/2026 17:58 | 39 | 129.00 |
| 06/18/2026 17:58 | 100 | 129.00 |
| 06/18/2026 17:58 | 8 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 300 | 129.00 |
| 06/18/2026 17:58 | 6 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 27 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 3 | 129.00 |
| 06/18/2026 17:58 | 50 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 4 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 4 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 25 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 50 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 71 | 129.00 |
| 06/18/2026 17:58 | 29 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 24 | 129.00 |
| 06/18/2026 17:58 | 7 | 129.00 |
| 06/18/2026 17:58 | 3 | 129.00 |
| 06/18/2026 17:58 | 5 | 129.00 |
| 06/18/2026 17:58 | 22 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 6 | 129.00 |
| 06/18/2026 17:58 | 30 | 129.00 |
| 06/18/2026 17:58 | 10 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 25 | 129.00 |
| 06/18/2026 17:58 | 20 | 129.00 |
| 06/18/2026 17:58 | 8 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 9 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 30 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 1 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 2 | 129.00 |
| 06/18/2026 17:58 | 38 | 129.005 |
| 06/18/2026 17:58 | 6 | 129.01 |
| 06/18/2026 17:58 | 13 | 129.01 |
| 06/18/2026 17:58 | 1 | 129.01 |
| 06/18/2026 17:58 | 5 | 129.02 |
| 06/18/2026 17:58 | 3 | 129.01 |
| 06/18/2026 17:58 | 10 | 129.01 |
| 06/18/2026 17:58 | 35 | 129.01 |
| 06/18/2026 17:58 | 50 | 129.01 |
| 06/18/2026 17:58 | 6 | 129.02 |
| 06/18/2026 17:58 | 5 | 129.02 |
| 06/18/2026 17:58 | 28 | 129.02 |
| 06/18/2026 17:58 | 50 | 129.03 |
| 06/18/2026 17:58 | 200 | 129.05 |
| 06/18/2026 17:58 | 30 | 129.055 |
| 06/18/2026 17:58 | 1 | 129.06 |
| 06/18/2026 17:58 | 69 | 129.06 |
| 06/18/2026 17:58 | 24 | 129.06 |
| 06/18/2026 17:58 | 5 | 129.09 |
| 06/18/2026 17:58 | 175 | 129.09 |
| 06/18/2026 17:58 | 80 | 129.09 |
| 06/18/2026 17:58 | 60 | 129.09 |
| 06/18/2026 17:58 | 60 | 129.09 |
| 06/18/2026 17:58 | 347 | 129.10 |
| 06/18/2026 17:58 | 13 | 129.10 |
| 06/18/2026 17:58 | 13 | 129.10 |
| 06/18/2026 17:58 | 38 | 129.10 |
| 06/18/2026 17:58 | 1 | 129.11 |
| 06/18/2026 17:58 | 18 | 129.11 |
| 06/18/2026 17:58 | 20 | 129.11 |
| 06/18/2026 17:58 | 18 | 129.11 |
| 06/18/2026 17:58 | 20 | 129.15 |
| 06/18/2026 17:58 | 100 | 129.155 |
| 06/18/2026 17:58 | 40 | 129.18 |
| 06/18/2026 17:58 | 63 | 129.18 |
| 06/18/2026 17:58 | 100 | 129.18 |
| 06/18/2026 17:58 | 2 | 129.17 |
| 06/18/2026 17:58 | 100 | 129.17 |
| 06/18/2026 17:58 | 199 | 129.17 |
| 06/18/2026 17:58 | 1 | 129.17 |
| 06/18/2026 17:58 | 50 | 129.21 |
| 06/18/2026 17:58 | 100 | 129.21 |
| 06/18/2026 17:58 | 50 | 129.21 |
| 06/18/2026 17:58 | 1 | 129.22 |
| 06/18/2026 17:58 | 772 | 129.22 |
| 06/18/2026 17:58 | 9 | 129.22 |
| 06/18/2026 17:58 | 170 | 129.22 |
| 06/18/2026 17:58 | 45 | 129.22 |
| 06/18/2026 17:58 | 2 | 129.23 |
| 06/18/2026 17:58 | 7 | 129.23 |
| 06/18/2026 17:58 | 20 | 129.25 |
| 06/18/2026 17:57 | 100 | 129.21 |
| 06/18/2026 17:57 | 3 | 129.16 |
| 06/18/2026 17:57 | 50 | 129.19 |
| 06/18/2026 17:57 | 10 | 129.20 |
| 06/18/2026 17:57 | 1 | 129.20 |
| 06/18/2026 17:57 | 50 | 129.20 |
| 06/18/2026 17:57 | 31 | 129.21 |
| 06/18/2026 17:57 | 88 | 129.21 |
| 06/18/2026 17:57 | 271 | 129.21 |
| 06/18/2026 17:57 | 10 | 129.21 |
| 06/18/2026 17:57 | 100 | 129.22 |
| 06/18/2026 17:57 | 100 | 129.22 |
| 06/18/2026 17:57 | 29 | 129.22 |
| 06/18/2026 17:57 | 18 | 129.22 |
| 06/18/2026 17:57 | 50 | 129.25 |
| 06/18/2026 17:57 | 100 | 129.28 |
| 06/18/2026 17:57 | 10 | 129.28 |
| 06/18/2026 17:57 | 30 | 129.28 |
| 06/18/2026 17:57 | 190 | 129.28 |
| 06/18/2026 17:57 | 10 | 129.30 |
| 06/18/2026 17:57 | 300 | 129.30 |
| 06/18/2026 17:57 | 20 | 129.30 |
| 06/18/2026 17:57 | 100 | 129.31 |
| 06/18/2026 17:57 | 30 | 129.35 |
| 06/18/2026 17:57 | 100 | 129.38 |
| 06/18/2026 17:57 | 42 | 129.35 |
| 06/18/2026 17:57 | 8 | 129.35 |
| 06/18/2026 17:57 | 50 | 129.33 |
| 06/18/2026 17:57 | 10 | 129.33 |
| 06/18/2026 17:57 | 50 | 129.35 |
| 06/18/2026 17:57 | 50 | 129.35 |
| 06/18/2026 17:57 | 100 | 129.34 |
| 06/18/2026 17:57 | 50 | 129.35 |
| 06/18/2026 17:57 | 50 | 129.34 |
| 06/18/2026 17:57 | 100 | 129.33 |
| 06/18/2026 17:57 | 2 | 129.29 |
| 06/18/2026 17:57 | 6 | 129.30 |
| 06/18/2026 17:57 | 8 | 129.30 |
| 06/18/2026 17:57 | 12 | 129.30 |
| 06/18/2026 17:57 | 32 | 129.31 |
| 06/18/2026 17:57 | 90 | 129.33 |
| 06/18/2026 17:57 | 210 | 129.33 |
| 06/18/2026 17:57 | 50 | 129.36 |
| 06/18/2026 17:57 | 3 | 129.36 |
| 06/18/2026 17:57 | 84 | 129.37 |
| 06/18/2026 17:57 | 15 | 129.37 |
| 06/18/2026 17:57 | 1 | 129.37 |
| 06/18/2026 17:57 | 200 | 129.37 |
| 06/18/2026 17:57 | 1 | 129.39 |
| 06/18/2026 17:57 | 130 | 129.39 |
| 06/18/2026 17:57 | 66 | 129.39 |
| 06/18/2026 17:57 | 204 | 129.39 |
| 06/18/2026 17:57 | 700 | 129.40 |
| 06/18/2026 17:57 | 195 | 129.40 |
| 06/18/2026 17:57 | 1 | 129.44 |
| 06/18/2026 17:57 | 5 | 129.45 |
| 06/18/2026 17:57 | 1 | 129.45 |
| 06/18/2026 17:57 | 30 | 129.45 |
| 06/18/2026 17:57 | 13 | 129.48 |
| 06/18/2026 17:57 | 80 | 129.47 |
| 06/18/2026 17:57 | 100 | 129.47 |
| 06/18/2026 17:57 | 66 | 129.46 |
| 06/18/2026 17:57 | 20 | 129.45 |
| 06/18/2026 17:56 | 100 | 129.42 |
| 06/18/2026 17:56 | 100 | 129.42 |
| 06/18/2026 17:56 | 100 | 129.41 |
| 06/18/2026 17:56 | 20 | 129.42 |
| 06/18/2026 17:56 | 1 | 129.42 |
| 06/18/2026 17:56 | 6 | 129.41 |
| 06/18/2026 17:56 | 21 | 129.39 |
| 06/18/2026 17:56 | 6 | 129.40 |
| 06/18/2026 17:56 | 2 | 129.38 |
| 06/18/2026 17:56 | 1 | 129.38 |
| 06/18/2026 17:56 | 6 | 129.40 |
| 06/18/2026 17:56 | 10 | 129.40 |
| 06/18/2026 17:56 | 1 | 129.40 |
| 06/18/2026 17:56 | 1 | 129.41 |
| 06/18/2026 17:56 | 6 | 129.41 |
| 06/18/2026 17:56 | 6 | 129.45 |
| 06/18/2026 17:56 | 13 | 129.46 |
| 06/18/2026 17:56 | 75 | 129.45 |
| 06/18/2026 17:56 | 63 | 129.45 |
| 06/18/2026 17:56 | 6 | 129.45 |
| 06/18/2026 17:56 | 126 | 129.45 |
| 06/18/2026 17:56 | 6 | 129.45 |
| 06/18/2026 17:56 | 124 | 129.45 |
| 06/18/2026 17:56 | 6 | 129.45 |
| 06/18/2026 17:56 | 27 | 129.40 |
| 06/18/2026 17:56 | 4 | 129.40 |
| 06/18/2026 17:56 | 26 | 129.40 |
| 06/18/2026 17:56 | 50 | 129.41 |
| 06/18/2026 17:56 | 24 | 129.41 |
| 06/18/2026 17:56 | 35 | 129.44 |
| 06/18/2026 17:56 | 1 | 129.43 |
| 06/18/2026 17:56 | 98 | 129.43 |
| 06/18/2026 17:56 | 50 | 129.44 |
| 06/18/2026 17:56 | 6 | 129.44 |
| 06/18/2026 17:56 | 6 | 129.44 |
| 06/18/2026 17:56 | 30 | 129.44 |
| 06/18/2026 17:56 | 100 | 129.48 |
| 06/18/2026 17:56 | 4 | 129.50 |
| 06/18/2026 17:56 | 6 | 129.47 |
| 06/18/2026 17:56 | 6 | 129.47 |
| 06/18/2026 17:56 | 30 | 129.47 |
| 06/18/2026 17:56 | 100 | 129.495 |
| 06/18/2026 17:56 | 100 | 129.495 |
| 06/18/2026 17:56 | 40 | 129.535 |
| 06/18/2026 17:56 | 100 | 129.53 |
| 06/18/2026 17:56 | 160 | 129.53 |
| 06/18/2026 17:56 | 160 | 129.535 |
| 06/18/2026 17:56 | 100 | 129.535 |
| 06/18/2026 17:56 | 80 | 129.53 |
| 06/18/2026 17:56 | 20 | 129.53 |
| 06/18/2026 17:56 | 100 | 129.52 |
| 06/18/2026 17:56 | 2 | 129.50 |
| 06/18/2026 17:56 | 1 | 129.49 |
| 06/18/2026 17:56 | 50 | 129.49 |
| 06/18/2026 17:56 | 48 | 129.50 |
| 06/18/2026 17:56 | 50 | 129.50 |
| 06/18/2026 17:56 | 2 | 129.50 |
| 06/18/2026 17:56 | 50 | 129.50 |
| 06/18/2026 17:56 | 50 | 129.51 |
| 06/18/2026 17:56 | 100 | 129.51 |
| 06/18/2026 17:56 | 19 | 129.53 |
| 06/18/2026 17:56 | 1 | 129.53 |
| 06/18/2026 17:56 | 2 | 129.50 |
| 06/18/2026 17:56 | 100 | 129.51 |
| 06/18/2026 17:56 | 100 | 129.46 |
| 06/18/2026 17:56 | 50 | 129.42 |
| 06/18/2026 17:56 | 1 | 129.41 |
| 06/18/2026 17:56 | 20 | 129.40 |
| 06/18/2026 17:56 | 49 | 129.40 |
| 06/18/2026 17:56 | 20 | 129.39 |
| 06/18/2026 17:56 | 100 | 129.38 |
| 06/18/2026 17:56 | 50 | 129.38 |
| 06/18/2026 17:56 | 20 | 129.38 |
| 06/18/2026 17:55 | 47 | 129.34 |
| 06/18/2026 17:55 | 79 | 129.34 |
| 06/18/2026 17:55 | 8 | 129.34 |
| 06/18/2026 17:55 | 25 | 129.34 |
| 06/18/2026 17:55 | 100 | 129.34 |
| 06/18/2026 17:55 | 20 | 129.37 |
| 06/18/2026 17:55 | 34 | 129.35 |
| 06/18/2026 17:55 | 6 | 129.35 |
| 06/18/2026 17:55 | 4 | 129.35 |
| 06/18/2026 17:55 | 6 | 129.36 |
| 06/18/2026 17:55 | 2 | 129.37 |
| 06/18/2026 17:55 | 14 | 129.40 |
| 06/18/2026 17:55 | 6 | 129.40 |
| 06/18/2026 17:55 | 14 | 129.40 |
| 06/18/2026 17:55 | 6 | 129.41 |
| 06/18/2026 17:55 | 2 | 129.41 |
| 06/18/2026 17:55 | 125 | 129.43 |
| 06/18/2026 17:55 | 100 | 129.425 |
| 06/18/2026 17:55 | 5 | 129.45 |
| 06/18/2026 17:55 | 33 | 129.45 |
| 06/18/2026 17:55 | 18 | 129.45 |
| 06/18/2026 17:55 | 15 | 129.45 |
| 06/18/2026 17:55 | 6 | 129.45 |
| 06/18/2026 17:55 | 14 | 129.45 |
| 06/18/2026 17:55 | 100 | 129.43 |
| 06/18/2026 17:55 | 1 | 129.43 |
| 06/18/2026 17:55 | 1 | 129.43 |
| 06/18/2026 17:55 | 1 | 129.43 |
| 06/18/2026 17:55 | 87 | 129.43 |
| 06/18/2026 17:55 | 1 | 129.43 |
| 06/18/2026 17:55 | 20 | 129.41 |
| 06/18/2026 17:55 | 1 | 129.41 |
| 06/18/2026 17:55 | 1 | 129.43 |
| 06/18/2026 17:55 | 50 | 129.43 |
| 06/18/2026 17:55 | 100 | 129.43 |
| 06/18/2026 17:55 | 100 | 129.43 |
| 06/18/2026 17:55 | 20 | 129.43 |
| 06/18/2026 17:55 | 30 | 129.43 |
| 06/18/2026 17:55 | 100 | 129.43 |
| 06/18/2026 17:55 | 20 | 129.41 |
| 06/18/2026 17:55 | 100 | 129.40 |
| 06/18/2026 17:54 | 5 | 129.40 |
| 06/18/2026 17:54 | 2 | 129.38 |
| 06/18/2026 17:54 | 68 | 129.38 |
| 06/18/2026 17:54 | 100 | 129.36 |
| 06/18/2026 17:54 | 31 | 129.37 |
| 06/18/2026 17:54 | 2 | 129.39 |
| 06/18/2026 17:54 | 1 | 129.40 |
| 06/18/2026 17:54 | 1 | 129.40 |
| 06/18/2026 17:54 | 10 | 129.40 |
| 06/18/2026 17:54 | 15 | 129.41 |
| 06/18/2026 17:54 | 100 | 129.44 |
| 06/18/2026 17:54 | 6 | 129.44 |
| 06/18/2026 17:54 | 100 | 129.42 |
| 06/18/2026 17:54 | 62 | 129.43 |
| 06/18/2026 17:54 | 38 | 129.43 |
| 06/18/2026 17:54 | 4 | 129.43 |
| 06/18/2026 17:54 | 100 | 129.44 |
| 06/18/2026 17:54 | 20 | 129.48 |
| 06/18/2026 17:54 | 21 | 129.48 |
| 06/18/2026 17:54 | 50 | 129.49 |
| 06/18/2026 17:54 | 9 | 129.50 |
| 06/18/2026 17:54 | 59 | 129.50 |
| 06/18/2026 17:54 | 17 | 129.50 |
| 06/18/2026 17:54 | 42 | 129.51 |
| 06/18/2026 17:54 | 1 | 129.51 |
| 06/18/2026 17:54 | 76 | 129.51 |
| 06/18/2026 17:54 | 24 | 129.51 |
| 06/18/2026 17:54 | 44 | 129.52 |
| 06/18/2026 17:54 | 70 | 129.52 |
| 06/18/2026 17:54 | 19 | 129.52 |
| 06/18/2026 17:54 | 1 | 129.52 |
| 06/18/2026 17:54 | 1 | 129.59 |
| 06/18/2026 17:54 | 50 | 129.60 |
| 06/18/2026 17:54 | 82 | 129.62 |
| 06/18/2026 17:54 | 100 | 129.65 |
| 06/18/2026 17:54 | 100 | 129.67 |
| 06/18/2026 17:54 | 60 | 129.64 |
| 06/18/2026 17:54 | 100 | 129.64 |
| 06/18/2026 17:54 | 60 | 129.60 |
| 06/18/2026 17:54 | 40 | 129.60 |
| 06/18/2026 17:54 | 160 | 129.60 |
| 06/18/2026 17:54 | 100 | 129.59 |
| 06/18/2026 17:54 | 25 | 129.58 |
| 06/18/2026 17:54 | 7 | 129.58 |
| 06/18/2026 17:54 | 68 | 129.58 |
| 06/18/2026 17:54 | 6 | 129.56 |
| 06/18/2026 17:54 | 100 | 129.55 |
| 06/18/2026 17:54 | 38 | 129.51 |
| 06/18/2026 17:54 | 100 | 129.52 |
| 06/18/2026 17:54 | 6 | 129.52 |
| 06/18/2026 17:54 | 60 | 129.57 |
| 06/18/2026 17:54 | 100 | 129.52 |
| 06/18/2026 17:54 | 20 | 129.51 |
| 06/18/2026 17:54 | 17 | 129.52 |
| 06/18/2026 17:54 | 100 | 129.52 |
| 06/18/2026 17:54 | 160 | 129.535 |
| 06/18/2026 17:54 | 20 | 129.55 |
| 06/18/2026 17:54 | 3 | 129.50 |
| 06/18/2026 17:54 | 1 | 129.50 |
| 06/18/2026 17:54 | 18 | 129.52 |
| 06/18/2026 17:54 | 1 | 129.52 |
| 06/18/2026 17:54 | 9 | 129.53 |
| 06/18/2026 17:54 | 21 | 129.52 |
| 06/18/2026 17:54 | 6 | 129.52 |
| 06/18/2026 17:54 | 1 | 129.52 |
| 06/18/2026 17:54 | 29 | 129.52 |
| 06/18/2026 17:54 | 1 | 129.52 |
| 06/18/2026 17:54 | 94 | 129.52 |
| 06/18/2026 17:54 | 6 | 129.53 |
| 06/18/2026 17:54 | 150 | 129.56 |
| 06/18/2026 17:54 | 50 | 129.55 |
| 06/18/2026 17:54 | 42 | 129.54 |
| 06/18/2026 17:54 | 4 | 129.51 |
| 06/18/2026 17:54 | 27 | 129.51 |
| 06/18/2026 17:54 | 73 | 129.505 |
| 06/18/2026 17:54 | 27 | 129.505 |
| 06/18/2026 17:54 | 1 | 129.50 |
| 06/18/2026 17:54 | 1 | 129.52 |
| 06/18/2026 17:53 | 40 | 129.58 |
| 06/18/2026 17:53 | 100 | 129.54 |
| 06/18/2026 17:53 | 61 | 129.54 |
| 06/18/2026 17:53 | 39 | 129.54 |
| 06/18/2026 17:53 | 100 | 129.54 |
| 06/18/2026 17:53 | 39 | 129.54 |
| 06/18/2026 17:53 | 100 | 129.54 |
| 06/18/2026 17:53 | 100 | 129.52 |
| 06/18/2026 17:53 | 63 | 129.52 |
| 06/18/2026 17:53 | 12 | 129.50 |
| 06/18/2026 17:53 | 59 | 129.50 |
| 06/18/2026 17:53 | 5 | 129.50 |
| 06/18/2026 17:53 | 2 | 129.50 |
| 06/18/2026 17:53 | 3 | 129.50 |
| 06/18/2026 17:53 | 5 | 129.50 |
| 06/18/2026 17:53 | 10 | 129.50 |
| 06/18/2026 17:53 | 5 | 129.50 |
| 06/18/2026 17:53 | 1 | 129.53 |
| 06/18/2026 17:53 | 100 | 129.53 |
| 06/18/2026 17:53 | 276 | 129.53 |
| 06/18/2026 17:53 | 24 | 129.53 |
| 06/18/2026 17:53 | 18 | 129.55 |
| 06/18/2026 17:53 | 68 | 129.54 |
| 06/18/2026 17:53 | 25 | 129.55 |
| 06/18/2026 17:53 | 16 | 129.55 |
| 06/18/2026 17:53 | 100 | 129.57 |
| 06/18/2026 17:53 | 1 | 129.57 |
| 06/18/2026 17:53 | 100 | 129.57 |
| 06/18/2026 17:53 | 100 | 129.57 |
| 06/18/2026 17:53 | 22 | 129.55 |
| 06/18/2026 17:53 | 6 | 129.56 |
| 06/18/2026 17:53 | 38 | 129.57 |
| 06/18/2026 17:53 | 93 | 129.60 |
| 06/18/2026 17:53 | 50 | 129.60 |
| 06/18/2026 17:53 | 1 | 129.60 |
| 06/18/2026 17:53 | 1 | 129.64 |
| 06/18/2026 17:53 | 34 | 129.66 |
| 06/18/2026 17:53 | 34 | 129.63 |
| 06/18/2026 17:53 | 4 | 129.63 |
| 06/18/2026 17:53 | 18 | 129.64 |
| 06/18/2026 17:53 | 4 | 129.66 |
| 06/18/2026 17:53 | 21 | 129.66 |
| 06/18/2026 17:53 | 24 | 129.66 |
| 06/18/2026 17:53 | 10 | 129.66 |
| 06/18/2026 17:53 | 45 | 129.66 |
| 06/18/2026 17:53 | 100 | 129.66 |
| 06/18/2026 17:52 | 1 | 129.70 |
| 06/18/2026 17:52 | 1 | 129.70 |
| 06/18/2026 17:52 | 2 | 129.71 |
| 06/18/2026 17:52 | 2 | 129.71 |
| 06/18/2026 17:52 | 495 | 129.71 |
| 06/18/2026 17:52 | 1 | 129.71 |
| 06/18/2026 17:52 | 103 | 129.71 |
| 06/18/2026 17:52 | 58 | 129.71 |
| 06/18/2026 17:52 | 43 | 129.71 |
| 06/18/2026 17:52 | 20 | 129.73 |
| 06/18/2026 17:52 | 6 | 129.70 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 100 | 129.65 |
| 06/18/2026 17:52 | 9 | 129.61 |
| 06/18/2026 17:52 | 100 | 129.61 |
| 06/18/2026 17:52 | 50 | 129.60 |
| 06/18/2026 17:52 | 34 | 129.60 |
| 06/18/2026 17:52 | 6 | 129.60 |
| 06/18/2026 17:52 | 120 | 129.59 |
| 06/18/2026 17:52 | 90 | 129.59 |
| 06/18/2026 17:52 | 90 | 129.59 |
| 06/18/2026 17:52 | 6 | 129.56 |
| 06/18/2026 17:52 | 30 | 129.51 |
| 06/18/2026 17:52 | 100 | 129.52 |
| 06/18/2026 17:52 | 50 | 129.52 |
| 06/18/2026 17:52 | 100 | 129.52 |
| 06/18/2026 17:52 | 6 | 129.52 |
| 06/18/2026 17:52 | 6 | 129.52 |
| 06/18/2026 17:52 | 6 | 129.53 |
| 06/18/2026 17:52 | 6 | 129.53 |
| 06/18/2026 17:52 | 85 | 129.55 |
| 06/18/2026 17:52 | 15 | 129.55 |
| 06/18/2026 17:52 | 100 | 129.59 |
| 06/18/2026 17:52 | 100 | 129.59 |
| 06/18/2026 17:52 | 63 | 129.58 |
| 06/18/2026 17:52 | 70 | 129.545 |
| 06/18/2026 17:52 | 23 | 129.55 |
| 06/18/2026 17:52 | 40 | 129.55 |
| 06/18/2026 17:52 | 39 | 129.55 |
| 06/18/2026 17:52 | 50 | 129.59 |
| 06/18/2026 17:52 | 1 | 129.58 |
| 06/18/2026 17:52 | 25 | 129.60 |
| 06/18/2026 17:52 | 50 | 129.60 |
| 06/18/2026 17:52 | 3 | 129.63 |
| 06/18/2026 17:52 | 63 | 129.64 |
| 06/18/2026 17:52 | 3 | 129.64 |
| 06/18/2026 17:52 | 7 | 129.63 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 50 | 129.66 |
| 06/18/2026 17:52 | 50 | 129.66 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 6 | 129.65 |
| 06/18/2026 17:52 | 100 | 129.61 |
| 06/18/2026 17:52 | 30 | 129.62 |
| 06/18/2026 17:52 | 50 | 129.62 |
| 06/18/2026 17:52 | 25 | 129.65 |
| 06/18/2026 17:52 | 100 | 129.63 |
| 06/18/2026 17:52 | 100 | 129.63 |
| 06/18/2026 17:52 | 6 | 129.60 |
| 06/18/2026 17:52 | 6 | 129.60 |
| 06/18/2026 17:52 | 6 | 129.57 |
| 06/18/2026 17:52 | 50 | 129.585 |
| 06/18/2026 17:52 | 6 | 129.585 |
| 06/18/2026 17:52 | 76 | 129.585 |
| 06/18/2026 17:52 | 1 | 129.58 |
| 06/18/2026 17:52 | 1 | 129.60 |
| 06/18/2026 17:52 | 34 | 129.60 |
| 06/18/2026 17:52 | 2 | 129.60 |
| 06/18/2026 17:52 | 80 | 129.63 |
| 06/18/2026 17:52 | 50 | 129.645 |
| 06/18/2026 17:52 | 50 | 129.645 |
| 06/18/2026 17:52 | 3 | 129.64 |
| 06/18/2026 17:52 | 23 | 129.69 |
| 06/18/2026 17:52 | 100 | 129.69 |
| 06/18/2026 17:52 | 73 | 129.67 |
| 06/18/2026 17:52 | 200 | 129.67 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 1 | 129.66 |
| 06/18/2026 17:52 | 100 | 129.66 |
| 06/18/2026 17:52 | 11 | 129.65 |
| 06/18/2026 17:52 | 100 | 129.64 |
| 06/18/2026 17:51 | 160 | 129.61 |
| 06/18/2026 17:51 | 100 | 129.63 |
| 06/18/2026 17:51 | 20 | 129.60 |
| 06/18/2026 17:51 | 1 | 129.65 |
| 06/18/2026 17:51 | 100 | 129.68 |
| 06/18/2026 17:51 | 49 | 129.68 |
| 06/18/2026 17:51 | 1 | 129.68 |
| 06/18/2026 17:51 | 50 | 129.68 |
| 06/18/2026 17:51 | 77 | 129.67 |
| 06/18/2026 17:51 | 23 | 129.67 |
| 06/18/2026 17:51 | 6 | 129.65 |
| 06/18/2026 17:51 | 10 | 129.65 |
| 06/18/2026 17:51 | 100 | 129.65 |
| 06/18/2026 17:51 | 100 | 129.63 |
| 06/18/2026 17:51 | 33 | 129.59 |
| 06/18/2026 17:51 | 100 | 129.595 |
| 06/18/2026 17:51 | 20 | 129.60 |
| 06/18/2026 17:51 | 6 | 129.59 |
| 06/18/2026 17:51 | 1 | 129.59 |
| 06/18/2026 17:51 | 5 | 129.59 |
| 06/18/2026 17:51 | 100 | 129.59 |
| 06/18/2026 17:51 | 100 | 129.59 |
| 06/18/2026 17:51 | 100 | 129.59 |
| 06/18/2026 17:51 | 50 | 129.58 |
| 06/18/2026 17:51 | 100 | 129.57 |
| 06/18/2026 17:51 | 1 | 129.54 |
| 06/18/2026 17:51 | 4 | 129.52 |
| 06/18/2026 17:51 | 2 | 129.57 |
| 06/18/2026 17:51 | 50 | 129.57 |
| 06/18/2026 17:51 | 50 | 129.57 |
| 06/18/2026 17:51 | 1 | 129.53 |
| 06/18/2026 17:51 | 50 | 129.56 |
| 06/18/2026 17:51 | 100 | 129.56 |
| 06/18/2026 17:51 | 50 | 129.58 |
| 06/18/2026 17:51 | 4 | 129.58 |
| 06/18/2026 17:51 | 1 | 129.58 |
| 06/18/2026 17:51 | 50 | 129.62 |
| 06/18/2026 17:51 | 20 | 129.64 |
| 06/18/2026 17:51 | 252 | 129.64 |
| 06/18/2026 17:51 | 48 | 129.64 |
| 06/18/2026 17:51 | 100 | 129.63 |
| 06/18/2026 17:51 | 400 | 129.63 |
| 06/18/2026 17:51 | 20 | 129.62 |
| 06/18/2026 17:51 | 100 | 129.62 |
| 06/18/2026 17:50 | 6 | 129.57 |
| 06/18/2026 17:50 | 12 | 129.60 |
| 06/18/2026 17:50 | 237 | 129.60 |
| 06/18/2026 17:50 | 1 | 129.60 |
| 06/18/2026 17:50 | 28 | 129.60 |
| 06/18/2026 17:50 | 50 | 129.60 |
| 06/18/2026 17:50 | 81 | 129.60 |
| 06/18/2026 17:50 | 100 | 129.61 |
| 06/18/2026 17:50 | 100 | 129.61 |
| 06/18/2026 17:50 | 407 | 129.60 |
| 06/18/2026 17:50 | 100 | 129.59 |
| 06/18/2026 17:50 | 50 | 129.57 |
| 06/18/2026 17:50 | 100 | 129.60 |
| 06/18/2026 17:50 | 94 | 129.60 |
| 06/18/2026 17:50 | 100 | 129.60 |
| 06/18/2026 17:50 | 800 | 129.60 |
| 06/18/2026 17:50 | 100 | 129.60 |
| 06/18/2026 17:50 | 60 | 129.57 |
| 06/18/2026 17:50 | 2 | 129.55 |
| 06/18/2026 17:50 | 54 | 129.54 |
| 06/18/2026 17:50 | 40 | 129.54 |
| 06/18/2026 17:50 | 6 | 129.54 |
| 06/18/2026 17:50 | 28 | 129.53 |
| 06/18/2026 17:50 | 1 | 129.53 |
| 06/18/2026 17:50 | 4 | 129.53 |
| 06/18/2026 17:50 | 23 | 129.53 |
| 06/18/2026 17:50 | 1 | 129.54 |
| 06/18/2026 17:50 | 100 | 129.575 |
| 06/18/2026 17:50 | 37 | 129.60 |
| 06/18/2026 17:50 | 20 | 129.60 |
| 06/18/2026 17:50 | 50 | 129.55 |
| 06/18/2026 17:50 | 27 | 129.55 |
| 06/18/2026 17:50 | 1 | 129.55 |
| 06/18/2026 17:50 | 100 | 129.56 |
| 06/18/2026 17:50 | 6 | 129.56 |
| 06/18/2026 17:50 | 100 | 129.56 |
| 06/18/2026 17:50 | 6 | 129.57 |
| 06/18/2026 17:50 | 1 | 129.58 |
| 06/18/2026 17:50 | 1 | 129.58 |
| 06/18/2026 17:50 | 36 | 129.61 |
| 06/18/2026 17:50 | 100 | 129.60 |
| 06/18/2026 17:50 | 2 | 129.57 |
| 06/18/2026 17:50 | 24 | 129.61 |
| 06/18/2026 17:50 | 6 | 129.60 |
| 06/18/2026 17:50 | 160 | 129.60 |
| 06/18/2026 17:50 | 1 | 129.60 |
| 06/18/2026 17:50 | 100 | 129.59 |
| 06/18/2026 17:50 | 100 | 129.59 |
| 06/18/2026 17:50 | 300 | 129.53 |
| 06/18/2026 17:50 | 62 | 129.51 |
| 06/18/2026 17:50 | 63 | 129.515 |
| 06/18/2026 17:50 | 20 | 129.51 |
| 06/18/2026 17:50 | 60 | 129.53 |
| 06/18/2026 17:50 | 4 | 129.53 |
| 06/18/2026 17:50 | 4 | 129.52 |
| 06/18/2026 17:50 | 4 | 129.52 |
| 06/18/2026 17:50 | 100 | 129.505 |
| 06/18/2026 17:50 | 20 | 129.51 |
| 06/18/2026 17:50 | 20 | 129.50 |
| 06/18/2026 17:50 | 98 | 129.49 |
| 06/18/2026 17:50 | 2 | 129.49 |
| 06/18/2026 17:50 | 17 | 129.48 |
| 06/18/2026 17:50 | 63 | 129.455 |
| 06/18/2026 17:50 | 20 | 129.46 |
| 06/18/2026 17:50 | 4 | 129.45 |
| 06/18/2026 17:50 | 100 | 129.45 |
| 06/18/2026 17:50 | 100 | 129.43 |
| 06/18/2026 17:50 | 20 | 129.42 |
| 06/18/2026 17:50 | 14 | 129.42 |
| 06/18/2026 17:50 | 6 | 129.42 |
| 06/18/2026 17:50 | 1323 | 129.40 |
| 06/18/2026 17:50 | 20 | 129.39 |
| 06/18/2026 17:50 | 20 | 129.39 |
| 06/18/2026 17:50 | 6 | 129.39 |
| 06/18/2026 17:50 | 20 | 129.39 |
| 06/18/2026 17:50 | 24 | 129.39 |
| 06/18/2026 17:50 | 100 | 129.38 |
| 06/18/2026 17:50 | 100 | 129.36 |
| 06/18/2026 17:50 | 100 | 129.32 |
| 06/18/2026 17:50 | 55 | 129.32 |
| 06/18/2026 17:50 | 1 | 129.35 |
| 06/18/2026 17:50 | 200 | 129.35 |
| 06/18/2026 17:50 | 24 | 129.34 |
| 06/18/2026 17:50 | 20 | 129.34 |
| 06/18/2026 17:50 | 200 | 129.34 |
| 06/18/2026 17:50 | 80 | 129.34 |
| 06/18/2026 17:50 | 20 | 129.34 |
| 06/18/2026 17:49 | 6 | 129.34 |
| 06/18/2026 17:49 | 190 | 129.34 |
| 06/18/2026 17:49 | 3 | 129.34 |
| 06/18/2026 17:49 | 1 | 129.34 |
| 06/18/2026 17:49 | 190 | 129.34 |
| 06/18/2026 17:49 | 10 | 129.34 |
| 06/18/2026 17:49 | 100 | 129.30 |
| 06/18/2026 17:49 | 1 | 129.28 |
| 06/18/2026 17:49 | 100 | 129.31 |
| 06/18/2026 17:49 | 100 | 129.28 |
| 06/18/2026 17:49 | 6 | 129.28 |
| 06/18/2026 17:49 | 100 | 129.28 |
| 06/18/2026 17:49 | 100 | 129.28 |
| 06/18/2026 17:49 | 100 | 129.24 |
| 06/18/2026 17:49 | 1 | 129.22 |
| 06/18/2026 17:49 | 29 | 129.22 |
| 06/18/2026 17:49 | 2 | 129.23 |
| 06/18/2026 17:49 | 3 | 129.24 |
| 06/18/2026 17:49 | 5 | 129.24 |
| 06/18/2026 17:49 | 42 | 129.25 |
| 06/18/2026 17:49 | 8 | 129.25 |
| 06/18/2026 17:49 | 78 | 129.26 |
| 06/18/2026 17:49 | 2 | 129.26 |
| 06/18/2026 17:49 | 5 | 129.26 |
| 06/18/2026 17:49 | 100 | 129.27 |
| 06/18/2026 17:49 | 20 | 129.30 |
| 06/18/2026 17:49 | 1 | 129.25 |
| 06/18/2026 17:49 | 2 | 129.25 |
| 06/18/2026 17:49 | 5 | 129.25 |
| 06/18/2026 17:49 | 50 | 129.29 |
| 06/18/2026 17:49 | 1 | 129.30 |
| 06/18/2026 17:49 | 1 | 129.30 |
| 06/18/2026 17:49 | 90 | 129.30 |
| 06/18/2026 17:49 | 10 | 129.30 |
| 06/18/2026 17:49 | 15 | 129.30 |
| 06/18/2026 17:49 | 9 | 129.30 |
| 06/18/2026 17:49 | 1 | 129.36 |
| 06/18/2026 17:49 | 10 | 129.37 |
| 06/18/2026 17:49 | 6 | 129.39 |
| 06/18/2026 17:49 | 1 | 129.40 |
| 06/18/2026 17:49 | 100 | 129.39 |
| 06/18/2026 17:49 | 1 | 129.38 |
| 06/18/2026 17:49 | 1 | 129.40 |
| 06/18/2026 17:49 | 1 | 129.44 |
| 06/18/2026 17:49 | 300 | 129.44 |
| 06/18/2026 17:48 | 92 | 129.47 |
| 06/18/2026 17:48 | 47 | 129.45 |
| 06/18/2026 17:48 | 1 | 129.45 |
| 06/18/2026 17:48 | 69 | 129.45 |
| 06/18/2026 17:48 | 12 | 129.45 |
| 06/18/2026 17:48 | 160 | 129.45 |
| 06/18/2026 17:48 | 196 | 129.45 |
| 06/18/2026 17:48 | 55 | 129.42 |
| 06/18/2026 17:48 | 55 | 129.42 |
| 06/18/2026 17:48 | 100 | 129.44 |
| 06/18/2026 17:48 | 38 | 129.47 |
| 06/18/2026 17:48 | 8 | 129.48 |
| 06/18/2026 17:48 | 50 | 129.50 |
| 06/18/2026 17:48 | 1 | 129.51 |
| 06/18/2026 17:48 | 1 | 129.51 |
| 06/18/2026 17:48 | 2 | 129.52 |
| 06/18/2026 17:48 | 1 | 129.53 |
| 06/18/2026 17:48 | 13 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 63 | 129.535 |
| 06/18/2026 17:48 | 63 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 100 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 100 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 1 | 129.535 |
| 06/18/2026 17:48 | 63 | 129.535 |
| 06/18/2026 17:48 | 100 | 129.535 |
| 06/18/2026 17:48 | 63 | 129.555 |
| 06/18/2026 17:48 | 63 | 129.55 |
| 06/18/2026 17:48 | 12 | 129.59 |
| 06/18/2026 17:48 | 50 | 129.58 |
| 06/18/2026 17:48 | 40 | 129.58 |
| 06/18/2026 17:48 | 100 | 129.58 |
| 06/18/2026 17:48 | 50 | 129.57 |
| 06/18/2026 17:48 | 5 | 129.57 |
| 06/18/2026 17:48 | 100 | 129.545 |
| 06/18/2026 17:48 | 100 | 129.545 |
| 06/18/2026 17:48 | 63 | 129.545 |
| 06/18/2026 17:48 | 63 | 129.545 |
| 06/18/2026 17:48 | 10 | 129.54 |
| 06/18/2026 17:48 | 6 | 129.54 |
| 06/18/2026 17:48 | 10 | 129.56 |
| 06/18/2026 17:48 | 10 | 129.56 |
| 06/18/2026 17:48 | 20 | 129.55 |
| 06/18/2026 17:48 | 23 | 129.55 |
| 06/18/2026 17:48 | 1 | 129.55 |
| 06/18/2026 17:48 | 55 | 129.55 |
| 06/18/2026 17:48 | 1 | 129.55 |
| 06/18/2026 17:48 | 1 | 129.54 |
| 06/18/2026 17:48 | 1 | 129.53 |
| 06/18/2026 17:48 | 60 | 129.52 |
| 06/18/2026 17:48 | 74 | 129.52 |
| 06/18/2026 17:48 | 126 | 129.52 |
| 06/18/2026 17:48 | 200 | 129.52 |
| 06/18/2026 17:48 | 40 | 129.52 |
| 06/18/2026 17:48 | 200 | 129.52 |
| 06/18/2026 17:48 | 40 | 129.51 |
| 06/18/2026 17:48 | 60 | 129.51 |
| 06/18/2026 17:48 | 160 | 129.50 |
| 06/18/2026 17:47 | 100 | 129.52 |
| 06/18/2026 17:47 | 1 | 129.54 |
| 06/18/2026 17:47 | 18 | 129.55 |
| 06/18/2026 17:47 | 1 | 129.60 |
| 06/18/2026 17:47 | 2 | 129.60 |
| 06/18/2026 17:47 | 30 | 129.64 |
| 06/18/2026 17:47 | 20 | 129.64 |
| 06/18/2026 17:47 | 20 | 129.64 |
| 06/18/2026 17:47 | 6 | 129.68 |
| 06/18/2026 17:47 | 50 | 129.68 |
| 06/18/2026 17:47 | 50 | 129.68 |
| 06/18/2026 17:47 | 400 | 129.67 |
| 06/18/2026 17:47 | 100 | 129.67 |
| 06/18/2026 17:47 | 50 | 129.64 |
| 06/18/2026 17:47 | 100 | 129.64 |
| 06/18/2026 17:47 | 29 | 129.59 |
| 06/18/2026 17:47 | 100 | 129.61 |
| 06/18/2026 17:47 | 10 | 129.575 |
| 06/18/2026 17:47 | 5 | 129.47 |
| 06/18/2026 17:47 | 16 | 129.50 |
| 06/18/2026 17:47 | 9 | 129.50 |
| 06/18/2026 17:47 | 36 | 129.50 |
| 06/18/2026 17:47 | 2 | 129.50 |
| 06/18/2026 17:47 | 160 | 129.52 |
| 06/18/2026 17:47 | 1 | 129.52 |
| 06/18/2026 17:47 | 10 | 129.635 |
| 06/18/2026 17:47 | 100 | 129.63 |
| 06/18/2026 17:47 | 100 | 129.63 |
| 06/18/2026 17:47 | 100 | 129.62 |
| 06/18/2026 17:47 | 100 | 129.59 |
| 06/18/2026 17:47 | 100 | 129.59 |
| 06/18/2026 17:47 | 100 | 129.59 |
| 06/18/2026 17:47 | 50 | 129.57 |
| 06/18/2026 17:47 | 11 | 129.54 |
| 06/18/2026 17:47 | 100 | 129.54 |
| 06/18/2026 17:47 | 1 | 129.52 |
| 06/18/2026 17:47 | 1 | 129.56 |
| 06/18/2026 17:47 | 16 | 129.56 |
| 06/18/2026 17:47 | 1 | 129.56 |
| 06/18/2026 17:47 | 1 | 129.56 |
| 06/18/2026 17:47 | 2 | 129.56 |
| 06/18/2026 17:47 | 80 | 129.56 |
| 06/18/2026 17:47 | 20 | 129.54 |
| 06/18/2026 17:47 | 27 | 129.51 |
| 06/18/2026 17:47 | 1 | 129.54 |
| 06/18/2026 17:47 | 6 | 129.50 |
| 06/18/2026 17:47 | 8 | 129.48 |
| 06/18/2026 17:47 | 3 | 129.48 |
| 06/18/2026 17:47 | 5 | 129.48 |
| 06/18/2026 17:47 | 3 | 129.48 |
| 06/18/2026 17:47 | 2 | 129.50 |
| 06/18/2026 17:46 | 100 | 129.56 |
| 06/18/2026 17:46 | 20 | 129.59 |
| 06/18/2026 17:46 | 7 | 129.59 |
| 06/18/2026 17:46 | 100 | 129.58 |
| 06/18/2026 17:46 | 17 | 129.54 |
| 06/18/2026 17:46 | 100 | 129.54 |
| 06/18/2026 17:46 | 9 | 129.52 |
| 06/18/2026 17:46 | 1 | 129.57 |
| 06/18/2026 17:46 | 44 | 129.57 |
| 06/18/2026 17:46 | 26 | 129.57 |
| 06/18/2026 17:46 | 64 | 129.56 |
| 06/18/2026 17:46 | 50 | 129.56 |
| 06/18/2026 17:46 | 6 | 129.63 |
| 06/18/2026 17:46 | 67 | 129.63 |
| 06/18/2026 17:46 | 33 | 129.63 |
| 06/18/2026 17:46 | 10 | 129.63 |
| 06/18/2026 17:46 | 1 | 129.63 |
| 06/18/2026 17:46 | 6 | 129.63 |
| 06/18/2026 17:46 | 6 | 129.71 |
| 06/18/2026 17:46 | 6 | 129.71 |
| 06/18/2026 17:46 | 50 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.71 |
| 06/18/2026 17:46 | 4 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.70 |
| 06/18/2026 17:46 | 100 | 129.70 |
| 06/18/2026 17:46 | 100 | 129.70 |
| 06/18/2026 17:46 | 100 | 129.69 |
| 06/18/2026 17:46 | 6 | 129.69 |
| 06/18/2026 17:46 | 6 | 129.69 |
| 06/18/2026 17:46 | 100 | 129.68 |
| 06/18/2026 17:46 | 20 | 129.64 |
| 06/18/2026 17:46 | 100 | 129.64 |
| 06/18/2026 17:46 | 100 | 129.63 |
| 06/18/2026 17:46 | 50 | 129.63 |
| 06/18/2026 17:46 | 8 | 129.60 |
| 06/18/2026 17:46 | 1 | 129.58 |
| 06/18/2026 17:46 | 100 | 129.59 |
| 06/18/2026 17:46 | 1 | 129.60 |
| 06/18/2026 17:46 | 20 | 129.64 |
| 06/18/2026 17:46 | 7 | 129.677 |
| 06/18/2026 17:46 | 20 | 129.69 |
| 06/18/2026 17:46 | 5 | 129.70 |
| 06/18/2026 17:46 | 12 | 129.78 |
| 06/18/2026 17:46 | 45 | 129.80 |
| 06/18/2026 17:46 | 3 | 129.83 |
| 06/18/2026 17:46 | 3 | 129.83 |
| 06/18/2026 17:46 | 3 | 129.83 |
| 06/18/2026 17:46 | 80 | 129.78 |
| 06/18/2026 17:46 | 8 | 129.74 |
| 06/18/2026 17:46 | 50 | 129.775 |
| 06/18/2026 17:46 | 100 | 129.775 |
| 06/18/2026 17:46 | 20 | 129.78 |
| 06/18/2026 17:46 | 2 | 129.83 |
| 06/18/2026 17:46 | 1 | 129.83 |
| 06/18/2026 17:46 | 123 | 129.85 |
| 06/18/2026 17:46 | 50 | 129.89 |
| 06/18/2026 17:46 | 50 | 129.89 |
| 06/18/2026 17:46 | 100 | 129.88 |
| 06/18/2026 17:46 | 100 | 129.89 |
| 06/18/2026 17:46 | 100 | 129.915 |
| 06/18/2026 17:46 | 63 | 129.94 |
| 06/18/2026 17:46 | 20 | 129.85 |
| 06/18/2026 17:46 | 63 | 129.83 |
| 06/18/2026 17:46 | 50 | 129.81 |
| 06/18/2026 17:46 | 50 | 129.81 |
| 06/18/2026 17:46 | 50 | 129.83 |
| 06/18/2026 17:46 | 100 | 129.83 |
| 06/18/2026 17:46 | 14 | 129.83 |
| 06/18/2026 17:46 | 50 | 129.83 |
| 06/18/2026 17:46 | 100 | 129.80 |
| 06/18/2026 17:46 | 40 | 129.79 |
| 06/18/2026 17:46 | 160 | 129.79 |
| 06/18/2026 17:46 | 18 | 129.81 |
| 06/18/2026 17:46 | 40 | 129.80 |
| 06/18/2026 17:46 | 20 | 129.79 |
| 06/18/2026 17:46 | 20 | 129.79 |
| 06/18/2026 17:46 | 60 | 129.79 |
| 06/18/2026 17:46 | 8 | 129.79 |
| 06/18/2026 17:46 | 160 | 129.765 |
| 06/18/2026 17:46 | 3 | 129.75 |
| 06/18/2026 17:46 | 78 | 129.74 |
| 06/18/2026 17:46 | 22 | 129.74 |
| 06/18/2026 17:46 | 100 | 129.73 |
| 06/18/2026 17:46 | 5 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.71 |
| 06/18/2026 17:46 | 100 | 129.69 |
| 06/18/2026 17:46 | 100 | 129.675 |
| 06/18/2026 17:46 | 1 | 129.68 |
| 06/18/2026 17:46 | 1 | 129.59 |
| 06/18/2026 17:45 | 20 | 129.58 |
| 06/18/2026 17:45 | 1 | 129.55 |
| 06/18/2026 17:45 | 50 | 129.60 |
| 06/18/2026 17:45 | 50 | 129.62 |
| 06/18/2026 17:45 | 1 | 129.64 |
| 06/18/2026 17:45 | 100 | 129.63 |
| 06/18/2026 17:45 | 30 | 129.64 |
| 06/18/2026 17:45 | 100 | 129.685 |
| 06/18/2026 17:45 | 9 | 129.64 |
| 06/18/2026 17:45 | 51 | 129.63 |
| 06/18/2026 17:45 | 1 | 129.63 |
| 06/18/2026 17:45 | 48 | 129.63 |
| 06/18/2026 17:45 | 6 | 129.60 |
| 06/18/2026 17:45 | 100 | 129.60 |
| 06/18/2026 17:45 | 60 | 129.60 |
| 06/18/2026 17:45 | 40 | 129.60 |
| 06/18/2026 17:45 | 100 | 129.60 |
| 06/18/2026 17:45 | 100 | 129.58 |
| 06/18/2026 17:45 | 60 | 129.58 |
| 06/18/2026 17:45 | 40 | 129.58 |
| 06/18/2026 17:45 | 100 | 129.575 |
| 06/18/2026 17:45 | 160 | 129.57 |
| 06/18/2026 17:45 | 1 | 129.57 |
| 06/18/2026 17:45 | 47 | 129.60 |
| 06/18/2026 17:45 | 20 | 129.60 |
| 06/18/2026 17:45 | 20 | 129.60 |
| 06/18/2026 17:45 | 58 | 129.58 |
| 06/18/2026 17:45 | 100 | 129.57 |
| 06/18/2026 17:45 | 13 | 129.56 |
| 06/18/2026 17:45 | 100 | 129.55 |
| 06/18/2026 17:45 | 100 | 129.54 |
| 06/18/2026 17:45 | 100 | 129.54 |
| 06/18/2026 17:45 | 30 | 129.51 |
| 06/18/2026 17:45 | 20 | 129.53 |
| 06/18/2026 17:45 | 100 | 129.52 |
| 06/18/2026 17:45 | 100 | 129.50 |
| 06/18/2026 17:45 | 94 | 129.48 |
| 06/18/2026 17:45 | 6 | 129.49 |
| 06/18/2026 17:45 | 29 | 129.50 |
| 06/18/2026 17:45 | 10 | 129.50 |
| 06/18/2026 17:45 | 3 | 129.44 |
| 06/18/2026 17:45 | 100 | 129.43 |
| 06/18/2026 17:45 | 22 | 129.435 |
| 06/18/2026 17:45 | 78 | 129.43 |
| 06/18/2026 17:45 | 3 | 129.43 |
| 06/18/2026 17:45 | 6 | 129.43 |
| 06/18/2026 17:45 | 3 | 129.43 |
| 06/18/2026 17:45 | 3 | 129.43 |
| 06/18/2026 17:45 | 6 | 129.43 |
| 06/18/2026 17:45 | 1 | 129.43 |
| 06/18/2026 17:45 | 99 | 129.42 |
| 06/18/2026 17:45 | 1 | 129.42 |
| 06/18/2026 17:45 | 153 | 129.39 |
| 06/18/2026 17:45 | 46 | 129.39 |
| 06/18/2026 17:45 | 1 | 129.39 |
| 06/18/2026 17:45 | 20 | 129.38 |
| 06/18/2026 17:45 | 6 | 129.38 |
| 06/18/2026 17:45 | 200 | 129.37 |
| 06/18/2026 17:45 | 100 | 129.37 |
| 06/18/2026 17:45 | 29 | 129.37 |
| 06/18/2026 17:45 | 1 | 129.37 |
| 06/18/2026 17:45 | 6 | 129.35 |
| 06/18/2026 17:45 | 100 | 129.35 |
| 06/18/2026 17:45 | 3 | 129.35 |
| 06/18/2026 17:45 | 7 | 129.35 |
| 06/18/2026 17:45 | 1 | 129.37 |
| 06/18/2026 17:45 | 1 | 129.37 |
| 06/18/2026 17:45 | 54 | 129.365 |
| 06/18/2026 17:45 | 126 | 129.365 |
| 06/18/2026 17:45 | 1 | 129.365 |
| 06/18/2026 17:45 | 1 | 129.365 |
| 06/18/2026 17:45 | 5 | 129.36 |
| 06/18/2026 17:45 | 2 | 129.36 |
| 06/18/2026 17:45 | 30 | 129.39 |
| 06/18/2026 17:45 | 100 | 129.405 |
| 06/18/2026 17:45 | 50 | 129.405 |
| 06/18/2026 17:45 | 100 | 129.405 |
| 06/18/2026 17:45 | 81 | 129.405 |
| 06/18/2026 17:45 | 1 | 129.41 |
| 06/18/2026 17:45 | 89 | 129.41 |
| 06/18/2026 17:45 | 5 | 129.405 |
| 06/18/2026 17:45 | 4 | 129.405 |
| 06/18/2026 17:45 | 23 | 129.405 |
| 06/18/2026 17:45 | 6 | 129.405 |
| 06/18/2026 17:45 | 9 | 129.405 |
| 06/18/2026 17:45 | 89 | 129.405 |
| 06/18/2026 17:45 | 1 | 129.40 |
| 06/18/2026 17:45 | 20 | 129.40 |
| 06/18/2026 17:45 | 10 | 129.40 |
| 06/18/2026 17:45 | 40 | 129.40 |
| 06/18/2026 17:45 | 37 | 129.40 |
| 06/18/2026 17:45 | 1 | 129.40 |
| 06/18/2026 17:45 | 200 | 129.415 |
| 06/18/2026 17:45 | 1 | 129.40 |
| 06/18/2026 17:45 | 50 | 129.41 |
| 06/18/2026 17:45 | 1 | 129.42 |
| 06/18/2026 17:45 | 42 | 129.425 |
| 06/18/2026 17:45 | 2 | 129.42 |
| 06/18/2026 17:45 | 20 | 129.43 |
| 06/18/2026 17:45 | 1 | 129.43 |
| 06/18/2026 17:45 | 1 | 129.43 |
| 06/18/2026 17:45 | 6 | 129.44 |
| 06/18/2026 17:45 | 2 | 129.44 |
| 06/18/2026 17:45 | 2 | 129.445 |
| 06/18/2026 17:45 | 100 | 129.445 |
| 06/18/2026 17:45 | 5 | 129.45 |
| 06/18/2026 17:45 | 14 | 129.45 |
| 06/18/2026 17:45 | 100 | 129.46 |
| 06/18/2026 17:45 | 50 | 129.48 |
| 06/18/2026 17:45 | 50 | 129.48 |
| 06/18/2026 17:45 | 18 | 129.48 |
| 06/18/2026 17:45 | 88 | 129.49 |
| 06/18/2026 17:45 | 2 | 129.49 |
| 06/18/2026 17:45 | 10 | 129.49 |
| 06/18/2026 17:45 | 59 | 129.455 |
| 06/18/2026 17:45 | 3 | 129.455 |
| 06/18/2026 17:45 | 100 | 129.455 |
| 06/18/2026 17:45 | 40 | 129.47 |
| 06/18/2026 17:45 | 160 | 129.47 |
| 06/18/2026 17:45 | 72 | 129.46 |
| 06/18/2026 17:44 | 2 | 129.46 |
| 06/18/2026 17:44 | 80 | 129.46 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 34 | 129.44 |
| 06/18/2026 17:44 | 1 | 129.44 |
| 06/18/2026 17:44 | 65 | 129.44 |
| 06/18/2026 17:44 | 97 | 129.43 |
| 06/18/2026 17:44 | 3 | 129.43 |
| 06/18/2026 17:44 | 22 | 129.44 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 99 | 129.45 |
| 06/18/2026 17:44 | 1 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 99 | 129.45 |
| 06/18/2026 17:44 | 1 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 77 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.46 |
| 06/18/2026 17:44 | 104 | 129.46 |
| 06/18/2026 17:44 | 1 | 129.45 |
| 06/18/2026 17:44 | 22 | 129.45 |
| 06/18/2026 17:44 | 81 | 129.45 |
| 06/18/2026 17:44 | 16 | 129.45 |
| 06/18/2026 17:44 | 3 | 129.45 |
| 06/18/2026 17:44 | 1 | 129.45 |
| 06/18/2026 17:44 | 100 | 129.45 |
| 06/18/2026 17:44 | 3 | 129.45 |
| 06/18/2026 17:44 | 46 | 129.46 |
| 06/18/2026 17:44 | 54 | 129.46 |
| 06/18/2026 17:44 | 54 | 129.46 |
| 06/18/2026 17:44 | 50 | 129.46 |
| 06/18/2026 17:44 | 4 | 129.46 |
| 06/18/2026 17:44 | 100 | 129.46 |
| 06/18/2026 17:44 | 69 | 129.46 |
| 06/18/2026 17:44 | 20 | 129.46 |
| 06/18/2026 17:44 | 102 | 129.46 |
| 06/18/2026 17:44 | 2 | 129.46 |
| 06/18/2026 17:44 | 100 | 129.48 |
| 06/18/2026 17:44 | 5 | 129.48 |
| 06/18/2026 17:44 | 16 | 129.48 |
| 06/18/2026 17:44 | 1 | 129.48 |
| 06/18/2026 17:44 | 15 | 129.50 |
| 06/18/2026 17:44 | 9 | 129.50 |
| 06/18/2026 17:44 | 1 | 129.50 |
| 06/18/2026 17:44 | 100 | 129.54 |
| 06/18/2026 17:44 | 100 | 129.54 |
| 06/18/2026 17:44 | 100 | 129.55 |
| 06/18/2026 17:44 | 1 | 129.56 |
| 06/18/2026 17:44 | 200 | 129.57 |
| 06/18/2026 17:44 | 466 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.59 |
| 06/18/2026 17:44 | 1 | 129.57 |
| 06/18/2026 17:44 | 94 | 129.57 |
| 06/18/2026 17:44 | 6 | 129.57 |
| 06/18/2026 17:44 | 6 | 129.61 |
| 06/18/2026 17:44 | 33 | 129.64 |
| 06/18/2026 17:44 | 11 | 129.64 |
| 06/18/2026 17:44 | 6 | 129.64 |
| 06/18/2026 17:44 | 22 | 129.63 |
| 06/18/2026 17:44 | 78 | 129.63 |
| 06/18/2026 17:44 | 60 | 129.63 |
| 06/18/2026 17:44 | 80 | 129.63 |
| 06/18/2026 17:44 | 17 | 129.62 |
| 06/18/2026 17:44 | 17 | 129.62 |
| 06/18/2026 17:44 | 83 | 129.62 |
| 06/18/2026 17:44 | 11 | 129.61 |
| 06/18/2026 17:44 | 10 | 129.60 |
| 06/18/2026 17:44 | 1 | 129.60 |
| 06/18/2026 17:44 | 1 | 129.59 |
| 06/18/2026 17:44 | 1 | 129.59 |
| 06/18/2026 17:44 | 88 | 129.59 |
| 06/18/2026 17:44 | 4 | 129.58 |
| 06/18/2026 17:44 | 1 | 129.58 |
| 06/18/2026 17:44 | 92 | 129.58 |
| 06/18/2026 17:44 | 63 | 129.58 |
| 06/18/2026 17:44 | 49 | 129.57 |
| 06/18/2026 17:44 | 2 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.57 |
| 06/18/2026 17:44 | 98 | 129.57 |
| 06/18/2026 17:44 | 20 | 129.59 |
| 06/18/2026 17:44 | 5 | 129.59 |
| 06/18/2026 17:44 | 2 | 129.57 |
| 06/18/2026 17:44 | 10 | 129.58 |
| 06/18/2026 17:44 | 50 | 129.58 |
| 06/18/2026 17:44 | 100 | 129.58 |
| 06/18/2026 17:44 | 100 | 129.58 |
| 06/18/2026 17:44 | 300 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.57 |
| 06/18/2026 17:44 | 100 | 129.53 |
| 06/18/2026 17:44 | 5 | 129.51 |
| 06/18/2026 17:44 | 20 | 129.50 |
| 06/18/2026 17:44 | 73 | 129.52 |
| 06/18/2026 17:43 | 100 | 129.55 |
| 06/18/2026 17:43 | 70 | 129.54 |
| 06/18/2026 17:43 | 4 | 129.54 |
| 06/18/2026 17:43 | 100 | 129.51 |
| 06/18/2026 17:43 | 100 | 129.50 |
| 06/18/2026 17:43 | 2 | 129.50 |
| 06/18/2026 17:43 | 400 | 129.50 |
| 06/18/2026 17:43 | 6 | 129.50 |
| 06/18/2026 17:43 | 5 | 129.50 |
| 06/18/2026 17:43 | 9 | 129.50 |
| 06/18/2026 17:43 | 7 | 129.52 |
| 06/18/2026 17:43 | 24 | 129.56 |
| 06/18/2026 17:43 | 100 | 129.54 |
| 06/18/2026 17:43 | 50 | 129.54 |
| 06/18/2026 17:43 | 37 | 129.52 |
| 06/18/2026 17:43 | 63 | 129.52 |
| 06/18/2026 17:43 | 200 | 129.52 |
| 06/18/2026 17:43 | 37 | 129.51 |
| 06/18/2026 17:43 | 6 | 129.51 |
| 06/18/2026 17:43 | 7 | 129.51 |
| 06/18/2026 17:43 | 100 | 129.51 |
| 06/18/2026 17:43 | 20 | 129.49 |
| 06/18/2026 17:43 | 23 | 129.49 |
| 06/18/2026 17:43 | 1 | 129.49 |
| 06/18/2026 17:43 | 150 | 129.49 |
| 06/18/2026 17:43 | 63 | 129.49 |
| 06/18/2026 17:43 | 63 | 129.49 |
| 06/18/2026 17:43 | 25 | 129.47 |
| 06/18/2026 17:43 | 50 | 129.44 |
| 06/18/2026 17:43 | 78 | 129.44 |
| 06/18/2026 17:43 | 6 | 129.45 |
| 06/18/2026 17:43 | 60 | 129.44 |
| 06/18/2026 17:43 | 20 | 129.46 |
| 06/18/2026 17:43 | 303 | 129.45 |
| 06/18/2026 17:43 | 100 | 129.44 |
| 06/18/2026 17:43 | 30 | 129.445 |
| 06/18/2026 17:43 | 20 | 129.445 |
| 06/18/2026 17:43 | 4 | 129.45 |
| 06/18/2026 17:43 | 300 | 129.45 |
| 06/18/2026 17:43 | 2 | 129.45 |
| 06/18/2026 17:43 | 1 | 129.46 |
| 06/18/2026 17:43 | 5 | 129.46 |
| 06/18/2026 17:43 | 16 | 129.46 |
| 06/18/2026 17:43 | 29 | 129.46 |
| 06/18/2026 17:43 | 2 | 129.46 |
| 06/18/2026 17:43 | 77 | 129.48 |
| 06/18/2026 17:43 | 100 | 129.52 |
| 06/18/2026 17:43 | 1 | 129.54 |
| 06/18/2026 17:43 | 73 | 129.51 |
| 06/18/2026 17:43 | 50 | 129.50 |
| 06/18/2026 17:43 | 100 | 129.51 |
| 06/18/2026 17:43 | 100 | 129.51 |
| 06/18/2026 17:43 | 100 | 129.56 |
| 06/18/2026 17:43 | 40 | 129.56 |
| 06/18/2026 17:43 | 100 | 129.56 |
| 06/18/2026 17:43 | 4 | 129.495 |
| 06/18/2026 17:43 | 2 | 129.52 |
| 06/18/2026 17:43 | 100 | 129.54 |
| 06/18/2026 17:43 | 100 | 129.54 |
| 06/18/2026 17:43 | 100 | 129.54 |
| 06/18/2026 17:43 | 1 | 129.52 |
| 06/18/2026 17:43 | 50 | 129.52 |
| 06/18/2026 17:43 | 79 | 129.52 |
| 06/18/2026 17:43 | 21 | 129.52 |
| 06/18/2026 17:42 | 2 | 129.50 |
| 06/18/2026 17:42 | 150 | 129.50 |
| 06/18/2026 17:42 | 4 | 129.44 |
| 06/18/2026 17:42 | 6 | 129.44 |
| 06/18/2026 17:42 | 97 | 129.44 |
| 06/18/2026 17:42 | 50 | 129.44 |
| 06/18/2026 17:42 | 50 | 129.44 |
| 06/18/2026 17:42 | 20 | 129.48 |
| 06/18/2026 17:42 | 3 | 129.44 |
| 06/18/2026 17:42 | 10 | 129.44 |
| 06/18/2026 17:42 | 5 | 129.44 |
| 06/18/2026 17:42 | 2 | 129.45 |
| 06/18/2026 17:42 | 193 | 129.46 |
| 06/18/2026 17:42 | 20 | 129.47 |
| 06/18/2026 17:42 | 62 | 129.47 |
| 06/18/2026 17:42 | 38 | 129.47 |
| 06/18/2026 17:42 | 1 | 129.47 |
| 06/18/2026 17:42 | 62 | 129.47 |
| 06/18/2026 17:42 | 131 | 129.47 |
| 06/18/2026 17:42 | 50 | 129.465 |
| 06/18/2026 17:42 | 100 | 129.465 |
| 06/18/2026 17:42 | 50 | 129.49 |
| 06/18/2026 17:42 | 1 | 129.50 |
| 06/18/2026 17:42 | 1 | 129.50 |
| 06/18/2026 17:42 | 50 | 129.50 |
| 06/18/2026 17:42 | 6 | 129.50 |
| 06/18/2026 17:42 | 35 | 129.51 |
| 06/18/2026 17:42 | 23 | 129.51 |
| 06/18/2026 17:42 | 52 | 129.51 |
| 06/18/2026 17:42 | 6 | 129.51 |
| 06/18/2026 17:42 | 90 | 129.51 |
| 06/18/2026 17:42 | 10 | 129.51 |
| 06/18/2026 17:42 | 52 | 129.51 |
| 06/18/2026 17:42 | 5 | 129.52 |
| 06/18/2026 17:42 | 45 | 129.52 |
| 06/18/2026 17:42 | 6 | 129.52 |
| 06/18/2026 17:42 | 6 | 129.52 |
| 06/18/2026 17:42 | 90 | 129.56 |
| 06/18/2026 17:42 | 50 | 129.56 |
| 06/18/2026 17:42 | 20 | 129.55 |
| 06/18/2026 17:42 | 1 | 129.57 |
| 06/18/2026 17:42 | 1 | 129.57 |
| 06/18/2026 17:42 | 459 | 129.59 |
| 06/18/2026 17:42 | 1 | 129.60 |
| 06/18/2026 17:42 | 108 | 129.60 |
| 06/18/2026 17:42 | 124 | 129.60 |
| 06/18/2026 17:42 | 141 | 129.59 |
| 06/18/2026 17:42 | 1 | 129.60 |
| 06/18/2026 17:42 | 4 | 129.60 |
| 06/18/2026 17:42 | 1 | 129.60 |
| 06/18/2026 17:42 | 5 | 129.60 |
| 06/18/2026 17:42 | 100 | 129.60 |
| 06/18/2026 17:42 | 100 | 129.63 |
| 06/18/2026 17:42 | 50 | 129.65 |
| 06/18/2026 17:42 | 50 | 129.65 |
| 06/18/2026 17:42 | 50 | 129.65 |
| 06/18/2026 17:42 | 20 | 129.65 |
| 06/18/2026 17:42 | 25 | 129.66 |
| 06/18/2026 17:42 | 7 | 129.66 |
| 06/18/2026 17:42 | 100 | 129.64 |
| 06/18/2026 17:42 | 20 | 129.61 |
| 06/18/2026 17:42 | 100 | 129.61 |
| 06/18/2026 17:41 | 10 | 129.585 |
| 06/18/2026 17:41 | 1 | 129.63 |
| 06/18/2026 17:41 | 76 | 129.58 |
| 06/18/2026 17:41 | 1 | 129.58 |
| 06/18/2026 17:41 | 70 | 129.60 |
| 06/18/2026 17:41 | 6 | 129.65 |
| 06/18/2026 17:41 | 100 | 129.64 |
| 06/18/2026 17:41 | 100 | 129.63 |
| 06/18/2026 17:41 | 6 | 129.55 |
| 06/18/2026 17:41 | 15 | 129.55 |
| 06/18/2026 17:41 | 5 | 129.53 |
| 06/18/2026 17:41 | 100 | 129.50 |
| 06/18/2026 17:41 | 21 | 129.50 |
| 06/18/2026 17:41 | 1 | 129.50 |
| 06/18/2026 17:41 | 68 | 129.50 |
| 06/18/2026 17:41 | 2 | 129.50 |
| 06/18/2026 17:41 | 10 | 129.50 |
| 06/18/2026 17:41 | 1 | 129.50 |
| 06/18/2026 17:41 | 4 | 129.50 |
| 06/18/2026 17:41 | 45 | 129.50 |
| 06/18/2026 17:41 | 10 | 129.51 |
| 06/18/2026 17:41 | 2 | 129.53 |
| 06/18/2026 17:41 | 100 | 129.54 |
| 06/18/2026 17:41 | 50 | 129.54 |
| 06/18/2026 17:41 | 7 | 129.59 |
| 06/18/2026 17:41 | 42 | 129.60 |
| 06/18/2026 17:41 | 7 | 129.60 |
| 06/18/2026 17:41 | 51 | 129.60 |
| 06/18/2026 17:41 | 6 | 129.60 |
| 06/18/2026 17:41 | 56 | 129.60 |
| 06/18/2026 17:41 | 1 | 129.60 |
| 06/18/2026 17:41 | 57 | 129.61 |
| 06/18/2026 17:41 | 57 | 129.61 |
| 06/18/2026 17:41 | 57 | 129.61 |
| 06/18/2026 17:41 | 57 | 129.61 |
| 06/18/2026 17:41 | 63 | 129.71 |
| 06/18/2026 17:41 | 4 | 129.66 |
| 06/18/2026 17:41 | 57 | 129.61 |
| 06/18/2026 17:41 | 1 | 129.63 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 6 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 1 | 129.65 |
| 06/18/2026 17:41 | 100 | 129.65 |
| 06/18/2026 17:41 | 6 | 129.65 |
| 06/18/2026 17:41 | 69 | 129.65 |
| 06/18/2026 17:41 | 91 | 129.65 |
| 06/18/2026 17:41 | 2 | 129.65 |
| 06/18/2026 17:41 | 7 | 129.65 |
| 06/18/2026 17:41 | 9 | 129.66 |
| 06/18/2026 17:41 | 9 | 129.66 |
| 06/18/2026 17:41 | 12 | 129.71 |
| 06/18/2026 17:41 | 6 | 129.72 |
| 06/18/2026 17:41 | 40 | 129.74 |
| 06/18/2026 17:41 | 2 | 129.70 |
| 06/18/2026 17:41 | 2 | 129.665 |
| 06/18/2026 17:41 | 2 | 129.665 |
| 06/18/2026 17:41 | 2 | 129.68 |
| 06/18/2026 17:41 | 2 | 129.665 |
| 06/18/2026 17:41 | 15 | 129.70 |
| 06/18/2026 17:41 | 1 | 129.70 |
| 06/18/2026 17:41 | 2 | 129.75 |
| 06/18/2026 17:41 | 10 | 129.77 |
| 06/18/2026 17:41 | 100 | 129.78 |
| 06/18/2026 17:41 | 20 | 129.79 |
| 06/18/2026 17:41 | 6 | 129.82 |
| 06/18/2026 17:41 | 2 | 129.85 |
| 06/18/2026 17:41 | 50 | 129.86 |
| 06/18/2026 17:41 | 100 | 129.86 |
| 06/18/2026 17:41 | 10 | 129.86 |
| 06/18/2026 17:41 | 40 | 129.86 |
| 06/18/2026 17:41 | 100 | 129.85 |
| 06/18/2026 17:41 | 1 | 129.84 |
| 06/18/2026 17:40 | 50 | 129.84 |
| 06/18/2026 17:40 | 100 | 129.83 |
| 06/18/2026 17:40 | 55 | 129.83 |
| 06/18/2026 17:40 | 100 | 129.83 |
| 06/18/2026 17:40 | 100 | 129.83 |
| 06/18/2026 17:40 | 7 | 129.74 |
| 06/18/2026 17:40 | 14 | 129.74 |
| 06/18/2026 17:40 | 2 | 129.75 |
| 06/18/2026 17:40 | 1 | 129.75 |
| 06/18/2026 17:40 | 12 | 129.80 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 1 | 129.76 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 1 | 129.76 |
| 06/18/2026 17:40 | 2 | 129.76 |
| 06/18/2026 17:40 | 50 | 129.82 |
| 06/18/2026 17:40 | 50 | 129.83 |
| 06/18/2026 17:40 | 20 | 129.84 |
| 06/18/2026 17:40 | 63 | 129.85 |
| 06/18/2026 17:39 | 1 | 129.86 |
| 06/18/2026 17:39 | 50 | 129.81 |
| 06/18/2026 17:39 | 1 | 129.80 |
| 06/18/2026 17:39 | 10 | 129.81 |
| 06/18/2026 17:39 | 1 | 129.83 |
| 06/18/2026 17:39 | 1 | 129.84 |
| 06/18/2026 17:39 | 20 | 129.90 |
| 06/18/2026 17:39 | 4 | 129.89 |
| 06/18/2026 17:39 | 41 | 129.89 |
| 06/18/2026 17:39 | 100 | 129.89 |
| 06/18/2026 17:39 | 28 | 129.85 |
| 06/18/2026 17:39 | 277 | 129.83 |
| 06/18/2026 17:39 | 3 | 129.74 |
| 06/18/2026 17:39 | 87 | 129.74 |
| 06/18/2026 17:39 | 13 | 129.74 |
| 06/18/2026 17:39 | 46 | 129.72 |
| 06/18/2026 17:39 | 4 | 129.72 |
| 06/18/2026 17:39 | 37 | 129.72 |
| 06/18/2026 17:39 | 63 | 129.72 |
| 06/18/2026 17:39 | 6 | 129.69 |
| 06/18/2026 17:39 | 42 | 129.71 |
| 06/18/2026 17:39 | 1 | 129.71 |
| 06/18/2026 17:39 | 100 | 129.71 |
| 06/18/2026 17:39 | 6 | 129.71 |
| 06/18/2026 17:39 | 51 | 129.71 |
| 06/18/2026 17:39 | 50 | 129.765 |
| 06/18/2026 17:39 | 50 | 129.765 |
| 06/18/2026 17:39 | 30 | 129.765 |
| 06/18/2026 17:39 | 20 | 129.765 |
| 06/18/2026 17:39 | 1 | 129.73 |
| 06/18/2026 17:39 | 30 | 129.75 |
| 06/18/2026 17:39 | 5 | 129.79 |
| 06/18/2026 17:39 | 6 | 129.80 |
| 06/18/2026 17:39 | 10 | 129.80 |
| 06/18/2026 17:39 | 1 | 129.80 |
| 06/18/2026 17:39 | 20 | 129.85 |
| 06/18/2026 17:39 | 9 | 129.85 |
| 06/18/2026 17:39 | 2 | 129.88 |
| 06/18/2026 17:39 | 59 | 129.87 |
| 06/18/2026 17:39 | 2 | 129.87 |
| 06/18/2026 17:39 | 6 | 129.88 |
| 06/18/2026 17:39 | 50 | 129.89 |
| 06/18/2026 17:39 | 1 | 129.90 |
| 06/18/2026 17:39 | 20 | 129.93 |
| 06/18/2026 17:39 | 6 | 129.95 |
| 06/18/2026 17:39 | 97 | 129.965 |
| 06/18/2026 17:39 | 100 | 129.965 |
| 06/18/2026 17:39 | 28 | 129.97 |
| 06/18/2026 17:39 | 10 | 129.97 |
| 06/18/2026 17:39 | 123 | 129.96 |
| 06/18/2026 17:39 | 1 | 129.96 |
| 06/18/2026 17:39 | 57 | 129.96 |
| 06/18/2026 17:39 | 6 | 129.97 |
| 06/18/2026 17:39 | 40 | 129.97 |
| 06/18/2026 17:39 | 20 | 129.97 |
| 06/18/2026 17:39 | 17 | 129.98 |
| 06/18/2026 17:39 | 50 | 129.98 |
| 06/18/2026 17:39 | 73 | 129.99 |
| 06/18/2026 17:39 | 27 | 129.99 |
| 06/18/2026 17:39 | 74 | 129.99 |
| 06/18/2026 17:39 | 99 | 129.99 |
| 06/18/2026 17:39 | 1 | 129.99 |
| 06/18/2026 17:39 | 26 | 129.99 |
| 06/18/2026 17:39 | 74 | 129.99 |
| 06/18/2026 17:39 | 100 | 129.99 |
| 06/18/2026 17:39 | 26 | 129.99 |
| 06/18/2026 17:39 | 100 | 129.99 |
| 06/18/2026 17:39 | 100 | 129.99 |
| 06/18/2026 17:39 | 100 | 129.99 |
| 06/18/2026 17:39 | 293 | 129.97 |
| 06/18/2026 17:39 | 7 | 129.97 |
| 06/18/2026 17:39 | 100 | 129.94 |
| 06/18/2026 17:39 | 100 | 129.94 |
| 06/18/2026 17:39 | 75 | 129.94 |
| 06/18/2026 17:39 | 25 | 129.94 |
| 06/18/2026 17:39 | 199 | 129.92 |
| 06/18/2026 17:39 | 201 | 129.92 |
| 06/18/2026 17:39 | 200 | 129.92 |
| 06/18/2026 17:39 | 100 | 129.92 |
| 06/18/2026 17:39 | 1 | 129.92 |
| 06/18/2026 17:39 | 100 | 129.92 |
| 06/18/2026 17:39 | 200 | 129.92 |
| 06/18/2026 17:39 | 29 | 129.90 |
| 06/18/2026 17:39 | 1 | 129.91 |
| 06/18/2026 17:39 | 100 | 129.91 |
| 06/18/2026 17:39 | 105 | 129.91 |
| 06/18/2026 17:39 | 95 | 129.91 |
| 06/18/2026 17:39 | 5 | 129.91 |
| 06/18/2026 17:39 | 30 | 129.90 |
| 06/18/2026 17:39 | 10 | 129.865 |
| 06/18/2026 17:39 | 9 | 129.86 |
| 06/18/2026 17:39 | 6 | 129.86 |
| 06/18/2026 17:39 | 97 | 129.89 |
| 06/18/2026 17:39 | 3 | 129.89 |
| 06/18/2026 17:39 | 3 | 129.93 |
| 06/18/2026 17:39 | 2 | 129.94 |
| 06/18/2026 17:39 | 97 | 129.94 |
| 06/18/2026 17:39 | 3 | 129.94 |
| 06/18/2026 17:39 | 100 | 129.97 |
| 06/18/2026 17:39 | 1 | 129.98 |
| 06/18/2026 17:39 | 100 | 129.98 |
| 06/18/2026 17:39 | 100 | 129.98 |
| 06/18/2026 17:39 | 1 | 129.98 |
| 06/18/2026 17:39 | 100 | 130.01 |
| 06/18/2026 17:39 | 100 | 130.00 |
| 06/18/2026 17:39 | 6 | 130.00 |
| 06/18/2026 17:39 | 300 | 129.99 |
| 06/18/2026 17:39 | 1 | 129.99 |
| 06/18/2026 17:39 | 1 | 130.00 |
| 06/18/2026 17:39 | 91 | 130.00 |
| 06/18/2026 17:39 | 100 | 129.995 |
| 06/18/2026 17:39 | 200 | 130.00 |
| 06/18/2026 17:38 | 100 | 130.03 |
| 06/18/2026 17:38 | 100 | 130.055 |
| 06/18/2026 17:38 | 70 | 130.08 |
| 06/18/2026 17:38 | 100 | 130.08 |
| 06/18/2026 17:38 | 100 | 130.08 |
| 06/18/2026 17:38 | 1 | 130.04 |
| 06/18/2026 17:38 | 15 | 130.04 |
| 06/18/2026 17:38 | 6 | 130.04 |
| 06/18/2026 17:38 | 29 | 130.04 |
| 06/18/2026 17:38 | 50 | 130.04 |
| 06/18/2026 17:38 | 300 | 130.03 |
| 06/18/2026 17:38 | 100 | 130.02 |
| 06/18/2026 17:38 | 21 | 130.00 |
| 06/18/2026 17:38 | 7 | 130.00 |
| 06/18/2026 17:38 | 24 | 129.95 |
| 06/18/2026 17:38 | 21 | 129.93 |
| 06/18/2026 17:38 | 100 | 129.92 |
| 06/18/2026 17:38 | 100 | 129.92 |
| 06/18/2026 17:38 | 100 | 129.92 |
| 06/18/2026 17:38 | 100 | 129.92 |
| 06/18/2026 17:38 | 21 | 129.89 |
| 06/18/2026 17:38 | 10 | 129.87 |
| 06/18/2026 17:38 | 23 | 129.86 |
| 06/18/2026 17:38 | 100 | 129.83 |
| 06/18/2026 17:38 | 6 | 129.84 |
| 06/18/2026 17:38 | 1 | 129.84 |
| 06/18/2026 17:38 | 3 | 129.84 |
| 06/18/2026 17:38 | 1 | 129.83 |
| 06/18/2026 17:38 | 100 | 129.82 |
| 06/18/2026 17:38 | 100 | 129.80 |
| 06/18/2026 17:38 | 100 | 129.80 |
| 06/18/2026 17:38 | 100 | 129.80 |
| 06/18/2026 17:38 | 100 | 129.77 |
| 06/18/2026 17:38 | 25 | 129.75 |
| 06/18/2026 17:38 | 81 | 129.75 |
| 06/18/2026 17:38 | 23 | 129.75 |
| 06/18/2026 17:38 | 10 | 129.75 |
| 06/18/2026 17:38 | 86 | 129.75 |
| 06/18/2026 17:38 | 1 | 129.75 |
| 06/18/2026 17:38 | 100 | 129.79 |
| 06/18/2026 17:38 | 7 | 129.79 |
| 06/18/2026 17:38 | 120 | 129.79 |
| 06/18/2026 17:38 | 14 | 129.79 |
| 06/18/2026 17:38 | 43 | 129.79 |
| 06/18/2026 17:38 | 16 | 129.79 |
| 06/18/2026 17:38 | 1 | 129.79 |
| 06/18/2026 17:38 | 83 | 129.79 |
| 06/18/2026 17:38 | 1 | 129.79 |
| 06/18/2026 17:38 | 116 | 129.79 |
| 06/18/2026 17:38 | 100 | 129.82 |
| 06/18/2026 17:38 | 50 | 129.77 |
| 06/18/2026 17:38 | 100 | 129.77 |
| 06/18/2026 17:38 | 50 | 129.78 |
| 06/18/2026 17:38 | 94 | 129.80 |
| 06/18/2026 17:38 | 6 | 129.80 |
| 06/18/2026 17:38 | 5 | 129.80 |
| 06/18/2026 17:38 | 19 | 129.79 |
| 06/18/2026 17:38 | 100 | 129.78 |
| 06/18/2026 17:38 | 5 | 129.78 |
| 06/18/2026 17:38 | 31 | 129.79 |
| 06/18/2026 17:38 | 1 | 129.79 |
| 06/18/2026 17:38 | 50 | 129.78 |
| 06/18/2026 17:38 | 10 | 129.78 |
| 06/18/2026 17:38 | 60 | 129.76 |
| 06/18/2026 17:38 | 20 | 129.75 |
| 06/18/2026 17:38 | 8 | 129.75 |
| 06/18/2026 17:38 | 100 | 129.73 |
| 06/18/2026 17:38 | 60 | 129.70 |
| 06/18/2026 17:38 | 4 | 129.68 |
| 06/18/2026 17:38 | 100 | 129.69 |
| 06/18/2026 17:38 | 1 | 129.62 |
| 06/18/2026 17:38 | 100 | 129.62 |
| 06/18/2026 17:38 | 20 | 129.62 |
| 06/18/2026 17:38 | 100 | 129.66 |
| 06/18/2026 17:38 | 100 | 129.64 |
| 06/18/2026 17:38 | 5 | 129.63 |
| 06/18/2026 17:38 | 95 | 129.63 |
| 06/18/2026 17:38 | 5 | 129.62 |
| 06/18/2026 17:38 | 95 | 129.62 |
| 06/18/2026 17:38 | 29 | 129.52 |
| 06/18/2026 17:38 | 60 | 129.52 |
| 06/18/2026 17:38 | 38 | 129.515 |
| 06/18/2026 17:38 | 2 | 129.52 |
| 06/18/2026 17:38 | 100 | 129.51 |
| 06/18/2026 17:38 | 6 | 129.495 |
| 06/18/2026 17:38 | 1 | 129.495 |
| 06/18/2026 17:38 | 109 | 129.495 |
| 06/18/2026 17:38 | 12 | 129.495 |
| 06/18/2026 17:38 | 6 | 129.495 |
| 06/18/2026 17:38 | 5 | 129.50 |
| 06/18/2026 17:38 | 43 | 129.505 |
| 06/18/2026 17:38 | 219 | 129.505 |
| 06/18/2026 17:38 | 40 | 129.505 |
| 06/18/2026 17:38 | 141 | 129.505 |
| 06/18/2026 17:38 | 1 | 129.50 |
| 06/18/2026 17:38 | 94 | 129.50 |
| 06/18/2026 17:38 | 100 | 129.51 |
| 06/18/2026 17:38 | 1 | 129.52 |
| 06/18/2026 17:38 | 12 | 129.54 |
| 06/18/2026 17:38 | 1 | 129.55 |
| 06/18/2026 17:38 | 96 | 129.55 |
| 06/18/2026 17:38 | 4 | 129.55 |
| 06/18/2026 17:38 | 1 | 129.56 |
| 06/18/2026 17:38 | 9 | 129.60 |
| 06/18/2026 17:38 | 100 | 129.62 |
| 06/18/2026 17:38 | 1 | 129.61 |
| 06/18/2026 17:38 | 100 | 129.60 |
| 06/18/2026 17:38 | 100 | 129.60 |
| 06/18/2026 17:38 | 65 | 129.60 |
| 06/18/2026 17:38 | 35 | 129.60 |
| 06/18/2026 17:38 | 100 | 129.60 |
| 06/18/2026 17:38 | 100 | 129.60 |
| 06/18/2026 17:37 | 23 | 129.59 |
| 06/18/2026 17:37 | 100 | 129.56 |
| 06/18/2026 17:37 | 6 | 129.56 |
| 06/18/2026 17:37 | 6 | 129.57 |
| 06/18/2026 17:37 | 25 | 129.58 |
| 06/18/2026 17:37 | 100 | 129.58 |
| 06/18/2026 17:37 | 1 | 129.58 |
| 06/18/2026 17:37 | 100 | 129.58 |
| 06/18/2026 17:37 | 100 | 129.58 |
| 06/18/2026 17:37 | 50 | 129.57 |
| 06/18/2026 17:37 | 2 | 129.525 |
| 06/18/2026 17:37 | 2 | 129.53 |
| 06/18/2026 17:37 | 3 | 129.56 |
| 06/18/2026 17:37 | 4 | 129.56 |
| 06/18/2026 17:37 | 100 | 129.57 |
| 06/18/2026 17:37 | 200 | 129.57 |
| 06/18/2026 17:37 | 69 | 129.57 |
| 06/18/2026 17:37 | 31 | 129.57 |
| 06/18/2026 17:37 | 50 | 129.56 |
| 06/18/2026 17:37 | 6 | 129.53 |
| 06/18/2026 17:37 | 6 | 129.53 |
| 06/18/2026 17:37 | 4 | 129.53 |
| 06/18/2026 17:37 | 6 | 129.52 |
| 06/18/2026 17:37 | 1 | 129.47 |
| 06/18/2026 17:37 | 50 | 129.50 |
| 06/18/2026 17:37 | 38 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 20 | 129.50 |
| 06/18/2026 17:37 | 19 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 50 | 129.50 |
| 06/18/2026 17:37 | 12 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 50 | 129.50 |
| 06/18/2026 17:37 | 30 | 129.50 |
| 06/18/2026 17:37 | 10 | 129.50 |
| 06/18/2026 17:37 | 90 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 20 | 129.50 |
| 06/18/2026 17:37 | 6 | 129.50 |
| 06/18/2026 17:37 | 4 | 129.50 |
| 06/18/2026 17:37 | 5 | 129.50 |
| 06/18/2026 17:37 | 13 | 129.50 |
| 06/18/2026 17:37 | 9 | 129.50 |
| 06/18/2026 17:37 | 10 | 129.50 |
| 06/18/2026 17:37 | 20 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 50 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 1 | 129.50 |
| 06/18/2026 17:37 | 3 | 129.50 |
| 06/18/2026 17:37 | 50 | 129.54 |
| 06/18/2026 17:37 | 50 | 129.58 |
| 06/18/2026 17:37 | 2 | 129.58 |
| 06/18/2026 17:37 | 1 | 129.58 |
| 06/18/2026 17:37 | 100 | 129.58 |
| 06/18/2026 17:37 | 3 | 129.60 |
| 06/18/2026 17:37 | 50 | 129.59 |
| 06/18/2026 17:37 | 6 | 129.60 |
| 06/18/2026 17:37 | 200 | 129.60 |
| 06/18/2026 17:37 | 81 | 129.63 |
| 06/18/2026 17:37 | 1 | 129.63 |
| 06/18/2026 17:37 | 18 | 129.63 |
| 06/18/2026 17:37 | 82 | 129.61 |
| 06/18/2026 17:37 | 76 | 129.61 |
| 06/18/2026 17:37 | 3 | 129.61 |
| 06/18/2026 17:37 | 14 | 129.60 |
| 06/18/2026 17:37 | 1 | 129.60 |
| 06/18/2026 17:37 | 23 | 129.61 |
| 06/18/2026 17:37 | 10 | 129.55 |
| 06/18/2026 17:37 | 5 | 129.55 |
| 06/18/2026 17:37 | 20 | 129.56 |
| 06/18/2026 17:37 | 20 | 129.56 |
| 06/18/2026 17:37 | 200 | 129.57 |
| 06/18/2026 17:37 | 98 | 129.58 |
| 06/18/2026 17:36 | 1 | 129.58 |
| 06/18/2026 17:36 | 6 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.68 |
| 06/18/2026 17:36 | 60 | 129.66 |
| 06/18/2026 17:36 | 12 | 129.66 |
| 06/18/2026 17:36 | 77 | 129.635 |
| 06/18/2026 17:36 | 6 | 129.64 |
| 06/18/2026 17:36 | 38 | 129.64 |
| 06/18/2026 17:36 | 62 | 129.64 |
| 06/18/2026 17:36 | 200 | 129.64 |
| 06/18/2026 17:36 | 100 | 129.63 |
| 06/18/2026 17:36 | 1 | 129.62 |
| 06/18/2026 17:36 | 423 | 129.62 |
| 06/18/2026 17:36 | 300 | 129.62 |
| 06/18/2026 17:36 | 6 | 129.58 |
| 06/18/2026 17:36 | 1 | 129.59 |
| 06/18/2026 17:36 | 10 | 129.60 |
| 06/18/2026 17:36 | 73 | 129.61 |
| 06/18/2026 17:36 | 100 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 99 | 129.61 |
| 06/18/2026 17:36 | 67 | 129.61 |
| 06/18/2026 17:36 | 10 | 129.61 |
| 06/18/2026 17:36 | 100 | 129.61 |
| 06/18/2026 17:36 | 90 | 129.61 |
| 06/18/2026 17:36 | 10 | 129.61 |
| 06/18/2026 17:36 | 89 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 99 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 58 | 129.61 |
| 06/18/2026 17:36 | 100 | 129.61 |
| 06/18/2026 17:36 | 59 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 41 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.71 |
| 06/18/2026 17:36 | 129 | 129.69 |
| 06/18/2026 17:36 | 269 | 129.71 |
| 06/18/2026 17:36 | 100 | 129.70 |
| 06/18/2026 17:36 | 6 | 129.68 |
| 06/18/2026 17:36 | 6 | 129.68 |
| 06/18/2026 17:36 | 50 | 129.68 |
| 06/18/2026 17:36 | 1 | 129.71 |
| 06/18/2026 17:36 | 15 | 129.71 |
| 06/18/2026 17:36 | 8 | 129.72 |
| 06/18/2026 17:36 | 1 | 129.74 |
| 06/18/2026 17:36 | 37 | 129.73 |
| 06/18/2026 17:36 | 3 | 129.73 |
| 06/18/2026 17:36 | 100 | 129.68 |
| 06/18/2026 17:36 | 200 | 129.70 |
| 06/18/2026 17:36 | 60 | 129.70 |
| 06/18/2026 17:36 | 20 | 129.70 |
| 06/18/2026 17:36 | 146 | 129.70 |
| 06/18/2026 17:36 | 54 | 129.70 |
| 06/18/2026 17:36 | 6 | 129.68 |
| 06/18/2026 17:36 | 100 | 129.645 |
| 06/18/2026 17:36 | 59 | 129.60 |
| 06/18/2026 17:36 | 6 | 129.60 |
| 06/18/2026 17:36 | 1 | 129.69 |
| 06/18/2026 17:36 | 99 | 129.69 |
| 06/18/2026 17:36 | 17 | 129.73 |
| 06/18/2026 17:36 | 20 | 129.73 |
| 06/18/2026 17:36 | 2 | 129.71 |
| 06/18/2026 17:36 | 13 | 129.73 |
| 06/18/2026 17:36 | 6 | 129.71 |
| 06/18/2026 17:36 | 68 | 129.71 |
| 06/18/2026 17:36 | 59 | 129.695 |
| 06/18/2026 17:36 | 6 | 129.69 |
| 06/18/2026 17:36 | 50 | 129.68 |
| 06/18/2026 17:36 | 6 | 129.68 |
| 06/18/2026 17:36 | 5 | 129.60 |
| 06/18/2026 17:36 | 14 | 129.60 |
| 06/18/2026 17:36 | 7 | 129.60 |
| 06/18/2026 17:36 | 79 | 129.60 |
| 06/18/2026 17:36 | 50 | 129.60 |
| 06/18/2026 17:36 | 1 | 129.60 |
| 06/18/2026 17:36 | 1 | 129.60 |
| 06/18/2026 17:36 | 27 | 129.61 |
| 06/18/2026 17:36 | 2 | 129.61 |
| 06/18/2026 17:36 | 1 | 129.61 |
| 06/18/2026 17:36 | 100 | 129.62 |
| 06/18/2026 17:36 | 1 | 129.65 |
| 06/18/2026 17:36 | 10 | 129.65 |
| 06/18/2026 17:36 | 7 | 129.66 |
| 06/18/2026 17:36 | 55 | 129.664 |
| 06/18/2026 17:36 | 100 | 129.68 |
| 06/18/2026 17:36 | 1 | 129.70 |
| 06/18/2026 17:36 | 10 | 129.70 |
| 06/18/2026 17:36 | 100 | 129.70 |
| 06/18/2026 17:36 | 111 | 129.71 |
| 06/18/2026 17:36 | 50 | 129.71 |
| 06/18/2026 17:36 | 17 | 129.73 |
| 06/18/2026 17:36 | 25 | 129.73 |
| 06/18/2026 17:36 | 1 | 129.71 |
| 06/18/2026 17:36 | 6 | 129.72 |
| 06/18/2026 17:35 | 50 | 129.72 |
| 06/18/2026 17:35 | 1 | 129.73 |
| 06/18/2026 17:35 | 81 | 129.73 |
| 06/18/2026 17:35 | 19 | 129.73 |
| 06/18/2026 17:35 | 6 | 129.74 |
| 06/18/2026 17:35 | 20 | 129.76 |
| 06/18/2026 17:35 | 20 | 129.80 |
| 06/18/2026 17:35 | 100 | 129.80 |
| 06/18/2026 17:35 | 1 | 129.80 |
| 06/18/2026 17:35 | 50 | 129.80 |
| 06/18/2026 17:35 | 70 | 129.755 |
| 06/18/2026 17:35 | 27 | 129.75 |
| 06/18/2026 17:35 | 50 | 129.75 |
| 06/18/2026 17:35 | 85 | 129.775 |
| 06/18/2026 17:35 | 15 | 129.775 |
| 06/18/2026 17:35 | 14 | 129.77 |
| 06/18/2026 17:35 | 1 | 129.77 |
| 06/18/2026 17:35 | 10 | 129.80 |
| 06/18/2026 17:35 | 9 | 129.80 |
| 06/18/2026 17:35 | 1 | 129.80 |
| 06/18/2026 17:35 | 1 | 129.80 |
| 06/18/2026 17:35 | 2 | 129.80 |
| 06/18/2026 17:35 | 2 | 129.80 |
| 06/18/2026 17:35 | 8 | 129.80 |
| 06/18/2026 17:35 | 185 | 129.82 |
| 06/18/2026 17:35 | 8 | 129.82 |
| 06/18/2026 17:35 | 2 | 129.83 |
| 06/18/2026 17:35 | 71 | 129.85 |
| 06/18/2026 17:35 | 100 | 129.85 |
| 06/18/2026 17:35 | 29 | 129.85 |
| 06/18/2026 17:35 | 100 | 129.85 |
| 06/18/2026 17:35 | 29 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 100 | 129.85 |
| 06/18/2026 17:35 | 55 | 129.85 |
| 06/18/2026 17:35 | 20 | 129.85 |
| 06/18/2026 17:35 | 7 | 129.85 |
| 06/18/2026 17:35 | 71 | 129.85 |
| 06/18/2026 17:35 | 99 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 69 | 129.85 |
| 06/18/2026 17:35 | 100 | 129.85 |
| 06/18/2026 17:35 | 12 | 129.85 |
| 06/18/2026 17:35 | 70 | 129.85 |
| 06/18/2026 17:35 | 47 | 129.85 |
| 06/18/2026 17:35 | 12 | 129.85 |
| 06/18/2026 17:35 | 41 | 129.85 |
| 06/18/2026 17:35 | 30 | 129.85 |
| 06/18/2026 17:35 | 34 | 129.85 |
| 06/18/2026 17:35 | 2 | 129.85 |
| 06/18/2026 17:35 | 64 | 129.85 |
| 06/18/2026 17:35 | 36 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 99 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 99 | 129.85 |
| 06/18/2026 17:35 | 10 | 129.85 |
| 06/18/2026 17:35 | 26 | 129.85 |
| 06/18/2026 17:35 | 74 | 129.85 |
| 06/18/2026 17:35 | 26 | 129.85 |
| 06/18/2026 17:35 | 17 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.86 |
| 06/18/2026 17:35 | 99 | 129.86 |
| 06/18/2026 17:35 | 100 | 129.89 |
| 06/18/2026 17:35 | 1 | 129.90 |
| 06/18/2026 17:35 | 2 | 129.88 |
| 06/18/2026 17:35 | 109 | 129.88 |
| 06/18/2026 17:35 | 2 | 129.85 |
| 06/18/2026 17:35 | 55 | 129.85 |
| 06/18/2026 17:35 | 56 | 129.85 |
| 06/18/2026 17:35 | 20 | 129.85 |
| 06/18/2026 17:35 | 24 | 129.85 |
| 06/18/2026 17:35 | 87 | 129.85 |
| 06/18/2026 17:35 | 13 | 129.85 |
| 06/18/2026 17:35 | 26 | 129.85 |
| 06/18/2026 17:35 | 74 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 8 | 129.85 |
| 06/18/2026 17:35 | 1 | 129.85 |
| 06/18/2026 17:35 | 23 | 129.85 |
| 06/18/2026 17:35 | 20 | 129.85 |
| 06/18/2026 17:35 | 48 | 129.85 |
| 06/18/2026 17:35 | 10 | 129.85 |
| 06/18/2026 17:35 | 87 | 129.87 |
| 06/18/2026 17:35 | 42 | 129.87 |
| 06/18/2026 17:35 | 100 | 129.88 |
| 06/18/2026 17:35 | 9 | 129.88 |
| 06/18/2026 17:35 | 50 | 129.89 |
| 06/18/2026 17:35 | 375 | 129.90 |
| 06/18/2026 17:35 | 157 | 129.90 |
| 06/18/2026 17:35 | 100 | 129.90 |
| 06/18/2026 17:35 | 1 | 129.90 |
| 06/18/2026 17:35 | 99 | 129.90 |
| 06/18/2026 17:35 | 1 | 129.90 |
| 06/18/2026 17:35 | 67 | 129.90 |
| 06/18/2026 17:35 | 11 | 129.90 |
| 06/18/2026 17:35 | 30 | 129.92 |
| 06/18/2026 17:35 | 20 | 129.93 |
| 06/18/2026 17:35 | 30 | 129.93 |
| 06/18/2026 17:35 | 1 | 129.94 |
| 06/18/2026 17:35 | 4 | 129.94 |
| 06/18/2026 17:35 | 8 | 129.95 |
| 06/18/2026 17:35 | 2 | 130.00 |
| 06/18/2026 17:35 | 2 | 130.00 |
| 06/18/2026 17:35 | 2 | 130.04 |
| 06/18/2026 17:35 | 2 | 130.00 |
| 06/18/2026 17:35 | 2 | 130.015 |
| 06/18/2026 17:35 | 6 | 130.04 |
| 06/18/2026 17:35 | 63 | 130.04 |
| 06/18/2026 17:35 | 2 | 130.04 |
| 06/18/2026 17:35 | 2 | 130.04 |
| 06/18/2026 17:35 | 122 | 130.04 |
| 06/18/2026 17:35 | 4 | 130.04 |
| 06/18/2026 17:35 | 2 | 130.04 |
| 06/18/2026 17:35 | 1 | 130.01 |
| 06/18/2026 17:35 | 50 | 130.00 |
| 06/18/2026 17:35 | 50 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 100 | 130.00 |
| 06/18/2026 17:35 | 2 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 13 | 130.00 |
| 06/18/2026 17:35 | 67 | 130.00 |
| 06/18/2026 17:35 | 2 | 130.00 |
| 06/18/2026 17:35 | 274 | 130.00 |
| 06/18/2026 17:35 | 43 | 130.01 |
| 06/18/2026 17:35 | 14 | 130.01 |
| 06/18/2026 17:35 | 6 | 130.01 |
| 06/18/2026 17:35 | 50 | 130.04 |
| 06/18/2026 17:35 | 6 | 130.02 |
| 06/18/2026 17:35 | 78 | 130.01 |
| 06/18/2026 17:35 | 33 | 130.00 |
| 06/18/2026 17:35 | 493 | 130.00 |
| 06/18/2026 17:35 | 10 | 130.00 |
| 06/18/2026 17:35 | 70 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 77 | 130.00 |
| 06/18/2026 17:35 | 10 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 1 | 130.00 |
| 06/18/2026 17:35 | 15 | 130.00 |
| 06/18/2026 17:35 | 10 | 130.00 |
| 06/18/2026 17:35 | 100 | 130.00 |
| 06/18/2026 17:35 | 10 | 130.00 |
| 06/18/2026 17:35 | 7 | 130.01 |
| 06/18/2026 17:35 | 300 | 130.018 |
| 06/18/2026 17:35 | 100 | 130.04 |
| 06/18/2026 17:35 | 50 | 130.07 |
| 06/18/2026 17:35 | 200 | 130.10 |
| 06/18/2026 17:35 | 200 | 130.11 |
| 06/18/2026 17:35 | 100 | 130.11 |
| 06/18/2026 17:35 | 2 | 130.11 |
| 06/18/2026 17:35 | 1 | 130.11 |
| 06/18/2026 17:35 | 136 | 130.11 |
| 06/18/2026 17:35 | 361 | 130.11 |
| 06/18/2026 17:35 | 1 | 130.11 |
| 06/18/2026 17:35 | 1 | 130.11 |
| 06/18/2026 17:35 | 5 | 130.12 |
| 06/18/2026 17:35 | 1 | 130.12 |
| 06/18/2026 17:35 | 60 | 130.18 |
| 06/18/2026 17:35 | 100 | 130.18 |
| 06/18/2026 17:35 | 97 | 130.14 |
| 06/18/2026 17:35 | 63 | 130.14 |
| 06/18/2026 17:35 | 76 | 130.12 |
| 06/18/2026 17:35 | 2 | 130.12 |
| 06/18/2026 17:35 | 35 | 130.12 |
| 06/18/2026 17:35 | 190 | 130.12 |
| 06/18/2026 17:34 | 3 | 130.17 |
| 06/18/2026 17:34 | 2 | 130.17 |
| 06/18/2026 17:34 | 17 | 130.20 |
| 06/18/2026 17:34 | 4 | 130.20 |
| 06/18/2026 17:34 | 50 | 130.19 |
| 06/18/2026 17:34 | 6 | 130.19 |
| 06/18/2026 17:34 | 82 | 130.12 |
| 06/18/2026 17:34 | 6 | 130.12 |
| 06/18/2026 17:34 | 6 | 130.12 |
| 06/18/2026 17:34 | 6 | 130.14 |
| 06/18/2026 17:34 | 50 | 130.18 |
| 06/18/2026 17:34 | 50 | 130.17 |
| 06/18/2026 17:34 | 77 | 130.13 |
| 06/18/2026 17:34 | 3 | 130.16 |
| 06/18/2026 17:34 | 50 | 130.11 |
| 06/18/2026 17:34 | 9 | 130.13 |
| 06/18/2026 17:34 | 130 | 130.13 |
| 06/18/2026 17:34 | 50 | 130.13 |
| 06/18/2026 17:34 | 19 | 130.16 |
| 06/18/2026 17:34 | 1 | 130.16 |
| 06/18/2026 17:34 | 1 | 130.20 |
| 06/18/2026 17:34 | 50 | 130.24 |
| 06/18/2026 17:34 | 50 | 130.24 |
| 06/18/2026 17:34 | 1 | 130.24 |
| 06/18/2026 17:34 | 1 | 130.24 |
| 06/18/2026 17:34 | 20 | 130.25 |
| 06/18/2026 17:34 | 99 | 130.26 |
| 06/18/2026 17:34 | 1 | 130.26 |
| 06/18/2026 17:34 | 117 | 130.26 |
| 06/18/2026 17:34 | 100 | 130.27 |
| 06/18/2026 17:34 | 63 | 130.31 |
| 06/18/2026 17:34 | 63 | 130.31 |
| 06/18/2026 17:34 | 6 | 130.32 |
| 06/18/2026 17:34 | 1 | 130.37 |
| 06/18/2026 17:34 | 43 | 130.37 |
| 06/18/2026 17:34 | 10 | 130.305 |
| 06/18/2026 17:34 | 1 | 130.29 |
| 06/18/2026 17:34 | 100 | 130.33 |
| 06/18/2026 17:34 | 4 | 130.33 |
| 06/18/2026 17:34 | 63 | 130.33 |
| 06/18/2026 17:34 | 63 | 130.33 |
| 06/18/2026 17:34 | 63 | 130.33 |
| 06/18/2026 17:34 | 63 | 130.33 |
| 06/18/2026 17:34 | 63 | 130.33 |
| 06/18/2026 17:34 | 25 | 130.33 |
| 06/18/2026 17:34 | 50 | 130.33 |
| 06/18/2026 17:34 | 100 | 130.33 |
| 06/18/2026 17:34 | 200 | 130.33 |
| 06/18/2026 17:34 | 200 | 130.305 |
| 06/18/2026 17:34 | 100 | 130.305 |
| 06/18/2026 17:34 | 6 | 130.305 |
| 06/18/2026 17:34 | 910 | 130.29 |
| 06/18/2026 17:34 | 88 | 130.29 |
| 06/18/2026 17:34 | 3 | 130.28 |
| 06/18/2026 17:34 | 1000 | 130.29 |
| 06/18/2026 17:34 | 1 | 130.30 |
| 06/18/2026 17:34 | 1 | 130.30 |
| 06/18/2026 17:34 | 138 | 130.30 |
| 06/18/2026 17:34 | 6 | 130.32 |
| 06/18/2026 17:34 | 49 | 130.30 |
| 06/18/2026 17:34 | 51 | 130.30 |
| 06/18/2026 17:34 | 49 | 130.30 |
| 06/18/2026 17:34 | 1 | 130.30 |
| 06/18/2026 17:34 | 6 | 130.37 |
| 06/18/2026 17:34 | 160 | 130.36 |
| 06/18/2026 17:34 | 100 | 130.36 |
| 06/18/2026 17:34 | 6 | 130.36 |
| 06/18/2026 17:34 | 50 | 130.36 |
| 06/18/2026 17:34 | 50 | 130.35 |
| 06/18/2026 17:34 | 44 | 130.36 |
| 06/18/2026 17:34 | 50 | 130.36 |
| 06/18/2026 17:34 | 6 | 130.34 |
| 06/18/2026 17:34 | 100 | 130.34 |
| 06/18/2026 17:34 | 100 | 130.35 |
| 06/18/2026 17:34 | 16 | 130.36 |
| 06/18/2026 17:34 | 26 | 130.36 |
| 06/18/2026 17:34 | 2 | 130.38 |
| 06/18/2026 17:34 | 4 | 130.38 |
| 06/18/2026 17:34 | 14 | 130.38 |
| 06/18/2026 17:34 | 1 | 130.44 |
| 06/18/2026 17:34 | 60 | 130.48 |
| 06/18/2026 17:34 | 100 | 130.44 |
| 06/18/2026 17:34 | 17 | 130.44 |
| 06/18/2026 17:34 | 100 | 130.44 |
| 06/18/2026 17:34 | 503 | 130.43 |
| 06/18/2026 17:34 | 1 | 130.43 |
| 06/18/2026 17:34 | 96 | 130.43 |
| 06/18/2026 17:34 | 16 | 130.41 |
| 06/18/2026 17:34 | 10 | 130.41 |
| 06/18/2026 17:34 | 17 | 130.40 |
| 06/18/2026 17:34 | 2 | 130.40 |
| 06/18/2026 17:34 | 50 | 130.40 |
| 06/18/2026 17:33 | 22 | 130.36 |
| 06/18/2026 17:33 | 6 | 130.34 |
| 06/18/2026 17:33 | 20 | 130.31 |
| 06/18/2026 17:33 | 6 | 130.30 |
| 06/18/2026 17:33 | 3 | 130.30 |
| 06/18/2026 17:33 | 2 | 130.28 |
| 06/18/2026 17:33 | 1 | 130.30 |
| 06/18/2026 17:33 | 90 | 130.34 |
| 06/18/2026 17:33 | 10 | 130.34 |
| 06/18/2026 17:33 | 12 | 130.38 |
| 06/18/2026 17:33 | 2 | 130.40 |
| 06/18/2026 17:33 | 2 | 130.41 |
| 06/18/2026 17:33 | 147 | 130.41 |
| 06/18/2026 17:33 | 100 | 130.42 |
| 06/18/2026 17:33 | 10 | 130.43 |
| 06/18/2026 17:33 | 177 | 130.43 |
| 06/18/2026 17:33 | 153 | 130.41 |
| 06/18/2026 17:33 | 147 | 130.42 |
| 06/18/2026 17:33 | 12 | 130.42 |
| 06/18/2026 17:33 | 1 | 130.42 |
| 06/18/2026 17:33 | 232 | 130.42 |
| 06/18/2026 17:33 | 26 | 130.43 |
| 06/18/2026 17:33 | 24 | 130.43 |
| 06/18/2026 17:33 | 3 | 130.42 |
| 06/18/2026 17:33 | 1 | 130.43 |
| 06/18/2026 17:33 | 10 | 130.43 |
| 06/18/2026 17:33 | 60 | 130.55 |
| 06/18/2026 17:33 | 143 | 130.52 |
| 06/18/2026 17:33 | 86 | 130.52 |
| 06/18/2026 17:33 | 70 | 130.52 |
| 06/18/2026 17:33 | 1 | 130.52 |
| 06/18/2026 17:33 | 135 | 130.52 |
| 06/18/2026 17:33 | 200 | 130.52 |
| 06/18/2026 17:33 | 1 | 130.55 |
| 06/18/2026 17:32 | 93 | 130.595 |
| 06/18/2026 17:32 | 100 | 130.64 |
| 06/18/2026 17:32 | 7 | 130.595 |
| 06/18/2026 17:32 | 20 | 130.63 |
| 06/18/2026 17:32 | 8 | 130.62 |
| 06/18/2026 17:32 | 20 | 130.62 |
| 06/18/2026 17:32 | 10 | 130.60 |
| 06/18/2026 17:32 | 20 | 130.59 |
| 06/18/2026 17:32 | 100 | 130.50 |
| 06/18/2026 17:32 | 60 | 130.49 |
| 06/18/2026 17:32 | 40 | 130.49 |
| 06/18/2026 17:32 | 50 | 130.44 |
| 06/18/2026 17:32 | 100 | 130.45 |
| 06/18/2026 17:32 | 100 | 130.41 |
| 06/18/2026 17:32 | 50 | 130.40 |
| 06/18/2026 17:32 | 20 | 130.40 |
| 06/18/2026 17:32 | 140 | 130.40 |
| 06/18/2026 17:32 | 160 | 130.40 |
| 06/18/2026 17:32 | 100 | 130.39 |
| 06/18/2026 17:32 | 160 | 130.38 |
| 06/18/2026 17:32 | 92 | 130.30 |
| 06/18/2026 17:32 | 5 | 130.29 |
| 06/18/2026 17:32 | 2 | 130.30 |
| 06/18/2026 17:32 | 1 | 130.30 |
| 06/18/2026 17:32 | 5 | 130.31 |
| 06/18/2026 17:32 | 1 | 130.31 |
| 06/18/2026 17:32 | 100 | 130.48 |
| 06/18/2026 17:32 | 100 | 130.41 |
| 06/18/2026 17:32 | 1 | 130.40 |
| 06/18/2026 17:32 | 5 | 130.39 |
| 06/18/2026 17:32 | 1 | 130.39 |
| 06/18/2026 17:32 | 57 | 130.37 |
| 06/18/2026 17:32 | 6 | 130.37 |
| 06/18/2026 17:32 | 4 | 130.35 |
| 06/18/2026 17:32 | 1 | 130.35 |
| 06/18/2026 17:32 | 3 | 130.35 |
| 06/18/2026 17:32 | 121 | 130.37 |
| 06/18/2026 17:32 | 7 | 130.37 |
| 06/18/2026 17:32 | 1 | 130.37 |
| 06/18/2026 17:32 | 68 | 130.37 |
| 06/18/2026 17:32 | 1 | 130.40 |
| 06/18/2026 17:32 | 11 | 130.40 |
| 06/18/2026 17:32 | 89 | 130.40 |
| 06/18/2026 17:32 | 3 | 130.41 |
| 06/18/2026 17:32 | 6 | 130.42 |
| 06/18/2026 17:32 | 3 | 130.42 |
| 06/18/2026 17:32 | 3 | 130.42 |
| 06/18/2026 17:32 | 28 | 130.42 |
| 06/18/2026 17:32 | 100 | 130.42 |
| 06/18/2026 17:32 | 100 | 130.42 |
| 06/18/2026 17:32 | 100 | 130.45 |
| 06/18/2026 17:31 | 15 | 130.46 |
| 06/18/2026 17:31 | 25 | 130.46 |
| 06/18/2026 17:31 | 1 | 130.46 |
| 06/18/2026 17:31 | 38 | 130.46 |
| 06/18/2026 17:31 | 37 | 130.46 |
| 06/18/2026 17:31 | 9 | 130.46 |
| 06/18/2026 17:31 | 29 | 130.46 |
| 06/18/2026 17:31 | 1 | 130.50 |
| 06/18/2026 17:31 | 40 | 130.50 |
| 06/18/2026 17:31 | 1 | 130.50 |
| 06/18/2026 17:31 | 39 | 130.50 |
| 06/18/2026 17:31 | 1 | 130.50 |
| 06/18/2026 17:31 | 160 | 130.48 |
| 06/18/2026 17:31 | 1 | 130.49 |
| 06/18/2026 17:31 | 3 | 130.49 |
| 06/18/2026 17:31 | 4 | 130.46 |
| 06/18/2026 17:31 | 20 | 130.45 |
| 06/18/2026 17:31 | 30 | 130.45 |
| 06/18/2026 17:31 | 100 | 130.45 |
| 06/18/2026 17:31 | 100 | 130.43 |
| 06/18/2026 17:31 | 101 | 130.43 |
| 06/18/2026 17:31 | 15 | 130.40 |
| 06/18/2026 17:31 | 85 | 130.41 |
| 06/18/2026 17:31 | 15 | 130.41 |
| 06/18/2026 17:31 | 21 | 130.42 |
| 06/18/2026 17:31 | 100 | 130.42 |
| 06/18/2026 17:31 | 100 | 130.42 |
| 06/18/2026 17:31 | 100 | 130.43 |
| 06/18/2026 17:31 | 1 | 130.43 |
| 06/18/2026 17:31 | 8 | 130.54 |
| 06/18/2026 17:31 | 8 | 130.49 |
| 06/18/2026 17:31 | 20 | 130.49 |
| 06/18/2026 17:31 | 100 | 130.49 |
| 06/18/2026 17:31 | 100 | 130.49 |
| 06/18/2026 17:31 | 200 | 130.48 |
| 06/18/2026 17:31 | 1 | 130.38 |
| 06/18/2026 17:31 | 200 | 130.38 |
| 06/18/2026 17:31 | 71 | 130.36 |
| 06/18/2026 17:31 | 63 | 130.33 |
| 06/18/2026 17:31 | 3 | 130.33 |
| 06/18/2026 17:31 | 1 | 130.34 |
| 06/18/2026 17:31 | 192 | 130.34 |
| 06/18/2026 17:31 | 213 | 130.35 |
| 06/18/2026 17:31 | 7 | 130.35 |
| 06/18/2026 17:31 | 3 | 130.38 |
| 06/18/2026 17:31 | 100 | 130.40 |
| 06/18/2026 17:31 | 97 | 130.41 |
| 06/18/2026 17:31 | 63 | 130.41 |
| 06/18/2026 17:31 | 4 | 130.45 |
| 06/18/2026 17:31 | 50 | 130.45 |
| 06/18/2026 17:31 | 3 | 130.45 |
| 06/18/2026 17:31 | 20 | 130.40 |
| 06/18/2026 17:30 | 1 | 130.41 |
| 06/18/2026 17:30 | 25 | 130.41 |
| 06/18/2026 17:30 | 10 | 130.41 |
| 06/18/2026 17:30 | 31 | 130.41 |
| 06/18/2026 17:30 | 1 | 130.41 |
| 06/18/2026 17:30 | 100 | 130.41 |
| 06/18/2026 17:30 | 33 | 130.41 |
| 06/18/2026 17:30 | 90 | 130.31 |
| 06/18/2026 17:30 | 1 | 130.35 |
| 06/18/2026 17:30 | 58 | 130.37 |
| 06/18/2026 17:30 | 50 | 130.32 |
| 06/18/2026 17:30 | 8 | 130.31 |
| 06/18/2026 17:30 | 26 | 130.24 |
| 06/18/2026 17:30 | 17 | 130.27 |
| 06/18/2026 17:30 | 25 | 130.25 |
| 06/18/2026 17:30 | 20 | 130.22 |
| 06/18/2026 17:30 | 65 | 130.21 |
| 06/18/2026 17:30 | 63 | 130.16 |
| 06/18/2026 17:30 | 1 | 130.08 |
| 06/18/2026 17:30 | 300 | 130.08 |
| 06/18/2026 17:30 | 107 | 130.09 |
| 06/18/2026 17:30 | 200 | 130.09 |
| 06/18/2026 17:30 | 203 | 130.09 |
| 06/18/2026 17:30 | 1 | 130.09 |
| 06/18/2026 17:30 | 1 | 130.09 |
| 06/18/2026 17:30 | 87 | 130.09 |
| 06/18/2026 17:30 | 301 | 130.09 |
| 06/18/2026 17:30 | 200 | 130.09 |
| 06/18/2026 17:30 | 15 | 130.11 |
| 06/18/2026 17:30 | 100 | 130.10 |
| 06/18/2026 17:30 | 6 | 130.11 |
| 06/18/2026 17:30 | 100 | 130.125 |
| 06/18/2026 17:30 | 10 | 130.125 |
| 06/18/2026 17:30 | 6 | 130.13 |
| 06/18/2026 17:30 | 6 | 130.13 |
| 06/18/2026 17:30 | 21 | 130.14 |
| 06/18/2026 17:30 | 160 | 130.15 |
| 06/18/2026 17:30 | 6 | 130.17 |
| 06/18/2026 17:30 | 10 | 130.15 |
| 06/18/2026 17:30 | 60 | 130.16 |
| 06/18/2026 17:30 | 40 | 130.16 |
| 06/18/2026 17:30 | 99 | 130.14 |
| 06/18/2026 17:30 | 1 | 130.14 |
| 06/18/2026 17:30 | 100 | 130.14 |
| 06/18/2026 17:30 | 37 | 130.13 |
| 06/18/2026 17:30 | 63 | 130.13 |
| 06/18/2026 17:30 | 1 | 130.08 |
| 06/18/2026 17:30 | 59 | 130.03 |
| 06/18/2026 17:30 | 2 | 130.03 |
| 06/18/2026 17:30 | 20 | 130.08 |
| 06/18/2026 17:30 | 1 | 130.14 |
| 06/18/2026 17:30 | 21 | 130.14 |
| 06/18/2026 17:30 | 62 | 130.14 |
| 06/18/2026 17:30 | 50 | 130.13 |
| 06/18/2026 17:30 | 100 | 130.12 |
| 06/18/2026 17:30 | 100 | 130.08 |
| 06/18/2026 17:30 | 36 | 130.02 |
| 06/18/2026 17:30 | 160 | 130.065 |
| 06/18/2026 17:30 | 100 | 130.05 |
| 06/18/2026 17:30 | 20 | 130.06 |
| 06/18/2026 17:30 | 86 | 130.25 |
| 06/18/2026 17:30 | 100 | 130.25 |
| 06/18/2026 17:30 | 11 | 130.25 |
| 06/18/2026 17:30 | 100 | 130.25 |
| 06/18/2026 17:30 | 100 | 130.25 |
| 06/18/2026 17:30 | 50 | 130.25 |
| 06/18/2026 17:30 | 6 | 130.25 |
| 06/18/2026 17:30 | 6 | 130.24 |
| 06/18/2026 17:30 | 296 | 130.26 |
| 06/18/2026 17:30 | 4 | 130.26 |
| 06/18/2026 17:30 | 45 | 130.26 |
| 06/18/2026 17:30 | 255 | 130.26 |
| 06/18/2026 17:30 | 182 | 130.26 |
| 06/18/2026 17:30 | 138 | 130.26 |
| 06/18/2026 17:30 | 135 | 130.26 |
| 06/18/2026 17:30 | 50 | 130.26 |
| 06/18/2026 17:30 | 1 | 130.27 |
| 06/18/2026 17:30 | 100 | 130.27 |
| 06/18/2026 17:30 | 100 | 130.28 |
| 06/18/2026 17:30 | 100 | 130.29 |
| 06/18/2026 17:30 | 4 | 130.30 |
| 06/18/2026 17:29 | 41 | 130.27 |
| 06/18/2026 17:29 | 6 | 130.27 |
| 06/18/2026 17:29 | 49 | 130.29 |
| 06/18/2026 17:29 | 51 | 130.29 |
| 06/18/2026 17:29 | 50 | 130.29 |
| 06/18/2026 17:29 | 100 | 130.28 |
| 06/18/2026 17:29 | 37 | 130.26 |
| 06/18/2026 17:29 | 200 | 130.26 |
| 06/18/2026 17:29 | 63 | 130.26 |
| 06/18/2026 17:29 | 57 | 130.27 |
| 06/18/2026 17:29 | 6 | 130.27 |
| 06/18/2026 17:29 | 50 | 130.235 |
| 06/18/2026 17:29 | 100 | 130.27 |
| 06/18/2026 17:29 | 50 | 130.30 |
| 06/18/2026 17:29 | 50 | 130.30 |
| 06/18/2026 17:29 | 6 | 130.32 |
| 06/18/2026 17:29 | 50 | 130.32 |
| 06/18/2026 17:29 | 50 | 130.32 |
| 06/18/2026 17:29 | 15 | 130.35 |
| 06/18/2026 17:29 | 42 | 130.385 |
| 06/18/2026 17:29 | 160 | 130.39 |
| 06/18/2026 17:29 | 88 | 130.39 |
| 06/18/2026 17:29 | 1 | 130.35 |
| 06/18/2026 17:29 | 100 | 130.39 |
| 06/18/2026 17:29 | 100 | 130.39 |
| 06/18/2026 17:29 | 1 | 130.35 |
| 06/18/2026 17:29 | 23 | 130.40 |
| 06/18/2026 17:29 | 111 | 130.40 |
| 06/18/2026 17:29 | 76 | 130.40 |
| 06/18/2026 17:29 | 50 | 130.41 |
| 06/18/2026 17:29 | 4 | 130.38 |
| 06/18/2026 17:29 | 6 | 130.38 |
| 06/18/2026 17:29 | 1 | 130.38 |
| 06/18/2026 17:29 | 5 | 130.38 |
| 06/18/2026 17:29 | 6 | 130.38 |
| 06/18/2026 17:29 | 50 | 130.43 |
| 06/18/2026 17:29 | 1 | 130.42 |
| 06/18/2026 17:29 | 1 | 130.43 |
| 06/18/2026 17:29 | 28 | 130.43 |
| 06/18/2026 17:29 | 39 | 130.43 |
| 06/18/2026 17:29 | 40 | 130.425 |
| 06/18/2026 17:29 | 50 | 130.42 |
| 06/18/2026 17:29 | 16 | 130.41 |
| 06/18/2026 17:29 | 50 | 130.42 |
| 06/18/2026 17:29 | 159 | 130.46 |
| 06/18/2026 17:29 | 36 | 130.46 |
| 06/18/2026 17:29 | 8 | 130.46 |
| 06/18/2026 17:29 | 1 | 130.46 |
| 06/18/2026 17:29 | 85 | 130.46 |
| 06/18/2026 17:29 | 29 | 130.46 |
| 06/18/2026 17:29 | 120 | 130.46 |
| 06/18/2026 17:29 | 6 | 130.44 |
| 06/18/2026 17:29 | 6 | 130.44 |
| 06/18/2026 17:29 | 100 | 130.46 |
| 06/18/2026 17:29 | 100 | 130.48 |
| 06/18/2026 17:29 | 50 | 130.46 |
| 06/18/2026 17:29 | 1 | 130.44 |
| 06/18/2026 17:29 | 1 | 130.42 |
| 06/18/2026 17:28 | 23 | 130.49 |
| 06/18/2026 17:28 | 2 | 130.51 |
| 06/18/2026 17:28 | 14 | 130.46 |
| 06/18/2026 17:28 | 6 | 130.44 |
| 06/18/2026 17:28 | 20 | 130.42 |
| 06/18/2026 17:28 | 20 | 130.43 |
| 06/18/2026 17:28 | 1 | 130.44 |
| 06/18/2026 17:28 | 100 | 130.43 |
| 06/18/2026 17:28 | 100 | 130.42 |
| 06/18/2026 17:28 | 100 | 130.42 |
| 06/18/2026 17:28 | 100 | 130.42 |
| 06/18/2026 17:28 | 50 | 130.39 |
| 06/18/2026 17:28 | 67 | 130.29 |
| 06/18/2026 17:28 | 200 | 130.26 |
| 06/18/2026 17:28 | 100 | 130.26 |
| 06/18/2026 17:28 | 100 | 130.26 |
| 06/18/2026 17:28 | 100 | 130.26 |
| 06/18/2026 17:28 | 100 | 130.26 |
| 06/18/2026 17:28 | 5 | 130.22 |
| 06/18/2026 17:28 | 1 | 130.24 |
| 06/18/2026 17:28 | 192 | 130.24 |
| 06/18/2026 17:28 | 56 | 130.25 |
| 06/18/2026 17:28 | 144 | 130.25 |
| 06/18/2026 17:28 | 50 | 130.26 |
| 06/18/2026 17:28 | 6 | 130.26 |
| 06/18/2026 17:28 | 4 | 130.26 |
| 06/18/2026 17:28 | 6 | 130.27 |
| 06/18/2026 17:28 | 100 | 130.32 |
| 06/18/2026 17:28 | 1 | 130.33 |
| 06/18/2026 17:28 | 1 | 130.33 |
| 06/18/2026 17:28 | 14 | 130.28 |
| 06/18/2026 17:28 | 57 | 130.28 |
| 06/18/2026 17:28 | 50 | 130.28 |
| 06/18/2026 17:28 | 6 | 130.28 |
| 06/18/2026 17:28 | 63 | 130.28 |
| 06/18/2026 17:28 | 1 | 130.27 |
| 06/18/2026 17:28 | 100 | 130.27 |
| 06/18/2026 17:28 | 100 | 130.27 |
| 06/18/2026 17:28 | 10 | 130.25 |
| 06/18/2026 17:28 | 11 | 130.16 |
| 06/18/2026 17:28 | 18 | 130.16 |
| 06/18/2026 17:28 | 21 | 130.16 |
| 06/18/2026 17:28 | 50 | 130.17 |
| 06/18/2026 17:28 | 50 | 130.18 |
| 06/18/2026 17:28 | 3 | 130.18 |
| 06/18/2026 17:28 | 1 | 130.20 |
| 06/18/2026 17:28 | 200 | 130.20 |
| 06/18/2026 17:28 | 10 | 130.22 |
| 06/18/2026 17:28 | 900 | 130.24 |
| 06/18/2026 17:28 | 100 | 130.22 |
| 06/18/2026 17:28 | 40 | 130.17 |
| 06/18/2026 17:28 | 160 | 130.17 |
| 06/18/2026 17:28 | 40 | 130.16 |
| 06/18/2026 17:28 | 160 | 130.17 |
| 06/18/2026 17:28 | 30 | 130.17 |
| 06/18/2026 17:28 | 20 | 130.16 |
| 06/18/2026 17:28 | 100 | 130.15 |
| 06/18/2026 17:28 | 100 | 130.15 |
| 06/18/2026 17:28 | 100 | 130.11 |
| 06/18/2026 17:28 | 100 | 130.11 |
| 06/18/2026 17:28 | 100 | 130.11 |
| 06/18/2026 17:28 | 32 | 130.11 |
| 06/18/2026 17:28 | 7 | 130.11 |
| 06/18/2026 17:28 | 159 | 130.11 |
| 06/18/2026 17:28 | 9 | 130.11 |
| 06/18/2026 17:28 | 11 | 130.11 |
| 06/18/2026 17:28 | 19 | 130.11 |
| 06/18/2026 17:28 | 100 | 130.11 |
| 06/18/2026 17:27 | 10 | 130.10 |
| 06/18/2026 17:27 | 100 | 130.10 |
| 06/18/2026 17:27 | 100 | 130.11 |
| 06/18/2026 17:27 | 100 | 130.10 |
| 06/18/2026 17:27 | 140 | 130.10 |
| 06/18/2026 17:27 | 9 | 130.10 |
| 06/18/2026 17:27 | 490 | 130.10 |
| 06/18/2026 17:27 | 51 | 130.10 |
| 06/18/2026 17:27 | 1 | 130.10 |
| 06/18/2026 17:27 | 24 | 130.10 |
| 06/18/2026 17:27 | 43 | 130.10 |
| 06/18/2026 17:27 | 51 | 130.10 |
| 06/18/2026 17:27 | 31 | 130.10 |
| 06/18/2026 17:27 | 9 | 130.10 |
| 06/18/2026 17:27 | 1 | 130.10 |
| 06/18/2026 17:27 | 100 | 130.10 |
| 06/18/2026 17:27 | 12 | 130.10 |
| 06/18/2026 17:27 | 2 | 130.10 |
| 06/18/2026 17:27 | 50 | 130.10 |
| 06/18/2026 17:27 | 19 | 130.01 |
| 06/18/2026 17:27 | 3 | 129.98 |
| 06/18/2026 17:27 | 28 | 130.01 |
| 06/18/2026 17:27 | 47 | 129.98 |
| 06/18/2026 17:27 | 1 | 130.01 |
| 06/18/2026 17:27 | 48 | 129.98 |
| 06/18/2026 17:27 | 2 | 130.01 |
| 06/18/2026 17:27 | 6 | 129.98 |
| 06/18/2026 17:27 | 30 | 130.005 |
| 06/18/2026 17:27 | 100 | 130.01 |
| 06/18/2026 17:27 | 5 | 129.97 |
| 06/18/2026 17:27 | 19 | 129.965 |
| 06/18/2026 17:27 | 1 | 129.89 |
| 06/18/2026 17:27 | 20 | 129.89 |
| 06/18/2026 17:27 | 1 | 129.89 |
| 06/18/2026 17:27 | 2 | 129.89 |
| 06/18/2026 17:27 | 27 | 129.89 |
| 06/18/2026 17:27 | 8 | 129.90 |
| 06/18/2026 17:27 | 50 | 129.98 |
| 06/18/2026 17:27 | 6 | 130.00 |
| 06/18/2026 17:27 | 2 | 130.00 |
| 06/18/2026 17:27 | 60 | 130.00 |
| 06/18/2026 17:27 | 10 | 130.00 |
| 06/18/2026 17:27 | 25 | 130.00 |
| 06/18/2026 17:27 | 2 | 130.04 |
| 06/18/2026 17:27 | 1 | 130.04 |
| 06/18/2026 17:27 | 2 | 130.04 |
| 06/18/2026 17:27 | 83 | 130.01 |
| 06/18/2026 17:27 | 47 | 130.03 |
| 06/18/2026 17:27 | 4 | 130.03 |
| 06/18/2026 17:27 | 50 | 130.04 |
| 06/18/2026 17:27 | 1 | 130.04 |
| 06/18/2026 17:27 | 50 | 130.10 |
| 06/18/2026 17:27 | 30 | 130.07 |
| 06/18/2026 17:27 | 30 | 130.07 |
| 06/18/2026 17:27 | 3 | 130.07 |
| 06/18/2026 17:27 | 4 | 130.07 |
| 06/18/2026 17:27 | 10 | 130.07 |
| 06/18/2026 17:27 | 63 | 130.09 |
| 06/18/2026 17:27 | 40 | 130.09 |
| 06/18/2026 17:27 | 43 | 130.085 |
| 06/18/2026 17:27 | 45 | 130.08 |
| 06/18/2026 17:27 | 6 | 130.07 |
| 06/18/2026 17:27 | 6 | 130.05 |
| 06/18/2026 17:27 | 95 | 130.02 |
| 06/18/2026 17:27 | 63 | 130.01 |
| 06/18/2026 17:27 | 1 | 130.01 |
| 06/18/2026 17:27 | 2 | 130.01 |
| 06/18/2026 17:27 | 6 | 130.01 |
| 06/18/2026 17:27 | 6 | 130.02 |
| 06/18/2026 17:27 | 6 | 130.02 |
| 06/18/2026 17:27 | 1 | 130.03 |
| 06/18/2026 17:27 | 15 | 130.03 |
| 06/18/2026 17:27 | 100 | 130.10 |
| 06/18/2026 17:27 | 5 | 130.135 |
| 06/18/2026 17:27 | 100 | 130.12 |
| 06/18/2026 17:27 | 100 | 130.13 |
| 06/18/2026 17:27 | 50 | 130.15 |
| 06/18/2026 17:27 | 100 | 130.15 |
| 06/18/2026 17:27 | 50 | 130.15 |
| 06/18/2026 17:27 | 100 | 130.20 |
| 06/18/2026 17:27 | 100 | 130.20 |
| 06/18/2026 17:27 | 100 | 130.20 |
| 06/18/2026 17:26 | 192 | 130.18 |
| 06/18/2026 17:26 | 8 | 130.18 |
| 06/18/2026 17:26 | 20 | 130.18 |
| 06/18/2026 17:26 | 9 | 130.21 |
| 06/18/2026 17:26 | 12 | 130.21 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 2 | 130.19 |
| 06/18/2026 17:26 | 60 | 130.16 |
| 06/18/2026 17:26 | 120 | 130.10 |
| 06/18/2026 17:26 | 41 | 130.08 |
| 06/18/2026 17:26 | 48 | 130.08 |
| 06/18/2026 17:26 | 11 | 130.08 |
| 06/18/2026 17:26 | 160 | 130.08 |
| 06/18/2026 17:26 | 50 | 130.09 |
| 06/18/2026 17:26 | 50 | 130.09 |
| 06/18/2026 17:26 | 1 | 130.10 |
| 06/18/2026 17:26 | 10 | 130.10 |
| 06/18/2026 17:26 | 172 | 130.15 |
| 06/18/2026 17:26 | 100 | 130.15 |
| 06/18/2026 17:26 | 1 | 130.17 |
| 06/18/2026 17:26 | 1 | 130.16 |
| 06/18/2026 17:26 | 1 | 130.16 |
| 06/18/2026 17:26 | 100 | 130.24 |
| 06/18/2026 17:26 | 47 | 130.24 |
| 06/18/2026 17:26 | 53 | 130.24 |
| 06/18/2026 17:26 | 47 | 130.24 |
| 06/18/2026 17:26 | 3 | 130.24 |
| 06/18/2026 17:26 | 2 | 130.24 |
| 06/18/2026 17:26 | 2 | 130.20 |
| 06/18/2026 17:26 | 30 | 130.20 |
| 06/18/2026 17:26 | 100 | 130.14 |
| 06/18/2026 17:26 | 100 | 130.12 |
| 06/18/2026 17:26 | 30 | 130.12 |
| 06/18/2026 17:26 | 20 | 130.12 |
| 06/18/2026 17:26 | 20 | 130.11 |
| 06/18/2026 17:26 | 9 | 130.07 |
| 06/18/2026 17:26 | 50 | 130.07 |
| 06/18/2026 17:26 | 60 | 130.10 |
| 06/18/2026 17:26 | 100 | 130.10 |
| 06/18/2026 17:26 | 3 | 130.07 |
| 06/18/2026 17:26 | 15 | 130.06 |
| 06/18/2026 17:26 | 24 | 130.05 |
| 06/18/2026 17:26 | 136 | 130.05 |
| 06/18/2026 17:26 | 6 | 130.05 |
| 06/18/2026 17:26 | 6 | 130.05 |
| 06/18/2026 17:26 | 146 | 130.05 |
| 06/18/2026 17:26 | 6 | 130.05 |
| 06/18/2026 17:26 | 300 | 130.05 |
| 06/18/2026 17:26 | 108 | 130.05 |
| 06/18/2026 17:26 | 192 | 130.05 |
| 06/18/2026 17:26 | 108 | 130.05 |
| 06/18/2026 17:26 | 341 | 130.05 |
| 06/18/2026 17:26 | 159 | 130.05 |
| 06/18/2026 17:26 | 126 | 130.05 |
| 06/18/2026 17:26 | 7 | 130.05 |
| 06/18/2026 17:26 | 8 | 130.05 |
| 06/18/2026 17:26 | 101 | 130.05 |
| 06/18/2026 17:26 | 299 | 130.05 |
| 06/18/2026 17:26 | 1 | 130.05 |
| 06/18/2026 17:26 | 326 | 130.05 |
| 06/18/2026 17:26 | 174 | 130.05 |
| 06/18/2026 17:26 | 126 | 130.05 |
| 06/18/2026 17:26 | 200 | 130.05 |
| 06/18/2026 17:26 | 300 | 130.05 |
| 06/18/2026 17:26 | 100 | 130.05 |
| 06/18/2026 17:26 | 300 | 130.05 |
| 06/18/2026 17:26 | 100 | 130.05 |
| 06/18/2026 17:26 | 160 | 130.03 |
| 06/18/2026 17:26 | 160 | 130.025 |
| 06/18/2026 17:26 | 100 | 130.02 |
| 06/18/2026 17:26 | 160 | 130.02 |
| 06/18/2026 17:26 | 50 | 129.98 |
| 06/18/2026 17:26 | 9 | 129.92 |
| 06/18/2026 17:26 | 8 | 129.93 |
| 06/18/2026 17:26 | 20 | 129.94 |
| 06/18/2026 17:26 | 34 | 129.97 |
| 06/18/2026 17:26 | 166 | 129.97 |
| 06/18/2026 17:26 | 3 | 130.01 |
| 06/18/2026 17:26 | 180 | 130.01 |
| 06/18/2026 17:26 | 10 | 130.01 |
| 06/18/2026 17:26 | 100 | 130.01 |
| 06/18/2026 17:26 | 190 | 130.01 |
| 06/18/2026 17:26 | 5 | 130.01 |
| 06/18/2026 17:26 | 294 | 130.01 |
| 06/18/2026 17:26 | 6 | 130.01 |
| 06/18/2026 17:26 | 48 | 130.01 |
| 06/18/2026 17:26 | 242 | 130.01 |
| 06/18/2026 17:26 | 6 | 130.01 |
| 06/18/2026 17:26 | 51 | 130.01 |
| 06/18/2026 17:26 | 1 | 130.01 |
| 06/18/2026 17:26 | 77 | 130.01 |
| 06/18/2026 17:26 | 300 | 130.01 |
| 06/18/2026 17:26 | 300 | 130.01 |
| 06/18/2026 17:26 | 77 | 130.01 |
| 06/18/2026 17:26 | 23 | 130.01 |
| 06/18/2026 17:26 | 25 | 129.97 |
| 06/18/2026 17:26 | 8 | 129.98 |
| 06/18/2026 17:26 | 2 | 129.99 |
| 06/18/2026 17:26 | 23 | 129.99 |
| 06/18/2026 17:26 | 1 | 129.99 |
| 06/18/2026 17:26 | 1 | 129.99 |
| 06/18/2026 17:26 | 6 | 130.00 |
| 06/18/2026 17:26 | 94 | 130.00 |
| 06/18/2026 17:26 | 91 | 130.00 |
| 06/18/2026 17:26 | 6 | 130.01 |
| 06/18/2026 17:26 | 1 | 130.05 |
| 06/18/2026 17:26 | 1 | 130.05 |
| 06/18/2026 17:26 | 100 | 130.05 |
| 06/18/2026 17:26 | 20 | 130.05 |
| 06/18/2026 17:26 | 59 | 130.04 |
| 06/18/2026 17:26 | 6 | 130.04 |
| 06/18/2026 17:26 | 46 | 130.04 |
| 06/18/2026 17:26 | 80 | 130.04 |
| 06/18/2026 17:26 | 120 | 130.04 |
| 06/18/2026 17:26 | 40 | 130.04 |
| 06/18/2026 17:26 | 200 | 130.04 |
| 06/18/2026 17:26 | 60 | 130.04 |
| 06/18/2026 17:26 | 1 | 130.04 |
| 06/18/2026 17:26 | 48 | 130.04 |
| 06/18/2026 17:26 | 91 | 130.04 |
| 06/18/2026 17:26 | 29 | 130.04 |
| 06/18/2026 17:26 | 1 | 130.04 |
| 06/18/2026 17:26 | 170 | 130.04 |
| 06/18/2026 17:26 | 79 | 130.04 |
| 06/18/2026 17:26 | 120 | 130.04 |
| 06/18/2026 17:26 | 1 | 130.04 |
| 06/18/2026 17:26 | 49 | 130.04 |
| 06/18/2026 17:26 | 200 | 130.04 |
| 06/18/2026 17:26 | 100 | 130.04 |
| 06/18/2026 17:26 | 149 | 130.04 |
| 06/18/2026 17:26 | 51 | 130.04 |
| 06/18/2026 17:26 | 15 | 130.03 |
| 06/18/2026 17:26 | 8 | 130.00 |
| 06/18/2026 17:26 | 1 | 130.00 |
| 06/18/2026 17:26 | 16 | 130.00 |
| 06/18/2026 17:26 | 4 | 130.00 |
| 06/18/2026 17:26 | 100 | 130.00 |
| 06/18/2026 17:26 | 50 | 130.00 |
| 06/18/2026 17:26 | 20 | 130.02 |
| 06/18/2026 17:26 | 6 | 130.02 |
| 06/18/2026 17:26 | 294 | 130.02 |
| 06/18/2026 17:26 | 6 | 130.02 |
| 06/18/2026 17:26 | 41 | 130.01 |
| 06/18/2026 17:26 | 9 | 130.01 |
| 06/18/2026 17:25 | 144 | 130.00 |
| 06/18/2026 17:25 | 17 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 300 | 130.025 |
| 06/18/2026 17:25 | 6 | 130.00 |
| 06/18/2026 17:25 | 20 | 130.00 |
| 06/18/2026 17:25 | 100 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 4 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 3 | 130.00 |
| 06/18/2026 17:25 | 35 | 130.00 |
| 06/18/2026 17:25 | 6 | 130.00 |
| 06/18/2026 17:25 | 4 | 130.00 |
| 06/18/2026 17:25 | 4 | 130.00 |
| 06/18/2026 17:25 | 15 | 130.00 |
| 06/18/2026 17:25 | 60 | 130.00 |
| 06/18/2026 17:25 | 4 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 50 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 20 | 130.00 |
| 06/18/2026 17:25 | 5 | 130.00 |
| 06/18/2026 17:25 | 3 | 130.00 |
| 06/18/2026 17:25 | 50 | 130.00 |
| 06/18/2026 17:25 | 5 | 130.00 |
| 06/18/2026 17:25 | 2 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 5 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 20 | 130.00 |
| 06/18/2026 17:25 | 8 | 130.00 |
| 06/18/2026 17:25 | 3 | 130.00 |
| 06/18/2026 17:25 | 38 | 130.00 |
| 06/18/2026 17:25 | 20 | 130.00 |
| 06/18/2026 17:25 | 3 | 130.00 |
| 06/18/2026 17:25 | 100 | 130.00 |
| 06/18/2026 17:25 | 5 | 130.00 |
| 06/18/2026 17:25 | 10 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 2 | 130.00 |
| 06/18/2026 17:25 | 1 | 130.00 |
| 06/18/2026 17:25 | 20 | 130.00 |
| 06/18/2026 17:25 | 2 | 130.00 |
| 06/18/2026 17:25 | 4 | 130.00 |
| 06/18/2026 17:25 | 27 | 130.03 |
| 06/18/2026 17:25 | 15 | 130.04 |
| 06/18/2026 17:25 | 50 | 130.07 |
| 06/18/2026 17:25 | 1 | 130.05 |
| 06/18/2026 17:25 | 50 | 130.07 |
| 06/18/2026 17:25 | 1 | 130.10 |
| 06/18/2026 17:25 | 4 | 130.10 |
| 06/18/2026 17:25 | 6 | 130.10 |
| 06/18/2026 17:25 | 100 | 130.15 |
| 06/18/2026 17:25 | 50 | 130.15 |
| 06/18/2026 17:25 | 50 | 130.15 |
| 06/18/2026 17:25 | 1 | 130.18 |
| 06/18/2026 17:25 | 63 | 130.15 |
| 06/18/2026 17:25 | 91 | 130.12 |
| 06/18/2026 17:25 | 9 | 130.12 |
| 06/18/2026 17:25 | 100 | 130.10 |
| 06/18/2026 17:25 | 26 | 130.11 |
| 06/18/2026 17:25 | 2 | 130.12 |
| 06/18/2026 17:25 | 99 | 130.20 |
| 06/18/2026 17:25 | 1 | 130.20 |
| 06/18/2026 17:25 | 99 | 130.20 |
| 06/18/2026 17:25 | 1 | 130.20 |
| 06/18/2026 17:25 | 21 | 130.205 |
| 06/18/2026 17:25 | 5 | 130.25 |
| 06/18/2026 17:25 | 100 | 130.21 |
| 06/18/2026 17:25 | 6 | 130.26 |
| 06/18/2026 17:25 | 100 | 130.25 |
| 06/18/2026 17:25 | 100 | 130.25 |
| 06/18/2026 17:25 | 1 | 130.35 |
| 06/18/2026 17:25 | 90 | 130.36 |
| 06/18/2026 17:25 | 100 | 130.355 |
| 06/18/2026 17:25 | 98 | 130.35 |
| 06/18/2026 17:25 | 1 | 130.35 |
| 06/18/2026 17:25 | 1 | 130.35 |
| 06/18/2026 17:25 | 200 | 130.35 |
| 06/18/2026 17:25 | 1 | 130.35 |
| 06/18/2026 17:25 | 200 | 130.35 |
| 06/18/2026 17:25 | 100 | 130.375 |
| 06/18/2026 17:25 | 50 | 130.39 |
| 06/18/2026 17:25 | 200 | 130.39 |
| 06/18/2026 17:25 | 90 | 130.395 |
| 06/18/2026 17:25 | 58 | 130.40 |
| 06/18/2026 17:25 | 15 | 130.46 |
| 06/18/2026 17:25 | 30 | 130.46 |
| 06/18/2026 17:25 | 100 | 130.43 |
| 06/18/2026 17:25 | 100 | 130.42 |
| 06/18/2026 17:25 | 30 | 130.41 |
| 06/18/2026 17:25 | 25 | 130.40 |
| 06/18/2026 17:25 | 3 | 130.40 |
| 06/18/2026 17:25 | 28 | 130.36 |
| 06/18/2026 17:25 | 20 | 130.36 |
| 06/18/2026 17:25 | 39 | 130.36 |
| 06/18/2026 17:25 | 1 | 130.36 |
| 06/18/2026 17:25 | 100 | 130.34 |
| 06/18/2026 17:25 | 99 | 130.34 |
| 06/18/2026 17:25 | 63 | 130.33 |
| 06/18/2026 17:25 | 1 | 130.34 |
| 06/18/2026 17:25 | 100 | 130.33 |
| 06/18/2026 17:25 | 100 | 130.30 |
| 06/18/2026 17:25 | 100 | 130.30 |
| 06/18/2026 17:25 | 100 | 130.30 |
| 06/18/2026 17:25 | 50 | 130.30 |
| 06/18/2026 17:25 | 100 | 130.30 |
| 06/18/2026 17:25 | 86 | 130.29 |
| 06/18/2026 17:25 | 214 | 130.29 |
| 06/18/2026 17:25 | 100 | 130.27 |
| 06/18/2026 17:25 | 100 | 130.27 |
| 06/18/2026 17:25 | 20 | 130.18 |
| 06/18/2026 17:25 | 6 | 130.17 |
| 06/18/2026 17:25 | 6 | 130.16 |
| 06/18/2026 17:25 | 25 | 130.13 |
| 06/18/2026 17:25 | 2 | 130.18 |
| 06/18/2026 17:25 | 5 | 130.18 |
| 06/18/2026 17:24 | 1 | 130.21 |
| 06/18/2026 17:24 | 100 | 130.22 |
| 06/18/2026 17:24 | 36 | 130.23 |
| 06/18/2026 17:24 | 100 | 130.23 |
| 06/18/2026 17:24 | 58 | 130.23 |
| 06/18/2026 17:24 | 26 | 130.28 |
| 06/18/2026 17:24 | 100 | 130.26 |
| 06/18/2026 17:24 | 2 | 130.26 |
| 06/18/2026 17:24 | 1 | 130.28 |
| 06/18/2026 17:24 | 3 | 130.28 |
| 06/18/2026 17:24 | 1 | 130.28 |
| 06/18/2026 17:24 | 200 | 130.23 |
| 06/18/2026 17:24 | 200 | 130.23 |
| 06/18/2026 17:24 | 200 | 130.23 |
| 06/18/2026 17:24 | 200 | 130.23 |
| 06/18/2026 17:24 | 6 | 130.23 |
| 06/18/2026 17:24 | 50 | 130.24 |
| 06/18/2026 17:24 | 100 | 130.30 |
| 06/18/2026 17:24 | 40 | 130.30 |
| 06/18/2026 17:24 | 63 | 130.33 |
| 06/18/2026 17:24 | 2 | 130.35 |
| 06/18/2026 17:24 | 50 | 130.40 |
| 06/18/2026 17:24 | 166 | 130.41 |
| 06/18/2026 17:24 | 26 | 130.41 |
| 06/18/2026 17:24 | 6 | 130.42 |
| 06/18/2026 17:24 | 63 | 130.455 |
| 06/18/2026 17:24 | 6 | 130.45 |
| 06/18/2026 17:24 | 27 | 130.51 |
| 06/18/2026 17:24 | 6 | 130.50 |
| 06/18/2026 17:24 | 6 | 130.47 |
| 06/18/2026 17:24 | 1 | 130.49 |
| 06/18/2026 17:24 | 100 | 130.55 |
| 06/18/2026 17:24 | 1 | 130.55 |
| 06/18/2026 17:24 | 50 | 130.55 |
| 06/18/2026 17:24 | 100 | 130.55 |
| 06/18/2026 17:24 | 200 | 130.58 |
| 06/18/2026 17:24 | 10 | 130.58 |
| 06/18/2026 17:24 | 300 | 130.58 |
| 06/18/2026 17:24 | 100 | 130.62 |
| 06/18/2026 17:24 | 140 | 130.59 |
| 06/18/2026 17:24 | 20 | 130.59 |
| 06/18/2026 17:24 | 37 | 130.56 |
| 06/18/2026 17:24 | 63 | 130.56 |
| 06/18/2026 17:24 | 200 | 130.50 |
| 06/18/2026 17:24 | 100 | 130.50 |
| 06/18/2026 17:24 | 50 | 130.49 |
| 06/18/2026 17:24 | 250 | 130.49 |
| 06/18/2026 17:24 | 50 | 130.48 |
| 06/18/2026 17:24 | 23 | 130.44 |
| 06/18/2026 17:24 | 77 | 130.44 |
| 06/18/2026 17:24 | 73 | 130.44 |
| 06/18/2026 17:24 | 50 | 130.44 |
| 06/18/2026 17:24 | 100 | 130.44 |
| 06/18/2026 17:24 | 50 | 130.44 |
| 06/18/2026 17:24 | 1 | 130.44 |
| 06/18/2026 17:24 | 199 | 130.44 |
| 06/18/2026 17:24 | 1 | 130.44 |
| 06/18/2026 17:24 | 126 | 130.44 |
| 06/18/2026 17:24 | 74 | 130.44 |
| 06/18/2026 17:24 | 126 | 130.44 |
| 06/18/2026 17:24 | 200 | 130.44 |
| 06/18/2026 17:24 | 200 | 130.44 |
| 06/18/2026 17:24 | 100 | 130.40 |
| 06/18/2026 17:24 | 50 | 130.43 |
| 06/18/2026 17:24 | 160 | 130.40 |
| 06/18/2026 17:24 | 100 | 130.42 |
| 06/18/2026 17:24 | 8 | 130.38 |
| 06/18/2026 17:24 | 5 | 130.38 |
| 06/18/2026 17:24 | 200 | 130.39 |
| 06/18/2026 17:24 | 2 | 130.40 |
| 06/18/2026 17:24 | 67 | 130.48 |
| 06/18/2026 17:24 | 100 | 130.45 |
| 06/18/2026 17:24 | 23 | 130.46 |
| 06/18/2026 17:24 | 50 | 130.45 |
| 06/18/2026 17:24 | 50 | 130.45 |
| 06/18/2026 17:24 | 100 | 130.45 |
| 06/18/2026 17:24 | 100 | 130.45 |
| 06/18/2026 17:24 | 50 | 130.45 |
| 06/18/2026 17:24 | 100 | 130.49 |
| 06/18/2026 17:24 | 100 | 130.52 |
| 06/18/2026 17:24 | 104 | 130.52 |
| 06/18/2026 17:24 | 96 | 130.52 |
| 06/18/2026 17:24 | 200 | 130.52 |
| 06/18/2026 17:24 | 50 | 130.54 |
| 06/18/2026 17:24 | 100 | 130.64 |
| 06/18/2026 17:24 | 50 | 130.64 |
| 06/18/2026 17:24 | 50 | 130.65 |
| 06/18/2026 17:24 | 8 | 130.65 |
| 06/18/2026 17:24 | 51 | 130.65 |
| 06/18/2026 17:24 | 40 | 130.65 |
| 06/18/2026 17:24 | 1 | 130.65 |
| 06/18/2026 17:24 | 50 | 130.65 |
| 06/18/2026 17:24 | 100 | 130.65 |
| 06/18/2026 17:24 | 100 | 130.65 |
| 06/18/2026 17:24 | 50 | 130.65 |
| 06/18/2026 17:23 | 200 | 130.60 |
| 06/18/2026 17:23 | 296 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 201 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 99 | 130.55 |
| 06/18/2026 17:23 | 1 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 477 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 26 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 80 | 130.55 |
| 06/18/2026 17:23 | 20 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.55 |
| 06/18/2026 17:23 | 10 | 130.46 |
| 06/18/2026 17:23 | 100 | 130.46 |
| 06/18/2026 17:23 | 50 | 130.46 |
| 06/18/2026 17:23 | 50 | 130.56 |
| 06/18/2026 17:23 | 15 | 130.56 |
| 06/18/2026 17:23 | 20 | 130.56 |
| 06/18/2026 17:23 | 100 | 130.52 |
| 06/18/2026 17:23 | 50 | 130.52 |
| 06/18/2026 17:23 | 29 | 130.51 |
| 06/18/2026 17:23 | 185 | 130.51 |
| 06/18/2026 17:23 | 1 | 130.51 |
| 06/18/2026 17:23 | 24 | 130.51 |
| 06/18/2026 17:23 | 129 | 130.51 |
| 06/18/2026 17:23 | 1 | 130.50 |
| 06/18/2026 17:23 | 1 | 130.50 |
| 06/18/2026 17:23 | 100 | 130.50 |
| 06/18/2026 17:23 | 200 | 130.50 |
| 06/18/2026 17:23 | 37 | 130.50 |
| 06/18/2026 17:23 | 50 | 130.55 |
| 06/18/2026 17:23 | 100 | 130.57 |
| 06/18/2026 17:23 | 67 | 130.56 |
| 06/18/2026 17:23 | 12 | 130.56 |
| 06/18/2026 17:23 | 85 | 130.58 |
| 06/18/2026 17:23 | 6 | 130.59 |
| 06/18/2026 17:23 | 100 | 130.65 |
| 06/18/2026 17:23 | 97 | 130.63 |
| 06/18/2026 17:23 | 100 | 130.63 |
| 06/18/2026 17:23 | 3 | 130.63 |
| 06/18/2026 17:23 | 97 | 130.63 |
| 06/18/2026 17:23 | 103 | 130.61 |
| 06/18/2026 17:23 | 57 | 130.61 |
| 06/18/2026 17:23 | 6 | 130.61 |
| 06/18/2026 17:23 | 13 | 130.50 |
| 06/18/2026 17:23 | 2 | 130.61 |
| 06/18/2026 17:23 | 6 | 130.61 |
| 06/18/2026 17:23 | 42 | 130.60 |
| 06/18/2026 17:23 | 50 | 130.59 |
| 06/18/2026 17:23 | 1 | 130.60 |
| 06/18/2026 17:23 | 6 | 130.72 |
| 06/18/2026 17:23 | 15 | 130.74 |
| 06/18/2026 17:23 | 1 | 130.80 |
| 06/18/2026 17:23 | 25 | 130.80 |
| 06/18/2026 17:23 | 24 | 130.80 |
| 06/18/2026 17:23 | 100 | 130.845 |
| 06/18/2026 17:23 | 63 | 130.87 |
| 06/18/2026 17:23 | 49 | 130.75 |
| 06/18/2026 17:23 | 1 | 130.75 |
| 06/18/2026 17:23 | 10 | 130.79 |
| 06/18/2026 17:23 | 36 | 130.80 |
| 06/18/2026 17:23 | 6 | 130.80 |
| 06/18/2026 17:23 | 1 | 130.80 |
| 06/18/2026 17:23 | 35 | 130.82 |
| 06/18/2026 17:23 | 57 | 130.82 |
| 06/18/2026 17:23 | 6 | 130.82 |
| 06/18/2026 17:23 | 6 | 130.88 |
| 06/18/2026 17:23 | 63 | 130.87 |
| 06/18/2026 17:23 | 45 | 130.86 |
| 06/18/2026 17:23 | 6 | 130.86 |
| 06/18/2026 17:23 | 44 | 130.86 |
| 06/18/2026 17:23 | 1 | 130.86 |
| 06/18/2026 17:23 | 6 | 130.88 |
| 06/18/2026 17:23 | 25 | 130.90 |
| 06/18/2026 17:23 | 100 | 130.91 |
| 06/18/2026 17:23 | 12 | 130.90 |
| 06/18/2026 17:23 | 50 | 130.86 |
| 06/18/2026 17:23 | 20 | 130.865 |
| 06/18/2026 17:23 | 1 | 130.80 |
| 06/18/2026 17:23 | 92 | 130.80 |
| 06/18/2026 17:23 | 50 | 130.86 |
| 06/18/2026 17:23 | 10 | 130.86 |
| 06/18/2026 17:23 | 2 | 130.91 |
| 06/18/2026 17:23 | 69 | 130.95 |
| 06/18/2026 17:23 | 31 | 130.95 |
| 06/18/2026 17:23 | 19 | 130.95 |
| 06/18/2026 17:23 | 6 | 130.94 |
| 06/18/2026 17:23 | 1 | 130.94 |
| 06/18/2026 17:23 | 100 | 130.94 |
| 06/18/2026 17:23 | 4 | 130.94 |
| 06/18/2026 17:23 | 45 | 130.94 |
| 06/18/2026 17:23 | 55 | 130.94 |
| 06/18/2026 17:23 | 100 | 130.93 |
| 06/18/2026 17:23 | 50 | 130.93 |
| 06/18/2026 17:22 | 10 | 130.89 |
| 06/18/2026 17:22 | 10 | 130.89 |
| 06/18/2026 17:22 | 77 | 130.93 |
| 06/18/2026 17:22 | 50 | 130.92 |
| 06/18/2026 17:22 | 99 | 130.89 |
| 06/18/2026 17:22 | 1 | 130.89 |
| 06/18/2026 17:22 | 100 | 130.89 |
| 06/18/2026 17:22 | 4 | 130.89 |
| 06/18/2026 17:22 | 100 | 130.89 |
| 06/18/2026 17:22 | 10 | 130.87 |
| 06/18/2026 17:22 | 3 | 130.80 |
| 06/18/2026 17:22 | 6 | 130.89 |
| 06/18/2026 17:22 | 10 | 130.955 |
| 06/18/2026 17:22 | 50 | 130.94 |
| 06/18/2026 17:22 | 50 | 130.94 |
| 06/18/2026 17:22 | 63 | 130.95 |
| 06/18/2026 17:22 | 63 | 130.96 |
| 06/18/2026 17:22 | 50 | 130.96 |
| 06/18/2026 17:22 | 63 | 131.01 |
| 06/18/2026 17:22 | 3 | 130.99 |
| 06/18/2026 17:22 | 13 | 131.01 |
| 06/18/2026 17:22 | 1 | 131.00 |
| 06/18/2026 17:22 | 14 | 131.03 |
| 06/18/2026 17:22 | 100 | 131.04 |
| 06/18/2026 17:22 | 200 | 131.04 |
| 06/18/2026 17:22 | 3 | 131.00 |
| 06/18/2026 17:22 | 50 | 131.00 |
| 06/18/2026 17:22 | 10 | 131.00 |
| 06/18/2026 17:22 | 1 | 131.00 |
| 06/18/2026 17:22 | 1 | 131.00 |
| 06/18/2026 17:22 | 5 | 131.00 |
| 06/18/2026 17:22 | 3 | 131.00 |
| 06/18/2026 17:22 | 3 | 131.00 |
| 06/18/2026 17:22 | 5 | 131.00 |
| 06/18/2026 17:22 | 10 | 131.00 |
| 06/18/2026 17:21 | 50 | 131.10 |
| 06/18/2026 17:21 | 5 | 131.13 |
| 06/18/2026 17:21 | 50 | 131.24 |
| 06/18/2026 17:21 | 1 | 131.23 |
| 06/18/2026 17:21 | 1 | 131.30 |
| 06/18/2026 17:21 | 78 | 131.36 |
| 06/18/2026 17:21 | 41 | 131.38 |
| 06/18/2026 17:21 | 22 | 131.36 |
| 06/18/2026 17:21 | 190 | 131.36 |
| 06/18/2026 17:21 | 10 | 131.37 |
| 06/18/2026 17:21 | 31 | 131.37 |
| 06/18/2026 17:21 | 69 | 131.37 |
| 06/18/2026 17:21 | 30 | 131.37 |
| 06/18/2026 17:21 | 70 | 131.37 |
| 06/18/2026 17:21 | 30 | 131.37 |
| 06/18/2026 17:21 | 70 | 131.37 |
| 06/18/2026 17:21 | 61 | 131.37 |
| 06/18/2026 17:21 | 39 | 131.37 |
| 06/18/2026 17:21 | 90 | 131.37 |
| 06/18/2026 17:21 | 100 | 131.37 |
| 06/18/2026 17:21 | 63 | 131.37 |
| 06/18/2026 17:21 | 7 | 131.37 |
| 06/18/2026 17:21 | 11 | 131.37 |
| 06/18/2026 17:21 | 1 | 131.37 |
| 06/18/2026 17:21 | 7 | 131.37 |
| 06/18/2026 17:21 | 11 | 131.37 |
| 06/18/2026 17:21 | 99 | 131.37 |
| 06/18/2026 17:21 | 1 | 131.37 |
| 06/18/2026 17:21 | 100 | 131.38 |
| 06/18/2026 17:21 | 7 | 131.39 |
| 06/18/2026 17:21 | 1 | 131.40 |
| 06/18/2026 17:21 | 20 | 131.40 |
| 06/18/2026 17:21 | 1 | 131.44 |
| 06/18/2026 17:21 | 50 | 131.48 |
| 06/18/2026 17:21 | 6 | 131.49 |
| 06/18/2026 17:21 | 50 | 131.53 |
| 06/18/2026 17:21 | 3 | 131.64 |
| 06/18/2026 17:21 | 6 | 131.67 |
| 06/18/2026 17:21 | 21 | 131.59 |
| 06/18/2026 17:21 | 6 | 131.60 |
| 06/18/2026 17:21 | 94 | 131.60 |
| 06/18/2026 17:21 | 6 | 131.61 |
| 06/18/2026 17:21 | 22 | 131.68 |
| 06/18/2026 17:21 | 7 | 131.68 |
| 06/18/2026 17:21 | 20 | 131.68 |
| 06/18/2026 17:21 | 100 | 131.67 |
| 06/18/2026 17:21 | 100 | 131.65 |
| 06/18/2026 17:21 | 100 | 131.64 |
| 06/18/2026 17:21 | 100 | 131.63 |
| 06/18/2026 17:21 | 30 | 131.62 |
| 06/18/2026 17:21 | 26 | 131.62 |
| 06/18/2026 17:21 | 23 | 131.62 |
| 06/18/2026 17:21 | 21 | 131.62 |
| 06/18/2026 17:21 | 19 | 131.60 |
| 06/18/2026 17:21 | 77 | 131.60 |
| 06/18/2026 17:21 | 18 | 131.58 |
| 06/18/2026 17:21 | 2 | 131.58 |
| 06/18/2026 17:21 | 4 | 131.60 |
| 06/18/2026 17:21 | 41 | 131.59 |
| 06/18/2026 17:21 | 59 | 131.59 |
| 06/18/2026 17:21 | 100 | 131.58 |
| 06/18/2026 17:21 | 1 | 131.54 |
| 06/18/2026 17:21 | 87 | 131.54 |
| 06/18/2026 17:21 | 1 | 131.54 |
| 06/18/2026 17:21 | 12 | 131.54 |
| 06/18/2026 17:21 | 23 | 131.53 |
| 06/18/2026 17:21 | 101 | 131.53 |
| 06/18/2026 17:21 | 76 | 131.53 |
| 06/18/2026 17:21 | 50 | 131.51 |
| 06/18/2026 17:21 | 100 | 131.50 |
| 06/18/2026 17:21 | 16 | 131.49 |
| 06/18/2026 17:21 | 59 | 131.49 |
| 06/18/2026 17:21 | 19 | 131.47 |
| 06/18/2026 17:21 | 53 | 131.39 |
| 06/18/2026 17:21 | 30 | 131.41 |
| 06/18/2026 17:21 | 1 | 131.46 |
| 06/18/2026 17:20 | 250 | 131.51 |
| 06/18/2026 17:20 | 44 | 131.56 |
| 06/18/2026 17:20 | 6 | 131.57 |
| 06/18/2026 17:20 | 50 | 131.60 |
| 06/18/2026 17:20 | 100 | 131.60 |
| 06/18/2026 17:20 | 100 | 131.59 |
| 06/18/2026 17:20 | 100 | 131.58 |
| 06/18/2026 17:20 | 100 | 131.53 |
| 06/18/2026 17:20 | 700 | 131.53 |
| 06/18/2026 17:20 | 100 | 131.53 |
| 06/18/2026 17:20 | 6 | 131.45 |
| 06/18/2026 17:20 | 13 | 131.48 |
| 06/18/2026 17:20 | 1 | 131.43 |
| 06/18/2026 17:20 | 1 | 131.46 |
| 06/18/2026 17:20 | 52 | 131.48 |
| 06/18/2026 17:20 | 14 | 131.43 |
| 06/18/2026 17:20 | 100 | 131.43 |
| 06/18/2026 17:20 | 100 | 131.44 |
| 06/18/2026 17:20 | 14 | 131.49 |
| 06/18/2026 17:20 | 50 | 131.39 |
| 06/18/2026 17:20 | 100 | 131.39 |
| 06/18/2026 17:20 | 100 | 131.40 |
| 06/18/2026 17:20 | 100 | 131.41 |
| 06/18/2026 17:20 | 3 | 131.44 |
| 06/18/2026 17:20 | 100 | 131.45 |
| 06/18/2026 17:20 | 160 | 131.47 |
| 06/18/2026 17:20 | 5 | 131.44 |
| 06/18/2026 17:20 | 100 | 131.52 |
| 06/18/2026 17:20 | 100 | 131.51 |
| 06/18/2026 17:20 | 10 | 131.50 |
| 06/18/2026 17:20 | 100 | 131.50 |
| 06/18/2026 17:20 | 100 | 131.50 |
| 06/18/2026 17:20 | 200 | 131.44 |
| 06/18/2026 17:20 | 52 | 131.31 |
| 06/18/2026 17:20 | 100 | 131.30 |
| 06/18/2026 17:20 | 1 | 131.34 |
| 06/18/2026 17:20 | 6 | 131.31 |
| 06/18/2026 17:20 | 6 | 131.31 |
| 06/18/2026 17:20 | 100 | 131.31 |
| 06/18/2026 17:20 | 6 | 131.33 |
| 06/18/2026 17:20 | 200 | 131.33 |
| 06/18/2026 17:20 | 100 | 131.33 |
| 06/18/2026 17:20 | 1 | 131.33 |
| 06/18/2026 17:20 | 100 | 131.33 |
| 06/18/2026 17:20 | 100 | 131.34 |
| 06/18/2026 17:20 | 100 | 131.34 |
| 06/18/2026 17:20 | 6 | 131.36 |
| 06/18/2026 17:20 | 100 | 131.37 |
| 06/18/2026 17:20 | 1 | 131.39 |
| 06/18/2026 17:20 | 100 | 131.49 |
| 06/18/2026 17:20 | 50 | 131.49 |
| 06/18/2026 17:20 | 100 | 131.50 |
| 06/18/2026 17:20 | 10 | 131.50 |
| 06/18/2026 17:20 | 1 | 131.51 |
| 06/18/2026 17:20 | 100 | 131.51 |
| 06/18/2026 17:20 | 1 | 131.51 |
| 06/18/2026 17:20 | 100 | 131.51 |
| 06/18/2026 17:20 | 50 | 131.52 |
| 06/18/2026 17:20 | 30 | 131.55 |
| 06/18/2026 17:20 | 50 | 131.585 |
| 06/18/2026 17:20 | 50 | 131.585 |
| 06/18/2026 17:20 | 63 | 131.53 |
| 06/18/2026 17:20 | 63 | 131.53 |
| 06/18/2026 17:20 | 6 | 131.53 |
| 06/18/2026 17:20 | 63 | 131.53 |
| 06/18/2026 17:20 | 63 | 131.53 |
| 06/18/2026 17:20 | 5 | 131.70 |
| 06/18/2026 17:20 | 30 | 131.41 |
| 06/18/2026 17:20 | 43 | 131.40 |
| 06/18/2026 17:20 | 57 | 131.40 |
| 06/18/2026 17:20 | 100 | 131.39 |
| 06/18/2026 17:20 | 1 | 131.35 |
| 06/18/2026 17:20 | 1 | 131.38 |
| 06/18/2026 17:20 | 1 | 131.38 |
| 06/18/2026 17:20 | 98 | 131.38 |
| 06/18/2026 17:20 | 10 | 131.37 |
| 06/18/2026 17:20 | 9 | 131.36 |
| 06/18/2026 17:19 | 2 | 131.27 |
| 06/18/2026 17:19 | 100 | 131.27 |
| 06/18/2026 17:19 | 65 | 131.19 |
| 06/18/2026 17:19 | 13 | 131.19 |
| 06/18/2026 17:19 | 37 | 131.185 |
| 06/18/2026 17:19 | 63 | 131.185 |
| 06/18/2026 17:19 | 100 | 131.14 |
| 06/18/2026 17:19 | 20 | 131.15 |
| 06/18/2026 17:19 | 4 | 131.35 |
| 06/18/2026 17:19 | 100 | 131.32 |
| 06/18/2026 17:19 | 10 | 131.30 |
| 06/18/2026 17:19 | 100 | 131.29 |
| 06/18/2026 17:19 | 100 | 131.25 |
| 06/18/2026 17:19 | 40 | 131.25 |
| 06/18/2026 17:19 | 260 | 131.25 |
| 06/18/2026 17:19 | 4 | 131.22 |
| 06/18/2026 17:19 | 100 | 131.24 |
| 06/18/2026 17:19 | 100 | 131.24 |
| 06/18/2026 17:19 | 100 | 131.23 |
| 06/18/2026 17:19 | 30 | 131.19 |
| 06/18/2026 17:19 | 50 | 131.18 |
| 06/18/2026 17:19 | 1 | 131.18 |
| 06/18/2026 17:19 | 100 | 131.18 |
| 06/18/2026 17:19 | 100 | 131.13 |
| 06/18/2026 17:19 | 151 | 131.14 |
| 06/18/2026 17:19 | 160 | 131.11 |
| 06/18/2026 17:19 | 6 | 131.112 |
| 06/18/2026 17:19 | 448 | 131.10 |
| 06/18/2026 17:19 | 100 | 131.10 |
| 06/18/2026 17:19 | 152 | 131.10 |
| 06/18/2026 17:19 | 1 | 131.10 |
| 06/18/2026 17:19 | 5 | 131.10 |
| 06/18/2026 17:19 | 1 | 131.13 |
| 06/18/2026 17:19 | 9 | 131.17 |
| 06/18/2026 17:19 | 1 | 131.17 |
| 06/18/2026 17:19 | 63 | 131.17 |
| 06/18/2026 17:19 | 1 | 131.17 |
| 06/18/2026 17:19 | 26 | 131.17 |
| 06/18/2026 17:19 | 37 | 131.17 |
| 06/18/2026 17:19 | 63 | 131.17 |
| 06/18/2026 17:19 | 39 | 131.20 |
| 06/18/2026 17:19 | 63 | 131.20 |
| 06/18/2026 17:19 | 37 | 131.21 |
| 06/18/2026 17:19 | 63 | 131.21 |
| 06/18/2026 17:19 | 4 | 131.20 |
| 06/18/2026 17:19 | 46 | 131.21 |
| 06/18/2026 17:19 | 4 | 131.21 |
| 06/18/2026 17:19 | 100 | 131.215 |
| 06/18/2026 17:19 | 4 | 131.215 |
| 06/18/2026 17:19 | 1 | 131.24 |
| 06/18/2026 17:19 | 100 | 131.24 |
| 06/18/2026 17:19 | 63 | 131.22 |
| 06/18/2026 17:19 | 3 | 131.27 |
| 06/18/2026 17:19 | 70 | 131.19 |
| 06/18/2026 17:19 | 3 | 131.26 |
| 06/18/2026 17:19 | 3 | 131.27 |
| 06/18/2026 17:19 | 1 | 131.20 |
| 06/18/2026 17:18 | 20 | 131.26 |
| 06/18/2026 17:18 | 47 | 131.29 |
| 06/18/2026 17:18 | 3 | 131.29 |
| 06/18/2026 17:18 | 32 | 131.38 |
| 06/18/2026 17:18 | 4 | 131.39 |
| 06/18/2026 17:18 | 32 | 131.39 |
| 06/18/2026 17:18 | 32 | 131.39 |
| 06/18/2026 17:18 | 32 | 131.39 |
| 06/18/2026 17:18 | 4 | 131.50 |
| 06/18/2026 17:18 | 63 | 131.47 |
| 06/18/2026 17:18 | 50 | 131.49 |
| 06/18/2026 17:18 | 5 | 131.47 |
| 06/18/2026 17:18 | 50 | 131.50 |
| 06/18/2026 17:18 | 25 | 131.50 |
| 06/18/2026 17:18 | 168 | 131.50 |
| 06/18/2026 17:18 | 20 | 131.50 |
| 06/18/2026 17:18 | 1 | 131.55 |
| 06/18/2026 17:18 | 19 | 131.55 |
| 06/18/2026 17:18 | 1 | 131.57 |
| 06/18/2026 17:18 | 28 | 131.59 |
| 06/18/2026 17:18 | 72 | 131.59 |
| 06/18/2026 17:18 | 100 | 131.62 |
| 06/18/2026 17:18 | 30 | 131.62 |
| 06/18/2026 17:18 | 121 | 131.62 |
| 06/18/2026 17:18 | 427 | 131.73 |
| 06/18/2026 17:18 | 1 | 131.73 |
| 06/18/2026 17:18 | 51 | 131.73 |
| 06/18/2026 17:18 | 321 | 131.73 |
| 06/18/2026 17:18 | 24 | 131.83 |
| 06/18/2026 17:18 | 50 | 131.83 |
| 06/18/2026 17:18 | 63 | 131.90 |
| 06/18/2026 17:18 | 100 | 131.95 |
| 06/18/2026 17:18 | 100 | 131.99 |
| 06/18/2026 17:18 | 4 | 131.98 |
| 06/18/2026 17:18 | 6 | 131.96 |
| 06/18/2026 17:18 | 50 | 131.95 |
| 06/18/2026 17:18 | 4 | 131.95 |
| 06/18/2026 17:18 | 1 | 131.95 |
| 06/18/2026 17:18 | 99 | 131.93 |
| 06/18/2026 17:18 | 1 | 131.93 |
| 06/18/2026 17:18 | 6 | 131.97 |
| 06/18/2026 17:18 | 100 | 131.97 |
| 06/18/2026 17:18 | 100 | 131.97 |
| 06/18/2026 17:18 | 100 | 131.96 |
| 06/18/2026 17:18 | 100 | 131.96 |
| 06/18/2026 17:18 | 100 | 131.95 |
| 06/18/2026 17:18 | 100 | 131.94 |
| 06/18/2026 17:18 | 50 | 131.93 |
| 06/18/2026 17:18 | 100 | 131.93 |
| 06/18/2026 17:18 | 6 | 131.93 |
| 06/18/2026 17:18 | 6 | 131.93 |
| 06/18/2026 17:18 | 100 | 131.91 |
| 06/18/2026 17:18 | 6 | 131.91 |
| 06/18/2026 17:18 | 100 | 131.89 |
| 06/18/2026 17:18 | 63 | 131.86 |
| 06/18/2026 17:18 | 2 | 131.90 |
| 06/18/2026 17:18 | 9 | 131.93 |
| 06/18/2026 17:18 | 100 | 131.96 |
| 06/18/2026 17:18 | 100 | 131.95 |
| 06/18/2026 17:18 | 100 | 131.94 |
| 06/18/2026 17:18 | 37 | 131.87 |
| 06/18/2026 17:18 | 63 | 131.87 |
| 06/18/2026 17:18 | 63 | 131.84 |
| 06/18/2026 17:18 | 38 | 131.84 |
| 06/18/2026 17:18 | 7 | 131.86 |
| 06/18/2026 17:18 | 35 | 131.90 |
| 06/18/2026 17:18 | 65 | 131.90 |
| 06/18/2026 17:18 | 100 | 131.89 |
| 06/18/2026 17:18 | 21 | 131.87 |
| 06/18/2026 17:18 | 2 | 131.87 |
| 06/18/2026 17:18 | 63 | 131.87 |
| 06/18/2026 17:18 | 14 | 131.87 |
| 06/18/2026 17:18 | 63 | 131.81 |
| 06/18/2026 17:18 | 63 | 131.84 |
| 06/18/2026 17:18 | 8 | 131.78 |
| 06/18/2026 17:18 | 2 | 131.78 |
| 06/18/2026 17:18 | 50 | 131.73 |
| 06/18/2026 17:18 | 100 | 131.72 |
| 06/18/2026 17:18 | 56 | 131.70 |
| 06/18/2026 17:18 | 42 | 131.70 |
| 06/18/2026 17:18 | 58 | 131.70 |
| 06/18/2026 17:18 | 42 | 131.70 |
| 06/18/2026 17:18 | 60 | 131.70 |
| 06/18/2026 17:18 | 40 | 131.70 |
| 06/18/2026 17:18 | 29 | 131.70 |
| 06/18/2026 17:18 | 51 | 131.70 |
| 06/18/2026 17:18 | 20 | 131.70 |
| 06/18/2026 17:18 | 80 | 131.70 |
| 06/18/2026 17:18 | 20 | 131.70 |
| 06/18/2026 17:18 | 27 | 131.70 |
| 06/18/2026 17:18 | 73 | 131.70 |
| 06/18/2026 17:18 | 53 | 131.70 |
| 06/18/2026 17:18 | 47 | 131.70 |
| 06/18/2026 17:18 | 2 | 131.70 |
| 06/18/2026 17:18 | 100 | 131.70 |
| 06/18/2026 17:18 | 2 | 131.70 |
| 06/18/2026 17:18 | 100 | 131.70 |
| 06/18/2026 17:18 | 50 | 131.69 |
| 06/18/2026 17:18 | 4 | 131.69 |
| 06/18/2026 17:18 | 29 | 131.69 |
| 06/18/2026 17:18 | 71 | 131.69 |
| 06/18/2026 17:18 | 83 | 131.68 |
| 06/18/2026 17:18 | 63 | 131.68 |
| 06/18/2026 17:18 | 154 | 131.68 |
| 06/18/2026 17:18 | 7 | 131.61 |
| 06/18/2026 17:18 | 2 | 131.61 |
| 06/18/2026 17:18 | 28 | 131.57 |
| 06/18/2026 17:18 | 56 | 131.58 |
| 06/18/2026 17:18 | 1 | 131.58 |
| 06/18/2026 17:18 | 69 | 131.58 |
| 06/18/2026 17:18 | 23 | 131.58 |
| 06/18/2026 17:18 | 41 | 131.58 |
| 06/18/2026 17:18 | 90 | 131.62 |
| 06/18/2026 17:18 | 67 | 131.62 |
| 06/18/2026 17:18 | 67 | 131.61 |
| 06/18/2026 17:18 | 33 | 131.61 |
| 06/18/2026 17:18 | 37 | 131.61 |
| 06/18/2026 17:17 | 100 | 131.68 |
| 06/18/2026 17:17 | 1 | 131.69 |
| 06/18/2026 17:17 | 5 | 131.72 |
| 06/18/2026 17:17 | 57 | 131.72 |
| 06/18/2026 17:17 | 5 | 131.72 |
| 06/18/2026 17:17 | 99 | 131.765 |
| 06/18/2026 17:17 | 67 | 131.88 |
| 06/18/2026 17:17 | 53 | 131.88 |
| 06/18/2026 17:17 | 147 | 131.88 |
| 06/18/2026 17:17 | 53 | 131.88 |
| 06/18/2026 17:17 | 21 | 131.88 |
| 06/18/2026 17:17 | 126 | 131.88 |
| 06/18/2026 17:17 | 200 | 131.88 |
| 06/18/2026 17:17 | 92 | 131.88 |
| 06/18/2026 17:17 | 1 | 131.88 |
| 06/18/2026 17:17 | 107 | 131.88 |
| 06/18/2026 17:17 | 133 | 131.88 |
| 06/18/2026 17:17 | 200 | 131.88 |
| 06/18/2026 17:17 | 1 | 131.68 |
| 06/18/2026 17:17 | 32 | 131.68 |
| 06/18/2026 17:17 | 153 | 131.68 |
| 06/18/2026 17:17 | 6 | 131.69 |
| 06/18/2026 17:17 | 62 | 131.69 |
| 06/18/2026 17:17 | 38 | 131.69 |
| 06/18/2026 17:17 | 6 | 131.69 |
| 06/18/2026 17:17 | 100 | 131.70 |
| 06/18/2026 17:17 | 50 | 131.72 |
| 06/18/2026 17:17 | 6 | 131.73 |
| 06/18/2026 17:17 | 55 | 131.76 |
| 06/18/2026 17:17 | 50 | 131.64 |
| 06/18/2026 17:17 | 100 | 131.71 |
| 06/18/2026 17:17 | 30 | 131.73 |
| 06/18/2026 17:17 | 50 | 131.65 |
| 06/18/2026 17:17 | 100 | 131.65 |
| 06/18/2026 17:17 | 100 | 131.67 |
| 06/18/2026 17:17 | 100 | 131.65 |
| 06/18/2026 17:17 | 100 | 131.68 |
| 06/18/2026 17:17 | 100 | 131.71 |
| 06/18/2026 17:17 | 63 | 131.74 |
| 06/18/2026 17:17 | 100 | 131.72 |
| 06/18/2026 17:17 | 100 | 131.73 |
| 06/18/2026 17:17 | 100 | 131.81 |
| 06/18/2026 17:17 | 2 | 131.80 |
| 06/18/2026 17:17 | 89 | 131.85 |
| 06/18/2026 17:17 | 1 | 131.85 |
| 06/18/2026 17:17 | 100 | 131.85 |
| 06/18/2026 17:17 | 71 | 131.89 |
| 06/18/2026 17:17 | 50 | 131.905 |
| 06/18/2026 17:17 | 30 | 131.87 |
| 06/18/2026 17:17 | 199 | 131.88 |
| 06/18/2026 17:17 | 6 | 131.91 |
| 06/18/2026 17:17 | 100 | 131.99 |
| 06/18/2026 17:17 | 2 | 132.03 |
| 06/18/2026 17:17 | 22 | 132.02 |
| 06/18/2026 17:17 | 100 | 132.02 |
| 06/18/2026 17:17 | 100 | 131.965 |
| 06/18/2026 17:17 | 8 | 132.00 |
| 06/18/2026 17:17 | 11 | 132.00 |
| 06/18/2026 17:17 | 5 | 132.02 |
| 06/18/2026 17:17 | 64 | 132.02 |
| 06/18/2026 17:17 | 10 | 132.02 |
| 06/18/2026 17:17 | 244 | 132.02 |
| 06/18/2026 17:17 | 6 | 132.02 |
| 06/18/2026 17:17 | 58 | 132.02 |
| 06/18/2026 17:17 | 1 | 132.02 |
| 06/18/2026 17:17 | 41 | 132.02 |
| 06/18/2026 17:17 | 17 | 132.02 |
| 06/18/2026 17:17 | 100 | 132.02 |
| 06/18/2026 17:17 | 100 | 132.02 |
| 06/18/2026 17:17 | 100 | 132.02 |
| 06/18/2026 17:17 | 100 | 132.03 |
| 06/18/2026 17:17 | 47 | 132.12 |
| 06/18/2026 17:17 | 53 | 132.12 |
| 06/18/2026 17:17 | 50 | 132.04 |
| 06/18/2026 17:17 | 7 | 132.04 |
| 06/18/2026 17:17 | 43 | 132.04 |
| 06/18/2026 17:17 | 7 | 132.04 |
| 06/18/2026 17:17 | 43 | 132.04 |
| 06/18/2026 17:17 | 57 | 132.04 |
| 06/18/2026 17:17 | 50 | 132.05 |
| 06/18/2026 17:17 | 50 | 132.09 |
| 06/18/2026 17:17 | 100 | 132.11 |
| 06/18/2026 17:17 | 700 | 132.11 |
| 06/18/2026 17:17 | 1 | 132.11 |
| 06/18/2026 17:17 | 3 | 132.11 |
| 06/18/2026 17:17 | 300 | 132.11 |
| 06/18/2026 17:17 | 100 | 132.12 |
| 06/18/2026 17:17 | 64 | 132.14 |
| 06/18/2026 17:17 | 10 | 132.20 |
| 06/18/2026 17:17 | 159 | 132.19 |
| 06/18/2026 17:17 | 1 | 132.19 |
| 06/18/2026 17:17 | 50 | 132.14 |
| 06/18/2026 17:17 | 92 | 132.12 |
| 06/18/2026 17:17 | 5 | 132.075 |
| 06/18/2026 17:17 | 42 | 132.075 |
| 06/18/2026 17:17 | 7 | 132.12 |
| 06/18/2026 17:17 | 1 | 132.12 |
| 06/18/2026 17:17 | 100 | 132.11 |
| 06/18/2026 17:17 | 73 | 132.03 |
| 06/18/2026 17:17 | 3 | 132.08 |
| 06/18/2026 17:17 | 3 | 132.03 |
| 06/18/2026 17:17 | 3 | 132.03 |
| 06/18/2026 17:17 | 100 | 132.04 |
| 06/18/2026 17:17 | 64 | 132.00 |
| 06/18/2026 17:17 | 36 | 132.00 |
| 06/18/2026 17:17 | 99 | 132.00 |
| 06/18/2026 17:17 | 1 | 132.00 |
| 06/18/2026 17:17 | 20 | 132.00 |
| 06/18/2026 17:17 | 15 | 132.00 |
| 06/18/2026 17:17 | 85 | 132.00 |
| 06/18/2026 17:17 | 100 | 131.965 |
| 06/18/2026 17:17 | 100 | 131.965 |
| 06/18/2026 17:17 | 100 | 131.96 |
| 06/18/2026 17:17 | 70 | 131.94 |
| 06/18/2026 17:17 | 100 | 131.92 |
| 06/18/2026 17:16 | 50 | 131.79 |
| 06/18/2026 17:16 | 100 | 131.79 |
| 06/18/2026 17:16 | 40 | 131.64 |
| 06/18/2026 17:16 | 100 | 131.65 |
| 06/18/2026 17:16 | 100 | 131.63 |
| 06/18/2026 17:16 | 100 | 131.59 |
| 06/18/2026 17:16 | 100 | 131.54 |
| 06/18/2026 17:16 | 23 | 131.54 |
| 06/18/2026 17:16 | 77 | 131.53 |
| 06/18/2026 17:16 | 23 | 131.53 |
| 06/18/2026 17:16 | 100 | 131.48 |
| 06/18/2026 17:16 | 63 | 131.45 |
| 06/18/2026 17:16 | 63 | 131.45 |
| 06/18/2026 17:16 | 63 | 131.46 |
| 06/18/2026 17:16 | 63 | 131.46 |
| 06/18/2026 17:16 | 50 | 131.48 |
| 06/18/2026 17:16 | 100 | 131.48 |
| 06/18/2026 17:16 | 100 | 131.45 |
| 06/18/2026 17:16 | 50 | 131.44 |
| 06/18/2026 17:16 | 100 | 131.43 |
| 06/18/2026 17:16 | 42 | 131.40 |
| 06/18/2026 17:16 | 100 | 131.34 |
| 06/18/2026 17:16 | 20 | 131.34 |
| 06/18/2026 17:16 | 1 | 131.33 |
| 06/18/2026 17:16 | 99 | 131.33 |
| 06/18/2026 17:16 | 7 | 131.315 |
| 06/18/2026 17:16 | 50 | 131.31 |
| 06/18/2026 17:16 | 50 | 131.31 |
| 06/18/2026 17:16 | 950 | 131.31 |
| 06/18/2026 17:16 | 74 | 131.28 |
| 06/18/2026 17:16 | 7 | 131.28 |
| 06/18/2026 17:16 | 19 | 131.28 |
| 06/18/2026 17:16 | 64 | 131.245 |
| 06/18/2026 17:16 | 38 | 131.30 |
| 06/18/2026 17:16 | 12 | 131.27 |
| 06/18/2026 17:16 | 12 | 131.22 |
| 06/18/2026 17:16 | 2 | 131.23 |
| 06/18/2026 17:16 | 50 | 131.22 |
| 06/18/2026 17:16 | 34 | 131.22 |
| 06/18/2026 17:16 | 34 | 131.18 |
| 06/18/2026 17:16 | 49 | 131.20 |
| 06/18/2026 17:16 | 1 | 131.20 |
| 06/18/2026 17:16 | 50 | 131.20 |
| 06/18/2026 17:16 | 1500 | 131.13 |
| 06/18/2026 17:16 | 50 | 131.09 |
| 06/18/2026 17:16 | 100 | 131.06 |
| 06/18/2026 17:16 | 100 | 131.06 |
| 06/18/2026 17:16 | 2 | 130.95 |
| 06/18/2026 17:16 | 5 | 130.95 |
| 06/18/2026 17:16 | 35 | 130.95 |
| 06/18/2026 17:16 | 65 | 130.95 |
| 06/18/2026 17:16 | 65 | 130.93 |
| 06/18/2026 17:16 | 100 | 130.93 |
| 06/18/2026 17:16 | 35 | 130.93 |
| 06/18/2026 17:16 | 100 | 130.92 |
| 06/18/2026 17:16 | 2000 | 130.92 |
| 06/18/2026 17:16 | 100 | 130.91 |
| 06/18/2026 17:16 | 186 | 130.90 |
| 06/18/2026 17:16 | 14 | 130.90 |
| 06/18/2026 17:16 | 100 | 130.89 |
| 06/18/2026 17:16 | 1 | 130.89 |
| 06/18/2026 17:16 | 100 | 130.89 |
| 06/18/2026 17:16 | 100 | 130.84 |
| 06/18/2026 17:15 | 60 | 130.84 |
| 06/18/2026 17:15 | 9 | 130.88 |
| 06/18/2026 17:15 | 1 | 130.88 |
| 06/18/2026 17:15 | 37 | 130.82 |
| 06/18/2026 17:15 | 63 | 130.82 |
| 06/18/2026 17:15 | 50 | 130.80 |
| 06/18/2026 17:15 | 6 | 130.84 |
| 06/18/2026 17:15 | 50 | 130.80 |
| 06/18/2026 17:15 | 84 | 130.80 |
| 06/18/2026 17:15 | 9 | 130.76 |
| 06/18/2026 17:15 | 16 | 130.80 |
| 06/18/2026 17:15 | 89 | 130.77 |
| 06/18/2026 17:15 | 8 | 130.76 |
| 06/18/2026 17:15 | 6 | 130.77 |
| 06/18/2026 17:15 | 50 | 130.77 |
| 06/18/2026 17:15 | 6 | 130.73 |
| 06/18/2026 17:15 | 16 | 130.73 |
| 06/18/2026 17:15 | 4 | 130.75 |
| 06/18/2026 17:15 | 47 | 130.74 |
| 06/18/2026 17:15 | 33 | 130.69 |
| 06/18/2026 17:15 | 23 | 130.71 |
| 06/18/2026 17:15 | 100 | 130.70 |
| 06/18/2026 17:15 | 4 | 130.69 |
| 06/18/2026 17:15 | 1 | 130.69 |
| 06/18/2026 17:15 | 95 | 130.69 |
| 06/18/2026 17:15 | 2 | 130.68 |
| 06/18/2026 17:15 | 6 | 130.52 |
| 06/18/2026 17:15 | 70 | 130.52 |
| 06/18/2026 17:15 | 60 | 130.51 |
| 06/18/2026 17:15 | 40 | 130.51 |
| 06/18/2026 17:15 | 7 | 130.45 |
| 06/18/2026 17:15 | 40 | 130.45 |
| 06/18/2026 17:15 | 37 | 130.48 |
| 06/18/2026 17:15 | 63 | 130.48 |
| 06/18/2026 17:15 | 50 | 130.53 |
| 06/18/2026 17:15 | 10 | 130.57 |
| 06/18/2026 17:15 | 6 | 130.55 |
| 06/18/2026 17:15 | 12 | 130.55 |
| 06/18/2026 17:15 | 6 | 130.54 |
| 06/18/2026 17:15 | 76 | 130.54 |
| 06/18/2026 17:15 | 12 | 130.54 |
| 06/18/2026 17:15 | 12 | 130.54 |
| 06/18/2026 17:15 | 100 | 130.54 |
| 06/18/2026 17:15 | 1 | 130.50 |
| 06/18/2026 17:15 | 100 | 130.45 |
| 06/18/2026 17:15 | 7 | 130.41 |
| 06/18/2026 17:15 | 97 | 130.41 |
| 06/18/2026 17:15 | 3 | 130.41 |
| 06/18/2026 17:15 | 64 | 130.37 |
| 06/18/2026 17:15 | 336 | 130.37 |
| 06/18/2026 17:15 | 3 | 130.37 |
| 06/18/2026 17:15 | 50 | 130.37 |
| 06/18/2026 17:15 | 64 | 130.40 |
| 06/18/2026 17:15 | 1 | 130.40 |
| 06/18/2026 17:15 | 44 | 130.40 |
| 06/18/2026 17:15 | 1 | 130.40 |
| 06/18/2026 17:15 | 89 | 130.40 |
| 06/18/2026 17:15 | 1 | 130.40 |
| 06/18/2026 17:15 | 1 | 130.40 |
| 06/18/2026 17:15 | 37 | 130.43 |
| 06/18/2026 17:15 | 63 | 130.43 |
| 06/18/2026 17:15 | 25 | 130.46 |
| 06/18/2026 17:15 | 150 | 130.46 |
| 06/18/2026 17:14 | 110 | 130.49 |
| 06/18/2026 17:14 | 1 | 130.49 |
| 06/18/2026 17:14 | 7 | 130.49 |
| 06/18/2026 17:14 | 82 | 130.49 |
| 06/18/2026 17:14 | 63 | 130.49 |
| 06/18/2026 17:14 | 92 | 130.48 |
| 06/18/2026 17:14 | 8 | 130.48 |
| 06/18/2026 17:14 | 1 | 130.36 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 24 | 130.39 |
| 06/18/2026 17:14 | 30 | 130.39 |
| 06/18/2026 17:14 | 50 | 130.39 |
| 06/18/2026 17:14 | 20 | 130.39 |
| 06/18/2026 17:14 | 80 | 130.39 |
| 06/18/2026 17:14 | 20 | 130.39 |
| 06/18/2026 17:14 | 26 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 50 | 130.40 |
| 06/18/2026 17:14 | 30 | 130.36 |
| 06/18/2026 17:14 | 70 | 130.39 |
| 06/18/2026 17:14 | 6 | 130.39 |
| 06/18/2026 17:14 | 160 | 130.33 |
| 06/18/2026 17:14 | 6 | 130.34 |
| 06/18/2026 17:14 | 6 | 130.35 |
| 06/18/2026 17:14 | 100 | 130.39 |
| 06/18/2026 17:14 | 65 | 130.39 |
| 06/18/2026 17:14 | 100 | 130.38 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 6 | 130.35 |
| 06/18/2026 17:14 | 35 | 130.345 |
| 06/18/2026 17:14 | 65 | 130.345 |
| 06/18/2026 17:14 | 40 | 130.31 |
| 06/18/2026 17:14 | 160 | 130.33 |
| 06/18/2026 17:14 | 26 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.30 |
| 06/18/2026 17:14 | 9 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.32 |
| 06/18/2026 17:14 | 63 | 130.33 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 6 | 130.37 |
| 06/18/2026 17:14 | 60 | 130.38 |
| 06/18/2026 17:14 | 6 | 130.41 |
| 06/18/2026 17:14 | 50 | 130.48 |
| 06/18/2026 17:14 | 50 | 130.48 |
| 06/18/2026 17:14 | 100 | 130.54 |
| 06/18/2026 17:14 | 100 | 130.52 |
| 06/18/2026 17:14 | 50 | 130.49 |
| 06/18/2026 17:14 | 100 | 130.49 |
| 06/18/2026 17:14 | 100 | 130.49 |
| 06/18/2026 17:14 | 12 | 130.48 |
| 06/18/2026 17:14 | 88 | 130.48 |
| 06/18/2026 17:14 | 6 | 130.47 |
| 06/18/2026 17:14 | 6 | 130.47 |
| 06/18/2026 17:14 | 100 | 130.46 |
| 06/18/2026 17:14 | 100 | 130.45 |
| 06/18/2026 17:14 | 29 | 130.33 |
| 06/18/2026 17:14 | 6 | 130.35 |
| 06/18/2026 17:14 | 100 | 130.40 |
| 06/18/2026 17:14 | 50 | 130.41 |
| 06/18/2026 17:14 | 6 | 130.41 |
| 06/18/2026 17:14 | 100 | 130.41 |
| 06/18/2026 17:14 | 50 | 130.43 |
| 06/18/2026 17:14 | 6 | 130.43 |
| 06/18/2026 17:14 | 50 | 130.43 |
| 06/18/2026 17:14 | 6 | 130.43 |
| 06/18/2026 17:14 | 100 | 130.43 |
| 06/18/2026 17:14 | 50 | 130.43 |
| 06/18/2026 17:14 | 100 | 130.43 |
| 06/18/2026 17:14 | 63 | 130.33 |
| 06/18/2026 17:14 | 29 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.30 |
| 06/18/2026 17:14 | 64 | 130.30 |
| 06/18/2026 17:14 | 1 | 130.30 |
| 06/18/2026 17:14 | 99 | 130.30 |
| 06/18/2026 17:14 | 33 | 130.30 |
| 06/18/2026 17:14 | 100 | 130.30 |
| 06/18/2026 17:14 | 37 | 130.30 |
| 06/18/2026 17:14 | 64 | 130.30 |
| 06/18/2026 17:14 | 1 | 130.30 |
| 06/18/2026 17:14 | 34 | 130.30 |
| 06/18/2026 17:14 | 1 | 130.30 |
| 06/18/2026 17:14 | 1 | 130.30 |
| 06/18/2026 17:14 | 192 | 130.31 |
| 06/18/2026 17:14 | 1 | 130.35 |
| 06/18/2026 17:14 | 100 | 130.34 |
| 06/18/2026 17:14 | 40 | 130.35 |
| 06/18/2026 17:14 | 100 | 130.35 |
| 06/18/2026 17:14 | 6 | 130.35 |
| 06/18/2026 17:14 | 6 | 130.35 |
| 06/18/2026 17:14 | 1 | 130.36 |
| 06/18/2026 17:14 | 7 | 130.37 |
| 06/18/2026 17:14 | 20 | 130.42 |
| 06/18/2026 17:14 | 30 | 130.42 |
| 06/18/2026 17:14 | 50 | 130.42 |
| 06/18/2026 17:14 | 6 | 130.43 |
| 06/18/2026 17:14 | 6 | 130.43 |
| 06/18/2026 17:14 | 100 | 130.43 |
| 06/18/2026 17:14 | 100 | 130.44 |
| 06/18/2026 17:14 | 40 | 130.44 |
| 06/18/2026 17:14 | 1 | 130.44 |
| 06/18/2026 17:14 | 50 | 130.45 |
| 06/18/2026 17:14 | 100 | 130.45 |
| 06/18/2026 17:14 | 54 | 130.50 |
| 06/18/2026 17:14 | 46 | 130.50 |
| 06/18/2026 17:14 | 50 | 130.52 |
| 06/18/2026 17:14 | 57 | 130.54 |
| 06/18/2026 17:14 | 96 | 130.51 |
| 06/18/2026 17:14 | 100 | 130.52 |
| 06/18/2026 17:14 | 100 | 130.52 |
| 06/18/2026 17:14 | 80 | 130.49 |
| 06/18/2026 17:14 | 1 | 130.49 |
| 06/18/2026 17:14 | 100 | 130.49 |
| 06/18/2026 17:14 | 56 | 130.47 |
| 06/18/2026 17:14 | 181 | 130.47 |
| 06/18/2026 17:14 | 63 | 130.47 |
| 06/18/2026 17:14 | 96 | 130.38 |
| 06/18/2026 17:14 | 63 | 130.41 |
| 06/18/2026 17:14 | 97 | 130.41 |
| 06/18/2026 17:14 | 97 | 130.41 |
| 06/18/2026 17:14 | 97 | 130.445 |
| 06/18/2026 17:14 | 6 | 130.47 |
| 06/18/2026 17:13 | 5 | 130.45 |
| 06/18/2026 17:13 | 1 | 130.45 |
| 06/18/2026 17:13 | 94 | 130.45 |
| 06/18/2026 17:13 | 6 | 130.43 |
| 06/18/2026 17:13 | 81 | 130.40 |
| 06/18/2026 17:13 | 43 | 130.40 |
| 06/18/2026 17:13 | 100 | 130.40 |
| 06/18/2026 17:13 | 57 | 130.40 |
| 06/18/2026 17:13 | 1 | 130.42 |
| 06/18/2026 17:13 | 10 | 130.44 |
| 06/18/2026 17:13 | 100 | 130.475 |
| 06/18/2026 17:13 | 10 | 130.50 |
| 06/18/2026 17:13 | 50 | 130.50 |
| 06/18/2026 17:13 | 5 | 130.50 |
| 06/18/2026 17:13 | 39 | 130.58 |
| 06/18/2026 17:13 | 1 | 130.58 |
| 06/18/2026 17:13 | 20 | 130.58 |
| 06/18/2026 17:13 | 1 | 130.60 |
| 06/18/2026 17:13 | 20 | 130.60 |
| 06/18/2026 17:13 | 20 | 130.63 |
| 06/18/2026 17:13 | 59 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 129 | 130.65 |
| 06/18/2026 17:13 | 14 | 130.65 |
| 06/18/2026 17:13 | 20 | 130.65 |
| 06/18/2026 17:13 | 20 | 130.65 |
| 06/18/2026 17:13 | 6 | 130.65 |
| 06/18/2026 17:13 | 100 | 130.65 |
| 06/18/2026 17:13 | 40 | 130.65 |
| 06/18/2026 17:13 | 100 | 130.66 |
| 06/18/2026 17:13 | 100 | 130.65 |
| 06/18/2026 17:13 | 15 | 130.65 |
| 06/18/2026 17:13 | 35 | 130.65 |
| 06/18/2026 17:13 | 50 | 130.65 |
| 06/18/2026 17:13 | 100 | 130.66 |
| 06/18/2026 17:13 | 100 | 130.67 |
| 06/18/2026 17:13 | 10 | 130.65 |
| 06/18/2026 17:13 | 15 | 130.65 |
| 06/18/2026 17:13 | 100 | 130.66 |
| 06/18/2026 17:13 | 160 | 130.68 |
| 06/18/2026 17:13 | 100 | 130.68 |
| 06/18/2026 17:13 | 100 | 130.70 |
| 06/18/2026 17:13 | 50 | 130.70 |
| 06/18/2026 17:13 | 90 | 130.65 |
| 06/18/2026 17:13 | 100 | 130.66 |
| 06/18/2026 17:13 | 100 | 130.67 |
| 06/18/2026 17:13 | 160 | 130.70 |
| 06/18/2026 17:13 | 50 | 130.70 |
| 06/18/2026 17:13 | 100 | 130.70 |
| 06/18/2026 17:13 | 50 | 130.66 |
| 06/18/2026 17:13 | 100 | 130.66 |
| 06/18/2026 17:13 | 100 | 130.67 |
| 06/18/2026 17:13 | 50 | 130.68 |
| 06/18/2026 17:13 | 65 | 130.715 |
| 06/18/2026 17:13 | 50 | 130.715 |
| 06/18/2026 17:13 | 6 | 130.70 |
| 06/18/2026 17:13 | 1 | 130.705 |
| 06/18/2026 17:13 | 20 | 130.74 |
| 06/18/2026 17:13 | 99 | 130.76 |
| 06/18/2026 17:13 | 1 | 130.76 |
| 06/18/2026 17:13 | 1 | 130.78 |
| 06/18/2026 17:13 | 37 | 130.79 |
| 06/18/2026 17:13 | 63 | 130.79 |
| 06/18/2026 17:13 | 50 | 130.81 |
| 06/18/2026 17:13 | 1 | 130.82 |
| 06/18/2026 17:13 | 6 | 130.82 |
| 06/18/2026 17:13 | 6 | 130.82 |
| 06/18/2026 17:13 | 100 | 130.86 |
| 06/18/2026 17:13 | 100 | 130.85 |
| 06/18/2026 17:13 | 100 | 130.82 |
| 06/18/2026 17:13 | 18 | 130.82 |
| 06/18/2026 17:13 | 32 | 130.82 |
| 06/18/2026 17:13 | 6 | 130.865 |
| 06/18/2026 17:13 | 6 | 130.85 |
| 06/18/2026 17:13 | 6 | 130.85 |
| 06/18/2026 17:13 | 100 | 130.85 |
| 06/18/2026 17:13 | 2 | 130.85 |
| 06/18/2026 17:13 | 37 | 130.88 |
| 06/18/2026 17:13 | 63 | 130.88 |
| 06/18/2026 17:13 | 1 | 130.92 |
| 06/18/2026 17:13 | 43 | 130.89 |
| 06/18/2026 17:13 | 1 | 130.89 |
| 06/18/2026 17:13 | 56 | 130.89 |
| 06/18/2026 17:13 | 12 | 130.89 |
| 06/18/2026 17:13 | 20 | 130.86 |
| 06/18/2026 17:13 | 80 | 130.86 |
| 06/18/2026 17:13 | 12 | 130.87 |
| 06/18/2026 17:13 | 1 | 130.89 |
| 06/18/2026 17:13 | 13 | 130.865 |
| 06/18/2026 17:13 | 13 | 130.865 |
| 06/18/2026 17:13 | 1 | 130.89 |
| 06/18/2026 17:13 | 1 | 130.865 |
| 06/18/2026 17:13 | 70 | 130.88 |
| 06/18/2026 17:13 | 2 | 130.85 |
| 06/18/2026 17:13 | 2 | 130.85 |
| 06/18/2026 17:13 | 4 | 130.85 |
| 06/18/2026 17:13 | 6 | 130.84 |
| 06/18/2026 17:13 | 8 | 130.84 |
| 06/18/2026 17:13 | 30 | 130.88 |
| 06/18/2026 17:13 | 14 | 130.84 |
| 06/18/2026 17:13 | 10 | 130.83 |
| 06/18/2026 17:13 | 12 | 130.80 |
| 06/18/2026 17:13 | 8 | 130.80 |
| 06/18/2026 17:13 | 6 | 130.79 |
| 06/18/2026 17:13 | 6 | 130.77 |
| 06/18/2026 17:13 | 100 | 130.76 |
| 06/18/2026 17:13 | 100 | 130.76 |
| 06/18/2026 17:13 | 134 | 130.76 |
| 06/18/2026 17:13 | 66 | 130.76 |
| 06/18/2026 17:13 | 31 | 130.76 |
| 06/18/2026 17:13 | 100 | 130.75 |
| 06/18/2026 17:13 | 69 | 130.76 |
| 06/18/2026 17:13 | 100 | 130.75 |
| 06/18/2026 17:13 | 100 | 130.75 |
| 06/18/2026 17:13 | 4 | 130.74 |
| 06/18/2026 17:13 | 100 | 130.74 |
| 06/18/2026 17:13 | 11 | 130.69 |
| 06/18/2026 17:13 | 19 | 130.69 |
| 06/18/2026 17:13 | 63 | 130.67 |
| 06/18/2026 17:13 | 18 | 130.74 |
| 06/18/2026 17:13 | 37 | 130.685 |
| 06/18/2026 17:13 | 63 | 130.685 |
| 06/18/2026 17:13 | 100 | 130.70 |
| 06/18/2026 17:13 | 4 | 130.70 |
| 06/18/2026 17:13 | 1 | 130.70 |
| 06/18/2026 17:13 | 1 | 130.70 |
| 06/18/2026 17:13 | 29 | 130.70 |
| 06/18/2026 17:13 | 90 | 130.70 |
| 06/18/2026 17:13 | 1 | 130.70 |
| 06/18/2026 17:13 | 9 | 130.70 |
| 06/18/2026 17:13 | 50 | 130.70 |
| 06/18/2026 17:13 | 50 | 130.70 |
| 06/18/2026 17:13 | 100 | 130.70 |
| 06/18/2026 17:13 | 11 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 63 | 130.65 |
| 06/18/2026 17:13 | 34 | 130.68 |
| 06/18/2026 17:12 | 6 | 130.67 |
| 06/18/2026 17:12 | 100 | 130.64 |
| 06/18/2026 17:12 | 74 | 130.67 |
| 06/18/2026 17:12 | 26 | 130.67 |
| 06/18/2026 17:12 | 16 | 130.67 |
| 06/18/2026 17:12 | 42 | 130.67 |
| 06/18/2026 17:12 | 42 | 130.67 |
| 06/18/2026 17:12 | 100 | 130.72 |
| 06/18/2026 17:12 | 100 | 130.72 |
| 06/18/2026 17:12 | 100 | 130.67 |
| 06/18/2026 17:12 | 26 | 130.66 |
| 06/18/2026 17:12 | 2 | 130.66 |
| 06/18/2026 17:12 | 2 | 130.66 |
| 06/18/2026 17:12 | 2 | 130.66 |
| 06/18/2026 17:12 | 2 | 130.66 |
| 06/18/2026 17:12 | 3 | 130.66 |
| 06/18/2026 17:12 | 1 | 130.66 |
| 06/18/2026 17:12 | 1 | 130.66 |
| 06/18/2026 17:12 | 1 | 130.66 |
| 06/18/2026 17:12 | 5 | 130.63 |
| 06/18/2026 17:12 | 5 | 130.63 |
| 06/18/2026 17:12 | 1 | 130.63 |
| 06/18/2026 17:12 | 1 | 130.63 |
| 06/18/2026 17:12 | 100 | 130.66 |
| 06/18/2026 17:12 | 100 | 130.65 |
| 06/18/2026 17:12 | 160 | 130.63 |
| 06/18/2026 17:12 | 100 | 130.63 |
| 06/18/2026 17:12 | 100 | 130.63 |
| 06/18/2026 17:12 | 100 | 130.61 |
| 06/18/2026 17:12 | 78 | 130.59 |
| 06/18/2026 17:12 | 22 | 130.59 |
| 06/18/2026 17:12 | 22 | 130.58 |
| 06/18/2026 17:12 | 100 | 130.61 |
| 06/18/2026 17:12 | 100 | 130.61 |
| 06/18/2026 17:12 | 100 | 130.61 |
| 06/18/2026 17:12 | 1 | 130.58 |
| 06/18/2026 17:12 | 200 | 130.58 |
| 06/18/2026 17:12 | 100 | 130.58 |
| 06/18/2026 17:12 | 100 | 130.58 |
| 06/18/2026 17:12 | 94 | 130.58 |
| 06/18/2026 17:12 | 6 | 130.57 |
| 06/18/2026 17:12 | 100 | 130.56 |
| 06/18/2026 17:12 | 6 | 130.53 |
| 06/18/2026 17:12 | 50 | 130.54 |
| 06/18/2026 17:12 | 2 | 130.54 |
| 06/18/2026 17:12 | 3 | 130.54 |
| 06/18/2026 17:12 | 1 | 130.54 |
| 06/18/2026 17:12 | 100 | 130.54 |
| 06/18/2026 17:12 | 3 | 130.46 |
| 06/18/2026 17:12 | 269 | 130.47 |
| 06/18/2026 17:12 | 331 | 130.47 |
| 06/18/2026 17:12 | 1 | 130.47 |
| 06/18/2026 17:12 | 2 | 130.47 |
| 06/18/2026 17:12 | 1 | 130.47 |
| 06/18/2026 17:12 | 100 | 130.51 |
| 06/18/2026 17:12 | 50 | 130.52 |
| 06/18/2026 17:12 | 25 | 130.52 |
| 06/18/2026 17:12 | 100 | 130.51 |
| 06/18/2026 17:12 | 7 | 130.50 |
| 06/18/2026 17:12 | 1 | 130.50 |
| 06/18/2026 17:12 | 3 | 130.54 |
| 06/18/2026 17:12 | 3 | 130.54 |
| 06/18/2026 17:12 | 20 | 130.54 |
| 06/18/2026 17:12 | 20 | 130.54 |
| 06/18/2026 17:12 | 3 | 130.55 |
| 06/18/2026 17:12 | 77 | 130.57 |
| 06/18/2026 17:12 | 20 | 130.57 |
| 06/18/2026 17:12 | 3 | 130.57 |
| 06/18/2026 17:12 | 4 | 130.58 |
| 06/18/2026 17:12 | 160 | 130.57 |
| 06/18/2026 17:12 | 1 | 130.61 |
| 06/18/2026 17:11 | 94 | 130.61 |
| 06/18/2026 17:11 | 6 | 130.61 |
| 06/18/2026 17:11 | 47 | 130.50 |
| 06/18/2026 17:11 | 50 | 130.545 |
| 06/18/2026 17:11 | 3 | 130.50 |
| 06/18/2026 17:11 | 100 | 130.50 |
| 06/18/2026 17:11 | 53 | 130.52 |
| 06/18/2026 17:11 | 50 | 130.545 |
| 06/18/2026 17:11 | 53 | 130.545 |
| 06/18/2026 17:11 | 50 | 130.545 |
| 06/18/2026 17:11 | 100 | 130.55 |
| 06/18/2026 17:11 | 3 | 130.545 |
| 06/18/2026 17:11 | 100 | 130.545 |
| 06/18/2026 17:11 | 20 | 130.545 |
| 06/18/2026 17:11 | 192 | 130.52 |
| 06/18/2026 17:11 | 500 | 130.53 |
| 06/18/2026 17:11 | 9 | 130.60 |
| 06/18/2026 17:11 | 31 | 130.60 |
| 06/18/2026 17:11 | 40 | 130.69 |
| 06/18/2026 17:11 | 25 | 130.69 |
| 06/18/2026 17:11 | 5 | 130.69 |
| 06/18/2026 17:11 | 149 | 130.69 |
| 06/18/2026 17:11 | 74 | 130.69 |
| 06/18/2026 17:11 | 27 | 130.69 |
| 06/18/2026 17:11 | 50 | 130.74 |
| 06/18/2026 17:11 | 100 | 130.78 |
| 06/18/2026 17:11 | 20 | 130.81 |
| 06/18/2026 17:11 | 22 | 130.81 |
| 06/18/2026 17:11 | 1 | 130.81 |
| 06/18/2026 17:11 | 10 | 130.81 |
| 06/18/2026 17:11 | 11 | 130.81 |
| 06/18/2026 17:11 | 1 | 130.81 |
| 06/18/2026 17:11 | 88 | 130.81 |
| 06/18/2026 17:11 | 100 | 130.77 |
| 06/18/2026 17:11 | 34 | 130.77 |
| 06/18/2026 17:11 | 50 | 130.74 |
| 06/18/2026 17:11 | 16 | 130.71 |
| 06/18/2026 17:11 | 100 | 130.70 |
| 06/18/2026 17:11 | 100 | 130.70 |
| 06/18/2026 17:11 | 90 | 130.70 |
| 06/18/2026 17:11 | 25 | 130.70 |
| 06/18/2026 17:11 | 3 | 130.69 |
| 06/18/2026 17:11 | 40 | 130.69 |
| 06/18/2026 17:11 | 1 | 130.69 |
| 06/18/2026 17:11 | 59 | 130.69 |
| 06/18/2026 17:11 | 100 | 130.68 |
| 06/18/2026 17:11 | 1 | 130.66 |
| 06/18/2026 17:11 | 99 | 130.66 |
| 06/18/2026 17:11 | 1 | 130.66 |
| 06/18/2026 17:11 | 200 | 130.63 |
| 06/18/2026 17:11 | 100 | 130.60 |
| 06/18/2026 17:11 | 100 | 130.60 |
| 06/18/2026 17:11 | 84 | 130.55 |
| 06/18/2026 17:11 | 100 | 130.58 |
| 06/18/2026 17:11 | 100 | 130.58 |
| 06/18/2026 17:11 | 50 | 130.55 |
| 06/18/2026 17:11 | 8 | 130.56 |
| 06/18/2026 17:11 | 50 | 130.58 |
| 06/18/2026 17:11 | 1 | 130.60 |
| 06/18/2026 17:11 | 39 | 130.61 |
| 06/18/2026 17:11 | 1 | 130.61 |
| 06/18/2026 17:11 | 100 | 130.64 |
| 06/18/2026 17:11 | 35 | 130.70 |
| 06/18/2026 17:11 | 100 | 130.67 |
| 06/18/2026 17:11 | 77 | 130.67 |
| 06/18/2026 17:11 | 22 | 130.67 |
| 06/18/2026 17:11 | 1 | 130.67 |
| 06/18/2026 17:11 | 12 | 130.56 |
| 06/18/2026 17:11 | 100 | 130.55 |
| 06/18/2026 17:11 | 12 | 130.52 |
| 06/18/2026 17:11 | 20 | 130.54 |
| 06/18/2026 17:11 | 100 | 130.53 |
| 06/18/2026 17:11 | 100 | 130.52 |
| 06/18/2026 17:11 | 26 | 130.47 |
| 06/18/2026 17:11 | 19 | 130.46 |
| 06/18/2026 17:11 | 36 | 130.46 |
| 06/18/2026 17:11 | 20 | 130.40 |
| 06/18/2026 17:11 | 160 | 130.44 |
| 06/18/2026 17:11 | 100 | 130.45 |
| 06/18/2026 17:11 | 200 | 130.43 |
| 06/18/2026 17:11 | 32 | 130.40 |
| 06/18/2026 17:11 | 7 | 130.36 |
| 06/18/2026 17:11 | 38 | 130.34 |
| 06/18/2026 17:11 | 9 | 130.36 |
| 06/18/2026 17:11 | 50 | 130.35 |
| 06/18/2026 17:11 | 50 | 130.35 |
| 06/18/2026 17:11 | 1 | 130.35 |
| 06/18/2026 17:11 | 99 | 130.31 |
| 06/18/2026 17:11 | 100 | 130.31 |
| 06/18/2026 17:11 | 14 | 130.29 |
| 06/18/2026 17:11 | 1 | 130.29 |
| 06/18/2026 17:11 | 85 | 130.29 |
| 06/18/2026 17:11 | 100 | 130.29 |
| 06/18/2026 17:11 | 20 | 130.28 |
| 06/18/2026 17:11 | 39 | 130.28 |
| 06/18/2026 17:11 | 12 | 130.28 |
| 06/18/2026 17:11 | 48 | 130.28 |
| 06/18/2026 17:11 | 100 | 130.27 |
| 06/18/2026 17:11 | 100 | 130.27 |
| 06/18/2026 17:11 | 100 | 130.27 |
| 06/18/2026 17:11 | 46 | 130.25 |
| 06/18/2026 17:11 | 126 | 130.25 |
| 06/18/2026 17:11 | 228 | 130.25 |
| 06/18/2026 17:11 | 1 | 130.25 |
| 06/18/2026 17:11 | 300 | 130.24 |
| 06/18/2026 17:11 | 172 | 130.24 |
| 06/18/2026 17:11 | 100 | 130.24 |
| 06/18/2026 17:11 | 28 | 130.24 |
| 06/18/2026 17:11 | 53 | 130.21 |
| 06/18/2026 17:11 | 100 | 130.22 |
| 06/18/2026 17:11 | 100 | 130.20 |
| 06/18/2026 17:11 | 50 | 130.155 |
| 06/18/2026 17:11 | 100 | 130.155 |
| 06/18/2026 17:10 | 4 | 130.11 |
| 06/18/2026 17:10 | 1 | 130.17 |
| 06/18/2026 17:10 | 50 | 130.17 |
| 06/18/2026 17:10 | 19 | 130.17 |
| 06/18/2026 17:10 | 1 | 130.17 |
| 06/18/2026 17:10 | 3 | 130.165 |
| 06/18/2026 17:10 | 100 | 130.19 |
| 06/18/2026 17:10 | 100 | 130.19 |
| 06/18/2026 17:10 | 2 | 130.18 |
| 06/18/2026 17:10 | 100 | 130.18 |
| 06/18/2026 17:10 | 100 | 130.18 |
| 06/18/2026 17:10 | 11 | 130.17 |
| 06/18/2026 17:10 | 1 | 130.17 |
| 06/18/2026 17:10 | 100 | 130.17 |
| 06/18/2026 17:10 | 93 | 130.17 |
| 06/18/2026 17:10 | 7 | 130.17 |
| 06/18/2026 17:10 | 2 | 130.16 |
| 06/18/2026 17:10 | 2 | 130.11 |
| 06/18/2026 17:10 | 2 | 130.11 |
| 06/18/2026 17:10 | 100 | 130.11 |
| 06/18/2026 17:10 | 79 | 130.10 |
| 06/18/2026 17:10 | 12 | 130.10 |
| 06/18/2026 17:10 | 9 | 130.10 |
| 06/18/2026 17:10 | 20 | 130.08 |
| 06/18/2026 17:10 | 60 | 130.08 |
| 06/18/2026 17:10 | 1 | 130.08 |
| 06/18/2026 17:10 | 100 | 130.08 |
| 06/18/2026 17:10 | 4 | 130.06 |
| 06/18/2026 17:10 | 4 | 130.045 |
| 06/18/2026 17:10 | 3 | 130.04 |
| 06/18/2026 17:10 | 1 | 130.05 |
| 06/18/2026 17:10 | 1 | 130.05 |
| 06/18/2026 17:10 | 19 | 130.05 |
| 06/18/2026 17:10 | 80 | 130.05 |
| 06/18/2026 17:10 | 19 | 130.05 |
| 06/18/2026 17:10 | 1 | 130.05 |
| 06/18/2026 17:10 | 100 | 130.05 |
| 06/18/2026 17:10 | 100 | 130.05 |
| 06/18/2026 17:10 | 100 | 130.04 |
| 06/18/2026 17:10 | 100 | 130.04 |
| 06/18/2026 17:10 | 100 | 130.03 |
| 06/18/2026 17:10 | 34 | 129.96 |
| 06/18/2026 17:10 | 50 | 129.96 |
| 06/18/2026 17:10 | 6 | 129.97 |
| 06/18/2026 17:10 | 60 | 130.01 |
| 06/18/2026 17:10 | 65 | 130.03 |
| 06/18/2026 17:10 | 28 | 130.04 |
| 06/18/2026 17:10 | 20 | 129.98 |
| 06/18/2026 17:10 | 100 | 129.98 |
| 06/18/2026 17:10 | 100 | 129.98 |
| 06/18/2026 17:10 | 6 | 129.94 |
| 06/18/2026 17:10 | 2 | 129.94 |
| 06/18/2026 17:10 | 12 | 129.92 |
| 06/18/2026 17:10 | 4 | 129.92 |
| 06/18/2026 17:10 | 1 | 129.92 |
| 06/18/2026 17:10 | 5 | 129.95 |
| 06/18/2026 17:10 | 5 | 129.95 |
| 06/18/2026 17:10 | 24 | 129.97 |
| 06/18/2026 17:10 | 9 | 129.97 |
| 06/18/2026 17:10 | 10 | 129.97 |
| 06/18/2026 17:10 | 6 | 129.97 |
| 06/18/2026 17:10 | 1 | 129.97 |
| 06/18/2026 17:10 | 26 | 129.98 |
| 06/18/2026 17:10 | 1 | 129.99 |
| 06/18/2026 17:10 | 96 | 130.00 |
| 06/18/2026 17:10 | 500 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 4 | 130.00 |
| 06/18/2026 17:10 | 63 | 130.00 |
| 06/18/2026 17:10 | 37 | 130.00 |
| 06/18/2026 17:10 | 29 | 130.00 |
| 06/18/2026 17:10 | 4 | 130.02 |
| 06/18/2026 17:10 | 71 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 80 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 50 | 130.00 |
| 06/18/2026 17:10 | 34 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 17 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 28 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 22 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 50 | 130.00 |
| 06/18/2026 17:10 | 6 | 130.00 |
| 06/18/2026 17:10 | 154 | 130.00 |
| 06/18/2026 17:10 | 3 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 7 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 11 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 14 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 30 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 9 | 130.00 |
| 06/18/2026 17:10 | 4 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 3 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 25 | 130.00 |
| 06/18/2026 17:10 | 3 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 80 | 130.00 |
| 06/18/2026 17:10 | 3 | 130.00 |
| 06/18/2026 17:10 | 6 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 25 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 9 | 130.00 |
| 06/18/2026 17:10 | 30 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 23 | 130.00 |
| 06/18/2026 17:10 | 4 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 25 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 75 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 4 | 130.00 |
| 06/18/2026 17:10 | 80 | 130.00 |
| 06/18/2026 17:10 | 117 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.01 |
| 06/18/2026 17:10 | 1 | 130.01 |
| 06/18/2026 17:10 | 1 | 130.01 |
| 06/18/2026 17:10 | 100 | 130.01 |
| 06/18/2026 17:10 | 2765 | 130.01 |
| 06/18/2026 17:10 | 1 | 130.01 |
| 06/18/2026 17:10 | 149 | 130.01 |
| 06/18/2026 17:10 | 100 | 130.01 |
| 06/18/2026 17:10 | 3969 | 130.01 |
| 06/18/2026 17:10 | 200 | 130.01 |
| 06/18/2026 17:10 | 100 | 130.005 |
| 06/18/2026 17:10 | 100 | 130.005 |
| 06/18/2026 17:10 | 100 | 130.005 |
| 06/18/2026 17:10 | 63 | 130.005 |
| 06/18/2026 17:10 | 37 | 130.005 |
| 06/18/2026 17:10 | 63 | 130.005 |
| 06/18/2026 17:10 | 83 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 9 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.00 |
| 06/18/2026 17:10 | 25 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 3 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 40 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 20 | 130.00 |
| 06/18/2026 17:10 | 5 | 130.00 |
| 06/18/2026 17:10 | 25 | 130.00 |
| 06/18/2026 17:10 | 159 | 130.00 |
| 06/18/2026 17:10 | 341 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 80 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 40 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 1 | 130.00 |
| 06/18/2026 17:10 | 50 | 130.00 |
| 06/18/2026 17:10 | 10 | 130.00 |
| 06/18/2026 17:10 | 2 | 130.00 |
| 06/18/2026 17:10 | 849 | 130.00 |
| 06/18/2026 17:10 | 6 | 130.00 |
| 06/18/2026 17:10 | 115 | 130.00 |
| 06/18/2026 17:10 | 100 | 130.03 |
| 06/18/2026 17:10 | 6 | 130.04 |
| 06/18/2026 17:10 | 6 | 130.04 |
| 06/18/2026 17:10 | 1 | 130.04 |
| 06/18/2026 17:10 | 82 | 130.04 |
| 06/18/2026 17:10 | 18 | 130.04 |
| 06/18/2026 17:10 | 6 | 130.05 |
| 06/18/2026 17:10 | 160 | 130.08 |
| 06/18/2026 17:10 | 34 | 130.07 |
| 06/18/2026 17:10 | 20 | 130.07 |
| 06/18/2026 17:10 | 5 | 130.09 |
| 06/18/2026 17:10 | 4 | 130.09 |
| 06/18/2026 17:10 | 20 | 130.13 |
| 06/18/2026 17:10 | 66 | 130.11 |
| 06/18/2026 17:10 | 34 | 130.11 |
| 06/18/2026 17:10 | 2 | 130.10 |
| 06/18/2026 17:09 | 60 | 130.05 |
| 06/18/2026 17:09 | 100 | 130.06 |
| 06/18/2026 17:09 | 30 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 2 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 2 | 130.00 |
| 06/18/2026 17:09 | 3 | 130.00 |
| 06/18/2026 17:09 | 4 | 130.00 |
| 06/18/2026 17:09 | 2 | 130.00 |
| 06/18/2026 17:09 | 55 | 130.00 |
| 06/18/2026 17:09 | 45 | 130.00 |
| 06/18/2026 17:09 | 25 | 130.00 |
| 06/18/2026 17:09 | 15 | 130.00 |
| 06/18/2026 17:09 | 8 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 40 | 130.00 |
| 06/18/2026 17:09 | 5 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 60 | 130.00 |
| 06/18/2026 17:09 | 10 | 130.00 |
| 06/18/2026 17:09 | 250 | 130.00 |
| 06/18/2026 17:09 | 6 | 130.01 |
| 06/18/2026 17:09 | 20 | 130.01 |
| 06/18/2026 17:09 | 82 | 130.03 |
| 06/18/2026 17:09 | 100 | 130.04 |
| 06/18/2026 17:09 | 8 | 130.07 |
| 06/18/2026 17:09 | 6 | 130.08 |
| 06/18/2026 17:09 | 6 | 130.08 |
| 06/18/2026 17:09 | 2 | 130.08 |
| 06/18/2026 17:09 | 100 | 130.07 |
| 06/18/2026 17:09 | 50 | 130.06 |
| 06/18/2026 17:09 | 22 | 130.04 |
| 06/18/2026 17:09 | 100 | 130.04 |
| 06/18/2026 17:09 | 3 | 130.04 |
| 06/18/2026 17:09 | 300 | 130.03 |
| 06/18/2026 17:09 | 100 | 130.03 |
| 06/18/2026 17:09 | 100 | 130.01 |
| 06/18/2026 17:09 | 1 | 130.01 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 15 | 130.01 |
| 06/18/2026 17:09 | 1 | 130.01 |
| 06/18/2026 17:09 | 3 | 130.03 |
| 06/18/2026 17:09 | 100 | 130.03 |
| 06/18/2026 17:09 | 1 | 130.00 |
| 06/18/2026 17:09 | 48 | 130.00 |
| 06/18/2026 17:09 | 83 | 130.00 |
| 06/18/2026 17:09 | 54 | 130.00 |
| 06/18/2026 17:09 | 54 | 130.00 |
| 06/18/2026 17:09 | 9 | 130.00 |
| 06/18/2026 17:09 | 12 | 130.00 |
| 06/18/2026 17:09 | 5 | 130.00 |
| 06/18/2026 17:09 | 1 | 130.01 |
| 06/18/2026 17:09 | 3 | 130.01 |
| 06/18/2026 17:09 | 200 | 130.05 |
| 06/18/2026 17:09 | 5 | 130.06 |
| 06/18/2026 17:09 | 13 | 130.10 |
| 06/18/2026 17:09 | 5 | 130.10 |
| 06/18/2026 17:09 | 20 | 130.10 |
| 06/18/2026 17:09 | 48 | 130.10 |
| 06/18/2026 17:09 | 2 | 130.10 |
| 06/18/2026 17:09 | 1 | 130.10 |
| 06/18/2026 17:09 | 1 | 130.10 |
| 06/18/2026 17:09 | 4 | 130.10 |
| 06/18/2026 17:09 | 1 | 130.11 |
| 06/18/2026 17:09 | 23 | 130.12 |
| 06/18/2026 17:09 | 34 | 130.12 |
| 06/18/2026 17:09 | 3 | 130.12 |
| 06/18/2026 17:09 | 300 | 130.12 |
| 06/18/2026 17:09 | 6 | 130.16 |
| 06/18/2026 17:09 | 3 | 130.17 |
| 06/18/2026 17:09 | 15 | 130.20 |
| 06/18/2026 17:09 | 1 | 130.20 |
| 06/18/2026 17:09 | 33 | 130.20 |
| 06/18/2026 17:09 | 2 | 130.20 |
| 06/18/2026 17:09 | 15 | 130.20 |
| 06/18/2026 17:09 | 1 | 130.20 |
| 06/18/2026 17:09 | 94 | 130.20 |
| 06/18/2026 17:09 | 3 | 130.20 |
| 06/18/2026 17:09 | 2 | 130.20 |
| 06/18/2026 17:09 | 13 | 130.21 |
| 06/18/2026 17:09 | 62 | 130.22 |
| 06/18/2026 17:09 | 5 | 130.21 |
| 06/18/2026 17:09 | 1 | 130.22 |
| 06/18/2026 17:09 | 20 | 130.22 |
| 06/18/2026 17:09 | 27 | 130.22 |
| 06/18/2026 17:09 | 1 | 130.23 |
| 06/18/2026 17:09 | 22 | 130.23 |
| 06/18/2026 17:09 | 3 | 130.23 |
| 06/18/2026 17:09 | 20 | 130.23 |
| 06/18/2026 17:09 | 39 | 130.24 |
| 06/18/2026 17:09 | 11 | 130.24 |
| 06/18/2026 17:09 | 50 | 130.26 |
| 06/18/2026 17:09 | 1 | 130.29 |
| 06/18/2026 17:09 | 20 | 130.27 |
| 06/18/2026 17:09 | 1 | 130.26 |
| 06/18/2026 17:09 | 1 | 130.30 |
| 06/18/2026 17:09 | 1 | 130.29 |
| 06/18/2026 17:09 | 60 | 130.30 |
| 06/18/2026 17:09 | 2 | 130.34 |
| 06/18/2026 17:09 | 30 | 130.32 |
| 06/18/2026 17:09 | 30 | 130.32 |
| 06/18/2026 17:09 | 7 | 130.31 |
| 06/18/2026 17:09 | 7 | 130.29 |
| 06/18/2026 17:09 | 15 | 130.30 |
| 06/18/2026 17:09 | 50 | 130.29 |
| 06/18/2026 17:09 | 100 | 130.29 |
| 06/18/2026 17:09 | 8 | 130.28 |
| 06/18/2026 17:09 | 100 | 130.295 |
| 06/18/2026 17:09 | 30 | 130.295 |
| 06/18/2026 17:09 | 13 | 130.30 |
| 06/18/2026 17:09 | 7 | 130.30 |
| 06/18/2026 17:09 | 20 | 130.31 |
| 06/18/2026 17:09 | 7 | 130.31 |
| 06/18/2026 17:09 | 5 | 130.37 |
| 06/18/2026 17:08 | 6 | 130.33 |
| 06/18/2026 17:08 | 100 | 130.38 |
| 06/18/2026 17:08 | 99 | 130.38 |
| 06/18/2026 17:08 | 1 | 130.38 |
| 06/18/2026 17:08 | 100 | 130.38 |
| 06/18/2026 17:08 | 63 | 130.36 |
| 06/18/2026 17:08 | 100 | 130.34 |
| 06/18/2026 17:08 | 96 | 130.34 |
| 06/18/2026 17:08 | 4 | 130.34 |
| 06/18/2026 17:08 | 64 | 130.39 |
| 06/18/2026 17:08 | 34 | 130.39 |
| 06/18/2026 17:08 | 6 | 130.38 |
| 06/18/2026 17:08 | 6 | 130.38 |
| 06/18/2026 17:08 | 6 | 130.37 |
| 06/18/2026 17:08 | 100 | 130.37 |
| 06/18/2026 17:08 | 200 | 130.40 |
| 06/18/2026 17:08 | 192 | 130.40 |
| 06/18/2026 17:08 | 200 | 130.41 |
| 06/18/2026 17:08 | 1 | 130.42 |
| 06/18/2026 17:08 | 8 | 130.42 |
| 06/18/2026 17:08 | 300 | 130.43 |
| 06/18/2026 17:08 | 151 | 130.45 |
| 06/18/2026 17:08 | 23 | 130.45 |
| 06/18/2026 17:08 | 292 | 130.46 |
| 06/18/2026 17:08 | 50 | 130.465 |
| 06/18/2026 17:08 | 100 | 130.465 |
| 06/18/2026 17:08 | 8 | 130.46 |
| 06/18/2026 17:08 | 189 | 130.46 |
| 06/18/2026 17:08 | 27 | 130.46 |
| 06/18/2026 17:08 | 77 | 130.46 |
| 06/18/2026 17:08 | 7 | 130.46 |
| 06/18/2026 17:08 | 26 | 130.47 |
| 06/18/2026 17:08 | 1 | 130.47 |
| 06/18/2026 17:08 | 1 | 130.47 |
| 06/18/2026 17:08 | 172 | 130.47 |
| 06/18/2026 17:08 | 2 | 130.47 |
| 06/18/2026 17:08 | 275 | 130.47 |
| 06/18/2026 17:08 | 325 | 130.47 |
| 06/18/2026 17:08 | 34 | 130.49 |
| 06/18/2026 17:08 | 2 | 130.52 |
| 06/18/2026 17:08 | 2 | 130.51 |
| 06/18/2026 17:08 | 100 | 130.49 |
| 06/18/2026 17:08 | 100 | 130.49 |
| 06/18/2026 17:08 | 100 | 130.49 |
| 06/18/2026 17:08 | 34 | 130.48 |
| 06/18/2026 17:08 | 66 | 130.48 |
| 06/18/2026 17:08 | 34 | 130.47 |
| 06/18/2026 17:08 | 60 | 130.455 |
| 06/18/2026 17:08 | 63 | 130.455 |
| 06/18/2026 17:08 | 157 | 130.43 |
| 06/18/2026 17:08 | 1 | 130.43 |
| 06/18/2026 17:08 | 68 | 130.43 |
| 06/18/2026 17:08 | 40 | 130.44 |
| 06/18/2026 17:08 | 1 | 130.48 |
| 06/18/2026 17:08 | 4 | 130.48 |
| 06/18/2026 17:08 | 3 | 130.48 |
| 06/18/2026 17:08 | 74 | 130.455 |
| 06/18/2026 17:08 | 100 | 130.45 |
| 06/18/2026 17:07 | 4 | 130.39 |
| 06/18/2026 17:07 | 4 | 130.39 |
| 06/18/2026 17:07 | 4 | 130.39 |
| 06/18/2026 17:07 | 34 | 130.39 |
| 06/18/2026 17:07 | 20 | 130.39 |
| 06/18/2026 17:07 | 100 | 130.39 |
| 06/18/2026 17:07 | 20 | 130.36 |
| 06/18/2026 17:07 | 90 | 130.36 |
| 06/18/2026 17:07 | 10 | 130.36 |
| 06/18/2026 17:07 | 162 | 130.35 |
| 06/18/2026 17:07 | 77 | 130.32 |
| 06/18/2026 17:07 | 86 | 130.32 |
| 06/18/2026 17:07 | 3 | 130.32 |
| 06/18/2026 17:07 | 3 | 130.32 |
| 06/18/2026 17:07 | 3 | 130.315 |
| 06/18/2026 17:07 | 3 | 130.32 |
| 06/18/2026 17:07 | 3 | 130.32 |
| 06/18/2026 17:07 | 1 | 130.32 |
| 06/18/2026 17:07 | 5 | 130.32 |
| 06/18/2026 17:07 | 210 | 130.32 |
| 06/18/2026 17:07 | 234 | 130.32 |
| 06/18/2026 17:07 | 1 | 130.32 |
| 06/18/2026 17:07 | 2 | 130.34 |
| 06/18/2026 17:07 | 34 | 130.35 |
| 06/18/2026 17:07 | 50 | 130.36 |
| 06/18/2026 17:07 | 9 | 130.375 |
| 06/18/2026 17:07 | 110 | 130.375 |
| 06/18/2026 17:07 | 50 | 130.37 |
| 06/18/2026 17:07 | 100 | 130.45 |
| 06/18/2026 17:07 | 31 | 130.49 |
| 06/18/2026 17:07 | 2 | 130.49 |
| 06/18/2026 17:07 | 100 | 130.48 |
| 06/18/2026 17:07 | 100 | 130.48 |
| 06/18/2026 17:07 | 50 | 130.47 |
| 06/18/2026 17:07 | 100 | 130.47 |
| 06/18/2026 17:07 | 6 | 130.45 |
| 06/18/2026 17:07 | 50 | 130.45 |
| 06/18/2026 17:07 | 18 | 130.46 |
| 06/18/2026 17:07 | 25 | 130.46 |
| 06/18/2026 17:07 | 51 | 130.46 |
| 06/18/2026 17:07 | 6 | 130.46 |
| 06/18/2026 17:07 | 100 | 130.40 |
| 06/18/2026 17:07 | 51 | 130.37 |
| 06/18/2026 17:07 | 200 | 130.37 |
| 06/18/2026 17:07 | 549 | 130.37 |
| 06/18/2026 17:07 | 100 | 130.37 |
| 06/18/2026 17:07 | 1 | 130.37 |
| 06/18/2026 17:07 | 50 | 130.37 |
| 06/18/2026 17:07 | 200 | 130.37 |
| 06/18/2026 17:07 | 100 | 130.37 |
| 06/18/2026 17:07 | 200 | 130.37 |
| 06/18/2026 17:07 | 100 | 130.37 |
| 06/18/2026 17:07 | 151 | 130.363 |
| 06/18/2026 17:07 | 39 | 130.335 |
| 06/18/2026 17:07 | 63 | 130.335 |
| 06/18/2026 17:07 | 196 | 130.30 |
| 06/18/2026 17:07 | 295 | 130.30 |
| 06/18/2026 17:07 | 1 | 130.30 |
| 06/18/2026 17:07 | 474 | 130.30 |
| 06/18/2026 17:07 | 126 | 130.30 |
| 06/18/2026 17:07 | 1226 | 130.31 |
| 06/18/2026 17:07 | 100 | 130.31 |
| 06/18/2026 17:07 | 39 | 130.335 |
| 06/18/2026 17:07 | 63 | 130.335 |
| 06/18/2026 17:07 | 1 | 130.33 |
| 06/18/2026 17:07 | 1 | 130.33 |
| 06/18/2026 17:07 | 1 | 130.33 |
| 06/18/2026 17:07 | 74 | 130.30 |
| 06/18/2026 17:07 | 2 | 130.30 |
| 06/18/2026 17:07 | 32 | 130.30 |
| 06/18/2026 17:07 | 12 | 130.30 |
| 06/18/2026 17:07 | 1 | 130.33 |
| 06/18/2026 17:07 | 1 | 130.33 |
| 06/18/2026 17:07 | 24 | 130.33 |
| 06/18/2026 17:07 | 30 | 130.33 |
| 06/18/2026 17:07 | 6 | 130.33 |
| 06/18/2026 17:07 | 30 | 130.33 |
| 06/18/2026 17:07 | 30 | 130.33 |
| 06/18/2026 17:07 | 164 | 130.315 |
| 06/18/2026 17:07 | 66 | 130.33 |
| 06/18/2026 17:07 | 20 | 130.35 |
| 06/18/2026 17:07 | 1 | 130.37 |
| 06/18/2026 17:07 | 66 | 130.38 |
| 06/18/2026 17:07 | 484 | 130.40 |
| 06/18/2026 17:07 | 52 | 130.40 |
| 06/18/2026 17:07 | 397 | 130.40 |
| 06/18/2026 17:07 | 67 | 130.40 |
| 06/18/2026 17:07 | 59 | 130.40 |
| 06/18/2026 17:07 | 48 | 130.40 |
| 06/18/2026 17:07 | 1 | 130.40 |
| 06/18/2026 17:07 | 116 | 130.40 |
| 06/18/2026 17:07 | 776 | 130.40 |
| 06/18/2026 17:07 | 36 | 130.41 |
| 06/18/2026 17:07 | 30 | 130.41 |
| 06/18/2026 17:07 | 30 | 130.41 |
| 06/18/2026 17:07 | 36 | 130.41 |
| 06/18/2026 17:07 | 29 | 130.41 |
| 06/18/2026 17:07 | 40 | 130.42 |
| 06/18/2026 17:07 | 10 | 130.42 |
| 06/18/2026 17:07 | 11 | 130.41 |
| 06/18/2026 17:07 | 68 | 130.44 |
| 06/18/2026 17:07 | 1 | 130.44 |
| 06/18/2026 17:07 | 85 | 130.44 |
| 06/18/2026 17:07 | 6 | 130.44 |
| 06/18/2026 17:07 | 100 | 130.41 |
| 06/18/2026 17:07 | 40 | 130.41 |
| 06/18/2026 17:07 | 100 | 130.41 |
| 06/18/2026 17:07 | 100 | 130.41 |
| 06/18/2026 17:07 | 81 | 130.51 |
| 06/18/2026 17:07 | 2 | 130.455 |
| 06/18/2026 17:07 | 100 | 130.455 |
| 06/18/2026 17:07 | 21 | 130.46 |
| 06/18/2026 17:07 | 137 | 130.45 |
| 06/18/2026 17:07 | 5 | 130.45 |
| 06/18/2026 17:07 | 98 | 130.46 |
| 06/18/2026 17:07 | 2 | 130.46 |
| 06/18/2026 17:07 | 50 | 130.50 |
| 06/18/2026 17:07 | 1 | 130.50 |
| 06/18/2026 17:07 | 10 | 130.50 |
| 06/18/2026 17:07 | 5 | 130.50 |
| 06/18/2026 17:07 | 2 | 130.50 |
| 06/18/2026 17:07 | 2 | 130.50 |
| 06/18/2026 17:07 | 4 | 130.50 |
| 06/18/2026 17:07 | 20 | 130.50 |
| 06/18/2026 17:07 | 100 | 130.53 |
| 06/18/2026 17:07 | 1 | 130.57 |
| 06/18/2026 17:07 | 16 | 130.585 |
| 06/18/2026 17:07 | 100 | 130.60 |
| 06/18/2026 17:07 | 34 | 130.58 |
| 06/18/2026 17:07 | 100 | 130.58 |
| 06/18/2026 17:07 | 6 | 130.59 |
| 06/18/2026 17:07 | 4 | 130.60 |
| 06/18/2026 17:07 | 1 | 130.60 |
| 06/18/2026 17:07 | 72 | 130.59 |
| 06/18/2026 17:07 | 1 | 130.59 |
| 06/18/2026 17:07 | 1 | 130.59 |
| 06/18/2026 17:07 | 26 | 130.59 |
| 06/18/2026 17:07 | 100 | 130.59 |
| 06/18/2026 17:07 | 100 | 130.59 |
| 06/18/2026 17:07 | 2 | 130.59 |
| 06/18/2026 17:07 | 100 | 130.59 |
| 06/18/2026 17:07 | 39 | 130.57 |
| 06/18/2026 17:07 | 63 | 130.57 |
| 06/18/2026 17:07 | 50 | 130.55 |
| 06/18/2026 17:07 | 3 | 130.57 |
| 06/18/2026 17:07 | 7 | 130.58 |
| 06/18/2026 17:07 | 1 | 130.59 |
| 06/18/2026 17:07 | 1 | 130.61 |
| 06/18/2026 17:06 | 2 | 130.67 |
| 06/18/2026 17:06 | 2 | 130.70 |
| 06/18/2026 17:06 | 8 | 130.70 |
| 06/18/2026 17:06 | 3 | 130.75 |
| 06/18/2026 17:06 | 1 | 130.76 |
| 06/18/2026 17:06 | 3 | 130.76 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 10 | 130.74 |
| 06/18/2026 17:06 | 1 | 130.74 |
| 06/18/2026 17:06 | 78 | 130.74 |
| 06/18/2026 17:06 | 36 | 130.74 |
| 06/18/2026 17:06 | 64 | 130.74 |
| 06/18/2026 17:06 | 15 | 130.74 |
| 06/18/2026 17:06 | 88 | 130.81 |
| 06/18/2026 17:06 | 18 | 130.81 |
| 06/18/2026 17:06 | 50 | 130.795 |
| 06/18/2026 17:06 | 12 | 130.82 |
| 06/18/2026 17:06 | 54 | 130.81 |
| 06/18/2026 17:06 | 50 | 130.81 |
| 06/18/2026 17:06 | 50 | 130.81 |
| 06/18/2026 17:06 | 1 | 130.78 |
| 06/18/2026 17:06 | 99 | 130.78 |
| 06/18/2026 17:06 | 34 | 130.79 |
| 06/18/2026 17:06 | 6 | 130.79 |
| 06/18/2026 17:06 | 46 | 130.81 |
| 06/18/2026 17:06 | 100 | 130.80 |
| 06/18/2026 17:06 | 24 | 130.80 |
| 06/18/2026 17:06 | 76 | 130.80 |
| 06/18/2026 17:06 | 20 | 130.76 |
| 06/18/2026 17:06 | 20 | 130.76 |
| 06/18/2026 17:06 | 13 | 130.74 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.742 |
| 06/18/2026 17:06 | 5 | 130.74 |
| 06/18/2026 17:06 | 121 | 130.74 |
| 06/18/2026 17:06 | 34 | 130.74 |
| 06/18/2026 17:06 | 121 | 130.74 |
| 06/18/2026 17:06 | 6 | 130.74 |
| 06/18/2026 17:06 | 92 | 130.74 |
| 06/18/2026 17:06 | 91 | 130.74 |
| 06/18/2026 17:06 | 100 | 130.74 |
| 06/18/2026 17:06 | 163 | 130.74 |
| 06/18/2026 17:06 | 73 | 130.74 |
| 06/18/2026 17:06 | 91 | 130.74 |
| 06/18/2026 17:06 | 1 | 130.74 |
| 06/18/2026 17:06 | 50 | 130.74 |
| 06/18/2026 17:06 | 1 | 130.74 |
| 06/18/2026 17:06 | 40 | 130.74 |
| 06/18/2026 17:06 | 73 | 130.74 |
| 06/18/2026 17:06 | 800 | 130.81 |
| 06/18/2026 17:06 | 50 | 130.81 |
| 06/18/2026 17:06 | 34 | 130.85 |
| 06/18/2026 17:06 | 34 | 130.82 |
| 06/18/2026 17:06 | 6 | 130.83 |
| 06/18/2026 17:06 | 64 | 130.85 |
| 06/18/2026 17:06 | 40 | 130.85 |
| 06/18/2026 17:06 | 120 | 130.85 |
| 06/18/2026 17:06 | 64 | 130.84 |
| 06/18/2026 17:06 | 148 | 130.79 |
| 06/18/2026 17:06 | 5 | 130.79 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 100 | 130.75 |
| 06/18/2026 17:06 | 1 | 130.67 |
| 06/18/2026 17:06 | 192 | 130.71 |
| 06/18/2026 17:06 | 87 | 130.76 |
| 06/18/2026 17:06 | 90 | 130.76 |
| 06/18/2026 17:06 | 87 | 130.76 |
| 06/18/2026 17:06 | 1 | 130.80 |
| 06/18/2026 17:06 | 100 | 130.74 |
| 06/18/2026 17:06 | 50 | 130.68 |
| 06/18/2026 17:06 | 100 | 130.68 |
| 06/18/2026 17:06 | 4 | 130.67 |
| 06/18/2026 17:05 | 7 | 130.59 |
| 06/18/2026 17:05 | 50 | 130.59 |
| 06/18/2026 17:05 | 20 | 130.60 |
| 06/18/2026 17:05 | 60 | 130.62 |
| 06/18/2026 17:05 | 50 | 130.65 |
| 06/18/2026 17:05 | 100 | 130.65 |
| 06/18/2026 17:05 | 1 | 130.66 |
| 06/18/2026 17:05 | 4 | 130.66 |
| 06/18/2026 17:05 | 20 | 130.72 |
| 06/18/2026 17:05 | 100 | 130.73 |
| 06/18/2026 17:05 | 1 | 130.66 |
| 06/18/2026 17:05 | 25 | 130.66 |
| 06/18/2026 17:05 | 23 | 130.68 |
| 06/18/2026 17:05 | 19 | 130.72 |
| 06/18/2026 17:05 | 81 | 130.72 |
| 06/18/2026 17:05 | 100 | 130.70 |
| 06/18/2026 17:05 | 100 | 130.74 |
| 06/18/2026 17:05 | 500 | 130.74 |
| 06/18/2026 17:05 | 1 | 130.80 |
| 06/18/2026 17:05 | 10 | 130.80 |
| 06/18/2026 17:05 | 11 | 130.825 |
| 06/18/2026 17:05 | 11 | 130.825 |
| 06/18/2026 17:05 | 11 | 130.825 |
| 06/18/2026 17:05 | 5 | 130.83 |
| 06/18/2026 17:05 | 5 | 130.84 |
| 06/18/2026 17:05 | 4 | 130.84 |
| 06/18/2026 17:05 | 73 | 130.94 |
| 06/18/2026 17:05 | 6 | 130.97 |
| 06/18/2026 17:05 | 84 | 130.99 |
| 06/18/2026 17:05 | 13 | 130.99 |
| 06/18/2026 17:05 | 100 | 130.98 |
| 06/18/2026 17:05 | 2 | 130.97 |
| 06/18/2026 17:05 | 4 | 130.94 |
| 06/18/2026 17:05 | 1 | 131.00 |
| 06/18/2026 17:05 | 89 | 131.00 |
| 06/18/2026 17:05 | 100 | 130.99 |
| 06/18/2026 17:05 | 100 | 130.98 |
| 06/18/2026 17:05 | 11 | 131.00 |
| 06/18/2026 17:05 | 100 | 130.99 |
| 06/18/2026 17:05 | 45 | 130.99 |
| 06/18/2026 17:05 | 9 | 130.99 |
| 06/18/2026 17:05 | 16 | 130.99 |
| 06/18/2026 17:05 | 30 | 130.99 |
| 06/18/2026 17:05 | 23 | 130.98 |
| 06/18/2026 17:05 | 100 | 130.97 |
| 06/18/2026 17:05 | 24 | 130.98 |
| 06/18/2026 17:05 | 3 | 130.98 |
| 06/18/2026 17:05 | 5 | 130.95 |
| 06/18/2026 17:05 | 13 | 130.98 |
| 06/18/2026 17:05 | 9 | 130.95 |
| 06/18/2026 17:05 | 34 | 130.97 |
| 06/18/2026 17:05 | 1 | 130.97 |
| 06/18/2026 17:05 | 25 | 130.97 |
| 06/18/2026 17:05 | 100 | 130.96 |
| 06/18/2026 17:05 | 100 | 130.95 |
| 06/18/2026 17:05 | 40 | 130.97 |
| 06/18/2026 17:05 | 34 | 130.97 |
| 06/18/2026 17:05 | 6 | 130.97 |
| 06/18/2026 17:05 | 14 | 130.97 |
| 06/18/2026 17:05 | 20 | 130.97 |
| 06/18/2026 17:05 | 6 | 130.95 |
| 06/18/2026 17:05 | 36 | 130.94 |
| 06/18/2026 17:05 | 1 | 130.94 |
| 06/18/2026 17:05 | 160 | 130.93 |
| 06/18/2026 17:05 | 136 | 130.93 |
| 06/18/2026 17:05 | 5 | 130.90 |
| 06/18/2026 17:05 | 19 | 130.90 |
| 06/18/2026 17:05 | 1 | 130.90 |
| 06/18/2026 17:05 | 82 | 130.93 |
| 06/18/2026 17:05 | 77 | 130.93 |
| 06/18/2026 17:05 | 9 | 130.88 |
| 06/18/2026 17:05 | 6 | 130.88 |
| 06/18/2026 17:05 | 34 | 130.88 |
| 06/18/2026 17:05 | 1 | 130.88 |
| 06/18/2026 17:05 | 5 | 130.93 |
| 06/18/2026 17:05 | 72 | 130.92 |
| 06/18/2026 17:05 | 28 | 130.92 |
| 06/18/2026 17:05 | 100 | 130.92 |
| 06/18/2026 17:05 | 100 | 130.91 |
| 06/18/2026 17:05 | 6 | 130.91 |
| 06/18/2026 17:05 | 100 | 130.89 |
| 06/18/2026 17:05 | 50 | 130.89 |
| 06/18/2026 17:05 | 160 | 130.89 |
| 06/18/2026 17:05 | 100 | 130.89 |
| 06/18/2026 17:05 | 100 | 130.89 |
| 06/18/2026 17:05 | 3 | 130.92 |
| 06/18/2026 17:05 | 430 | 130.90 |
| 06/18/2026 17:05 | 400 | 130.90 |
| 06/18/2026 17:05 | 30 | 130.90 |
| 06/18/2026 17:05 | 181 | 130.92 |
| 06/18/2026 17:05 | 1 | 130.92 |
| 06/18/2026 17:05 | 2 | 130.921 |
| 06/18/2026 17:05 | 2 | 130.921 |
| 06/18/2026 17:05 | 7 | 130.94 |
| 06/18/2026 17:05 | 49 | 130.94 |
| 06/18/2026 17:05 | 63 | 130.99 |
| 06/18/2026 17:05 | 1 | 130.94 |
| 06/18/2026 17:05 | 100 | 130.95 |
| 06/18/2026 17:05 | 1 | 130.96 |
| 06/18/2026 17:05 | 1 | 130.96 |
| 06/18/2026 17:05 | 10 | 130.99 |
| 06/18/2026 17:05 | 151 | 131.01 |
| 06/18/2026 17:05 | 151 | 131.01 |
| 06/18/2026 17:05 | 3 | 131.00 |
| 06/18/2026 17:05 | 4 | 131.00 |
| 06/18/2026 17:05 | 10 | 131.00 |
| 06/18/2026 17:05 | 5 | 131.00 |
| 06/18/2026 17:05 | 25 | 131.00 |
| 06/18/2026 17:05 | 1 | 131.00 |
| 06/18/2026 17:05 | 39 | 131.00 |
| 06/18/2026 17:05 | 10 | 131.00 |
| 06/18/2026 17:05 | 1 | 131.00 |
| 06/18/2026 17:05 | 20 | 131.00 |
| 06/18/2026 17:05 | 15 | 131.00 |
| 06/18/2026 17:05 | 1 | 131.00 |
| 06/18/2026 17:05 | 5 | 131.00 |
| 06/18/2026 17:05 | 2 | 131.00 |
| 06/18/2026 17:05 | 10 | 131.00 |
| 06/18/2026 17:05 | 20 | 131.14 |
| 06/18/2026 17:05 | 100 | 131.16 |
| 06/18/2026 17:05 | 26 | 131.17 |
| 06/18/2026 17:05 | 64 | 131.17 |
| 06/18/2026 17:05 | 25 | 131.17 |
| 06/18/2026 17:05 | 1 | 131.17 |
| 06/18/2026 17:05 | 97 | 131.17 |
| 06/18/2026 17:05 | 2 | 131.23 |
| 06/18/2026 17:05 | 4 | 131.28 |
| 06/18/2026 17:05 | 40 | 131.28 |
| 06/18/2026 17:05 | 5 | 131.27 |
| 06/18/2026 17:05 | 50 | 131.26 |
| 06/18/2026 17:05 | 50 | 131.21 |
| 06/18/2026 17:05 | 34 | 131.24 |
| 06/18/2026 17:04 | 6 | 131.19 |
| 06/18/2026 17:04 | 6 | 131.19 |
| 06/18/2026 17:04 | 6 | 131.15 |
| 06/18/2026 17:04 | 5 | 131.12 |
| 06/18/2026 17:04 | 1 | 131.12 |
| 06/18/2026 17:04 | 99 | 131.12 |
| 06/18/2026 17:04 | 1 | 131.12 |
| 06/18/2026 17:04 | 58 | 131.01 |
| 06/18/2026 17:04 | 1 | 131.02 |
| 06/18/2026 17:04 | 15 | 131.02 |
| 06/18/2026 17:04 | 50 | 131.03 |
| 06/18/2026 17:04 | 46 | 131.03 |
| 06/18/2026 17:04 | 156 | 131.03 |
| 06/18/2026 17:04 | 7 | 131.03 |
| 06/18/2026 17:04 | 50 | 131.04 |
| 06/18/2026 17:04 | 186 | 131.04 |
| 06/18/2026 17:04 | 30 | 131.04 |
| 06/18/2026 17:04 | 347 | 131.04 |
| 06/18/2026 17:04 | 23 | 131.04 |
| 06/18/2026 17:04 | 191 | 131.05 |
| 06/18/2026 17:04 | 20 | 131.06 |
| 06/18/2026 17:04 | 8 | 131.07 |
| 06/18/2026 17:04 | 17 | 131.11 |
| 06/18/2026 17:04 | 2 | 131.11 |
| 06/18/2026 17:04 | 1 | 131.11 |
| 06/18/2026 17:04 | 90 | 131.11 |
| 06/18/2026 17:04 | 100 | 131.11 |
| 06/18/2026 17:04 | 2 | 131.10 |
| 06/18/2026 17:04 | 400 | 131.09 |
| 06/18/2026 17:04 | 20 | 131.10 |
| 06/18/2026 17:04 | 34 | 131.11 |
| 06/18/2026 17:04 | 66 | 131.17 |
| 06/18/2026 17:04 | 34 | 131.17 |
| 06/18/2026 17:04 | 18 | 131.17 |
| 06/18/2026 17:04 | 22 | 131.17 |
| 06/18/2026 17:04 | 2 | 131.27 |
| 06/18/2026 17:04 | 100 | 131.21 |
| 06/18/2026 17:04 | 2 | 131.20 |
| 06/18/2026 17:04 | 100 | 131.19 |
| 06/18/2026 17:04 | 100 | 131.19 |
| 06/18/2026 17:04 | 1 | 131.19 |
| 06/18/2026 17:04 | 4 | 131.19 |
| 06/18/2026 17:04 | 100 | 131.19 |
| 06/18/2026 17:04 | 50 | 131.18 |
| 06/18/2026 17:04 | 13 | 131.17 |
| 06/18/2026 17:04 | 20 | 131.17 |
| 06/18/2026 17:04 | 26 | 131.17 |
| 06/18/2026 17:04 | 1 | 131.14 |
| 06/18/2026 17:04 | 72 | 131.16 |
| 06/18/2026 17:04 | 51 | 131.16 |
| 06/18/2026 17:04 | 104 | 131.16 |
| 06/18/2026 17:04 | 73 | 131.16 |
| 06/18/2026 17:04 | 50 | 131.18 |
| 06/18/2026 17:04 | 2 | 131.20 |
| 06/18/2026 17:04 | 50 | 131.20 |
| 06/18/2026 17:04 | 284 | 131.20 |
| 06/18/2026 17:04 | 100 | 131.24 |
| 06/18/2026 17:04 | 6 | 131.20 |
| 06/18/2026 17:04 | 189 | 131.24 |
| 06/18/2026 17:04 | 100 | 131.24 |
| 06/18/2026 17:04 | 1 | 131.24 |
| 06/18/2026 17:04 | 86 | 131.24 |
| 06/18/2026 17:04 | 24 | 131.24 |
| 06/18/2026 17:04 | 6 | 131.21 |
| 06/18/2026 17:03 | 28 | 131.23 |
| 06/18/2026 17:03 | 6 | 131.23 |
| 06/18/2026 17:03 | 6 | 131.23 |
| 06/18/2026 17:03 | 4 | 131.27 |
| 06/18/2026 17:03 | 20 | 131.24 |
| 06/18/2026 17:03 | 1 | 131.26 |
| 06/18/2026 17:03 | 26 | 131.30 |
| 06/18/2026 17:03 | 30 | 131.28 |
| 06/18/2026 17:03 | 50 | 131.29 |
| 06/18/2026 17:03 | 113 | 131.30 |
| 06/18/2026 17:03 | 50 | 131.30 |
| 06/18/2026 17:03 | 50 | 131.30 |
| 06/18/2026 17:03 | 100 | 131.30 |
| 06/18/2026 17:03 | 15 | 131.32 |
| 06/18/2026 17:03 | 8 | 131.32 |
| 06/18/2026 17:03 | 9 | 131.32 |
| 06/18/2026 17:03 | 8 | 131.32 |
| 06/18/2026 17:03 | 50 | 131.30 |
| 06/18/2026 17:03 | 50 | 131.30 |
| 06/18/2026 17:03 | 4 | 131.32 |
| 06/18/2026 17:03 | 10 | 131.30 |
| 06/18/2026 17:03 | 5 | 131.32 |
| 06/18/2026 17:03 | 50 | 131.33 |
| 06/18/2026 17:03 | 4 | 131.38 |
| 06/18/2026 17:03 | 36 | 131.38 |
| 06/18/2026 17:03 | 3 | 131.45 |
| 06/18/2026 17:03 | 100 | 131.40 |
| 06/18/2026 17:03 | 5 | 131.41 |
| 06/18/2026 17:03 | 6 | 131.43 |
| 06/18/2026 17:03 | 100 | 131.47 |
| 06/18/2026 17:03 | 17 | 131.50 |
| 06/18/2026 17:03 | 18 | 131.50 |
| 06/18/2026 17:03 | 6 | 131.51 |
| 06/18/2026 17:03 | 2 | 131.51 |
| 06/18/2026 17:03 | 50 | 131.51 |
| 06/18/2026 17:03 | 100 | 131.51 |
| 06/18/2026 17:03 | 34 | 131.72 |
| 06/18/2026 17:03 | 34 | 131.70 |
| 06/18/2026 17:03 | 6 | 131.69 |
| 06/18/2026 17:03 | 50 | 131.68 |
| 06/18/2026 17:03 | 6 | 131.67 |
| 06/18/2026 17:03 | 7 | 131.68 |
| 06/18/2026 17:03 | 100 | 131.58 |
| 06/18/2026 17:03 | 100 | 131.58 |
| 06/18/2026 17:03 | 50 | 131.64 |
| 06/18/2026 17:03 | 63 | 131.66 |
| 06/18/2026 17:03 | 100 | 131.68 |
| 06/18/2026 17:03 | 6 | 131.68 |
| 06/18/2026 17:03 | 14 | 131.68 |
| 06/18/2026 17:03 | 6 | 131.69 |
| 06/18/2026 17:03 | 1 | 131.84 |
| 06/18/2026 17:03 | 6 | 131.81 |
| 06/18/2026 17:03 | 100 | 131.88 |
| 06/18/2026 17:03 | 160 | 131.85 |
| 06/18/2026 17:03 | 100 | 131.88 |
| 06/18/2026 17:03 | 21 | 131.82 |
| 06/18/2026 17:03 | 21 | 131.77 |
| 06/18/2026 17:03 | 63 | 131.72 |
| 06/18/2026 17:03 | 68 | 131.77 |
| 06/18/2026 17:03 | 32 | 131.77 |
| 06/18/2026 17:03 | 34 | 131.80 |
| 06/18/2026 17:03 | 100 | 131.87 |
| 06/18/2026 17:03 | 6 | 131.87 |
| 06/18/2026 17:03 | 34 | 131.85 |
| 06/18/2026 17:03 | 6 | 131.85 |
| 06/18/2026 17:03 | 6 | 131.85 |
| 06/18/2026 17:03 | 100 | 131.74 |
| 06/18/2026 17:03 | 58 | 131.69 |
| 06/18/2026 17:03 | 52 | 131.67 |
| 06/18/2026 17:03 | 6 | 131.67 |
| 06/18/2026 17:03 | 1 | 131.71 |
| 06/18/2026 17:03 | 40 | 131.71 |
| 06/18/2026 17:03 | 100 | 131.71 |
| 06/18/2026 17:03 | 40 | 131.72 |
| 06/18/2026 17:03 | 2 | 131.77 |
| 06/18/2026 17:03 | 47 | 131.77 |
| 06/18/2026 17:03 | 14 | 131.75 |
| 06/18/2026 17:03 | 39 | 131.76 |
| 06/18/2026 17:03 | 4 | 131.84 |
| 06/18/2026 17:03 | 81 | 131.88 |
| 06/18/2026 17:03 | 21 | 131.88 |
| 06/18/2026 17:03 | 50 | 131.88 |
| 06/18/2026 17:03 | 4 | 131.88 |
| 06/18/2026 17:03 | 4 | 131.89 |
| 06/18/2026 17:03 | 50 | 131.94 |
| 06/18/2026 17:03 | 20 | 131.94 |
| 06/18/2026 17:03 | 200 | 131.93 |
| 06/18/2026 17:03 | 100 | 131.93 |
| 06/18/2026 17:03 | 100 | 131.92 |
| 06/18/2026 17:03 | 30 | 131.92 |
| 06/18/2026 17:03 | 70 | 131.92 |
| 06/18/2026 17:03 | 100 | 131.92 |
| 06/18/2026 17:03 | 100 | 131.92 |
| 06/18/2026 17:03 | 29 | 131.92 |
| 06/18/2026 17:03 | 100 | 131.92 |
| 06/18/2026 17:03 | 100 | 131.92 |
| 06/18/2026 17:03 | 100 | 131.91 |
| 06/18/2026 17:03 | 200 | 131.885 |
| 06/18/2026 17:03 | 10 | 131.88 |
| 06/18/2026 17:03 | 63 | 131.815 |
| 06/18/2026 17:03 | 27 | 131.84 |
| 06/18/2026 17:03 | 9 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 64 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 30 | 131.84 |
| 06/18/2026 17:03 | 64 | 131.84 |
| 06/18/2026 17:03 | 51 | 131.84 |
| 06/18/2026 17:03 | 55 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 200 | 131.84 |
| 06/18/2026 17:03 | 73 | 131.84 |
| 06/18/2026 17:03 | 127 | 131.84 |
| 06/18/2026 17:03 | 73 | 131.84 |
| 06/18/2026 17:03 | 1 | 131.84 |
| 06/18/2026 17:03 | 126 | 131.84 |
| 06/18/2026 17:03 | 36 | 131.84 |
| 06/18/2026 17:03 | 164 | 131.84 |
| 06/18/2026 17:03 | 100 | 131.83 |
| 06/18/2026 17:03 | 6 | 131.81 |
| 06/18/2026 17:03 | 50 | 131.80 |
| 06/18/2026 17:03 | 5 | 131.77 |
| 06/18/2026 17:03 | 190 | 131.77 |
| 06/18/2026 17:03 | 5 | 131.87 |
| 06/18/2026 17:03 | 5 | 131.87 |
| 06/18/2026 17:03 | 14 | 131.87 |
| 06/18/2026 17:03 | 11 | 131.98 |
| 06/18/2026 17:03 | 100 | 131.98 |
| 06/18/2026 17:03 | 40 | 131.98 |
| 06/18/2026 17:03 | 50 | 131.98 |
| 06/18/2026 17:03 | 100 | 131.97 |
| 06/18/2026 17:03 | 100 | 131.97 |
| 06/18/2026 17:02 | 23 | 131.955 |
| 06/18/2026 17:02 | 1 | 131.95 |
| 06/18/2026 17:02 | 50 | 131.98 |
| 06/18/2026 17:02 | 100 | 132.01 |
| 06/18/2026 17:02 | 22 | 132.07 |
| 06/18/2026 17:02 | 22 | 132.03 |
| 06/18/2026 17:02 | 6 | 132.03 |
| 06/18/2026 17:02 | 22 | 132.03 |
| 06/18/2026 17:02 | 126 | 132.03 |
| 06/18/2026 17:02 | 22 | 132.03 |
| 06/18/2026 17:02 | 2 | 132.03 |
| 06/18/2026 17:02 | 100 | 132.03 |
| 06/18/2026 17:02 | 2 | 132.03 |
| 06/18/2026 17:02 | 100 | 132.02 |
| 06/18/2026 17:02 | 40 | 131.87 |
| 06/18/2026 17:02 | 4 | 131.87 |
| 06/18/2026 17:02 | 16 | 131.87 |
| 06/18/2026 17:02 | 20 | 131.86 |
| 06/18/2026 17:02 | 53 | 131.86 |
| 06/18/2026 17:02 | 100 | 131.81 |
| 06/18/2026 17:02 | 47 | 131.90 |
| 06/18/2026 17:02 | 50 | 131.90 |
| 06/18/2026 17:02 | 24 | 131.90 |
| 06/18/2026 17:02 | 63 | 131.90 |
| 06/18/2026 17:02 | 50 | 131.90 |
| 06/18/2026 17:02 | 50 | 131.90 |
| 06/18/2026 17:02 | 100 | 131.92 |
| 06/18/2026 17:02 | 50 | 131.88 |
| 06/18/2026 17:02 | 36 | 131.87 |
| 06/18/2026 17:02 | 58 | 131.87 |
| 06/18/2026 17:02 | 5 | 131.87 |
| 06/18/2026 17:02 | 58 | 131.87 |
| 06/18/2026 17:02 | 41 | 131.87 |
| 06/18/2026 17:02 | 1 | 131.87 |
| 06/18/2026 17:02 | 99 | 131.87 |
| 06/18/2026 17:02 | 1 | 131.87 |
| 06/18/2026 17:02 | 100 | 131.87 |
| 06/18/2026 17:02 | 37 | 131.87 |
| 06/18/2026 17:02 | 100 | 131.87 |
| 06/18/2026 17:02 | 63 | 131.87 |
| 06/18/2026 17:02 | 37 | 131.87 |
| 06/18/2026 17:02 | 5 | 131.87 |
| 06/18/2026 17:02 | 95 | 131.87 |
| 06/18/2026 17:02 | 100 | 131.87 |
| 06/18/2026 17:02 | 100 | 131.86 |
| 06/18/2026 17:02 | 100 | 131.75 |
| 06/18/2026 17:02 | 6 | 131.73 |
| 06/18/2026 17:02 | 7 | 131.72 |
| 06/18/2026 17:02 | 1 | 131.72 |
| 06/18/2026 17:02 | 1 | 131.72 |
| 06/18/2026 17:02 | 2 | 131.73 |
| 06/18/2026 17:02 | 1 | 131.73 |
| 06/18/2026 17:02 | 190 | 131.78 |
| 06/18/2026 17:02 | 100 | 131.81 |
| 06/18/2026 17:02 | 15 | 131.81 |
| 06/18/2026 17:02 | 100 | 131.81 |
| 06/18/2026 17:02 | 18 | 131.84 |
| 06/18/2026 17:02 | 55 | 131.92 |
| 06/18/2026 17:02 | 20 | 131.93 |
| 06/18/2026 17:02 | 20 | 131.96 |
| 06/18/2026 17:02 | 1 | 131.99 |
| 06/18/2026 17:02 | 50 | 132.02 |
| 06/18/2026 17:02 | 50 | 132.03 |
| 06/18/2026 17:02 | 2 | 132.06 |
| 06/18/2026 17:02 | 2 | 132.06 |
| 06/18/2026 17:02 | 42 | 132.01 |
| 06/18/2026 17:02 | 58 | 132.01 |
| 06/18/2026 17:02 | 42 | 132.04 |
| 06/18/2026 17:02 | 1 | 132.04 |
| 06/18/2026 17:02 | 63 | 132.04 |
| 06/18/2026 17:02 | 63 | 132.04 |
| 06/18/2026 17:02 | 131 | 132.04 |
| 06/18/2026 17:02 | 20 | 132.04 |
| 06/18/2026 17:02 | 80 | 132.04 |
| 06/18/2026 17:02 | 51 | 132.04 |
| 06/18/2026 17:02 | 100 | 132.05 |
| 06/18/2026 17:02 | 50 | 132.17 |
| 06/18/2026 17:02 | 1 | 132.19 |
| 06/18/2026 17:02 | 90 | 132.19 |
| 06/18/2026 17:02 | 10 | 132.19 |
| 06/18/2026 17:02 | 34 | 132.20 |
| 06/18/2026 17:02 | 58 | 132.20 |
| 06/18/2026 17:02 | 1 | 132.20 |
| 06/18/2026 17:02 | 41 | 132.20 |
| 06/18/2026 17:02 | 1 | 132.20 |
| 06/18/2026 17:02 | 6 | 132.21 |
| 06/18/2026 17:02 | 50 | 132.22 |
| 06/18/2026 17:02 | 3 | 132.22 |
| 06/18/2026 17:02 | 1 | 132.22 |
| 06/18/2026 17:02 | 96 | 132.22 |
| 06/18/2026 17:02 | 5 | 132.23 |
| 06/18/2026 17:02 | 1 | 132.23 |
| 06/18/2026 17:02 | 100 | 132.25 |
| 06/18/2026 17:02 | 20 | 132.22 |
| 06/18/2026 17:02 | 7 | 132.21 |
| 06/18/2026 17:02 | 1 | 132.21 |
| 06/18/2026 17:02 | 92 | 132.21 |
| 06/18/2026 17:02 | 100 | 132.19 |
| 06/18/2026 17:02 | 100 | 132.17 |
| 06/18/2026 17:02 | 100 | 132.17 |
| 06/18/2026 17:02 | 46 | 132.11 |
| 06/18/2026 17:02 | 6 | 132.11 |
| 06/18/2026 17:02 | 34 | 132.11 |
| 06/18/2026 17:02 | 10 | 132.10 |
| 06/18/2026 17:02 | 160 | 132.11 |
| 06/18/2026 17:02 | 100 | 132.09 |
| 06/18/2026 17:02 | 62 | 132.07 |
| 06/18/2026 17:02 | 38 | 132.07 |
| 06/18/2026 17:02 | 44 | 132.065 |
| 06/18/2026 17:02 | 44 | 132.05 |
| 06/18/2026 17:02 | 100 | 132.08 |
| 06/18/2026 17:02 | 100 | 132.07 |
| 06/18/2026 17:02 | 100 | 132.07 |
| 06/18/2026 17:02 | 56 | 132.05 |
| 06/18/2026 17:02 | 100 | 132.025 |
| 06/18/2026 17:02 | 14 | 132.00 |
| 06/18/2026 17:01 | 5 | 131.98 |
| 06/18/2026 17:01 | 100 | 132.02 |
| 06/18/2026 17:01 | 100 | 132.03 |
| 06/18/2026 17:01 | 1 | 132.03 |
| 06/18/2026 17:01 | 99 | 132.03 |
| 06/18/2026 17:01 | 1 | 132.03 |
| 06/18/2026 17:01 | 41 | 132.02 |
| 06/18/2026 17:01 | 160 | 132.00 |
| 06/18/2026 17:01 | 12 | 131.92 |
| 06/18/2026 17:01 | 13 | 131.92 |
| 06/18/2026 17:01 | 100 | 131.945 |
| 06/18/2026 17:01 | 7 | 131.87 |
| 06/18/2026 17:01 | 2 | 131.945 |
| 06/18/2026 17:01 | 63 | 131.945 |
| 06/18/2026 17:01 | 7 | 131.945 |
| 06/18/2026 17:01 | 100 | 131.945 |
| 06/18/2026 17:01 | 1 | 131.90 |
| 06/18/2026 17:01 | 2 | 131.90 |
| 06/18/2026 17:01 | 1 | 131.90 |
| 06/18/2026 17:01 | 50 | 131.92 |
| 06/18/2026 17:01 | 100 | 131.95 |
| 06/18/2026 17:01 | 25 | 131.98 |
| 06/18/2026 17:01 | 25 | 131.98 |
| 06/18/2026 17:01 | 5 | 132.00 |
| 06/18/2026 17:01 | 5 | 132.00 |
| 06/18/2026 17:01 | 40 | 132.00 |
| 06/18/2026 17:01 | 6 | 132.00 |
| 06/18/2026 17:01 | 50 | 132.02 |
| 06/18/2026 17:01 | 4 | 132.02 |
| 06/18/2026 17:01 | 50 | 132.06 |
| 06/18/2026 17:01 | 2 | 132.06 |
| 06/18/2026 17:01 | 81 | 132.02 |
| 06/18/2026 17:01 | 160 | 132.05 |
| 06/18/2026 17:01 | 100 | 132.08 |
| 06/18/2026 17:01 | 50 | 132.08 |
| 06/18/2026 17:01 | 2 | 132.02 |
| 06/18/2026 17:01 | 2 | 132.00 |
| 06/18/2026 17:01 | 94 | 132.06 |
| 06/18/2026 17:01 | 6 | 132.05 |
| 06/18/2026 17:01 | 100 | 132.01 |
| 06/18/2026 17:01 | 100 | 132.10 |
| 06/18/2026 17:01 | 37 | 132.11 |
| 06/18/2026 17:01 | 63 | 132.11 |
| 06/18/2026 17:01 | 6 | 132.15 |
| 06/18/2026 17:01 | 50 | 132.195 |
| 06/18/2026 17:01 | 100 | 132.20 |
| 06/18/2026 17:01 | 50 | 132.20 |
| 06/18/2026 17:01 | 6 | 132.17 |
| 06/18/2026 17:01 | 50 | 132.15 |
| 06/18/2026 17:01 | 100 | 132.18 |
| 06/18/2026 17:01 | 1 | 132.19 |
| 06/18/2026 17:01 | 100 | 132.21 |
| 06/18/2026 17:01 | 63 | 132.26 |
| 06/18/2026 17:01 | 100 | 132.27 |
| 06/18/2026 17:01 | 6 | 132.29 |
| 06/18/2026 17:01 | 94 | 132.31 |
| 06/18/2026 17:01 | 94 | 132.32 |
| 06/18/2026 17:01 | 3 | 132.32 |
| 06/18/2026 17:01 | 100 | 132.31 |
| 06/18/2026 17:01 | 100 | 132.28 |
| 06/18/2026 17:01 | 1 | 132.31 |
| 06/18/2026 17:01 | 3 | 132.30 |
| 06/18/2026 17:01 | 36 | 132.24 |
| 06/18/2026 17:01 | 55 | 132.24 |
| 06/18/2026 17:01 | 45 | 132.24 |
| 06/18/2026 17:01 | 100 | 132.23 |
| 06/18/2026 17:01 | 149 | 132.23 |
| 06/18/2026 17:01 | 14 | 132.23 |
| 06/18/2026 17:01 | 1737 | 132.23 |
| 06/18/2026 17:01 | 100 | 132.22 |
| 06/18/2026 17:01 | 50 | 132.14 |
| 06/18/2026 17:01 | 100 | 132.12 |
| 06/18/2026 17:01 | 37 | 132.09 |
| 06/18/2026 17:01 | 63 | 132.09 |
| 06/18/2026 17:01 | 100 | 132.04 |
| 06/18/2026 17:01 | 2 | 132.05 |
| 06/18/2026 17:01 | 63 | 132.06 |
| 06/18/2026 17:01 | 50 | 132.11 |
| 06/18/2026 17:01 | 99 | 132.07 |
| 06/18/2026 17:01 | 1 | 132.07 |
| 06/18/2026 17:01 | 99 | 132.07 |
| 06/18/2026 17:01 | 1 | 132.07 |
| 06/18/2026 17:01 | 50 | 132.07 |
| 06/18/2026 17:01 | 100 | 132.07 |
| 06/18/2026 17:01 | 100 | 132.05 |
| 06/18/2026 17:01 | 38 | 132.03 |
| 06/18/2026 17:01 | 100 | 132.02 |
| 06/18/2026 17:01 | 300 | 131.98 |
| 06/18/2026 17:01 | 24 | 131.98 |
| 06/18/2026 17:01 | 76 | 131.98 |
| 06/18/2026 17:01 | 7 | 131.87 |
| 06/18/2026 17:01 | 9 | 131.89 |
| 06/18/2026 17:01 | 2 | 132.00 |
| 06/18/2026 17:01 | 20 | 132.00 |
| 06/18/2026 17:01 | 100 | 132.025 |
| 06/18/2026 17:01 | 2 | 132.03 |
| 06/18/2026 17:01 | 100 | 131.99 |
| 06/18/2026 17:01 | 10 | 131.96 |
| 06/18/2026 17:01 | 56 | 131.95 |
| 06/18/2026 17:01 | 99 | 131.95 |
| 06/18/2026 17:01 | 1 | 131.95 |
| 06/18/2026 17:01 | 82 | 131.95 |
| 06/18/2026 17:01 | 100 | 131.95 |
| 06/18/2026 17:01 | 82 | 131.95 |
| 06/18/2026 17:01 | 100 | 131.95 |
| 06/18/2026 17:01 | 180 | 131.95 |
| 06/18/2026 17:01 | 100 | 131.95 |
| 06/18/2026 17:01 | 71 | 131.95 |
| 06/18/2026 17:01 | 29 | 131.95 |
| 06/18/2026 17:01 | 82 | 131.95 |
| 06/18/2026 17:01 | 13 | 131.95 |
| 06/18/2026 17:01 | 50 | 131.94 |
| 06/18/2026 17:01 | 7 | 131.94 |
| 06/18/2026 17:01 | 100 | 131.94 |
| 06/18/2026 17:00 | 2 | 131.94 |
| 06/18/2026 17:00 | 5 | 131.95 |
| 06/18/2026 17:00 | 2 | 131.94 |
| 06/18/2026 17:00 | 2 | 131.90 |
| 06/18/2026 17:00 | 14 | 131.90 |
| 06/18/2026 17:00 | 20 | 131.87 |
| 06/18/2026 17:00 | 56 | 131.84 |
| 06/18/2026 17:00 | 40 | 131.81 |
| 06/18/2026 17:00 | 40 | 131.80 |
| 06/18/2026 17:00 | 100 | 131.78 |
| 06/18/2026 17:00 | 20 | 131.78 |
| 06/18/2026 17:00 | 80 | 131.78 |
| 06/18/2026 17:00 | 100 | 131.77 |
| 06/18/2026 17:00 | 6 | 131.75 |
| 06/18/2026 17:00 | 100 | 131.77 |
| 06/18/2026 17:00 | 100 | 131.76 |
| 06/18/2026 17:00 | 50 | 131.76 |
| 06/18/2026 17:00 | 18 | 131.72 |
| 06/18/2026 17:00 | 28 | 131.695 |
| 06/18/2026 17:00 | 1 | 131.74 |
| 06/18/2026 17:00 | 50 | 131.71 |
| 06/18/2026 17:00 | 18 | 131.73 |
| 06/18/2026 17:00 | 2 | 131.73 |
| 06/18/2026 17:00 | 5 | 131.73 |
| 06/18/2026 17:00 | 100 | 131.74 |
| 06/18/2026 17:00 | 6 | 131.73 |
| 06/18/2026 17:00 | 100 | 131.68 |
| 06/18/2026 17:00 | 100 | 131.65 |
| 06/18/2026 17:00 | 200 | 131.65 |
| 06/18/2026 17:00 | 100 | 131.63 |
| 06/18/2026 17:00 | 6 | 131.61 |
| 06/18/2026 17:00 | 6 | 131.61 |
| 06/18/2026 17:00 | 100 | 131.61 |
| 06/18/2026 17:00 | 100 | 131.60 |
| 06/18/2026 17:00 | 2 | 131.50 |
| 06/18/2026 17:00 | 8 | 131.50 |
| 06/18/2026 17:00 | 100 | 131.50 |
| 06/18/2026 17:00 | 2 | 131.51 |
| 06/18/2026 17:00 | 12 | 131.51 |
| 06/18/2026 17:00 | 100 | 131.55 |
| 06/18/2026 17:00 | 40 | 131.55 |
| 06/18/2026 17:00 | 30 | 131.60 |
| 06/18/2026 17:00 | 6 | 131.60 |
| 06/18/2026 17:00 | 1 | 131.62 |
| 06/18/2026 17:00 | 190 | 131.62 |
| 06/18/2026 17:00 | 1 | 131.62 |
| 06/18/2026 17:00 | 50 | 131.63 |
| 06/18/2026 17:00 | 25 | 131.65 |
| 06/18/2026 17:00 | 82 | 131.65 |
| 06/18/2026 17:00 | 62 | 131.65 |
| 06/18/2026 17:00 | 66 | 131.65 |
| 06/18/2026 17:00 | 41 | 131.65 |
| 06/18/2026 17:00 | 13 | 131.65 |
| 06/18/2026 17:00 | 66 | 131.65 |
| 06/18/2026 17:00 | 20 | 131.66 |
| 06/18/2026 17:00 | 1 | 131.66 |
| 06/18/2026 17:00 | 100 | 131.66 |
| 06/18/2026 17:00 | 2 | 131.70 |
| 06/18/2026 17:00 | 15 | 131.76 |
| 06/18/2026 17:00 | 9 | 131.73 |
| 06/18/2026 17:00 | 4 | 131.72 |
| 06/18/2026 17:00 | 5 | 131.72 |
| 06/18/2026 17:00 | 15 | 131.72 |
| 06/18/2026 17:00 | 24 | 131.73 |
| 06/18/2026 17:00 | 24 | 131.73 |
| 06/18/2026 17:00 | 1 | 131.69 |
| 06/18/2026 17:00 | 1 | 131.75 |
| 06/18/2026 17:00 | 35 | 131.80 |
| 06/18/2026 17:00 | 20 | 131.80 |
| 06/18/2026 17:00 | 247 | 131.80 |
| 06/18/2026 17:00 | 78 | 131.82 |
| 06/18/2026 17:00 | 116 | 131.82 |
| 06/18/2026 17:00 | 49 | 131.82 |
| 06/18/2026 17:00 | 56 | 131.82 |
| 06/18/2026 17:00 | 1 | 131.82 |
| 06/18/2026 17:00 | 400 | 131.82 |
| 06/18/2026 17:00 | 500 | 131.82 |
| 06/18/2026 17:00 | 12 | 131.80 |
| 06/18/2026 17:00 | 1 | 131.80 |
| 06/18/2026 17:00 | 198 | 131.80 |
| 06/18/2026 17:00 | 174 | 131.80 |
| 06/18/2026 17:00 | 28 | 131.80 |
| 06/18/2026 16:59 | 1 | 131.87 |
| 06/18/2026 16:59 | 2 | 131.89 |
| 06/18/2026 16:59 | 100 | 131.89 |
| 06/18/2026 16:59 | 17 | 131.85 |
| 06/18/2026 16:59 | 64 | 131.845 |
| 06/18/2026 16:59 | 48 | 131.85 |
| 06/18/2026 16:59 | 2 | 131.85 |
| 06/18/2026 16:59 | 40 | 131.87 |
| 06/18/2026 16:59 | 100 | 131.85 |
| 06/18/2026 16:59 | 100 | 131.85 |
| 06/18/2026 16:59 | 18 | 131.79 |
| 06/18/2026 16:59 | 50 | 131.78 |
| 06/18/2026 16:59 | 4 | 131.77 |
| 06/18/2026 16:59 | 13 | 131.73 |
| 06/18/2026 16:59 | 100 | 131.77 |
| 06/18/2026 16:59 | 21 | 131.74 |
| 06/18/2026 16:59 | 100 | 131.74 |
| 06/18/2026 16:59 | 4 | 131.71 |
| 06/18/2026 16:59 | 26 | 131.71 |
| 06/18/2026 16:59 | 74 | 131.71 |
| 06/18/2026 16:59 | 6 | 131.69 |
| 06/18/2026 16:59 | 16 | 131.66 |
| 06/18/2026 16:59 | 154 | 131.65 |
| 06/18/2026 16:59 | 1 | 131.65 |
| 06/18/2026 16:59 | 83 | 131.65 |
| 06/18/2026 16:59 | 100 | 131.65 |
| 06/18/2026 16:59 | 171 | 131.65 |
| 06/18/2026 16:59 | 145 | 131.65 |
| 06/18/2026 16:59 | 10 | 131.68 |
| 06/18/2026 16:59 | 100 | 131.68 |
| 06/18/2026 16:59 | 6 | 131.67 |
| 06/18/2026 16:59 | 1 | 131.65 |
| 06/18/2026 16:59 | 180 | 131.65 |
| 06/18/2026 16:59 | 6 | 131.65 |
| 06/18/2026 16:59 | 169 | 131.65 |
| 06/18/2026 16:59 | 1 | 131.65 |
| 06/18/2026 16:59 | 2 | 131.65 |
| 06/18/2026 16:59 | 30 | 131.65 |
| 06/18/2026 16:59 | 100 | 131.66 |
| 06/18/2026 16:59 | 48 | 131.66 |
| 06/18/2026 16:59 | 35 | 131.715 |
| 06/18/2026 16:59 | 18 | 131.74 |
| 06/18/2026 16:59 | 18 | 131.74 |
| 06/18/2026 16:59 | 18 | 131.74 |
| 06/18/2026 16:59 | 18 | 131.74 |
| 06/18/2026 16:59 | 160 | 131.75 |
| 06/18/2026 16:59 | 40 | 131.72 |
| 06/18/2026 16:59 | 20 | 131.75 |
| 06/18/2026 16:59 | 100 | 131.79 |
| 06/18/2026 16:59 | 66 | 131.79 |
| 06/18/2026 16:59 | 100 | 131.77 |
| 06/18/2026 16:59 | 20 | 131.76 |
| 06/18/2026 16:59 | 2 | 131.79 |
| 06/18/2026 16:59 | 19 | 131.79 |
| 06/18/2026 16:59 | 8 | 131.79 |
| 06/18/2026 16:59 | 3 | 131.79 |
| 06/18/2026 16:59 | 2 | 131.79 |
| 06/18/2026 16:59 | 100 | 131.715 |
| 06/18/2026 16:59 | 28 | 131.715 |
| 06/18/2026 16:58 | 5 | 131.70 |
| 06/18/2026 16:58 | 19 | 131.69 |
| 06/18/2026 16:58 | 81 | 131.77 |
| 06/18/2026 16:58 | 6 | 131.77 |
| 06/18/2026 16:58 | 6 | 131.77 |
| 06/18/2026 16:58 | 13 | 131.76 |
| 06/18/2026 16:58 | 57 | 131.76 |
| 06/18/2026 16:58 | 13 | 131.76 |
| 06/18/2026 16:58 | 37 | 131.76 |
| 06/18/2026 16:58 | 7 | 131.76 |
| 06/18/2026 16:58 | 20 | 131.81 |
| 06/18/2026 16:58 | 10 | 131.85 |
| 06/18/2026 16:58 | 15 | 131.85 |
| 06/18/2026 16:58 | 15 | 131.85 |
| 06/18/2026 16:58 | 15 | 131.85 |
| 06/18/2026 16:58 | 25 | 131.85 |
| 06/18/2026 16:58 | 36 | 131.85 |
| 06/18/2026 16:58 | 30 | 131.80 |
| 06/18/2026 16:58 | 6 | 131.87 |
| 06/18/2026 16:58 | 43 | 131.90 |
| 06/18/2026 16:58 | 27 | 131.91 |
| 06/18/2026 16:58 | 63 | 131.91 |
| 06/18/2026 16:58 | 27 | 131.91 |
| 06/18/2026 16:58 | 27 | 131.89 |
| 06/18/2026 16:58 | 27 | 131.92 |
| 06/18/2026 16:58 | 63 | 131.92 |
| 06/18/2026 16:58 | 1 | 131.96 |
| 06/18/2026 16:58 | 26 | 131.96 |
| 06/18/2026 16:58 | 47 | 131.96 |
| 06/18/2026 16:58 | 27 | 131.96 |
| 06/18/2026 16:58 | 99 | 131.95 |
| 06/18/2026 16:58 | 100 | 131.95 |
| 06/18/2026 16:58 | 101 | 131.95 |
| 06/18/2026 16:58 | 100 | 131.91 |
| 06/18/2026 16:58 | 20 | 131.81 |
| 06/18/2026 16:58 | 1 | 131.82 |
| 06/18/2026 16:58 | 76 | 131.82 |
| 06/18/2026 16:58 | 24 | 131.82 |
| 06/18/2026 16:58 | 50 | 131.84 |
| 06/18/2026 16:58 | 50 | 131.86 |
| 06/18/2026 16:58 | 21 | 131.86 |
| 06/18/2026 16:58 | 100 | 131.86 |
| 06/18/2026 16:58 | 100 | 131.86 |
| 06/18/2026 16:58 | 25 | 131.86 |
| 06/18/2026 16:58 | 50 | 131.87 |
| 06/18/2026 16:58 | 56 | 131.92 |
| 06/18/2026 16:58 | 100 | 131.91 |
| 06/18/2026 16:58 | 125 | 131.89 |
| 06/18/2026 16:58 | 1 | 131.86 |
| 06/18/2026 16:58 | 74 | 131.86 |
| 06/18/2026 16:58 | 5 | 131.86 |
| 06/18/2026 16:58 | 25 | 131.86 |
| 06/18/2026 16:58 | 75 | 131.86 |
| 06/18/2026 16:58 | 1 | 131.87 |
| 06/18/2026 16:58 | 21 | 131.87 |
| 06/18/2026 16:58 | 60 | 131.88 |
| 06/18/2026 16:58 | 290 | 131.90 |
| 06/18/2026 16:58 | 50 | 131.89 |
| 06/18/2026 16:58 | 50 | 131.935 |
| 06/18/2026 16:58 | 50 | 131.935 |
| 06/18/2026 16:58 | 79 | 131.87 |
| 06/18/2026 16:58 | 10 | 131.88 |
| 06/18/2026 16:58 | 1 | 131.88 |
| 06/18/2026 16:58 | 50 | 131.88 |
| 06/18/2026 16:58 | 61 | 131.89 |
| 06/18/2026 16:58 | 29 | 131.89 |
| 06/18/2026 16:58 | 34 | 131.89 |
| 06/18/2026 16:57 | 44 | 131.93 |
| 06/18/2026 16:57 | 50 | 131.93 |
| 06/18/2026 16:57 | 6 | 131.935 |
| 06/18/2026 16:57 | 50 | 131.99 |
| 06/18/2026 16:57 | 34 | 131.99 |
| 06/18/2026 16:57 | 99 | 131.99 |
| 06/18/2026 16:57 | 160 | 131.97 |
| 06/18/2026 16:57 | 1 | 131.99 |
| 06/18/2026 16:57 | 18 | 131.98 |
| 06/18/2026 16:57 | 100 | 131.97 |
| 06/18/2026 16:57 | 37 | 131.96 |
| 06/18/2026 16:57 | 63 | 131.96 |
| 06/18/2026 16:57 | 100 | 131.92 |
| 06/18/2026 16:57 | 13 | 131.89 |
| 06/18/2026 16:57 | 7 | 131.89 |
| 06/18/2026 16:57 | 40 | 131.89 |
| 06/18/2026 16:57 | 9 | 131.88 |
| 06/18/2026 16:57 | 31 | 131.88 |
| 06/18/2026 16:57 | 50 | 131.87 |
| 06/18/2026 16:57 | 100 | 131.87 |
| 06/18/2026 16:57 | 100 | 131.82 |
| 06/18/2026 16:57 | 20 | 131.86 |
| 06/18/2026 16:57 | 2 | 131.85 |
| 06/18/2026 16:57 | 63 | 131.79 |
| 06/18/2026 16:57 | 20 | 131.79 |
| 06/18/2026 16:57 | 50 | 131.79 |
| 06/18/2026 16:57 | 100 | 131.76 |
| 06/18/2026 16:57 | 13 | 131.71 |
| 06/18/2026 16:57 | 34 | 131.69 |
| 06/18/2026 16:57 | 100 | 131.69 |
| 06/18/2026 16:57 | 6 | 131.67 |
| 06/18/2026 16:57 | 200 | 131.59 |
| 06/18/2026 16:57 | 100 | 131.59 |
| 06/18/2026 16:57 | 53 | 131.58 |
| 06/18/2026 16:57 | 50 | 131.58 |
| 06/18/2026 16:57 | 500 | 131.59 |
| 06/18/2026 16:57 | 1 | 131.59 |
| 06/18/2026 16:57 | 23 | 131.60 |
| 06/18/2026 16:57 | 40 | 131.60 |
| 06/18/2026 16:57 | 63 | 131.65 |
| 06/18/2026 16:57 | 69 | 131.69 |
| 06/18/2026 16:57 | 50 | 131.69 |
| 06/18/2026 16:57 | 13 | 131.66 |
| 06/18/2026 16:57 | 100 | 131.68 |
| 06/18/2026 16:57 | 6 | 131.71 |
| 06/18/2026 16:57 | 48 | 131.71 |
| 06/18/2026 16:57 | 73 | 131.74 |
| 06/18/2026 16:57 | 40 | 131.74 |
| 06/18/2026 16:57 | 100 | 131.75 |
| 06/18/2026 16:57 | 60 | 131.74 |
| 06/18/2026 16:57 | 100 | 131.74 |
| 06/18/2026 16:57 | 5 | 131.73 |
| 06/18/2026 16:57 | 5 | 131.69 |
| 06/18/2026 16:57 | 40 | 131.70 |
| 06/18/2026 16:57 | 100 | 131.66 |
| 06/18/2026 16:57 | 6 | 131.64 |
| 06/18/2026 16:57 | 100 | 131.62 |
| 06/18/2026 16:57 | 100 | 131.59 |
| 06/18/2026 16:57 | 36 | 131.59 |
| 06/18/2026 16:57 | 2 | 131.59 |
| 06/18/2026 16:57 | 2 | 131.59 |
| 06/18/2026 16:57 | 2 | 131.58 |
| 06/18/2026 16:57 | 100 | 131.53 |
| 06/18/2026 16:57 | 50 | 131.53 |
| 06/18/2026 16:57 | 100 | 131.53 |
| 06/18/2026 16:57 | 94 | 131.52 |
| 06/18/2026 16:57 | 6 | 131.52 |
| 06/18/2026 16:57 | 30 | 131.51 |
| 06/18/2026 16:57 | 30 | 131.49 |
| 06/18/2026 16:57 | 8 | 131.49 |
| 06/18/2026 16:57 | 12 | 131.48 |
| 06/18/2026 16:57 | 24 | 131.49 |
| 06/18/2026 16:57 | 100 | 131.50 |
| 06/18/2026 16:57 | 71 | 131.50 |
| 06/18/2026 16:57 | 1 | 131.50 |
| 06/18/2026 16:57 | 24 | 131.50 |
| 06/18/2026 16:57 | 4 | 131.50 |
| 06/18/2026 16:57 | 200 | 131.50 |
| 06/18/2026 16:57 | 2 | 131.50 |
| 06/18/2026 16:57 | 96 | 131.50 |
| 06/18/2026 16:57 | 104 | 131.50 |
| 06/18/2026 16:57 | 100 | 131.50 |
| 06/18/2026 16:57 | 98 | 131.49 |
| 06/18/2026 16:57 | 302 | 131.49 |
| 06/18/2026 16:57 | 100 | 131.465 |
| 06/18/2026 16:57 | 50 | 131.465 |
| 06/18/2026 16:56 | 1 | 131.45 |
| 06/18/2026 16:56 | 5 | 131.49 |
| 06/18/2026 16:56 | 6 | 131.49 |
| 06/18/2026 16:56 | 100 | 131.46 |
| 06/18/2026 16:56 | 8 | 131.42 |
| 06/18/2026 16:56 | 10 | 131.43 |
| 06/18/2026 16:56 | 1 | 131.43 |
| 06/18/2026 16:56 | 1 | 131.43 |
| 06/18/2026 16:56 | 24 | 131.43 |
| 06/18/2026 16:56 | 1 | 131.47 |
| 06/18/2026 16:56 | 1 | 131.45 |
| 06/18/2026 16:56 | 7 | 131.45 |
| 06/18/2026 16:56 | 2 | 131.45 |
| 06/18/2026 16:56 | 22 | 131.46 |
| 06/18/2026 16:56 | 29 | 131.46 |
| 06/18/2026 16:56 | 49 | 131.46 |
| 06/18/2026 16:56 | 40 | 131.47 |
| 06/18/2026 16:56 | 25 | 131.47 |
| 06/18/2026 16:56 | 1 | 131.47 |
| 06/18/2026 16:56 | 29 | 131.48 |
| 06/18/2026 16:56 | 50 | 131.52 |
| 06/18/2026 16:56 | 2 | 131.52 |
| 06/18/2026 16:56 | 1 | 131.58 |
| 06/18/2026 16:56 | 94 | 131.57 |
| 06/18/2026 16:56 | 6 | 131.57 |
| 06/18/2026 16:56 | 175 | 131.58 |
| 06/18/2026 16:56 | 20 | 131.58 |
| 06/18/2026 16:56 | 155 | 131.58 |
| 06/18/2026 16:56 | 1 | 131.58 |
| 06/18/2026 16:56 | 44 | 131.58 |
| 06/18/2026 16:56 | 100 | 131.58 |
| 06/18/2026 16:56 | 1 | 131.55 |
| 06/18/2026 16:56 | 40 | 131.56 |
| 06/18/2026 16:56 | 63 | 131.58 |
| 06/18/2026 16:56 | 6 | 131.55 |
| 06/18/2026 16:56 | 20 | 131.50 |
| 06/18/2026 16:56 | 6 | 131.49 |
| 06/18/2026 16:56 | 348 | 131.50 |
| 06/18/2026 16:56 | 26 | 131.50 |
| 06/18/2026 16:56 | 1 | 131.50 |
| 06/18/2026 16:56 | 6 | 131.49 |
| 06/18/2026 16:56 | 50 | 131.48 |
| 06/18/2026 16:56 | 50 | 131.49 |
| 06/18/2026 16:56 | 375 | 131.50 |
| 06/18/2026 16:56 | 1 | 131.50 |
| 06/18/2026 16:56 | 24 | 131.50 |
| 06/18/2026 16:56 | 1 | 131.50 |
| 06/18/2026 16:56 | 50 | 131.50 |
| 06/18/2026 16:56 | 40 | 131.51 |
| 06/18/2026 16:56 | 67 | 131.58 |
| 06/18/2026 16:56 | 33 | 131.58 |
| 06/18/2026 16:56 | 37 | 131.57 |
| 06/18/2026 16:56 | 1 | 131.55 |
| 06/18/2026 16:56 | 35 | 131.55 |
| 06/18/2026 16:56 | 1 | 131.525 |
| 06/18/2026 16:56 | 5 | 131.55 |
| 06/18/2026 16:56 | 20 | 131.55 |
| 06/18/2026 16:56 | 52 | 131.54 |
| 06/18/2026 16:56 | 48 | 131.54 |
| 06/18/2026 16:56 | 52 | 131.54 |
| 06/18/2026 16:56 | 40 | 131.53 |
| 06/18/2026 16:56 | 32 | 131.52 |
| 06/18/2026 16:56 | 8 | 131.49 |
| 06/18/2026 16:56 | 1 | 131.50 |
| 06/18/2026 16:56 | 1 | 131.48 |
| 06/18/2026 16:56 | 2 | 131.48 |
| 06/18/2026 16:56 | 40 | 131.48 |
| 06/18/2026 16:56 | 2 | 131.48 |
| 06/18/2026 16:56 | 100 | 131.50 |
| 06/18/2026 16:56 | 50 | 131.50 |
| 06/18/2026 16:56 | 15 | 131.50 |
| 06/18/2026 16:56 | 35 | 131.50 |
| 06/18/2026 16:56 | 50 | 131.50 |
| 06/18/2026 16:56 | 50 | 131.50 |
| 06/18/2026 16:56 | 3 | 131.46 |
| 06/18/2026 16:56 | 4 | 131.46 |
| 06/18/2026 16:56 | 6 | 131.46 |
| 06/18/2026 16:56 | 10 | 131.46 |
| 06/18/2026 16:56 | 14 | 131.46 |
| 06/18/2026 16:56 | 6 | 131.47 |
| 06/18/2026 16:56 | 200 | 131.47 |
| 06/18/2026 16:56 | 2 | 131.41 |
| 06/18/2026 16:56 | 100 | 131.45 |
| 06/18/2026 16:56 | 6 | 131.45 |
| 06/18/2026 16:56 | 30 | 131.45 |
| 06/18/2026 16:56 | 16 | 131.40 |
| 06/18/2026 16:55 | 40 | 131.38 |
| 06/18/2026 16:55 | 63 | 131.46 |
| 06/18/2026 16:55 | 4 | 131.39 |
| 06/18/2026 16:55 | 6 | 131.39 |
| 06/18/2026 16:55 | 50 | 131.405 |
| 06/18/2026 16:55 | 16 | 131.485 |
| 06/18/2026 16:55 | 59 | 131.42 |
| 06/18/2026 16:55 | 50 | 131.35 |
| 06/18/2026 16:55 | 30 | 131.35 |
| 06/18/2026 16:55 | 1 | 131.35 |
| 06/18/2026 16:55 | 34 | 131.30 |
| 06/18/2026 16:55 | 6 | 131.30 |
| 06/18/2026 16:55 | 50 | 131.30 |
| 06/18/2026 16:55 | 44 | 131.30 |
| 06/18/2026 16:55 | 6 | 131.32 |
| 06/18/2026 16:55 | 34 | 131.32 |
| 06/18/2026 16:55 | 100 | 131.32 |
| 06/18/2026 16:55 | 6 | 131.32 |
| 06/18/2026 16:55 | 60 | 131.33 |
| 06/18/2026 16:55 | 40 | 131.33 |
| 06/18/2026 16:55 | 160 | 131.36 |
| 06/18/2026 16:55 | 100 | 131.46 |
| 06/18/2026 16:55 | 60 | 131.46 |
| 06/18/2026 16:55 | 100 | 131.465 |
| 06/18/2026 16:55 | 300 | 131.50 |
| 06/18/2026 16:55 | 100 | 131.49 |
| 06/18/2026 16:55 | 100 | 131.48 |
| 06/18/2026 16:55 | 100 | 131.48 |
| 06/18/2026 16:55 | 100 | 131.47 |
| 06/18/2026 16:55 | 100 | 131.47 |
| 06/18/2026 16:55 | 12 | 131.46 |
| 06/18/2026 16:55 | 29 | 131.46 |
| 06/18/2026 16:55 | 6 | 131.45 |
| 06/18/2026 16:55 | 6 | 131.45 |
| 06/18/2026 16:55 | 6 | 131.33 |
| 06/18/2026 16:55 | 6 | 131.33 |
| 06/18/2026 16:55 | 60 | 131.305 |
| 06/18/2026 16:55 | 50 | 131.305 |
| 06/18/2026 16:55 | 50 | 131.305 |
| 06/18/2026 16:55 | 43 | 131.30 |
| 06/18/2026 16:55 | 57 | 131.30 |
| 06/18/2026 16:55 | 73 | 131.30 |
| 06/18/2026 16:55 | 1 | 131.30 |
| 06/18/2026 16:55 | 151 | 131.30 |
| 06/18/2026 16:55 | 275 | 131.30 |
| 06/18/2026 16:55 | 50 | 131.30 |
| 06/18/2026 16:55 | 70 | 131.30 |
| 06/18/2026 16:55 | 1 | 131.30 |
| 06/18/2026 16:55 | 1 | 131.32 |
| 06/18/2026 16:55 | 1 | 131.35 |
| 06/18/2026 16:55 | 300 | 131.42 |
| 06/18/2026 16:55 | 118 | 131.42 |
| 06/18/2026 16:55 | 30 | 131.43 |
| 06/18/2026 16:55 | 100 | 131.43 |
| 06/18/2026 16:55 | 1 | 131.42 |
| 06/18/2026 16:55 | 101 | 131.42 |
| 06/18/2026 16:55 | 80 | 131.42 |
| 06/18/2026 16:55 | 100 | 131.42 |
| 06/18/2026 16:55 | 100 | 131.42 |
| 06/18/2026 16:55 | 26 | 131.37 |
| 06/18/2026 16:55 | 6 | 131.37 |
| 06/18/2026 16:55 | 54 | 131.35 |
| 06/18/2026 16:55 | 6 | 131.37 |
| 06/18/2026 16:55 | 4 | 131.37 |
| 06/18/2026 16:55 | 4 | 131.37 |
| 06/18/2026 16:55 | 4 | 131.37 |
| 06/18/2026 16:55 | 100 | 131.37 |
| 06/18/2026 16:55 | 4 | 131.36 |
| 06/18/2026 16:55 | 2 | 131.36 |
| 06/18/2026 16:55 | 100 | 131.36 |
| 06/18/2026 16:55 | 180 | 131.30 |
| 06/18/2026 16:55 | 40 | 131.30 |
| 06/18/2026 16:55 | 400 | 131.30 |
| 06/18/2026 16:55 | 201 | 131.30 |
| 06/18/2026 16:55 | 40 | 131.30 |
| 06/18/2026 16:55 | 201 | 131.30 |
| 06/18/2026 16:55 | 40 | 131.30 |
| 06/18/2026 16:55 | 40 | 131.30 |
| 06/18/2026 16:55 | 40 | 131.30 |
| 06/18/2026 16:55 | 69 | 131.30 |
| 06/18/2026 16:55 | 165 | 131.30 |
| 06/18/2026 16:55 | 104 | 131.30 |
| 06/18/2026 16:55 | 23 | 131.30 |
| 06/18/2026 16:55 | 20 | 131.29 |
| 06/18/2026 16:55 | 44 | 131.31 |
| 06/18/2026 16:54 | 36 | 131.36 |
| 06/18/2026 16:54 | 50 | 131.36 |
| 06/18/2026 16:54 | 6 | 131.31 |
| 06/18/2026 16:54 | 1 | 131.31 |
| 06/18/2026 16:54 | 63 | 131.36 |
| 06/18/2026 16:54 | 50 | 131.35 |
| 06/18/2026 16:54 | 8 | 131.33 |
| 06/18/2026 16:54 | 5 | 131.355 |
| 06/18/2026 16:54 | 12 | 131.33 |
| 06/18/2026 16:54 | 2 | 131.40 |
| 06/18/2026 16:54 | 50 | 131.44 |
| 06/18/2026 16:54 | 100 | 131.42 |
| 06/18/2026 16:54 | 20 | 131.30 |
| 06/18/2026 16:54 | 41 | 131.29 |
| 06/18/2026 16:54 | 100 | 131.29 |
| 06/18/2026 16:54 | 200 | 131.29 |
| 06/18/2026 16:54 | 44 | 131.26 |
| 06/18/2026 16:54 | 1 | 131.26 |
| 06/18/2026 16:54 | 55 | 131.26 |
| 06/18/2026 16:54 | 44 | 131.21 |
| 06/18/2026 16:54 | 149 | 131.18 |
| 06/18/2026 16:54 | 11 | 131.18 |
| 06/18/2026 16:54 | 40 | 131.18 |
| 06/18/2026 16:54 | 160 | 131.15 |
| 06/18/2026 16:54 | 50 | 131.125 |
| 06/18/2026 16:54 | 11 | 131.18 |
| 06/18/2026 16:54 | 9 | 131.18 |
| 06/18/2026 16:54 | 82 | 131.19 |
| 06/18/2026 16:54 | 1 | 131.19 |
| 06/18/2026 16:54 | 44 | 131.18 |
| 06/18/2026 16:54 | 4 | 131.18 |
| 06/18/2026 16:54 | 40 | 131.18 |
| 06/18/2026 16:54 | 209 | 131.19 |
| 06/18/2026 16:54 | 100 | 131.18 |
| 06/18/2026 16:54 | 147 | 131.18 |
| 06/18/2026 16:54 | 1 | 131.18 |
| 06/18/2026 16:54 | 87 | 131.18 |
| 06/18/2026 16:54 | 25 | 131.18 |
| 06/18/2026 16:54 | 160 | 131.19 |
| 06/18/2026 16:54 | 115 | 131.24 |
| 06/18/2026 16:54 | 7 | 131.24 |
| 06/18/2026 16:54 | 55 | 131.27 |
| 06/18/2026 16:54 | 100 | 131.27 |
| 06/18/2026 16:54 | 37 | 131.27 |
| 06/18/2026 16:54 | 100 | 131.27 |
| 06/18/2026 16:54 | 1 | 131.25 |
| 06/18/2026 16:54 | 1 | 131.13 |
| 06/18/2026 16:54 | 102 | 131.14 |
| 06/18/2026 16:54 | 98 | 131.14 |
| 06/18/2026 16:54 | 100 | 131.13 |
| 06/18/2026 16:54 | 100 | 131.12 |
| 06/18/2026 16:54 | 4 | 131.12 |
| 06/18/2026 16:54 | 16 | 131.08 |
| 06/18/2026 16:54 | 34 | 131.09 |
| 06/18/2026 16:54 | 21 | 131.10 |
| 06/18/2026 16:54 | 100 | 131.17 |
| 06/18/2026 16:54 | 2 | 131.18 |
| 06/18/2026 16:54 | 1 | 131.18 |
| 06/18/2026 16:54 | 2 | 131.18 |
| 06/18/2026 16:54 | 37 | 131.19 |
| 06/18/2026 16:54 | 100 | 131.19 |
| 06/18/2026 16:54 | 100 | 131.19 |
| 06/18/2026 16:54 | 62 | 131.16 |
| 06/18/2026 16:54 | 100 | 131.18 |
| 06/18/2026 16:54 | 1 | 131.11 |
| 06/18/2026 16:54 | 14 | 131.16 |
| 06/18/2026 16:54 | 14 | 131.11 |
| 06/18/2026 16:54 | 100 | 131.14 |
| 06/18/2026 16:54 | 100 | 131.13 |
| 06/18/2026 16:54 | 100 | 131.11 |
| 06/18/2026 16:54 | 5 | 131.06 |
| 06/18/2026 16:54 | 100 | 131.07 |
| 06/18/2026 16:54 | 21 | 131.00 |
| 06/18/2026 16:54 | 15 | 131.00 |
| 06/18/2026 16:54 | 64 | 131.00 |
| 06/18/2026 16:54 | 36 | 131.00 |
| 06/18/2026 16:54 | 1 | 131.00 |
| 06/18/2026 16:54 | 63 | 131.00 |
| 06/18/2026 16:54 | 100 | 131.00 |
| 06/18/2026 16:54 | 50 | 131.00 |
| 06/18/2026 16:54 | 100 | 130.99 |
| 06/18/2026 16:54 | 7 | 130.99 |
| 06/18/2026 16:54 | 100 | 130.99 |
| 06/18/2026 16:53 | 100 | 130.99 |
| 06/18/2026 16:53 | 30 | 130.99 |
| 06/18/2026 16:53 | 100 | 130.99 |
| 06/18/2026 16:53 | 6 | 130.95 |
| 06/18/2026 16:53 | 6 | 130.93 |
| 06/18/2026 16:53 | 6 | 130.92 |
| 06/18/2026 16:53 | 5 | 130.90 |
| 06/18/2026 16:53 | 6 | 131.00 |
| 06/18/2026 16:53 | 472 | 131.01 |
| 06/18/2026 16:53 | 6 | 131.01 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 10 | 130.96 |
| 06/18/2026 16:53 | 6 | 130.97 |
| 06/18/2026 16:53 | 88 | 130.99 |
| 06/18/2026 16:53 | 1 | 130.99 |
| 06/18/2026 16:53 | 1 | 130.99 |
| 06/18/2026 16:53 | 10 | 130.99 |
| 06/18/2026 16:53 | 20 | 130.99 |
| 06/18/2026 16:53 | 34 | 130.97 |
| 06/18/2026 16:53 | 6 | 130.97 |
| 06/18/2026 16:53 | 166 | 130.97 |
| 06/18/2026 16:53 | 34 | 130.97 |
| 06/18/2026 16:53 | 100 | 130.97 |
| 06/18/2026 16:53 | 100 | 130.97 |
| 06/18/2026 16:53 | 160 | 130.96 |
| 06/18/2026 16:53 | 6 | 130.96 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 100 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.92 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 100 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 10 | 130.93 |
| 06/18/2026 16:53 | 50 | 130.94 |
| 06/18/2026 16:53 | 20 | 130.98 |
| 06/18/2026 16:53 | 20 | 130.98 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 772 | 131.00 |
| 06/18/2026 16:53 | 112 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 6 | 131.00 |
| 06/18/2026 16:53 | 208 | 131.00 |
| 06/18/2026 16:53 | 92 | 131.00 |
| 06/18/2026 16:53 | 8 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 200 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 402 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 6 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 1 | 131.00 |
| 06/18/2026 16:53 | 1 | 131.00 |
| 06/18/2026 16:53 | 20 | 131.00 |
| 06/18/2026 16:53 | 25 | 131.00 |
| 06/18/2026 16:53 | 5 | 131.00 |
| 06/18/2026 16:53 | 1 | 131.00 |
| 06/18/2026 16:53 | 3 | 131.00 |
| 06/18/2026 16:53 | 7 | 131.00 |
| 06/18/2026 16:53 | 12 | 131.00 |
| 06/18/2026 16:53 | 7 | 131.00 |
| 06/18/2026 16:53 | 6 | 131.00 |
| 06/18/2026 16:53 | 8 | 131.00 |
| 06/18/2026 16:53 | 2 | 131.00 |
| 06/18/2026 16:53 | 76 | 131.00 |
| 06/18/2026 16:53 | 24 | 131.00 |
| 06/18/2026 16:53 | 5 | 131.00 |
| 06/18/2026 16:53 | 1 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 100 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 30 | 131.00 |
| 06/18/2026 16:53 | 2 | 131.00 |
| 06/18/2026 16:53 | 5 | 131.00 |
| 06/18/2026 16:53 | 30 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 5 | 131.00 |
| 06/18/2026 16:53 | 22 | 131.00 |
| 06/18/2026 16:53 | 45 | 131.00 |
| 06/18/2026 16:53 | 1 | 131.00 |
| 06/18/2026 16:53 | 38 | 131.00 |
| 06/18/2026 16:53 | 6 | 131.00 |
| 06/18/2026 16:53 | 44 | 131.00 |
| 06/18/2026 16:53 | 10 | 131.00 |
| 06/18/2026 16:53 | 4 | 131.00 |
| 06/18/2026 16:53 | 6 | 131.03 |
| 06/18/2026 16:53 | 94 | 131.085 |
| 06/18/2026 16:53 | 6 | 131.08 |
| 06/18/2026 16:53 | 1 | 131.09 |
| 06/18/2026 16:53 | 2 | 131.09 |
| 06/18/2026 16:53 | 3 | 131.11 |
| 06/18/2026 16:53 | 16 | 131.11 |
| 06/18/2026 16:53 | 1 | 131.11 |
| 06/18/2026 16:53 | 147 | 131.13 |
| 06/18/2026 16:53 | 10 | 131.13 |
| 06/18/2026 16:53 | 95 | 131.13 |
| 06/18/2026 16:53 | 45 | 131.13 |
| 06/18/2026 16:53 | 140 | 131.13 |
| 06/18/2026 16:53 | 31 | 131.13 |
| 06/18/2026 16:53 | 245 | 131.13 |
| 06/18/2026 16:53 | 30 | 131.13 |
| 06/18/2026 16:53 | 1 | 131.13 |
| 06/18/2026 16:53 | 39 | 131.13 |
| 06/18/2026 16:53 | 7 | 131.13 |
| 06/18/2026 16:53 | 1 | 131.13 |
| 06/18/2026 16:53 | 76 | 131.13 |
| 06/18/2026 16:53 | 57 | 131.13 |
| 06/18/2026 16:53 | 28 | 131.13 |
| 06/18/2026 16:53 | 1 | 131.15 |
| 06/18/2026 16:53 | 100 | 131.20 |
| 06/18/2026 16:53 | 100 | 131.21 |
| 06/18/2026 16:53 | 161 | 131.21 |
| 06/18/2026 16:53 | 39 | 131.21 |
| 06/18/2026 16:53 | 100 | 131.24 |
| 06/18/2026 16:53 | 1 | 131.19 |
| 06/18/2026 16:53 | 6 | 131.21 |
| 06/18/2026 16:53 | 100 | 131.21 |
| 06/18/2026 16:53 | 100 | 131.20 |
| 06/18/2026 16:53 | 6 | 131.20 |
| 06/18/2026 16:53 | 50 | 131.20 |
| 06/18/2026 16:53 | 50 | 131.19 |
| 06/18/2026 16:53 | 100 | 131.19 |
| 06/18/2026 16:53 | 6 | 131.19 |
| 06/18/2026 16:53 | 34 | 131.19 |
| 06/18/2026 16:53 | 160 | 131.18 |
| 06/18/2026 16:53 | 6 | 131.17 |
| 06/18/2026 16:53 | 14 | 131.25 |
| 06/18/2026 16:53 | 100 | 131.24 |
| 06/18/2026 16:53 | 100 | 131.24 |
| 06/18/2026 16:53 | 40 | 131.23 |
| 06/18/2026 16:53 | 10 | 131.23 |
| 06/18/2026 16:53 | 100 | 131.21 |
| 06/18/2026 16:53 | 4 | 131.16 |
| 06/18/2026 16:53 | 100 | 131.16 |
| 06/18/2026 16:53 | 100 | 131.135 |
| 06/18/2026 16:53 | 63 | 131.12 |
| 06/18/2026 16:53 | 50 | 131.13 |
| 06/18/2026 16:53 | 50 | 131.13 |
| 06/18/2026 16:53 | 11 | 131.16 |
| 06/18/2026 16:53 | 5 | 131.15 |
| 06/18/2026 16:53 | 20 | 131.19 |
| 06/18/2026 16:53 | 20 | 131.21 |
| 06/18/2026 16:53 | 6 | 131.21 |
| 06/18/2026 16:53 | 6 | 131.21 |
| 06/18/2026 16:53 | 6 | 131.21 |
| 06/18/2026 16:53 | 34 | 131.21 |
| 06/18/2026 16:53 | 34 | 131.20 |
| 06/18/2026 16:53 | 1 | 131.20 |
| 06/18/2026 16:53 | 1 | 131.20 |
| 06/18/2026 16:53 | 34 | 131.21 |
| 06/18/2026 16:53 | 160 | 131.26 |
| 06/18/2026 16:52 | 1 | 131.26 |
| 06/18/2026 16:52 | 100 | 131.28 |
| 06/18/2026 16:52 | 100 | 131.28 |
| 06/18/2026 16:52 | 85 | 131.27 |
| 06/18/2026 16:52 | 6 | 131.27 |
| 06/18/2026 16:52 | 9 | 131.27 |
| 06/18/2026 16:52 | 1 | 131.25 |
| 06/18/2026 16:52 | 300 | 131.25 |
| 06/18/2026 16:52 | 2 | 131.22 |
| 06/18/2026 16:52 | 40 | 131.24 |
| 06/18/2026 16:52 | 100 | 131.24 |
| 06/18/2026 16:52 | 39 | 131.20 |
| 06/18/2026 16:52 | 11 | 131.20 |
| 06/18/2026 16:52 | 500 | 131.21 |
| 06/18/2026 16:52 | 40 | 131.21 |
| 06/18/2026 16:52 | 100 | 131.20 |
| 06/18/2026 16:52 | 126 | 131.19 |
| 06/18/2026 16:52 | 100 | 131.19 |
| 06/18/2026 16:52 | 174 | 131.19 |
| 06/18/2026 16:52 | 100 | 131.19 |
| 06/18/2026 16:52 | 89 | 131.19 |
| 06/18/2026 16:52 | 1 | 131.19 |
| 06/18/2026 16:52 | 10 | 131.19 |
| 06/18/2026 16:52 | 90 | 131.19 |
| 06/18/2026 16:52 | 10 | 131.19 |
| 06/18/2026 16:52 | 40 | 131.19 |
| 06/18/2026 16:52 | 73 | 131.19 |
| 06/18/2026 16:52 | 27 | 131.19 |
| 06/18/2026 16:52 | 213 | 131.18 |
| 06/18/2026 16:52 | 1 | 131.18 |
| 06/18/2026 16:52 | 86 | 131.18 |
| 06/18/2026 16:52 | 63 | 131.15 |
| 06/18/2026 16:52 | 63 | 131.14 |
| 06/18/2026 16:52 | 20 | 131.20 |
| 06/18/2026 16:52 | 20 | 131.20 |
| 06/18/2026 16:52 | 20 | 131.25 |
| 06/18/2026 16:52 | 46 | 131.25 |
| 06/18/2026 16:52 | 100 | 131.34 |
| 06/18/2026 16:52 | 100 | 131.34 |
| 06/18/2026 16:52 | 100 | 131.34 |
| 06/18/2026 16:52 | 59 | 131.34 |
| 06/18/2026 16:52 | 1 | 131.34 |
| 06/18/2026 16:52 | 40 | 131.34 |
| 06/18/2026 16:52 | 50 | 131.34 |
| 06/18/2026 16:52 | 160 | 131.33 |
| 06/18/2026 16:52 | 30 | 131.33 |
| 06/18/2026 16:52 | 21 | 131.32 |
| 06/18/2026 16:52 | 16 | 131.32 |
| 06/18/2026 16:52 | 84 | 131.32 |
| 06/18/2026 16:52 | 16 | 131.32 |
| 06/18/2026 16:52 | 84 | 131.32 |
| 06/18/2026 16:52 | 16 | 131.32 |
| 06/18/2026 16:52 | 84 | 131.31 |
| 06/18/2026 16:52 | 16 | 131.31 |
| 06/18/2026 16:52 | 50 | 131.30 |
| 06/18/2026 16:52 | 34 | 131.30 |
| 06/18/2026 16:52 | 48 | 131.26 |
| 06/18/2026 16:52 | 46 | 131.255 |
| 06/18/2026 16:52 | 2 | 131.25 |
| 06/18/2026 16:52 | 2 | 131.25 |
| 06/18/2026 16:52 | 50 | 131.29 |
| 06/18/2026 16:52 | 186 | 131.33 |
| 06/18/2026 16:52 | 3 | 131.335 |
| 06/18/2026 16:52 | 14 | 131.33 |
| 06/18/2026 16:52 | 24 | 131.36 |
| 06/18/2026 16:52 | 6 | 131.42 |
| 06/18/2026 16:52 | 1 | 131.42 |
| 06/18/2026 16:52 | 1 | 131.45 |
| 06/18/2026 16:52 | 1 | 131.50 |
| 06/18/2026 16:52 | 20 | 131.50 |
| 06/18/2026 16:52 | 1 | 131.50 |
| 06/18/2026 16:52 | 2 | 131.50 |
| 06/18/2026 16:52 | 4 | 131.50 |
| 06/18/2026 16:52 | 1 | 131.50 |
| 06/18/2026 16:52 | 14 | 131.50 |
| 06/18/2026 16:52 | 43 | 131.51 |
| 06/18/2026 16:52 | 50 | 131.55 |
| 06/18/2026 16:52 | 53 | 131.55 |
| 06/18/2026 16:52 | 30 | 131.55 |
| 06/18/2026 16:52 | 20 | 131.55 |
| 06/18/2026 16:52 | 8 | 131.55 |
| 06/18/2026 16:52 | 11 | 131.59 |
| 06/18/2026 16:52 | 20 | 131.59 |
| 06/18/2026 16:52 | 20 | 131.59 |
| 06/18/2026 16:52 | 200 | 131.59 |
| 06/18/2026 16:52 | 17 | 131.53 |
| 06/18/2026 16:52 | 1 | 131.55 |
| 06/18/2026 16:52 | 10 | 131.55 |
| 06/18/2026 16:52 | 36 | 131.55 |
| 06/18/2026 16:52 | 9 | 131.57 |
| 06/18/2026 16:52 | 5 | 131.60 |
| 06/18/2026 16:52 | 20 | 131.60 |
| 06/18/2026 16:52 | 1 | 131.63 |
| 06/18/2026 16:52 | 50 | 131.64 |
| 06/18/2026 16:52 | 100 | 131.66 |
| 06/18/2026 16:52 | 100 | 131.67 |
| 06/18/2026 16:52 | 1 | 131.68 |
| 06/18/2026 16:52 | 1 | 131.69 |
| 06/18/2026 16:52 | 1 | 131.69 |
| 06/18/2026 16:52 | 1 | 131.69 |
| 06/18/2026 16:52 | 1 | 131.71 |
| 06/18/2026 16:52 | 142 | 131.74 |
| 06/18/2026 16:52 | 48 | 131.74 |
| 06/18/2026 16:52 | 12 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 36 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.77 |
| 06/18/2026 16:52 | 60 | 131.77 |
| 06/18/2026 16:52 | 2 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 53 | 131.77 |
| 06/18/2026 16:52 | 47 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 79 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 84 | 131.80 |
| 06/18/2026 16:52 | 6 | 131.80 |
| 06/18/2026 16:52 | 50 | 131.80 |
| 06/18/2026 16:52 | 160 | 131.79 |
| 06/18/2026 16:52 | 100 | 131.79 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 44 | 131.78 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 22 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.78 |
| 06/18/2026 16:52 | 140 | 131.78 |
| 06/18/2026 16:52 | 160 | 131.775 |
| 06/18/2026 16:52 | 100 | 131.775 |
| 06/18/2026 16:52 | 78 | 131.77 |
| 06/18/2026 16:52 | 22 | 131.77 |
| 06/18/2026 16:52 | 78 | 131.77 |
| 06/18/2026 16:52 | 85 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 5 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.77 |
| 06/18/2026 16:52 | 100 | 131.77 |
| 06/18/2026 16:52 | 79 | 131.77 |
| 06/18/2026 16:52 | 1 | 131.80 |
| 06/18/2026 16:52 | 67 | 131.80 |
| 06/18/2026 16:52 | 47 | 131.80 |
| 06/18/2026 16:52 | 85 | 131.80 |
| 06/18/2026 16:52 | 1 | 131.80 |
| 06/18/2026 16:52 | 1 | 131.815 |
| 06/18/2026 16:52 | 100 | 131.81 |
| 06/18/2026 16:52 | 14 | 131.85 |
| 06/18/2026 16:52 | 6 | 131.85 |
| 06/18/2026 16:52 | 1 | 131.85 |
| 06/18/2026 16:52 | 50 | 131.86 |
| 06/18/2026 16:52 | 10 | 131.95 |
| 06/18/2026 16:52 | 200 | 131.94 |
| 06/18/2026 16:52 | 88 | 131.94 |
| 06/18/2026 16:52 | 12 | 131.94 |
| 06/18/2026 16:52 | 62 | 131.88 |
| 06/18/2026 16:52 | 100 | 131.88 |
| 06/18/2026 16:52 | 100 | 131.88 |
| 06/18/2026 16:52 | 159 | 131.88 |
| 06/18/2026 16:52 | 51 | 131.845 |
| 06/18/2026 16:52 | 50 | 131.85 |
| 06/18/2026 16:52 | 50 | 131.845 |
| 06/18/2026 16:52 | 50 | 131.845 |
| 06/18/2026 16:52 | 50 | 131.845 |
| 06/18/2026 16:52 | 50 | 131.845 |
| 06/18/2026 16:52 | 1 | 131.88 |
| 06/18/2026 16:52 | 40 | 131.88 |
| 06/18/2026 16:52 | 160 | 131.86 |
| 06/18/2026 16:52 | 6 | 131.85 |
| 06/18/2026 16:52 | 100 | 131.82 |
| 06/18/2026 16:52 | 10 | 131.85 |
| 06/18/2026 16:52 | 229 | 131.87 |
| 06/18/2026 16:52 | 50 | 131.88 |
| 06/18/2026 16:52 | 20 | 131.88 |
| 06/18/2026 16:52 | 20 | 131.89 |
| 06/18/2026 16:52 | 20 | 131.89 |
| 06/18/2026 16:52 | 30 | 131.91 |
| 06/18/2026 16:52 | 45 | 131.91 |
| 06/18/2026 16:52 | 10 | 131.91 |
| 06/18/2026 16:52 | 5 | 131.91 |
| 06/18/2026 16:52 | 400 | 131.91 |
| 06/18/2026 16:51 | 2 | 131.97 |
| 06/18/2026 16:51 | 34 | 132.04 |
| 06/18/2026 16:51 | 6 | 132.03 |
| 06/18/2026 16:51 | 100 | 132.06 |
| 06/18/2026 16:51 | 6 | 132.09 |
| 06/18/2026 16:51 | 62 | 132.14 |
| 06/18/2026 16:51 | 100 | 132.14 |
| 06/18/2026 16:51 | 100 | 132.16 |
| 06/18/2026 16:51 | 57 | 132.16 |
| 06/18/2026 16:51 | 50 | 132.15 |
| 06/18/2026 16:51 | 6 | 132.15 |
| 06/18/2026 16:51 | 6 | 132.15 |
| 06/18/2026 16:51 | 10 | 132.14 |
| 06/18/2026 16:51 | 50 | 132.14 |
| 06/18/2026 16:51 | 12 | 132.10 |
| 06/18/2026 16:51 | 8 | 132.05 |
| 06/18/2026 16:51 | 12 | 132.05 |
| 06/18/2026 16:51 | 100 | 132.06 |
| 06/18/2026 16:51 | 100 | 132.06 |
| 06/18/2026 16:51 | 100 | 132.06 |
| 06/18/2026 16:51 | 94 | 132.04 |
| 06/18/2026 16:51 | 6 | 132.03 |
| 06/18/2026 16:51 | 100 | 132.02 |
| 06/18/2026 16:51 | 3 | 131.97 |
| 06/18/2026 16:51 | 60 | 131.97 |
| 06/18/2026 16:51 | 66 | 131.98 |
| 06/18/2026 16:51 | 94 | 131.98 |
| 06/18/2026 16:51 | 6 | 131.99 |
| 06/18/2026 16:51 | 1 | 132.04 |
| 06/18/2026 16:51 | 1 | 132.04 |
| 06/18/2026 16:51 | 80 | 132.03 |
| 06/18/2026 16:51 | 100 | 132.02 |
| 06/18/2026 16:51 | 100 | 132.01 |
| 06/18/2026 16:51 | 12 | 131.97 |
| 06/18/2026 16:51 | 20 | 132.01 |
| 06/18/2026 16:51 | 100 | 131.99 |
| 06/18/2026 16:51 | 16 | 131.98 |
| 06/18/2026 16:51 | 84 | 131.98 |
| 06/18/2026 16:51 | 100 | 131.98 |
| 06/18/2026 16:51 | 6 | 131.97 |
| 06/18/2026 16:51 | 10 | 131.97 |
| 06/18/2026 16:51 | 100 | 131.97 |
| 06/18/2026 16:51 | 100 | 131.96 |
| 06/18/2026 16:51 | 199 | 131.91 |
| 06/18/2026 16:51 | 1 | 131.91 |
| 06/18/2026 16:51 | 147 | 131.91 |
| 06/18/2026 16:51 | 53 | 131.91 |
| 06/18/2026 16:51 | 20 | 131.93 |
| 06/18/2026 16:51 | 100 | 131.95 |
| 06/18/2026 16:51 | 100 | 131.94 |
| 06/18/2026 16:51 | 100 | 131.93 |
| 06/18/2026 16:51 | 5 | 131.93 |
| 06/18/2026 16:51 | 100 | 131.93 |
| 06/18/2026 16:51 | 50 | 131.92 |
| 06/18/2026 16:51 | 100 | 131.92 |
| 06/18/2026 16:51 | 100 | 131.88 |
| 06/18/2026 16:51 | 10 | 131.85 |
| 06/18/2026 16:51 | 100 | 131.91 |
| 06/18/2026 16:51 | 49 | 131.91 |
| 06/18/2026 16:51 | 51 | 131.91 |
| 06/18/2026 16:51 | 100 | 131.91 |
| 06/18/2026 16:51 | 100 | 131.91 |
| 06/18/2026 16:51 | 100 | 131.91 |
| 06/18/2026 16:51 | 100 | 131.91 |
| 06/18/2026 16:51 | 6 | 131.81 |
| 06/18/2026 16:51 | 27 | 131.78 |
| 06/18/2026 16:51 | 3 | 131.77 |
| 06/18/2026 16:51 | 18 | 131.77 |
| 06/18/2026 16:51 | 40 | 131.79 |
| 06/18/2026 16:51 | 86 | 131.79 |
| 06/18/2026 16:51 | 74 | 131.79 |
| 06/18/2026 16:51 | 199 | 131.78 |
| 06/18/2026 16:51 | 73 | 131.78 |
| 06/18/2026 16:51 | 80 | 131.78 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 99 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 2427 | 131.77 |
| 06/18/2026 16:51 | 73 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 27 | 131.77 |
| 06/18/2026 16:51 | 73 | 131.77 |
| 06/18/2026 16:51 | 27 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 26 | 131.77 |
| 06/18/2026 16:51 | 73 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 26 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 99 | 131.77 |
| 06/18/2026 16:51 | 2 | 131.78 |
| 06/18/2026 16:51 | 5 | 131.78 |
| 06/18/2026 16:51 | 13 | 131.78 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 26 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.77 |
| 06/18/2026 16:51 | 160 | 131.77 |
| 06/18/2026 16:51 | 100 | 131.74 |
| 06/18/2026 16:51 | 1 | 131.76 |
| 06/18/2026 16:51 | 6 | 131.79 |
| 06/18/2026 16:51 | 94 | 131.88 |
| 06/18/2026 16:51 | 6 | 131.87 |
| 06/18/2026 16:51 | 100 | 131.86 |
| 06/18/2026 16:51 | 100 | 131.86 |
| 06/18/2026 16:51 | 100 | 131.86 |
| 06/18/2026 16:51 | 10 | 131.91 |
| 06/18/2026 16:51 | 100 | 131.88 |
| 06/18/2026 16:51 | 100 | 131.88 |
| 06/18/2026 16:51 | 116 | 131.86 |
| 06/18/2026 16:51 | 4 | 131.86 |
| 06/18/2026 16:51 | 100 | 131.86 |
| 06/18/2026 16:51 | 56 | 131.86 |
| 06/18/2026 16:51 | 4 | 131.86 |
| 06/18/2026 16:51 | 17 | 131.85 |
| 06/18/2026 16:51 | 1 | 131.85 |
| 06/18/2026 16:51 | 1 | 131.85 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 60 | 131.82 |
| 06/18/2026 16:51 | 1 | 131.85 |
| 06/18/2026 16:51 | 80 | 131.85 |
| 06/18/2026 16:51 | 100 | 131.84 |
| 06/18/2026 16:51 | 1 | 131.82 |
| 06/18/2026 16:51 | 1 | 131.82 |
| 06/18/2026 16:51 | 2 | 131.81 |
| 06/18/2026 16:51 | 1 | 131.81 |
| 06/18/2026 16:51 | 2 | 131.81 |
| 06/18/2026 16:51 | 50 | 131.765 |
| 06/18/2026 16:51 | 100 | 131.78 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 49 | 131.77 |
| 06/18/2026 16:51 | 1 | 131.77 |
| 06/18/2026 16:51 | 150 | 131.77 |
| 06/18/2026 16:51 | 50 | 131.76 |
| 06/18/2026 16:51 | 100 | 131.73 |
| 06/18/2026 16:51 | 2 | 131.72 |
| 06/18/2026 16:51 | 100 | 131.72 |
| 06/18/2026 16:51 | 10 | 131.72 |
| 06/18/2026 16:51 | 100 | 131.72 |
| 06/18/2026 16:51 | 100 | 131.72 |
| 06/18/2026 16:51 | 50 | 131.645 |
| 06/18/2026 16:51 | 50 | 131.645 |
| 06/18/2026 16:50 | 100 | 131.69 |
| 06/18/2026 16:50 | 100 | 131.69 |
| 06/18/2026 16:50 | 100 | 131.67 |
| 06/18/2026 16:50 | 100 | 131.67 |
| 06/18/2026 16:50 | 100 | 131.67 |
| 06/18/2026 16:50 | 25 | 131.66 |
| 06/18/2026 16:50 | 17 | 131.66 |
| 06/18/2026 16:50 | 3 | 131.66 |
| 06/18/2026 16:50 | 100 | 131.66 |
| 06/18/2026 16:50 | 36 | 131.58 |
| 06/18/2026 16:50 | 32 | 131.61 |
| 06/18/2026 16:50 | 26 | 131.61 |
| 06/18/2026 16:50 | 58 | 131.61 |
| 06/18/2026 16:50 | 84 | 131.61 |
| 06/18/2026 16:50 | 240 | 131.63 |
| 06/18/2026 16:50 | 160 | 131.65 |
| 06/18/2026 16:50 | 200 | 131.62 |
| 06/18/2026 16:50 | 117 | 131.63 |
| 06/18/2026 16:50 | 20 | 131.66 |
| 06/18/2026 16:50 | 100 | 131.70 |
| 06/18/2026 16:50 | 195 | 131.74 |
| 06/18/2026 16:50 | 100 | 131.74 |
| 06/18/2026 16:50 | 5 | 131.74 |
| 06/18/2026 16:50 | 100 | 131.75 |
| 06/18/2026 16:50 | 100 | 131.75 |
| 06/18/2026 16:50 | 50 | 131.75 |
| 06/18/2026 16:50 | 6 | 131.76 |
| 06/18/2026 16:50 | 190 | 131.79 |
| 06/18/2026 16:50 | 1 | 131.79 |
| 06/18/2026 16:50 | 100 | 131.79 |
| 06/18/2026 16:50 | 59 | 131.79 |
| 06/18/2026 16:50 | 99 | 131.79 |
| 06/18/2026 16:50 | 1 | 131.79 |
| 06/18/2026 16:50 | 99 | 131.79 |
| 06/18/2026 16:50 | 1 | 131.79 |
| 06/18/2026 16:50 | 41 | 131.79 |
| 06/18/2026 16:50 | 100 | 131.79 |
| 06/18/2026 16:50 | 40 | 131.79 |
| 06/18/2026 16:50 | 37 | 131.79 |
| 06/18/2026 16:50 | 63 | 131.79 |
| 06/18/2026 16:50 | 77 | 131.79 |
| 06/18/2026 16:50 | 100 | 131.78 |
| 06/18/2026 16:50 | 1 | 131.79 |
| 06/18/2026 16:50 | 12 | 131.79 |
| 06/18/2026 16:50 | 10 | 131.79 |
| 06/18/2026 16:50 | 110 | 131.78 |
| 06/18/2026 16:50 | 190 | 131.78 |
| 06/18/2026 16:50 | 50 | 131.76 |
| 06/18/2026 16:50 | 1 | 131.77 |
| 06/18/2026 16:50 | 25 | 131.74 |
| 06/18/2026 16:50 | 1 | 131.67 |
| 06/18/2026 16:50 | 32 | 131.70 |
| 06/18/2026 16:50 | 82 | 131.70 |
| 06/18/2026 16:50 | 1 | 131.70 |
| 06/18/2026 16:50 | 185 | 131.70 |
| 06/18/2026 16:50 | 1 | 131.72 |
| 06/18/2026 16:50 | 100 | 131.78 |
| 06/18/2026 16:50 | 30 | 131.78 |
| 06/18/2026 16:50 | 50 | 131.77 |
| 06/18/2026 16:50 | 80 | 131.77 |
| 06/18/2026 16:50 | 74 | 131.77 |
| 06/18/2026 16:50 | 26 | 131.77 |
| 06/18/2026 16:50 | 12 | 131.70 |
| 06/18/2026 16:50 | 1 | 131.68 |
| 06/18/2026 16:50 | 6 | 131.69 |
| 06/18/2026 16:50 | 34 | 131.72 |
| 06/18/2026 16:50 | 16 | 131.72 |
| 06/18/2026 16:50 | 2 | 131.72 |
| 06/18/2026 16:50 | 32 | 131.73 |
| 06/18/2026 16:50 | 2 | 131.73 |
| 06/18/2026 16:50 | 63 | 131.75 |
| 06/18/2026 16:50 | 34 | 131.71 |
| 06/18/2026 16:50 | 7 | 131.68 |
| 06/18/2026 16:50 | 171 | 131.63 |
| 06/18/2026 16:50 | 12 | 131.63 |
| 06/18/2026 16:50 | 42 | 131.64 |
| 06/18/2026 16:50 | 8 | 131.64 |
| 06/18/2026 16:50 | 135 | 131.66 |
| 06/18/2026 16:50 | 69 | 131.66 |
| 06/18/2026 16:50 | 10 | 131.66 |
| 06/18/2026 16:50 | 200 | 131.678 |
| 06/18/2026 16:50 | 12 | 131.68 |
| 06/18/2026 16:50 | 100 | 131.77 |
| 06/18/2026 16:50 | 100 | 131.76 |
| 06/18/2026 16:50 | 48 | 131.75 |
| 06/18/2026 16:50 | 6 | 131.75 |
| 06/18/2026 16:50 | 100 | 131.75 |
| 06/18/2026 16:50 | 6 | 131.75 |
| 06/18/2026 16:50 | 100 | 131.76 |
| 06/18/2026 16:50 | 95 | 131.72 |
| 06/18/2026 16:50 | 5 | 131.73 |
| 06/18/2026 16:50 | 100 | 131.74 |
| 06/18/2026 16:50 | 60 | 131.77 |
| 06/18/2026 16:50 | 6 | 131.76 |
| 06/18/2026 16:50 | 10 | 131.76 |
| 06/18/2026 16:50 | 10 | 131.76 |
| 06/18/2026 16:50 | 20 | 131.76 |
| 06/18/2026 16:50 | 40 | 131.76 |
| 06/18/2026 16:50 | 80 | 131.75 |
| 06/18/2026 16:50 | 17 | 131.715 |
| 06/18/2026 16:50 | 200 | 131.72 |
| 06/18/2026 16:50 | 100 | 131.71 |
| 06/18/2026 16:50 | 11 | 131.70 |
| 06/18/2026 16:50 | 19 | 131.70 |
| 06/18/2026 16:50 | 1 | 131.68 |
| 06/18/2026 16:50 | 100 | 131.69 |
| 06/18/2026 16:49 | 36 | 131.72 |
| 06/18/2026 16:49 | 1 | 131.72 |
| 06/18/2026 16:49 | 43 | 131.72 |
| 06/18/2026 16:49 | 2 | 131.77 |
| 06/18/2026 16:49 | 2 | 131.79 |
| 06/18/2026 16:49 | 20 | 131.82 |
| 06/18/2026 16:49 | 100 | 131.85 |
| 06/18/2026 16:49 | 99 | 131.84 |
| 06/18/2026 16:49 | 84 | 131.84 |
| 06/18/2026 16:49 | 116 | 131.84 |
| 06/18/2026 16:49 | 84 | 131.84 |
| 06/18/2026 16:49 | 51 | 131.84 |
| 06/18/2026 16:49 | 65 | 131.84 |
| 06/18/2026 16:49 | 200 | 131.84 |
| 06/18/2026 16:49 | 1 | 131.84 |
| 06/18/2026 16:49 | 199 | 131.84 |
| 06/18/2026 16:49 | 1 | 131.84 |
| 06/18/2026 16:49 | 200 | 131.84 |
| 06/18/2026 16:49 | 200 | 131.84 |
| 06/18/2026 16:49 | 200 | 131.84 |
| 06/18/2026 16:49 | 1 | 131.83 |
| 06/18/2026 16:49 | 6 | 131.82 |
| 06/18/2026 16:49 | 13 | 131.82 |
| 06/18/2026 16:49 | 19 | 131.82 |
| 06/18/2026 16:49 | 7 | 131.82 |
| 06/18/2026 16:49 | 1 | 131.84 |
| 06/18/2026 16:49 | 1 | 131.84 |
| 06/18/2026 16:49 | 20 | 131.88 |
| 06/18/2026 16:49 | 3 | 131.91 |
| 06/18/2026 16:49 | 1 | 131.91 |
| 06/18/2026 16:49 | 1 | 131.92 |
| 06/18/2026 16:49 | 1 | 131.93 |
| 06/18/2026 16:49 | 1 | 131.94 |
| 06/18/2026 16:49 | 1 | 131.95 |
| 06/18/2026 16:49 | 1 | 131.995 |
| 06/18/2026 16:49 | 50 | 131.99 |
| 06/18/2026 16:49 | 54 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 8 | 132.00 |
| 06/18/2026 16:49 | 6 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 2 | 132.00 |
| 06/18/2026 16:49 | 22 | 132.00 |
| 06/18/2026 16:49 | 46 | 132.00 |
| 06/18/2026 16:49 | 54 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 9 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 2 | 132.00 |
| 06/18/2026 16:49 | 20 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 5 | 132.00 |
| 06/18/2026 16:49 | 100 | 132.00 |
| 06/18/2026 16:49 | 10 | 132.00 |
| 06/18/2026 16:49 | 3 | 132.00 |
| 06/18/2026 16:49 | 10 | 132.00 |
| 06/18/2026 16:49 | 20 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 10 | 132.00 |
| 06/18/2026 16:49 | 19 | 132.00 |
| 06/18/2026 16:49 | 1 | 132.00 |
| 06/18/2026 16:49 | 30 | 132.00 |
| 06/18/2026 16:49 | 6 | 132.01 |
| 06/18/2026 16:49 | 6 | 132.04 |
| 06/18/2026 16:49 | 20 | 132.08 |
| 06/18/2026 16:49 | 1 | 132.11 |
| 06/18/2026 16:49 | 562 | 132.11 |
| 06/18/2026 16:49 | 100 | 132.15 |
| 06/18/2026 16:49 | 100 | 132.15 |
| 06/18/2026 16:49 | 6 | 132.14 |
| 06/18/2026 16:49 | 31 | 132.14 |
| 06/18/2026 16:49 | 13 | 132.14 |
| 06/18/2026 16:49 | 92 | 132.13 |
| 06/18/2026 16:49 | 7 | 132.13 |
| 06/18/2026 16:49 | 1 | 132.13 |
| 06/18/2026 16:49 | 1 | 132.11 |
| 06/18/2026 16:49 | 237 | 132.11 |
| 06/18/2026 16:49 | 50 | 132.12 |
| 06/18/2026 16:49 | 100 | 132.11 |
| 06/18/2026 16:49 | 100 | 132.11 |
| 06/18/2026 16:49 | 9 | 132.09 |
| 06/18/2026 16:49 | 3 | 132.09 |
| 06/18/2026 16:49 | 88 | 132.09 |
| 06/18/2026 16:49 | 5 | 132.08 |
| 06/18/2026 16:49 | 2 | 132.07 |
| 06/18/2026 16:49 | 10 | 132.07 |
| 06/18/2026 16:49 | 1 | 132.09 |
| 06/18/2026 16:49 | 1 | 132.09 |
| 06/18/2026 16:49 | 1 | 132.09 |
| 06/18/2026 16:49 | 1 | 132.09 |
| 06/18/2026 16:49 | 100 | 132.09 |
| 06/18/2026 16:49 | 111 | 132.10 |
| 06/18/2026 16:49 | 76 | 132.09 |
| 06/18/2026 16:49 | 24 | 132.09 |
| 06/18/2026 16:49 | 2 | 132.11 |
| 06/18/2026 16:49 | 80 | 132.10 |
| 06/18/2026 16:49 | 30 | 132.10 |
| 06/18/2026 16:49 | 50 | 132.13 |
| 06/18/2026 16:49 | 1 | 132.15 |
| 06/18/2026 16:49 | 50 | 132.19 |
| 06/18/2026 16:49 | 2 | 132.20 |
| 06/18/2026 16:49 | 100 | 132.22 |
| 06/18/2026 16:49 | 191 | 132.22 |
| 06/18/2026 16:49 | 5 | 132.22 |
| 06/18/2026 16:49 | 20 | 132.22 |
| 06/18/2026 16:49 | 50 | 132.24 |
| 06/18/2026 16:49 | 1 | 132.27 |
| 06/18/2026 16:49 | 391 | 132.25 |
| 06/18/2026 16:49 | 260 | 132.27 |
| 06/18/2026 16:49 | 54 | 132.27 |
| 06/18/2026 16:49 | 34 | 132.26 |
| 06/18/2026 16:49 | 100 | 132.26 |
| 06/18/2026 16:49 | 100 | 132.26 |
| 06/18/2026 16:49 | 12 | 132.26 |
| 06/18/2026 16:49 | 12 | 132.26 |
| 06/18/2026 16:49 | 9 | 132.25 |
| 06/18/2026 16:49 | 408 | 132.26 |
| 06/18/2026 16:49 | 1 | 132.26 |
| 06/18/2026 16:49 | 9 | 132.26 |
| 06/18/2026 16:49 | 82 | 132.26 |
| 06/18/2026 16:49 | 1 | 132.26 |
| 06/18/2026 16:48 | 59 | 132.29 |
| 06/18/2026 16:48 | 1 | 132.29 |
| 06/18/2026 16:48 | 47 | 132.31 |
| 06/18/2026 16:48 | 1 | 132.31 |
| 06/18/2026 16:48 | 221 | 132.31 |
| 06/18/2026 16:48 | 192 | 132.31 |
| 06/18/2026 16:48 | 7 | 132.31 |
| 06/18/2026 16:48 | 1 | 132.31 |
| 06/18/2026 16:48 | 213 | 132.31 |
| 06/18/2026 16:48 | 200 | 132.31 |
| 06/18/2026 16:48 | 18 | 132.31 |
| 06/18/2026 16:48 | 200 | 132.31 |
| 06/18/2026 16:48 | 100 | 132.31 |
| 06/18/2026 16:48 | 200 | 132.31 |
| 06/18/2026 16:48 | 113 | 132.31 |
| 06/18/2026 16:48 | 10 | 132.30 |
| 06/18/2026 16:48 | 15 | 132.34 |
| 06/18/2026 16:48 | 35 | 132.34 |
| 06/18/2026 16:48 | 160 | 132.38 |
| 06/18/2026 16:48 | 1 | 132.38 |
| 06/18/2026 16:48 | 1 | 132.40 |
| 06/18/2026 16:48 | 158 | 132.41 |
| 06/18/2026 16:48 | 1 | 132.41 |
| 06/18/2026 16:48 | 1 | 132.41 |
| 06/18/2026 16:48 | 1 | 132.41 |
| 06/18/2026 16:48 | 50 | 132.42 |
| 06/18/2026 16:48 | 15 | 132.44 |
| 06/18/2026 16:48 | 2 | 132.50 |
| 06/18/2026 16:48 | 20 | 132.50 |
| 06/18/2026 16:48 | 2 | 132.50 |
| 06/18/2026 16:48 | 54 | 132.50 |
| 06/18/2026 16:48 | 160 | 132.51 |
| 06/18/2026 16:48 | 160 | 132.52 |
| 06/18/2026 16:48 | 6 | 132.50 |
| 06/18/2026 16:48 | 8 | 132.50 |
| 06/18/2026 16:48 | 34 | 132.51 |
| 06/18/2026 16:48 | 50 | 132.51 |
| 06/18/2026 16:48 | 300 | 132.57 |
| 06/18/2026 16:48 | 300 | 132.57 |
| 06/18/2026 16:48 | 29 | 132.58 |
| 06/18/2026 16:48 | 80 | 132.58 |
| 06/18/2026 16:48 | 235 | 132.58 |
| 06/18/2026 16:48 | 56 | 132.58 |
| 06/18/2026 16:48 | 100 | 132.58 |
| 06/18/2026 16:48 | 7 | 132.59 |
| 06/18/2026 16:48 | 7 | 132.60 |
| 06/18/2026 16:48 | 98 | 132.64 |
| 06/18/2026 16:48 | 2 | 132.64 |
| 06/18/2026 16:48 | 100 | 132.63 |
| 06/18/2026 16:48 | 6 | 132.59 |
| 06/18/2026 16:48 | 1 | 132.54 |
| 06/18/2026 16:48 | 6 | 132.53 |
| 06/18/2026 16:48 | 6 | 132.51 |
| 06/18/2026 16:48 | 106 | 132.51 |
| 06/18/2026 16:48 | 7 | 132.50 |
| 06/18/2026 16:48 | 2 | 132.50 |
| 06/18/2026 16:48 | 10 | 132.54 |
| 06/18/2026 16:48 | 3 | 132.58 |
| 06/18/2026 16:48 | 160 | 132.595 |
| 06/18/2026 16:48 | 100 | 132.61 |
| 06/18/2026 16:48 | 10 | 132.65 |
| 06/18/2026 16:48 | 50 | 132.69 |
| 06/18/2026 16:48 | 38 | 132.70 |
| 06/18/2026 16:48 | 1 | 132.70 |
| 06/18/2026 16:48 | 1 | 132.70 |
| 06/18/2026 16:48 | 1 | 132.71 |
| 06/18/2026 16:48 | 50 | 132.73 |
| 06/18/2026 16:48 | 5 | 132.73 |
| 06/18/2026 16:48 | 20 | 132.75 |
| 06/18/2026 16:48 | 27 | 132.77 |
| 06/18/2026 16:48 | 15 | 132.80 |
| 06/18/2026 16:48 | 45 | 132.80 |
| 06/18/2026 16:48 | 20 | 132.80 |
| 06/18/2026 16:48 | 5 | 132.80 |
| 06/18/2026 16:48 | 100 | 132.81 |
| 06/18/2026 16:48 | 18 | 132.82 |
| 06/18/2026 16:48 | 50 | 132.85 |
| 06/18/2026 16:48 | 50 | 132.86 |
| 06/18/2026 16:48 | 29 | 132.91 |
| 06/18/2026 16:48 | 20 | 132.97 |
| 06/18/2026 16:48 | 2 | 133.00 |
| 06/18/2026 16:48 | 63 | 133.03 |
| 06/18/2026 16:48 | 1 | 133.07 |
| 06/18/2026 16:48 | 1 | 133.08 |
| 06/18/2026 16:48 | 15 | 133.20 |
| 06/18/2026 16:48 | 15 | 133.21 |
| 06/18/2026 16:48 | 35 | 133.21 |
| 06/18/2026 16:48 | 50 | 133.225 |
| 06/18/2026 16:48 | 4 | 133.22 |
| 06/18/2026 16:48 | 100 | 133.24 |
| 06/18/2026 16:48 | 20 | 133.21 |
| 06/18/2026 16:48 | 10 | 133.16 |
| 06/18/2026 16:48 | 12 | 133.16 |
| 06/18/2026 16:48 | 20 | 133.16 |
| 06/18/2026 16:48 | 92 | 133.23 |
| 06/18/2026 16:48 | 100 | 133.23 |
| 06/18/2026 16:48 | 108 | 133.23 |
| 06/18/2026 16:48 | 98 | 133.23 |
| 06/18/2026 16:48 | 2 | 133.23 |
| 06/18/2026 16:48 | 100 | 133.22 |
| 06/18/2026 16:48 | 74 | 133.22 |
| 06/18/2026 16:48 | 11 | 133.22 |
| 06/18/2026 16:48 | 113 | 133.22 |
| 06/18/2026 16:48 | 2 | 133.22 |
| 06/18/2026 16:48 | 48 | 133.21 |
| 06/18/2026 16:48 | 52 | 133.21 |
| 06/18/2026 16:48 | 40 | 133.10 |
| 06/18/2026 16:48 | 100 | 133.13 |
| 06/18/2026 16:48 | 100 | 133.13 |
| 06/18/2026 16:47 | 50 | 133.14 |
| 06/18/2026 16:47 | 5 | 133.12 |
| 06/18/2026 16:47 | 1 | 133.14 |
| 06/18/2026 16:47 | 26 | 133.14 |
| 06/18/2026 16:47 | 39 | 133.14 |
| 06/18/2026 16:47 | 35 | 133.14 |
| 06/18/2026 16:47 | 8 | 133.19 |
| 06/18/2026 16:47 | 6 | 133.23 |
| 06/18/2026 16:47 | 20 | 133.19 |
| 06/18/2026 16:47 | 56 | 133.22 |
| 06/18/2026 16:47 | 10 | 133.22 |
| 06/18/2026 16:47 | 100 | 133.22 |
| 06/18/2026 16:47 | 100 | 133.20 |
| 06/18/2026 16:47 | 100 | 133.19 |
| 06/18/2026 16:47 | 10 | 133.17 |
| 06/18/2026 16:47 | 100 | 133.17 |
| 06/18/2026 16:47 | 1 | 133.17 |
| 06/18/2026 16:47 | 199 | 133.17 |
| 06/18/2026 16:47 | 100 | 133.17 |
| 06/18/2026 16:47 | 100 | 133.14 |
| 06/18/2026 16:47 | 60 | 133.14 |
| 06/18/2026 16:47 | 20 | 133.14 |
| 06/18/2026 16:47 | 80 | 133.14 |
| 06/18/2026 16:47 | 160 | 133.13 |
| 06/18/2026 16:47 | 63 | 133.08 |
| 06/18/2026 16:47 | 100 | 133.08 |
| 06/18/2026 16:47 | 99 | 133.16 |
| 06/18/2026 16:47 | 93 | 133.16 |
| 06/18/2026 16:47 | 7 | 133.16 |
| 06/18/2026 16:47 | 100 | 133.10 |
| 06/18/2026 16:47 | 10 | 133.06 |
| 06/18/2026 16:47 | 38 | 133.06 |
| 06/18/2026 16:47 | 1 | 133.00 |
| 06/18/2026 16:47 | 10 | 133.00 |
| 06/18/2026 16:47 | 23 | 133.01 |
| 06/18/2026 16:47 | 11 | 133.01 |
| 06/18/2026 16:47 | 2 | 133.03 |
| 06/18/2026 16:47 | 63 | 133.04 |
| 06/18/2026 16:47 | 2 | 133.04 |
| 06/18/2026 16:47 | 30 | 133.09 |
| 06/18/2026 16:47 | 20 | 133.15 |
| 06/18/2026 16:47 | 20 | 133.15 |
| 06/18/2026 16:47 | 50 | 133.18 |
| 06/18/2026 16:47 | 160 | 133.185 |
| 06/18/2026 16:47 | 50 | 133.185 |
| 06/18/2026 16:46 | 7 | 133.08 |
| 06/18/2026 16:46 | 13 | 133.10 |
| 06/18/2026 16:46 | 50 | 133.12 |
| 06/18/2026 16:46 | 26 | 133.14 |
| 06/18/2026 16:46 | 100 | 133.14 |
| 06/18/2026 16:46 | 40 | 133.15 |
| 06/18/2026 16:46 | 50 | 133.15 |
| 06/18/2026 16:46 | 38 | 133.12 |
| 06/18/2026 16:46 | 48 | 133.12 |
| 06/18/2026 16:46 | 14 | 133.12 |
| 06/18/2026 16:46 | 8 | 133.11 |
| 06/18/2026 16:46 | 26 | 133.11 |
| 06/18/2026 16:46 | 26 | 133.11 |
| 06/18/2026 16:46 | 48 | 133.11 |
| 06/18/2026 16:46 | 126 | 133.11 |
| 06/18/2026 16:46 | 300 | 133.11 |
| 06/18/2026 16:46 | 200 | 133.11 |
| 06/18/2026 16:46 | 366 | 133.11 |
| 06/18/2026 16:46 | 200 | 133.11 |
| 06/18/2026 16:46 | 34 | 133.11 |
| 06/18/2026 16:46 | 166 | 133.11 |
| 06/18/2026 16:46 | 200 | 133.11 |
| 06/18/2026 16:46 | 34 | 133.10 |
| 06/18/2026 16:46 | 100 | 133.10 |
| 06/18/2026 16:46 | 98 | 133.04 |
| 06/18/2026 16:46 | 63 | 133.04 |
| 06/18/2026 16:46 | 63 | 133.04 |
| 06/18/2026 16:46 | 63 | 133.04 |
| 06/18/2026 16:46 | 50 | 133.04 |
| 06/18/2026 16:46 | 63 | 133.04 |
| 06/18/2026 16:46 | 40 | 133.05 |
| 06/18/2026 16:46 | 100 | 133.06 |
| 06/18/2026 16:46 | 4 | 133.06 |
| 06/18/2026 16:46 | 100 | 133.05 |
| 06/18/2026 16:46 | 4 | 133.03 |
| 06/18/2026 16:46 | 4 | 133.03 |
| 06/18/2026 16:46 | 214 | 133.01 |
| 06/18/2026 16:46 | 196 | 133.00 |
| 06/18/2026 16:46 | 4 | 132.99 |
| 06/18/2026 16:46 | 214 | 133.00 |
| 06/18/2026 16:46 | 10 | 132.94 |
| 06/18/2026 16:46 | 1 | 132.94 |
| 06/18/2026 16:46 | 5 | 132.96 |
| 06/18/2026 16:46 | 1 | 132.98 |
| 06/18/2026 16:46 | 1 | 133.00 |
| 06/18/2026 16:46 | 50 | 133.00 |
| 06/18/2026 16:46 | 40 | 133.00 |
| 06/18/2026 16:46 | 10 | 133.00 |
| 06/18/2026 16:46 | 63 | 133.075 |
| 06/18/2026 16:46 | 63 | 133.075 |
| 06/18/2026 16:46 | 6 | 133.01 |
| 06/18/2026 16:46 | 49 | 133.04 |
| 06/18/2026 16:46 | 1 | 133.04 |
| 06/18/2026 16:46 | 10 | 133.08 |
| 06/18/2026 16:46 | 10 | 133.10 |
| 06/18/2026 16:46 | 63 | 133.15 |
| 06/18/2026 16:46 | 1 | 133.17 |
| 06/18/2026 16:46 | 1 | 133.18 |
| 06/18/2026 16:46 | 6 | 133.20 |
| 06/18/2026 16:46 | 52 | 133.20 |
| 06/18/2026 16:46 | 42 | 133.20 |
| 06/18/2026 16:46 | 8 | 133.20 |
| 06/18/2026 16:46 | 42 | 133.20 |
| 06/18/2026 16:46 | 31 | 133.39 |
| 06/18/2026 16:46 | 6 | 133.35 |
| 06/18/2026 16:46 | 6 | 133.35 |
| 06/18/2026 16:46 | 34 | 133.35 |
| 06/18/2026 16:46 | 32 | 133.26 |
| 06/18/2026 16:46 | 1 | 133.39 |
| 06/18/2026 16:46 | 100 | 133.41 |
| 06/18/2026 16:46 | 34 | 133.46 |
| 06/18/2026 16:46 | 1 | 133.45 |
| 06/18/2026 16:46 | 2 | 133.48 |
| 06/18/2026 16:46 | 2 | 133.48 |
| 06/18/2026 16:46 | 2 | 133.48 |
| 06/18/2026 16:46 | 4 | 133.58 |
| 06/18/2026 16:46 | 100 | 133.52 |
| 06/18/2026 16:46 | 100 | 133.54 |
| 06/18/2026 16:46 | 100 | 133.57 |
| 06/18/2026 16:46 | 1 | 133.56 |
| 06/18/2026 16:46 | 1 | 133.55 |
| 06/18/2026 16:46 | 50 | 133.54 |
| 06/18/2026 16:46 | 22 | 133.52 |
| 06/18/2026 16:46 | 12 | 133.51 |
| 06/18/2026 16:46 | 100 | 133.40 |
| 06/18/2026 16:46 | 10 | 133.40 |
| 06/18/2026 16:46 | 180 | 133.40 |
| 06/18/2026 16:46 | 179 | 133.39 |
| 06/18/2026 16:46 | 1 | 133.39 |
| 06/18/2026 16:46 | 120 | 133.39 |
| 06/18/2026 16:46 | 1 | 133.39 |
| 06/18/2026 16:46 | 88 | 133.39 |
| 06/18/2026 16:46 | 60 | 133.39 |
| 06/18/2026 16:46 | 99 | 133.39 |
| 06/18/2026 16:46 | 6 | 133.37 |
| 06/18/2026 16:46 | 6 | 133.37 |
| 06/18/2026 16:46 | 6 | 133.35 |
| 06/18/2026 16:45 | 2 | 133.30 |
| 06/18/2026 16:45 | 7 | 133.27 |
| 06/18/2026 16:45 | 15 | 133.26 |
| 06/18/2026 16:45 | 1 | 133.27 |
| 06/18/2026 16:45 | 10 | 133.32 |
| 06/18/2026 16:45 | 42 | 133.38 |
| 06/18/2026 16:45 | 1 | 133.38 |
| 06/18/2026 16:45 | 57 | 133.38 |
| 06/18/2026 16:45 | 1 | 133.39 |
| 06/18/2026 16:45 | 100 | 133.39 |
| 06/18/2026 16:45 | 4 | 133.32 |
| 06/18/2026 16:45 | 6 | 133.31 |
| 06/18/2026 16:45 | 6 | 133.26 |
| 06/18/2026 16:45 | 29 | 133.29 |
| 06/18/2026 16:45 | 71 | 133.29 |
| 06/18/2026 16:45 | 200 | 133.29 |
| 06/18/2026 16:45 | 19 | 133.28 |
| 06/18/2026 16:45 | 50 | 133.28 |
| 06/18/2026 16:45 | 14 | 133.28 |
| 06/18/2026 16:45 | 17 | 133.28 |
| 06/18/2026 16:45 | 10 | 133.28 |
| 06/18/2026 16:45 | 50 | 133.28 |
| 06/18/2026 16:45 | 40 | 133.28 |
| 06/18/2026 16:45 | 2 | 133.26 |
| 06/18/2026 16:45 | 100 | 133.26 |
| 06/18/2026 16:45 | 70 | 133.24 |
| 06/18/2026 16:45 | 1 | 133.19 |
| 06/18/2026 16:45 | 100 | 133.24 |
| 06/18/2026 16:45 | 58 | 133.18 |
| 06/18/2026 16:45 | 400 | 133.24 |
| 06/18/2026 16:45 | 100 | 133.23 |
| 06/18/2026 16:45 | 100 | 133.22 |
| 06/18/2026 16:45 | 6 | 133.13 |
| 06/18/2026 16:45 | 23 | 133.13 |
| 06/18/2026 16:45 | 75 | 133.09 |
| 06/18/2026 16:45 | 75 | 133.12 |
| 06/18/2026 16:45 | 100 | 133.16 |
| 06/18/2026 16:45 | 100 | 133.17 |
| 06/18/2026 16:45 | 100 | 133.28 |
| 06/18/2026 16:45 | 6 | 133.29 |
| 06/18/2026 16:45 | 14 | 133.31 |
| 06/18/2026 16:45 | 67 | 133.30 |
| 06/18/2026 16:45 | 6 | 133.29 |
| 06/18/2026 16:45 | 6 | 133.23 |
| 06/18/2026 16:45 | 6 | 133.19 |
| 06/18/2026 16:45 | 100 | 133.20 |
| 06/18/2026 16:45 | 2 | 133.18 |
| 06/18/2026 16:45 | 1 | 133.22 |
| 06/18/2026 16:45 | 15 | 133.23 |
| 06/18/2026 16:45 | 20 | 133.23 |
| 06/18/2026 16:45 | 2 | 133.23 |
| 06/18/2026 16:45 | 2 | 133.23 |
| 06/18/2026 16:45 | 1 | 133.23 |
| 06/18/2026 16:45 | 20 | 133.23 |
| 06/18/2026 16:45 | 2 | 133.24 |
| 06/18/2026 16:45 | 63 | 133.25 |
| 06/18/2026 16:45 | 24 | 133.25 |
| 06/18/2026 16:44 | 53 | 133.24 |
| 06/18/2026 16:44 | 1 | 133.24 |
| 06/18/2026 16:44 | 46 | 133.24 |
| 06/18/2026 16:44 | 40 | 133.19 |
| 06/18/2026 16:44 | 1 | 133.17 |
| 06/18/2026 16:44 | 40 | 133.16 |
| 06/18/2026 16:44 | 1 | 133.16 |
| 06/18/2026 16:44 | 99 | 133.16 |
| 06/18/2026 16:44 | 1 | 133.16 |
| 06/18/2026 16:44 | 159 | 133.16 |
| 06/18/2026 16:44 | 78 | 133.16 |
| 06/18/2026 16:44 | 63 | 133.16 |
| 06/18/2026 16:44 | 11 | 133.16 |
| 06/18/2026 16:44 | 26 | 133.16 |
| 06/18/2026 16:44 | 22 | 133.16 |
| 06/18/2026 16:44 | 100 | 133.13 |
| 06/18/2026 16:44 | 100 | 133.07 |
| 06/18/2026 16:44 | 1 | 132.91 |
| 06/18/2026 16:44 | 2 | 132.96 |
| 06/18/2026 16:44 | 5 | 133.00 |
| 06/18/2026 16:44 | 50 | 133.055 |
| 06/18/2026 16:44 | 50 | 133.055 |
| 06/18/2026 16:44 | 50 | 133.06 |
| 06/18/2026 16:44 | 20 | 133.02 |
| 06/18/2026 16:44 | 40 | 133.03 |
| 06/18/2026 16:44 | 37 | 133.05 |
| 06/18/2026 16:44 | 63 | 133.05 |
| 06/18/2026 16:44 | 34 | 133.09 |
| 06/18/2026 16:44 | 23 | 133.09 |
| 06/18/2026 16:44 | 100 | 133.13 |
| 06/18/2026 16:44 | 100 | 133.10 |
| 06/18/2026 16:44 | 99 | 133.10 |
| 06/18/2026 16:44 | 1 | 133.10 |
| 06/18/2026 16:44 | 100 | 133.09 |
| 06/18/2026 16:44 | 100 | 133.09 |
| 06/18/2026 16:44 | 100 | 133.07 |
| 06/18/2026 16:44 | 200 | 133.07 |
| 06/18/2026 16:44 | 100 | 133.06 |
| 06/18/2026 16:44 | 20 | 133.025 |
| 06/18/2026 16:44 | 100 | 133.03 |
| 06/18/2026 16:44 | 40 | 133.03 |
| 06/18/2026 16:44 | 100 | 133.03 |
| 06/18/2026 16:44 | 7 | 132.95 |
| 06/18/2026 16:44 | 1 | 133.01 |
| 06/18/2026 16:44 | 6 | 133.00 |
| 06/18/2026 16:44 | 100 | 133.01 |
| 06/18/2026 16:44 | 50 | 133.00 |
| 06/18/2026 16:44 | 86 | 133.03 |
| 06/18/2026 16:44 | 425 | 133.00 |
| 06/18/2026 16:44 | 6 | 133.01 |
| 06/18/2026 16:44 | 94 | 133.01 |
| 06/18/2026 16:44 | 6 | 133.01 |
| 06/18/2026 16:44 | 18 | 133.00 |
| 06/18/2026 16:44 | 1 | 133.00 |
| 06/18/2026 16:44 | 3 | 133.00 |
| 06/18/2026 16:44 | 5 | 133.00 |
| 06/18/2026 16:44 | 100 | 133.02 |
| 06/18/2026 16:44 | 3 | 133.10 |
| 06/18/2026 16:44 | 6 | 133.10 |
| 06/18/2026 16:44 | 39 | 133.18 |
| 06/18/2026 16:44 | 1 | 133.18 |
| 06/18/2026 16:44 | 60 | 133.18 |
| 06/18/2026 16:44 | 40 | 133.19 |
| 06/18/2026 16:44 | 100 | 133.19 |
| 06/18/2026 16:44 | 6 | 133.19 |
| 06/18/2026 16:44 | 40 | 133.19 |
| 06/18/2026 16:44 | 6 | 133.19 |
| 06/18/2026 16:44 | 6 | 133.23 |
| 06/18/2026 16:44 | 100 | 133.28 |
| 06/18/2026 16:44 | 96 | 133.34 |
| 06/18/2026 16:44 | 7 | 133.28 |
| 06/18/2026 16:44 | 22 | 133.34 |
| 06/18/2026 16:44 | 34 | 133.34 |
| 06/18/2026 16:44 | 1 | 133.42 |
| 06/18/2026 16:44 | 1 | 133.42 |
| 06/18/2026 16:44 | 38 | 133.41 |
| 06/18/2026 16:44 | 10 | 133.41 |
| 06/18/2026 16:44 | 87 | 133.41 |
| 06/18/2026 16:44 | 3 | 133.41 |
| 06/18/2026 16:44 | 56 | 133.36 |
| 06/18/2026 16:44 | 6 | 133.35 |
| 06/18/2026 16:44 | 12 | 133.39 |
| 06/18/2026 16:44 | 5 | 133.44 |
| 06/18/2026 16:44 | 5 | 133.38 |
| 06/18/2026 16:44 | 15 | 133.45 |
| 06/18/2026 16:44 | 100 | 133.44 |
| 06/18/2026 16:44 | 80 | 133.43 |
| 06/18/2026 16:44 | 160 | 133.42 |
| 06/18/2026 16:44 | 20 | 133.43 |
| 06/18/2026 16:44 | 20 | 133.37 |
| 06/18/2026 16:44 | 100 | 133.41 |
| 06/18/2026 16:44 | 100 | 133.41 |
| 06/18/2026 16:44 | 100 | 133.34 |
| 06/18/2026 16:44 | 6 | 133.25 |
| 06/18/2026 16:44 | 27 | 133.25 |
| 06/18/2026 16:43 | 30 | 133.30 |
| 06/18/2026 16:43 | 7 | 133.31 |
| 06/18/2026 16:43 | 100 | 133.36 |
| 06/18/2026 16:43 | 20 | 133.36 |
| 06/18/2026 16:43 | 1 | 133.35 |
| 06/18/2026 16:43 | 51 | 133.35 |
| 06/18/2026 16:43 | 1 | 133.35 |
| 06/18/2026 16:43 | 48 | 133.35 |
| 06/18/2026 16:43 | 68 | 133.33 |
| 06/18/2026 16:43 | 32 | 133.30 |
| 06/18/2026 16:43 | 9 | 133.25 |
| 06/18/2026 16:43 | 6 | 133.29 |
| 06/18/2026 16:43 | 32 | 133.29 |
| 06/18/2026 16:43 | 5 | 133.29 |
| 06/18/2026 16:43 | 6 | 133.29 |
| 06/18/2026 16:43 | 20 | 133.29 |
| 06/18/2026 16:43 | 100 | 133.33 |
| 06/18/2026 16:43 | 100 | 133.31 |
| 06/18/2026 16:43 | 160 | 133.25 |
| 06/18/2026 16:43 | 50 | 133.31 |
| 06/18/2026 16:43 | 50 | 133.31 |
| 06/18/2026 16:43 | 100 | 133.31 |
| 06/18/2026 16:43 | 60 | 133.29 |
| 06/18/2026 16:43 | 100 | 133.26 |
| 06/18/2026 16:43 | 100 | 133.25 |
| 06/18/2026 16:43 | 100 | 133.21 |
| 06/18/2026 16:43 | 100 | 133.21 |
| 06/18/2026 16:43 | 100 | 133.21 |
| 06/18/2026 16:43 | 400 | 133.21 |
| 06/18/2026 16:43 | 200 | 133.19 |
| 06/18/2026 16:43 | 100 | 133.17 |
| 06/18/2026 16:43 | 50 | 133.06 |
| 06/18/2026 16:43 | 2 | 133.10 |
| 06/18/2026 16:43 | 39 | 133.10 |
| 06/18/2026 16:43 | 1 | 133.10 |
| 06/18/2026 16:43 | 60 | 133.10 |
| 06/18/2026 16:43 | 100 | 133.08 |
| 06/18/2026 16:43 | 6 | 133.07 |
| 06/18/2026 16:43 | 34 | 133.06 |
| 06/18/2026 16:43 | 20 | 133.00 |
| 06/18/2026 16:43 | 6 | 132.95 |
| 06/18/2026 16:43 | 5 | 132.81 |
| 06/18/2026 16:43 | 20 | 132.86 |
| 06/18/2026 16:43 | 20 | 132.89 |
| 06/18/2026 16:43 | 100 | 132.89 |
| 06/18/2026 16:43 | 741 | 132.90 |
| 06/18/2026 16:43 | 1 | 132.90 |
| 06/18/2026 16:43 | 58 | 132.90 |
| 06/18/2026 16:43 | 40 | 132.91 |
| 06/18/2026 16:43 | 50 | 132.98 |
| 06/18/2026 16:43 | 63 | 132.98 |
| 06/18/2026 16:43 | 50 | 132.98 |
| 06/18/2026 16:43 | 100 | 132.98 |
| 06/18/2026 16:43 | 50 | 132.98 |
| 06/18/2026 16:43 | 100 | 132.98 |
| 06/18/2026 16:43 | 63 | 132.98 |
| 06/18/2026 16:43 | 63 | 132.98 |
| 06/18/2026 16:43 | 1 | 133.00 |
| 06/18/2026 16:43 | 14 | 133.00 |
| 06/18/2026 16:43 | 241 | 133.00 |
| 06/18/2026 16:43 | 160 | 133.01 |
| 06/18/2026 16:43 | 1 | 133.00 |
| 06/18/2026 16:43 | 1 | 133.00 |
| 06/18/2026 16:43 | 29 | 133.00 |
| 06/18/2026 16:43 | 114 | 133.00 |
| 06/18/2026 16:43 | 4 | 133.10 |
| 06/18/2026 16:43 | 29 | 133.10 |
| 06/18/2026 16:43 | 1 | 133.10 |
| 06/18/2026 16:43 | 40 | 133.10 |
| 06/18/2026 16:43 | 30 | 133.10 |
| 06/18/2026 16:43 | 34 | 133.07 |
| 06/18/2026 16:43 | 50 | 133.01 |
| 06/18/2026 16:43 | 40 | 133.01 |
| 06/18/2026 16:43 | 2 | 133.02 |
| 06/18/2026 16:43 | 100 | 133.04 |
| 06/18/2026 16:43 | 40 | 133.05 |
| 06/18/2026 16:43 | 20 | 133.05 |
| 06/18/2026 16:43 | 20 | 133.05 |
| 06/18/2026 16:43 | 20 | 133.05 |
| 06/18/2026 16:43 | 20 | 133.05 |
| 06/18/2026 16:42 | 100 | 133.10 |
| 06/18/2026 16:42 | 99 | 133.10 |
| 06/18/2026 16:42 | 1 | 133.10 |
| 06/18/2026 16:42 | 100 | 133.10 |
| 06/18/2026 16:42 | 100 | 133.10 |
| 06/18/2026 16:42 | 37 | 133.08 |
| 06/18/2026 16:42 | 63 | 133.08 |
| 06/18/2026 16:42 | 50 | 133.05 |
| 06/18/2026 16:42 | 200 | 133.05 |
| 06/18/2026 16:42 | 200 | 133.05 |
| 06/18/2026 16:42 | 2 | 132.91 |
| 06/18/2026 16:42 | 94 | 132.97 |
| 06/18/2026 16:42 | 6 | 132.95 |
| 06/18/2026 16:42 | 160 | 132.93 |
| 06/18/2026 16:42 | 98 | 132.88 |
| 06/18/2026 16:42 | 1 | 132.88 |
| 06/18/2026 16:42 | 300 | 132.88 |
| 06/18/2026 16:42 | 1 | 132.88 |
| 06/18/2026 16:42 | 300 | 132.88 |
| 06/18/2026 16:42 | 1 | 132.88 |
| 06/18/2026 16:42 | 300 | 132.88 |
| 06/18/2026 16:42 | 12 | 132.815 |
| 06/18/2026 16:42 | 60 | 132.76 |
| 06/18/2026 16:42 | 6 | 132.76 |
| 06/18/2026 16:42 | 66 | 132.83 |
| 06/18/2026 16:42 | 34 | 132.83 |
| 06/18/2026 16:42 | 40 | 132.84 |
| 06/18/2026 16:42 | 113 | 132.85 |
| 06/18/2026 16:42 | 6 | 132.85 |
| 06/18/2026 16:42 | 10 | 132.85 |
| 06/18/2026 16:42 | 10 | 132.85 |
| 06/18/2026 16:42 | 1 | 132.90 |
| 06/18/2026 16:42 | 200 | 132.88 |
| 06/18/2026 16:42 | 100 | 132.88 |
| 06/18/2026 16:42 | 40 | 132.89 |
| 06/18/2026 16:42 | 135 | 132.88 |
| 06/18/2026 16:42 | 15 | 132.89 |
| 06/18/2026 16:42 | 7 | 132.91 |
| 06/18/2026 16:42 | 2 | 132.89 |
| 06/18/2026 16:42 | 1 | 132.92 |
| 06/18/2026 16:42 | 37 | 132.97 |
| 06/18/2026 16:42 | 63 | 132.97 |
| 06/18/2026 16:42 | 1 | 133.00 |
| 06/18/2026 16:42 | 50 | 133.00 |
| 06/18/2026 16:42 | 1 | 133.01 |
| 06/18/2026 16:42 | 100 | 133.08 |
| 06/18/2026 16:42 | 1 | 133.08 |
| 06/18/2026 16:42 | 20 | 133.08 |
| 06/18/2026 16:42 | 24 | 133.12 |
| 06/18/2026 16:42 | 26 | 133.12 |
| 06/18/2026 16:42 | 50 | 133.13 |
| 06/18/2026 16:42 | 4 | 133.25 |
| 06/18/2026 16:42 | 3 | 133.21 |
| 06/18/2026 16:42 | 90 | 133.24 |
| 06/18/2026 16:42 | 10 | 133.24 |
| 06/18/2026 16:42 | 100 | 133.22 |
| 06/18/2026 16:42 | 1 | 133.22 |
| 06/18/2026 16:42 | 100 | 133.22 |
| 06/18/2026 16:42 | 10 | 133.20 |
| 06/18/2026 16:41 | 3 | 133.17 |
| 06/18/2026 16:41 | 3 | 133.17 |
| 06/18/2026 16:41 | 100 | 133.11 |
| 06/18/2026 16:41 | 100 | 133.12 |
| 06/18/2026 16:41 | 14 | 133.19 |
| 06/18/2026 16:41 | 36 | 133.19 |
| 06/18/2026 16:41 | 65 | 133.17 |
| 06/18/2026 16:41 | 35 | 133.17 |
| 06/18/2026 16:41 | 100 | 133.17 |
| 06/18/2026 16:41 | 67 | 133.03 |
| 06/18/2026 16:41 | 6 | 133.05 |
| 06/18/2026 16:41 | 99 | 133.08 |
| 06/18/2026 16:41 | 1 | 133.08 |
| 06/18/2026 16:41 | 52 | 133.08 |
| 06/18/2026 16:41 | 72 | 133.08 |
| 06/18/2026 16:41 | 28 | 133.08 |
| 06/18/2026 16:41 | 48 | 133.08 |
| 06/18/2026 16:41 | 2 | 133.08 |
| 06/18/2026 16:41 | 50 | 133.08 |
| 06/18/2026 16:41 | 37 | 133.04 |
| 06/18/2026 16:41 | 63 | 133.04 |
| 06/18/2026 16:41 | 52 | 133.03 |
| 06/18/2026 16:41 | 3 | 133.03 |
| 06/18/2026 16:41 | 30 | 133.07 |
| 06/18/2026 16:41 | 100 | 133.05 |
| 06/18/2026 16:41 | 10 | 133.05 |
| 06/18/2026 16:41 | 100 | 133.12 |
| 06/18/2026 16:41 | 200 | 133.11 |
| 06/18/2026 16:41 | 100 | 133.15 |
| 06/18/2026 16:41 | 100 | 133.12 |
| 06/18/2026 16:41 | 100 | 133.12 |
| 06/18/2026 16:41 | 3 | 133.15 |
| 06/18/2026 16:41 | 47 | 133.15 |
| 06/18/2026 16:41 | 53 | 133.15 |
| 06/18/2026 16:41 | 47 | 133.13 |
| 06/18/2026 16:41 | 63 | 133.13 |
| 06/18/2026 16:41 | 50 | 133.13 |
| 06/18/2026 16:41 | 1 | 133.14 |
| 06/18/2026 16:41 | 1000 | 133.11 |
| 06/18/2026 16:41 | 2 | 133.08 |
| 06/18/2026 16:41 | 100 | 133.05 |
| 06/18/2026 16:41 | 18 | 133.05 |
| 06/18/2026 16:41 | 12 | 133.04 |
| 06/18/2026 16:41 | 100 | 133.00 |
| 06/18/2026 16:41 | 100 | 133.00 |
| 06/18/2026 16:41 | 600 | 133.00 |
| 06/18/2026 16:41 | 99 | 132.92 |
| 06/18/2026 16:41 | 1 | 132.92 |
| 06/18/2026 16:41 | 579 | 132.92 |
| 06/18/2026 16:41 | 100 | 132.88 |
| 06/18/2026 16:41 | 5 | 132.92 |
| 06/18/2026 16:41 | 16 | 132.92 |
| 06/18/2026 16:41 | 7 | 132.84 |
| 06/18/2026 16:41 | 3 | 132.68 |
| 06/18/2026 16:41 | 6 | 132.69 |
| 06/18/2026 16:41 | 9 | 132.72 |
| 06/18/2026 16:41 | 60 | 132.75 |
| 06/18/2026 16:41 | 100 | 132.75 |
| 06/18/2026 16:41 | 63 | 132.77 |
| 06/18/2026 16:41 | 77 | 132.88 |
| 06/18/2026 16:41 | 23 | 132.88 |
| 06/18/2026 16:41 | 2 | 132.86 |
| 06/18/2026 16:41 | 31 | 132.87 |
| 06/18/2026 16:41 | 6 | 132.81 |
| 06/18/2026 16:41 | 28 | 132.73 |
| 06/18/2026 16:40 | 2 | 132.76 |
| 06/18/2026 16:40 | 34 | 132.77 |
| 06/18/2026 16:40 | 1 | 132.81 |
| 06/18/2026 16:40 | 160 | 132.87 |
| 06/18/2026 16:40 | 1 | 132.87 |
| 06/18/2026 16:40 | 14 | 132.80 |
| 06/18/2026 16:40 | 2 | 132.80 |
| 06/18/2026 16:40 | 1 | 132.79 |
| 06/18/2026 16:40 | 5 | 132.78 |
| 06/18/2026 16:40 | 86 | 132.78 |
| 06/18/2026 16:40 | 6 | 132.78 |
| 06/18/2026 16:40 | 6 | 132.78 |
| 06/18/2026 16:40 | 2 | 132.78 |
| 06/18/2026 16:40 | 1 | 132.77 |
| 06/18/2026 16:40 | 100 | 132.72 |
| 06/18/2026 16:40 | 100 | 132.72 |
| 06/18/2026 16:40 | 100 | 132.69 |
| 06/18/2026 16:40 | 10 | 132.66 |
| 06/18/2026 16:40 | 68 | 132.66 |
| 06/18/2026 16:40 | 6 | 132.66 |
| 06/18/2026 16:40 | 16 | 132.66 |
| 06/18/2026 16:40 | 6 | 132.63 |
| 06/18/2026 16:40 | 6 | 132.63 |
| 06/18/2026 16:40 | 94 | 132.63 |
| 06/18/2026 16:40 | 6 | 132.62 |
| 06/18/2026 16:40 | 80 | 132.57 |
| 06/18/2026 16:40 | 20 | 132.57 |
| 06/18/2026 16:40 | 20 | 132.57 |
| 06/18/2026 16:40 | 100 | 132.59 |
| 06/18/2026 16:40 | 46 | 132.58 |
| 06/18/2026 16:40 | 54 | 132.58 |
| 06/18/2026 16:40 | 50 | 132.58 |
| 06/18/2026 16:40 | 40 | 132.57 |
| 06/18/2026 16:40 | 6 | 132.57 |
| 06/18/2026 16:40 | 150 | 132.53 |
| 06/18/2026 16:40 | 100 | 132.53 |
| 06/18/2026 16:40 | 50 | 132.53 |
| 06/18/2026 16:40 | 100 | 132.50 |
| 06/18/2026 16:40 | 3 | 132.45 |
| 06/18/2026 16:40 | 50 | 132.555 |
| 06/18/2026 16:40 | 50 | 132.56 |
| 06/18/2026 16:40 | 200 | 132.59 |
| 06/18/2026 16:40 | 10 | 132.59 |
| 06/18/2026 16:40 | 190 | 132.59 |
| 06/18/2026 16:40 | 200 | 132.59 |
| 06/18/2026 16:40 | 200 | 132.59 |
| 06/18/2026 16:40 | 200 | 132.59 |
| 06/18/2026 16:40 | 1 | 132.59 |
| 06/18/2026 16:40 | 200 | 132.59 |
| 06/18/2026 16:40 | 50 | 132.58 |
| 06/18/2026 16:40 | 6 | 132.58 |
| 06/18/2026 16:40 | 94 | 132.58 |
| 06/18/2026 16:40 | 100 | 132.58 |
| 06/18/2026 16:40 | 6 | 132.57 |
| 06/18/2026 16:40 | 1 | 132.46 |
| 06/18/2026 16:40 | 6 | 132.47 |
| 06/18/2026 16:40 | 10 | 132.53 |
| 06/18/2026 16:40 | 50 | 132.55 |
| 06/18/2026 16:40 | 4 | 132.57 |
| 06/18/2026 16:40 | 35 | 132.50 |
| 06/18/2026 16:40 | 100 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 4 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 5 | 132.50 |
| 06/18/2026 16:40 | 12 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 37 | 132.50 |
| 06/18/2026 16:40 | 60 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 25 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 50 | 132.50 |
| 06/18/2026 16:40 | 25 | 132.50 |
| 06/18/2026 16:40 | 1 | 132.50 |
| 06/18/2026 16:40 | 100 | 132.50 |
| 06/18/2026 16:40 | 99 | 132.50 |
| 06/18/2026 16:40 | 57 | 132.52 |
| 06/18/2026 16:40 | 103 | 132.52 |
| 06/18/2026 16:40 | 5 | 132.53 |
| 06/18/2026 16:40 | 27 | 132.55 |
| 06/18/2026 16:40 | 27 | 132.60 |
| 06/18/2026 16:40 | 8 | 132.60 |
| 06/18/2026 16:40 | 1 | 132.61 |
| 06/18/2026 16:40 | 18 | 132.64 |
| 06/18/2026 16:40 | 1 | 132.675 |
| 06/18/2026 16:40 | 40 | 132.68 |
| 06/18/2026 16:40 | 2 | 132.68 |
| 06/18/2026 16:40 | 100 | 132.70 |
| 06/18/2026 16:40 | 45 | 132.69 |
| 06/18/2026 16:40 | 50 | 132.69 |
| 06/18/2026 16:40 | 3 | 132.69 |
| 06/18/2026 16:40 | 67 | 132.72 |
| 06/18/2026 16:40 | 1 | 132.72 |
| 06/18/2026 16:40 | 70 | 132.75 |
| 06/18/2026 16:40 | 50 | 132.75 |
| 06/18/2026 16:40 | 99 | 132.75 |
| 06/18/2026 16:40 | 10 | 132.75 |
| 06/18/2026 16:40 | 1 | 132.75 |
| 06/18/2026 16:40 | 1 | 132.75 |
| 06/18/2026 16:40 | 20 | 132.75 |
| 06/18/2026 16:40 | 1 | 132.75 |
| 06/18/2026 16:40 | 37 | 132.77 |
| 06/18/2026 16:40 | 100 | 132.77 |
| 06/18/2026 16:40 | 100 | 132.77 |
| 06/18/2026 16:40 | 20 | 132.80 |
| 06/18/2026 16:40 | 1 | 132.88 |
| 06/18/2026 16:40 | 23 | 132.90 |
| 06/18/2026 16:40 | 24 | 132.91 |
| 06/18/2026 16:40 | 24 | 132.91 |
| 06/18/2026 16:40 | 24 | 132.91 |
| 06/18/2026 16:40 | 12 | 132.91 |
| 06/18/2026 16:40 | 29 | 132.88 |
| 06/18/2026 16:40 | 1 | 132.90 |
| 06/18/2026 16:40 | 20 | 132.90 |
| 06/18/2026 16:40 | 10 | 132.99 |
| 06/18/2026 16:40 | 50 | 133.04 |
| 06/18/2026 16:40 | 1 | 133.08 |
| 06/18/2026 16:40 | 20 | 133.14 |
| 06/18/2026 16:40 | 3 | 133.09 |
| 06/18/2026 16:40 | 48 | 133.20 |
| 06/18/2026 16:40 | 94 | 133.18 |
| 06/18/2026 16:40 | 6 | 133.18 |
| 06/18/2026 16:40 | 95 | 133.19 |
| 06/18/2026 16:40 | 48 | 133.19 |
| 06/18/2026 16:40 | 200 | 133.19 |
| 06/18/2026 16:40 | 44 | 133.18 |
| 06/18/2026 16:40 | 23 | 133.18 |
| 06/18/2026 16:40 | 7 | 133.18 |
| 06/18/2026 16:40 | 25 | 133.18 |
| 06/18/2026 16:40 | 1 | 133.18 |
| 06/18/2026 16:40 | 3 | 133.17 |
| 06/18/2026 16:40 | 5 | 133.17 |
| 06/18/2026 16:40 | 11 | 133.17 |
| 06/18/2026 16:40 | 13 | 133.17 |
| 06/18/2026 16:40 | 24 | 133.17 |
| 06/18/2026 16:40 | 3 | 133.17 |
| 06/18/2026 16:40 | 16 | 133.17 |
| 06/18/2026 16:40 | 13 | 133.10 |
| 06/18/2026 16:40 | 3 | 133.10 |
| 06/18/2026 16:40 | 24 | 133.10 |
| 06/18/2026 16:40 | 24 | 133.10 |
| 06/18/2026 16:40 | 13 | 133.10 |
| 06/18/2026 16:40 | 11 | 133.11 |
| 06/18/2026 16:40 | 3 | 133.13 |
| 06/18/2026 16:40 | 5 | 133.11 |
| 06/18/2026 16:40 | 3 | 133.12 |
| 06/18/2026 16:40 | 2 | 133.17 |
| 06/18/2026 16:40 | 1 | 133.17 |
| 06/18/2026 16:40 | 2 | 133.17 |
| 06/18/2026 16:40 | 2 | 133.17 |
| 06/18/2026 16:40 | 2 | 133.17 |
| 06/18/2026 16:40 | 2 | 133.17 |
| 06/18/2026 16:40 | 50 | 133.14 |
| 06/18/2026 16:40 | 89 | 133.14 |
| 06/18/2026 16:40 | 11 | 133.14 |
| 06/18/2026 16:40 | 2 | 133.14 |
| 06/18/2026 16:40 | 40 | 133.13 |
| 06/18/2026 16:40 | 60 | 133.13 |
| 06/18/2026 16:40 | 40 | 133.13 |
| 06/18/2026 16:40 | 100 | 133.12 |
| 06/18/2026 16:40 | 100 | 133.08 |
| 06/18/2026 16:40 | 6 | 133.05 |
| 06/18/2026 16:40 | 100 | 132.89 |
| 06/18/2026 16:40 | 17 | 132.90 |
| 06/18/2026 16:40 | 100 | 132.90 |
| 06/18/2026 16:40 | 3 | 132.95 |
| 06/18/2026 16:40 | 23 | 132.97 |
| 06/18/2026 16:40 | 1 | 133.01 |
| 06/18/2026 16:40 | 7 | 133.01 |
| 06/18/2026 16:40 | 6 | 133.01 |
| 06/18/2026 16:40 | 50 | 133.005 |
| 06/18/2026 16:40 | 50 | 133.005 |
| 06/18/2026 16:40 | 1 | 133.00 |
| 06/18/2026 16:40 | 115 | 133.01 |
| 06/18/2026 16:40 | 2 | 133.015 |
| 06/18/2026 16:39 | 5 | 133.10 |
| 06/18/2026 16:39 | 20 | 133.09 |
| 06/18/2026 16:39 | 100 | 133.10 |
| 06/18/2026 16:39 | 6 | 133.10 |
| 06/18/2026 16:39 | 100 | 133.09 |
| 06/18/2026 16:39 | 16 | 133.095 |
| 06/18/2026 16:39 | 34 | 133.09 |
| 06/18/2026 16:39 | 100 | 133.09 |
| 06/18/2026 16:39 | 2 | 133.02 |
| 06/18/2026 16:39 | 50 | 133.09 |
| 06/18/2026 16:39 | 1 | 133.10 |
| 06/18/2026 16:39 | 1 | 133.10 |
| 06/18/2026 16:39 | 1 | 133.10 |
| 06/18/2026 16:39 | 100 | 133.155 |
| 06/18/2026 16:39 | 6 | 133.17 |
| 06/18/2026 16:39 | 94 | 133.17 |
| 06/18/2026 16:39 | 6 | 133.17 |
| 06/18/2026 16:39 | 100 | 133.17 |
| 06/18/2026 16:39 | 100 | 133.16 |
| 06/18/2026 16:39 | 19 | 133.17 |
| 06/18/2026 16:39 | 1 | 133.17 |
| 06/18/2026 16:39 | 80 | 133.17 |
| 06/18/2026 16:39 | 20 | 133.14 |
| 06/18/2026 16:39 | 6 | 133.07 |
| 06/18/2026 16:39 | 40 | 133.03 |
| 06/18/2026 16:39 | 1 | 133.07 |
| 06/18/2026 16:39 | 74 | 133.07 |
| 06/18/2026 16:39 | 6 | 133.07 |
| 06/18/2026 16:39 | 50 | 133.10 |
| 06/18/2026 16:39 | 30 | 133.11 |
| 06/18/2026 16:39 | 10 | 133.11 |
| 06/18/2026 16:38 | 25 | 133.17 |
| 06/18/2026 16:38 | 1 | 133.08 |
| 06/18/2026 16:38 | 1 | 133.13 |
| 06/18/2026 16:38 | 34 | 133.17 |
| 06/18/2026 16:38 | 6 | 133.17 |
| 06/18/2026 16:38 | 4 | 133.22 |
| 06/18/2026 16:38 | 2 | 133.21 |
| 06/18/2026 16:38 | 69 | 133.21 |
| 06/18/2026 16:38 | 1 | 133.21 |
| 06/18/2026 16:38 | 30 | 133.21 |
| 06/18/2026 16:38 | 100 | 133.21 |
| 06/18/2026 16:38 | 6 | 133.15 |
| 06/18/2026 16:38 | 127 | 133.10 |
| 06/18/2026 16:38 | 63 | 133.095 |
| 06/18/2026 16:38 | 63 | 133.11 |
| 06/18/2026 16:38 | 7 | 133.15 |
| 06/18/2026 16:38 | 117 | 133.15 |
| 06/18/2026 16:38 | 38 | 133.15 |
| 06/18/2026 16:38 | 1 | 133.17 |
| 06/18/2026 16:38 | 14 | 133.18 |
| 06/18/2026 16:38 | 12 | 133.195 |
| 06/18/2026 16:38 | 38 | 133.20 |
| 06/18/2026 16:38 | 20 | 133.15 |
| 06/18/2026 16:38 | 4 | 133.14 |
| 06/18/2026 16:38 | 98 | 133.15 |
| 06/18/2026 16:38 | 2 | 133.15 |
| 06/18/2026 16:38 | 300 | 133.15 |
| 06/18/2026 16:38 | 100 | 133.15 |
| 06/18/2026 16:38 | 200 | 133.15 |
| 06/18/2026 16:38 | 20 | 133.15 |
| 06/18/2026 16:38 | 1 | 133.15 |
| 06/18/2026 16:38 | 50 | 133.18 |
| 06/18/2026 16:38 | 100 | 133.18 |
| 06/18/2026 16:38 | 4 | 133.17 |
| 06/18/2026 16:38 | 2 | 133.14 |
| 06/18/2026 16:38 | 6 | 133.12 |
| 06/18/2026 16:38 | 94 | 133.12 |
| 06/18/2026 16:38 | 4 | 133.09 |
| 06/18/2026 16:38 | 1 | 133.09 |
| 06/18/2026 16:38 | 95 | 133.09 |
| 06/18/2026 16:38 | 50 | 133.07 |
| 06/18/2026 16:38 | 40 | 133.07 |
| 06/18/2026 16:38 | 100 | 133.06 |
| 06/18/2026 16:38 | 85 | 133.06 |
| 06/18/2026 16:38 | 15 | 133.06 |
| 06/18/2026 16:38 | 63 | 133.015 |
| 06/18/2026 16:38 | 4 | 132.98 |
| 06/18/2026 16:38 | 9 | 132.99 |
| 06/18/2026 16:38 | 6 | 132.99 |
| 06/18/2026 16:38 | 48 | 133.03 |
| 06/18/2026 16:38 | 1 | 133.03 |
| 06/18/2026 16:38 | 200 | 133.03 |
| 06/18/2026 16:38 | 100 | 133.03 |
| 06/18/2026 16:38 | 200 | 133.03 |
| 06/18/2026 16:38 | 51 | 133.03 |
| 06/18/2026 16:38 | 200 | 133.03 |
| 06/18/2026 16:38 | 100 | 133.02 |
| 06/18/2026 16:37 | 34 | 133.04 |
| 06/18/2026 16:37 | 6 | 132.99 |
| 06/18/2026 16:37 | 2 | 133.11 |
| 06/18/2026 16:37 | 2 | 133.00 |
| 06/18/2026 16:37 | 19 | 133.00 |
| 06/18/2026 16:37 | 200 | 133.00 |
| 06/18/2026 16:37 | 10 | 133.00 |
| 06/18/2026 16:37 | 106 | 133.03 |
| 06/18/2026 16:37 | 2 | 133.01 |
| 06/18/2026 16:37 | 1 | 133.03 |
| 06/18/2026 16:37 | 367 | 133.03 |
| 06/18/2026 16:37 | 115 | 133.03 |
| 06/18/2026 16:37 | 69 | 133.03 |
| 06/18/2026 16:37 | 49 | 133.03 |
| 06/18/2026 16:37 | 28 | 133.03 |
| 06/18/2026 16:37 | 25 | 133.05 |
| 06/18/2026 16:37 | 550 | 133.10 |
| 06/18/2026 16:37 | 50 | 133.12 |
| 06/18/2026 16:37 | 12 | 133.07 |
| 06/18/2026 16:37 | 20 | 133.12 |
| 06/18/2026 16:37 | 38 | 133.20 |
| 06/18/2026 16:37 | 100 | 133.20 |
| 06/18/2026 16:37 | 3 | 133.20 |
| 06/18/2026 16:37 | 69 | 133.20 |
| 06/18/2026 16:37 | 28 | 133.20 |
| 06/18/2026 16:37 | 50 | 133.20 |
| 06/18/2026 16:37 | 6 | 133.19 |
| 06/18/2026 16:37 | 6 | 133.17 |
| 06/18/2026 16:37 | 100 | 133.21 |
| 06/18/2026 16:37 | 52 | 133.21 |
| 06/18/2026 16:37 | 48 | 133.21 |
| 06/18/2026 16:37 | 6 | 133.17 |
| 06/18/2026 16:37 | 39 | 133.23 |
| 06/18/2026 16:37 | 57 | 133.23 |
| 06/18/2026 16:37 | 4 | 133.23 |
| 06/18/2026 16:37 | 1 | 133.23 |
| 06/18/2026 16:37 | 6 | 133.23 |
| 06/18/2026 16:37 | 6 | 133.25 |
| 06/18/2026 16:37 | 6 | 133.25 |
| 06/18/2026 16:37 | 6 | 133.29 |
| 06/18/2026 16:37 | 34 | 133.29 |
| 06/18/2026 16:37 | 60 | 133.36 |
| 06/18/2026 16:37 | 100 | 133.36 |
| 06/18/2026 16:37 | 50 | 133.39 |
| 06/18/2026 16:37 | 50 | 133.39 |
| 06/18/2026 16:37 | 6 | 133.31 |
| 06/18/2026 16:37 | 34 | 133.31 |
| 06/18/2026 16:37 | 66 | 133.31 |
| 06/18/2026 16:37 | 34 | 133.29 |
| 06/18/2026 16:37 | 100 | 133.23 |
| 06/18/2026 16:37 | 100 | 133.23 |
| 06/18/2026 16:37 | 100 | 133.23 |
| 06/18/2026 16:37 | 100 | 133.23 |
| 06/18/2026 16:37 | 100 | 133.14 |
| 06/18/2026 16:37 | 1 | 133.13 |
| 06/18/2026 16:37 | 63 | 133.175 |
| 06/18/2026 16:37 | 63 | 133.13 |
| 06/18/2026 16:37 | 25 | 133.05 |
| 06/18/2026 16:37 | 18 | 133.04 |
| 06/18/2026 16:37 | 43 | 133.03 |
| 06/18/2026 16:37 | 11 | 133.00 |
| 06/18/2026 16:37 | 6 | 133.00 |
| 06/18/2026 16:37 | 6 | 133.00 |
| 06/18/2026 16:37 | 27 | 133.00 |
| 06/18/2026 16:37 | 100 | 132.99 |
| 06/18/2026 16:37 | 1 | 132.97 |
| 06/18/2026 16:37 | 100 | 132.97 |
| 06/18/2026 16:36 | 2 | 132.93 |
| 06/18/2026 16:36 | 20 | 132.91 |
| 06/18/2026 16:36 | 37 | 132.95 |
| 06/18/2026 16:36 | 63 | 132.95 |
| 06/18/2026 16:36 | 37 | 132.95 |
| 06/18/2026 16:36 | 63 | 132.95 |
| 06/18/2026 16:36 | 100 | 132.95 |
| 06/18/2026 16:36 | 100 | 132.95 |
| 06/18/2026 16:36 | 186 | 132.96 |
| 06/18/2026 16:36 | 196 | 132.96 |
| 06/18/2026 16:36 | 206 | 132.96 |
| 06/18/2026 16:36 | 40 | 132.97 |
| 06/18/2026 16:36 | 100 | 132.98 |
| 06/18/2026 16:36 | 50 | 133.04 |
| 06/18/2026 16:36 | 100 | 132.98 |
| 06/18/2026 16:36 | 100 | 132.97 |
| 06/18/2026 16:36 | 100 | 132.92 |
| 06/18/2026 16:36 | 28 | 132.98 |
| 06/18/2026 16:36 | 6 | 132.99 |
| 06/18/2026 16:36 | 34 | 132.99 |
| 06/18/2026 16:36 | 64 | 132.99 |
| 06/18/2026 16:36 | 40 | 133.00 |
| 06/18/2026 16:36 | 100 | 133.15 |
| 06/18/2026 16:36 | 6 | 133.12 |
| 06/18/2026 16:36 | 72 | 133.12 |
| 06/18/2026 16:36 | 97 | 133.09 |
| 06/18/2026 16:36 | 63 | 133.09 |
| 06/18/2026 16:36 | 12 | 133.07 |
| 06/18/2026 16:36 | 88 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 60 | 133.05 |
| 06/18/2026 16:36 | 100 | 133.05 |
| 06/18/2026 16:36 | 20 | 133.33 |
| 06/18/2026 16:36 | 100 | 133.28 |
| 06/18/2026 16:36 | 21 | 133.27 |
| 06/18/2026 16:36 | 100 | 133.26 |
| 06/18/2026 16:36 | 140 | 133.21 |
| 06/18/2026 16:36 | 2 | 133.17 |
| 06/18/2026 16:36 | 300 | 133.10 |
| 06/18/2026 16:36 | 100 | 133.09 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 14 | 133.06 |
| 06/18/2026 16:36 | 6 | 133.05 |
| 06/18/2026 16:36 | 6 | 133.05 |
| 06/18/2026 16:36 | 2 | 133.05 |
| 06/18/2026 16:36 | 100 | 133.04 |
| 06/18/2026 16:36 | 100 | 133.04 |
| 06/18/2026 16:36 | 100 | 133.04 |
| 06/18/2026 16:36 | 20 | 133.04 |
| 06/18/2026 16:36 | 100 | 133.04 |
| 06/18/2026 16:36 | 4 | 133.01 |
| 06/18/2026 16:36 | 80 | 133.00 |
| 06/18/2026 16:36 | 4 | 132.99 |
| 06/18/2026 16:36 | 100 | 132.99 |
| 06/18/2026 16:36 | 100 | 132.93 |
| 06/18/2026 16:36 | 100 | 132.93 |
| 06/18/2026 16:36 | 100 | 132.92 |
| 06/18/2026 16:36 | 51 | 132.91 |
| 06/18/2026 16:36 | 100 | 132.88 |
| 06/18/2026 16:36 | 10 | 132.825 |
| 06/18/2026 16:36 | 100 | 132.80 |
| 06/18/2026 16:36 | 179 | 132.80 |
| 06/18/2026 16:36 | 50 | 132.785 |
| 06/18/2026 16:36 | 50 | 132.785 |
| 06/18/2026 16:36 | 13 | 132.80 |
| 06/18/2026 16:36 | 40 | 132.80 |
| 06/18/2026 16:36 | 35 | 132.80 |
| 06/18/2026 16:36 | 197 | 132.80 |
| 06/18/2026 16:36 | 3 | 132.80 |
| 06/18/2026 16:36 | 1 | 132.81 |
| 06/18/2026 16:36 | 10 | 132.82 |
| 06/18/2026 16:36 | 100 | 132.84 |
| 06/18/2026 16:36 | 134 | 132.84 |
| 06/18/2026 16:36 | 3 | 132.84 |
| 06/18/2026 16:36 | 63 | 132.84 |
| 06/18/2026 16:36 | 100 | 132.97 |
| 06/18/2026 16:36 | 1 | 132.92 |
| 06/18/2026 16:36 | 5 | 132.87 |
| 06/18/2026 16:36 | 16 | 132.90 |
| 06/18/2026 16:36 | 4 | 132.90 |
| 06/18/2026 16:36 | 15 | 133.00 |
| 06/18/2026 16:36 | 5 | 133.00 |
| 06/18/2026 16:36 | 25 | 133.00 |
| 06/18/2026 16:36 | 10 | 133.00 |
| 06/18/2026 16:36 | 10 | 133.00 |
| 06/18/2026 16:36 | 105 | 133.00 |
| 06/18/2026 16:36 | 1 | 133.00 |
| 06/18/2026 16:36 | 14 | 133.00 |
| 06/18/2026 16:36 | 30 | 133.00 |
| 06/18/2026 16:36 | 100 | 133.00 |
| 06/18/2026 16:36 | 72 | 133.00 |
| 06/18/2026 16:36 | 2 | 133.06 |
| 06/18/2026 16:36 | 2 | 133.09 |
| 06/18/2026 16:36 | 44 | 133.145 |
| 06/18/2026 16:36 | 6 | 133.13 |
| 06/18/2026 16:36 | 2 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 50 | 133.07 |
| 06/18/2026 16:36 | 40 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.07 |
| 06/18/2026 16:36 | 6 | 133.16 |
| 06/18/2026 16:36 | 63 | 133.17 |
| 06/18/2026 16:36 | 63 | 133.17 |
| 06/18/2026 16:36 | 18 | 133.04 |
| 06/18/2026 16:36 | 6 | 133.05 |
| 06/18/2026 16:36 | 100 | 133.22 |
| 06/18/2026 16:36 | 100 | 133.22 |
| 06/18/2026 16:36 | 100 | 133.21 |
| 06/18/2026 16:36 | 100 | 133.21 |
| 06/18/2026 16:36 | 100 | 133.21 |
| 06/18/2026 16:36 | 100 | 133.21 |
| 06/18/2026 16:36 | 2 | 133.20 |
| 06/18/2026 16:36 | 98 | 133.20 |
| 06/18/2026 16:36 | 502 | 133.20 |
| 06/18/2026 16:36 | 100 | 133.19 |
| 06/18/2026 16:35 | 9 | 133.10 |
| 06/18/2026 16:35 | 4 | 133.17 |
| 06/18/2026 16:35 | 6 | 133.17 |
| 06/18/2026 16:35 | 6 | 133.13 |
| 06/18/2026 16:35 | 66 | 133.10 |
| 06/18/2026 16:35 | 34 | 133.09 |
| 06/18/2026 16:35 | 2 | 133.00 |
| 06/18/2026 16:35 | 26 | 133.00 |
| 06/18/2026 16:35 | 1 | 133.00 |
| 06/18/2026 16:35 | 2 | 133.00 |
| 06/18/2026 16:35 | 2 | 133.00 |
| 06/18/2026 16:35 | 200 | 133.00 |
| 06/18/2026 16:35 | 1 | 133.00 |
| 06/18/2026 16:35 | 1 | 133.00 |
| 06/18/2026 16:35 | 5 | 133.03 |
| 06/18/2026 16:35 | 9 | 133.04 |
| 06/18/2026 16:35 | 1 | 133.04 |
| 06/18/2026 16:35 | 4 | 133.04 |
| 06/18/2026 16:35 | 50 | 133.04 |
| 06/18/2026 16:35 | 6 | 133.05 |
| 06/18/2026 16:35 | 1 | 133.05 |
| 06/18/2026 16:35 | 1 | 133.05 |
| 06/18/2026 16:35 | 5 | 133.06 |
| 06/18/2026 16:35 | 6 | 133.07 |
| 06/18/2026 16:35 | 6 | 133.07 |
| 06/18/2026 16:35 | 34 | 133.09 |
| 06/18/2026 16:35 | 50 | 133.10 |
| 06/18/2026 16:35 | 100 | 133.135 |
| 06/18/2026 16:35 | 1 | 133.11 |
| 06/18/2026 16:35 | 100 | 133.135 |
| 06/18/2026 16:35 | 121 | 133.09 |
| 06/18/2026 16:35 | 16 | 133.09 |
| 06/18/2026 16:35 | 1 | 133.06 |
| 06/18/2026 16:35 | 75 | 133.05 |
| 06/18/2026 16:35 | 6 | 133.06 |
| 06/18/2026 16:35 | 51 | 133.06 |
| 06/18/2026 16:35 | 50 | 133.06 |
| 06/18/2026 16:35 | 4 | 133.15 |
| 06/18/2026 16:35 | 5 | 133.11 |
| 06/18/2026 16:35 | 1 | 133.11 |
| 06/18/2026 16:35 | 63 | 133.15 |
| 06/18/2026 16:35 | 20 | 133.14 |
| 06/18/2026 16:35 | 10 | 133.23 |
| 06/18/2026 16:35 | 100 | 133.17 |
| 06/18/2026 16:35 | 1 | 133.22 |
| 06/18/2026 16:35 | 100 | 133.255 |
| 06/18/2026 16:35 | 150 | 133.20 |
| 06/18/2026 16:35 | 40 | 133.21 |
| 06/18/2026 16:35 | 100 | 133.22 |
| 06/18/2026 16:35 | 40 | 133.21 |
| 06/18/2026 16:35 | 1 | 133.28 |
| 06/18/2026 16:35 | 1 | 133.30 |
| 06/18/2026 16:35 | 24 | 133.30 |
| 06/18/2026 16:35 | 55 | 133.30 |
| 06/18/2026 16:35 | 21 | 133.30 |
| 06/18/2026 16:35 | 1 | 133.31 |
| 06/18/2026 16:35 | 2 | 133.48 |
| 06/18/2026 16:35 | 1 | 133.43 |
| 06/18/2026 16:35 | 20 | 133.46 |
| 06/18/2026 16:35 | 20 | 133.46 |
| 06/18/2026 16:35 | 130 | 133.47 |
| 06/18/2026 16:35 | 1 | 133.47 |
| 06/18/2026 16:35 | 104 | 133.47 |
| 06/18/2026 16:35 | 165 | 133.47 |
| 06/18/2026 16:35 | 1 | 133.48 |
| 06/18/2026 16:35 | 81 | 133.49 |
| 06/18/2026 16:35 | 1 | 133.49 |
| 06/18/2026 16:35 | 1 | 133.49 |
| 06/18/2026 16:35 | 1 | 133.49 |
| 06/18/2026 16:35 | 2 | 133.50 |
| 06/18/2026 16:35 | 18 | 133.50 |
| 06/18/2026 16:35 | 69 | 133.50 |
| 06/18/2026 16:35 | 1 | 133.50 |
| 06/18/2026 16:35 | 7 | 133.51 |
| 06/18/2026 16:35 | 11 | 133.51 |
| 06/18/2026 16:35 | 3 | 133.51 |
| 06/18/2026 16:35 | 3 | 133.52 |
| 06/18/2026 16:35 | 3 | 133.52 |
| 06/18/2026 16:35 | 100 | 133.57 |
| 06/18/2026 16:35 | 7 | 133.50 |
| 06/18/2026 16:34 | 84 | 133.555 |
| 06/18/2026 16:34 | 16 | 133.56 |
| 06/18/2026 16:34 | 34 | 133.56 |
| 06/18/2026 16:34 | 1 | 133.49 |
| 06/18/2026 16:34 | 13 | 133.49 |
| 06/18/2026 16:34 | 1 | 133.49 |
| 06/18/2026 16:34 | 1 | 133.49 |
| 06/18/2026 16:34 | 1 | 133.51 |
| 06/18/2026 16:34 | 29 | 133.53 |
| 06/18/2026 16:34 | 20 | 133.55 |
| 06/18/2026 16:34 | 25 | 133.56 |
| 06/18/2026 16:34 | 4 | 133.60 |
| 06/18/2026 16:34 | 1 | 133.61 |
| 06/18/2026 16:34 | 1 | 133.64 |
| 06/18/2026 16:34 | 14 | 133.65 |
| 06/18/2026 16:34 | 8 | 133.73 |
| 06/18/2026 16:34 | 74 | 133.70 |
| 06/18/2026 16:34 | 100 | 133.78 |
| 06/18/2026 16:34 | 14 | 133.68 |
| 06/18/2026 16:34 | 1 | 133.68 |
| 06/18/2026 16:34 | 71 | 133.68 |
| 06/18/2026 16:34 | 29 | 133.68 |
| 06/18/2026 16:34 | 71 | 133.68 |
| 06/18/2026 16:34 | 29 | 133.68 |
| 06/18/2026 16:34 | 5 | 133.68 |
| 06/18/2026 16:34 | 18 | 133.70 |
| 06/18/2026 16:34 | 13 | 133.75 |
| 06/18/2026 16:34 | 3 | 133.75 |
| 06/18/2026 16:34 | 5 | 133.77 |
| 06/18/2026 16:34 | 48 | 133.76 |
| 06/18/2026 16:34 | 100 | 133.76 |
| 06/18/2026 16:34 | 2 | 133.73 |
| 06/18/2026 16:34 | 100 | 133.72 |
| 06/18/2026 16:34 | 100 | 133.70 |
| 06/18/2026 16:34 | 86 | 133.71 |
| 06/18/2026 16:34 | 45 | 133.71 |
| 06/18/2026 16:34 | 5 | 133.73 |
| 06/18/2026 16:34 | 13 | 133.73 |
| 06/18/2026 16:34 | 100 | 133.71 |
| 06/18/2026 16:34 | 42 | 133.70 |
| 06/18/2026 16:34 | 6 | 133.70 |
| 06/18/2026 16:34 | 100 | 133.69 |
| 06/18/2026 16:34 | 100 | 133.68 |
| 06/18/2026 16:34 | 37 | 133.67 |
| 06/18/2026 16:34 | 63 | 133.67 |
| 06/18/2026 16:34 | 2 | 133.56 |
| 06/18/2026 16:34 | 4 | 133.56 |
| 06/18/2026 16:34 | 100 | 133.56 |
| 06/18/2026 16:34 | 23 | 133.52 |
| 06/18/2026 16:34 | 106 | 133.52 |
| 06/18/2026 16:34 | 63 | 133.52 |
| 06/18/2026 16:34 | 96 | 133.52 |
| 06/18/2026 16:34 | 6 | 133.52 |
| 06/18/2026 16:34 | 106 | 133.52 |
| 06/18/2026 16:34 | 24 | 133.49 |
| 06/18/2026 16:34 | 46 | 133.43 |
| 06/18/2026 16:34 | 5 | 133.30 |
| 06/18/2026 16:34 | 1 | 133.31 |
| 06/18/2026 16:34 | 4 | 133.31 |
| 06/18/2026 16:34 | 129 | 133.40 |
| 06/18/2026 16:34 | 120 | 133.40 |
| 06/18/2026 16:34 | 7 | 133.40 |
| 06/18/2026 16:34 | 29 | 133.40 |
| 06/18/2026 16:34 | 277 | 133.40 |
| 06/18/2026 16:34 | 81 | 133.40 |
| 06/18/2026 16:34 | 9 | 133.40 |
| 06/18/2026 16:34 | 2 | 133.40 |
| 06/18/2026 16:34 | 11 | 133.44 |
| 06/18/2026 16:34 | 1 | 133.50 |
| 06/18/2026 16:34 | 5 | 133.51 |
| 06/18/2026 16:34 | 1 | 133.55 |
| 06/18/2026 16:34 | 1 | 133.55 |
| 06/18/2026 16:34 | 52 | 133.55 |
| 06/18/2026 16:34 | 34 | 133.57 |
| 06/18/2026 16:34 | 18 | 133.58 |
| 06/18/2026 16:34 | 29 | 133.58 |
| 06/18/2026 16:34 | 3 | 133.58 |
| 06/18/2026 16:34 | 34 | 133.61 |
| 06/18/2026 16:33 | 18 | 133.68 |
| 06/18/2026 16:33 | 100 | 133.57 |
| 06/18/2026 16:33 | 47 | 133.57 |
| 06/18/2026 16:33 | 53 | 133.57 |
| 06/18/2026 16:33 | 15 | 133.50 |
| 06/18/2026 16:33 | 100 | 133.49 |
| 06/18/2026 16:33 | 19 | 133.34 |
| 06/18/2026 16:33 | 1 | 133.35 |
| 06/18/2026 16:33 | 1 | 133.35 |
| 06/18/2026 16:33 | 80 | 133.40 |
| 06/18/2026 16:33 | 227 | 133.40 |
| 06/18/2026 16:33 | 1 | 133.43 |
| 06/18/2026 16:33 | 20 | 133.43 |
| 06/18/2026 16:33 | 40 | 133.48 |
| 06/18/2026 16:33 | 160 | 133.50 |
| 06/18/2026 16:33 | 38 | 133.54 |
| 06/18/2026 16:33 | 160 | 133.53 |
| 06/18/2026 16:33 | 7 | 133.48 |
| 06/18/2026 16:33 | 24 | 133.55 |
| 06/18/2026 16:33 | 76 | 133.55 |
| 06/18/2026 16:33 | 40 | 133.61 |
| 06/18/2026 16:33 | 1 | 133.60 |
| 06/18/2026 16:33 | 71 | 133.60 |
| 06/18/2026 16:33 | 99 | 133.60 |
| 06/18/2026 16:33 | 1 | 133.60 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 7 | 133.52 |
| 06/18/2026 16:33 | 27 | 133.52 |
| 06/18/2026 16:33 | 173 | 133.52 |
| 06/18/2026 16:33 | 200 | 133.52 |
| 06/18/2026 16:33 | 100 | 133.52 |
| 06/18/2026 16:33 | 60 | 133.52 |
| 06/18/2026 16:33 | 140 | 133.52 |
| 06/18/2026 16:33 | 100 | 133.52 |
| 06/18/2026 16:33 | 160 | 133.51 |
| 06/18/2026 16:33 | 50 | 133.44 |
| 06/18/2026 16:33 | 100 | 133.43 |
| 06/18/2026 16:33 | 2 | 133.47 |
| 06/18/2026 16:33 | 6 | 133.47 |
| 06/18/2026 16:33 | 6 | 133.47 |
| 06/18/2026 16:33 | 6 | 133.43 |
| 06/18/2026 16:33 | 300 | 133.41 |
| 06/18/2026 16:33 | 500 | 133.42 |
| 06/18/2026 16:33 | 300 | 133.43 |
| 06/18/2026 16:33 | 6 | 133.43 |
| 06/18/2026 16:33 | 19 | 133.43 |
| 06/18/2026 16:33 | 197 | 133.43 |
| 06/18/2026 16:33 | 160 | 133.47 |
| 06/18/2026 16:33 | 1 | 133.43 |
| 06/18/2026 16:33 | 49 | 133.43 |
| 06/18/2026 16:33 | 34 | 133.43 |
| 06/18/2026 16:33 | 40 | 133.44 |
| 06/18/2026 16:33 | 100 | 133.44 |
| 06/18/2026 16:33 | 100 | 133.44 |
| 06/18/2026 16:33 | 100 | 133.71 |
| 06/18/2026 16:33 | 30 | 133.71 |
| 06/18/2026 16:33 | 30 | 133.72 |
| 06/18/2026 16:33 | 60 | 133.62 |
| 06/18/2026 16:33 | 60 | 133.62 |
| 06/18/2026 16:33 | 100 | 133.61 |
| 06/18/2026 16:33 | 50 | 133.60 |
| 06/18/2026 16:33 | 6 | 133.60 |
| 06/18/2026 16:33 | 34 | 133.57 |
| 06/18/2026 16:33 | 6 | 133.56 |
| 06/18/2026 16:33 | 44 | 133.57 |
| 06/18/2026 16:33 | 100 | 133.55 |
| 06/18/2026 16:33 | 56 | 133.54 |
| 06/18/2026 16:33 | 9 | 133.54 |
| 06/18/2026 16:33 | 91 | 133.54 |
| 06/18/2026 16:33 | 9 | 133.54 |
| 06/18/2026 16:33 | 91 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 10 | 133.54 |
| 06/18/2026 16:33 | 90 | 133.54 |
| 06/18/2026 16:33 | 126 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 30 | 133.54 |
| 06/18/2026 16:33 | 117 | 133.54 |
| 06/18/2026 16:33 | 53 | 133.54 |
| 06/18/2026 16:33 | 37 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 163 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 9 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 61 | 133.54 |
| 06/18/2026 16:33 | 91 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 181 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 70 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 81 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 119 | 133.54 |
| 06/18/2026 16:33 | 51 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 149 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.54 |
| 06/18/2026 16:33 | 84 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 9 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 7 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 36 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 64 | 133.54 |
| 06/18/2026 16:33 | 36 | 133.54 |
| 06/18/2026 16:33 | 64 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 66 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 34 | 133.54 |
| 06/18/2026 16:33 | 66 | 133.54 |
| 06/18/2026 16:33 | 34 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 301 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 95 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 5 | 133.54 |
| 06/18/2026 16:33 | 95 | 133.54 |
| 06/18/2026 16:33 | 5 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 30 | 133.535 |
| 06/18/2026 16:33 | 30 | 133.535 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 110 | 133.54 |
| 06/18/2026 16:33 | 90 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 168 | 133.54 |
| 06/18/2026 16:33 | 200 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 11 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 4 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 95 | 133.54 |
| 06/18/2026 16:33 | 4 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.53 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.51 |
| 06/18/2026 16:33 | 1 | 133.48 |
| 06/18/2026 16:33 | 1 | 133.48 |
| 06/18/2026 16:33 | 1 | 133.48 |
| 06/18/2026 16:33 | 3 | 133.50 |
| 06/18/2026 16:33 | 34 | 133.52 |
| 06/18/2026 16:33 | 63 | 133.52 |
| 06/18/2026 16:33 | 63 | 133.52 |
| 06/18/2026 16:33 | 3 | 133.515 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 2500 | 133.54 |
| 06/18/2026 16:33 | 56 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 56 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 56 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 205 | 133.54 |
| 06/18/2026 16:33 | 20 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 97 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 35 | 133.54 |
| 06/18/2026 16:33 | 62 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 62 | 133.54 |
| 06/18/2026 16:33 | 35 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 35 | 133.54 |
| 06/18/2026 16:33 | 56 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 12 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 26 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 97 | 133.54 |
| 06/18/2026 16:33 | 3 | 133.54 |
| 06/18/2026 16:33 | 2 | 133.54 |
| 06/18/2026 16:33 | 44 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 34 | 133.54 |
| 06/18/2026 16:33 | 66 | 133.54 |
| 06/18/2026 16:33 | 34 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 151 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 95 | 133.54 |
| 06/18/2026 16:33 | 4 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 22 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 69 | 133.54 |
| 06/18/2026 16:33 | 11 | 133.54 |
| 06/18/2026 16:33 | 39 | 133.53 |
| 06/18/2026 16:33 | 59 | 133.53 |
| 06/18/2026 16:33 | 2 | 133.53 |
| 06/18/2026 16:33 | 70 | 133.52 |
| 06/18/2026 16:33 | 2 | 133.49 |
| 06/18/2026 16:33 | 6 | 133.49 |
| 06/18/2026 16:33 | 20 | 133.54 |
| 06/18/2026 16:33 | 246 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 500 | 133.54 |
| 06/18/2026 16:33 | 14 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 10 | 133.54 |
| 06/18/2026 16:33 | 90 | 133.54 |
| 06/18/2026 16:33 | 10 | 133.54 |
| 06/18/2026 16:33 | 26 | 133.54 |
| 06/18/2026 16:33 | 74 | 133.54 |
| 06/18/2026 16:33 | 20 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 10 | 133.53 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 66 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 1269 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 90 | 133.54 |
| 06/18/2026 16:33 | 4 | 133.54 |
| 06/18/2026 16:33 | 6 | 133.54 |
| 06/18/2026 16:33 | 123 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 36 | 133.54 |
| 06/18/2026 16:33 | 13 | 133.54 |
| 06/18/2026 16:33 | 50 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:33 | 105 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 92 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.53 |
| 06/18/2026 16:33 | 8 | 133.54 |
| 06/18/2026 16:33 | 11 | 133.53 |
| 06/18/2026 16:33 | 88 | 133.54 |
| 06/18/2026 16:33 | 100 | 133.54 |
| 06/18/2026 16:33 | 99 | 133.54 |
| 06/18/2026 16:33 | 1 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 1 | 133.54 |
| 06/18/2026 16:32 | 73 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 27 | 133.54 |
| 06/18/2026 16:32 | 73 | 133.54 |
| 06/18/2026 16:32 | 27 | 133.54 |
| 06/18/2026 16:32 | 22 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 94 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 68 | 133.54 |
| 06/18/2026 16:32 | 32 | 133.54 |
| 06/18/2026 16:32 | 48 | 133.54 |
| 06/18/2026 16:32 | 20 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 36 | 133.54 |
| 06/18/2026 16:32 | 94 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 64 | 133.54 |
| 06/18/2026 16:32 | 47 | 133.54 |
| 06/18/2026 16:32 | 53 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 105 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 93 | 133.54 |
| 06/18/2026 16:32 | 7 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 88 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 180 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 3 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 91 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 253 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 91 | 133.54 |
| 06/18/2026 16:32 | 3 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 16 | 133.54 |
| 06/18/2026 16:32 | 46 | 133.52 |
| 06/18/2026 16:32 | 154 | 133.52 |
| 06/18/2026 16:32 | 34 | 133.50 |
| 06/18/2026 16:32 | 6 | 133.49 |
| 06/18/2026 16:32 | 6 | 133.49 |
| 06/18/2026 16:32 | 74 | 133.37 |
| 06/18/2026 16:32 | 77 | 133.37 |
| 06/18/2026 16:32 | 37 | 133.37 |
| 06/18/2026 16:32 | 200 | 133.37 |
| 06/18/2026 16:32 | 126 | 133.37 |
| 06/18/2026 16:32 | 74 | 133.37 |
| 06/18/2026 16:32 | 126 | 133.37 |
| 06/18/2026 16:32 | 200 | 133.37 |
| 06/18/2026 16:32 | 86 | 133.37 |
| 06/18/2026 16:32 | 200 | 133.37 |
| 06/18/2026 16:32 | 100 | 133.37 |
| 06/18/2026 16:32 | 100 | 133.37 |
| 06/18/2026 16:32 | 100 | 133.36 |
| 06/18/2026 16:32 | 100 | 133.31 |
| 06/18/2026 16:32 | 100 | 133.28 |
| 06/18/2026 16:32 | 44 | 133.27 |
| 06/18/2026 16:32 | 56 | 133.27 |
| 06/18/2026 16:32 | 1 | 133.15 |
| 06/18/2026 16:32 | 6 | 133.17 |
| 06/18/2026 16:32 | 1 | 133.17 |
| 06/18/2026 16:32 | 7 | 133.15 |
| 06/18/2026 16:32 | 7 | 133.15 |
| 06/18/2026 16:32 | 37 | 133.17 |
| 06/18/2026 16:32 | 37 | 133.18 |
| 06/18/2026 16:32 | 6 | 133.20 |
| 06/18/2026 16:32 | 108 | 133.20 |
| 06/18/2026 16:32 | 1 | 133.195 |
| 06/18/2026 16:32 | 1 | 133.20 |
| 06/18/2026 16:32 | 50 | 133.195 |
| 06/18/2026 16:32 | 1 | 133.195 |
| 06/18/2026 16:32 | 10 | 133.20 |
| 06/18/2026 16:32 | 100 | 133.20 |
| 06/18/2026 16:32 | 100 | 133.19 |
| 06/18/2026 16:32 | 2 | 133.20 |
| 06/18/2026 16:32 | 40 | 133.20 |
| 06/18/2026 16:32 | 2 | 133.30 |
| 06/18/2026 16:32 | 6 | 133.29 |
| 06/18/2026 16:32 | 6 | 133.29 |
| 06/18/2026 16:32 | 6 | 133.29 |
| 06/18/2026 16:32 | 100 | 133.29 |
| 06/18/2026 16:32 | 6 | 133.29 |
| 06/18/2026 16:32 | 6 | 133.29 |
| 06/18/2026 16:32 | 100 | 133.30 |
| 06/18/2026 16:32 | 50 | 133.40 |
| 06/18/2026 16:32 | 50 | 133.40 |
| 06/18/2026 16:32 | 3 | 133.40 |
| 06/18/2026 16:32 | 31 | 133.41 |
| 06/18/2026 16:32 | 3 | 133.41 |
| 06/18/2026 16:32 | 100 | 133.515 |
| 06/18/2026 16:32 | 5 | 133.52 |
| 06/18/2026 16:32 | 5 | 133.52 |
| 06/18/2026 16:32 | 84 | 133.54 |
| 06/18/2026 16:32 | 16 | 133.54 |
| 06/18/2026 16:32 | 84 | 133.54 |
| 06/18/2026 16:32 | 16 | 133.53 |
| 06/18/2026 16:32 | 5 | 133.52 |
| 06/18/2026 16:32 | 5 | 133.52 |
| 06/18/2026 16:32 | 58 | 133.53 |
| 06/18/2026 16:32 | 26 | 133.53 |
| 06/18/2026 16:32 | 100 | 133.52 |
| 06/18/2026 16:32 | 100 | 133.52 |
| 06/18/2026 16:32 | 100 | 133.52 |
| 06/18/2026 16:32 | 83 | 133.53 |
| 06/18/2026 16:32 | 17 | 133.53 |
| 06/18/2026 16:32 | 4 | 133.54 |
| 06/18/2026 16:32 | 20 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 80 | 133.54 |
| 06/18/2026 16:32 | 20 | 133.54 |
| 06/18/2026 16:32 | 80 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 2 | 133.54 |
| 06/18/2026 16:32 | 24 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 69 | 133.54 |
| 06/18/2026 16:32 | 60 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 76 | 133.54 |
| 06/18/2026 16:32 | 24 | 133.54 |
| 06/18/2026 16:32 | 76 | 133.54 |
| 06/18/2026 16:32 | 50 | 133.54 |
| 06/18/2026 16:32 | 50 | 133.54 |
| 06/18/2026 16:32 | 50 | 133.54 |
| 06/18/2026 16:32 | 50 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 26 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 35 | 133.54 |
| 06/18/2026 16:32 | 65 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 35 | 133.54 |
| 06/18/2026 16:32 | 65 | 133.54 |
| 06/18/2026 16:32 | 35 | 133.54 |
| 06/18/2026 16:32 | 64 | 133.54 |
| 06/18/2026 16:32 | 1 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.54 |
| 06/18/2026 16:32 | 100 | 133.53 |
| 06/18/2026 16:32 | 100 | 133.47 |
| 06/18/2026 16:32 | 17 | 133.45 |
| 06/18/2026 16:32 | 52 | 133.34 |
| 06/18/2026 16:32 | 1200 | 133.29 |
| 06/18/2026 16:32 | 115 | 133.29 |
| 06/18/2026 16:32 | 16 | 133.29 |
| 06/18/2026 16:32 | 69 | 133.29 |
| 06/18/2026 16:32 | 100 | 133.29 |
| 06/18/2026 16:32 | 104 | 133.29 |
| 06/18/2026 16:32 | 200 | 133.29 |
| 06/18/2026 16:32 | 50 | 133.24 |
| 06/18/2026 16:32 | 100 | 133.24 |
| 06/18/2026 16:32 | 9 | 133.30 |
| 06/18/2026 16:32 | 1 | 133.30 |
| 06/18/2026 16:32 | 30 | 133.32 |
| 06/18/2026 16:32 | 15 | 133.36 |
| 06/18/2026 16:32 | 4 | 133.38 |
| 06/18/2026 16:32 | 50 | 133.39 |
| 06/18/2026 16:32 | 1 | 133.42 |
| 06/18/2026 16:32 | 100 | 133.42 |
| 06/18/2026 16:32 | 16 | 133.45 |
| 06/18/2026 16:32 | 1 | 133.45 |
| 06/18/2026 16:32 | 100 | 133.46 |
| 06/18/2026 16:32 | 26 | 133.48 |
| 06/18/2026 16:32 | 91 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.50 |
| 06/18/2026 16:32 | 51 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.49 |
| 06/18/2026 16:32 | 100 | 133.485 |
| 06/18/2026 16:32 | 48 | 133.48 |
| 06/18/2026 16:32 | 100 | 133.48 |
| 06/18/2026 16:32 | 1 | 133.50 |
| 06/18/2026 16:32 | 48 | 133.50 |
| 06/18/2026 16:32 | 240 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.50 |
| 06/18/2026 16:32 | 50 | 133.485 |
| 06/18/2026 16:32 | 300 | 133.485 |
| 06/18/2026 16:32 | 37 | 133.57 |
| 06/18/2026 16:32 | 63 | 133.57 |
| 06/18/2026 16:32 | 63 | 133.56 |
| 06/18/2026 16:32 | 63 | 133.56 |
| 06/18/2026 16:32 | 59 | 133.54 |
| 06/18/2026 16:32 | 50 | 133.54 |
| 06/18/2026 16:32 | 6 | 133.53 |
| 06/18/2026 16:32 | 10 | 133.50 |
| 06/18/2026 16:32 | 1 | 133.50 |
| 06/18/2026 16:32 | 348 | 133.50 |
| 06/18/2026 16:32 | 172 | 133.50 |
| 06/18/2026 16:32 | 270 | 133.50 |
| 06/18/2026 16:32 | 100 | 133.58 |
| 06/18/2026 16:32 | 50 | 133.58 |
| 06/18/2026 16:32 | 4 | 133.56 |
| 06/18/2026 16:32 | 63 | 133.57 |
| 06/18/2026 16:32 | 50 | 133.56 |
| 06/18/2026 16:32 | 50 | 133.58 |
| 06/18/2026 16:32 | 6 | 133.56 |
| 06/18/2026 16:32 | 3 | 133.56 |
| 06/18/2026 16:32 | 1 | 133.57 |
| 06/18/2026 16:32 | 1 | 133.57 |
| 06/18/2026 16:32 | 10 | 133.655 |
| 06/18/2026 16:32 | 30 | 133.72 |
| 06/18/2026 16:32 | 15 | 133.68 |
| 06/18/2026 16:32 | 12 | 133.745 |
| 06/18/2026 16:32 | 2 | 133.83 |
| 06/18/2026 16:32 | 10 | 133.735 |
| 06/18/2026 16:32 | 100 | 133.735 |
| 06/18/2026 16:32 | 1 | 133.69 |
| 06/18/2026 16:32 | 100 | 133.69 |
| 06/18/2026 16:32 | 50 | 133.70 |
| 06/18/2026 16:32 | 1 | 133.70 |
| 06/18/2026 16:32 | 38 | 133.72 |
| 06/18/2026 16:32 | 99 | 133.78 |
| 06/18/2026 16:32 | 100 | 133.84 |
| 06/18/2026 16:32 | 14 | 133.99 |
| 06/18/2026 16:32 | 6 | 133.99 |
| 06/18/2026 16:32 | 14 | 133.94 |
| 06/18/2026 16:32 | 63 | 133.94 |
| 06/18/2026 16:32 | 83 | 133.94 |
| 06/18/2026 16:32 | 155 | 133.93 |
| 06/18/2026 16:32 | 50 | 133.92 |
| 06/18/2026 16:32 | 15 | 133.92 |
| 06/18/2026 16:32 | 29 | 133.92 |
| 06/18/2026 16:32 | 63 | 133.84 |
| 06/18/2026 16:32 | 5 | 133.92 |
| 06/18/2026 16:32 | 1 | 133.92 |
| 06/18/2026 16:32 | 50 | 133.92 |
| 06/18/2026 16:32 | 100 | 133.91 |
| 06/18/2026 16:32 | 63 | 133.90 |
| 06/18/2026 16:32 | 44 | 133.89 |
| 06/18/2026 16:32 | 100 | 133.83 |
| 06/18/2026 16:32 | 2 | 133.83 |
| 06/18/2026 16:32 | 100 | 133.83 |
| 06/18/2026 16:32 | 20 | 133.80 |
| 06/18/2026 16:32 | 82 | 133.80 |
| 06/18/2026 16:32 | 18 | 133.80 |
| 06/18/2026 16:32 | 2 | 133.77 |
| 06/18/2026 16:32 | 39 | 133.70 |
| 06/18/2026 16:32 | 61 | 133.70 |
| 06/18/2026 16:32 | 100 | 133.70 |
| 06/18/2026 16:32 | 40 | 133.68 |
| 06/18/2026 16:32 | 100 | 133.68 |
| 06/18/2026 16:32 | 100 | 133.68 |
| 06/18/2026 16:32 | 100 | 133.68 |
| 06/18/2026 16:32 | 6 | 133.67 |
| 06/18/2026 16:32 | 6 | 133.67 |
| 06/18/2026 16:32 | 55 | 133.67 |
| 06/18/2026 16:32 | 93 | 133.67 |
| 06/18/2026 16:32 | 50 | 133.67 |
| 06/18/2026 16:32 | 6 | 133.67 |
| 06/18/2026 16:32 | 34 | 133.65 |
| 06/18/2026 16:32 | 6 | 133.65 |
| 06/18/2026 16:32 | 7 | 133.46 |
| 06/18/2026 16:32 | 6 | 133.47 |
| 06/18/2026 16:32 | 13 | 133.50 |
| 06/18/2026 16:31 | 7 | 133.52 |
| 06/18/2026 16:31 | 1 | 133.54 |
| 06/18/2026 16:31 | 100 | 133.67 |
| 06/18/2026 16:31 | 100 | 133.67 |
| 06/18/2026 16:31 | 50 | 133.57 |
| 06/18/2026 16:31 | 63 | 133.78 |
| 06/18/2026 16:31 | 63 | 133.78 |
| 06/18/2026 16:31 | 59 | 133.80 |
| 06/18/2026 16:31 | 96 | 133.80 |
| 06/18/2026 16:31 | 1 | 133.80 |
| 06/18/2026 16:31 | 95 | 133.80 |
| 06/18/2026 16:31 | 50 | 133.81 |
| 06/18/2026 16:31 | 50 | 133.81 |
| 06/18/2026 16:31 | 14 | 133.77 |
| 06/18/2026 16:31 | 8 | 133.83 |
| 06/18/2026 16:31 | 100 | 133.77 |
| 06/18/2026 16:31 | 124 | 133.76 |
| 06/18/2026 16:31 | 100 | 133.76 |
| 06/18/2026 16:31 | 49 | 133.76 |
| 06/18/2026 16:31 | 51 | 133.76 |
| 06/18/2026 16:31 | 100 | 133.76 |
| 06/18/2026 16:31 | 50 | 133.76 |
| 06/18/2026 16:31 | 49 | 133.76 |
| 06/18/2026 16:31 | 1 | 133.76 |
| 06/18/2026 16:31 | 50 | 133.76 |
| 06/18/2026 16:31 | 100 | 133.76 |
| 06/18/2026 16:31 | 26 | 133.76 |
| 06/18/2026 16:31 | 100 | 133.76 |
| 06/18/2026 16:31 | 50 | 133.76 |
| 06/18/2026 16:31 | 100 | 133.76 |
| 06/18/2026 16:31 | 61 | 133.75 |
| 06/18/2026 16:31 | 199 | 133.75 |
| 06/18/2026 16:31 | 1 | 133.75 |
| 06/18/2026 16:31 | 347 | 133.75 |
| 06/18/2026 16:31 | 1 | 133.75 |
| 06/18/2026 16:31 | 100 | 133.75 |
| 06/18/2026 16:31 | 200 | 133.75 |
| 06/18/2026 16:31 | 100 | 133.75 |
| 06/18/2026 16:31 | 7 | 133.63 |
| 06/18/2026 16:31 | 100 | 133.68 |
| 06/18/2026 16:31 | 49 | 133.69 |
| 06/18/2026 16:31 | 1 | 133.69 |
| 06/18/2026 16:31 | 50 | 133.74 |
| 06/18/2026 16:31 | 32 | 133.74 |
| 06/18/2026 16:31 | 4 | 133.84 |
| 06/18/2026 16:31 | 63 | 134.03 |
| 06/18/2026 16:31 | 63 | 134.03 |
| 06/18/2026 16:31 | 100 | 134.14 |
| 06/18/2026 16:31 | 100 | 134.14 |
| 06/18/2026 16:31 | 100 | 134.14 |
| 06/18/2026 16:31 | 99 | 134.10 |
| 06/18/2026 16:31 | 1 | 134.10 |
| 06/18/2026 16:31 | 6 | 133.97 |
| 06/18/2026 16:31 | 1 | 133.97 |
| 06/18/2026 16:31 | 3 | 134.00 |
| 06/18/2026 16:31 | 1 | 134.20 |
| 06/18/2026 16:31 | 2 | 134.18 |
| 06/18/2026 16:31 | 37 | 134.20 |
| 06/18/2026 16:31 | 13 | 134.20 |
| 06/18/2026 16:31 | 25 | 134.13 |
| 06/18/2026 16:31 | 100 | 134.13 |
| 06/18/2026 16:31 | 5 | 134.13 |
| 06/18/2026 16:31 | 3 | 134.11 |
| 06/18/2026 16:31 | 12 | 133.93 |
| 06/18/2026 16:31 | 1 | 134.00 |
| 06/18/2026 16:31 | 5 | 134.03 |
| 06/18/2026 16:31 | 13 | 134.03 |
| 06/18/2026 16:31 | 17 | 134.03 |
| 06/18/2026 16:31 | 165 | 134.03 |
| 06/18/2026 16:31 | 23 | 134.03 |
| 06/18/2026 16:31 | 40 | 134.04 |
| 06/18/2026 16:31 | 160 | 134.05 |
| 06/18/2026 16:31 | 54 | 134.06 |
| 06/18/2026 16:31 | 100 | 134.06 |
| 06/18/2026 16:31 | 100 | 134.06 |
| 06/18/2026 16:31 | 34 | 134.08 |
| 06/18/2026 16:31 | 81 | 134.10 |
| 06/18/2026 16:31 | 50 | 134.11 |
| 06/18/2026 16:31 | 1 | 134.13 |
| 06/18/2026 16:31 | 15 | 134.13 |
| 06/18/2026 16:31 | 100 | 134.23 |
| 06/18/2026 16:30 | 8 | 134.26 |
| 06/18/2026 16:30 | 100 | 134.26 |
| 06/18/2026 16:30 | 8 | 134.25 |
| 06/18/2026 16:30 | 5 | 134.31 |
| 06/18/2026 16:30 | 1 | 134.31 |
| 06/18/2026 16:30 | 23 | 134.31 |
| 06/18/2026 16:30 | 20 | 134.31 |
| 06/18/2026 16:30 | 2 | 134.345 |
| 06/18/2026 16:30 | 38 | 134.33 |
| 06/18/2026 16:30 | 200 | 134.33 |
| 06/18/2026 16:30 | 72 | 134.33 |
| 06/18/2026 16:30 | 200 | 134.33 |
| 06/18/2026 16:30 | 50 | 134.33 |
| 06/18/2026 16:30 | 100 | 134.32 |
| 06/18/2026 16:30 | 100 | 134.31 |
| 06/18/2026 16:30 | 77 | 134.26 |
| 06/18/2026 16:30 | 23 | 134.26 |
| 06/18/2026 16:30 | 100 | 134.26 |
| 06/18/2026 16:30 | 6 | 134.25 |
| 06/18/2026 16:30 | 34 | 134.25 |
| 06/18/2026 16:30 | 37 | 134.20 |
| 06/18/2026 16:30 | 63 | 134.20 |
| 06/18/2026 16:30 | 87 | 134.09 |
| 06/18/2026 16:30 | 6 | 134.09 |
| 06/18/2026 16:30 | 100 | 134.19 |
| 06/18/2026 16:30 | 100 | 134.16 |
| 06/18/2026 16:30 | 23 | 134.09 |
| 06/18/2026 16:30 | 63 | 134.04 |
| 06/18/2026 16:30 | 87 | 134.05 |
| 06/18/2026 16:30 | 50 | 134.08 |
| 06/18/2026 16:30 | 13 | 134.05 |
| 06/18/2026 16:30 | 50 | 134.07 |
| 06/18/2026 16:30 | 1 | 134.07 |
| 06/18/2026 16:30 | 7 | 134.07 |
| 06/18/2026 16:30 | 3 | 134.07 |
| 06/18/2026 16:30 | 26 | 134.07 |
| 06/18/2026 16:30 | 20 | 134.07 |
| 06/18/2026 16:30 | 30 | 134.08 |
| 06/18/2026 16:30 | 50 | 134.13 |
| 06/18/2026 16:30 | 70 | 134.08 |
| 06/18/2026 16:30 | 50 | 134.13 |
| 06/18/2026 16:30 | 1 | 134.12 |
| 06/18/2026 16:30 | 30 | 134.09 |
| 06/18/2026 16:30 | 80 | 134.09 |
| 06/18/2026 16:30 | 20 | 134.10 |
| 06/18/2026 16:30 | 30 | 134.11 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 100 | 134.12 |
| 06/18/2026 16:30 | 80 | 134.10 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 70 | 134.12 |
| 06/18/2026 16:30 | 30 | 134.12 |
| 06/18/2026 16:30 | 50 | 134.13 |
| 06/18/2026 16:30 | 20 | 134.09 |
| 06/18/2026 16:30 | 100 | 134.10 |
| 06/18/2026 16:30 | 30 | 134.10 |
| 06/18/2026 16:30 | 50 | 134.11 |
| 06/18/2026 16:30 | 100 | 134.12 |
| 06/18/2026 16:30 | 70 | 134.10 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 94 | 134.09 |
| 06/18/2026 16:30 | 6 | 134.09 |
| 06/18/2026 16:30 | 1 | 134.09 |
| 06/18/2026 16:30 | 100 | 134.10 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 100 | 134.12 |
| 06/18/2026 16:30 | 49 | 134.12 |
| 06/18/2026 16:30 | 200 | 134.12 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 50 | 134.16 |
| 06/18/2026 16:30 | 1 | 134.12 |
| 06/18/2026 16:30 | 24 | 134.24 |
| 06/18/2026 16:30 | 26 | 134.24 |
| 06/18/2026 16:30 | 4 | 134.24 |
| 06/18/2026 16:30 | 26 | 134.24 |
| 06/18/2026 16:30 | 4 | 134.25 |
| 06/18/2026 16:30 | 30 | 134.25 |
| 06/18/2026 16:30 | 63 | 134.29 |
| 06/18/2026 16:30 | 100 | 134.315 |
| 06/18/2026 16:30 | 35 | 134.32 |
| 06/18/2026 16:30 | 65 | 134.32 |
| 06/18/2026 16:30 | 173 | 134.31 |
| 06/18/2026 16:30 | 101 | 134.31 |
| 06/18/2026 16:30 | 199 | 134.31 |
| 06/18/2026 16:30 | 1 | 134.31 |
| 06/18/2026 16:30 | 126 | 134.31 |
| 06/18/2026 16:30 | 174 | 134.31 |
| 06/18/2026 16:30 | 25 | 134.31 |
| 06/18/2026 16:30 | 1 | 134.31 |
| 06/18/2026 16:30 | 100 | 134.31 |
| 06/18/2026 16:30 | 200 | 134.31 |
| 06/18/2026 16:30 | 200 | 134.31 |
| 06/18/2026 16:30 | 100 | 134.31 |
| 06/18/2026 16:30 | 22 | 134.245 |
| 06/18/2026 16:30 | 30 | 134.245 |
| 06/18/2026 16:30 | 10 | 134.245 |
| 06/18/2026 16:30 | 12 | 134.255 |
| 06/18/2026 16:30 | 30 | 134.33 |
| 06/18/2026 16:30 | 8 | 134.33 |
| 06/18/2026 16:30 | 48 | 134.33 |
| 06/18/2026 16:30 | 64 | 134.33 |
| 06/18/2026 16:30 | 18 | 134.33 |
| 06/18/2026 16:30 | 182 | 134.33 |
| 06/18/2026 16:30 | 17 | 134.33 |
| 06/18/2026 16:30 | 1 | 134.33 |
| 06/18/2026 16:30 | 72 | 134.33 |
| 06/18/2026 16:30 | 200 | 134.33 |
| 06/18/2026 16:30 | 200 | 134.33 |
| 06/18/2026 16:30 | 18 | 134.31 |
| 06/18/2026 16:30 | 15 | 134.26 |
| 06/18/2026 16:30 | 100 | 134.32 |
| 06/18/2026 16:30 | 17 | 134.29 |
| 06/18/2026 16:30 | 83 | 134.29 |
| 06/18/2026 16:30 | 17 | 134.29 |
| 06/18/2026 16:30 | 50 | 134.29 |
| 06/18/2026 16:30 | 50 | 134.29 |
| 06/18/2026 16:30 | 50 | 134.29 |
| 06/18/2026 16:30 | 50 | 134.29 |
| 06/18/2026 16:30 | 34 | 134.30 |
| 06/18/2026 16:30 | 20 | 134.32 |
| 06/18/2026 16:30 | 6 | 134.31 |
| 06/18/2026 16:30 | 160 | 134.27 |
| 06/18/2026 16:30 | 160 | 134.27 |
| 06/18/2026 16:30 | 48 | 134.20 |
| 06/18/2026 16:30 | 52 | 134.20 |
| 06/18/2026 16:30 | 11 | 134.16 |
| 06/18/2026 16:30 | 63 | 134.16 |
| 06/18/2026 16:30 | 63 | 134.16 |
| 06/18/2026 16:30 | 63 | 134.16 |
| 06/18/2026 16:30 | 50 | 134.12 |
| 06/18/2026 16:30 | 12 | 134.09 |
| 06/18/2026 16:30 | 88 | 134.09 |
| 06/18/2026 16:30 | 6 | 134.07 |
| 06/18/2026 16:30 | 100 | 134.05 |
| 06/18/2026 16:30 | 100 | 134.05 |
| 06/18/2026 16:30 | 6 | 134.03 |
| 06/18/2026 16:30 | 148 | 133.95 |
| 06/18/2026 16:30 | 25 | 133.94 |
| 06/18/2026 16:30 | 25 | 133.93 |
| 06/18/2026 16:30 | 4 | 133.98 |
| 06/18/2026 16:30 | 8 | 134.04 |
| 06/18/2026 16:30 | 120 | 134.01 |
| 06/18/2026 16:30 | 1 | 134.00 |
| 06/18/2026 16:30 | 14 | 134.00 |
| 06/18/2026 16:30 | 4 | 134.00 |
| 06/18/2026 16:30 | 2 | 134.00 |
| 06/18/2026 16:30 | 2 | 134.00 |
| 06/18/2026 16:30 | 4 | 134.01 |
| 06/18/2026 16:30 | 50 | 134.09 |
| 06/18/2026 16:30 | 1 | 134.17 |
| 06/18/2026 16:30 | 34 | 134.21 |
| 06/18/2026 16:30 | 18 | 134.23 |
| 06/18/2026 16:30 | 13 | 134.23 |
| 06/18/2026 16:30 | 31 | 134.24 |
| 06/18/2026 16:30 | 13 | 134.24 |
| 06/18/2026 16:30 | 10 | 134.30 |
| 06/18/2026 16:30 | 5 | 134.30 |
| 06/18/2026 16:30 | 50 | 134.30 |
| 06/18/2026 16:30 | 500 | 134.30 |
| 06/18/2026 16:30 | 50 | 134.30 |
| 06/18/2026 16:30 | 100 | 134.35 |
| 06/18/2026 16:30 | 6 | 134.33 |
| 06/18/2026 16:30 | 6 | 134.33 |
| 06/18/2026 16:30 | 18 | 134.32 |
| 06/18/2026 16:30 | 63 | 134.41 |
| 06/18/2026 16:30 | 50 | 134.42 |
| 06/18/2026 16:30 | 34 | 134.41 |
| 06/18/2026 16:30 | 13 | 134.41 |
| 06/18/2026 16:30 | 6 | 134.37 |
| 06/18/2026 16:30 | 13 | 134.40 |
| 06/18/2026 16:30 | 1 | 134.44 |
| 06/18/2026 16:30 | 100 | 134.42 |
| 06/18/2026 16:30 | 44 | 134.32 |
| 06/18/2026 16:30 | 1 | 134.33 |
| 06/18/2026 16:30 | 6 | 134.33 |
| 06/18/2026 16:30 | 6 | 134.33 |
| 06/18/2026 16:30 | 1 | 134.43 |
| 06/18/2026 16:30 | 4 | 134.45 |
| 06/18/2026 16:30 | 70 | 134.46 |
| 06/18/2026 16:30 | 1 | 134.46 |
| 06/18/2026 16:30 | 4 | 134.53 |
| 06/18/2026 16:30 | 100 | 134.49 |
| 06/18/2026 16:30 | 100 | 134.50 |
| 06/18/2026 16:30 | 6 | 134.55 |
| 06/18/2026 16:30 | 1 | 134.53 |
| 06/18/2026 16:30 | 6 | 134.55 |
| 06/18/2026 16:30 | 6 | 134.55 |
| 06/18/2026 16:30 | 6 | 134.56 |
| 06/18/2026 16:30 | 20 | 134.56 |
| 06/18/2026 16:30 | 6 | 134.57 |
| 06/18/2026 16:30 | 15 | 134.59 |
| 06/18/2026 16:30 | 160 | 134.655 |
| 06/18/2026 16:30 | 160 | 134.65 |
| 06/18/2026 16:30 | 34 | 134.61 |
| 06/18/2026 16:30 | 63 | 134.64 |
| 06/18/2026 16:30 | 61 | 134.66 |
| 06/18/2026 16:30 | 39 | 134.66 |
| 06/18/2026 16:30 | 11 | 134.68 |
| 06/18/2026 16:30 | 200 | 134.70 |
| 06/18/2026 16:30 | 50 | 134.66 |
| 06/18/2026 16:30 | 50 | 134.66 |
| 06/18/2026 16:30 | 50 | 134.66 |
| 06/18/2026 16:30 | 98 | 134.65 |
| 06/18/2026 16:30 | 2 | 134.65 |
| 06/18/2026 16:30 | 63 | 134.60 |
| 06/18/2026 16:30 | 37 | 134.60 |
| 06/18/2026 16:30 | 3 | 134.60 |
| 06/18/2026 16:30 | 31 | 134.60 |
| 06/18/2026 16:30 | 50 | 134.60 |
| 06/18/2026 16:30 | 50 | 134.59 |
| 06/18/2026 16:30 | 25 | 134.50 |
| 06/18/2026 16:30 | 5 | 134.50 |
| 06/18/2026 16:30 | 80 | 134.49 |
| 06/18/2026 16:30 | 10 | 134.49 |
| 06/18/2026 16:30 | 10 | 134.49 |
| 06/18/2026 16:30 | 60 | 134.41 |
| 06/18/2026 16:30 | 100 | 134.41 |
| 06/18/2026 16:30 | 60 | 134.41 |
| 06/18/2026 16:30 | 100 | 134.41 |
| 06/18/2026 16:30 | 2 | 134.40 |
| 06/18/2026 16:30 | 2 | 134.39 |
| 06/18/2026 16:30 | 72 | 134.39 |
| 06/18/2026 16:30 | 5 | 134.30 |
| 06/18/2026 16:30 | 50 | 134.24 |
| 06/18/2026 16:30 | 29 | 134.15 |
| 06/18/2026 16:30 | 8 | 134.14 |
| 06/18/2026 16:30 | 20 | 134.12 |
| 06/18/2026 16:30 | 20 | 134.10 |
| 06/18/2026 16:30 | 100 | 134.10 |
| 06/18/2026 16:30 | 100 | 134.08 |
| 06/18/2026 16:30 | 100 | 134.02 |
| 06/18/2026 16:30 | 100 | 134.01 |
| 06/18/2026 16:30 | 47 | 134.00 |
| 06/18/2026 16:30 | 53 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 47 | 134.00 |
| 06/18/2026 16:30 | 79 | 134.00 |
| 06/18/2026 16:30 | 21 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 80 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 20 | 134.00 |
| 06/18/2026 16:30 | 80 | 134.00 |
| 06/18/2026 16:30 | 10 | 134.00 |
| 06/18/2026 16:30 | 90 | 134.00 |
| 06/18/2026 16:30 | 10 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 10 | 134.00 |
| 06/18/2026 16:30 | 80 | 134.00 |
| 06/18/2026 16:30 | 20 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 4780 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 187 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 43 | 134.00 |
| 06/18/2026 16:30 | 1 | 134.00 |
| 06/18/2026 16:30 | 56 | 134.00 |
| 06/18/2026 16:30 | 50 | 134.00 |
| 06/18/2026 16:30 | 100 | 134.00 |
| 06/18/2026 16:30 | 80 | 134.00 |
| 06/18/2026 16:30 | 5 | 133.93 |
| 06/18/2026 16:30 | 1 | 133.93 |
| 06/18/2026 16:29 | 116 | 133.915 |
| 06/18/2026 16:29 | 114 | 133.915 |
| 06/18/2026 16:29 | 50 | 133.92 |
| 06/18/2026 16:29 | 10 | 133.92 |
| 06/18/2026 16:29 | 50 | 133.94 |
| 06/18/2026 16:29 | 6 | 133.95 |
| 06/18/2026 16:29 | 34 | 133.97 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 150 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 12801 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 99 | 134.00 |
| 06/18/2026 16:29 | 1 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 20 | 134.00 |
| 06/18/2026 16:29 | 302 | 133.99 |
| 06/18/2026 16:29 | 98 | 133.99 |
| 06/18/2026 16:29 | 100 | 133.99 |
| 06/18/2026 16:29 | 50 | 133.97 |
| 06/18/2026 16:29 | 6 | 133.97 |
| 06/18/2026 16:29 | 34 | 133.97 |
| 06/18/2026 16:29 | 6 | 133.97 |
| 06/18/2026 16:29 | 6 | 133.95 |
| 06/18/2026 16:29 | 14 | 133.85 |
| 06/18/2026 16:29 | 4 | 133.85 |
| 06/18/2026 16:29 | 1 | 133.88 |
| 06/18/2026 16:29 | 3 | 133.91 |
| 06/18/2026 16:29 | 6 | 133.91 |
| 06/18/2026 16:29 | 10 | 133.99 |
| 06/18/2026 16:29 | 34 | 133.97 |
| 06/18/2026 16:29 | 6 | 133.97 |
| 06/18/2026 16:29 | 37 | 133.905 |
| 06/18/2026 16:29 | 63 | 133.905 |
| 06/18/2026 16:29 | 63 | 133.905 |
| 06/18/2026 16:29 | 51 | 133.99 |
| 06/18/2026 16:29 | 96 | 133.91 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 60 | 134.00 |
| 06/18/2026 16:29 | 52 | 134.00 |
| 06/18/2026 16:29 | 99 | 134.00 |
| 06/18/2026 16:29 | 10 | 133.99 |
| 06/18/2026 16:29 | 13 | 133.99 |
| 06/18/2026 16:29 | 25 | 133.97 |
| 06/18/2026 16:29 | 25 | 133.97 |
| 06/18/2026 16:29 | 1 | 134.00 |
| 06/18/2026 16:29 | 40 | 133.96 |
| 06/18/2026 16:29 | 60 | 133.96 |
| 06/18/2026 16:29 | 48 | 134.00 |
| 06/18/2026 16:29 | 52 | 134.00 |
| 06/18/2026 16:29 | 60 | 133.98 |
| 06/18/2026 16:29 | 63 | 133.975 |
| 06/18/2026 16:29 | 25 | 133.975 |
| 06/18/2026 16:29 | 48 | 134.00 |
| 06/18/2026 16:29 | 152 | 134.00 |
| 06/18/2026 16:29 | 5 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 6 | 134.00 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 12 | 134.00 |
| 06/18/2026 16:29 | 94 | 134.00 |
| 06/18/2026 16:29 | 6 | 134.00 |
| 06/18/2026 16:29 | 83 | 134.00 |
| 06/18/2026 16:29 | 23 | 134.00 |
| 06/18/2026 16:29 | 1 | 134.00 |
| 06/18/2026 16:29 | 69 | 134.00 |
| 06/18/2026 16:29 | 6 | 134.00 |
| 06/18/2026 16:29 | 1 | 134.00 |
| 06/18/2026 16:29 | 2453 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2453 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2453 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 852 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2453 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2453 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 1501 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2447 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 6 | 134.00 |
| 06/18/2026 16:29 | 44 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 2280 | 134.00 |
| 06/18/2026 16:29 | 100 | 134.00 |
| 06/18/2026 16:29 | 23 | 134.00 |
| 06/18/2026 16:29 | 6 | 133.97 |
| 06/18/2026 16:29 | 10 | 134.00 |
| 06/18/2026 16:29 | 6 | 133.97 |
| 06/18/2026 16:29 | 3 | 133.97 |
| 06/18/2026 16:29 | 97 | 133.96 |
| 06/18/2026 16:29 | 3 | 133.96 |
| 06/18/2026 16:29 | 63 | 133.925 |
| 06/18/2026 16:29 | 63 | 133.925 |
| 06/18/2026 16:29 | 63 | 133.925 |
| 06/18/2026 16:29 | 63 | 133.925 |
| 06/18/2026 16:29 | 63 | 133.925 |
| 06/18/2026 16:29 | 100 | 133.90 |
| 06/18/2026 16:29 | 4 | 133.85 |
| 06/18/2026 16:29 | 6 | 133.83 |
| 06/18/2026 16:29 | 1 | 133.76 |
| 06/18/2026 16:29 | 653 | 133.82 |
| 06/18/2026 16:29 | 653 | 133.80 |
| 06/18/2026 16:29 | 986 | 133.80 |
| 06/18/2026 16:29 | 8 | 133.81 |
| 06/18/2026 16:29 | 10 | 133.88 |
| 06/18/2026 16:29 | 12 | 133.85 |
| 06/18/2026 16:29 | 12 | 133.85 |
| 06/18/2026 16:29 | 24 | 133.90 |
| 06/18/2026 16:29 | 76 | 133.90 |
| 06/18/2026 16:29 | 50 | 133.89 |
| 06/18/2026 16:29 | 52 | 133.88 |
| 06/18/2026 16:29 | 1 | 133.88 |
| 06/18/2026 16:29 | 100 | 133.88 |
| 06/18/2026 16:29 | 500 | 133.88 |
| 06/18/2026 16:29 | 200 | 133.88 |
| 06/18/2026 16:29 | 400 | 133.88 |
| 06/18/2026 16:29 | 100 | 133.88 |
| 06/18/2026 16:29 | 267 | 133.88 |
| 06/18/2026 16:29 | 110 | 133.88 |
| 06/18/2026 16:29 | 50 | 133.88 |
| 06/18/2026 16:29 | 340 | 133.88 |
| 06/18/2026 16:29 | 100 | 133.88 |
| 06/18/2026 16:29 | 160 | 133.86 |
| 06/18/2026 16:29 | 415 | 133.80 |
| 06/18/2026 16:29 | 27 | 133.80 |
| 06/18/2026 16:29 | 1 | 133.80 |
| 06/18/2026 16:29 | 292 | 133.80 |
| 06/18/2026 16:29 | 185 | 133.84 |
| 06/18/2026 16:29 | 200 | 133.84 |
| 06/18/2026 16:29 | 100 | 133.84 |
| 06/18/2026 16:29 | 415 | 133.84 |
| 06/18/2026 16:29 | 16 | 133.83 |
| 06/18/2026 16:29 | 20 | 133.83 |
| 06/18/2026 16:29 | 50 | 133.84 |
| 06/18/2026 16:29 | 89 | 133.86 |
| 06/18/2026 16:29 | 63 | 133.84 |
| 06/18/2026 16:29 | 37 | 133.81 |
| 06/18/2026 16:29 | 63 | 133.81 |
| 06/18/2026 16:29 | 100 | 133.80 |
| 06/18/2026 16:29 | 100 | 133.80 |
| 06/18/2026 16:29 | 37 | 133.73 |
| 06/18/2026 16:29 | 63 | 133.73 |
| 06/18/2026 16:29 | 6 | 133.71 |
| 06/18/2026 16:29 | 1 | 133.70 |
| 06/18/2026 16:29 | 48 | 133.70 |
| 06/18/2026 16:29 | 1 | 133.70 |
| 06/18/2026 16:29 | 251 | 133.70 |
| 06/18/2026 16:29 | 50 | 133.71 |
| 06/18/2026 16:29 | 9 | 133.77 |
| 06/18/2026 16:29 | 50 | 133.71 |
| 06/18/2026 16:29 | 50 | 133.70 |
| 06/18/2026 16:29 | 37 | 133.64 |
| 06/18/2026 16:29 | 63 | 133.64 |
| 06/18/2026 16:29 | 68 | 133.62 |
| 06/18/2026 16:29 | 32 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 42 | 133.62 |
| 06/18/2026 16:29 | 56 | 133.62 |
| 06/18/2026 16:29 | 1 | 133.62 |
| 06/18/2026 16:29 | 1 | 133.62 |
| 06/18/2026 16:29 | 99 | 133.62 |
| 06/18/2026 16:29 | 1 | 133.62 |
| 06/18/2026 16:29 | 1 | 133.62 |
| 06/18/2026 16:29 | 100 | 133.62 |
| 06/18/2026 16:29 | 50 | 133.63 |
| 06/18/2026 16:29 | 38 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 130 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 100 | 133.72 |
| 06/18/2026 16:29 | 200 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 63 | 133.72 |
| 06/18/2026 16:29 | 100 | 133.72 |
| 06/18/2026 16:29 | 100 | 133.72 |
| 06/18/2026 16:29 | 100 | 133.72 |
| 06/18/2026 16:29 | 100 | 133.72 |
| 06/18/2026 16:29 | 200 | 133.66 |
| 06/18/2026 16:29 | 50 | 133.64 |
| 06/18/2026 16:29 | 50 | 133.64 |
| 06/18/2026 16:29 | 100 | 133.64 |
| 06/18/2026 16:29 | 50 | 133.64 |
| 06/18/2026 16:29 | 100 | 133.60 |
| 06/18/2026 16:29 | 10 | 133.60 |
| 06/18/2026 16:29 | 400 | 133.60 |
| 06/18/2026 16:29 | 100 | 133.60 |
| 06/18/2026 16:29 | 6 | 133.59 |
| 06/18/2026 16:29 | 93 | 133.59 |
| 06/18/2026 16:29 | 1 | 133.59 |
| 06/18/2026 16:29 | 100 | 133.57 |
| 06/18/2026 16:29 | 99 | 133.50 |
| 06/18/2026 16:29 | 1 | 133.50 |
| 06/18/2026 16:28 | 12 | 133.40 |
| 06/18/2026 16:28 | 7 | 133.41 |
| 06/18/2026 16:28 | 50 | 133.54 |
| 06/18/2026 16:28 | 2 | 133.51 |
| 06/18/2026 16:28 | 20 | 133.49 |
| 06/18/2026 16:28 | 2 | 133.48 |
| 06/18/2026 16:28 | 20 | 133.44 |
| 06/18/2026 16:28 | 50 | 133.405 |
| 06/18/2026 16:28 | 6 | 133.41 |
| 06/18/2026 16:28 | 100 | 133.36 |
| 06/18/2026 16:28 | 6 | 133.34 |
| 06/18/2026 16:28 | 6 | 133.34 |
| 06/18/2026 16:28 | 6 | 133.32 |
| 06/18/2026 16:28 | 12 | 133.14 |
| 06/18/2026 16:28 | 50 | 133.17 |
| 06/18/2026 16:28 | 1 | 133.20 |
| 06/18/2026 16:28 | 50 | 133.25 |
| 06/18/2026 16:28 | 6 | 133.31 |
| 06/18/2026 16:28 | 100 | 133.37 |
| 06/18/2026 16:28 | 100 | 133.36 |
| 06/18/2026 16:28 | 10 | 133.32 |
| 06/18/2026 16:28 | 100 | 133.31 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 46 | 133.30 |
| 06/18/2026 16:28 | 100 | 133.30 |
| 06/18/2026 16:28 | 6 | 133.29 |
| 06/18/2026 16:28 | 159 | 133.21 |
| 06/18/2026 16:28 | 1 | 133.21 |
| 06/18/2026 16:28 | 1996 | 133.29 |
| 06/18/2026 16:28 | 100 | 133.29 |
| 06/18/2026 16:28 | 100 | 133.27 |
| 06/18/2026 16:28 | 50 | 133.22 |
| 06/18/2026 16:28 | 100 | 133.22 |
| 06/18/2026 16:28 | 50 | 133.24 |
| 06/18/2026 16:28 | 81 | 133.26 |
| 06/18/2026 16:28 | 19 | 133.26 |
| 06/18/2026 16:28 | 81 | 133.23 |
| 06/18/2026 16:28 | 19 | 133.23 |
| 06/18/2026 16:28 | 3 | 133.23 |
| 06/18/2026 16:28 | 100 | 133.22 |
| 06/18/2026 16:28 | 97 | 133.22 |
| 06/18/2026 16:28 | 63 | 133.22 |
| 06/18/2026 16:28 | 20 | 133.19 |
| 06/18/2026 16:28 | 174 | 133.19 |
| 06/18/2026 16:28 | 1 | 133.19 |
| 06/18/2026 16:28 | 68 | 133.19 |
| 06/18/2026 16:28 | 57 | 133.19 |
| 06/18/2026 16:28 | 50 | 133.20 |
| 06/18/2026 16:28 | 40 | 133.20 |
| 06/18/2026 16:28 | 63 | 133.23 |
| 06/18/2026 16:28 | 49 | 133.28 |
| 06/18/2026 16:28 | 100 | 133.28 |
| 06/18/2026 16:28 | 100 | 133.28 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 34 | 133.30 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 52 | 133.30 |
| 06/18/2026 16:28 | 1 | 133.30 |
| 06/18/2026 16:28 | 47 | 133.30 |
| 06/18/2026 16:28 | 23 | 133.19 |
| 06/18/2026 16:28 | 91 | 133.06 |
| 06/18/2026 16:28 | 229 | 133.00 |
| 06/18/2026 16:28 | 1 | 133.00 |
| 06/18/2026 16:28 | 341 | 133.00 |
| 06/18/2026 16:28 | 1459 | 133.00 |
| 06/18/2026 16:28 | 100 | 133.11 |
| 06/18/2026 16:28 | 40 | 133.01 |
| 06/18/2026 16:28 | 100 | 133.01 |
| 06/18/2026 16:28 | 100 | 133.01 |
| 06/18/2026 16:28 | 100 | 133.03 |
| 06/18/2026 16:28 | 100 | 133.03 |
| 06/18/2026 16:28 | 50 | 133.04 |
| 06/18/2026 16:28 | 17 | 133.13 |
| 06/18/2026 16:28 | 7 | 133.14 |
| 06/18/2026 16:28 | 10 | 133.15 |
| 06/18/2026 16:28 | 100 | 133.22 |
| 06/18/2026 16:28 | 100 | 133.22 |
| 06/18/2026 16:28 | 100 | 133.22 |
| 06/18/2026 16:28 | 20 | 133.225 |
| 06/18/2026 16:28 | 12 | 133.24 |
| 06/18/2026 16:28 | 3 | 133.30 |
| 06/18/2026 16:28 | 33 | 133.30 |
| 06/18/2026 16:28 | 64 | 133.30 |
| 06/18/2026 16:28 | 100 | 133.30 |
| 06/18/2026 16:28 | 100 | 133.29 |
| 06/18/2026 16:28 | 100 | 133.28 |
| 06/18/2026 16:28 | 57 | 133.27 |
| 06/18/2026 16:28 | 43 | 133.27 |
| 06/18/2026 16:28 | 3 | 133.25 |
| 06/18/2026 16:28 | 54 | 133.23 |
| 06/18/2026 16:28 | 100 | 133.23 |
| 06/18/2026 16:28 | 100 | 133.23 |
| 06/18/2026 16:28 | 3 | 133.23 |
| 06/18/2026 16:28 | 43 | 133.23 |
| 06/18/2026 16:28 | 10 | 133.22 |
| 06/18/2026 16:28 | 10 | 133.22 |
| 06/18/2026 16:28 | 74 | 133.15 |
| 06/18/2026 16:28 | 109 | 133.12 |
| 06/18/2026 16:28 | 14 | 133.07 |
| 06/18/2026 16:28 | 100 | 133.10 |
| 06/18/2026 16:28 | 74 | 133.14 |
| 06/18/2026 16:28 | 26 | 133.15 |
| 06/18/2026 16:28 | 29 | 133.14 |
| 06/18/2026 16:28 | 71 | 133.13 |
| 06/18/2026 16:28 | 29 | 133.13 |
| 06/18/2026 16:28 | 99 | 133.12 |
| 06/18/2026 16:28 | 1 | 133.12 |
| 06/18/2026 16:28 | 63 | 133.12 |
| 06/18/2026 16:28 | 15 | 133.12 |
| 06/18/2026 16:28 | 99 | 133.12 |
| 06/18/2026 16:28 | 1 | 133.12 |
| 06/18/2026 16:28 | 100 | 133.06 |
| 06/18/2026 16:27 | 47 | 132.84 |
| 06/18/2026 16:27 | 20 | 132.86 |
| 06/18/2026 16:27 | 7 | 132.88 |
| 06/18/2026 16:27 | 100 | 132.87 |
| 06/18/2026 16:27 | 67 | 132.90 |
| 06/18/2026 16:27 | 33 | 132.90 |
| 06/18/2026 16:27 | 1 | 132.85 |
| 06/18/2026 16:27 | 99 | 132.85 |
| 06/18/2026 16:27 | 100 | 132.85 |
| 06/18/2026 16:27 | 1 | 132.85 |
| 06/18/2026 16:27 | 3 | 132.85 |
| 06/18/2026 16:27 | 17 | 132.85 |
| 06/18/2026 16:27 | 11 | 132.85 |
| 06/18/2026 16:27 | 65 | 132.85 |
| 06/18/2026 16:27 | 2 | 132.84 |
| 06/18/2026 16:27 | 4 | 132.84 |
| 06/18/2026 16:27 | 1 | 132.81 |
| 06/18/2026 16:27 | 160 | 132.80 |
| 06/18/2026 16:27 | 70 | 132.79 |
| 06/18/2026 16:27 | 96 | 132.80 |
| 06/18/2026 16:27 | 1 | 132.80 |
| 06/18/2026 16:27 | 79 | 132.80 |
| 06/18/2026 16:27 | 24 | 132.80 |
| 06/18/2026 16:27 | 1 | 132.81 |
| 06/18/2026 16:27 | 1 | 132.83 |
| 06/18/2026 16:27 | 40 | 132.81 |
| 06/18/2026 16:27 | 6 | 132.89 |
| 06/18/2026 16:27 | 10 | 132.88 |
| 06/18/2026 16:27 | 50 | 132.88 |
| 06/18/2026 16:27 | 43 | 132.96 |
| 06/18/2026 16:27 | 20 | 132.97 |
| 06/18/2026 16:27 | 100 | 133.10 |
| 06/18/2026 16:27 | 34 | 133.09 |
| 06/18/2026 16:27 | 63 | 133.06 |
| 06/18/2026 16:27 | 63 | 133.04 |
| 06/18/2026 16:27 | 3 | 132.97 |
| 06/18/2026 16:27 | 200 | 132.99 |
| 06/18/2026 16:27 | 39 | 133.00 |
| 06/18/2026 16:27 | 100 | 133.00 |
| 06/18/2026 16:27 | 100 | 133.00 |
| 06/18/2026 16:27 | 61 | 133.00 |
| 06/18/2026 16:27 | 100 | 133.00 |
| 06/18/2026 16:27 | 39 | 133.00 |
| 06/18/2026 16:27 | 61 | 133.00 |
| 06/18/2026 16:27 | 20 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 39 | 133.01 |
| 06/18/2026 16:27 | 121 | 133.01 |
| 06/18/2026 16:27 | 32 | 133.07 |
| 06/18/2026 16:27 | 15 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 64 | 132.97 |
| 06/18/2026 16:27 | 100 | 132.98 |
| 06/18/2026 16:27 | 162 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 143 | 132.98 |
| 06/18/2026 16:27 | 204 | 132.97 |
| 06/18/2026 16:27 | 1 | 132.97 |
| 06/18/2026 16:27 | 28 | 132.98 |
| 06/18/2026 16:27 | 2 | 132.97 |
| 06/18/2026 16:27 | 104 | 132.97 |
| 06/18/2026 16:27 | 4 | 132.97 |
| 06/18/2026 16:27 | 98 | 132.97 |
| 06/18/2026 16:27 | 2 | 132.975 |
| 06/18/2026 16:27 | 29 | 132.98 |
| 06/18/2026 16:27 | 50 | 132.97 |
| 06/18/2026 16:27 | 4 | 132.905 |
| 06/18/2026 16:27 | 6 | 132.89 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 4 | 132.98 |
| 06/18/2026 16:27 | 196 | 132.98 |
| 06/18/2026 16:27 | 4 | 132.98 |
| 06/18/2026 16:27 | 95 | 132.98 |
| 06/18/2026 16:27 | 105 | 132.98 |
| 06/18/2026 16:27 | 1 | 132.98 |
| 06/18/2026 16:27 | 94 | 132.98 |
| 06/18/2026 16:27 | 32 | 132.98 |
| 06/18/2026 16:27 | 20 | 132.98 |
| 06/18/2026 16:27 | 148 | 132.98 |
| 06/18/2026 16:27 | 26 | 132.98 |
| 06/18/2026 16:27 | 174 | 132.98 |
| 06/18/2026 16:27 | 64 | 132.98 |
| 06/18/2026 16:27 | 136 | 132.98 |
| 06/18/2026 16:27 | 64 | 132.98 |
| 06/18/2026 16:27 | 48 | 132.98 |
| 06/18/2026 16:27 | 152 | 132.98 |
| 06/18/2026 16:27 | 48 | 132.98 |
| 06/18/2026 16:27 | 27 | 132.98 |
| 06/18/2026 16:27 | 173 | 132.98 |
| 06/18/2026 16:27 | 1 | 132.98 |
| 06/18/2026 16:27 | 26 | 132.98 |
| 06/18/2026 16:27 | 74 | 132.98 |
| 06/18/2026 16:27 | 126 | 132.98 |
| 06/18/2026 16:27 | 200 | 132.98 |
| 06/18/2026 16:27 | 50 | 132.87 |
| 06/18/2026 16:27 | 63 | 132.87 |
| 06/18/2026 16:27 | 50 | 132.80 |
| 06/18/2026 16:27 | 2 | 132.85 |
| 06/18/2026 16:27 | 1 | 132.85 |
| 06/18/2026 16:27 | 18 | 132.85 |
| 06/18/2026 16:27 | 3 | 132.85 |
| 06/18/2026 16:27 | 10 | 132.89 |
| 06/18/2026 16:27 | 50 | 132.89 |
| 06/18/2026 16:27 | 53 | 132.89 |
| 06/18/2026 16:27 | 1 | 132.89 |
| 06/18/2026 16:27 | 99 | 132.89 |
| 06/18/2026 16:27 | 1 | 132.89 |
| 06/18/2026 16:27 | 45 | 132.89 |
| 06/18/2026 16:27 | 81 | 132.89 |
| 06/18/2026 16:27 | 18 | 132.89 |
| 06/18/2026 16:27 | 40 | 132.90 |
| 06/18/2026 16:27 | 100 | 132.90 |
| 06/18/2026 16:27 | 40 | 132.91 |
| 06/18/2026 16:27 | 1 | 132.89 |
| 06/18/2026 16:27 | 1 | 132.89 |
| 06/18/2026 16:27 | 1 | 132.96 |
| 06/18/2026 16:27 | 100 | 132.96 |
| 06/18/2026 16:27 | 72 | 132.98 |
| 06/18/2026 16:27 | 40 | 132.99 |
| 06/18/2026 16:27 | 10 | 132.99 |
| 06/18/2026 16:27 | 2 | 133.00 |
| 06/18/2026 16:27 | 88 | 133.01 |
| 06/18/2026 16:27 | 12 | 133.01 |
| 06/18/2026 16:27 | 100 | 133.06 |
| 06/18/2026 16:27 | 50 | 133.11 |
| 06/18/2026 16:27 | 50 | 133.11 |
| 06/18/2026 16:27 | 63 | 133.16 |
| 06/18/2026 16:27 | 63 | 133.16 |
| 06/18/2026 16:27 | 63 | 133.16 |
| 06/18/2026 16:27 | 88 | 133.01 |
| 06/18/2026 16:27 | 780 | 133.00 |
| 06/18/2026 16:27 | 50 | 132.90 |
| 06/18/2026 16:27 | 9 | 132.90 |
| 06/18/2026 16:27 | 1 | 132.91 |
| 06/18/2026 16:27 | 1 | 132.93 |
| 06/18/2026 16:27 | 4 | 132.93 |
| 06/18/2026 16:27 | 10 | 132.99 |
| 06/18/2026 16:27 | 42 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.01 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 57 | 133.00 |
| 06/18/2026 16:27 | 44 | 133.00 |
| 06/18/2026 16:27 | 30 | 133.00 |
| 06/18/2026 16:27 | 80 | 133.00 |
| 06/18/2026 16:27 | 10 | 133.00 |
| 06/18/2026 16:27 | 2 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 10 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 30 | 133.00 |
| 06/18/2026 16:27 | 20 | 133.00 |
| 06/18/2026 16:27 | 118 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 167 | 133.00 |
| 06/18/2026 16:27 | 5 | 133.00 |
| 06/18/2026 16:27 | 10 | 133.00 |
| 06/18/2026 16:27 | 20 | 133.00 |
| 06/18/2026 16:27 | 8 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 25 | 133.00 |
| 06/18/2026 16:27 | 2 | 133.00 |
| 06/18/2026 16:27 | 10 | 133.00 |
| 06/18/2026 16:27 | 1 | 133.00 |
| 06/18/2026 16:27 | 15 | 133.00 |
| 06/18/2026 16:27 | 10 | 133.00 |
| 06/18/2026 16:27 | 44 | 133.00 |
| 06/18/2026 16:27 | 12 | 133.00 |
| 06/18/2026 16:27 | 3 | 133.00 |
| 06/18/2026 16:27 | 7 | 133.04 |
| 06/18/2026 16:27 | 50 | 133.04 |
| 06/18/2026 16:27 | 100 | 133.21 |
| 06/18/2026 16:27 | 100 | 133.20 |
| 06/18/2026 16:27 | 88 | 133.25 |
| 06/18/2026 16:27 | 6 | 133.25 |
| 06/18/2026 16:27 | 100 | 133.24 |
| 06/18/2026 16:27 | 6 | 133.23 |
| 06/18/2026 16:27 | 50 | 133.22 |
| 06/18/2026 16:27 | 100 | 133.21 |
| 06/18/2026 16:27 | 50 | 133.20 |
| 06/18/2026 16:27 | 100 | 133.20 |
| 06/18/2026 16:27 | 39 | 133.23 |
| 06/18/2026 16:27 | 7 | 133.23 |
| 06/18/2026 16:27 | 93 | 133.23 |
| 06/18/2026 16:27 | 7 | 133.23 |
| 06/18/2026 16:27 | 20 | 133.33 |
| 06/18/2026 16:27 | 20 | 133.35 |
| 06/18/2026 16:27 | 40 | 133.395 |
| 06/18/2026 16:27 | 100 | 133.395 |
| 06/18/2026 16:27 | 60 | 133.39 |
| 06/18/2026 16:27 | 40 | 133.39 |
| 06/18/2026 16:27 | 160 | 133.38 |
| 06/18/2026 16:27 | 176 | 133.33 |
| 06/18/2026 16:27 | 24 | 133.33 |
| 06/18/2026 16:27 | 10 | 133.34 |
| 06/18/2026 16:27 | 50 | 133.34 |
| 06/18/2026 16:27 | 40 | 133.34 |
| 06/18/2026 16:27 | 1 | 133.34 |
| 06/18/2026 16:27 | 100 | 133.35 |
| 06/18/2026 16:26 | 40 | 133.39 |
| 06/18/2026 16:26 | 160 | 133.41 |
| 06/18/2026 16:26 | 15 | 133.47 |
| 06/18/2026 16:26 | 15 | 133.46 |
| 06/18/2026 16:26 | 100 | 133.44 |
| 06/18/2026 16:26 | 100 | 133.43 |
| 06/18/2026 16:26 | 100 | 133.41 |
| 06/18/2026 16:26 | 42 | 133.39 |
| 06/18/2026 16:26 | 8 | 133.39 |
| 06/18/2026 16:26 | 50 | 133.44 |
| 06/18/2026 16:26 | 50 | 133.45 |
| 06/18/2026 16:26 | 50 | 133.45 |
| 06/18/2026 16:26 | 90 | 133.56 |
| 06/18/2026 16:26 | 25 | 133.50 |
| 06/18/2026 16:26 | 10 | 133.50 |
| 06/18/2026 16:26 | 100 | 133.50 |
| 06/18/2026 16:26 | 5 | 133.50 |
| 06/18/2026 16:26 | 50 | 133.50 |
| 06/18/2026 16:26 | 8 | 133.51 |
| 06/18/2026 16:26 | 23 | 133.51 |
| 06/18/2026 16:26 | 29 | 133.51 |
| 06/18/2026 16:26 | 100 | 133.51 |
| 06/18/2026 16:26 | 48 | 133.51 |
| 06/18/2026 16:26 | 205 | 133.52 |
| 06/18/2026 16:26 | 1 | 133.52 |
| 06/18/2026 16:26 | 94 | 133.52 |
| 06/18/2026 16:26 | 1 | 133.56 |
| 06/18/2026 16:26 | 1 | 133.59 |
| 06/18/2026 16:26 | 1 | 133.59 |
| 06/18/2026 16:26 | 10 | 133.70 |
| 06/18/2026 16:26 | 34 | 133.81 |
| 06/18/2026 16:26 | 6 | 133.83 |
| 06/18/2026 16:26 | 50 | 133.91 |
| 06/18/2026 16:26 | 63 | 133.81 |
| 06/18/2026 16:26 | 6 | 133.79 |
| 06/18/2026 16:26 | 50 | 133.74 |
| 06/18/2026 16:26 | 18 | 133.75 |
| 06/18/2026 16:26 | 181 | 133.78 |
| 06/18/2026 16:26 | 1 | 133.78 |
| 06/18/2026 16:26 | 1 | 133.79 |
| 06/18/2026 16:26 | 18 | 133.79 |
| 06/18/2026 16:26 | 82 | 133.79 |
| 06/18/2026 16:26 | 6 | 133.79 |
| 06/18/2026 16:26 | 50 | 133.81 |
| 06/18/2026 16:26 | 40 | 133.83 |
| 06/18/2026 16:26 | 60 | 133.83 |
| 06/18/2026 16:26 | 40 | 133.84 |
| 06/18/2026 16:26 | 4 | 133.85 |
| 06/18/2026 16:26 | 1 | 133.86 |
| 06/18/2026 16:26 | 50 | 133.89 |
| 06/18/2026 16:26 | 1 | 133.95 |
| 06/18/2026 16:26 | 100 | 133.99 |
| 06/18/2026 16:26 | 63 | 133.95 |
| 06/18/2026 16:26 | 7 | 133.92 |
| 06/18/2026 16:26 | 6 | 134.00 |
| 06/18/2026 16:26 | 100 | 133.90 |
| 06/18/2026 16:26 | 1 | 133.88 |
| 06/18/2026 16:26 | 1 | 133.88 |
| 06/18/2026 16:26 | 63 | 133.88 |
| 06/18/2026 16:26 | 200 | 134.00 |
| 06/18/2026 16:26 | 30 | 134.00 |
| 06/18/2026 16:26 | 30 | 134.00 |
| 06/18/2026 16:26 | 100 | 133.98 |
| 06/18/2026 16:26 | 2 | 133.96 |
| 06/18/2026 16:26 | 149 | 133.96 |
| 06/18/2026 16:26 | 100 | 133.96 |
| 06/18/2026 16:26 | 1 | 133.96 |
| 06/18/2026 16:26 | 150 | 133.96 |
| 06/18/2026 16:26 | 100 | 133.96 |
| 06/18/2026 16:26 | 37 | 133.95 |
| 06/18/2026 16:26 | 63 | 133.95 |
| 06/18/2026 16:26 | 6 | 133.91 |
| 06/18/2026 16:26 | 47 | 133.84 |
| 06/18/2026 16:26 | 50 | 133.84 |
| 06/18/2026 16:26 | 63 | 133.84 |
| 06/18/2026 16:26 | 4 | 133.79 |
| 06/18/2026 16:26 | 6 | 133.80 |
| 06/18/2026 16:26 | 53 | 133.82 |
| 06/18/2026 16:26 | 10 | 133.88 |
| 06/18/2026 16:26 | 2 | 133.83 |
| 06/18/2026 16:26 | 6 | 133.85 |
| 06/18/2026 16:26 | 50 | 133.88 |
| 06/18/2026 16:26 | 34 | 133.89 |
| 06/18/2026 16:26 | 18 | 133.91 |
| 06/18/2026 16:26 | 48 | 133.91 |
| 06/18/2026 16:26 | 34 | 133.93 |
| 06/18/2026 16:26 | 100 | 133.96 |
| 06/18/2026 16:26 | 100 | 133.96 |
| 06/18/2026 16:26 | 100 | 133.96 |
| 06/18/2026 16:26 | 100 | 133.95 |
| 06/18/2026 16:26 | 100 | 133.90 |
| 06/18/2026 16:26 | 100 | 133.89 |
| 06/18/2026 16:26 | 1 | 133.89 |
| 06/18/2026 16:26 | 37 | 133.87 |
| 06/18/2026 16:26 | 63 | 133.87 |
| 06/18/2026 16:26 | 5 | 133.80 |
| 06/18/2026 16:26 | 5 | 133.80 |
| 06/18/2026 16:26 | 50 | 133.78 |
| 06/18/2026 16:26 | 1 | 133.84 |
| 06/18/2026 16:26 | 5 | 133.86 |
| 06/18/2026 16:26 | 100 | 133.89 |
| 06/18/2026 16:26 | 1 | 133.91 |
| 06/18/2026 16:25 | 1 | 133.90 |
| 06/18/2026 16:25 | 10 | 133.90 |
| 06/18/2026 16:25 | 2 | 133.90 |
| 06/18/2026 16:25 | 18 | 133.90 |
| 06/18/2026 16:25 | 10 | 133.91 |
| 06/18/2026 16:25 | 10 | 133.94 |
| 06/18/2026 16:25 | 1 | 133.94 |
| 06/18/2026 16:25 | 10 | 133.94 |
| 06/18/2026 16:25 | 3 | 133.92 |
| 06/18/2026 16:25 | 3 | 133.94 |
| 06/18/2026 16:25 | 6 | 134.00 |
| 06/18/2026 16:25 | 2 | 134.00 |
| 06/18/2026 16:25 | 32 | 133.98 |
| 06/18/2026 16:25 | 100 | 133.99 |
| 06/18/2026 16:25 | 100 | 133.99 |
| 06/18/2026 16:25 | 100 | 134.00 |
| 06/18/2026 16:25 | 100 | 133.99 |
| 06/18/2026 16:25 | 94 | 133.96 |
| 06/18/2026 16:25 | 6 | 133.97 |
| 06/18/2026 16:25 | 17 | 134.00 |
| 06/18/2026 16:25 | 1 | 134.01 |
| 06/18/2026 16:25 | 46 | 134.00 |
| 06/18/2026 16:25 | 1 | 134.00 |
| 06/18/2026 16:25 | 15 | 134.00 |
| 06/18/2026 16:25 | 30 | 134.00 |
| 06/18/2026 16:25 | 28 | 134.03 |
| 06/18/2026 16:25 | 48 | 134.03 |
| 06/18/2026 16:25 | 63 | 134.03 |
| 06/18/2026 16:25 | 59 | 134.03 |
| 06/18/2026 16:25 | 63 | 134.03 |
| 06/18/2026 16:25 | 2 | 134.16 |
| 06/18/2026 16:25 | 77 | 134.16 |
| 06/18/2026 16:25 | 100 | 134.16 |
| 06/18/2026 16:25 | 20 | 134.18 |
| 06/18/2026 16:25 | 50 | 134.29 |
| 06/18/2026 16:25 | 69 | 134.28 |
| 06/18/2026 16:25 | 1 | 134.28 |
| 06/18/2026 16:25 | 199 | 134.28 |
| 06/18/2026 16:25 | 1 | 134.28 |
| 06/18/2026 16:25 | 199 | 134.28 |
| 06/18/2026 16:25 | 1 | 134.28 |
| 06/18/2026 16:25 | 199 | 134.28 |
| 06/18/2026 16:25 | 1 | 134.28 |
| 06/18/2026 16:25 | 17 | 134.28 |
| 06/18/2026 16:25 | 6 | 134.28 |
| 06/18/2026 16:25 | 126 | 134.28 |
| 06/18/2026 16:25 | 50 | 134.28 |
| 06/18/2026 16:25 | 200 | 134.28 |
| 06/18/2026 16:25 | 7 | 134.28 |
| 06/18/2026 16:25 | 192 | 134.28 |
| 06/18/2026 16:25 | 8 | 134.28 |
| 06/18/2026 16:25 | 24 | 134.28 |
| 06/18/2026 16:25 | 175 | 134.28 |
| 06/18/2026 16:25 | 24 | 134.28 |
| 06/18/2026 16:25 | 1 | 134.28 |
| 06/18/2026 16:25 | 200 | 134.28 |
| 06/18/2026 16:25 | 6 | 134.25 |
| 06/18/2026 16:25 | 100 | 134.25 |
| 06/18/2026 16:25 | 1 | 134.21 |
| 06/18/2026 16:25 | 6 | 134.21 |
| 06/18/2026 16:25 | 50 | 134.15 |
| 06/18/2026 16:25 | 50 | 134.15 |
| 06/18/2026 16:25 | 100 | 134.15 |
| 06/18/2026 16:25 | 1 | 134.15 |
| 06/18/2026 16:25 | 5 | 134.17 |
| 06/18/2026 16:25 | 50 | 134.17 |
| 06/18/2026 16:25 | 100 | 134.17 |
| 06/18/2026 16:25 | 50 | 134.17 |
| 06/18/2026 16:25 | 100 | 134.17 |
| 06/18/2026 16:25 | 200 | 134.20 |
| 06/18/2026 16:25 | 42 | 134.23 |
| 06/18/2026 16:25 | 100 | 134.21 |
| 06/18/2026 16:25 | 8 | 134.22 |
| 06/18/2026 16:25 | 42 | 134.23 |
| 06/18/2026 16:25 | 160 | 134.22 |
| 06/18/2026 16:25 | 100 | 134.21 |
| 06/18/2026 16:25 | 1 | 134.22 |
| 06/18/2026 16:25 | 99 | 134.23 |
| 06/18/2026 16:25 | 1 | 134.23 |
| 06/18/2026 16:25 | 100 | 134.28 |
| 06/18/2026 16:25 | 100 | 134.29 |
| 06/18/2026 16:25 | 55 | 134.29 |
| 06/18/2026 16:25 | 1 | 134.29 |
| 06/18/2026 16:25 | 100 | 134.30 |
| 06/18/2026 16:25 | 44 | 134.32 |
| 06/18/2026 16:25 | 100 | 134.32 |
| 06/18/2026 16:25 | 100 | 134.34 |
| 06/18/2026 16:25 | 100 | 134.35 |
| 06/18/2026 16:25 | 48 | 134.39 |
| 06/18/2026 16:25 | 52 | 134.39 |
| 06/18/2026 16:25 | 6 | 134.38 |
| 06/18/2026 16:25 | 40 | 134.38 |
| 06/18/2026 16:25 | 6 | 134.37 |
| 06/18/2026 16:25 | 13 | 134.36 |
| 06/18/2026 16:25 | 11 | 134.35 |
| 06/18/2026 16:25 | 24 | 134.38 |
| 06/18/2026 16:25 | 18 | 134.38 |
| 06/18/2026 16:25 | 12 | 134.38 |
| 06/18/2026 16:25 | 6 | 134.37 |
| 06/18/2026 16:25 | 2 | 134.33 |
| 06/18/2026 16:25 | 4 | 134.33 |
| 06/18/2026 16:25 | 6 | 134.31 |
| 06/18/2026 16:25 | 21 | 134.30 |
| 06/18/2026 16:25 | 15 | 134.28 |
| 06/18/2026 16:25 | 15 | 134.20 |
| 06/18/2026 16:25 | 6 | 134.20 |
| 06/18/2026 16:25 | 79 | 134.20 |
| 06/18/2026 16:25 | 1 | 134.20 |
| 06/18/2026 16:25 | 18 | 134.22 |
| 06/18/2026 16:25 | 100 | 134.33 |
| 06/18/2026 16:25 | 1 | 134.33 |
| 06/18/2026 16:25 | 78 | 134.35 |
| 06/18/2026 16:25 | 22 | 134.35 |
| 06/18/2026 16:25 | 100 | 134.35 |
| 06/18/2026 16:25 | 100 | 134.35 |
| 06/18/2026 16:25 | 100 | 134.35 |
| 06/18/2026 16:25 | 92 | 134.35 |
| 06/18/2026 16:25 | 1 | 134.35 |
| 06/18/2026 16:25 | 7 | 134.35 |
| 06/18/2026 16:25 | 72 | 134.35 |
| 06/18/2026 16:25 | 100 | 134.35 |
| 06/18/2026 16:25 | 28 | 134.35 |
| 06/18/2026 16:25 | 100 | 134.38 |
| 06/18/2026 16:25 | 6 | 134.38 |
| 06/18/2026 16:25 | 57 | 134.43 |
| 06/18/2026 16:25 | 6 | 134.43 |
| 06/18/2026 16:25 | 53 | 134.51 |
| 06/18/2026 16:25 | 10 | 134.55 |
| 06/18/2026 16:25 | 1 | 134.55 |
| 06/18/2026 16:25 | 100 | 134.50 |
| 06/18/2026 16:25 | 25 | 134.50 |
| 06/18/2026 16:25 | 100 | 134.47 |
| 06/18/2026 16:25 | 36 | 134.44 |
| 06/18/2026 16:25 | 64 | 134.44 |
| 06/18/2026 16:25 | 19 | 134.39 |
| 06/18/2026 16:25 | 31 | 134.39 |
| 06/18/2026 16:25 | 6 | 134.31 |
| 06/18/2026 16:25 | 20 | 134.29 |
| 06/18/2026 16:25 | 200 | 134.33 |
| 06/18/2026 16:25 | 2 | 134.35 |
| 06/18/2026 16:25 | 16 | 134.30 |
| 06/18/2026 16:25 | 100 | 134.30 |
| 06/18/2026 16:25 | 14 | 134.30 |
| 06/18/2026 16:25 | 99 | 134.30 |
| 06/18/2026 16:25 | 1 | 134.30 |
| 06/18/2026 16:25 | 70 | 134.30 |
| 06/18/2026 16:25 | 13 | 134.30 |
| 06/18/2026 16:25 | 83 | 134.30 |
| 06/18/2026 16:25 | 30 | 134.44 |
| 06/18/2026 16:25 | 70 | 134.44 |
| 06/18/2026 16:25 | 2 | 134.43 |
| 06/18/2026 16:25 | 1 | 134.43 |
| 06/18/2026 16:25 | 33 | 134.38 |
| 06/18/2026 16:25 | 25 | 134.40 |
| 06/18/2026 16:25 | 12 | 134.34 |
| 06/18/2026 16:25 | 5 | 134.34 |
| 06/18/2026 16:25 | 45 | 134.34 |
| 06/18/2026 16:25 | 100 | 134.32 |
| 06/18/2026 16:25 | 50 | 134.24 |
| 06/18/2026 16:25 | 1 | 134.08 |
| 06/18/2026 16:25 | 68 | 134.08 |
| 06/18/2026 16:25 | 19 | 134.08 |
| 06/18/2026 16:25 | 50 | 134.09 |
| 06/18/2026 16:25 | 112 | 134.07 |
| 06/18/2026 16:25 | 1 | 134.07 |
| 06/18/2026 16:25 | 100 | 134.03 |
| 06/18/2026 16:25 | 26 | 134.00 |
| 06/18/2026 16:25 | 74 | 134.00 |
| 06/18/2026 16:25 | 60 | 134.00 |
| 06/18/2026 16:25 | 40 | 134.00 |
| 06/18/2026 16:25 | 34 | 134.00 |
| 06/18/2026 16:25 | 50 | 134.00 |
| 06/18/2026 16:25 | 50 | 133.99 |
| 06/18/2026 16:25 | 40 | 133.98 |
| 06/18/2026 16:25 | 1 | 133.95 |
| 06/18/2026 16:25 | 20 | 133.91 |
| 06/18/2026 16:25 | 6 | 133.90 |
| 06/18/2026 16:25 | 20 | 133.90 |
| 06/18/2026 16:25 | 20 | 133.90 |
| 06/18/2026 16:25 | 6 | 133.89 |
| 06/18/2026 16:25 | 67 | 133.89 |
| 06/18/2026 16:25 | 31 | 133.89 |
| 06/18/2026 16:25 | 15 | 133.89 |
| 06/18/2026 16:25 | 35 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 11 | 133.88 |
| 06/18/2026 16:25 | 4 | 133.88 |
| 06/18/2026 16:25 | 196 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 197 | 133.88 |
| 06/18/2026 16:25 | 155 | 133.88 |
| 06/18/2026 16:25 | 39 | 133.88 |
| 06/18/2026 16:25 | 6 | 133.88 |
| 06/18/2026 16:25 | 123 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 69 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 4 | 133.88 |
| 06/18/2026 16:25 | 30 | 133.88 |
| 06/18/2026 16:25 | 39 | 133.88 |
| 06/18/2026 16:25 | 1 | 133.88 |
| 06/18/2026 16:25 | 126 | 133.88 |
| 06/18/2026 16:25 | 200 | 133.88 |
| 06/18/2026 16:25 | 6 | 133.79 |
| 06/18/2026 16:25 | 6 | 133.77 |
| 06/18/2026 16:25 | 1 | 133.85 |
| 06/18/2026 16:25 | 34 | 133.85 |
| 06/18/2026 16:25 | 1 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 7 | 133.89 |
| 06/18/2026 16:25 | 1 | 133.89 |
| 06/18/2026 16:25 | 91 | 133.89 |
| 06/18/2026 16:25 | 160 | 133.87 |
| 06/18/2026 16:25 | 1 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 1 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 100 | 133.89 |
| 06/18/2026 16:25 | 30 | 133.83 |
| 06/18/2026 16:25 | 50 | 133.81 |
| 06/18/2026 16:25 | 29 | 133.80 |
| 06/18/2026 16:25 | 100 | 133.80 |
| 06/18/2026 16:25 | 100 | 133.79 |
| 06/18/2026 16:25 | 100 | 133.76 |
| 06/18/2026 16:24 | 25 | 133.70 |
| 06/18/2026 16:24 | 100 | 133.68 |
| 06/18/2026 16:24 | 100 | 133.65 |
| 06/18/2026 16:24 | 400 | 133.64 |
| 06/18/2026 16:24 | 6 | 133.55 |
| 06/18/2026 16:24 | 18 | 133.50 |
| 06/18/2026 16:24 | 122 | 133.55 |
| 06/18/2026 16:24 | 14 | 133.56 |
| 06/18/2026 16:24 | 100 | 133.54 |
| 06/18/2026 16:24 | 50 | 133.54 |
| 06/18/2026 16:24 | 100 | 133.54 |
| 06/18/2026 16:24 | 10 | 133.50 |
| 06/18/2026 16:24 | 100 | 133.48 |
| 06/18/2026 16:24 | 100 | 133.47 |
| 06/18/2026 16:24 | 199 | 133.39 |
| 06/18/2026 16:24 | 1 | 133.39 |
| 06/18/2026 16:24 | 100 | 133.47 |
| 06/18/2026 16:24 | 6 | 133.41 |
| 06/18/2026 16:24 | 95 | 133.39 |
| 06/18/2026 16:24 | 5 | 133.39 |
| 06/18/2026 16:24 | 40 | 133.31 |
| 06/18/2026 16:24 | 100 | 133.36 |
| 06/18/2026 16:24 | 1 | 133.25 |
| 06/18/2026 16:24 | 85 | 133.32 |
| 06/18/2026 16:24 | 36 | 133.29 |
| 06/18/2026 16:24 | 5 | 133.26 |
| 06/18/2026 16:24 | 1 | 133.26 |
| 06/18/2026 16:24 | 35 | 133.22 |
| 06/18/2026 16:24 | 1 | 133.22 |
| 06/18/2026 16:24 | 1 | 133.22 |
| 06/18/2026 16:24 | 63 | 133.22 |
| 06/18/2026 16:24 | 20 | 133.06 |
| 06/18/2026 16:24 | 1 | 133.14 |
| 06/18/2026 16:24 | 35 | 133.14 |
| 06/18/2026 16:24 | 77 | 133.14 |
| 06/18/2026 16:24 | 20 | 133.12 |
| 06/18/2026 16:24 | 46 | 133.05 |
| 06/18/2026 16:24 | 54 | 133.05 |
| 06/18/2026 16:24 | 50 | 133.04 |
| 06/18/2026 16:24 | 2 | 133.11 |
| 06/18/2026 16:24 | 1 | 133.11 |
| 06/18/2026 16:24 | 7 | 133.12 |
| 06/18/2026 16:24 | 1 | 133.12 |
| 06/18/2026 16:24 | 31 | 133.12 |
| 06/18/2026 16:24 | 100 | 133.12 |
| 06/18/2026 16:24 | 40 | 133.13 |
| 06/18/2026 16:24 | 23 | 133.13 |
| 06/18/2026 16:24 | 131 | 133.13 |
| 06/18/2026 16:24 | 40 | 133.13 |
| 06/18/2026 16:24 | 29 | 133.12 |
| 06/18/2026 16:24 | 20 | 133.13 |
| 06/18/2026 16:24 | 20 | 133.13 |
| 06/18/2026 16:24 | 20 | 133.13 |
| 06/18/2026 16:24 | 40 | 133.13 |
| 06/18/2026 16:24 | 1 | 133.16 |
| 06/18/2026 16:24 | 1 | 133.16 |
| 06/18/2026 16:24 | 300 | 133.30 |
| 06/18/2026 16:24 | 1 | 133.31 |
| 06/18/2026 16:24 | 10 | 133.33 |
| 06/18/2026 16:24 | 20 | 133.44 |
| 06/18/2026 16:24 | 80 | 133.44 |
| 06/18/2026 16:24 | 38 | 133.44 |
| 06/18/2026 16:24 | 20 | 133.47 |
| 06/18/2026 16:24 | 78 | 133.49 |
| 06/18/2026 16:24 | 22 | 133.49 |
| 06/18/2026 16:24 | 300 | 133.45 |
| 06/18/2026 16:24 | 60 | 133.45 |
| 06/18/2026 16:24 | 40 | 133.45 |
| 06/18/2026 16:24 | 94 | 133.30 |
| 06/18/2026 16:24 | 6 | 133.31 |
| 06/18/2026 16:24 | 400 | 133.37 |
| 06/18/2026 16:24 | 100 | 133.21 |
| 06/18/2026 16:24 | 100 | 133.21 |
| 06/18/2026 16:24 | 50 | 133.26 |
| 06/18/2026 16:24 | 4 | 133.21 |
| 06/18/2026 16:24 | 100 | 133.34 |
| 06/18/2026 16:24 | 6 | 133.34 |
| 06/18/2026 16:24 | 50 | 133.23 |
| 06/18/2026 16:24 | 50 | 133.23 |
| 06/18/2026 16:24 | 1 | 133.23 |
| 06/18/2026 16:24 | 1 | 133.23 |
| 06/18/2026 16:24 | 100 | 133.24 |
| 06/18/2026 16:24 | 6 | 133.24 |
| 06/18/2026 16:24 | 107 | 133.30 |
| 06/18/2026 16:24 | 33 | 133.33 |
| 06/18/2026 16:24 | 20 | 133.34 |
| 06/18/2026 16:24 | 180 | 133.36 |
| 06/18/2026 16:24 | 78 | 133.38 |
| 06/18/2026 16:24 | 17 | 133.38 |
| 06/18/2026 16:24 | 183 | 133.38 |
| 06/18/2026 16:24 | 17 | 133.38 |
| 06/18/2026 16:24 | 6 | 133.41 |
| 06/18/2026 16:24 | 1 | 133.41 |
| 06/18/2026 16:24 | 20 | 133.41 |
| 06/18/2026 16:24 | 137 | 133.43 |
| 06/18/2026 16:24 | 63 | 133.43 |
| 06/18/2026 16:24 | 4 | 133.43 |
| 06/18/2026 16:24 | 77 | 133.43 |
| 06/18/2026 16:24 | 21 | 133.43 |
| 06/18/2026 16:24 | 100 | 133.43 |
| 06/18/2026 16:24 | 77 | 133.44 |
| 06/18/2026 16:24 | 23 | 133.44 |
| 06/18/2026 16:24 | 40 | 133.44 |
| 06/18/2026 16:24 | 2 | 133.43 |
| 06/18/2026 16:24 | 21 | 133.44 |
| 06/18/2026 16:24 | 100 | 133.44 |
| 06/18/2026 16:24 | 100 | 133.44 |
| 06/18/2026 16:24 | 21 | 133.44 |
| 06/18/2026 16:24 | 79 | 133.45 |
| 06/18/2026 16:24 | 21 | 133.45 |
| 06/18/2026 16:24 | 100 | 133.45 |
| 06/18/2026 16:24 | 1 | 133.46 |
| 06/18/2026 16:24 | 40 | 133.50 |
| 06/18/2026 16:24 | 60 | 133.50 |
| 06/18/2026 16:24 | 40 | 133.51 |
| 06/18/2026 16:24 | 60 | 133.51 |
| 06/18/2026 16:24 | 40 | 133.51 |
| 06/18/2026 16:24 | 34 | 133.52 |
| 06/18/2026 16:24 | 66 | 133.55 |
| 06/18/2026 16:24 | 94 | 133.55 |
| 06/18/2026 16:24 | 6 | 133.55 |
| 06/18/2026 16:24 | 63 | 133.61 |
| 06/18/2026 16:24 | 63 | 133.61 |
| 06/18/2026 16:24 | 16 | 133.61 |
| 06/18/2026 16:24 | 34 | 133.61 |
| 06/18/2026 16:24 | 100 | 133.70 |
| 06/18/2026 16:24 | 94 | 133.64 |
| 06/18/2026 16:24 | 50 | 133.64 |
| 06/18/2026 16:24 | 50 | 133.64 |
| 06/18/2026 16:24 | 6 | 133.64 |
| 06/18/2026 16:24 | 92 | 133.62 |
| 06/18/2026 16:24 | 8 | 133.62 |
| 06/18/2026 16:24 | 2 | 133.60 |
| 06/18/2026 16:24 | 3 | 133.54 |
| 06/18/2026 16:24 | 6 | 133.55 |
| 06/18/2026 16:24 | 50 | 133.55 |
| 06/18/2026 16:24 | 6 | 133.55 |
| 06/18/2026 16:24 | 6 | 133.55 |
| 06/18/2026 16:24 | 100 | 133.42 |
| 06/18/2026 16:24 | 3 | 133.45 |
| 06/18/2026 16:24 | 20 | 133.44 |
| 06/18/2026 16:23 | 85 | 133.51 |
| 06/18/2026 16:23 | 15 | 133.51 |
| 06/18/2026 16:23 | 50 | 133.52 |
| 06/18/2026 16:23 | 100 | 133.555 |
| 06/18/2026 16:23 | 57 | 133.59 |
| 06/18/2026 16:23 | 3 | 133.59 |
| 06/18/2026 16:23 | 10 | 133.61 |
| 06/18/2026 16:23 | 10 | 133.56 |
| 06/18/2026 16:23 | 21 | 133.55 |
| 06/18/2026 16:23 | 6 | 133.56 |
| 06/18/2026 16:23 | 10 | 133.57 |
| 06/18/2026 16:23 | 2 | 133.43 |
| 06/18/2026 16:23 | 1 | 133.43 |
| 06/18/2026 16:23 | 17 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.54 |
| 06/18/2026 16:23 | 5 | 133.50 |
| 06/18/2026 16:23 | 6 | 133.53 |
| 06/18/2026 16:23 | 6 | 133.53 |
| 06/18/2026 16:23 | 83 | 133.41 |
| 06/18/2026 16:23 | 100 | 133.43 |
| 06/18/2026 16:23 | 17 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.46 |
| 06/18/2026 16:23 | 63 | 133.48 |
| 06/18/2026 16:23 | 122 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.50 |
| 06/18/2026 16:23 | 15 | 133.50 |
| 06/18/2026 16:23 | 48 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.50 |
| 06/18/2026 16:23 | 63 | 133.50 |
| 06/18/2026 16:23 | 1 | 133.52 |
| 06/18/2026 16:23 | 20 | 133.54 |
| 06/18/2026 16:23 | 2 | 133.62 |
| 06/18/2026 16:23 | 30 | 133.59 |
| 06/18/2026 16:23 | 6 | 133.60 |
| 06/18/2026 16:23 | 100 | 133.71 |
| 06/18/2026 16:23 | 100 | 133.645 |
| 06/18/2026 16:23 | 100 | 133.75 |
| 06/18/2026 16:23 | 100 | 133.75 |
| 06/18/2026 16:23 | 100 | 133.74 |
| 06/18/2026 16:23 | 20 | 133.70 |
| 06/18/2026 16:23 | 100 | 133.60 |
| 06/18/2026 16:23 | 20 | 133.49 |
| 06/18/2026 16:23 | 99 | 133.55 |
| 06/18/2026 16:23 | 1 | 133.55 |
| 06/18/2026 16:23 | 100 | 133.55 |
| 06/18/2026 16:23 | 100 | 133.52 |
| 06/18/2026 16:23 | 1 | 133.51 |
| 06/18/2026 16:23 | 38 | 133.51 |
| 06/18/2026 16:23 | 62 | 133.51 |
| 06/18/2026 16:23 | 1 | 133.51 |
| 06/18/2026 16:23 | 100 | 133.50 |
| 06/18/2026 16:23 | 18 | 133.45 |
| 06/18/2026 16:23 | 48 | 133.39 |
| 06/18/2026 16:23 | 50 | 133.40 |
| 06/18/2026 16:23 | 6 | 133.41 |
| 06/18/2026 16:23 | 50 | 133.42 |
| 06/18/2026 16:23 | 6 | 133.43 |
| 06/18/2026 16:23 | 34 | 133.43 |
| 06/18/2026 16:23 | 6 | 133.43 |
| 06/18/2026 16:23 | 30 | 133.45 |
| 06/18/2026 16:23 | 18 | 133.49 |
| 06/18/2026 16:23 | 44 | 133.44 |
| 06/18/2026 16:23 | 100 | 133.42 |
| 06/18/2026 16:23 | 100 | 133.42 |
| 06/18/2026 16:23 | 100 | 133.42 |
| 06/18/2026 16:23 | 100 | 133.41 |
| 06/18/2026 16:23 | 88 | 133.38 |
| 06/18/2026 16:23 | 6 | 133.37 |
| 06/18/2026 16:23 | 6 | 133.37 |
| 06/18/2026 16:23 | 1 | 133.29 |
| 06/18/2026 16:23 | 2 | 133.25 |
| 06/18/2026 16:23 | 1 | 133.26 |
| 06/18/2026 16:23 | 50 | 133.275 |
| 06/18/2026 16:23 | 50 | 133.28 |
| 06/18/2026 16:23 | 6 | 133.29 |
| 06/18/2026 16:23 | 3 | 133.29 |
| 06/18/2026 16:23 | 1 | 133.29 |
| 06/18/2026 16:23 | 46 | 133.29 |
| 06/18/2026 16:23 | 9 | 133.24 |
| 06/18/2026 16:23 | 6 | 133.25 |
| 06/18/2026 16:23 | 4 | 133.29 |
| 06/18/2026 16:23 | 40 | 133.25 |
| 06/18/2026 16:23 | 160 | 133.28 |
| 06/18/2026 16:23 | 17 | 133.28 |
| 06/18/2026 16:23 | 100 | 133.315 |
| 06/18/2026 16:23 | 1 | 133.29 |
| 06/18/2026 16:23 | 63 | 133.355 |
| 06/18/2026 16:23 | 6 | 133.32 |
| 06/18/2026 16:23 | 19 | 133.39 |
| 06/18/2026 16:23 | 27 | 133.40 |
| 06/18/2026 16:23 | 50 | 133.42 |
| 06/18/2026 16:23 | 16 | 133.38 |
| 06/18/2026 16:23 | 34 | 133.37 |
| 06/18/2026 16:23 | 1 | 133.30 |
| 06/18/2026 16:23 | 1 | 133.31 |
| 06/18/2026 16:23 | 100 | 133.33 |
| 06/18/2026 16:23 | 11 | 133.34 |
| 06/18/2026 16:23 | 40 | 133.35 |
| 06/18/2026 16:23 | 15 | 133.35 |
| 06/18/2026 16:22 | 6 | 133.41 |
| 06/18/2026 16:22 | 100 | 133.425 |
| 06/18/2026 16:22 | 50 | 133.425 |
| 06/18/2026 16:22 | 160 | 133.425 |
| 06/18/2026 16:22 | 10 | 133.44 |
| 06/18/2026 16:22 | 77 | 133.44 |
| 06/18/2026 16:22 | 7 | 133.44 |
| 06/18/2026 16:22 | 93 | 133.44 |
| 06/18/2026 16:22 | 7 | 133.44 |
| 06/18/2026 16:22 | 1 | 133.44 |
| 06/18/2026 16:22 | 1 | 133.44 |
| 06/18/2026 16:22 | 91 | 133.44 |
| 06/18/2026 16:22 | 23 | 133.44 |
| 06/18/2026 16:22 | 100 | 133.44 |
| 06/18/2026 16:22 | 160 | 133.43 |
| 06/18/2026 16:22 | 25 | 133.43 |
| 06/18/2026 16:22 | 100 | 133.42 |
| 06/18/2026 16:22 | 6 | 133.42 |
| 06/18/2026 16:22 | 50 | 133.42 |
| 06/18/2026 16:22 | 58 | 133.44 |
| 06/18/2026 16:22 | 6 | 133.43 |
| 06/18/2026 16:22 | 34 | 133.43 |
| 06/18/2026 16:22 | 6 | 133.43 |
| 06/18/2026 16:22 | 50 | 133.42 |
| 06/18/2026 16:22 | 100 | 133.42 |
| 06/18/2026 16:22 | 160 | 133.41 |
| 06/18/2026 16:22 | 1 | 133.39 |
| 06/18/2026 16:22 | 63 | 133.39 |
| 06/18/2026 16:22 | 4 | 133.41 |
| 06/18/2026 16:22 | 79 | 133.43 |
| 06/18/2026 16:22 | 6 | 133.43 |
| 06/18/2026 16:22 | 14 | 133.42 |
| 06/18/2026 16:22 | 1 | 133.42 |
| 06/18/2026 16:22 | 33 | 133.41 |
| 06/18/2026 16:22 | 33 | 133.39 |
| 06/18/2026 16:22 | 63 | 133.39 |
| 06/18/2026 16:22 | 1 | 133.43 |
| 06/18/2026 16:22 | 33 | 133.43 |
| 06/18/2026 16:22 | 33 | 133.43 |
| 06/18/2026 16:22 | 33 | 133.43 |
| 06/18/2026 16:22 | 42 | 133.44 |
| 06/18/2026 16:22 | 37 | 133.40 |
| 06/18/2026 16:22 | 63 | 133.40 |
| 06/18/2026 16:22 | 1 | 133.38 |
| 06/18/2026 16:22 | 48 | 133.40 |
| 06/18/2026 16:22 | 3 | 133.40 |
| 06/18/2026 16:22 | 100 | 133.41 |
| 06/18/2026 16:22 | 40 | 133.44 |
| 06/18/2026 16:22 | 60 | 133.44 |
| 06/18/2026 16:22 | 40 | 133.45 |
| 06/18/2026 16:22 | 50 | 133.47 |
| 06/18/2026 16:22 | 61 | 133.49 |
| 06/18/2026 16:22 | 160 | 133.49 |
| 06/18/2026 16:22 | 10 | 133.53 |
| 06/18/2026 16:22 | 7 | 133.53 |
| 06/18/2026 16:22 | 5 | 133.53 |
| 06/18/2026 16:22 | 17 | 133.50 |
| 06/18/2026 16:22 | 4 | 133.52 |
| 06/18/2026 16:22 | 1 | 133.52 |
| 06/18/2026 16:22 | 1 | 133.49 |
| 06/18/2026 16:22 | 100 | 133.50 |
| 06/18/2026 16:22 | 89 | 133.50 |
| 06/18/2026 16:22 | 1 | 133.50 |
| 06/18/2026 16:22 | 38 | 133.50 |
| 06/18/2026 16:22 | 86 | 133.50 |
| 06/18/2026 16:22 | 100 | 133.50 |
| 06/18/2026 16:22 | 21 | 133.53 |
| 06/18/2026 16:22 | 1 | 133.53 |
| 06/18/2026 16:22 | 100 | 133.57 |
| 06/18/2026 16:22 | 50 | 133.575 |
| 06/18/2026 16:22 | 3 | 133.575 |
| 06/18/2026 16:22 | 50 | 133.58 |
| 06/18/2026 16:22 | 50 | 133.58 |
| 06/18/2026 16:22 | 100 | 133.59 |
| 06/18/2026 16:22 | 100 | 133.58 |
| 06/18/2026 16:22 | 199 | 133.58 |
| 06/18/2026 16:22 | 1 | 133.58 |
| 06/18/2026 16:22 | 160 | 133.58 |
| 06/18/2026 16:22 | 40 | 133.58 |
| 06/18/2026 16:22 | 30 | 133.56 |
| 06/18/2026 16:22 | 33 | 133.54 |
| 06/18/2026 16:22 | 80 | 133.56 |
| 06/18/2026 16:22 | 50 | 133.56 |
| 06/18/2026 16:22 | 33 | 133.54 |
| 06/18/2026 16:22 | 1 | 133.53 |
| 06/18/2026 16:22 | 121 | 133.53 |
| 06/18/2026 16:22 | 45 | 133.53 |
| 06/18/2026 16:22 | 10 | 133.60 |
| 06/18/2026 16:22 | 1 | 133.56 |
| 06/18/2026 16:22 | 50 | 133.56 |
| 06/18/2026 16:22 | 50 | 133.57 |
| 06/18/2026 16:22 | 50 | 133.62 |
| 06/18/2026 16:22 | 1 | 133.60 |
| 06/18/2026 16:22 | 10 | 133.64 |
| 06/18/2026 16:22 | 21 | 133.73 |
| 06/18/2026 16:22 | 9 | 133.64 |
| 06/18/2026 16:22 | 47 | 133.70 |
| 06/18/2026 16:22 | 63 | 133.70 |
| 06/18/2026 16:22 | 20 | 133.71 |
| 06/18/2026 16:22 | 63 | 133.75 |
| 06/18/2026 16:22 | 63 | 133.75 |
| 06/18/2026 16:22 | 100 | 133.75 |
| 06/18/2026 16:22 | 92 | 133.77 |
| 06/18/2026 16:22 | 6 | 133.77 |
| 06/18/2026 16:22 | 2 | 133.77 |
| 06/18/2026 16:22 | 17 | 133.69 |
| 06/18/2026 16:22 | 160 | 133.62 |
| 06/18/2026 16:22 | 100 | 133.62 |
| 06/18/2026 16:22 | 18 | 133.60 |
| 06/18/2026 16:22 | 11 | 133.60 |
| 06/18/2026 16:22 | 14 | 133.60 |
| 06/18/2026 16:22 | 100 | 133.66 |
| 06/18/2026 16:22 | 100 | 133.60 |
| 06/18/2026 16:22 | 74 | 133.60 |
| 06/18/2026 16:22 | 26 | 133.60 |
| 06/18/2026 16:22 | 100 | 133.60 |
| 06/18/2026 16:22 | 100 | 133.60 |
| 06/18/2026 16:22 | 100 | 133.58 |
| 06/18/2026 16:22 | 31 | 133.51 |
| 06/18/2026 16:22 | 29 | 133.51 |
| 06/18/2026 16:22 | 55 | 133.51 |
| 06/18/2026 16:22 | 4 | 133.51 |
| 06/18/2026 16:22 | 12 | 133.51 |
| 06/18/2026 16:22 | 15 | 133.51 |
| 06/18/2026 16:22 | 37 | 133.55 |
| 06/18/2026 16:22 | 63 | 133.55 |
| 06/18/2026 16:22 | 26 | 133.51 |
| 06/18/2026 16:22 | 160 | 133.52 |
| 06/18/2026 16:22 | 63 | 133.51 |
| 06/18/2026 16:22 | 14 | 133.50 |
| 06/18/2026 16:22 | 13 | 133.50 |
| 06/18/2026 16:22 | 1 | 133.51 |
| 06/18/2026 16:22 | 36 | 133.51 |
| 06/18/2026 16:22 | 1 | 133.51 |
| 06/18/2026 16:22 | 11 | 133.51 |
| 06/18/2026 16:22 | 7 | 133.51 |
| 06/18/2026 16:22 | 85 | 133.51 |
| 06/18/2026 16:22 | 8 | 133.51 |
| 06/18/2026 16:22 | 99 | 133.51 |
| 06/18/2026 16:22 | 1 | 133.51 |
| 06/18/2026 16:22 | 99 | 133.51 |
| 06/18/2026 16:22 | 1 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 26 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 13 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 13 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 100 | 133.51 |
| 06/18/2026 16:22 | 42 | 133.52 |
| 06/18/2026 16:22 | 158 | 133.55 |
| 06/18/2026 16:22 | 100 | 133.60 |
| 06/18/2026 16:22 | 4 | 133.52 |
| 06/18/2026 16:22 | 48 | 133.52 |
| 06/18/2026 16:22 | 50 | 133.52 |
| 06/18/2026 16:22 | 29 | 133.52 |
| 06/18/2026 16:22 | 34 | 133.52 |
| 06/18/2026 16:22 | 1 | 133.52 |
| 06/18/2026 16:22 | 17 | 133.52 |
| 06/18/2026 16:22 | 83 | 133.52 |
| 06/18/2026 16:22 | 78 | 133.53 |
| 06/18/2026 16:22 | 22 | 133.53 |
| 06/18/2026 16:22 | 100 | 133.55 |
| 06/18/2026 16:22 | 28 | 133.53 |
| 06/18/2026 16:22 | 8 | 133.55 |
| 06/18/2026 16:22 | 1 | 133.55 |
| 06/18/2026 16:22 | 160 | 133.60 |
| 06/18/2026 16:21 | 300 | 133.70 |
| 06/18/2026 16:21 | 100 | 133.65 |
| 06/18/2026 16:21 | 1 | 133.65 |
| 06/18/2026 16:21 | 100 | 133.65 |
| 06/18/2026 16:21 | 100 | 133.65 |
| 06/18/2026 16:21 | 3 | 133.64 |
| 06/18/2026 16:21 | 3 | 133.64 |
| 06/18/2026 16:21 | 6 | 133.60 |
| 06/18/2026 16:21 | 200 | 133.64 |
| 06/18/2026 16:21 | 200 | 133.64 |
| 06/18/2026 16:21 | 2 | 133.63 |
| 06/18/2026 16:21 | 38 | 133.63 |
| 06/18/2026 16:21 | 160 | 133.62 |
| 06/18/2026 16:21 | 1 | 133.56 |
| 06/18/2026 16:21 | 61 | 133.61 |
| 06/18/2026 16:21 | 33 | 133.62 |
| 06/18/2026 16:21 | 28 | 133.62 |
| 06/18/2026 16:21 | 61 | 133.62 |
| 06/18/2026 16:21 | 61 | 133.62 |
| 06/18/2026 16:21 | 2 | 133.62 |
| 06/18/2026 16:21 | 32 | 133.62 |
| 06/18/2026 16:21 | 137 | 133.65 |
| 06/18/2026 16:21 | 1 | 133.65 |
| 06/18/2026 16:21 | 104 | 133.65 |
| 06/18/2026 16:21 | 54 | 133.65 |
| 06/18/2026 16:21 | 50 | 133.66 |
| 06/18/2026 16:21 | 4 | 133.73 |
| 06/18/2026 16:21 | 6 | 133.71 |
| 06/18/2026 16:21 | 1 | 133.65 |
| 06/18/2026 16:21 | 53 | 133.65 |
| 06/18/2026 16:21 | 40 | 133.66 |
| 06/18/2026 16:21 | 15 | 133.70 |
| 06/18/2026 16:21 | 5 | 133.70 |
| 06/18/2026 16:21 | 1 | 133.70 |
| 06/18/2026 16:21 | 3 | 133.71 |
| 06/18/2026 16:21 | 6 | 133.71 |
| 06/18/2026 16:21 | 6 | 133.73 |
| 06/18/2026 16:21 | 4 | 133.88 |
| 06/18/2026 16:21 | 1 | 133.88 |
| 06/18/2026 16:21 | 16 | 133.70 |
| 06/18/2026 16:21 | 200 | 133.71 |
| 06/18/2026 16:21 | 100 | 133.72 |
| 06/18/2026 16:21 | 34 | 133.73 |
| 06/18/2026 16:21 | 100 | 133.765 |
| 06/18/2026 16:21 | 20 | 133.77 |
| 06/18/2026 16:21 | 199 | 133.78 |
| 06/18/2026 16:21 | 1 | 133.78 |
| 06/18/2026 16:21 | 193 | 133.78 |
| 06/18/2026 16:21 | 7 | 133.78 |
| 06/18/2026 16:21 | 14 | 133.76 |
| 06/18/2026 16:21 | 100 | 133.68 |
| 06/18/2026 16:21 | 198 | 133.69 |
| 06/18/2026 16:21 | 100 | 133.70 |
| 06/18/2026 16:21 | 50 | 133.73 |
| 06/18/2026 16:21 | 20 | 133.79 |
| 06/18/2026 16:21 | 100 | 133.79 |
| 06/18/2026 16:21 | 160 | 133.83 |
| 06/18/2026 16:21 | 63 | 133.84 |
| 06/18/2026 16:21 | 10 | 133.855 |
| 06/18/2026 16:21 | 20 | 133.85 |
| 06/18/2026 16:21 | 5 | 133.86 |
| 06/18/2026 16:21 | 35 | 133.84 |
| 06/18/2026 16:21 | 100 | 133.79 |
| 06/18/2026 16:21 | 6 | 133.77 |
| 06/18/2026 16:21 | 6 | 133.77 |
| 06/18/2026 16:21 | 34 | 133.77 |
| 06/18/2026 16:21 | 143 | 133.69 |
| 06/18/2026 16:21 | 1 | 133.69 |
| 06/18/2026 16:21 | 162 | 133.69 |
| 06/18/2026 16:21 | 200 | 133.69 |
| 06/18/2026 16:21 | 94 | 133.69 |
| 06/18/2026 16:21 | 200 | 133.69 |
| 06/18/2026 16:21 | 100 | 133.69 |
| 06/18/2026 16:21 | 37 | 133.66 |
| 06/18/2026 16:21 | 63 | 133.66 |
| 06/18/2026 16:21 | 8 | 133.57 |
| 06/18/2026 16:21 | 1 | 133.55 |
| 06/18/2026 16:21 | 50 | 133.58 |
| 06/18/2026 16:21 | 10 | 133.58 |
| 06/18/2026 16:21 | 1 | 133.65 |
| 06/18/2026 16:21 | 38 | 133.58 |
| 06/18/2026 16:21 | 6 | 133.59 |
| 06/18/2026 16:21 | 44 | 133.67 |
| 06/18/2026 16:21 | 4 | 133.67 |
| 06/18/2026 16:21 | 20 | 133.57 |
| 06/18/2026 16:21 | 200 | 133.66 |
| 06/18/2026 16:21 | 74 | 133.66 |
| 06/18/2026 16:21 | 126 | 133.66 |
| 06/18/2026 16:21 | 74 | 133.66 |
| 06/18/2026 16:21 | 126 | 133.66 |
| 06/18/2026 16:21 | 74 | 133.66 |
| 06/18/2026 16:21 | 126 | 133.66 |
| 06/18/2026 16:21 | 1 | 133.66 |
| 06/18/2026 16:21 | 144 | 133.66 |
| 06/18/2026 16:21 | 1 | 133.66 |
| 06/18/2026 16:21 | 55 | 133.66 |
| 06/18/2026 16:21 | 8 | 133.66 |
| 06/18/2026 16:21 | 192 | 133.66 |
| 06/18/2026 16:21 | 8 | 133.66 |
| 06/18/2026 16:21 | 73 | 133.66 |
| 06/18/2026 16:21 | 1 | 133.66 |
| 06/18/2026 16:21 | 126 | 133.66 |
| 06/18/2026 16:21 | 200 | 133.66 |
| 06/18/2026 16:21 | 20 | 133.64 |
| 06/18/2026 16:21 | 44 | 133.59 |
| 06/18/2026 16:21 | 6 | 133.59 |
| 06/18/2026 16:21 | 50 | 133.575 |
| 06/18/2026 16:21 | 100 | 133.575 |
| 06/18/2026 16:21 | 100 | 133.575 |
| 06/18/2026 16:21 | 63 | 133.52 |
| 06/18/2026 16:21 | 38 | 133.48 |
| 06/18/2026 16:21 | 162 | 133.50 |
| 06/18/2026 16:21 | 6 | 133.50 |
| 06/18/2026 16:21 | 6 | 133.50 |
| 06/18/2026 16:21 | 13 | 133.50 |
| 06/18/2026 16:21 | 13 | 133.50 |
| 06/18/2026 16:21 | 13 | 133.50 |
| 06/18/2026 16:21 | 7 | 133.50 |
| 06/18/2026 16:21 | 1 | 133.50 |
| 06/18/2026 16:21 | 19 | 133.50 |
| 06/18/2026 16:21 | 89 | 133.52 |
| 06/18/2026 16:21 | 5 | 133.53 |
| 06/18/2026 16:21 | 6 | 133.53 |
| 06/18/2026 16:21 | 20 | 133.54 |
| 06/18/2026 16:21 | 10 | 133.53 |
| 06/18/2026 16:21 | 1 | 133.54 |
| 06/18/2026 16:21 | 10 | 133.545 |
| 06/18/2026 16:21 | 19 | 133.54 |
| 06/18/2026 16:21 | 10 | 133.545 |
| 06/18/2026 16:21 | 4 | 133.545 |
| 06/18/2026 16:21 | 6 | 133.55 |
| 06/18/2026 16:21 | 7 | 133.63 |
| 06/18/2026 16:21 | 4 | 133.67 |
| 06/18/2026 16:21 | 5 | 133.61 |
| 06/18/2026 16:21 | 5 | 133.61 |
| 06/18/2026 16:21 | 15 | 133.63 |
| 06/18/2026 16:21 | 55 | 133.67 |
| 06/18/2026 16:21 | 160 | 133.66 |
| 06/18/2026 16:21 | 7 | 133.54 |
| 06/18/2026 16:21 | 150 | 133.57 |
| 06/18/2026 16:21 | 50 | 133.61 |
| 06/18/2026 16:20 | 20 | 133.67 |
| 06/18/2026 16:20 | 50 | 133.67 |
| 06/18/2026 16:20 | 60 | 133.67 |
| 06/18/2026 16:20 | 100 | 133.67 |
| 06/18/2026 16:20 | 100 | 133.75 |
| 06/18/2026 16:20 | 100 | 133.74 |
| 06/18/2026 16:20 | 100 | 133.72 |
| 06/18/2026 16:20 | 50 | 133.67 |
| 06/18/2026 16:20 | 100 | 133.67 |
| 06/18/2026 16:20 | 100 | 133.605 |
| 06/18/2026 16:20 | 50 | 133.605 |
| 06/18/2026 16:20 | 160 | 133.60 |
| 06/18/2026 16:20 | 100 | 133.63 |
| 06/18/2026 16:20 | 20 | 133.67 |
| 06/18/2026 16:20 | 100 | 133.61 |
| 06/18/2026 16:20 | 15 | 133.61 |
| 06/18/2026 16:20 | 100 | 133.53 |
| 06/18/2026 16:20 | 60 | 133.54 |
| 06/18/2026 16:20 | 50 | 133.54 |
| 06/18/2026 16:20 | 100 | 133.51 |
| 06/18/2026 16:20 | 100 | 133.46 |
| 06/18/2026 16:20 | 100 | 133.42 |
| 06/18/2026 16:20 | 9 | 133.41 |
| 06/18/2026 16:20 | 100 | 133.41 |
| 06/18/2026 16:20 | 100 | 133.39 |
| 06/18/2026 16:20 | 22 | 133.39 |
| 06/18/2026 16:20 | 19 | 133.36 |
| 06/18/2026 16:20 | 3 | 133.36 |
| 06/18/2026 16:20 | 97 | 133.33 |
| 06/18/2026 16:20 | 3 | 133.33 |
| 06/18/2026 16:20 | 12 | 133.31 |
| 06/18/2026 16:20 | 100 | 133.31 |
| 06/18/2026 16:20 | 37 | 133.14 |
| 06/18/2026 16:20 | 63 | 133.14 |
| 06/18/2026 16:20 | 12 | 133.20 |
| 06/18/2026 16:20 | 13 | 133.20 |
| 06/18/2026 16:20 | 263 | 133.19 |
| 06/18/2026 16:20 | 5 | 133.19 |
| 06/18/2026 16:20 | 32 | 133.19 |
| 06/18/2026 16:20 | 6 | 133.11 |
| 06/18/2026 16:20 | 14 | 133.01 |
| 06/18/2026 16:20 | 15 | 133.01 |
| 06/18/2026 16:20 | 15 | 133.02 |
| 06/18/2026 16:20 | 41 | 133.04 |
| 06/18/2026 16:20 | 13 | 133.04 |
| 06/18/2026 16:20 | 100 | 133.04 |
| 06/18/2026 16:20 | 100 | 133.04 |
| 06/18/2026 16:20 | 56 | 133.04 |
| 06/18/2026 16:20 | 50 | 133.04 |
| 06/18/2026 16:20 | 11 | 133.05 |
| 06/18/2026 16:20 | 33 | 133.05 |
| 06/18/2026 16:20 | 45 | 133.05 |
| 06/18/2026 16:20 | 64 | 133.06 |
| 06/18/2026 16:20 | 64 | 133.06 |
| 06/18/2026 16:20 | 36 | 133.06 |
| 06/18/2026 16:20 | 58 | 133.07 |
| 06/18/2026 16:20 | 42 | 133.07 |
| 06/18/2026 16:20 | 10 | 133.10 |
| 06/18/2026 16:20 | 22 | 133.08 |
| 06/18/2026 16:20 | 50 | 133.13 |
| 06/18/2026 16:20 | 100 | 133.24 |
| 06/18/2026 16:20 | 100 | 133.26 |
| 06/18/2026 16:20 | 6 | 133.31 |
| 06/18/2026 16:20 | 1 | 133.33 |
| 06/18/2026 16:20 | 6 | 133.35 |
| 06/18/2026 16:20 | 42 | 133.37 |
| 06/18/2026 16:20 | 100 | 133.37 |
| 06/18/2026 16:20 | 4 | 133.37 |
| 06/18/2026 16:20 | 58 | 133.36 |
| 06/18/2026 16:20 | 28 | 133.36 |
| 06/18/2026 16:20 | 3 | 133.36 |
| 06/18/2026 16:20 | 13 | 133.36 |
| 06/18/2026 16:20 | 198 | 133.36 |
| 06/18/2026 16:20 | 6 | 133.35 |
| 06/18/2026 16:20 | 1 | 133.33 |
| 06/18/2026 16:20 | 6 | 133.31 |
| 06/18/2026 16:20 | 18 | 133.17 |
| 06/18/2026 16:20 | 95 | 133.18 |
| 06/18/2026 16:20 | 18 | 133.18 |
| 06/18/2026 16:20 | 13 | 133.18 |
| 06/18/2026 16:20 | 18 | 133.18 |
| 06/18/2026 16:20 | 18 | 133.18 |
| 06/18/2026 16:20 | 18 | 133.18 |
| 06/18/2026 16:20 | 18 | 133.18 |
| 06/18/2026 16:20 | 10 | 133.18 |
| 06/18/2026 16:20 | 10 | 133.18 |
| 06/18/2026 16:20 | 216 | 133.22 |
| 06/18/2026 16:20 | 1 | 133.24 |
| 06/18/2026 16:20 | 39 | 133.30 |
| 06/18/2026 16:20 | 1 | 133.30 |
| 06/18/2026 16:20 | 8 | 133.36 |
| 06/18/2026 16:20 | 6 | 133.37 |
| 06/18/2026 16:20 | 1 | 133.46 |
| 06/18/2026 16:20 | 21 | 133.44 |
| 06/18/2026 16:20 | 20 | 133.42 |
| 06/18/2026 16:20 | 15 | 133.36 |
| 06/18/2026 16:20 | 6 | 133.36 |
| 06/18/2026 16:20 | 136 | 133.37 |
| 06/18/2026 16:20 | 40 | 133.38 |
| 06/18/2026 16:20 | 27 | 133.39 |
| 06/18/2026 16:20 | 23 | 133.39 |
| 06/18/2026 16:20 | 34 | 133.44 |
| 06/18/2026 16:20 | 5 | 133.46 |
| 06/18/2026 16:20 | 1 | 133.46 |
| 06/18/2026 16:20 | 94 | 133.46 |
| 06/18/2026 16:20 | 6 | 133.47 |
| 06/18/2026 16:20 | 100 | 133.58 |
| 06/18/2026 16:20 | 100 | 133.58 |
| 06/18/2026 16:20 | 37 | 133.52 |
| 06/18/2026 16:20 | 1 | 133.52 |
| 06/18/2026 16:20 | 42 | 133.52 |
| 06/18/2026 16:20 | 13 | 133.50 |
| 06/18/2026 16:20 | 20 | 133.52 |
| 06/18/2026 16:20 | 18 | 133.54 |
| 06/18/2026 16:20 | 14 | 133.50 |
| 06/18/2026 16:20 | 4 | 133.50 |
| 06/18/2026 16:20 | 1 | 133.50 |
| 06/18/2026 16:20 | 10 | 133.50 |
| 06/18/2026 16:20 | 43 | 133.45 |
| 06/18/2026 16:20 | 20 | 133.45 |
| 06/18/2026 16:20 | 6 | 133.49 |
| 06/18/2026 16:20 | 6 | 133.49 |
| 06/18/2026 16:20 | 4 | 133.44 |
| 06/18/2026 16:20 | 16 | 133.44 |
| 06/18/2026 16:20 | 1 | 133.50 |
| 06/18/2026 16:20 | 5 | 133.50 |
| 06/18/2026 16:20 | 10 | 133.50 |
| 06/18/2026 16:20 | 10 | 133.50 |
| 06/18/2026 16:20 | 2 | 133.50 |
| 06/18/2026 16:20 | 40 | 133.58 |
| 06/18/2026 16:20 | 63 | 133.58 |
| 06/18/2026 16:20 | 63 | 133.58 |
| 06/18/2026 16:20 | 63 | 133.58 |
| 06/18/2026 16:20 | 100 | 133.58 |
| 06/18/2026 16:20 | 100 | 133.58 |
| 06/18/2026 16:20 | 63 | 133.58 |
| 06/18/2026 16:20 | 80 | 133.58 |
| 06/18/2026 16:20 | 20 | 133.58 |
| 06/18/2026 16:20 | 10 | 133.62 |
| 06/18/2026 16:20 | 50 | 133.62 |
| 06/18/2026 16:20 | 50 | 133.62 |
| 06/18/2026 16:20 | 50 | 133.61 |
| 06/18/2026 16:20 | 50 | 133.65 |
| 06/18/2026 16:20 | 100 | 133.61 |
| 06/18/2026 16:20 | 11 | 133.61 |
| 06/18/2026 16:20 | 1 | 133.61 |
| 06/18/2026 16:20 | 14 | 133.62 |
| 06/18/2026 16:20 | 50 | 133.68 |
| 06/18/2026 16:19 | 10 | 133.80 |
| 06/18/2026 16:19 | 1 | 133.80 |
| 06/18/2026 16:19 | 89 | 133.80 |
| 06/18/2026 16:19 | 10 | 133.78 |
| 06/18/2026 16:19 | 3 | 133.77 |
| 06/18/2026 16:19 | 1 | 133.65 |
| 06/18/2026 16:19 | 1 | 133.68 |
| 06/18/2026 16:19 | 16 | 133.61 |
| 06/18/2026 16:19 | 6 | 133.61 |
| 06/18/2026 16:19 | 1 | 133.70 |
| 06/18/2026 16:19 | 4 | 133.61 |
| 06/18/2026 16:19 | 100 | 133.61 |
| 06/18/2026 16:19 | 100 | 133.61 |
| 06/18/2026 16:19 | 37 | 133.685 |
| 06/18/2026 16:19 | 63 | 133.685 |
| 06/18/2026 16:19 | 50 | 133.76 |
| 06/18/2026 16:19 | 31 | 133.75 |
| 06/18/2026 16:19 | 200 | 133.75 |
| 06/18/2026 16:19 | 20 | 133.75 |
| 06/18/2026 16:19 | 180 | 133.75 |
| 06/18/2026 16:19 | 20 | 133.75 |
| 06/18/2026 16:19 | 59 | 133.75 |
| 06/18/2026 16:19 | 180 | 133.75 |
| 06/18/2026 16:19 | 5 | 133.74 |
| 06/18/2026 16:19 | 20 | 133.75 |
| 06/18/2026 16:19 | 141 | 133.75 |
| 06/18/2026 16:19 | 9 | 133.75 |
| 06/18/2026 16:19 | 50 | 133.75 |
| 06/18/2026 16:19 | 6 | 133.75 |
| 06/18/2026 16:19 | 135 | 133.75 |
| 06/18/2026 16:19 | 66 | 133.75 |
| 06/18/2026 16:19 | 134 | 133.75 |
| 06/18/2026 16:19 | 66 | 133.75 |
| 06/18/2026 16:19 | 60 | 133.75 |
| 06/18/2026 16:19 | 50 | 133.75 |
| 06/18/2026 16:19 | 50 | 133.75 |
| 06/18/2026 16:19 | 11 | 133.75 |
| 06/18/2026 16:19 | 29 | 133.75 |
| 06/18/2026 16:19 | 50 | 133.75 |
| 06/18/2026 16:19 | 150 | 133.75 |
| 06/18/2026 16:19 | 16 | 133.70 |
| 06/18/2026 16:19 | 50 | 133.75 |
| 06/18/2026 16:19 | 120 | 133.74 |
| 06/18/2026 16:19 | 74 | 133.74 |
| 06/18/2026 16:19 | 126 | 133.74 |
| 06/18/2026 16:19 | 200 | 133.74 |
| 06/18/2026 16:19 | 200 | 133.74 |
| 06/18/2026 16:19 | 48 | 133.74 |
| 06/18/2026 16:19 | 152 | 133.74 |
| 06/18/2026 16:19 | 48 | 133.74 |
| 06/18/2026 16:19 | 40 | 133.74 |
| 06/18/2026 16:19 | 160 | 133.74 |
| 06/18/2026 16:19 | 40 | 133.74 |
| 06/18/2026 16:19 | 92 | 133.74 |
| 06/18/2026 16:19 | 108 | 133.74 |
| 06/18/2026 16:19 | 1 | 133.74 |
| 06/18/2026 16:19 | 91 | 133.74 |
| 06/18/2026 16:19 | 9 | 133.74 |
| 06/18/2026 16:19 | 191 | 133.74 |
| 06/18/2026 16:19 | 9 | 133.74 |
| 06/18/2026 16:19 | 64 | 133.74 |
| 06/18/2026 16:19 | 1 | 133.74 |
| 06/18/2026 16:19 | 126 | 133.74 |
| 06/18/2026 16:19 | 200 | 133.74 |
| 06/18/2026 16:19 | 200 | 133.74 |
| 06/18/2026 16:19 | 29 | 133.69 |
| 06/18/2026 16:19 | 120 | 133.61 |
| 06/18/2026 16:19 | 34 | 133.61 |
| 06/18/2026 16:19 | 6 | 133.61 |
| 06/18/2026 16:19 | 160 | 133.62 |
| 06/18/2026 16:19 | 10 | 133.61 |
| 06/18/2026 16:19 | 100 | 133.62 |
| 06/18/2026 16:19 | 100 | 133.61 |
| 06/18/2026 16:19 | 600 | 133.63 |
| 06/18/2026 16:19 | 5 | 133.64 |
| 06/18/2026 16:19 | 50 | 133.76 |
| 06/18/2026 16:19 | 6 | 133.59 |
| 06/18/2026 16:19 | 43 | 133.50 |
| 06/18/2026 16:19 | 22 | 133.51 |
| 06/18/2026 16:19 | 140 | 133.53 |
| 06/18/2026 16:19 | 22 | 133.53 |
| 06/18/2026 16:19 | 38 | 133.53 |
| 06/18/2026 16:19 | 100 | 133.53 |
| 06/18/2026 16:19 | 100 | 133.58 |
| 06/18/2026 16:19 | 18 | 133.70 |
| 06/18/2026 16:19 | 4 | 133.70 |
| 06/18/2026 16:19 | 4 | 133.70 |
| 06/18/2026 16:19 | 4 | 133.70 |
| 06/18/2026 16:19 | 4 | 133.71 |
| 06/18/2026 16:19 | 6 | 133.67 |
| 06/18/2026 16:19 | 12 | 133.78 |
| 06/18/2026 16:19 | 50 | 133.82 |
| 06/18/2026 16:19 | 34 | 133.81 |
| 06/18/2026 16:19 | 22 | 133.83 |
| 06/18/2026 16:19 | 31 | 133.83 |
| 06/18/2026 16:19 | 107 | 133.83 |
| 06/18/2026 16:19 | 84 | 133.82 |
| 06/18/2026 16:19 | 100 | 133.82 |
| 06/18/2026 16:19 | 7 | 133.82 |
| 06/18/2026 16:19 | 1 | 133.82 |
| 06/18/2026 16:19 | 10 | 133.82 |
| 06/18/2026 16:19 | 100 | 133.82 |
| 06/18/2026 16:19 | 18 | 133.87 |
| 06/18/2026 16:19 | 100 | 133.92 |
| 06/18/2026 16:19 | 63 | 134.00 |
| 06/18/2026 16:19 | 6 | 134.03 |
| 06/18/2026 16:19 | 50 | 134.06 |
| 06/18/2026 16:19 | 50 | 134.06 |
| 06/18/2026 16:19 | 2 | 133.96 |
| 06/18/2026 16:19 | 100 | 133.96 |
| 06/18/2026 16:19 | 27 | 133.96 |
| 06/18/2026 16:19 | 173 | 133.96 |
| 06/18/2026 16:19 | 27 | 133.96 |
| 06/18/2026 16:19 | 46 | 133.97 |
| 06/18/2026 16:19 | 98 | 133.97 |
| 06/18/2026 16:19 | 30 | 133.99 |
| 06/18/2026 16:19 | 50 | 133.97 |
| 06/18/2026 16:19 | 160 | 133.99 |
| 06/18/2026 16:19 | 50 | 133.98 |
| 06/18/2026 16:19 | 10 | 133.97 |
| 06/18/2026 16:19 | 40 | 133.97 |
| 06/18/2026 16:19 | 160 | 134.00 |
| 06/18/2026 16:19 | 100 | 134.00 |
| 06/18/2026 16:19 | 48 | 134.07 |
| 06/18/2026 16:19 | 63 | 134.07 |
| 06/18/2026 16:19 | 63 | 134.07 |
| 06/18/2026 16:19 | 63 | 134.07 |
| 06/18/2026 16:19 | 63 | 134.07 |
| 06/18/2026 16:19 | 6 | 134.08 |
| 06/18/2026 16:19 | 6 | 134.09 |
| 06/18/2026 16:19 | 100 | 134.00 |
| 06/18/2026 16:19 | 51 | 134.00 |
| 06/18/2026 16:19 | 20 | 134.00 |
| 06/18/2026 16:19 | 1 | 134.00 |
| 06/18/2026 16:19 | 40 | 134.00 |
| 06/18/2026 16:19 | 2 | 134.00 |
| 06/18/2026 16:19 | 15 | 134.00 |
| 06/18/2026 16:19 | 31 | 134.00 |
| 06/18/2026 16:19 | 1 | 134.00 |
| 06/18/2026 16:19 | 3 | 134.00 |
| 06/18/2026 16:19 | 2 | 134.00 |
| 06/18/2026 16:19 | 45 | 134.00 |
| 06/18/2026 16:19 | 50 | 133.99 |
| 06/18/2026 16:19 | 14 | 133.94 |
| 06/18/2026 16:19 | 37 | 133.94 |
| 06/18/2026 16:19 | 63 | 133.94 |
| 06/18/2026 16:19 | 7 | 133.99 |
| 06/18/2026 16:19 | 105 | 134.00 |
| 06/18/2026 16:19 | 4 | 134.00 |
| 06/18/2026 16:19 | 100 | 134.00 |
| 06/18/2026 16:19 | 1 | 134.00 |
| 06/18/2026 16:19 | 10 | 134.00 |
| 06/18/2026 16:19 | 20 | 134.00 |
| 06/18/2026 16:19 | 160 | 133.99 |
| 06/18/2026 16:19 | 20 | 133.90 |
| 06/18/2026 16:19 | 18 | 133.90 |
| 06/18/2026 16:19 | 50 | 133.89 |
| 06/18/2026 16:19 | 67 | 133.82 |
| 06/18/2026 16:19 | 74 | 133.82 |
| 06/18/2026 16:19 | 126 | 133.82 |
| 06/18/2026 16:19 | 74 | 133.82 |
| 06/18/2026 16:19 | 126 | 133.82 |
| 06/18/2026 16:19 | 200 | 133.82 |
| 06/18/2026 16:19 | 200 | 133.82 |
| 06/18/2026 16:19 | 133 | 133.82 |
| 06/18/2026 16:19 | 200 | 133.82 |
| 06/18/2026 16:19 | 32 | 133.82 |
| 06/18/2026 16:19 | 168 | 133.82 |
| 06/18/2026 16:19 | 32 | 133.82 |
| 06/18/2026 16:19 | 40 | 133.82 |
| 06/18/2026 16:19 | 160 | 133.81 |
| 06/18/2026 16:19 | 1 | 133.82 |
| 06/18/2026 16:19 | 127 | 133.82 |
| 06/18/2026 16:19 | 73 | 133.82 |
| 06/18/2026 16:19 | 127 | 133.82 |
| 06/18/2026 16:19 | 73 | 133.82 |
| 06/18/2026 16:19 | 1 | 133.82 |
| 06/18/2026 16:19 | 126 | 133.82 |
| 06/18/2026 16:19 | 163 | 133.82 |
| 06/18/2026 16:19 | 37 | 133.82 |
| 06/18/2026 16:19 | 10 | 133.75 |
| 06/18/2026 16:19 | 28 | 133.75 |
| 06/18/2026 16:19 | 4 | 133.62 |
| 06/18/2026 16:19 | 44 | 133.62 |
| 06/18/2026 16:19 | 7 | 133.62 |
| 06/18/2026 16:19 | 56 | 133.63 |
| 06/18/2026 16:19 | 6 | 133.63 |
| 06/18/2026 16:19 | 37 | 133.63 |
| 06/18/2026 16:19 | 1 | 133.63 |
| 06/18/2026 16:19 | 1 | 133.58 |
| 06/18/2026 16:19 | 6 | 133.61 |
| 06/18/2026 16:19 | 37 | 133.62 |
| 06/18/2026 16:19 | 1 | 133.63 |
| 06/18/2026 16:19 | 6 | 133.65 |
| 06/18/2026 16:19 | 50 | 133.66 |
| 06/18/2026 16:19 | 25 | 133.76 |
| 06/18/2026 16:19 | 14 | 133.72 |
| 06/18/2026 16:19 | 6 | 133.77 |
| 06/18/2026 16:19 | 5 | 133.76 |
| 06/18/2026 16:19 | 100 | 133.72 |
| 06/18/2026 16:19 | 47 | 133.71 |
| 06/18/2026 16:19 | 50 | 133.73 |
| 06/18/2026 16:19 | 100 | 133.75 |
| 06/18/2026 16:19 | 95 | 133.75 |
| 06/18/2026 16:19 | 7 | 133.75 |
| 06/18/2026 16:19 | 34 | 133.76 |
| 06/18/2026 16:19 | 50 | 133.79 |
| 06/18/2026 16:19 | 51 | 133.785 |
| 06/18/2026 16:19 | 63 | 133.785 |
| 06/18/2026 16:19 | 100 | 133.785 |
| 06/18/2026 16:19 | 100 | 133.785 |
| 06/18/2026 16:19 | 18 | 133.88 |
| 06/18/2026 16:19 | 50 | 133.88 |
| 06/18/2026 16:19 | 100 | 133.81 |
| 06/18/2026 16:19 | 9 | 133.80 |
| 06/18/2026 16:19 | 1 | 133.80 |
| 06/18/2026 16:19 | 31 | 133.78 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 4 | 133.73 |
| 06/18/2026 16:19 | 63 | 133.725 |
| 06/18/2026 16:19 | 20 | 133.705 |
| 06/18/2026 16:19 | 2 | 133.705 |
| 06/18/2026 16:19 | 20 | 133.72 |
| 06/18/2026 16:19 | 1 | 133.72 |
| 06/18/2026 16:19 | 18 | 133.72 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 20 | 133.73 |
| 06/18/2026 16:19 | 69 | 133.78 |
| 06/18/2026 16:19 | 6 | 133.77 |
| 06/18/2026 16:19 | 3 | 133.77 |
| 06/18/2026 16:19 | 4 | 133.77 |
| 06/18/2026 16:19 | 13 | 133.75 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 34 | 133.73 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 5 | 133.73 |
| 06/18/2026 16:19 | 15 | 133.73 |
| 06/18/2026 16:19 | 50 | 133.77 |
| 06/18/2026 16:19 | 27 | 133.75 |
| 06/18/2026 16:19 | 73 | 133.75 |
| 06/18/2026 16:19 | 2 | 133.75 |
| 06/18/2026 16:19 | 24 | 133.75 |
| 06/18/2026 16:19 | 100 | 133.75 |
| 06/18/2026 16:19 | 28 | 133.73 |
| 06/18/2026 16:19 | 6 | 133.73 |
| 06/18/2026 16:19 | 76 | 133.75 |
| 06/18/2026 16:19 | 24 | 133.75 |
| 06/18/2026 16:19 | 76 | 133.75 |
| 06/18/2026 16:19 | 99 | 133.75 |
| 06/18/2026 16:19 | 1 | 133.75 |
| 06/18/2026 16:19 | 99 | 133.75 |
| 06/18/2026 16:19 | 1 | 133.75 |
| 06/18/2026 16:19 | 100 | 133.75 |
| 06/18/2026 16:19 | 100 | 133.75 |
| 06/18/2026 16:19 | 66 | 133.73 |
| 06/18/2026 16:19 | 17 | 133.715 |
| 06/18/2026 16:19 | 63 | 133.715 |
| 06/18/2026 16:19 | 4 | 133.71 |
| 06/18/2026 16:19 | 6 | 133.71 |
| 06/18/2026 16:19 | 100 | 133.67 |
| 06/18/2026 16:19 | 4 | 133.61 |
| 06/18/2026 16:19 | 40 | 133.70 |
| 06/18/2026 16:19 | 6 | 133.70 |
| 06/18/2026 16:19 | 115 | 133.70 |
| 06/18/2026 16:19 | 100 | 133.70 |
| 06/18/2026 16:19 | 39 | 133.70 |
| 06/18/2026 16:19 | 100 | 133.70 |
| 06/18/2026 16:19 | 88 | 133.70 |
| 06/18/2026 16:19 | 12 | 133.70 |
| 06/18/2026 16:19 | 36 | 133.70 |
| 06/18/2026 16:19 | 64 | 133.70 |
| 06/18/2026 16:19 | 100 | 133.70 |
| 06/18/2026 16:19 | 100 | 133.70 |
| 06/18/2026 16:19 | 15 | 133.70 |
| 06/18/2026 16:19 | 1 | 133.70 |
| 06/18/2026 16:19 | 84 | 133.70 |
| 06/18/2026 16:18 | 6 | 133.67 |
| 06/18/2026 16:18 | 50 | 133.67 |
| 06/18/2026 16:18 | 34 | 133.70 |
| 06/18/2026 16:18 | 100 | 133.70 |
| 06/18/2026 16:18 | 37 | 133.58 |
| 06/18/2026 16:18 | 63 | 133.58 |
| 06/18/2026 16:18 | 50 | 133.585 |
| 06/18/2026 16:18 | 200 | 133.62 |
| 06/18/2026 16:18 | 100 | 133.62 |
| 06/18/2026 16:18 | 100 | 133.62 |
| 06/18/2026 16:18 | 100 | 133.63 |
| 06/18/2026 16:18 | 100 | 133.64 |
| 06/18/2026 16:18 | 63 | 133.715 |
| 06/18/2026 16:18 | 63 | 133.715 |
| 06/18/2026 16:18 | 63 | 133.715 |
| 06/18/2026 16:18 | 1 | 133.63 |
| 06/18/2026 16:18 | 10 | 133.61 |
| 06/18/2026 16:18 | 30 | 133.59 |
| 06/18/2026 16:18 | 100 | 133.57 |
| 06/18/2026 16:18 | 100 | 133.53 |
| 06/18/2026 16:18 | 1 | 133.54 |
| 06/18/2026 16:18 | 50 | 133.54 |
| 06/18/2026 16:18 | 3 | 133.53 |
| 06/18/2026 16:18 | 40 | 133.48 |
| 06/18/2026 16:18 | 8 | 133.48 |
| 06/18/2026 16:18 | 60 | 133.50 |
| 06/18/2026 16:18 | 3 | 133.50 |
| 06/18/2026 16:18 | 100 | 133.49 |
| 06/18/2026 16:18 | 45 | 133.37 |
| 06/18/2026 16:18 | 10 | 133.40 |
| 06/18/2026 16:18 | 99 | 133.40 |
| 06/18/2026 16:18 | 1 | 133.30 |
| 06/18/2026 16:18 | 50 | 133.29 |
| 06/18/2026 16:18 | 14 | 133.29 |
| 06/18/2026 16:18 | 20 | 133.28 |
| 06/18/2026 16:18 | 41 | 133.27 |
| 06/18/2026 16:18 | 7 | 133.22 |
| 06/18/2026 16:18 | 100 | 133.25 |
| 06/18/2026 16:18 | 60 | 133.25 |
| 06/18/2026 16:18 | 2 | 133.20 |
| 06/18/2026 16:18 | 100 | 133.20 |
| 06/18/2026 16:18 | 50 | 133.20 |
| 06/18/2026 16:18 | 4 | 133.19 |
| 06/18/2026 16:18 | 11 | 133.19 |
| 06/18/2026 16:18 | 1 | 133.19 |
| 06/18/2026 16:18 | 11 | 133.14 |
| 06/18/2026 16:18 | 5 | 133.19 |
| 06/18/2026 16:18 | 12 | 133.19 |
| 06/18/2026 16:18 | 1 | 133.00 |
| 06/18/2026 16:18 | 66 | 133.00 |
| 06/18/2026 16:18 | 18 | 133.00 |
| 06/18/2026 16:18 | 11 | 133.17 |
| 06/18/2026 16:18 | 100 | 133.16 |
| 06/18/2026 16:18 | 20 | 133.13 |
| 06/18/2026 16:18 | 100 | 133.08 |
| 06/18/2026 16:18 | 100 | 133.08 |
| 06/18/2026 16:18 | 100 | 133.08 |
| 06/18/2026 16:18 | 50 | 133.06 |
| 06/18/2026 16:18 | 60 | 133.05 |
| 06/18/2026 16:18 | 2 | 133.05 |
| 06/18/2026 16:18 | 98 | 133.05 |
| 06/18/2026 16:18 | 28 | 133.05 |
| 06/18/2026 16:18 | 70 | 133.05 |
| 06/18/2026 16:18 | 2 | 133.05 |
| 06/18/2026 16:18 | 40 | 133.05 |
| 06/18/2026 16:18 | 100 | 133.05 |
| 06/18/2026 16:18 | 60 | 133.05 |
| 06/18/2026 16:18 | 4 | 133.05 |
| 06/18/2026 16:18 | 36 | 133.05 |
| 06/18/2026 16:18 | 50 | 133.05 |
| 06/18/2026 16:18 | 50 | 133.05 |
| 06/18/2026 16:18 | 150 | 133.04 |
| 06/18/2026 16:18 | 200 | 133.04 |
| 06/18/2026 16:18 | 25 | 133.04 |
| 06/18/2026 16:18 | 25 | 133.04 |
| 06/18/2026 16:18 | 1 | 132.92 |
| 06/18/2026 16:18 | 1 | 132.93 |
| 06/18/2026 16:18 | 1 | 132.80 |
| 06/18/2026 16:18 | 61 | 132.86 |
| 06/18/2026 16:18 | 53 | 132.84 |
| 06/18/2026 16:18 | 2 | 132.84 |
| 06/18/2026 16:18 | 1 | 132.85 |
| 06/18/2026 16:18 | 2 | 132.86 |
| 06/18/2026 16:18 | 1 | 132.88 |
| 06/18/2026 16:18 | 41 | 132.94 |
| 06/18/2026 16:18 | 1 | 132.94 |
| 06/18/2026 16:18 | 58 | 132.94 |
| 06/18/2026 16:18 | 58 | 132.94 |
| 06/18/2026 16:18 | 2 | 133.00 |
| 06/18/2026 16:18 | 6 | 133.00 |
| 06/18/2026 16:18 | 100 | 133.19 |
| 06/18/2026 16:18 | 100 | 133.15 |
| 06/18/2026 16:18 | 105 | 133.15 |
| 06/18/2026 16:18 | 4 | 133.19 |
| 06/18/2026 16:18 | 6 | 133.04 |
| 06/18/2026 16:18 | 1 | 133.00 |
| 06/18/2026 16:18 | 1 | 133.00 |
| 06/18/2026 16:18 | 16 | 133.00 |
| 06/18/2026 16:18 | 16 | 133.00 |
| 06/18/2026 16:18 | 6 | 133.00 |
| 06/18/2026 16:18 | 10 | 133.00 |
| 06/18/2026 16:17 | 1 | 133.02 |
| 06/18/2026 16:17 | 43 | 133.02 |
| 06/18/2026 16:17 | 7 | 133.02 |
| 06/18/2026 16:17 | 6 | 133.04 |
| 06/18/2026 16:17 | 8 | 133.13 |
| 06/18/2026 16:17 | 6 | 133.13 |
| 06/18/2026 16:17 | 6 | 133.11 |
| 06/18/2026 16:17 | 30 | 133.07 |
| 06/18/2026 16:17 | 14 | 133.09 |
| 06/18/2026 16:17 | 67 | 133.12 |
| 06/18/2026 16:17 | 100 | 133.12 |
| 06/18/2026 16:17 | 6 | 133.13 |
| 06/18/2026 16:17 | 6 | 133.17 |
| 06/18/2026 16:17 | 6 | 133.20 |
| 06/18/2026 16:17 | 6 | 133.23 |
| 06/18/2026 16:17 | 100 | 133.17 |
| 06/18/2026 16:17 | 199 | 133.17 |
| 06/18/2026 16:17 | 1 | 133.17 |
| 06/18/2026 16:17 | 1 | 133.08 |
| 06/18/2026 16:17 | 100 | 133.12 |
| 06/18/2026 16:17 | 100 | 133.11 |
| 06/18/2026 16:17 | 100 | 133.11 |
| 06/18/2026 16:17 | 100 | 133.11 |
| 06/18/2026 16:17 | 6 | 133.11 |
| 06/18/2026 16:17 | 34 | 133.10 |
| 06/18/2026 16:17 | 100 | 133.10 |
| 06/18/2026 16:17 | 100 | 133.08 |
| 06/18/2026 16:17 | 160 | 133.07 |
| 06/18/2026 16:17 | 6 | 133.07 |
| 06/18/2026 16:17 | 6 | 133.05 |
| 06/18/2026 16:17 | 50 | 133.04 |
| 06/18/2026 16:17 | 100 | 133.04 |
| 06/18/2026 16:17 | 3 | 132.99 |
| 06/18/2026 16:17 | 40 | 132.99 |
| 06/18/2026 16:17 | 40 | 132.99 |
| 06/18/2026 16:17 | 60 | 132.99 |
| 06/18/2026 16:17 | 5 | 133.00 |
| 06/18/2026 16:17 | 100 | 133.00 |
| 06/18/2026 16:17 | 1 | 133.00 |
| 06/18/2026 16:17 | 40 | 133.01 |
| 06/18/2026 16:17 | 100 | 133.06 |
| 06/18/2026 16:17 | 80 | 133.09 |
| 06/18/2026 16:17 | 30 | 133.10 |
| 06/18/2026 16:17 | 10 | 133.10 |
| 06/18/2026 16:17 | 70 | 133.10 |
| 06/18/2026 16:17 | 40 | 133.11 |
| 06/18/2026 16:17 | 29 | 133.17 |
| 06/18/2026 16:17 | 3 | 133.17 |
| 06/18/2026 16:17 | 10 | 133.17 |
| 06/18/2026 16:17 | 63 | 133.17 |
| 06/18/2026 16:17 | 400 | 133.17 |
| 06/18/2026 16:17 | 63 | 133.17 |
| 06/18/2026 16:17 | 63 | 133.17 |
| 06/18/2026 16:17 | 100 | 133.17 |
| 06/18/2026 16:17 | 100 | 133.17 |
| 06/18/2026 16:17 | 6 | 133.17 |
| 06/18/2026 16:17 | 63 | 133.17 |
| 06/18/2026 16:17 | 188 | 133.18 |
| 06/18/2026 16:17 | 20 | 133.23 |
| 06/18/2026 16:17 | 20 | 133.27 |
| 06/18/2026 16:17 | 20 | 133.27 |
| 06/18/2026 16:17 | 20 | 133.27 |
| 06/18/2026 16:17 | 20 | 133.27 |
| 06/18/2026 16:17 | 13 | 133.27 |
| 06/18/2026 16:17 | 50 | 133.28 |
| 06/18/2026 16:17 | 5 | 133.35 |
| 06/18/2026 16:17 | 34 | 133.25 |
| 06/18/2026 16:17 | 98 | 133.23 |
| 06/18/2026 16:17 | 2 | 133.23 |
| 06/18/2026 16:17 | 100 | 133.22 |
| 06/18/2026 16:17 | 100 | 133.21 |
| 06/18/2026 16:17 | 8 | 133.20 |
| 06/18/2026 16:17 | 12 | 133.14 |
| 06/18/2026 16:17 | 7 | 133.17 |
| 06/18/2026 16:17 | 61 | 133.18 |
| 06/18/2026 16:17 | 39 | 133.18 |
| 06/18/2026 16:17 | 11 | 133.18 |
| 06/18/2026 16:17 | 100 | 133.21 |
| 06/18/2026 16:17 | 100 | 133.20 |
| 06/18/2026 16:17 | 100 | 133.12 |
| 06/18/2026 16:17 | 63 | 133.04 |
| 06/18/2026 16:17 | 6 | 133.11 |
| 06/18/2026 16:17 | 6 | 133.11 |
| 06/18/2026 16:17 | 6 | 133.17 |
| 06/18/2026 16:17 | 15 | 133.05 |
| 06/18/2026 16:17 | 30 | 133.06 |
| 06/18/2026 16:17 | 10 | 133.06 |
| 06/18/2026 16:17 | 15 | 133.06 |
| 06/18/2026 16:17 | 34 | 133.09 |
| 06/18/2026 16:17 | 50 | 133.10 |
| 06/18/2026 16:17 | 74 | 133.11 |
| 06/18/2026 16:17 | 100 | 133.11 |
| 06/18/2026 16:17 | 81 | 133.10 |
| 06/18/2026 16:17 | 19 | 133.10 |
| 06/18/2026 16:17 | 15 | 133.06 |
| 06/18/2026 16:17 | 15 | 133.06 |
| 06/18/2026 16:17 | 30 | 133.11 |
| 06/18/2026 16:17 | 77 | 133.10 |
| 06/18/2026 16:17 | 1 | 133.10 |
| 06/18/2026 16:17 | 99 | 133.10 |
| 06/18/2026 16:17 | 1 | 133.10 |
| 06/18/2026 16:17 | 100 | 133.10 |
| 06/18/2026 16:17 | 14 | 133.16 |
| 06/18/2026 16:17 | 6 | 133.17 |
| 06/18/2026 16:17 | 40 | 133.19 |
| 06/18/2026 16:17 | 60 | 133.19 |
| 06/18/2026 16:17 | 60 | 133.19 |
| 06/18/2026 16:17 | 2 | 133.15 |
| 06/18/2026 16:17 | 450 | 133.15 |
| 06/18/2026 16:17 | 17 | 133.17 |
| 06/18/2026 16:17 | 1 | 133.17 |
| 06/18/2026 16:17 | 22 | 133.17 |
| 06/18/2026 16:17 | 3 | 133.195 |
| 06/18/2026 16:17 | 20 | 133.20 |
| 06/18/2026 16:17 | 2 | 133.20 |
| 06/18/2026 16:17 | 56 | 133.21 |
| 06/18/2026 16:17 | 22 | 133.21 |
| 06/18/2026 16:17 | 22 | 133.21 |
| 06/18/2026 16:17 | 6 | 133.22 |
| 06/18/2026 16:17 | 25 | 133.32 |
| 06/18/2026 16:17 | 32 | 133.32 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.23 |
| 06/18/2026 16:17 | 2 | 133.23 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.21 |
| 06/18/2026 16:17 | 2 | 133.22 |
| 06/18/2026 16:17 | 2 | 133.22 |
| 06/18/2026 16:17 | 8 | 133.23 |
| 06/18/2026 16:17 | 2 | 133.36 |
| 06/18/2026 16:17 | 5 | 133.34 |
| 06/18/2026 16:17 | 14 | 133.30 |
| 06/18/2026 16:17 | 2 | 133.40 |
| 06/18/2026 16:17 | 100 | 133.39 |
| 06/18/2026 16:17 | 100 | 133.38 |
| 06/18/2026 16:17 | 100 | 133.35 |
| 06/18/2026 16:17 | 37 | 133.265 |
| 06/18/2026 16:17 | 63 | 133.265 |
| 06/18/2026 16:17 | 9 | 133.19 |
| 06/18/2026 16:17 | 1 | 133.20 |
| 06/18/2026 16:17 | 21 | 133.38 |
| 06/18/2026 16:17 | 100 | 133.37 |
| 06/18/2026 16:17 | 100 | 133.37 |
| 06/18/2026 16:17 | 100 | 133.33 |
| 06/18/2026 16:17 | 100 | 133.32 |
| 06/18/2026 16:17 | 200 | 133.32 |
| 06/18/2026 16:17 | 1 | 133.25 |
| 06/18/2026 16:17 | 1 | 133.25 |
| 06/18/2026 16:17 | 63 | 133.26 |
| 06/18/2026 16:17 | 63 | 133.29 |
| 06/18/2026 16:17 | 13 | 133.30 |
| 06/18/2026 16:17 | 7 | 133.30 |
| 06/18/2026 16:17 | 1 | 133.29 |
| 06/18/2026 16:17 | 35 | 133.28 |
| 06/18/2026 16:17 | 1 | 133.28 |
| 06/18/2026 16:17 | 64 | 133.28 |
| 06/18/2026 16:17 | 100 | 133.27 |
| 06/18/2026 16:17 | 7 | 133.20 |
| 06/18/2026 16:17 | 100 | 133.20 |
| 06/18/2026 16:17 | 6 | 133.19 |
| 06/18/2026 16:17 | 100 | 133.18 |
| 06/18/2026 16:17 | 6 | 133.17 |
| 06/18/2026 16:17 | 6 | 133.14 |
| 06/18/2026 16:17 | 100 | 133.13 |
| 06/18/2026 16:17 | 6 | 133.08 |
| 06/18/2026 16:17 | 6 | 133.05 |
| 06/18/2026 16:17 | 100 | 133.03 |
| 06/18/2026 16:17 | 100 | 133.03 |
| 06/18/2026 16:16 | 14 | 133.025 |
| 06/18/2026 16:16 | 1 | 133.05 |
| 06/18/2026 16:16 | 4 | 132.92 |
| 06/18/2026 16:16 | 10 | 133.00 |
| 06/18/2026 16:16 | 1 | 133.00 |
| 06/18/2026 16:16 | 1 | 133.04 |
| 06/18/2026 16:16 | 6 | 133.04 |
| 06/18/2026 16:16 | 6 | 133.04 |
| 06/18/2026 16:16 | 88 | 133.04 |
| 06/18/2026 16:16 | 100 | 133.04 |
| 06/18/2026 16:16 | 11 | 133.02 |
| 06/18/2026 16:16 | 11 | 133.02 |
| 06/18/2026 16:16 | 11 | 133.01 |
| 06/18/2026 16:16 | 11 | 133.01 |
| 06/18/2026 16:16 | 11 | 133.00 |
| 06/18/2026 16:16 | 11 | 133.01 |
| 06/18/2026 16:16 | 22 | 133.01 |
| 06/18/2026 16:16 | 22 | 133.01 |
| 06/18/2026 16:16 | 22 | 133.01 |
| 06/18/2026 16:16 | 22 | 133.01 |
| 06/18/2026 16:16 | 22 | 133.015 |
| 06/18/2026 16:16 | 22 | 133.02 |
| 06/18/2026 16:16 | 1 | 133.01 |
| 06/18/2026 16:16 | 1 | 133.04 |
| 06/18/2026 16:16 | 74 | 133.15 |
| 06/18/2026 16:16 | 14 | 133.03 |
| 06/18/2026 16:16 | 45 | 133.25 |
| 06/18/2026 16:16 | 99 | 133.20 |
| 06/18/2026 16:16 | 160 | 133.20 |
| 06/18/2026 16:16 | 100 | 133.20 |
| 06/18/2026 16:16 | 63 | 133.20 |
| 06/18/2026 16:16 | 400 | 133.20 |
| 06/18/2026 16:16 | 178 | 133.20 |
| 06/18/2026 16:16 | 100 | 133.14 |
| 06/18/2026 16:16 | 100 | 133.00 |
| 06/18/2026 16:16 | 50 | 132.99 |
| 06/18/2026 16:16 | 5 | 133.00 |
| 06/18/2026 16:16 | 1 | 133.01 |
| 06/18/2026 16:16 | 278 | 133.04 |
| 06/18/2026 16:16 | 464 | 133.04 |
| 06/18/2026 16:16 | 314 | 133.04 |
| 06/18/2026 16:16 | 22 | 133.04 |
| 06/18/2026 16:16 | 40 | 133.06 |
| 06/18/2026 16:16 | 26 | 133.20 |
| 06/18/2026 16:16 | 1 | 133.21 |
| 06/18/2026 16:16 | 99 | 133.22 |
| 06/18/2026 16:16 | 1 | 133.22 |
| 06/18/2026 16:16 | 48 | 133.355 |
| 06/18/2026 16:16 | 63 | 133.355 |
| 06/18/2026 16:16 | 63 | 133.355 |
| 06/18/2026 16:16 | 63 | 133.355 |
| 06/18/2026 16:16 | 63 | 133.355 |
| 06/18/2026 16:16 | 492 | 133.36 |
| 06/18/2026 16:16 | 8 | 133.36 |
| 06/18/2026 16:16 | 10 | 133.26 |
| 06/18/2026 16:16 | 14 | 133.20 |
| 06/18/2026 16:16 | 1 | 133.20 |
| 06/18/2026 16:16 | 50 | 133.19 |
| 06/18/2026 16:16 | 100 | 133.18 |
| 06/18/2026 16:16 | 14 | 133.15 |
| 06/18/2026 16:16 | 4 | 133.11 |
| 06/18/2026 16:16 | 23 | 133.10 |
| 06/18/2026 16:16 | 99 | 133.08 |
| 06/18/2026 16:16 | 1 | 133.08 |
| 06/18/2026 16:16 | 100 | 133.00 |
| 06/18/2026 16:16 | 99 | 133.00 |
| 06/18/2026 16:16 | 1 | 133.00 |
| 06/18/2026 16:16 | 200 | 133.00 |
| 06/18/2026 16:16 | 100 | 133.00 |
| 06/18/2026 16:16 | 300 | 133.00 |
| 06/18/2026 16:16 | 5 | 133.00 |
| 06/18/2026 16:16 | 99 | 133.00 |
| 06/18/2026 16:16 | 1 | 133.00 |
| 06/18/2026 16:16 | 50 | 132.98 |
| 06/18/2026 16:16 | 150 | 132.98 |
| 06/18/2026 16:16 | 46 | 132.98 |
| 06/18/2026 16:16 | 50 | 132.97 |
| 06/18/2026 16:16 | 30 | 132.95 |
| 06/18/2026 16:16 | 9 | 132.91 |
| 06/18/2026 16:16 | 6 | 132.91 |
| 06/18/2026 16:16 | 100 | 132.94 |
| 06/18/2026 16:16 | 100 | 132.93 |
| 06/18/2026 16:16 | 12 | 132.89 |
| 06/18/2026 16:16 | 60 | 132.88 |
| 06/18/2026 16:16 | 96 | 132.86 |
| 06/18/2026 16:16 | 4 | 132.86 |
| 06/18/2026 16:16 | 6 | 132.75 |
| 06/18/2026 16:16 | 6 | 132.81 |
| 06/18/2026 16:16 | 94 | 132.78 |
| 06/18/2026 16:16 | 8 | 132.73 |
| 06/18/2026 16:16 | 25 | 132.75 |
| 06/18/2026 16:16 | 20 | 132.75 |
| 06/18/2026 16:16 | 5 | 132.75 |
| 06/18/2026 16:16 | 20 | 132.75 |
| 06/18/2026 16:16 | 9 | 132.78 |
| 06/18/2026 16:16 | 20 | 132.78 |
| 06/18/2026 16:16 | 3 | 132.83 |
| 06/18/2026 16:16 | 1 | 132.79 |
| 06/18/2026 16:16 | 98 | 132.80 |
| 06/18/2026 16:16 | 2 | 132.80 |
| 06/18/2026 16:16 | 2 | 132.80 |
| 06/18/2026 16:16 | 4 | 132.81 |
| 06/18/2026 16:16 | 2 | 132.81 |
| 06/18/2026 16:16 | 4 | 132.81 |
| 06/18/2026 16:16 | 6 | 132.83 |
| 06/18/2026 16:16 | 18 | 132.855 |
| 06/18/2026 16:16 | 100 | 132.86 |
| 06/18/2026 16:16 | 93 | 132.93 |
| 06/18/2026 16:16 | 7 | 132.93 |
| 06/18/2026 16:16 | 45 | 132.92 |
| 06/18/2026 16:16 | 31 | 132.92 |
| 06/18/2026 16:16 | 47 | 132.92 |
| 06/18/2026 16:16 | 53 | 132.92 |
| 06/18/2026 16:16 | 16 | 132.92 |
| 06/18/2026 16:16 | 80 | 132.92 |
| 06/18/2026 16:16 | 20 | 132.92 |
| 06/18/2026 16:16 | 31 | 132.92 |
| 06/18/2026 16:16 | 69 | 132.92 |
| 06/18/2026 16:16 | 31 | 132.92 |
| 06/18/2026 16:16 | 100 | 132.92 |
| 06/18/2026 16:16 | 100 | 132.92 |
| 06/18/2026 16:16 | 100 | 132.92 |
| 06/18/2026 16:16 | 100 | 132.90 |
| 06/18/2026 16:16 | 50 | 132.89 |
| 06/18/2026 16:16 | 6 | 132.89 |
| 06/18/2026 16:16 | 6 | 132.89 |
| 06/18/2026 16:16 | 14 | 132.88 |
| 06/18/2026 16:16 | 6 | 132.87 |
| 06/18/2026 16:16 | 6 | 132.87 |
| 06/18/2026 16:16 | 34 | 132.86 |
| 06/18/2026 16:16 | 100 | 132.82 |
| 06/18/2026 16:16 | 27 | 132.84 |
| 06/18/2026 16:16 | 23 | 132.84 |
| 06/18/2026 16:16 | 17 | 132.80 |
| 06/18/2026 16:15 | 4 | 132.71 |
| 06/18/2026 16:15 | 50 | 132.77 |
| 06/18/2026 16:15 | 6 | 132.77 |
| 06/18/2026 16:15 | 6 | 132.77 |
| 06/18/2026 16:15 | 34 | 132.74 |
| 06/18/2026 16:15 | 100 | 132.75 |
| 06/18/2026 16:15 | 1 | 132.79 |
| 06/18/2026 16:15 | 1 | 132.79 |
| 06/18/2026 16:15 | 35 | 132.79 |
| 06/18/2026 16:15 | 31 | 132.79 |
| 06/18/2026 16:15 | 69 | 132.79 |
| 06/18/2026 16:15 | 31 | 132.79 |
| 06/18/2026 16:15 | 100 | 132.79 |
| 06/18/2026 16:15 | 100 | 132.79 |
| 06/18/2026 16:15 | 100 | 132.79 |
| 06/18/2026 16:15 | 100 | 132.79 |
| 06/18/2026 16:15 | 34 | 132.77 |
| 06/18/2026 16:15 | 100 | 132.74 |
| 06/18/2026 16:15 | 75 | 132.78 |
| 06/18/2026 16:15 | 24 | 132.69 |
| 06/18/2026 16:15 | 20 | 132.69 |
| 06/18/2026 16:15 | 1 | 132.57 |
| 06/18/2026 16:15 | 3 | 132.67 |
| 06/18/2026 16:15 | 6 | 132.65 |
| 06/18/2026 16:15 | 46 | 132.68 |
| 06/18/2026 16:15 | 80 | 132.67 |
| 06/18/2026 16:15 | 6 | 132.67 |
| 06/18/2026 16:15 | 5 | 132.67 |
| 06/18/2026 16:15 | 6 | 132.67 |
| 06/18/2026 16:15 | 3 | 132.67 |
| 06/18/2026 16:15 | 100 | 132.57 |
| 06/18/2026 16:15 | 44 | 132.505 |
| 06/18/2026 16:15 | 2 | 132.15 |
| 06/18/2026 16:15 | 10 | 132.20 |
| 06/18/2026 16:15 | 1 | 132.25 |
| 06/18/2026 16:15 | 7 | 132.29 |
| 06/18/2026 16:15 | 100 | 132.29 |
| 06/18/2026 16:15 | 19 | 132.37 |
| 06/18/2026 16:15 | 200 | 132.37 |
| 06/18/2026 16:15 | 100 | 132.33 |
| 06/18/2026 16:15 | 26 | 132.50 |
| 06/18/2026 16:15 | 24 | 132.50 |
| 06/18/2026 16:15 | 100 | 132.54 |
| 06/18/2026 16:15 | 50 | 132.49 |
| 06/18/2026 16:15 | 10 | 132.48 |
| 06/18/2026 16:15 | 100 | 132.45 |
| 06/18/2026 16:15 | 37 | 132.38 |
| 06/18/2026 16:15 | 100 | 132.43 |
| 06/18/2026 16:15 | 600 | 132.38 |
| 06/18/2026 16:15 | 100 | 132.39 |
| 06/18/2026 16:15 | 100 | 132.39 |
| 06/18/2026 16:15 | 100 | 132.39 |
| 06/18/2026 16:15 | 100 | 132.39 |
| 06/18/2026 16:15 | 100 | 132.34 |
| 06/18/2026 16:15 | 100 | 132.32 |
| 06/18/2026 16:15 | 100 | 132.23 |
| 06/18/2026 16:15 | 20 | 132.19 |
| 06/18/2026 16:15 | 4 | 132.20 |
| 06/18/2026 16:15 | 1 | 132.21 |
| 06/18/2026 16:15 | 1 | 132.25 |
| 06/18/2026 16:15 | 10 | 132.30 |
| 06/18/2026 16:15 | 100 | 132.41 |
| 06/18/2026 16:15 | 7 | 132.33 |
| 06/18/2026 16:15 | 11 | 132.37 |
| 06/18/2026 16:15 | 20 | 132.39 |
| 06/18/2026 16:15 | 17 | 132.33 |
| 06/18/2026 16:15 | 100 | 132.32 |
| 06/18/2026 16:15 | 63 | 132.235 |
| 06/18/2026 16:15 | 100 | 132.28 |
| 06/18/2026 16:15 | 136 | 132.26 |
| 06/18/2026 16:15 | 64 | 132.26 |
| 06/18/2026 16:15 | 136 | 132.26 |
| 06/18/2026 16:15 | 64 | 132.26 |
| 06/18/2026 16:15 | 200 | 132.26 |
| 06/18/2026 16:15 | 200 | 132.26 |
| 06/18/2026 16:15 | 4 | 132.24 |
| 06/18/2026 16:15 | 94 | 132.24 |
| 06/18/2026 16:15 | 6 | 132.24 |
| 06/18/2026 16:15 | 35 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 216 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 100 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 100 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 100 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 63 | 132.135 |
| 06/18/2026 16:15 | 6 | 132.00 |
| 06/18/2026 16:15 | 10 | 131.96 |
| 06/18/2026 16:15 | 20 | 132.00 |
| 06/18/2026 16:15 | 3 | 132.00 |
| 06/18/2026 16:15 | 1 | 132.00 |
| 06/18/2026 16:15 | 6 | 132.01 |
| 06/18/2026 16:15 | 1 | 132.09 |
| 06/18/2026 16:15 | 8 | 132.09 |
| 06/18/2026 16:15 | 1 | 132.11 |
| 06/18/2026 16:15 | 20 | 132.15 |
| 06/18/2026 16:15 | 100 | 132.15 |
| 06/18/2026 16:15 | 171 | 132.24 |
| 06/18/2026 16:15 | 11 | 132.24 |
| 06/18/2026 16:15 | 200 | 132.26 |
| 06/18/2026 16:15 | 280 | 132.26 |
| 06/18/2026 16:15 | 1 | 132.26 |
| 06/18/2026 16:15 | 1 | 132.26 |
| 06/18/2026 16:15 | 6 | 132.27 |
| 06/18/2026 16:15 | 6 | 132.27 |
| 06/18/2026 16:15 | 40 | 132.27 |
| 06/18/2026 16:15 | 100 | 132.27 |
| 06/18/2026 16:15 | 100 | 132.28 |
| 06/18/2026 16:15 | 6 | 132.29 |
| 06/18/2026 16:15 | 6 | 132.29 |
| 06/18/2026 16:15 | 1 | 132.29 |
| 06/18/2026 16:15 | 8 | 132.30 |
| 06/18/2026 16:15 | 71 | 132.40 |
| 06/18/2026 16:15 | 63 | 132.40 |
| 06/18/2026 16:15 | 63 | 132.40 |
| 06/18/2026 16:15 | 72 | 132.40 |
| 06/18/2026 16:15 | 63 | 132.40 |
| 06/18/2026 16:15 | 218 | 132.40 |
| 06/18/2026 16:14 | 50 | 132.40 |
| 06/18/2026 16:14 | 74 | 132.30 |
| 06/18/2026 16:14 | 100 | 132.31 |
| 06/18/2026 16:14 | 57 | 132.34 |
| 06/18/2026 16:14 | 6 | 132.35 |
| 06/18/2026 16:14 | 1 | 132.29 |
| 06/18/2026 16:14 | 6 | 132.29 |
| 06/18/2026 16:14 | 6 | 132.29 |
| 06/18/2026 16:14 | 18 | 132.26 |
| 06/18/2026 16:14 | 20 | 132.26 |
| 06/18/2026 16:14 | 1 | 132.28 |
| 06/18/2026 16:14 | 57 | 132.32 |
| 06/18/2026 16:14 | 6 | 132.33 |
| 06/18/2026 16:14 | 57 | 132.33 |
| 06/18/2026 16:14 | 43 | 132.33 |
| 06/18/2026 16:14 | 14 | 132.33 |
| 06/18/2026 16:14 | 28 | 132.40 |
| 06/18/2026 16:14 | 65 | 132.40 |
| 06/18/2026 16:14 | 8 | 132.35 |
| 06/18/2026 16:14 | 7 | 132.40 |
| 06/18/2026 16:14 | 53 | 132.28 |
| 06/18/2026 16:14 | 50 | 132.28 |
| 06/18/2026 16:14 | 34 | 132.28 |
| 06/18/2026 16:14 | 63 | 132.28 |
| 06/18/2026 16:14 | 99 | 132.23 |
| 06/18/2026 16:14 | 1 | 132.23 |
| 06/18/2026 16:14 | 100 | 132.22 |
| 06/18/2026 16:14 | 6 | 132.17 |
| 06/18/2026 16:14 | 174 | 132.15 |
| 06/18/2026 16:14 | 63 | 132.15 |
| 06/18/2026 16:14 | 63 | 132.15 |
| 06/18/2026 16:14 | 63 | 132.135 |
| 06/18/2026 16:14 | 50 | 132.13 |
| 06/18/2026 16:14 | 63 | 132.14 |
| 06/18/2026 16:14 | 99 | 132.14 |
| 06/18/2026 16:14 | 1 | 132.14 |
| 06/18/2026 16:14 | 152 | 132.14 |
| 06/18/2026 16:14 | 48 | 132.14 |
| 06/18/2026 16:14 | 100 | 132.14 |
| 06/18/2026 16:14 | 100 | 132.08 |
| 06/18/2026 16:14 | 6 | 131.98 |
| 06/18/2026 16:14 | 6 | 131.93 |
| 06/18/2026 16:14 | 1 | 131.90 |
| 06/18/2026 16:14 | 1 | 131.91 |
| 06/18/2026 16:14 | 10 | 131.95 |
| 06/18/2026 16:14 | 1 | 131.99 |
| 06/18/2026 16:14 | 7 | 131.99 |
| 06/18/2026 16:14 | 43 | 131.99 |
| 06/18/2026 16:14 | 7 | 132.00 |
| 06/18/2026 16:14 | 43 | 132.00 |
| 06/18/2026 16:14 | 7 | 132.00 |
| 06/18/2026 16:14 | 2 | 132.00 |
| 06/18/2026 16:14 | 7 | 132.00 |
| 06/18/2026 16:14 | 5 | 132.00 |
| 06/18/2026 16:14 | 40 | 132.00 |
| 06/18/2026 16:14 | 65 | 132.00 |
| 06/18/2026 16:14 | 20 | 132.00 |
| 06/18/2026 16:14 | 5 | 132.00 |
| 06/18/2026 16:14 | 1 | 132.00 |
| 06/18/2026 16:14 | 200 | 132.00 |
| 06/18/2026 16:14 | 1 | 132.00 |
| 06/18/2026 16:14 | 32 | 132.00 |
| 06/18/2026 16:14 | 40 | 132.01 |
| 06/18/2026 16:14 | 42 | 132.02 |
| 06/18/2026 16:14 | 6 | 132.02 |
| 06/18/2026 16:14 | 4 | 132.03 |
| 06/18/2026 16:14 | 81 | 132.07 |
| 06/18/2026 16:14 | 10 | 132.11 |
| 06/18/2026 16:14 | 5 | 132.09 |
| 06/18/2026 16:14 | 10 | 132.10 |
| 06/18/2026 16:14 | 78 | 132.13 |
| 06/18/2026 16:14 | 115 | 132.13 |
| 06/18/2026 16:14 | 7 | 132.13 |
| 06/18/2026 16:14 | 8 | 132.16 |
| 06/18/2026 16:14 | 8 | 132.16 |
| 06/18/2026 16:14 | 12 | 132.16 |
| 06/18/2026 16:14 | 20 | 132.18 |
| 06/18/2026 16:14 | 20 | 132.18 |
| 06/18/2026 16:14 | 1 | 132.18 |
| 06/18/2026 16:14 | 79 | 132.25 |
| 06/18/2026 16:14 | 40 | 132.27 |
| 06/18/2026 16:14 | 50 | 132.375 |
| 06/18/2026 16:14 | 184 | 132.40 |
| 06/18/2026 16:14 | 31 | 132.40 |
| 06/18/2026 16:14 | 100 | 132.44 |
| 06/18/2026 16:14 | 23 | 132.52 |
| 06/18/2026 16:14 | 1 | 132.52 |
| 06/18/2026 16:14 | 33 | 132.48 |
| 06/18/2026 16:14 | 6 | 132.57 |
| 06/18/2026 16:14 | 100 | 132.57 |
| 06/18/2026 16:14 | 34 | 132.57 |
| 06/18/2026 16:14 | 6 | 132.57 |
| 06/18/2026 16:14 | 1 | 132.57 |
| 06/18/2026 16:14 | 1 | 132.57 |
| 06/18/2026 16:14 | 1 | 132.57 |
| 06/18/2026 16:14 | 1 | 132.57 |
| 06/18/2026 16:14 | 4 | 132.54 |
| 06/18/2026 16:14 | 2 | 132.56 |
| 06/18/2026 16:14 | 4 | 132.56 |
| 06/18/2026 16:14 | 43 | 132.56 |
| 06/18/2026 16:14 | 6 | 132.57 |
| 06/18/2026 16:14 | 100 | 132.59 |
| 06/18/2026 16:14 | 42 | 132.52 |
| 06/18/2026 16:14 | 118 | 132.52 |
| 06/18/2026 16:14 | 149 | 132.52 |
| 06/18/2026 16:14 | 1 | 132.52 |
| 06/18/2026 16:14 | 50 | 132.52 |
| 06/18/2026 16:14 | 6 | 132.47 |
| 06/18/2026 16:14 | 120 | 132.40 |
| 06/18/2026 16:14 | 14 | 132.40 |
| 06/18/2026 16:14 | 6 | 132.40 |
| 06/18/2026 16:14 | 100 | 132.40 |
| 06/18/2026 16:14 | 10 | 132.42 |
| 06/18/2026 16:13 | 60 | 132.50 |
| 06/18/2026 16:13 | 41 | 132.50 |
| 06/18/2026 16:13 | 59 | 132.50 |
| 06/18/2026 16:13 | 30 | 132.50 |
| 06/18/2026 16:13 | 41 | 132.50 |
| 06/18/2026 16:13 | 59 | 132.50 |
| 06/18/2026 16:13 | 71 | 132.53 |
| 06/18/2026 16:13 | 63 | 132.53 |
| 06/18/2026 16:13 | 8 | 132.61 |
| 06/18/2026 16:13 | 1 | 132.61 |
| 06/18/2026 16:13 | 25 | 132.53 |
| 06/18/2026 16:13 | 10 | 132.55 |
| 06/18/2026 16:13 | 1 | 132.53 |
| 06/18/2026 16:13 | 6 | 132.62 |
| 06/18/2026 16:13 | 6 | 132.63 |
| 06/18/2026 16:13 | 1 | 132.71 |
| 06/18/2026 16:13 | 500 | 132.74 |
| 06/18/2026 16:13 | 44 | 132.79 |
| 06/18/2026 16:13 | 6 | 132.79 |
| 06/18/2026 16:13 | 100 | 132.79 |
| 06/18/2026 16:13 | 10 | 132.79 |
| 06/18/2026 16:13 | 1 | 132.81 |
| 06/18/2026 16:13 | 16 | 132.81 |
| 06/18/2026 16:13 | 160 | 132.80 |
| 06/18/2026 16:13 | 98 | 132.86 |
| 06/18/2026 16:13 | 100 | 132.84 |
| 06/18/2026 16:13 | 6 | 132.83 |
| 06/18/2026 16:13 | 6 | 132.83 |
| 06/18/2026 16:13 | 34 | 132.81 |
| 06/18/2026 16:13 | 6 | 132.81 |
| 06/18/2026 16:13 | 1 | 132.81 |
| 06/18/2026 16:13 | 3 | 132.81 |
| 06/18/2026 16:13 | 26 | 132.81 |
| 06/18/2026 16:13 | 26 | 132.81 |
| 06/18/2026 16:13 | 26 | 132.77 |
| 06/18/2026 16:13 | 42 | 132.90 |
| 06/18/2026 16:13 | 300 | 132.86 |
| 06/18/2026 16:13 | 100 | 132.85 |
| 06/18/2026 16:13 | 100 | 132.81 |
| 06/18/2026 16:13 | 100 | 132.81 |
| 06/18/2026 16:13 | 160 | 132.80 |
| 06/18/2026 16:13 | 100 | 132.80 |
| 06/18/2026 16:13 | 100 | 132.80 |
| 06/18/2026 16:13 | 1 | 132.80 |
| 06/18/2026 16:13 | 26 | 132.80 |
| 06/18/2026 16:13 | 1 | 132.80 |
| 06/18/2026 16:13 | 1 | 132.80 |
| 06/18/2026 16:13 | 1 | 132.80 |
| 06/18/2026 16:13 | 14 | 132.80 |
| 06/18/2026 16:13 | 6 | 132.75 |
| 06/18/2026 16:13 | 200 | 132.80 |
| 06/18/2026 16:13 | 100 | 132.80 |
| 06/18/2026 16:13 | 300 | 132.80 |
| 06/18/2026 16:13 | 160 | 132.78 |
| 06/18/2026 16:13 | 11 | 132.75 |
| 06/18/2026 16:13 | 50 | 132.74 |
| 06/18/2026 16:13 | 63 | 132.69 |
| 06/18/2026 16:13 | 4 | 132.67 |
| 06/18/2026 16:13 | 5 | 132.69 |
| 06/18/2026 16:13 | 5 | 132.60 |
| 06/18/2026 16:13 | 23 | 132.58 |
| 06/18/2026 16:13 | 25 | 132.54 |
| 06/18/2026 16:13 | 100 | 132.50 |
| 06/18/2026 16:13 | 25 | 132.50 |
| 06/18/2026 16:13 | 10 | 132.50 |
| 06/18/2026 16:13 | 50 | 132.49 |
| 06/18/2026 16:13 | 100 | 132.48 |
| 06/18/2026 16:13 | 12 | 132.46 |
| 06/18/2026 16:13 | 5 | 132.43 |
| 06/18/2026 16:13 | 6 | 132.42 |
| 06/18/2026 16:13 | 34 | 132.41 |
| 06/18/2026 16:13 | 258 | 132.41 |
| 06/18/2026 16:13 | 8 | 132.41 |
| 06/18/2026 16:13 | 100 | 132.41 |
| 06/18/2026 16:13 | 100 | 132.39 |
| 06/18/2026 16:13 | 25 | 132.33 |
| 06/18/2026 16:13 | 100 | 132.36 |
| 06/18/2026 16:13 | 100 | 132.31 |
| 06/18/2026 16:13 | 12 | 132.25 |
| 06/18/2026 16:13 | 88 | 132.25 |
| 06/18/2026 16:13 | 6 | 132.23 |
| 06/18/2026 16:13 | 6 | 132.21 |
| 06/18/2026 16:13 | 12 | 132.11 |
| 06/18/2026 16:13 | 12 | 132.12 |
| 06/18/2026 16:13 | 100 | 132.11 |
| 06/18/2026 16:13 | 100 | 132.11 |
| 06/18/2026 16:13 | 100 | 132.11 |
| 06/18/2026 16:13 | 50 | 132.11 |
| 06/18/2026 16:13 | 100 | 132.11 |
| 06/18/2026 16:13 | 50 | 132.12 |
| 06/18/2026 16:13 | 5 | 132.175 |
| 06/18/2026 16:13 | 31 | 132.105 |
| 06/18/2026 16:13 | 100 | 132.08 |
| 06/18/2026 16:13 | 20 | 132.07 |
| 06/18/2026 16:13 | 32 | 132.07 |
| 06/18/2026 16:13 | 157 | 132.07 |
| 06/18/2026 16:13 | 50 | 132.08 |
| 06/18/2026 16:13 | 18 | 132.09 |
| 06/18/2026 16:13 | 5 | 132.20 |
| 06/18/2026 16:13 | 50 | 132.20 |
| 06/18/2026 16:13 | 1 | 132.315 |
| 06/18/2026 16:13 | 100 | 132.32 |
| 06/18/2026 16:13 | 100 | 132.31 |
| 06/18/2026 16:13 | 100 | 132.31 |
| 06/18/2026 16:13 | 18 | 132.29 |
| 06/18/2026 16:13 | 45 | 132.19 |
| 06/18/2026 16:13 | 12 | 132.095 |
| 06/18/2026 16:13 | 1 | 132.095 |
| 06/18/2026 16:13 | 10 | 132.15 |
| 06/18/2026 16:13 | 50 | 132.14 |
| 06/18/2026 16:13 | 63 | 132.13 |
| 06/18/2026 16:13 | 100 | 132.10 |
| 06/18/2026 16:13 | 22 | 132.07 |
| 06/18/2026 16:13 | 2 | 132.00 |
| 06/18/2026 16:13 | 1 | 132.00 |
| 06/18/2026 16:13 | 12 | 132.00 |
| 06/18/2026 16:13 | 4 | 132.00 |
| 06/18/2026 16:13 | 40 | 132.00 |
| 06/18/2026 16:13 | 4 | 132.00 |
| 06/18/2026 16:13 | 4 | 132.00 |
| 06/18/2026 16:13 | 6 | 131.99 |
| 06/18/2026 16:13 | 6 | 131.97 |
| 06/18/2026 16:13 | 20 | 131.825 |
| 06/18/2026 16:13 | 63 | 131.82 |
| 06/18/2026 16:13 | 5 | 131.81 |
| 06/18/2026 16:13 | 21 | 131.81 |
| 06/18/2026 16:13 | 1 | 131.82 |
| 06/18/2026 16:13 | 91 | 131.79 |
| 06/18/2026 16:13 | 50 | 131.85 |
| 06/18/2026 16:13 | 12 | 132.01 |
| 06/18/2026 16:13 | 100 | 132.09 |
| 06/18/2026 16:13 | 4 | 132.06 |
| 06/18/2026 16:13 | 34 | 132.05 |
| 06/18/2026 16:13 | 52 | 132.05 |
| 06/18/2026 16:13 | 1 | 132.05 |
| 06/18/2026 16:13 | 47 | 132.05 |
| 06/18/2026 16:13 | 1 | 132.00 |
| 06/18/2026 16:13 | 200 | 131.99 |
| 06/18/2026 16:13 | 100 | 131.98 |
| 06/18/2026 16:13 | 100 | 131.95 |
| 06/18/2026 16:13 | 30 | 131.92 |
| 06/18/2026 16:13 | 100 | 131.92 |
| 06/18/2026 16:13 | 20 | 131.91 |
| 06/18/2026 16:13 | 100 | 131.89 |
| 06/18/2026 16:12 | 8 | 131.88 |
| 06/18/2026 16:12 | 100 | 131.86 |
| 06/18/2026 16:12 | 25 | 131.85 |
| 06/18/2026 16:12 | 25 | 131.85 |
| 06/18/2026 16:12 | 3 | 131.75 |
| 06/18/2026 16:12 | 2 | 131.80 |
| 06/18/2026 16:12 | 100 | 131.78 |
| 06/18/2026 16:12 | 100 | 131.76 |
| 06/18/2026 16:12 | 100 | 131.77 |
| 06/18/2026 16:12 | 50 | 131.87 |
| 06/18/2026 16:12 | 50 | 131.84 |
| 06/18/2026 16:12 | 66 | 131.87 |
| 06/18/2026 16:12 | 50 | 131.86 |
| 06/18/2026 16:12 | 34 | 131.85 |
| 06/18/2026 16:12 | 50 | 131.80 |
| 06/18/2026 16:12 | 95 | 131.88 |
| 06/18/2026 16:12 | 5 | 131.88 |
| 06/18/2026 16:12 | 100 | 131.87 |
| 06/18/2026 16:12 | 100 | 131.86 |
| 06/18/2026 16:12 | 100 | 131.84 |
| 06/18/2026 16:12 | 10 | 131.90 |
| 06/18/2026 16:12 | 100 | 131.89 |
| 06/18/2026 16:12 | 100 | 131.89 |
| 06/18/2026 16:12 | 200 | 131.88 |
| 06/18/2026 16:12 | 12 | 131.66 |
| 06/18/2026 16:12 | 100 | 131.77 |
| 06/18/2026 16:12 | 31 | 131.64 |
| 06/18/2026 16:12 | 72 | 131.64 |
| 06/18/2026 16:12 | 28 | 131.64 |
| 06/18/2026 16:12 | 14 | 131.64 |
| 06/18/2026 16:12 | 100 | 131.67 |
| 06/18/2026 16:12 | 300 | 131.67 |
| 06/18/2026 16:12 | 4 | 131.68 |
| 06/18/2026 16:12 | 4 | 131.68 |
| 06/18/2026 16:12 | 9 | 131.68 |
| 06/18/2026 16:12 | 40 | 131.68 |
| 06/18/2026 16:12 | 100 | 131.68 |
| 06/18/2026 16:12 | 50 | 131.71 |
| 06/18/2026 16:12 | 10 | 131.82 |
| 06/18/2026 16:12 | 2 | 131.82 |
| 06/18/2026 16:12 | 55 | 131.82 |
| 06/18/2026 16:12 | 1 | 131.82 |
| 06/18/2026 16:12 | 142 | 131.82 |
| 06/18/2026 16:12 | 63 | 131.77 |
| 06/18/2026 16:12 | 2 | 131.71 |
| 06/18/2026 16:12 | 100 | 131.79 |
| 06/18/2026 16:12 | 50 | 131.79 |
| 06/18/2026 16:12 | 39 | 131.77 |
| 06/18/2026 16:12 | 1 | 131.77 |
| 06/18/2026 16:12 | 60 | 131.77 |
| 06/18/2026 16:12 | 40 | 131.75 |
| 06/18/2026 16:12 | 100 | 131.65 |
| 06/18/2026 16:12 | 100 | 131.67 |
| 06/18/2026 16:12 | 100 | 131.70 |
| 06/18/2026 16:12 | 47 | 131.73 |
| 06/18/2026 16:12 | 6 | 131.73 |
| 06/18/2026 16:12 | 52 | 131.67 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 19 | 131.58 |
| 06/18/2026 16:12 | 64 | 131.58 |
| 06/18/2026 16:12 | 63 | 131.58 |
| 06/18/2026 16:12 | 14 | 131.58 |
| 06/18/2026 16:12 | 50 | 131.62 |
| 06/18/2026 16:12 | 32 | 131.57 |
| 06/18/2026 16:12 | 100 | 131.62 |
| 06/18/2026 16:12 | 6 | 131.59 |
| 06/18/2026 16:12 | 6 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.44 |
| 06/18/2026 16:12 | 10 | 131.54 |
| 06/18/2026 16:12 | 100 | 131.44 |
| 06/18/2026 16:12 | 3 | 131.49 |
| 06/18/2026 16:12 | 17 | 131.50 |
| 06/18/2026 16:12 | 33 | 131.50 |
| 06/18/2026 16:12 | 75 | 131.50 |
| 06/18/2026 16:12 | 20 | 131.51 |
| 06/18/2026 16:12 | 32 | 131.55 |
| 06/18/2026 16:12 | 3 | 131.55 |
| 06/18/2026 16:12 | 125 | 131.55 |
| 06/18/2026 16:12 | 10 | 131.53 |
| 06/18/2026 16:12 | 100 | 131.54 |
| 06/18/2026 16:12 | 5 | 131.55 |
| 06/18/2026 16:12 | 100 | 131.55 |
| 06/18/2026 16:12 | 5 | 131.64 |
| 06/18/2026 16:12 | 50 | 131.74 |
| 06/18/2026 16:12 | 1 | 131.74 |
| 06/18/2026 16:12 | 20 | 131.72 |
| 06/18/2026 16:12 | 15 | 131.59 |
| 06/18/2026 16:12 | 10 | 131.56 |
| 06/18/2026 16:12 | 63 | 131.66 |
| 06/18/2026 16:12 | 10 | 131.78 |
| 06/18/2026 16:12 | 100 | 131.63 |
| 06/18/2026 16:12 | 49 | 131.63 |
| 06/18/2026 16:12 | 1 | 131.63 |
| 06/18/2026 16:12 | 40 | 131.63 |
| 06/18/2026 16:12 | 50 | 131.61 |
| 06/18/2026 16:12 | 10 | 131.63 |
| 06/18/2026 16:12 | 50 | 131.525 |
| 06/18/2026 16:12 | 50 | 131.53 |
| 06/18/2026 16:12 | 100 | 131.53 |
| 06/18/2026 16:12 | 42 | 131.60 |
| 06/18/2026 16:12 | 100 | 131.60 |
| 06/18/2026 16:12 | 100 | 131.60 |
| 06/18/2026 16:12 | 58 | 131.60 |
| 06/18/2026 16:12 | 66 | 131.59 |
| 06/18/2026 16:12 | 11 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 19 | 131.59 |
| 06/18/2026 16:12 | 200 | 131.59 |
| 06/18/2026 16:12 | 99 | 131.59 |
| 06/18/2026 16:12 | 101 | 131.59 |
| 06/18/2026 16:12 | 99 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 4 | 131.59 |
| 06/18/2026 16:12 | 200 | 131.59 |
| 06/18/2026 16:12 | 118 | 131.59 |
| 06/18/2026 16:12 | 4 | 131.59 |
| 06/18/2026 16:12 | 6 | 131.57 |
| 06/18/2026 16:12 | 43 | 131.46 |
| 06/18/2026 16:12 | 20 | 131.46 |
| 06/18/2026 16:12 | 50 | 131.59 |
| 06/18/2026 16:12 | 50 | 131.59 |
| 06/18/2026 16:12 | 6 | 131.59 |
| 06/18/2026 16:12 | 414 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 14 | 131.55 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 16 | 131.59 |
| 06/18/2026 16:12 | 10 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 90 | 131.59 |
| 06/18/2026 16:12 | 10 | 131.59 |
| 06/18/2026 16:12 | 90 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 76 | 131.59 |
| 06/18/2026 16:12 | 12 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 88 | 131.59 |
| 06/18/2026 16:12 | 12 | 131.59 |
| 06/18/2026 16:12 | 88 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 26 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 88 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 97 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 83 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:12 | 14 | 131.59 |
| 06/18/2026 16:12 | 83 | 131.59 |
| 06/18/2026 16:12 | 17 | 131.57 |
| 06/18/2026 16:12 | 3 | 131.59 |
| 06/18/2026 16:12 | 97 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 99 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 99 | 131.59 |
| 06/18/2026 16:12 | 1 | 131.59 |
| 06/18/2026 16:12 | 88 | 131.59 |
| 06/18/2026 16:12 | 12 | 131.59 |
| 06/18/2026 16:12 | 100 | 131.59 |
| 06/18/2026 16:11 | 300 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.64 |
| 06/18/2026 16:11 | 100 | 131.64 |
| 06/18/2026 16:11 | 100 | 131.63 |
| 06/18/2026 16:11 | 50 | 131.48 |
| 06/18/2026 16:11 | 63 | 131.48 |
| 06/18/2026 16:11 | 63 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 63 | 131.48 |
| 06/18/2026 16:11 | 63 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 100 | 131.49 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 18 | 131.49 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.40 |
| 06/18/2026 16:11 | 26 | 131.56 |
| 06/18/2026 16:11 | 50 | 131.55 |
| 06/18/2026 16:11 | 6 | 131.54 |
| 06/18/2026 16:11 | 6 | 131.53 |
| 06/18/2026 16:11 | 6 | 131.52 |
| 06/18/2026 16:11 | 100 | 131.52 |
| 06/18/2026 16:11 | 6 | 131.51 |
| 06/18/2026 16:11 | 100 | 131.39 |
| 06/18/2026 16:11 | 25 | 131.53 |
| 06/18/2026 16:11 | 100 | 131.54 |
| 06/18/2026 16:11 | 22 | 131.74 |
| 06/18/2026 16:11 | 51 | 131.74 |
| 06/18/2026 16:11 | 63 | 131.73 |
| 06/18/2026 16:11 | 10 | 131.84 |
| 06/18/2026 16:11 | 6 | 131.81 |
| 06/18/2026 16:11 | 6 | 131.81 |
| 06/18/2026 16:11 | 6 | 131.73 |
| 06/18/2026 16:11 | 63 | 131.66 |
| 06/18/2026 16:11 | 50 | 131.72 |
| 06/18/2026 16:11 | 22 | 131.74 |
| 06/18/2026 16:11 | 65 | 131.68 |
| 06/18/2026 16:11 | 6 | 131.69 |
| 06/18/2026 16:11 | 64 | 131.67 |
| 06/18/2026 16:11 | 28 | 131.64 |
| 06/18/2026 16:11 | 6 | 131.69 |
| 06/18/2026 16:11 | 8 | 131.70 |
| 06/18/2026 16:11 | 34 | 131.71 |
| 06/18/2026 16:11 | 17 | 131.785 |
| 06/18/2026 16:11 | 22 | 131.70 |
| 06/18/2026 16:11 | 22 | 131.71 |
| 06/18/2026 16:11 | 23 | 131.69 |
| 06/18/2026 16:11 | 14 | 131.69 |
| 06/18/2026 16:11 | 63 | 131.69 |
| 06/18/2026 16:11 | 39 | 131.66 |
| 06/18/2026 16:11 | 160 | 131.59 |
| 06/18/2026 16:11 | 34 | 131.62 |
| 06/18/2026 16:11 | 71 | 131.69 |
| 06/18/2026 16:11 | 34 | 131.67 |
| 06/18/2026 16:11 | 22 | 131.70 |
| 06/18/2026 16:11 | 41 | 131.68 |
| 06/18/2026 16:11 | 22 | 131.70 |
| 06/18/2026 16:11 | 16 | 131.80 |
| 06/18/2026 16:11 | 6 | 131.78 |
| 06/18/2026 16:11 | 6 | 131.67 |
| 06/18/2026 16:11 | 6 | 131.64 |
| 06/18/2026 16:11 | 71 | 131.60 |
| 06/18/2026 16:11 | 22 | 131.62 |
| 06/18/2026 16:11 | 22 | 131.63 |
| 06/18/2026 16:11 | 160 | 131.61 |
| 06/18/2026 16:11 | 100 | 131.62 |
| 06/18/2026 16:11 | 20 | 131.485 |
| 06/18/2026 16:11 | 34 | 131.58 |
| 06/18/2026 16:11 | 63 | 131.58 |
| 06/18/2026 16:11 | 63 | 131.58 |
| 06/18/2026 16:11 | 63 | 131.61 |
| 06/18/2026 16:11 | 15 | 131.67 |
| 06/18/2026 16:11 | 6 | 131.81 |
| 06/18/2026 16:11 | 6 | 131.92 |
| 06/18/2026 16:11 | 6 | 131.87 |
| 06/18/2026 16:11 | 6 | 131.87 |
| 06/18/2026 16:11 | 6 | 131.85 |
| 06/18/2026 16:11 | 100 | 131.84 |
| 06/18/2026 16:11 | 22 | 131.85 |
| 06/18/2026 16:11 | 22 | 131.85 |
| 06/18/2026 16:11 | 50 | 131.92 |
| 06/18/2026 16:11 | 13 | 131.80 |
| 06/18/2026 16:11 | 30 | 131.80 |
| 06/18/2026 16:11 | 8 | 131.80 |
| 06/18/2026 16:11 | 48 | 131.80 |
| 06/18/2026 16:11 | 26 | 131.83 |
| 06/18/2026 16:11 | 22 | 131.83 |
| 06/18/2026 16:11 | 15 | 131.94 |
| 06/18/2026 16:11 | 13 | 131.79 |
| 06/18/2026 16:11 | 17 | 131.86 |
| 06/18/2026 16:11 | 14 | 131.86 |
| 06/18/2026 16:11 | 17 | 131.86 |
| 06/18/2026 16:11 | 43 | 131.86 |
| 06/18/2026 16:11 | 70 | 131.86 |
| 06/18/2026 16:11 | 15 | 131.92 |
| 06/18/2026 16:11 | 6 | 131.90 |
| 06/18/2026 16:11 | 13 | 131.74 |
| 06/18/2026 16:11 | 13 | 131.74 |
| 06/18/2026 16:11 | 71 | 131.74 |
| 06/18/2026 16:11 | 13 | 131.79 |
| 06/18/2026 16:11 | 32 | 131.74 |
| 06/18/2026 16:11 | 22 | 131.75 |
| 06/18/2026 16:11 | 71 | 131.76 |
| 06/18/2026 16:11 | 71 | 131.74 |
| 06/18/2026 16:11 | 44 | 131.78 |
| 06/18/2026 16:11 | 9 | 131.76 |
| 06/18/2026 16:11 | 19 | 131.81 |
| 06/18/2026 16:11 | 22 | 131.81 |
| 06/18/2026 16:11 | 22 | 131.81 |
| 06/18/2026 16:11 | 22 | 131.79 |
| 06/18/2026 16:11 | 12 | 131.88 |
| 06/18/2026 16:11 | 71 | 131.71 |
| 06/18/2026 16:11 | 47 | 131.71 |
| 06/18/2026 16:11 | 13 | 131.71 |
| 06/18/2026 16:11 | 160 | 131.68 |
| 06/18/2026 16:11 | 19 | 131.76 |
| 06/18/2026 16:11 | 22 | 131.82 |
| 06/18/2026 16:11 | 52 | 131.79 |
| 06/18/2026 16:11 | 71 | 131.72 |
| 06/18/2026 16:11 | 37 | 131.77 |
| 06/18/2026 16:11 | 63 | 131.78 |
| 06/18/2026 16:11 | 100 | 131.92 |
| 06/18/2026 16:11 | 100 | 131.90 |
| 06/18/2026 16:11 | 2 | 131.80 |
| 06/18/2026 16:11 | 22 | 131.69 |
| 06/18/2026 16:11 | 27 | 131.78 |
| 06/18/2026 16:11 | 38 | 131.78 |
| 06/18/2026 16:11 | 20 | 131.78 |
| 06/18/2026 16:11 | 27 | 131.78 |
| 06/18/2026 16:11 | 20 | 131.78 |
| 06/18/2026 16:11 | 26 | 131.78 |
| 06/18/2026 16:11 | 22 | 131.69 |
| 06/18/2026 16:11 | 42 | 131.78 |
| 06/18/2026 16:11 | 22 | 131.69 |
| 06/18/2026 16:11 | 71 | 131.66 |
| 06/18/2026 16:11 | 4 | 131.79 |
| 06/18/2026 16:11 | 12 | 131.79 |
| 06/18/2026 16:11 | 20 | 131.79 |
| 06/18/2026 16:11 | 26 | 131.79 |
| 06/18/2026 16:11 | 100 | 131.70 |
| 06/18/2026 16:11 | 22 | 131.63 |
| 06/18/2026 16:11 | 26 | 131.63 |
| 06/18/2026 16:11 | 600 | 131.79 |
| 06/18/2026 16:11 | 32 | 131.79 |
| 06/18/2026 16:11 | 6 | 131.66 |
| 06/18/2026 16:11 | 34 | 131.68 |
| 06/18/2026 16:11 | 100 | 131.78 |
| 06/18/2026 16:11 | 200 | 131.78 |
| 06/18/2026 16:11 | 100 | 131.69 |
| 06/18/2026 16:11 | 22 | 131.62 |
| 06/18/2026 16:11 | 34 | 131.57 |
| 06/18/2026 16:11 | 71 | 131.57 |
| 06/18/2026 16:11 | 71 | 131.55 |
| 06/18/2026 16:11 | 19 | 131.51 |
| 06/18/2026 16:11 | 38 | 131.55 |
| 06/18/2026 16:11 | 22 | 131.55 |
| 06/18/2026 16:11 | 600 | 131.68 |
| 06/18/2026 16:11 | 29 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 64 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 71 | 131.49 |
| 06/18/2026 16:11 | 97 | 131.58 |
| 06/18/2026 16:11 | 160 | 131.63 |
| 06/18/2026 16:11 | 38 | 131.60 |
| 06/18/2026 16:11 | 37 | 131.60 |
| 06/18/2026 16:11 | 42 | 131.60 |
| 06/18/2026 16:11 | 27 | 131.60 |
| 06/18/2026 16:11 | 16 | 131.60 |
| 06/18/2026 16:11 | 4 | 131.60 |
| 06/18/2026 16:11 | 16 | 131.60 |
| 06/18/2026 16:11 | 160 | 131.58 |
| 06/18/2026 16:11 | 160 | 131.59 |
| 06/18/2026 16:11 | 200 | 131.59 |
| 06/18/2026 16:11 | 26 | 131.52 |
| 06/18/2026 16:11 | 26 | 131.52 |
| 06/18/2026 16:11 | 26 | 131.52 |
| 06/18/2026 16:11 | 100 | 131.65 |
| 06/18/2026 16:11 | 100 | 131.65 |
| 06/18/2026 16:11 | 100 | 131.56 |
| 06/18/2026 16:11 | 100 | 131.47 |
| 06/18/2026 16:11 | 52 | 131.46 |
| 06/18/2026 16:11 | 48 | 131.46 |
| 06/18/2026 16:11 | 160 | 131.50 |
| 06/18/2026 16:11 | 44 | 131.46 |
| 06/18/2026 16:11 | 160 | 131.23 |
| 06/18/2026 16:11 | 6 | 131.31 |
| 06/18/2026 16:11 | 37 | 131.325 |
| 06/18/2026 16:11 | 63 | 131.325 |
| 06/18/2026 16:11 | 100 | 131.49 |
| 06/18/2026 16:11 | 13950 | 131.50 |
| 06/18/2026 16:11 | 43 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.49 |
| 06/18/2026 16:11 | 200 | 131.49 |
| 06/18/2026 16:11 | 100 | 131.47 |
| 06/18/2026 16:11 | 4840 | 131.50 |
| 06/18/2026 16:11 | 200 | 131.50 |
| 06/18/2026 16:11 | 18 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.49 |
| 06/18/2026 16:11 | 100 | 131.48 |
| 06/18/2026 16:11 | 42 | 131.46 |
| 06/18/2026 16:11 | 58 | 131.46 |
| 06/18/2026 16:11 | 100 | 131.45 |
| 06/18/2026 16:11 | 160 | 131.41 |
| 06/18/2026 16:11 | 160 | 131.40 |
| 06/18/2026 16:11 | 160 | 131.38 |
| 06/18/2026 16:11 | 100 | 131.31 |
| 06/18/2026 16:11 | 100 | 131.31 |
| 06/18/2026 16:11 | 100 | 131.29 |
| 06/18/2026 16:11 | 100 | 131.31 |
| 06/18/2026 16:11 | 100 | 131.31 |
| 06/18/2026 16:11 | 100 | 131.30 |
| 06/18/2026 16:11 | 16 | 131.27 |
| 06/18/2026 16:11 | 600 | 131.25 |
| 06/18/2026 16:11 | 160 | 131.195 |
| 06/18/2026 16:11 | 92 | 131.12 |
| 06/18/2026 16:11 | 6 | 131.12 |
| 06/18/2026 16:11 | 6 | 131.12 |
| 06/18/2026 16:11 | 96 | 131.12 |
| 06/18/2026 16:11 | 100 | 131.12 |
| 06/18/2026 16:11 | 20 | 131.10 |
| 06/18/2026 16:11 | 50 | 131.09 |
| 06/18/2026 16:11 | 100 | 131.00 |
| 06/18/2026 16:11 | 39 | 130.94 |
| 06/18/2026 16:11 | 34 | 130.94 |
| 06/18/2026 16:11 | 100 | 130.98 |
| 06/18/2026 16:11 | 100 | 130.90 |
| 06/18/2026 16:11 | 100 | 130.90 |
| 06/18/2026 16:11 | 34 | 130.90 |
| 06/18/2026 16:11 | 6 | 130.89 |
| 06/18/2026 16:11 | 100 | 130.89 |
| 06/18/2026 16:11 | 100 | 130.87 |
| 06/18/2026 16:11 | 6 | 130.83 |
| 06/18/2026 16:11 | 6 | 130.82 |
| 06/18/2026 16:11 | 6 | 130.80 |
| 06/18/2026 16:11 | 200 | 130.78 |
| 06/18/2026 16:11 | 2 | 130.775 |
| 06/18/2026 16:11 | 20 | 130.66 |
| 06/18/2026 16:11 | 40 | 130.66 |
| 06/18/2026 16:11 | 10 | 130.68 |
| 06/18/2026 16:11 | 100 | 130.70 |
| 06/18/2026 16:11 | 36 | 130.82 |
| 06/18/2026 16:11 | 50 | 130.82 |
| 06/18/2026 16:11 | 100 | 130.82 |
| 06/18/2026 16:11 | 14 | 130.84 |
| 06/18/2026 16:11 | 100 | 130.83 |
| 06/18/2026 16:11 | 52 | 130.77 |
| 06/18/2026 16:11 | 48 | 130.77 |
| 06/18/2026 16:11 | 29 | 130.73 |
| 06/18/2026 16:11 | 100 | 130.73 |
| 06/18/2026 16:11 | 12 | 130.68 |
| 06/18/2026 16:11 | 160 | 130.58 |
| 06/18/2026 16:11 | 486 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 25 | 130.62 |
| 06/18/2026 16:11 | 75 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 28 | 130.62 |
| 06/18/2026 16:11 | 72 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 15 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 85 | 130.62 |
| 06/18/2026 16:11 | 15 | 130.62 |
| 06/18/2026 16:11 | 20 | 130.62 |
| 06/18/2026 16:11 | 1 | 130.62 |
| 06/18/2026 16:11 | 64 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 14 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 14 | 130.60 |
| 06/18/2026 16:11 | 93 | 130.50 |
| 06/18/2026 16:11 | 2 | 130.50 |
| 06/18/2026 16:11 | 100 | 130.50 |
| 06/18/2026 16:11 | 2 | 130.62 |
| 06/18/2026 16:11 | 12 | 130.62 |
| 06/18/2026 16:11 | 88 | 130.62 |
| 06/18/2026 16:11 | 6 | 130.62 |
| 06/18/2026 16:11 | 6 | 130.62 |
| 06/18/2026 16:11 | 136 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 1 | 130.58 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 136 | 130.62 |
| 06/18/2026 16:11 | 48 | 130.56 |
| 06/18/2026 16:11 | 164 | 130.62 |
| 06/18/2026 16:11 | 100 | 130.62 |
| 06/18/2026 16:11 | 178 | 130.62 |
| 06/18/2026 16:11 | 5 | 130.59 |
| 06/18/2026 16:11 | 2 | 130.56 |
| 06/18/2026 16:11 | 29 | 130.54 |
| 06/18/2026 16:11 | 29 | 130.52 |
| 06/18/2026 16:11 | 24 | 130.46 |
| 06/18/2026 16:11 | 3 | 130.45 |
| 06/18/2026 16:11 | 100 | 130.45 |
| 06/18/2026 16:11 | 1 | 130.41 |
| 06/18/2026 16:11 | 1 | 130.44 |
| 06/18/2026 16:11 | 1 | 130.425 |
| 06/18/2026 16:11 | 100 | 130.52 |
| 06/18/2026 16:11 | 1 | 130.53 |
| 06/18/2026 16:11 | 69 | 130.53 |
| 06/18/2026 16:11 | 64 | 130.52 |
| 06/18/2026 16:11 | 34 | 130.525 |
| 06/18/2026 16:11 | 1 | 130.52 |
| 06/18/2026 16:11 | 1 | 130.52 |
| 06/18/2026 16:11 | 1 | 130.47 |
| 06/18/2026 16:11 | 99 | 130.47 |
| 06/18/2026 16:11 | 1 | 130.48 |
| 06/18/2026 16:11 | 1 | 130.50 |
| 06/18/2026 16:11 | 9 | 130.50 |
| 06/18/2026 16:11 | 5 | 130.50 |
| 06/18/2026 16:11 | 15 | 130.55 |
| 06/18/2026 16:11 | 15 | 130.53 |
| 06/18/2026 16:11 | 37 | 130.57 |
| 06/18/2026 16:11 | 63 | 130.57 |
| 06/18/2026 16:11 | 15 | 130.52 |
| 06/18/2026 16:11 | 6 | 130.57 |
| 06/18/2026 16:11 | 15 | 130.52 |
| 06/18/2026 16:11 | 1 | 130.58 |
| 06/18/2026 16:11 | 30 | 130.59 |
| 06/18/2026 16:11 | 20 | 130.59 |
| 06/18/2026 16:11 | 100 | 130.60 |
| 06/18/2026 16:11 | 2 | 130.60 |
| 06/18/2026 16:11 | 1 | 130.60 |
| 06/18/2026 16:11 | 2 | 130.66 |
| 06/18/2026 16:11 | 1 | 130.68 |
| 06/18/2026 16:11 | 300 | 130.74 |
| 06/18/2026 16:11 | 200 | 130.74 |
| 06/18/2026 16:11 | 2 | 130.95 |
| 06/18/2026 16:11 | 37 | 130.895 |
| 06/18/2026 16:11 | 50 | 130.895 |
| 06/18/2026 16:11 | 50 | 130.89 |
| 06/18/2026 16:11 | 50 | 130.83 |
| 06/18/2026 16:11 | 100 | 130.83 |
| 06/18/2026 16:11 | 50 | 130.83 |
| 06/18/2026 16:11 | 26 | 131.00 |
| 06/18/2026 16:11 | 100 | 131.00 |
| 06/18/2026 16:11 | 46 | 130.99 |
| 06/18/2026 16:11 | 6 | 130.98 |
| 06/18/2026 16:11 | 4 | 130.92 |
| 06/18/2026 16:11 | 50 | 130.94 |
| 06/18/2026 16:11 | 50 | 130.94 |
| 06/18/2026 16:11 | 50 | 130.94 |
| 06/18/2026 16:11 | 300 | 130.98 |
| 06/18/2026 16:11 | 84 | 130.98 |
| 06/18/2026 16:11 | 216 | 130.98 |
| 06/18/2026 16:11 | 176 | 131.00 |
| 06/18/2026 16:11 | 31 | 131.00 |
| 06/18/2026 16:11 | 100 | 131.00 |
| 06/18/2026 16:11 | 40 | 131.00 |
| 06/18/2026 16:11 | 60 | 131.00 |
| 06/18/2026 16:11 | 2 | 131.00 |
| 06/18/2026 16:11 | 4 | 131.00 |
| 06/18/2026 16:11 | 10 | 131.00 |
| 06/18/2026 16:11 | 79 | 131.00 |
| 06/18/2026 16:11 | 40 | 131.01 |
| 06/18/2026 16:11 | 188 | 131.04 |
| 06/18/2026 16:11 | 178 | 131.04 |
| 06/18/2026 16:11 | 40 | 131.05 |
| 06/18/2026 16:11 | 175 | 131.085 |
| 06/18/2026 16:11 | 95 | 131.16 |
| 06/18/2026 16:11 | 100 | 131.085 |
| 06/18/2026 16:11 | 93 | 131.03 |
| 06/18/2026 16:11 | 100 | 131.085 |
| 06/18/2026 16:11 | 1 | 131.22 |
| 06/18/2026 16:11 | 47 | 131.22 |
| 06/18/2026 16:11 | 18 | 131.25 |
| 06/18/2026 16:11 | 40 | 131.25 |
| 06/18/2026 16:11 | 60 | 131.25 |
| 06/18/2026 16:11 | 100 | 131.25 |
| 06/18/2026 16:11 | 100 | 131.25 |
| 06/18/2026 16:11 | 6 | 131.23 |
| 06/18/2026 16:11 | 160 | 131.23 |
| 06/18/2026 16:11 | 100 | 131.16 |
| 06/18/2026 16:11 | 84 | 131.25 |
| 06/18/2026 16:11 | 100 | 131.25 |
| 06/18/2026 16:11 | 160 | 131.24 |
| 06/18/2026 16:11 | 100 | 131.24 |
| 06/18/2026 16:11 | 100 | 131.20 |
| 06/18/2026 16:11 | 34 | 131.20 |
| 06/18/2026 16:11 | 6 | 131.13 |
| 06/18/2026 16:11 | 40 | 131.01 |
| 06/18/2026 16:11 | 6 | 131.02 |
| 06/18/2026 16:11 | 20 | 131.05 |
| 06/18/2026 16:11 | 84 | 131.23 |
| 06/18/2026 16:11 | 100 | 131.185 |
| 06/18/2026 16:11 | 300 | 131.185 |
| 06/18/2026 16:11 | 100 | 131.185 |
| 06/18/2026 16:11 | 88 | 131.08 |
| 06/18/2026 16:11 | 34 | 131.18 |
| 06/18/2026 16:11 | 44 | 131.18 |
| 06/18/2026 16:11 | 120 | 131.18 |
| 06/18/2026 16:11 | 100 | 131.22 |
| 06/18/2026 16:11 | 100 | 131.22 |
| 06/18/2026 16:11 | 2 | 131.10 |
| 06/18/2026 16:11 | 48 | 131.10 |
| 06/18/2026 16:11 | 2 | 131.11 |
| 06/18/2026 16:11 | 63 | 131.15 |
| 06/18/2026 16:11 | 10 | 131.20 |
| 06/18/2026 16:11 | 100 | 131.255 |
| 06/18/2026 16:11 | 40 | 131.255 |
| 06/18/2026 16:11 | 160 | 131.255 |
| 06/18/2026 16:11 | 50 | 131.29 |
| 06/18/2026 16:11 | 5 | 131.30 |
| 06/18/2026 16:11 | 37 | 131.36 |
| 06/18/2026 16:11 | 63 | 131.36 |
| 06/18/2026 16:11 | 37 | 131.41 |
| 06/18/2026 16:11 | 63 | 131.41 |
| 06/18/2026 16:11 | 51 | 131.50 |
| 06/18/2026 16:11 | 18 | 131.50 |
| 06/18/2026 16:11 | 99 | 131.49 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 71 | 131.50 |
| 06/18/2026 16:11 | 29 | 131.50 |
| 06/18/2026 16:11 | 58 | 131.50 |
| 06/18/2026 16:11 | 13 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.495 |
| 06/18/2026 16:11 | 100 | 131.495 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 42 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 25 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 547 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 752 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 25 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 64 | 131.50 |
| 06/18/2026 16:11 | 81 | 131.50 |
| 06/18/2026 16:11 | 82 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 18 | 131.50 |
| 06/18/2026 16:11 | 82 | 131.50 |
| 06/18/2026 16:11 | 18 | 131.50 |
| 06/18/2026 16:11 | 1173 | 131.50 |
| 06/18/2026 16:11 | 37 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 95 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 89 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 99 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 95 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 25 | 131.50 |
| 06/18/2026 16:11 | 75 | 131.50 |
| 06/18/2026 16:11 | 25 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 17 | 131.50 |
| 06/18/2026 16:11 | 14 | 131.50 |
| 06/18/2026 16:11 | 69 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 172 | 131.50 |
| 06/18/2026 16:11 | 40 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.49 |
| 06/18/2026 16:11 | 12 | 131.49 |
| 06/18/2026 16:11 | 100 | 131.49 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 96 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 23 | 131.50 |
| 06/18/2026 16:11 | 77 | 131.50 |
| 06/18/2026 16:11 | 23 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 99 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 516 | 131.50 |
| 06/18/2026 16:11 | 40 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 26 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 10 | 131.50 |
| 06/18/2026 16:11 | 90 | 131.50 |
| 06/18/2026 16:11 | 10 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 262 | 131.50 |
| 06/18/2026 16:11 | 68 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 32 | 131.50 |
| 06/18/2026 16:11 | 68 | 131.50 |
| 06/18/2026 16:11 | 8 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 76 | 131.50 |
| 06/18/2026 16:11 | 24 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 145 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 95 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 67 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 50 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 64 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 23 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 516 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 36 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 89 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 95 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 53 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 500 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 69 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 94 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 5 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 82 | 131.50 |
| 06/18/2026 16:11 | 6 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 70 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 26 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 50 | 131.50 |
| 06/18/2026 16:11 | 38 | 131.50 |
| 06/18/2026 16:11 | 50 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 72 | 131.50 |
| 06/18/2026 16:11 | 23 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 66 | 131.50 |
| 06/18/2026 16:11 | 34 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 64 | 131.50 |
| 06/18/2026 16:11 | 11 | 131.50 |
| 06/18/2026 16:11 | 19 | 131.50 |
| 06/18/2026 16:11 | 34 | 131.50 |
| 06/18/2026 16:11 | 47 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 342 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 87 | 131.50 |
| 06/18/2026 16:11 | 13 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 88 | 131.50 |
| 06/18/2026 16:11 | 12 | 131.50 |
| 06/18/2026 16:11 | 99 | 131.50 |
| 06/18/2026 16:11 | 100 | 131.50 |
| 06/18/2026 16:11 | 1 | 131.50 |
| 06/18/2026 16:11 | 15 | 131.50 |
| 06/18/2026 16:11 | 125 | 131.50 |
| 06/18/2026 16:11 | 14 | 131.50 |
| 06/18/2026 16:11 | 8 | 131.50 |
| 06/18/2026 16:11 | 120 | 131.55 |
| 06/18/2026 16:11 | 1 | 131.57 |
| 06/18/2026 16:11 | 8 | 131.57 |
| 06/18/2026 16:11 | 1 | 131.60 |
| 06/18/2026 16:11 | 1 | 131.68 |
| 06/18/2026 16:11 | 6 | 131.71 |
| 06/18/2026 16:11 | 6 | 131.73 |
| 06/18/2026 16:11 | 100 | 131.73 |
| 06/18/2026 16:11 | 6 | 131.73 |
| 06/18/2026 16:11 | 600 | 131.75 |
| 06/18/2026 16:11 | 200 | 131.76 |
| 06/18/2026 16:11 | 100 | 131.76 |
| 06/18/2026 16:11 | 1 | 131.77 |
| 06/18/2026 16:11 | 6 | 131.78 |
| 06/18/2026 16:11 | 34 | 131.80 |
| 06/18/2026 16:11 | 10 | 131.80 |
| 06/18/2026 16:11 | 50 | 131.81 |
| 06/18/2026 16:11 | 100 | 131.81 |
| 06/18/2026 16:11 | 100 | 131.82 |
| 06/18/2026 16:11 | 100 | 131.82 |
| 06/18/2026 16:11 | 100 | 131.84 |
| 06/18/2026 16:11 | 160 | 131.86 |
| 06/18/2026 16:11 | 100 | 131.89 |
| 06/18/2026 16:11 | 14 | 131.90 |
| 06/18/2026 16:11 | 50 | 131.955 |
| 06/18/2026 16:11 | 100 | 132.00 |
| 06/18/2026 16:11 | 100 | 131.95 |
| 06/18/2026 16:11 | 47 | 131.89 |
| 06/18/2026 16:11 | 6 | 131.89 |
| 06/18/2026 16:11 | 20 | 131.87 |
| 06/18/2026 16:11 | 6 | 131.85 |
| 06/18/2026 16:11 | 30 | 131.85 |
| 06/18/2026 16:11 | 70 | 131.85 |
| 06/18/2026 16:11 | 22 | 131.76 |
| 06/18/2026 16:11 | 1 | 131.76 |
| 06/18/2026 16:11 | 57 | 131.76 |
| 06/18/2026 16:11 | 20 | 131.76 |
| 06/18/2026 16:10 | 50 | 131.72 |
| 06/18/2026 16:10 | 83 | 131.72 |
| 06/18/2026 16:10 | 17 | 131.72 |
| 06/18/2026 16:10 | 97 | 131.71 |
| 06/18/2026 16:10 | 3 | 131.71 |
| 06/18/2026 16:10 | 97 | 131.69 |
| 06/18/2026 16:10 | 63 | 131.69 |
| 06/18/2026 16:10 | 100 | 131.63 |
| 06/18/2026 16:10 | 124 | 131.635 |
| 06/18/2026 16:10 | 27 | 131.635 |
| 06/18/2026 16:10 | 63 | 131.675 |
| 06/18/2026 16:10 | 21 | 131.68 |
| 06/18/2026 16:10 | 100 | 131.675 |
| 06/18/2026 16:10 | 5 | 131.70 |
| 06/18/2026 16:10 | 9 | 131.70 |
| 06/18/2026 16:10 | 1 | 131.70 |
| 06/18/2026 16:10 | 30 | 131.73 |
| 06/18/2026 16:10 | 1 | 131.73 |
| 06/18/2026 16:10 | 5 | 131.82 |
| 06/18/2026 16:10 | 50 | 131.795 |
| 06/18/2026 16:10 | 7 | 131.77 |
| 06/18/2026 16:10 | 13 | 131.77 |
| 06/18/2026 16:10 | 1 | 131.80 |
| 06/18/2026 16:10 | 10 | 131.80 |
| 06/18/2026 16:10 | 5 | 131.80 |
| 06/18/2026 16:10 | 16 | 131.81 |
| 06/18/2026 16:10 | 100 | 131.81 |
| 06/18/2026 16:10 | 50 | 131.81 |
| 06/18/2026 16:10 | 100 | 131.84 |
| 06/18/2026 16:10 | 10 | 131.83 |
| 06/18/2026 16:10 | 3 | 131.86 |
| 06/18/2026 16:10 | 64 | 131.86 |
| 06/18/2026 16:10 | 6 | 131.86 |
| 06/18/2026 16:10 | 200 | 132.00 |
| 06/18/2026 16:10 | 100 | 132.00 |
| 06/18/2026 16:10 | 199 | 131.96 |
| 06/18/2026 16:10 | 100 | 131.96 |
| 06/18/2026 16:10 | 100 | 131.96 |
| 06/18/2026 16:10 | 51 | 131.96 |
| 06/18/2026 16:10 | 49 | 131.96 |
| 06/18/2026 16:10 | 100 | 131.96 |
| 06/18/2026 16:10 | 38 | 131.96 |
| 06/18/2026 16:10 | 8 | 131.92 |
| 06/18/2026 16:10 | 1 | 131.95 |
| 06/18/2026 16:10 | 1 | 131.96 |
| 06/18/2026 16:10 | 1 | 131.96 |
| 06/18/2026 16:10 | 60 | 131.96 |
| 06/18/2026 16:10 | 1 | 131.96 |
| 06/18/2026 16:10 | 100 | 131.96 |
| 06/18/2026 16:10 | 99 | 131.96 |
| 06/18/2026 16:10 | 1 | 131.96 |
| 06/18/2026 16:10 | 50 | 131.83 |
| 06/18/2026 16:10 | 50 | 131.87 |
| 06/18/2026 16:10 | 6 | 131.81 |
| 06/18/2026 16:10 | 100 | 131.85 |
| 06/18/2026 16:10 | 88 | 131.83 |
| 06/18/2026 16:10 | 6 | 131.83 |
| 06/18/2026 16:10 | 6 | 131.83 |
| 06/18/2026 16:10 | 11 | 131.81 |
| 06/18/2026 16:10 | 87 | 131.80 |
| 06/18/2026 16:10 | 11 | 131.78 |
| 06/18/2026 16:10 | 1 | 131.81 |
| 06/18/2026 16:10 | 5 | 131.80 |
| 06/18/2026 16:10 | 50 | 131.88 |
| 06/18/2026 16:10 | 27 | 131.94 |
| 06/18/2026 16:10 | 30 | 131.94 |
| 06/18/2026 16:10 | 5 | 131.94 |
| 06/18/2026 16:10 | 30 | 131.94 |
| 06/18/2026 16:10 | 19 | 131.94 |
| 06/18/2026 16:10 | 30 | 131.94 |
| 06/18/2026 16:10 | 19 | 131.94 |
| 06/18/2026 16:10 | 30 | 131.94 |
| 06/18/2026 16:10 | 100 | 132.00 |
| 06/18/2026 16:10 | 499 | 132.00 |
| 06/18/2026 16:10 | 100 | 131.99 |
| 06/18/2026 16:10 | 1 | 132.00 |
| 06/18/2026 16:10 | 1 | 131.99 |
| 06/18/2026 16:10 | 100 | 131.97 |
| 06/18/2026 16:10 | 5 | 131.85 |
| 06/18/2026 16:10 | 100 | 131.79 |
| 06/18/2026 16:10 | 5 | 131.80 |
| 06/18/2026 16:10 | 1 | 131.81 |
| 06/18/2026 16:10 | 1 | 131.82 |
| 06/18/2026 16:10 | 10 | 131.98 |
| 06/18/2026 16:10 | 100 | 131.95 |
| 06/18/2026 16:10 | 1 | 131.93 |
| 06/18/2026 16:10 | 16 | 131.94 |
| 06/18/2026 16:10 | 2 | 131.94 |
| 06/18/2026 16:10 | 289 | 131.94 |
| 06/18/2026 16:10 | 200 | 131.94 |
| 06/18/2026 16:10 | 199 | 131.94 |
| 06/18/2026 16:10 | 1 | 131.94 |
| 06/18/2026 16:10 | 133 | 131.94 |
| 06/18/2026 16:10 | 200 | 131.94 |
| 06/18/2026 16:10 | 37 | 131.94 |
| 06/18/2026 16:10 | 63 | 131.94 |
| 06/18/2026 16:10 | 100 | 131.81 |
| 06/18/2026 16:10 | 20 | 131.80 |
| 06/18/2026 16:10 | 1 | 131.91 |
| 06/18/2026 16:10 | 20 | 131.93 |
| 06/18/2026 16:10 | 100 | 131.92 |
| 06/18/2026 16:10 | 20 | 131.92 |
| 06/18/2026 16:10 | 20 | 131.92 |
| 06/18/2026 16:10 | 86 | 131.75 |
| 06/18/2026 16:10 | 100 | 131.68 |
| 06/18/2026 16:10 | 14 | 131.75 |
| 06/18/2026 16:10 | 6 | 131.73 |
| 06/18/2026 16:10 | 100 | 131.68 |
| 06/18/2026 16:10 | 100 | 131.64 |
| 06/18/2026 16:10 | 12 | 131.60 |
| 06/18/2026 16:10 | 1 | 131.61 |
| 06/18/2026 16:10 | 17 | 131.61 |
| 06/18/2026 16:10 | 1 | 131.645 |
| 06/18/2026 16:10 | 12 | 131.645 |
| 06/18/2026 16:10 | 100 | 131.645 |
| 06/18/2026 16:10 | 1 | 131.64 |
| 06/18/2026 16:10 | 10 | 131.64 |
| 06/18/2026 16:10 | 50 | 131.64 |
| 06/18/2026 16:10 | 12 | 131.67 |
| 06/18/2026 16:10 | 190 | 131.67 |
| 06/18/2026 16:10 | 5 | 131.68 |
| 06/18/2026 16:10 | 100 | 131.68 |
| 06/18/2026 16:10 | 34 | 131.70 |
| 06/18/2026 16:10 | 5 | 131.70 |
| 06/18/2026 16:10 | 5 | 131.70 |
| 06/18/2026 16:10 | 18 | 131.72 |
| 06/18/2026 16:10 | 12 | 131.74 |
| 06/18/2026 16:10 | 11 | 131.85 |
| 06/18/2026 16:10 | 18 | 131.73 |
| 06/18/2026 16:10 | 18 | 131.73 |
| 06/18/2026 16:10 | 18 | 131.73 |
| 06/18/2026 16:10 | 100 | 131.75 |
| 06/18/2026 16:10 | 8 | 131.76 |
| 06/18/2026 16:10 | 8 | 131.76 |
| 06/18/2026 16:10 | 3 | 131.78 |
| 06/18/2026 16:10 | 5 | 131.81 |
| 06/18/2026 16:10 | 30 | 131.90 |
| 06/18/2026 16:10 | 10 | 131.92 |
| 06/18/2026 16:10 | 10 | 131.93 |
| 06/18/2026 16:10 | 60 | 131.96 |
| 06/18/2026 16:10 | 100 | 131.96 |
| 06/18/2026 16:10 | 40 | 131.99 |
| 06/18/2026 16:10 | 158 | 131.99 |
| 06/18/2026 16:10 | 47 | 132.00 |
| 06/18/2026 16:10 | 45 | 132.00 |
| 06/18/2026 16:10 | 100 | 132.00 |
| 06/18/2026 16:10 | 8 | 132.00 |
| 06/18/2026 16:10 | 5 | 132.00 |
| 06/18/2026 16:10 | 20 | 132.00 |
| 06/18/2026 16:10 | 100 | 132.00 |
| 06/18/2026 16:10 | 20 | 132.00 |
| 06/18/2026 16:10 | 5 | 132.01 |
| 06/18/2026 16:10 | 3 | 132.01 |
| 06/18/2026 16:10 | 50 | 132.02 |
| 06/18/2026 16:10 | 92 | 132.02 |
| 06/18/2026 16:10 | 8 | 132.02 |
| 06/18/2026 16:10 | 63 | 132.08 |
| 06/18/2026 16:10 | 4 | 132.23 |
| 06/18/2026 16:10 | 6 | 132.21 |
| 06/18/2026 16:09 | 100 | 132.25 |
| 06/18/2026 16:09 | 100 | 132.25 |
| 06/18/2026 16:09 | 100 | 132.25 |
| 06/18/2026 16:09 | 70 | 132.24 |
| 06/18/2026 16:09 | 30 | 132.24 |
| 06/18/2026 16:09 | 100 | 132.23 |
| 06/18/2026 16:09 | 100 | 132.23 |
| 06/18/2026 16:09 | 100 | 132.23 |
| 06/18/2026 16:09 | 30 | 132.20 |
| 06/18/2026 16:09 | 20 | 132.18 |
| 06/18/2026 16:09 | 34 | 132.18 |
| 06/18/2026 16:09 | 166 | 132.18 |
| 06/18/2026 16:09 | 300 | 132.18 |
| 06/18/2026 16:09 | 34 | 132.17 |
| 06/18/2026 16:09 | 94 | 132.15 |
| 06/18/2026 16:09 | 6 | 132.15 |
| 06/18/2026 16:09 | 50 | 132.09 |
| 06/18/2026 16:09 | 50 | 132.09 |
| 06/18/2026 16:09 | 100 | 132.09 |
| 06/18/2026 16:09 | 6 | 131.99 |
| 06/18/2026 16:09 | 100 | 132.06 |
| 06/18/2026 16:09 | 100 | 132.12 |
| 06/18/2026 16:09 | 99 | 132.12 |
| 06/18/2026 16:09 | 1 | 132.12 |
| 06/18/2026 16:09 | 100 | 132.12 |
| 06/18/2026 16:09 | 100 | 132.12 |
| 06/18/2026 16:09 | 100 | 132.12 |
| 06/18/2026 16:09 | 20 | 132.11 |
| 06/18/2026 16:09 | 100 | 132.06 |
| 06/18/2026 16:09 | 100 | 132.06 |
| 06/18/2026 16:09 | 100 | 132.06 |
| 06/18/2026 16:09 | 20 | 132.06 |
| 06/18/2026 16:09 | 92 | 132.05 |
| 06/18/2026 16:09 | 8 | 132.05 |
| 06/18/2026 16:09 | 161 | 132.02 |
| 06/18/2026 16:09 | 4 | 132.00 |
| 06/18/2026 16:09 | 1 | 132.02 |
| 06/18/2026 16:09 | 100 | 132.02 |
| 06/18/2026 16:09 | 38 | 132.02 |
| 06/18/2026 16:09 | 100 | 131.98 |
| 06/18/2026 16:09 | 50 | 131.99 |
| 06/18/2026 16:09 | 100 | 131.98 |
| 06/18/2026 16:09 | 81 | 131.97 |
| 06/18/2026 16:09 | 49 | 131.96 |
| 06/18/2026 16:09 | 1 | 131.96 |
| 06/18/2026 16:09 | 100 | 131.92 |
| 06/18/2026 16:09 | 100 | 131.96 |
| 06/18/2026 16:09 | 10 | 131.89 |
| 06/18/2026 16:09 | 10 | 131.90 |
| 06/18/2026 16:09 | 5 | 131.93 |
| 06/18/2026 16:09 | 100 | 131.85 |
| 06/18/2026 16:09 | 1 | 131.89 |
| 06/18/2026 16:09 | 1 | 131.89 |
| 06/18/2026 16:09 | 12 | 131.90 |
| 06/18/2026 16:09 | 100 | 131.90 |
| 06/18/2026 16:09 | 160 | 131.93 |
| 06/18/2026 16:09 | 1 | 131.93 |
| 06/18/2026 16:09 | 120 | 131.89 |
| 06/18/2026 16:09 | 4 | 131.89 |
| 06/18/2026 16:09 | 76 | 131.89 |
| 06/18/2026 16:09 | 100 | 131.92 |
| 06/18/2026 16:09 | 2 | 131.90 |
| 06/18/2026 16:09 | 37 | 131.945 |
| 06/18/2026 16:09 | 63 | 131.945 |
| 06/18/2026 16:09 | 25 | 131.99 |
| 06/18/2026 16:09 | 21 | 131.99 |
| 06/18/2026 16:09 | 7 | 131.99 |
| 06/18/2026 16:09 | 44 | 132.00 |
| 06/18/2026 16:09 | 6 | 131.99 |
| 06/18/2026 16:09 | 62 | 131.87 |
| 06/18/2026 16:09 | 38 | 131.90 |
| 06/18/2026 16:09 | 50 | 131.88 |
| 06/18/2026 16:09 | 34 | 131.89 |
| 06/18/2026 16:09 | 6 | 131.91 |
| 06/18/2026 16:09 | 6 | 131.93 |
| 06/18/2026 16:09 | 100 | 132.00 |
| 06/18/2026 16:09 | 1 | 131.91 |
| 06/18/2026 16:09 | 100 | 131.91 |
| 06/18/2026 16:09 | 49 | 131.85 |
| 06/18/2026 16:09 | 3 | 131.85 |
| 06/18/2026 16:09 | 87 | 131.85 |
| 06/18/2026 16:09 | 1 | 131.85 |
| 06/18/2026 16:09 | 84 | 131.85 |
| 06/18/2026 16:09 | 20 | 131.85 |
| 06/18/2026 16:09 | 65 | 131.86 |
| 06/18/2026 16:09 | 95 | 131.86 |
| 06/18/2026 16:09 | 44 | 131.88 |
| 06/18/2026 16:09 | 20 | 131.90 |
| 06/18/2026 16:09 | 5 | 132.00 |
| 06/18/2026 16:09 | 11 | 132.00 |
| 06/18/2026 16:09 | 11 | 131.93 |
| 06/18/2026 16:09 | 250 | 132.00 |
| 06/18/2026 16:09 | 4 | 131.93 |
| 06/18/2026 16:09 | 1 | 132.15 |
| 06/18/2026 16:09 | 15 | 132.05 |
| 06/18/2026 16:09 | 1 | 132.17 |
| 06/18/2026 16:09 | 86 | 132.23 |
| 06/18/2026 16:09 | 100 | 132.22 |
| 06/18/2026 16:09 | 100 | 132.21 |
| 06/18/2026 16:09 | 100 | 132.20 |
| 06/18/2026 16:09 | 100 | 132.20 |
| 06/18/2026 16:09 | 100 | 132.19 |
| 06/18/2026 16:09 | 100 | 132.19 |
| 06/18/2026 16:09 | 100 | 132.17 |
| 06/18/2026 16:09 | 6 | 132.15 |
| 06/18/2026 16:09 | 34 | 132.15 |
| 06/18/2026 16:09 | 6 | 132.15 |
| 06/18/2026 16:09 | 6 | 132.13 |
| 06/18/2026 16:09 | 6 | 132.13 |
| 06/18/2026 16:09 | 50 | 132.12 |
| 06/18/2026 16:09 | 6 | 132.08 |
| 06/18/2026 16:09 | 6 | 132.06 |
| 06/18/2026 16:09 | 1 | 132.06 |
| 06/18/2026 16:09 | 1 | 132.09 |
| 06/18/2026 16:09 | 1 | 132.09 |
| 06/18/2026 16:09 | 1 | 132.09 |
| 06/18/2026 16:09 | 100 | 132.17 |
| 06/18/2026 16:09 | 100 | 132.195 |
| 06/18/2026 16:09 | 100 | 132.195 |
| 06/18/2026 16:09 | 80 | 132.25 |
| 06/18/2026 16:09 | 110 | 132.25 |
| 06/18/2026 16:09 | 100 | 132.15 |
| 06/18/2026 16:09 | 300 | 132.14 |
| 06/18/2026 16:09 | 113 | 132.14 |
| 06/18/2026 16:09 | 87 | 132.14 |
| 06/18/2026 16:09 | 200 | 132.14 |
| 06/18/2026 16:09 | 50 | 132.14 |
| 06/18/2026 16:09 | 200 | 132.14 |
| 06/18/2026 16:09 | 200 | 132.124 |
| 06/18/2026 16:09 | 50 | 132.13 |
| 06/18/2026 16:09 | 50 | 132.085 |
| 06/18/2026 16:09 | 50 | 132.085 |
| 06/18/2026 16:09 | 53 | 132.12 |
| 06/18/2026 16:09 | 37 | 132.09 |
| 06/18/2026 16:09 | 63 | 132.09 |
| 06/18/2026 16:09 | 269 | 132.05 |
| 06/18/2026 16:09 | 100 | 132.00 |
| 06/18/2026 16:09 | 100 | 132.01 |
| 06/18/2026 16:09 | 20 | 132.01 |
| 06/18/2026 16:09 | 3 | 132.00 |
| 06/18/2026 16:09 | 100 | 132.00 |
| 06/18/2026 16:09 | 15 | 132.00 |
| 06/18/2026 16:09 | 600 | 132.00 |
| 06/18/2026 16:09 | 4 | 132.00 |
| 06/18/2026 16:09 | 30 | 132.00 |
| 06/18/2026 16:09 | 2 | 132.00 |
| 06/18/2026 16:09 | 57 | 131.87 |
| 06/18/2026 16:09 | 43 | 131.87 |
| 06/18/2026 16:09 | 100 | 131.87 |
| 06/18/2026 16:09 | 100 | 131.87 |
| 06/18/2026 16:09 | 136 | 131.86 |
| 06/18/2026 16:09 | 100 | 131.86 |
| 06/18/2026 16:09 | 6 | 131.80 |
| 06/18/2026 16:09 | 100 | 131.80 |
| 06/18/2026 16:09 | 29 | 131.82 |
| 06/18/2026 16:09 | 61 | 131.90 |
| 06/18/2026 16:09 | 10 | 131.90 |
| 06/18/2026 16:09 | 229 | 131.90 |
| 06/18/2026 16:09 | 71 | 131.90 |
| 06/18/2026 16:09 | 74 | 131.89 |
| 06/18/2026 16:09 | 2 | 131.89 |
| 06/18/2026 16:09 | 24 | 131.89 |
| 06/18/2026 16:09 | 100 | 131.81 |
| 06/18/2026 16:09 | 74 | 131.76 |
| 06/18/2026 16:09 | 126 | 131.76 |
| 06/18/2026 16:09 | 74 | 131.76 |
| 06/18/2026 16:09 | 126 | 131.76 |
| 06/18/2026 16:09 | 14 | 131.76 |
| 06/18/2026 16:09 | 200 | 131.76 |
| 06/18/2026 16:09 | 186 | 131.76 |
| 06/18/2026 16:09 | 7 | 131.76 |
| 06/18/2026 16:09 | 192 | 131.76 |
| 06/18/2026 16:09 | 1 | 131.76 |
| 06/18/2026 16:09 | 195 | 131.76 |
| 06/18/2026 16:09 | 5 | 131.76 |
| 06/18/2026 16:09 | 100 | 131.74 |
| 06/18/2026 16:09 | 88 | 131.75 |
| 06/18/2026 16:09 | 6 | 131.75 |
| 06/18/2026 16:09 | 6 | 131.73 |
| 06/18/2026 16:09 | 100 | 131.67 |
| 06/18/2026 16:08 | 21 | 131.58 |
| 06/18/2026 16:08 | 9 | 131.67 |
| 06/18/2026 16:08 | 63 | 131.62 |
| 06/18/2026 16:08 | 1 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 6 | 131.68 |
| 06/18/2026 16:08 | 100 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 63 | 131.68 |
| 06/18/2026 16:08 | 100 | 131.68 |
| 06/18/2026 16:08 | 57 | 131.72 |
| 06/18/2026 16:08 | 6 | 131.73 |
| 06/18/2026 16:08 | 100 | 131.84 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 1 | 131.77 |
| 06/18/2026 16:08 | 50 | 131.77 |
| 06/18/2026 16:08 | 50 | 131.79 |
| 06/18/2026 16:08 | 6 | 131.87 |
| 06/18/2026 16:08 | 200 | 131.87 |
| 06/18/2026 16:08 | 100 | 131.87 |
| 06/18/2026 16:08 | 50 | 131.75 |
| 06/18/2026 16:08 | 34 | 131.77 |
| 06/18/2026 16:08 | 100 | 131.87 |
| 06/18/2026 16:08 | 50 | 131.87 |
| 06/18/2026 16:08 | 50 | 131.85 |
| 06/18/2026 16:08 | 50 | 131.85 |
| 06/18/2026 16:08 | 50 | 131.80 |
| 06/18/2026 16:08 | 100 | 131.80 |
| 06/18/2026 16:08 | 50 | 131.79 |
| 06/18/2026 16:08 | 100 | 131.74 |
| 06/18/2026 16:08 | 100 | 131.72 |
| 06/18/2026 16:08 | 11 | 131.71 |
| 06/18/2026 16:08 | 1 | 131.71 |
| 06/18/2026 16:08 | 100 | 131.65 |
| 06/18/2026 16:08 | 6 | 131.63 |
| 06/18/2026 16:08 | 20 | 131.56 |
| 06/18/2026 16:08 | 20 | 131.54 |
| 06/18/2026 16:08 | 100 | 131.49 |
| 06/18/2026 16:08 | 100 | 131.50 |
| 06/18/2026 16:08 | 6 | 131.49 |
| 06/18/2026 16:08 | 100 | 131.49 |
| 06/18/2026 16:08 | 105 | 131.54 |
| 06/18/2026 16:08 | 100 | 131.56 |
| 06/18/2026 16:08 | 77 | 131.65 |
| 06/18/2026 16:08 | 20 | 131.65 |
| 06/18/2026 16:08 | 3 | 131.65 |
| 06/18/2026 16:08 | 100 | 131.64 |
| 06/18/2026 16:08 | 40 | 131.64 |
| 06/18/2026 16:08 | 47 | 131.64 |
| 06/18/2026 16:08 | 100 | 131.64 |
| 06/18/2026 16:08 | 40 | 131.63 |
| 06/18/2026 16:08 | 1 | 131.57 |
| 06/18/2026 16:08 | 37 | 131.525 |
| 06/18/2026 16:08 | 63 | 131.525 |
| 06/18/2026 16:08 | 42 | 131.50 |
| 06/18/2026 16:08 | 1 | 131.50 |
| 06/18/2026 16:08 | 126 | 131.50 |
| 06/18/2026 16:08 | 31 | 131.50 |
| 06/18/2026 16:08 | 100 | 131.51 |
| 06/18/2026 16:08 | 1 | 131.49 |
| 06/18/2026 16:08 | 5 | 131.49 |
| 06/18/2026 16:08 | 40 | 131.50 |
| 06/18/2026 16:08 | 7 | 131.51 |
| 06/18/2026 16:08 | 100 | 131.52 |
| 06/18/2026 16:08 | 37 | 131.67 |
| 06/18/2026 16:08 | 63 | 131.67 |
| 06/18/2026 16:08 | 10 | 131.78 |
| 06/18/2026 16:08 | 66 | 131.77 |
| 06/18/2026 16:08 | 34 | 131.74 |
| 06/18/2026 16:08 | 10 | 131.74 |
| 06/18/2026 16:08 | 40 | 131.77 |
| 06/18/2026 16:08 | 50 | 131.64 |
| 06/18/2026 16:08 | 100 | 131.65 |
| 06/18/2026 16:08 | 50 | 131.65 |
| 06/18/2026 16:08 | 4 | 131.74 |
| 06/18/2026 16:08 | 6 | 131.73 |
| 06/18/2026 16:08 | 100 | 131.635 |
| 06/18/2026 16:08 | 200 | 131.635 |
| 06/18/2026 16:08 | 200 | 131.655 |
| 06/18/2026 16:08 | 63 | 131.65 |
| 06/18/2026 16:08 | 6 | 131.65 |
| 06/18/2026 16:08 | 34 | 131.65 |
| 06/18/2026 16:08 | 66 | 131.72 |
| 06/18/2026 16:08 | 4 | 131.78 |
| 06/18/2026 16:08 | 32 | 131.78 |
| 06/18/2026 16:08 | 6 | 131.78 |
| 06/18/2026 16:08 | 27 | 131.82 |
| 06/18/2026 16:08 | 36 | 131.82 |
| 06/18/2026 16:08 | 4 | 131.78 |
| 06/18/2026 16:08 | 36 | 131.75 |
| 06/18/2026 16:08 | 33 | 131.80 |
| 06/18/2026 16:08 | 17 | 131.80 |
| 06/18/2026 16:08 | 100 | 131.83 |
| 06/18/2026 16:08 | 14 | 131.78 |
| 06/18/2026 16:08 | 400 | 131.81 |
| 06/18/2026 16:08 | 6 | 131.72 |
| 06/18/2026 16:08 | 82 | 131.72 |
| 06/18/2026 16:08 | 13 | 131.81 |
| 06/18/2026 16:08 | 22 | 131.81 |
| 06/18/2026 16:08 | 13 | 131.77 |
| 06/18/2026 16:08 | 6 | 131.77 |
| 06/18/2026 16:08 | 6 | 131.69 |
| 06/18/2026 16:08 | 46 | 131.78 |
| 06/18/2026 16:08 | 6 | 131.76 |
| 06/18/2026 16:08 | 100 | 131.75 |
| 06/18/2026 16:08 | 36 | 131.66 |
| 06/18/2026 16:08 | 36 | 131.66 |
| 06/18/2026 16:08 | 36 | 131.66 |
| 06/18/2026 16:08 | 38 | 131.76 |
| 06/18/2026 16:08 | 8 | 131.76 |
| 06/18/2026 16:08 | 25 | 131.76 |
| 06/18/2026 16:08 | 23 | 131.76 |
| 06/18/2026 16:08 | 49 | 131.76 |
| 06/18/2026 16:08 | 6 | 131.76 |
| 06/18/2026 16:08 | 18 | 131.68 |
| 06/18/2026 16:08 | 200 | 131.76 |
| 06/18/2026 16:08 | 200 | 131.75 |
| 06/18/2026 16:08 | 100 | 131.73 |
| 06/18/2026 16:08 | 6 | 131.75 |
| 06/18/2026 16:08 | 100 | 131.73 |
| 06/18/2026 16:08 | 28 | 131.65 |
| 06/18/2026 16:08 | 36 | 131.65 |
| 06/18/2026 16:08 | 36 | 131.65 |
| 06/18/2026 16:08 | 200 | 131.78 |
| 06/18/2026 16:08 | 100 | 131.77 |
| 06/18/2026 16:08 | 70 | 131.74 |
| 06/18/2026 16:08 | 30 | 131.74 |
| 06/18/2026 16:08 | 100 | 131.77 |
| 06/18/2026 16:08 | 100 | 131.73 |
| 06/18/2026 16:08 | 29 | 131.78 |
| 06/18/2026 16:08 | 200 | 131.77 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 160 | 131.70 |
| 06/18/2026 16:08 | 103 | 131.70 |
| 06/18/2026 16:08 | 34 | 131.62 |
| 06/18/2026 16:08 | 63 | 131.62 |
| 06/18/2026 16:08 | 63 | 131.62 |
| 06/18/2026 16:08 | 200 | 131.62 |
| 06/18/2026 16:08 | 38 | 131.64 |
| 06/18/2026 16:08 | 24 | 131.64 |
| 06/18/2026 16:08 | 38 | 131.65 |
| 06/18/2026 16:08 | 62 | 131.65 |
| 06/18/2026 16:08 | 34 | 131.69 |
| 06/18/2026 16:08 | 100 | 131.77 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 100 | 131.76 |
| 06/18/2026 16:08 | 100 | 131.75 |
| 06/18/2026 16:08 | 100 | 131.75 |
| 06/18/2026 16:08 | 160 | 131.72 |
| 06/18/2026 16:08 | 1 | 131.63 |
| 06/18/2026 16:08 | 160 | 131.60 |
| 06/18/2026 16:08 | 100 | 131.59 |
| 06/18/2026 16:08 | 98 | 131.56 |
| 06/18/2026 16:08 | 2 | 131.56 |
| 06/18/2026 16:08 | 4 | 131.56 |
| 06/18/2026 16:08 | 6 | 131.56 |
| 06/18/2026 16:08 | 10 | 131.56 |
| 06/18/2026 16:08 | 20 | 131.56 |
| 06/18/2026 16:08 | 100 | 131.52 |
| 06/18/2026 16:08 | 100 | 131.50 |
| 06/18/2026 16:08 | 3 | 131.50 |
| 06/18/2026 16:08 | 60 | 131.50 |
| 06/18/2026 16:08 | 4 | 131.49 |
| 06/18/2026 16:08 | 20 | 131.48 |
| 06/18/2026 16:08 | 3 | 131.45 |
| 06/18/2026 16:08 | 1 | 131.45 |
| 06/18/2026 16:08 | 50 | 131.44 |
| 06/18/2026 16:08 | 100 | 131.43 |
| 06/18/2026 16:08 | 579 | 131.41 |
| 06/18/2026 16:08 | 100 | 131.41 |
| 06/18/2026 16:08 | 100 | 131.41 |
| 06/18/2026 16:08 | 21 | 131.41 |
| 06/18/2026 16:08 | 100 | 131.41 |
| 06/18/2026 16:08 | 100 | 131.41 |
| 06/18/2026 16:08 | 99 | 131.40 |
| 06/18/2026 16:08 | 80 | 131.40 |
| 06/18/2026 16:08 | 20 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 1 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 99 | 131.40 |
| 06/18/2026 16:08 | 1 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.40 |
| 06/18/2026 16:08 | 400 | 131.389 |
| 06/18/2026 16:08 | 160 | 131.39 |
| 06/18/2026 16:08 | 100 | 131.35 |
| 06/18/2026 16:08 | 100 | 131.27 |
| 06/18/2026 16:08 | 10 | 131.23 |
| 06/18/2026 16:08 | 100 | 131.24 |
| 06/18/2026 16:08 | 100 | 131.30 |
| 06/18/2026 16:08 | 200 | 131.30 |
| 06/18/2026 16:08 | 1 | 131.31 |
| 06/18/2026 16:08 | 790 | 131.30 |
| 06/18/2026 16:08 | 251 | 131.30 |
| 06/18/2026 16:08 | 59 | 131.30 |
| 06/18/2026 16:08 | 30 | 131.31 |
| 06/18/2026 16:08 | 20 | 131.31 |
| 06/18/2026 16:08 | 50 | 131.395 |
| 06/18/2026 16:08 | 100 | 131.36 |
| 06/18/2026 16:08 | 6 | 131.31 |
| 06/18/2026 16:08 | 100 | 131.305 |
| 06/18/2026 16:08 | 63 | 131.26 |
| 06/18/2026 16:08 | 100 | 131.30 |
| 06/18/2026 16:08 | 19 | 131.29 |
| 06/18/2026 16:08 | 1 | 131.40 |
| 06/18/2026 16:08 | 100 | 131.34 |
| 06/18/2026 16:08 | 160 | 131.32 |
| 06/18/2026 16:08 | 4 | 131.32 |
| 06/18/2026 16:08 | 34 | 131.32 |
| 06/18/2026 16:08 | 30 | 131.30 |
| 06/18/2026 16:08 | 100 | 131.29 |
| 06/18/2026 16:08 | 130 | 131.25 |
| 06/18/2026 16:08 | 100 | 131.22 |
| 06/18/2026 16:08 | 100 | 131.22 |
| 06/18/2026 16:08 | 100 | 131.26 |
| 06/18/2026 16:08 | 7 | 131.22 |
| 06/18/2026 16:08 | 20 | 131.16 |
| 06/18/2026 16:08 | 6 | 131.15 |
| 06/18/2026 16:08 | 100 | 131.15 |
| 06/18/2026 16:08 | 50 | 131.09 |
| 06/18/2026 16:08 | 179 | 131.08 |
| 06/18/2026 16:08 | 21 | 131.08 |
| 06/18/2026 16:08 | 6 | 131.07 |
| 06/18/2026 16:08 | 32 | 130.98 |
| 06/18/2026 16:08 | 20 | 131.04 |
| 06/18/2026 16:08 | 100 | 131.04 |
| 06/18/2026 16:08 | 12 | 131.03 |
| 06/18/2026 16:08 | 200 | 131.00 |
| 06/18/2026 16:08 | 5 | 131.00 |
| 06/18/2026 16:08 | 100 | 131.00 |
| 06/18/2026 16:08 | 10 | 130.99 |
| 06/18/2026 16:08 | 1 | 130.80 |
| 06/18/2026 16:08 | 100 | 130.89 |
| 06/18/2026 16:08 | 20 | 130.84 |
| 06/18/2026 16:08 | 3 | 130.85 |
| 06/18/2026 16:08 | 4 | 130.92 |
| 06/18/2026 16:08 | 100 | 130.92 |
| 06/18/2026 16:08 | 34 | 130.91 |
| 06/18/2026 16:08 | 6 | 130.91 |
| 06/18/2026 16:08 | 6 | 130.89 |
| 06/18/2026 16:08 | 50 | 130.88 |
| 06/18/2026 16:08 | 8 | 130.87 |
| 06/18/2026 16:07 | 71 | 130.92 |
| 06/18/2026 16:07 | 80 | 130.885 |
| 06/18/2026 16:07 | 6 | 130.85 |
| 06/18/2026 16:07 | 84 | 130.90 |
| 06/18/2026 16:07 | 100 | 130.90 |
| 06/18/2026 16:07 | 10 | 130.89 |
| 06/18/2026 16:07 | 200 | 130.86 |
| 06/18/2026 16:07 | 20 | 130.85 |
| 06/18/2026 16:07 | 14 | 130.84 |
| 06/18/2026 16:07 | 6 | 130.83 |
| 06/18/2026 16:07 | 6 | 130.805 |
| 06/18/2026 16:07 | 100 | 130.77 |
| 06/18/2026 16:07 | 10 | 130.74 |
| 06/18/2026 16:07 | 2 | 130.74 |
| 06/18/2026 16:07 | 28 | 130.74 |
| 06/18/2026 16:07 | 20 | 130.74 |
| 06/18/2026 16:07 | 40 | 130.73 |
| 06/18/2026 16:07 | 60 | 130.73 |
| 06/18/2026 16:07 | 50 | 130.70 |
| 06/18/2026 16:07 | 74 | 130.67 |
| 06/18/2026 16:07 | 17 | 130.67 |
| 06/18/2026 16:07 | 24 | 130.65 |
| 06/18/2026 16:07 | 38 | 130.65 |
| 06/18/2026 16:07 | 4 | 130.65 |
| 06/18/2026 16:07 | 6 | 130.65 |
| 06/18/2026 16:07 | 47 | 130.65 |
| 06/18/2026 16:07 | 5 | 130.65 |
| 06/18/2026 16:07 | 48 | 130.65 |
| 06/18/2026 16:07 | 47 | 130.65 |
| 06/18/2026 16:07 | 41 | 130.65 |
| 06/18/2026 16:07 | 12 | 130.65 |
| 06/18/2026 16:07 | 9 | 130.67 |
| 06/18/2026 16:07 | 91 | 130.66 |
| 06/18/2026 16:07 | 9 | 130.66 |
| 06/18/2026 16:07 | 1 | 130.60 |
| 06/18/2026 16:07 | 3 | 130.60 |
| 06/18/2026 16:07 | 1 | 130.60 |
| 06/18/2026 16:07 | 9 | 130.60 |
| 06/18/2026 16:07 | 100 | 130.59 |
| 06/18/2026 16:07 | 2 | 130.59 |
| 06/18/2026 16:07 | 20 | 130.59 |
| 06/18/2026 16:07 | 99 | 130.55 |
| 06/18/2026 16:07 | 1 | 130.55 |
| 06/18/2026 16:07 | 20 | 130.55 |
| 06/18/2026 16:07 | 100 | 130.53 |
| 06/18/2026 16:07 | 100 | 130.52 |
| 06/18/2026 16:07 | 50 | 130.49 |
| 06/18/2026 16:07 | 10 | 130.36 |
| 06/18/2026 16:07 | 4 | 130.35 |
| 06/18/2026 16:07 | 2 | 130.39 |
| 06/18/2026 16:07 | 35 | 130.39 |
| 06/18/2026 16:07 | 20 | 130.39 |
| 06/18/2026 16:07 | 19 | 130.47 |
| 06/18/2026 16:07 | 100 | 130.45 |
| 06/18/2026 16:07 | 51 | 130.42 |
| 06/18/2026 16:07 | 6 | 130.42 |
| 06/18/2026 16:07 | 94 | 130.42 |
| 06/18/2026 16:07 | 5 | 130.42 |
| 06/18/2026 16:07 | 1 | 130.42 |
| 06/18/2026 16:07 | 99 | 130.42 |
| 06/18/2026 16:07 | 100 | 130.41 |
| 06/18/2026 16:07 | 7 | 130.31 |
| 06/18/2026 16:07 | 38 | 130.28 |
| 06/18/2026 16:07 | 50 | 130.34 |
| 06/18/2026 16:07 | 90 | 130.375 |
| 06/18/2026 16:07 | 160 | 130.37 |
| 06/18/2026 16:07 | 50 | 130.37 |
| 06/18/2026 16:07 | 1 | 130.42 |
| 06/18/2026 16:07 | 131 | 130.42 |
| 06/18/2026 16:07 | 100 | 130.42 |
| 06/18/2026 16:07 | 12 | 130.42 |
| 06/18/2026 16:07 | 100 | 130.42 |
| 06/18/2026 16:07 | 12 | 130.42 |
| 06/18/2026 16:07 | 100 | 130.42 |
| 06/18/2026 16:07 | 100 | 130.41 |
| 06/18/2026 16:07 | 100 | 130.41 |
| 06/18/2026 16:07 | 100 | 130.41 |
| 06/18/2026 16:07 | 100 | 130.41 |
| 06/18/2026 16:07 | 12 | 130.41 |
| 06/18/2026 16:07 | 88 | 130.41 |
| 06/18/2026 16:07 | 34 | 130.40 |
| 06/18/2026 16:07 | 236 | 130.36 |
| 06/18/2026 16:07 | 63 | 130.36 |
| 06/18/2026 16:07 | 1 | 130.36 |
| 06/18/2026 16:07 | 88 | 130.30 |
| 06/18/2026 16:07 | 12 | 130.30 |
| 06/18/2026 16:07 | 7 | 130.40 |
| 06/18/2026 16:07 | 44 | 130.41 |
| 06/18/2026 16:07 | 5 | 130.39 |
| 06/18/2026 16:07 | 5 | 130.40 |
| 06/18/2026 16:07 | 49 | 130.24 |
| 06/18/2026 16:07 | 37 | 130.24 |
| 06/18/2026 16:07 | 40 | 130.24 |
| 06/18/2026 16:07 | 6 | 130.24 |
| 06/18/2026 16:07 | 4 | 130.24 |
| 06/18/2026 16:07 | 6 | 130.25 |
| 06/18/2026 16:07 | 87 | 130.25 |
| 06/18/2026 16:07 | 50 | 130.25 |
| 06/18/2026 16:07 | 5 | 130.27 |
| 06/18/2026 16:07 | 30 | 130.30 |
| 06/18/2026 16:07 | 1 | 130.35 |
| 06/18/2026 16:07 | 50 | 130.36 |
| 06/18/2026 16:07 | 85 | 130.415 |
| 06/18/2026 16:07 | 64 | 130.44 |
| 06/18/2026 16:07 | 7 | 130.37 |
| 06/18/2026 16:07 | 13 | 130.41 |
| 06/18/2026 16:07 | 1 | 130.41 |
| 06/18/2026 16:07 | 86 | 130.41 |
| 06/18/2026 16:07 | 14 | 130.43 |
| 06/18/2026 16:07 | 5 | 130.50 |
| 06/18/2026 16:07 | 37 | 130.50 |
| 06/18/2026 16:07 | 10 | 130.50 |
| 06/18/2026 16:07 | 2 | 130.50 |
| 06/18/2026 16:06 | 50 | 130.55 |
| 06/18/2026 16:06 | 38 | 130.55 |
| 06/18/2026 16:06 | 6 | 130.55 |
| 06/18/2026 16:06 | 6 | 130.55 |
| 06/18/2026 16:06 | 10 | 130.45 |
| 06/18/2026 16:06 | 25 | 130.43 |
| 06/18/2026 16:06 | 100 | 130.47 |
| 06/18/2026 16:06 | 10 | 130.47 |
| 06/18/2026 16:06 | 20 | 130.50 |
| 06/18/2026 16:06 | 37 | 130.52 |
| 06/18/2026 16:06 | 8 | 130.53 |
| 06/18/2026 16:06 | 37 | 130.53 |
| 06/18/2026 16:06 | 22 | 130.54 |
| 06/18/2026 16:06 | 100 | 130.535 |
| 06/18/2026 16:06 | 129 | 130.66 |
| 06/18/2026 16:06 | 6 | 130.73 |
| 06/18/2026 16:06 | 1 | 130.74 |
| 06/18/2026 16:06 | 7 | 130.74 |
| 06/18/2026 16:06 | 50 | 130.74 |
| 06/18/2026 16:06 | 37 | 130.63 |
| 06/18/2026 16:06 | 18 | 130.63 |
| 06/18/2026 16:06 | 87 | 130.63 |
| 06/18/2026 16:06 | 18 | 130.63 |
| 06/18/2026 16:06 | 69 | 130.63 |
| 06/18/2026 16:06 | 6 | 130.61 |
| 06/18/2026 16:06 | 6 | 130.61 |
| 06/18/2026 16:06 | 6 | 130.59 |
| 06/18/2026 16:06 | 5 | 130.59 |
| 06/18/2026 16:06 | 6 | 130.59 |
| 06/18/2026 16:06 | 50 | 130.56 |
| 06/18/2026 16:06 | 50 | 130.58 |
| 06/18/2026 16:06 | 100 | 130.64 |
| 06/18/2026 16:06 | 18 | 130.64 |
| 06/18/2026 16:06 | 100 | 130.64 |
| 06/18/2026 16:06 | 20 | 130.61 |
| 06/18/2026 16:06 | 6 | 130.61 |
| 06/18/2026 16:06 | 14 | 130.555 |
| 06/18/2026 16:06 | 5 | 130.58 |
| 06/18/2026 16:06 | 100 | 130.60 |
| 06/18/2026 16:06 | 199 | 130.60 |
| 06/18/2026 16:06 | 1 | 130.60 |
| 06/18/2026 16:06 | 6 | 130.64 |
| 06/18/2026 16:06 | 6 | 130.65 |
| 06/18/2026 16:06 | 20 | 130.70 |
| 06/18/2026 16:06 | 626 | 130.70 |
| 06/18/2026 16:06 | 374 | 130.70 |
| 06/18/2026 16:06 | 100 | 130.69 |
| 06/18/2026 16:06 | 6 | 130.67 |
| 06/18/2026 16:06 | 6 | 130.65 |
| 06/18/2026 16:06 | 100 | 130.56 |
| 06/18/2026 16:06 | 12 | 130.54 |
| 06/18/2026 16:06 | 169 | 130.51 |
| 06/18/2026 16:06 | 31 | 130.51 |
| 06/18/2026 16:06 | 6 | 130.49 |
| 06/18/2026 16:06 | 6 | 130.47 |
| 06/18/2026 16:06 | 100 | 130.42 |
| 06/18/2026 16:06 | 167 | 130.42 |
| 06/18/2026 16:06 | 15 | 130.42 |
| 06/18/2026 16:06 | 400 | 130.45 |
| 06/18/2026 16:06 | 26 | 130.46 |
| 06/18/2026 16:06 | 589 | 130.46 |
| 06/18/2026 16:06 | 149 | 130.45 |
| 06/18/2026 16:06 | 40 | 130.45 |
| 06/18/2026 16:06 | 91 | 130.45 |
| 06/18/2026 16:06 | 12 | 130.45 |
| 06/18/2026 16:06 | 15 | 130.48 |
| 06/18/2026 16:06 | 2 | 130.50 |
| 06/18/2026 16:06 | 1 | 130.50 |
| 06/18/2026 16:06 | 2 | 130.50 |
| 06/18/2026 16:06 | 46 | 130.50 |
| 06/18/2026 16:06 | 59 | 130.50 |
| 06/18/2026 16:06 | 6 | 130.49 |
| 06/18/2026 16:06 | 40 | 130.475 |
| 06/18/2026 16:06 | 61 | 130.45 |
| 06/18/2026 16:06 | 200 | 130.475 |
| 06/18/2026 16:06 | 1 | 130.45 |
| 06/18/2026 16:06 | 46 | 130.45 |
| 06/18/2026 16:06 | 100 | 130.50 |
| 06/18/2026 16:06 | 5 | 130.50 |
| 06/18/2026 16:06 | 20 | 130.53 |
| 06/18/2026 16:06 | 100 | 130.55 |
| 06/18/2026 16:06 | 6 | 130.55 |
| 06/18/2026 16:06 | 63 | 130.53 |
| 06/18/2026 16:06 | 100 | 130.65 |
| 06/18/2026 16:06 | 100 | 130.61 |
| 06/18/2026 16:06 | 20 | 130.61 |
| 06/18/2026 16:06 | 89 | 130.61 |
| 06/18/2026 16:06 | 11 | 130.61 |
| 06/18/2026 16:06 | 91 | 130.60 |
| 06/18/2026 16:06 | 9 | 130.60 |
| 06/18/2026 16:06 | 1 | 130.60 |
| 06/18/2026 16:06 | 100 | 130.60 |
| 06/18/2026 16:06 | 100 | 130.60 |
| 06/18/2026 16:06 | 1 | 130.50 |
| 06/18/2026 16:06 | 20 | 130.46 |
| 06/18/2026 16:06 | 100 | 130.58 |
| 06/18/2026 16:06 | 100 | 130.58 |
| 06/18/2026 16:06 | 100 | 130.51 |
| 06/18/2026 16:06 | 39 | 130.50 |
| 06/18/2026 16:06 | 100 | 130.50 |
| 06/18/2026 16:06 | 61 | 130.50 |
| 06/18/2026 16:06 | 39 | 130.50 |
| 06/18/2026 16:06 | 1 | 130.50 |
| 06/18/2026 16:06 | 60 | 130.50 |
| 06/18/2026 16:06 | 34 | 130.49 |
| 06/18/2026 16:06 | 6 | 130.49 |
| 06/18/2026 16:06 | 28 | 130.42 |
| 06/18/2026 16:06 | 11 | 130.42 |
| 06/18/2026 16:06 | 50 | 130.42 |
| 06/18/2026 16:06 | 50 | 130.42 |
| 06/18/2026 16:06 | 20 | 130.42 |
| 06/18/2026 16:06 | 8 | 130.44 |
| 06/18/2026 16:06 | 65 | 130.56 |
| 06/18/2026 16:06 | 6 | 130.55 |
| 06/18/2026 16:06 | 32 | 130.55 |
| 06/18/2026 16:06 | 68 | 130.55 |
| 06/18/2026 16:06 | 52 | 130.54 |
| 06/18/2026 16:06 | 48 | 130.54 |
| 06/18/2026 16:06 | 6 | 130.53 |
| 06/18/2026 16:06 | 34 | 130.53 |
| 06/18/2026 16:06 | 6 | 130.53 |
| 06/18/2026 16:06 | 6 | 130.49 |
| 06/18/2026 16:06 | 100 | 130.485 |
| 06/18/2026 16:06 | 1 | 130.55 |
| 06/18/2026 16:06 | 48 | 130.55 |
| 06/18/2026 16:06 | 52 | 130.52 |
| 06/18/2026 16:06 | 1 | 130.52 |
| 06/18/2026 16:06 | 47 | 130.52 |
| 06/18/2026 16:06 | 53 | 130.485 |
| 06/18/2026 16:06 | 10 | 130.50 |
| 06/18/2026 16:06 | 10 | 130.49 |
| 06/18/2026 16:06 | 10 | 130.49 |
| 06/18/2026 16:06 | 10 | 130.485 |
| 06/18/2026 16:06 | 10 | 130.485 |
| 06/18/2026 16:06 | 7 | 130.485 |
| 06/18/2026 16:06 | 10 | 130.485 |
| 06/18/2026 16:06 | 10 | 130.485 |
| 06/18/2026 16:06 | 20 | 130.46 |
| 06/18/2026 16:06 | 10 | 130.46 |
| 06/18/2026 16:06 | 100 | 130.46 |
| 06/18/2026 16:06 | 10 | 130.46 |
| 06/18/2026 16:06 | 14 | 130.46 |
| 06/18/2026 16:06 | 6 | 130.46 |
| 06/18/2026 16:06 | 100 | 130.45 |
| 06/18/2026 16:06 | 10 | 130.45 |
| 06/18/2026 16:06 | 92 | 130.45 |
| 06/18/2026 16:06 | 8 | 130.45 |
| 06/18/2026 16:06 | 12 | 130.45 |
| 06/18/2026 16:06 | 88 | 130.43 |
| 06/18/2026 16:06 | 100 | 130.42 |
| 06/18/2026 16:06 | 6 | 130.43 |
| 06/18/2026 16:06 | 6 | 130.43 |
| 06/18/2026 16:06 | 100 | 130.41 |
| 06/18/2026 16:06 | 100 | 130.40 |
| 06/18/2026 16:06 | 40 | 130.40 |
| 06/18/2026 16:06 | 20 | 130.39 |
| 06/18/2026 16:06 | 12 | 130.38 |
| 06/18/2026 16:06 | 40 | 130.35 |
| 06/18/2026 16:06 | 60 | 130.33 |
| 06/18/2026 16:06 | 40 | 130.33 |
| 06/18/2026 16:06 | 100 | 130.28 |
| 06/18/2026 16:06 | 100 | 130.17 |
| 06/18/2026 16:06 | 100 | 130.16 |
| 06/18/2026 16:06 | 7 | 130.15 |
| 06/18/2026 16:06 | 50 | 130.13 |
| 06/18/2026 16:06 | 6 | 130.13 |
| 06/18/2026 16:06 | 1 | 130.00 |
| 06/18/2026 16:06 | 6 | 130.00 |
| 06/18/2026 16:06 | 6 | 130.00 |
| 06/18/2026 16:06 | 456 | 130.00 |
| 06/18/2026 16:06 | 60 | 129.995 |
| 06/18/2026 16:06 | 55 | 130.00 |
| 06/18/2026 16:06 | 45 | 130.00 |
| 06/18/2026 16:06 | 2 | 130.00 |
| 06/18/2026 16:06 | 4 | 130.00 |
| 06/18/2026 16:06 | 50 | 130.00 |
| 06/18/2026 16:05 | 15 | 130.01 |
| 06/18/2026 16:05 | 1 | 130.05 |
| 06/18/2026 16:05 | 50 | 130.08 |
| 06/18/2026 16:05 | 50 | 130.08 |
| 06/18/2026 16:05 | 52 | 130.10 |
| 06/18/2026 16:05 | 300 | 130.10 |
| 06/18/2026 16:05 | 500 | 130.10 |
| 06/18/2026 16:05 | 493 | 130.10 |
| 06/18/2026 16:05 | 7 | 130.10 |
| 06/18/2026 16:05 | 200 | 130.13 |
| 06/18/2026 16:05 | 50 | 130.15 |
| 06/18/2026 16:05 | 5 | 130.16 |
| 06/18/2026 16:05 | 48 | 130.16 |
| 06/18/2026 16:05 | 5 | 130.16 |
| 06/18/2026 16:05 | 142 | 130.16 |
| 06/18/2026 16:05 | 100 | 130.17 |
| 06/18/2026 16:05 | 50 | 130.19 |
| 06/18/2026 16:05 | 20 | 130.24 |
| 06/18/2026 16:05 | 15 | 130.18 |
| 06/18/2026 16:05 | 6 | 130.17 |
| 06/18/2026 16:05 | 7 | 130.34 |
| 06/18/2026 16:05 | 50 | 130.38 |
| 06/18/2026 16:05 | 50 | 130.37 |
| 06/18/2026 16:05 | 19 | 130.35 |
| 06/18/2026 16:05 | 1 | 130.35 |
| 06/18/2026 16:05 | 80 | 130.35 |
| 06/18/2026 16:05 | 20 | 130.33 |
| 06/18/2026 16:05 | 63 | 130.33 |
| 06/18/2026 16:05 | 100 | 130.33 |
| 06/18/2026 16:05 | 17 | 130.33 |
| 06/18/2026 16:05 | 50 | 130.32 |
| 06/18/2026 16:05 | 6 | 130.31 |
| 06/18/2026 16:05 | 6 | 130.31 |
| 06/18/2026 16:05 | 100 | 130.20 |
| 06/18/2026 16:05 | 100 | 130.11 |
| 06/18/2026 16:05 | 14 | 130.04 |
| 06/18/2026 16:05 | 66 | 130.04 |
| 06/18/2026 16:05 | 12 | 130.06 |
| 06/18/2026 16:05 | 29 | 130.16 |
| 06/18/2026 16:05 | 6 | 130.17 |
| 06/18/2026 16:05 | 6 | 130.11 |
| 06/18/2026 16:05 | 50 | 130.09 |
| 06/18/2026 16:05 | 50 | 130.15 |
| 06/18/2026 16:05 | 12 | 130.10 |
| 06/18/2026 16:05 | 100 | 130.20 |
| 06/18/2026 16:05 | 382 | 130.30 |
| 06/18/2026 16:05 | 1 | 130.30 |
| 06/18/2026 16:05 | 138 | 130.30 |
| 06/18/2026 16:05 | 238 | 130.30 |
| 06/18/2026 16:05 | 1 | 130.30 |
| 06/18/2026 16:05 | 240 | 130.30 |
| 06/18/2026 16:05 | 100 | 130.31 |
| 06/18/2026 16:05 | 160 | 130.32 |
| 06/18/2026 16:05 | 6 | 130.48 |
| 06/18/2026 16:05 | 37 | 130.415 |
| 06/18/2026 16:05 | 63 | 130.415 |
| 06/18/2026 16:05 | 40 | 130.41 |
| 06/18/2026 16:05 | 160 | 130.40 |
| 06/18/2026 16:05 | 100 | 130.31 |
| 06/18/2026 16:05 | 40 | 130.31 |
| 06/18/2026 16:05 | 100 | 130.31 |
| 06/18/2026 16:05 | 100 | 130.48 |
| 06/18/2026 16:05 | 50 | 130.39 |
| 06/18/2026 16:05 | 100 | 130.31 |
| 06/18/2026 16:05 | 160 | 130.35 |
| 06/18/2026 16:05 | 20 | 130.27 |
| 06/18/2026 16:05 | 6 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 20 | 130.25 |
| 06/18/2026 16:05 | 80 | 130.25 |
| 06/18/2026 16:05 | 20 | 130.25 |
| 06/18/2026 16:05 | 20 | 130.25 |
| 06/18/2026 16:05 | 80 | 130.25 |
| 06/18/2026 16:05 | 20 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 8 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 46 | 130.25 |
| 06/18/2026 16:05 | 80 | 130.25 |
| 06/18/2026 16:05 | 20 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 300 | 130.25 |
| 06/18/2026 16:05 | 100 | 130.25 |
| 06/18/2026 16:05 | 60 | 130.23 |
| 06/18/2026 16:05 | 20 | 130.22 |
| 06/18/2026 16:05 | 100 | 130.20 |
| 06/18/2026 16:05 | 63 | 130.10 |
| 06/18/2026 16:05 | 7 | 130.06 |
| 06/18/2026 16:05 | 50 | 130.07 |
| 06/18/2026 16:05 | 6 | 130.07 |
| 06/18/2026 16:05 | 160 | 130.12 |
| 06/18/2026 16:05 | 20 | 130.16 |
| 06/18/2026 16:05 | 80 | 130.16 |
| 06/18/2026 16:05 | 20 | 130.12 |
| 06/18/2026 16:05 | 100 | 130.10 |
| 06/18/2026 16:05 | 100 | 130.04 |
| 06/18/2026 16:05 | 88 | 130.00 |
| 06/18/2026 16:05 | 400 | 130.00 |
| 06/18/2026 16:05 | 100 | 130.00 |
| 06/18/2026 16:05 | 100 | 130.00 |
| 06/18/2026 16:05 | 6 | 129.99 |
| 06/18/2026 16:05 | 6 | 129.99 |
| 06/18/2026 16:05 | 34 | 129.95 |
| 06/18/2026 16:05 | 63 | 129.92 |
| 06/18/2026 16:05 | 1 | 129.92 |
| 06/18/2026 16:05 | 5 | 129.92 |
| 06/18/2026 16:05 | 14 | 129.85 |
| 06/18/2026 16:05 | 50 | 129.86 |
| 06/18/2026 16:05 | 100 | 129.90 |
| 06/18/2026 16:05 | 100 | 129.90 |
| 06/18/2026 16:05 | 100 | 129.90 |
| 06/18/2026 16:05 | 100 | 129.89 |
| 06/18/2026 16:05 | 15 | 129.87 |
| 06/18/2026 16:05 | 91 | 129.87 |
| 06/18/2026 16:05 | 9 | 129.87 |
| 06/18/2026 16:05 | 10 | 129.87 |
| 06/18/2026 16:05 | 100 | 129.86 |
| 06/18/2026 16:05 | 6 | 129.84 |
| 06/18/2026 16:05 | 1 | 129.78 |
| 06/18/2026 16:05 | 1 | 129.77 |
| 06/18/2026 16:05 | 5 | 129.77 |
| 06/18/2026 16:05 | 100 | 129.85 |
| 06/18/2026 16:05 | 100 | 129.85 |
| 06/18/2026 16:05 | 200 | 129.85 |
| 06/18/2026 16:05 | 40 | 129.86 |
| 06/18/2026 16:05 | 40 | 129.86 |
| 06/18/2026 16:05 | 4 | 129.93 |
| 06/18/2026 16:05 | 100 | 129.96 |
| 06/18/2026 16:05 | 99 | 129.98 |
| 06/18/2026 16:05 | 1 | 129.98 |
| 06/18/2026 16:05 | 100 | 129.98 |
| 06/18/2026 16:05 | 55 | 129.85 |
| 06/18/2026 16:05 | 86 | 129.84 |
| 06/18/2026 16:05 | 74 | 129.84 |
| 06/18/2026 16:05 | 11 | 129.80 |
| 06/18/2026 16:04 | 16 | 129.84 |
| 06/18/2026 16:04 | 4 | 129.78 |
| 06/18/2026 16:04 | 12 | 129.80 |
| 06/18/2026 16:04 | 30 | 129.89 |
| 06/18/2026 16:04 | 3 | 129.82 |
| 06/18/2026 16:04 | 49 | 129.91 |
| 06/18/2026 16:04 | 74 | 129.91 |
| 06/18/2026 16:04 | 34 | 129.90 |
| 06/18/2026 16:04 | 34 | 129.90 |
| 06/18/2026 16:04 | 6 | 129.89 |
| 06/18/2026 16:04 | 6 | 129.89 |
| 06/18/2026 16:04 | 6 | 129.87 |
| 06/18/2026 16:04 | 6 | 129.87 |
| 06/18/2026 16:04 | 10 | 129.90 |
| 06/18/2026 16:04 | 1 | 129.92 |
| 06/18/2026 16:04 | 25 | 130.00 |
| 06/18/2026 16:04 | 61 | 130.06 |
| 06/18/2026 16:04 | 34 | 130.06 |
| 06/18/2026 16:04 | 34 | 130.05 |
| 06/18/2026 16:04 | 50 | 130.045 |
| 06/18/2026 16:04 | 160 | 130.03 |
| 06/18/2026 16:04 | 6 | 129.91 |
| 06/18/2026 16:04 | 100 | 129.92 |
| 06/18/2026 16:04 | 100 | 129.83 |
| 06/18/2026 16:04 | 94 | 129.80 |
| 06/18/2026 16:04 | 6 | 129.81 |
| 06/18/2026 16:04 | 1 | 129.87 |
| 06/18/2026 16:04 | 100 | 129.84 |
| 06/18/2026 16:04 | 6 | 129.83 |
| 06/18/2026 16:04 | 6 | 129.82 |
| 06/18/2026 16:04 | 6 | 129.81 |
| 06/18/2026 16:04 | 100 | 129.80 |
| 06/18/2026 16:04 | 10 | 129.80 |
| 06/18/2026 16:04 | 6 | 129.77 |
| 06/18/2026 16:04 | 124 | 129.67 |
| 06/18/2026 16:04 | 50 | 129.72 |
| 06/18/2026 16:04 | 1 | 129.72 |
| 06/18/2026 16:04 | 160 | 129.74 |
| 06/18/2026 16:04 | 7 | 129.74 |
| 06/18/2026 16:04 | 6 | 129.75 |
| 06/18/2026 16:04 | 1 | 129.77 |
| 06/18/2026 16:04 | 60 | 129.94 |
| 06/18/2026 16:04 | 40 | 129.95 |
| 06/18/2026 16:04 | 100 | 129.98 |
| 06/18/2026 16:04 | 39 | 130.06 |
| 06/18/2026 16:04 | 66 | 130.06 |
| 06/18/2026 16:04 | 50 | 130.04 |
| 06/18/2026 16:04 | 40 | 130.01 |
| 06/18/2026 16:04 | 100 | 130.00 |
| 06/18/2026 16:04 | 100 | 129.93 |
| 06/18/2026 16:04 | 4 | 129.89 |
| 06/18/2026 16:04 | 1 | 129.89 |
| 06/18/2026 16:04 | 100 | 129.73 |
| 06/18/2026 16:04 | 100 | 129.725 |
| 06/18/2026 16:04 | 3 | 129.73 |
| 06/18/2026 16:04 | 3 | 129.69 |
| 06/18/2026 16:04 | 1 | 129.69 |
| 06/18/2026 16:04 | 25 | 129.64 |
| 06/18/2026 16:04 | 3 | 129.64 |
| 06/18/2026 16:04 | 11 | 129.64 |
| 06/18/2026 16:04 | 160 | 129.69 |
| 06/18/2026 16:04 | 57 | 129.69 |
| 06/18/2026 16:04 | 43 | 129.69 |
| 06/18/2026 16:04 | 57 | 129.69 |
| 06/18/2026 16:04 | 100 | 129.67 |
| 06/18/2026 16:04 | 26 | 129.63 |
| 06/18/2026 16:04 | 63 | 129.63 |
| 06/18/2026 16:04 | 157 | 129.63 |
| 06/18/2026 16:04 | 6 | 129.63 |
| 06/18/2026 16:04 | 6 | 129.63 |
| 06/18/2026 16:04 | 9 | 129.63 |
| 06/18/2026 16:04 | 9 | 129.63 |
| 06/18/2026 16:04 | 9 | 129.63 |
| 06/18/2026 16:04 | 9 | 129.63 |
| 06/18/2026 16:04 | 6 | 129.63 |
| 06/18/2026 16:04 | 30 | 129.60 |
| 06/18/2026 16:04 | 7 | 129.56 |
| 06/18/2026 16:04 | 30 | 129.51 |
| 06/18/2026 16:04 | 100 | 129.53 |
| 06/18/2026 16:04 | 29 | 129.56 |
| 06/18/2026 16:04 | 6 | 129.56 |
| 06/18/2026 16:04 | 1 | 129.56 |
| 06/18/2026 16:04 | 14 | 129.56 |
| 06/18/2026 16:04 | 12 | 129.56 |
| 06/18/2026 16:04 | 68 | 129.56 |
| 06/18/2026 16:04 | 50 | 129.54 |
| 06/18/2026 16:04 | 32 | 129.56 |
| 06/18/2026 16:04 | 1 | 129.55 |
| 06/18/2026 16:04 | 20 | 129.61 |
| 06/18/2026 16:04 | 14 | 129.61 |
| 06/18/2026 16:04 | 13 | 129.61 |
| 06/18/2026 16:04 | 1 | 129.61 |
| 06/18/2026 16:04 | 7 | 129.61 |
| 06/18/2026 16:04 | 59 | 129.61 |
| 06/18/2026 16:04 | 92 | 129.61 |
| 06/18/2026 16:04 | 14 | 129.61 |
| 06/18/2026 16:04 | 12 | 129.62 |
| 06/18/2026 16:04 | 7 | 129.63 |
| 06/18/2026 16:04 | 6 | 129.63 |
| 06/18/2026 16:04 | 1 | 129.61 |
| 06/18/2026 16:04 | 40 | 129.56 |
| 06/18/2026 16:04 | 1 | 129.61 |
| 06/18/2026 16:04 | 87 | 129.61 |
| 06/18/2026 16:04 | 132 | 129.61 |
| 06/18/2026 16:04 | 33 | 129.61 |
| 06/18/2026 16:04 | 4 | 129.61 |
| 06/18/2026 16:04 | 31 | 129.61 |
| 06/18/2026 16:04 | 66 | 129.61 |
| 06/18/2026 16:04 | 34 | 129.60 |
| 06/18/2026 16:04 | 44 | 129.59 |
| 06/18/2026 16:04 | 69 | 129.59 |
| 06/18/2026 16:04 | 39 | 129.59 |
| 06/18/2026 16:04 | 48 | 129.59 |
| 06/18/2026 16:04 | 20 | 129.60 |
| 06/18/2026 16:04 | 180 | 129.60 |
| 06/18/2026 16:04 | 13 | 129.60 |
| 06/18/2026 16:04 | 72 | 129.60 |
| 06/18/2026 16:04 | 1 | 129.60 |
| 06/18/2026 16:04 | 20 | 129.60 |
| 06/18/2026 16:04 | 7 | 129.61 |
| 06/18/2026 16:04 | 3 | 129.65 |
| 06/18/2026 16:04 | 86 | 129.67 |
| 06/18/2026 16:04 | 14 | 129.67 |
| 06/18/2026 16:04 | 43 | 129.68 |
| 06/18/2026 16:04 | 50 | 129.68 |
| 06/18/2026 16:04 | 6 | 129.69 |
| 06/18/2026 16:04 | 34 | 129.69 |
| 06/18/2026 16:04 | 5 | 129.70 |
| 06/18/2026 16:04 | 5 | 129.70 |
| 06/18/2026 16:04 | 1 | 129.70 |
| 06/18/2026 16:04 | 5 | 129.71 |
| 06/18/2026 16:04 | 11 | 129.71 |
| 06/18/2026 16:04 | 11 | 129.71 |
| 06/18/2026 16:04 | 9 | 129.71 |
| 06/18/2026 16:04 | 50 | 129.73 |
| 06/18/2026 16:04 | 4 | 129.75 |
| 06/18/2026 16:04 | 1 | 129.75 |
| 06/18/2026 16:04 | 20 | 129.75 |
| 06/18/2026 16:04 | 75 | 129.75 |
| 06/18/2026 16:04 | 25 | 129.75 |
| 06/18/2026 16:04 | 75 | 129.75 |
| 06/18/2026 16:04 | 25 | 129.75 |
| 06/18/2026 16:04 | 63 | 129.75 |
| 06/18/2026 16:04 | 12 | 129.75 |
| 06/18/2026 16:04 | 100 | 129.74 |
| 06/18/2026 16:04 | 10 | 129.75 |
| 06/18/2026 16:04 | 2 | 129.75 |
| 06/18/2026 16:04 | 50 | 129.76 |
| 06/18/2026 16:04 | 30 | 129.80 |
| 06/18/2026 16:04 | 9 | 129.81 |
| 06/18/2026 16:04 | 17 | 129.76 |
| 06/18/2026 16:04 | 12 | 129.76 |
| 06/18/2026 16:04 | 2 | 129.77 |
| 06/18/2026 16:04 | 1 | 129.76 |
| 06/18/2026 16:04 | 18 | 129.76 |
| 06/18/2026 16:03 | 2 | 129.76 |
| 06/18/2026 16:03 | 1 | 129.79 |
| 06/18/2026 16:03 | 1 | 129.81 |
| 06/18/2026 16:03 | 15 | 129.85 |
| 06/18/2026 16:03 | 14 | 129.76 |
| 06/18/2026 16:03 | 50 | 129.83 |
| 06/18/2026 16:03 | 100 | 129.89 |
| 06/18/2026 16:03 | 100 | 129.87 |
| 06/18/2026 16:03 | 100 | 129.86 |
| 06/18/2026 16:03 | 100 | 129.81 |
| 06/18/2026 16:03 | 1 | 129.80 |
| 06/18/2026 16:03 | 100 | 129.80 |
| 06/18/2026 16:03 | 81 | 129.79 |
| 06/18/2026 16:03 | 81 | 129.78 |
| 06/18/2026 16:03 | 100 | 129.75 |
| 06/18/2026 16:03 | 81 | 129.78 |
| 06/18/2026 16:03 | 19 | 129.79 |
| 06/18/2026 16:03 | 100 | 129.74 |
| 06/18/2026 16:03 | 1 | 129.70 |
| 06/18/2026 16:03 | 16 | 129.66 |
| 06/18/2026 16:03 | 12 | 129.66 |
| 06/18/2026 16:03 | 100 | 129.70 |
| 06/18/2026 16:03 | 100 | 129.70 |
| 06/18/2026 16:03 | 44 | 129.69 |
| 06/18/2026 16:03 | 36 | 129.70 |
| 06/18/2026 16:03 | 6 | 129.69 |
| 06/18/2026 16:03 | 50 | 129.64 |
| 06/18/2026 16:03 | 6 | 129.65 |
| 06/18/2026 16:03 | 20 | 129.71 |
| 06/18/2026 16:03 | 20 | 129.71 |
| 06/18/2026 16:03 | 210 | 129.76 |
| 06/18/2026 16:03 | 20 | 129.76 |
| 06/18/2026 16:03 | 50 | 129.76 |
| 06/18/2026 16:03 | 34 | 129.76 |
| 06/18/2026 16:03 | 22 | 129.76 |
| 06/18/2026 16:03 | 160 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 63 | 129.76 |
| 06/18/2026 16:03 | 7 | 129.80 |
| 06/18/2026 16:03 | 50 | 129.71 |
| 06/18/2026 16:03 | 50 | 129.70 |
| 06/18/2026 16:03 | 13 | 129.81 |
| 06/18/2026 16:03 | 37 | 129.77 |
| 06/18/2026 16:03 | 63 | 129.77 |
| 06/18/2026 16:03 | 1 | 129.78 |
| 06/18/2026 16:03 | 15 | 129.86 |
| 06/18/2026 16:03 | 63 | 129.93 |
| 06/18/2026 16:03 | 100 | 129.98 |
| 06/18/2026 16:03 | 42 | 129.95 |
| 06/18/2026 16:03 | 16 | 129.88 |
| 06/18/2026 16:03 | 16 | 129.88 |
| 06/18/2026 16:03 | 16 | 129.83 |
| 06/18/2026 16:03 | 1 | 129.82 |
| 06/18/2026 16:03 | 1 | 129.88 |
| 06/18/2026 16:03 | 23 | 129.93 |
| 06/18/2026 16:03 | 16 | 129.83 |
| 06/18/2026 16:03 | 2 | 129.83 |
| 06/18/2026 16:03 | 9 | 129.85 |
| 06/18/2026 16:03 | 4 | 129.92 |
| 06/18/2026 16:03 | 100 | 129.84 |
| 06/18/2026 16:03 | 1 | 129.86 |
| 06/18/2026 16:03 | 57 | 129.91 |
| 06/18/2026 16:03 | 11 | 129.92 |
| 06/18/2026 16:03 | 4 | 129.97 |
| 06/18/2026 16:03 | 19 | 129.94 |
| 06/18/2026 16:03 | 1 | 129.92 |
| 06/18/2026 16:03 | 1 | 129.92 |
| 06/18/2026 16:03 | 38 | 129.91 |
| 06/18/2026 16:03 | 49 | 129.91 |
| 06/18/2026 16:03 | 1 | 129.92 |
| 06/18/2026 16:03 | 1 | 129.92 |
| 06/18/2026 16:03 | 1 | 129.94 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 4 | 129.995 |
| 06/18/2026 16:03 | 4 | 129.995 |
| 06/18/2026 16:03 | 4 | 129.995 |
| 06/18/2026 16:03 | 48 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 2 | 129.995 |
| 06/18/2026 16:03 | 16 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 1 | 129.995 |
| 06/18/2026 16:03 | 10 | 130.00 |
| 06/18/2026 16:03 | 90 | 130.00 |
| 06/18/2026 16:03 | 60 | 130.00 |
| 06/18/2026 16:03 | 1 | 130.00 |
| 06/18/2026 16:03 | 8 | 130.00 |
| 06/18/2026 16:03 | 15 | 130.00 |
| 06/18/2026 16:03 | 100 | 130.08 |
| 06/18/2026 16:03 | 200 | 130.09 |
| 06/18/2026 16:03 | 3 | 130.15 |
| 06/18/2026 16:03 | 99 | 130.17 |
| 06/18/2026 16:03 | 1 | 130.17 |
| 06/18/2026 16:03 | 100 | 130.18 |
| 06/18/2026 16:03 | 16 | 130.20 |
| 06/18/2026 16:03 | 100 | 130.16 |
| 06/18/2026 16:03 | 30 | 130.14 |
| 06/18/2026 16:03 | 4 | 130.13 |
| 06/18/2026 16:03 | 7 | 130.11 |
| 06/18/2026 16:03 | 60 | 130.10 |
| 06/18/2026 16:03 | 53 | 130.08 |
| 06/18/2026 16:03 | 37 | 130.08 |
| 06/18/2026 16:03 | 50 | 130.04 |
| 06/18/2026 16:03 | 10 | 130.00 |
| 06/18/2026 16:03 | 55 | 129.96 |
| 06/18/2026 16:03 | 45 | 129.96 |
| 06/18/2026 16:03 | 18 | 129.95 |
| 06/18/2026 16:03 | 6 | 129.85 |
| 06/18/2026 16:03 | 14 | 129.85 |
| 06/18/2026 16:03 | 11 | 129.85 |
| 06/18/2026 16:03 | 1 | 129.85 |
| 06/18/2026 16:03 | 61 | 129.85 |
| 06/18/2026 16:03 | 25 | 129.84 |
| 06/18/2026 16:03 | 16 | 129.78 |
| 06/18/2026 16:02 | 70 | 129.78 |
| 06/18/2026 16:02 | 50 | 129.78 |
| 06/18/2026 16:02 | 100 | 129.79 |
| 06/18/2026 16:02 | 100 | 129.72 |
| 06/18/2026 16:02 | 21 | 129.69 |
| 06/18/2026 16:02 | 28 | 129.69 |
| 06/18/2026 16:02 | 1 | 129.69 |
| 06/18/2026 16:02 | 100 | 129.64 |
| 06/18/2026 16:02 | 5 | 129.60 |
| 06/18/2026 16:02 | 100 | 129.59 |
| 06/18/2026 16:02 | 100 | 129.59 |
| 06/18/2026 16:02 | 100 | 129.59 |
| 06/18/2026 16:02 | 132 | 129.59 |
| 06/18/2026 16:02 | 100 | 129.53 |
| 06/18/2026 16:02 | 23 | 129.59 |
| 06/18/2026 16:02 | 600 | 129.52 |
| 06/18/2026 16:02 | 23 | 129.52 |
| 06/18/2026 16:02 | 5 | 129.64 |
| 06/18/2026 16:02 | 50 | 129.64 |
| 06/18/2026 16:02 | 100 | 129.63 |
| 06/18/2026 16:02 | 1 | 129.65 |
| 06/18/2026 16:02 | 244 | 129.65 |
| 06/18/2026 16:02 | 45 | 129.65 |
| 06/18/2026 16:02 | 100 | 129.65 |
| 06/18/2026 16:02 | 100 | 129.62 |
| 06/18/2026 16:02 | 5 | 129.55 |
| 06/18/2026 16:02 | 20 | 129.50 |
| 06/18/2026 16:02 | 15 | 129.50 |
| 06/18/2026 16:02 | 68 | 129.54 |
| 06/18/2026 16:02 | 100 | 129.52 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.32 |
| 06/18/2026 16:02 | 5 | 129.32 |
| 06/18/2026 16:02 | 100 | 129.33 |
| 06/18/2026 16:02 | 100 | 129.33 |
| 06/18/2026 16:02 | 150 | 129.30 |
| 06/18/2026 16:02 | 100 | 129.30 |
| 06/18/2026 16:02 | 100 | 129.30 |
| 06/18/2026 16:02 | 100 | 129.31 |
| 06/18/2026 16:02 | 100 | 129.31 |
| 06/18/2026 16:02 | 160 | 129.33 |
| 06/18/2026 16:02 | 14 | 129.35 |
| 06/18/2026 16:02 | 50 | 129.355 |
| 06/18/2026 16:02 | 100 | 129.36 |
| 06/18/2026 16:02 | 50 | 129.36 |
| 06/18/2026 16:02 | 50 | 129.36 |
| 06/18/2026 16:02 | 1 | 129.41 |
| 06/18/2026 16:02 | 44 | 129.40 |
| 06/18/2026 16:02 | 6 | 129.39 |
| 06/18/2026 16:02 | 100 | 129.35 |
| 06/18/2026 16:02 | 63 | 129.39 |
| 06/18/2026 16:02 | 37 | 129.45 |
| 06/18/2026 16:02 | 63 | 129.45 |
| 06/18/2026 16:02 | 100 | 129.44 |
| 06/18/2026 16:02 | 100 | 129.43 |
| 06/18/2026 16:02 | 100 | 129.36 |
| 06/18/2026 16:02 | 40 | 129.36 |
| 06/18/2026 16:02 | 1 | 129.40 |
| 06/18/2026 16:02 | 63 | 129.51 |
| 06/18/2026 16:02 | 50 | 129.53 |
| 06/18/2026 16:02 | 50 | 129.54 |
| 06/18/2026 16:02 | 50 | 129.52 |
| 06/18/2026 16:02 | 50 | 129.54 |
| 06/18/2026 16:02 | 50 | 129.53 |
| 06/18/2026 16:02 | 50 | 129.54 |
| 06/18/2026 16:02 | 50 | 129.53 |
| 06/18/2026 16:02 | 50 | 129.54 |
| 06/18/2026 16:02 | 19 | 129.48 |
| 06/18/2026 16:02 | 57 | 129.44 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.47 |
| 06/18/2026 16:02 | 100 | 129.42 |
| 06/18/2026 16:02 | 17 | 129.415 |
| 06/18/2026 16:02 | 26 | 129.43 |
| 06/18/2026 16:02 | 74 | 129.43 |
| 06/18/2026 16:02 | 49 | 129.45 |
| 06/18/2026 16:02 | 1 | 129.44 |
| 06/18/2026 16:02 | 200 | 129.36 |
| 06/18/2026 16:02 | 100 | 129.37 |
| 06/18/2026 16:02 | 100 | 129.38 |
| 06/18/2026 16:02 | 34 | 129.45 |
| 06/18/2026 16:02 | 126 | 129.45 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 940 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 99 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.46 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.47 |
| 06/18/2026 16:02 | 841 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 1171 | 129.48 |
| 06/18/2026 16:02 | 97 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 3 | 129.48 |
| 06/18/2026 16:02 | 2 | 129.48 |
| 06/18/2026 16:02 | 98 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 365 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 9 | 129.48 |
| 06/18/2026 16:02 | 23 | 129.48 |
| 06/18/2026 16:02 | 68 | 129.48 |
| 06/18/2026 16:02 | 119 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 120 | 129.48 |
| 06/18/2026 16:02 | 98 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 2 | 129.48 |
| 06/18/2026 16:02 | 98 | 129.48 |
| 06/18/2026 16:02 | 2 | 129.48 |
| 06/18/2026 16:02 | 102 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 616 | 129.48 |
| 06/18/2026 16:02 | 80 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 94 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 14 | 129.48 |
| 06/18/2026 16:02 | 86 | 129.48 |
| 06/18/2026 16:02 | 14 | 129.48 |
| 06/18/2026 16:02 | 160 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 418 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 30 | 129.48 |
| 06/18/2026 16:02 | 70 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 26 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 2499 | 129.48 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 40 | 129.48 |
| 06/18/2026 16:02 | 60 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 70 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 48 | 129.48 |
| 06/18/2026 16:02 | 52 | 129.48 |
| 06/18/2026 16:02 | 48 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 12 | 129.48 |
| 06/18/2026 16:02 | 88 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 6 | 129.48 |
| 06/18/2026 16:02 | 8 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 31 | 129.48 |
| 06/18/2026 16:02 | 69 | 129.48 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 30 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 30 | 129.48 |
| 06/18/2026 16:02 | 8 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 38 | 129.48 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 7 | 129.48 |
| 06/18/2026 16:02 | 30 | 129.48 |
| 06/18/2026 16:02 | 31 | 129.48 |
| 06/18/2026 16:02 | 69 | 129.48 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 92 | 129.48 |
| 06/18/2026 16:02 | 8 | 129.48 |
| 06/18/2026 16:02 | 92 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 26 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 22 | 129.48 |
| 06/18/2026 16:02 | 38 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 49 | 129.48 |
| 06/18/2026 16:02 | 31 | 129.48 |
| 06/18/2026 16:02 | 69 | 129.48 |
| 06/18/2026 16:02 | 1 | 129.48 |
| 06/18/2026 16:02 | 30 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 31 | 129.48 |
| 06/18/2026 16:02 | 69 | 129.48 |
| 06/18/2026 16:02 | 31 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 100 | 129.48 |
| 06/18/2026 16:02 | 4 | 129.49 |
| 06/18/2026 16:02 | 15 | 129.50 |
| 06/18/2026 16:02 | 100 | 129.51 |
| 06/18/2026 16:02 | 6 | 129.51 |
| 06/18/2026 16:02 | 100 | 129.51 |
| 06/18/2026 16:02 | 100 | 129.51 |
| 06/18/2026 16:02 | 100 | 129.51 |
| 06/18/2026 16:02 | 6 | 129.53 |
| 06/18/2026 16:02 | 34 | 129.53 |
| 06/18/2026 16:02 | 50 | 129.56 |
| 06/18/2026 16:02 | 100 | 129.565 |
| 06/18/2026 16:02 | 100 | 129.565 |
| 06/18/2026 16:02 | 20 | 129.59 |
| 06/18/2026 16:02 | 60 | 129.58 |
| 06/18/2026 16:02 | 40 | 129.58 |
| 06/18/2026 16:02 | 63 | 129.56 |
| 06/18/2026 16:02 | 1 | 129.56 |
| 06/18/2026 16:02 | 1 | 129.56 |
| 06/18/2026 16:02 | 100 | 129.52 |
| 06/18/2026 16:02 | 7 | 129.51 |
| 06/18/2026 16:02 | 13 | 129.51 |
| 06/18/2026 16:02 | 4 | 129.50 |
| 06/18/2026 16:02 | 3 | 129.50 |
| 06/18/2026 16:02 | 6 | 129.47 |
| 06/18/2026 16:02 | 1 | 129.47 |
| 06/18/2026 16:02 | 100 | 129.47 |
| 06/18/2026 16:02 | 4 | 129.46 |
| 06/18/2026 16:02 | 6 | 129.45 |
| 06/18/2026 16:02 | 6 | 129.45 |
| 06/18/2026 16:02 | 63 | 129.36 |
| 06/18/2026 16:02 | 86 | 129.44 |
| 06/18/2026 16:02 | 160 | 129.41 |
| 06/18/2026 16:02 | 100 | 129.44 |
| 06/18/2026 16:02 | 100 | 129.44 |
| 06/18/2026 16:02 | 100 | 129.44 |
| 06/18/2026 16:02 | 56 | 129.44 |
| 06/18/2026 16:02 | 200 | 129.44 |
| 06/18/2026 16:02 | 100 | 129.43 |
| 06/18/2026 16:02 | 100 | 129.43 |
| 06/18/2026 16:02 | 100 | 129.43 |
| 06/18/2026 16:02 | 160 | 129.42 |
| 06/18/2026 16:02 | 100 | 129.41 |
| 06/18/2026 16:02 | 34 | 129.41 |
| 06/18/2026 16:02 | 50 | 129.38 |
| 06/18/2026 16:02 | 37 | 129.35 |
| 06/18/2026 16:02 | 63 | 129.35 |
| 06/18/2026 16:02 | 67 | 129.43 |
| 06/18/2026 16:02 | 46 | 129.39 |
| 06/18/2026 16:02 | 44 | 129.39 |
| 06/18/2026 16:02 | 10 | 129.39 |
| 06/18/2026 16:02 | 300 | 129.38 |
| 06/18/2026 16:02 | 75 | 129.38 |
| 06/18/2026 16:02 | 25 | 129.38 |
| 06/18/2026 16:02 | 10 | 129.37 |
| 06/18/2026 16:02 | 1 | 129.36 |
| 06/18/2026 16:02 | 2 | 129.35 |
| 06/18/2026 16:02 | 17 | 129.27 |
| 06/18/2026 16:02 | 1 | 129.27 |
| 06/18/2026 16:02 | 69 | 129.27 |
| 06/18/2026 16:02 | 2 | 129.27 |
| 06/18/2026 16:02 | 11 | 129.27 |
| 06/18/2026 16:02 | 37 | 129.16 |
| 06/18/2026 16:02 | 63 | 129.16 |
| 06/18/2026 16:02 | 34 | 129.17 |
| 06/18/2026 16:02 | 6 | 129.23 |
| 06/18/2026 16:02 | 50 | 129.32 |
| 06/18/2026 16:02 | 7 | 129.33 |
| 06/18/2026 16:02 | 30 | 129.32 |
| 06/18/2026 16:02 | 63 | 129.32 |
| 06/18/2026 16:02 | 7 | 129.32 |
| 06/18/2026 16:02 | 100 | 129.32 |
| 06/18/2026 16:02 | 100 | 129.32 |
| 06/18/2026 16:02 | 73 | 129.31 |
| 06/18/2026 16:02 | 6 | 129.31 |
| 06/18/2026 16:02 | 6 | 129.31 |
| 06/18/2026 16:02 | 15 | 129.31 |
| 06/18/2026 16:02 | 20 | 129.28 |
| 06/18/2026 16:02 | 31 | 129.28 |
| 06/18/2026 16:02 | 20 | 129.23 |
| 06/18/2026 16:02 | 70 | 129.21 |
| 06/18/2026 16:02 | 30 | 129.21 |
| 06/18/2026 16:02 | 70 | 129.17 |
| 06/18/2026 16:02 | 90 | 129.17 |
| 06/18/2026 16:02 | 10 | 129.16 |
| 06/18/2026 16:02 | 50 | 129.16 |
| 06/18/2026 16:02 | 20 | 129.16 |
| 06/18/2026 16:02 | 63 | 129.16 |
| 06/18/2026 16:02 | 34 | 129.16 |
| 06/18/2026 16:02 | 20 | 129.16 |
| 06/18/2026 16:02 | 20 | 129.16 |
| 06/18/2026 16:02 | 20 | 129.16 |
| 06/18/2026 16:02 | 63 | 129.16 |
| 06/18/2026 16:02 | 50 | 129.14 |
| 06/18/2026 16:02 | 100 | 129.14 |
| 06/18/2026 16:02 | 34 | 129.13 |
| 06/18/2026 16:02 | 21 | 129.085 |
| 06/18/2026 16:02 | 100 | 129.085 |
| 06/18/2026 16:02 | 98 | 129.08 |
| 06/18/2026 16:02 | 20 | 129.07 |
| 06/18/2026 16:02 | 100 | 129.02 |
| 06/18/2026 16:02 | 100 | 129.02 |
| 06/18/2026 16:02 | 100 | 129.02 |
| 06/18/2026 16:02 | 100 | 129.04 |
| 06/18/2026 16:02 | 21 | 129.06 |
| 06/18/2026 16:02 | 1 | 129.14 |
| 06/18/2026 16:02 | 13 | 129.05 |
| 06/18/2026 16:02 | 6 | 129.05 |
| 06/18/2026 16:02 | 400 | 129.05 |
| 06/18/2026 16:02 | 100 | 129.02 |
| 06/18/2026 16:02 | 299 | 129.04 |
| 06/18/2026 16:02 | 1 | 129.04 |
| 06/18/2026 16:02 | 100 | 129.04 |
| 06/18/2026 16:02 | 65 | 129.11 |
| 06/18/2026 16:02 | 50 | 129.10 |
| 06/18/2026 16:02 | 97 | 129.11 |
| 06/18/2026 16:02 | 50 | 129.11 |
| 06/18/2026 16:02 | 61 | 129.11 |
| 06/18/2026 16:02 | 50 | 129.11 |
| 06/18/2026 16:02 | 61 | 129.11 |
| 06/18/2026 16:02 | 50 | 129.11 |
| 06/18/2026 16:02 | 14 | 129.05 |
| 06/18/2026 16:02 | 40 | 129.05 |
| 06/18/2026 16:02 | 46 | 129.05 |
| 06/18/2026 16:02 | 54 | 129.05 |
| 06/18/2026 16:02 | 40 | 129.05 |
| 06/18/2026 16:02 | 6 | 129.05 |
| 06/18/2026 16:02 | 50 | 129.05 |
| 06/18/2026 16:02 | 34 | 129.05 |
| 06/18/2026 16:02 | 50 | 129.05 |
| 06/18/2026 16:02 | 100 | 129.05 |
| 06/18/2026 16:02 | 100 | 129.05 |
| 06/18/2026 16:02 | 30 | 129.06 |
| 06/18/2026 16:02 | 50 | 129.08 |
| 06/18/2026 16:02 | 21 | 129.135 |
| 06/18/2026 16:02 | 160 | 129.10 |
| 06/18/2026 16:02 | 50 | 129.11 |
| 06/18/2026 16:02 | 6 | 129.08 |
| 06/18/2026 16:02 | 41 | 129.15 |
| 06/18/2026 16:02 | 100 | 129.16 |
| 06/18/2026 16:02 | 10 | 129.16 |
| 06/18/2026 16:02 | 10 | 129.16 |
| 06/18/2026 16:02 | 10 | 129.13 |
| 06/18/2026 16:02 | 51 | 129.13 |
| 06/18/2026 16:02 | 15 | 129.10 |
| 06/18/2026 16:02 | 30 | 129.06 |
| 06/18/2026 16:02 | 100 | 129.07 |
| 06/18/2026 16:02 | 63 | 129.12 |
| 06/18/2026 16:02 | 6 | 129.09 |
| 06/18/2026 16:02 | 96 | 129.04 |
| 06/18/2026 16:02 | 4 | 129.04 |
| 06/18/2026 16:02 | 69 | 129.03 |
| 06/18/2026 16:02 | 100 | 129.04 |
| 06/18/2026 16:02 | 1 | 129.01 |
| 06/18/2026 16:02 | 12 | 129.09 |
| 06/18/2026 16:02 | 20 | 129.10 |
| 06/18/2026 16:02 | 29 | 129.12 |
| 06/18/2026 16:02 | 69 | 129.12 |
| 06/18/2026 16:02 | 1 | 129.12 |
| 06/18/2026 16:02 | 10 | 129.12 |
| 06/18/2026 16:02 | 148 | 129.12 |
| 06/18/2026 16:02 | 100 | 129.13 |
| 06/18/2026 16:02 | 100 | 129.14 |
| 06/18/2026 16:01 | 15 | 129.13 |
| 06/18/2026 16:01 | 31 | 129.12 |
| 06/18/2026 16:01 | 25 | 129.14 |
| 06/18/2026 16:01 | 75 | 129.14 |
| 06/18/2026 16:01 | 6 | 129.15 |
| 06/18/2026 16:01 | 6 | 129.15 |
| 06/18/2026 16:01 | 6 | 129.17 |
| 06/18/2026 16:01 | 6 | 129.17 |
| 06/18/2026 16:01 | 8 | 129.17 |
| 06/18/2026 16:01 | 1 | 129.18 |
| 06/18/2026 16:01 | 50 | 129.19 |
| 06/18/2026 16:01 | 1 | 129.20 |
| 06/18/2026 16:01 | 200 | 129.22 |
| 06/18/2026 16:01 | 5 | 129.23 |
| 06/18/2026 16:01 | 5 | 129.23 |
| 06/18/2026 16:01 | 5 | 129.31 |
| 06/18/2026 16:01 | 2 | 129.31 |
| 06/18/2026 16:01 | 433 | 129.32 |
| 06/18/2026 16:01 | 48 | 129.32 |
| 06/18/2026 16:01 | 35 | 129.32 |
| 06/18/2026 16:01 | 100 | 129.33 |
| 06/18/2026 16:01 | 45 | 129.36 |
| 06/18/2026 16:01 | 11 | 129.34 |
| 06/18/2026 16:01 | 1 | 129.34 |
| 06/18/2026 16:01 | 155 | 129.43 |
| 06/18/2026 16:01 | 1 | 129.32 |
| 06/18/2026 16:01 | 1 | 129.32 |
| 06/18/2026 16:01 | 35 | 129.32 |
| 06/18/2026 16:01 | 47 | 129.32 |
| 06/18/2026 16:01 | 3 | 129.32 |
| 06/18/2026 16:01 | 15 | 129.32 |
| 06/18/2026 16:01 | 1 | 129.40 |
| 06/18/2026 16:01 | 1 | 129.40 |
| 06/18/2026 16:01 | 96 | 129.45 |
| 06/18/2026 16:01 | 2 | 129.45 |
| 06/18/2026 16:01 | 2 | 129.45 |
| 06/18/2026 16:01 | 2 | 129.46 |
| 06/18/2026 16:01 | 1 | 129.47 |
| 06/18/2026 16:01 | 50 | 129.50 |
| 06/18/2026 16:01 | 10 | 129.50 |
| 06/18/2026 16:01 | 40 | 129.50 |
| 06/18/2026 16:01 | 8 | 129.50 |
| 06/18/2026 16:01 | 92 | 129.50 |
| 06/18/2026 16:01 | 60 | 129.50 |
| 06/18/2026 16:01 | 4 | 129.50 |
| 06/18/2026 16:01 | 6 | 129.50 |
| 06/18/2026 16:01 | 4 | 129.50 |
| 06/18/2026 16:01 | 15 | 129.51 |
| 06/18/2026 16:01 | 1 | 129.53 |
| 06/18/2026 16:01 | 50 | 129.54 |
| 06/18/2026 16:01 | 1 | 129.54 |
| 06/18/2026 16:01 | 1 | 129.56 |
| 06/18/2026 16:01 | 34 | 129.59 |
| 06/18/2026 16:01 | 266 | 129.59 |
| 06/18/2026 16:01 | 500 | 129.59 |
| 06/18/2026 16:01 | 72 | 129.60 |
| 06/18/2026 16:01 | 5 | 129.60 |
| 06/18/2026 16:01 | 25 | 129.60 |
| 06/18/2026 16:01 | 59 | 129.61 |
| 06/18/2026 16:01 | 100 | 129.61 |
| 06/18/2026 16:01 | 40 | 129.61 |
| 06/18/2026 16:01 | 60 | 129.61 |
| 06/18/2026 16:01 | 40 | 129.62 |
| 06/18/2026 16:01 | 14 | 129.62 |
| 06/18/2026 16:01 | 100 | 129.66 |
| 06/18/2026 16:01 | 12 | 129.62 |
| 06/18/2026 16:01 | 50 | 129.66 |
| 06/18/2026 16:01 | 100 | 129.66 |
| 06/18/2026 16:01 | 50 | 129.66 |
| 06/18/2026 16:01 | 14 | 129.62 |
| 06/18/2026 16:01 | 63 | 129.665 |
| 06/18/2026 16:01 | 1 | 129.61 |
| 06/18/2026 16:01 | 50 | 129.66 |
| 06/18/2026 16:01 | 50 | 129.66 |
| 06/18/2026 16:01 | 40 | 129.66 |
| 06/18/2026 16:01 | 60 | 129.66 |
| 06/18/2026 16:01 | 40 | 129.67 |
| 06/18/2026 16:01 | 1 | 129.66 |
| 06/18/2026 16:01 | 100 | 129.70 |
| 06/18/2026 16:01 | 100 | 129.72 |
| 06/18/2026 16:01 | 15 | 129.73 |
| 06/18/2026 16:01 | 15 | 129.85 |
| 06/18/2026 16:01 | 935 | 129.85 |
| 06/18/2026 16:01 | 60 | 129.85 |
| 06/18/2026 16:01 | 100 | 129.86 |
| 06/18/2026 16:01 | 50 | 129.86 |
| 06/18/2026 16:01 | 8 | 129.95 |
| 06/18/2026 16:01 | 100 | 129.86 |
| 06/18/2026 16:01 | 4 | 129.86 |
| 06/18/2026 16:01 | 50 | 129.86 |
| 06/18/2026 16:01 | 50 | 129.88 |
| 06/18/2026 16:01 | 34 | 129.90 |
| 06/18/2026 16:01 | 4 | 129.93 |
| 06/18/2026 16:01 | 36 | 129.93 |
| 06/18/2026 16:01 | 3 | 129.94 |
| 06/18/2026 16:01 | 39 | 129.94 |
| 06/18/2026 16:01 | 1 | 129.94 |
| 06/18/2026 16:01 | 57 | 129.94 |
| 06/18/2026 16:01 | 39 | 129.92 |
| 06/18/2026 16:01 | 61 | 129.92 |
| 06/18/2026 16:01 | 215 | 129.92 |
| 06/18/2026 16:01 | 100 | 129.93 |
| 06/18/2026 16:01 | 11 | 129.99 |
| 06/18/2026 16:01 | 63 | 129.99 |
| 06/18/2026 16:01 | 100 | 129.98 |
| 06/18/2026 16:01 | 26 | 129.99 |
| 06/18/2026 16:01 | 37 | 129.99 |
| 06/18/2026 16:01 | 100 | 129.98 |
| 06/18/2026 16:01 | 63 | 129.99 |
| 06/18/2026 16:01 | 100 | 129.99 |
| 06/18/2026 16:01 | 60 | 129.96 |
| 06/18/2026 16:01 | 40 | 129.96 |
| 06/18/2026 16:01 | 100 | 129.95 |
| 06/18/2026 16:01 | 100 | 129.935 |
| 06/18/2026 16:01 | 185 | 129.92 |
| 06/18/2026 16:01 | 89 | 129.92 |
| 06/18/2026 16:01 | 63 | 129.92 |
| 06/18/2026 16:01 | 63 | 129.92 |
| 06/18/2026 16:01 | 63 | 129.90 |
| 06/18/2026 16:01 | 50 | 129.77 |
| 06/18/2026 16:01 | 20 | 129.72 |
| 06/18/2026 16:01 | 19 | 129.78 |
| 06/18/2026 16:01 | 1 | 129.78 |
| 06/18/2026 16:01 | 20 | 129.78 |
| 06/18/2026 16:01 | 60 | 129.78 |
| 06/18/2026 16:01 | 86 | 129.78 |
| 06/18/2026 16:01 | 74 | 129.78 |
| 06/18/2026 16:01 | 160 | 129.77 |
| 06/18/2026 16:01 | 6 | 129.77 |
| 06/18/2026 16:01 | 24 | 129.73 |
| 06/18/2026 16:01 | 4 | 129.73 |
| 06/18/2026 16:01 | 1 | 129.78 |
| 06/18/2026 16:01 | 10 | 129.79 |
| 06/18/2026 16:01 | 5 | 129.80 |
| 06/18/2026 16:01 | 15 | 129.80 |
| 06/18/2026 16:01 | 26 | 129.80 |
| 06/18/2026 16:01 | 140 | 129.84 |
| 06/18/2026 16:01 | 100 | 129.87 |
| 06/18/2026 16:01 | 20 | 129.81 |
| 06/18/2026 16:01 | 56 | 129.81 |
| 06/18/2026 16:01 | 4 | 129.80 |
| 06/18/2026 16:01 | 72 | 129.81 |
| 06/18/2026 16:01 | 75 | 129.81 |
| 06/18/2026 16:01 | 1 | 129.81 |
| 06/18/2026 16:01 | 44 | 129.81 |
| 06/18/2026 16:01 | 199 | 129.92 |
| 06/18/2026 16:01 | 160 | 129.91 |
| 06/18/2026 16:01 | 100 | 129.90 |
| 06/18/2026 16:01 | 86 | 129.92 |
| 06/18/2026 16:01 | 4 | 129.92 |
| 06/18/2026 16:01 | 200 | 129.92 |
| 06/18/2026 16:01 | 203 | 129.92 |
| 06/18/2026 16:01 | 100 | 129.95 |
| 06/18/2026 16:01 | 373 | 129.96 |
| 06/18/2026 16:01 | 100 | 130.06 |
| 06/18/2026 16:01 | 14 | 130.00 |
| 06/18/2026 16:01 | 10 | 130.00 |
| 06/18/2026 16:01 | 12 | 129.96 |
| 06/18/2026 16:01 | 14 | 129.93 |
| 06/18/2026 16:01 | 17 | 129.90 |
| 06/18/2026 16:01 | 100 | 129.96 |
| 06/18/2026 16:01 | 1 | 129.83 |
| 06/18/2026 16:01 | 100 | 129.89 |
| 06/18/2026 16:01 | 83 | 129.89 |
| 06/18/2026 16:01 | 17 | 129.89 |
| 06/18/2026 16:01 | 66 | 129.85 |
| 06/18/2026 16:01 | 63 | 129.82 |
| 06/18/2026 16:01 | 3 | 129.77 |
| 06/18/2026 16:01 | 2 | 129.77 |
| 06/18/2026 16:01 | 2 | 129.81 |
| 06/18/2026 16:01 | 1 | 129.77 |
| 06/18/2026 16:01 | 9 | 129.77 |
| 06/18/2026 16:01 | 20 | 129.83 |
| 06/18/2026 16:00 | 18 | 129.74 |
| 06/18/2026 16:00 | 40 | 129.74 |
| 06/18/2026 16:00 | 5 | 129.74 |
| 06/18/2026 16:00 | 40 | 129.74 |
| 06/18/2026 16:00 | 40 | 129.74 |
| 06/18/2026 16:00 | 32 | 129.74 |
| 06/18/2026 16:00 | 14 | 129.75 |
| 06/18/2026 16:00 | 100 | 130.00 |
| 06/18/2026 16:00 | 4 | 130.00 |
| 06/18/2026 16:00 | 96 | 130.00 |
| 06/18/2026 16:00 | 37 | 129.98 |
| 06/18/2026 16:00 | 63 | 129.98 |
| 06/18/2026 16:00 | 6 | 129.93 |
| 06/18/2026 16:00 | 4 | 129.81 |
| 06/18/2026 16:00 | 37 | 129.885 |
| 06/18/2026 16:00 | 63 | 129.885 |
| 06/18/2026 16:00 | 2 | 129.80 |
| 06/18/2026 16:00 | 4 | 129.80 |
| 06/18/2026 16:00 | 27 | 129.80 |
| 06/18/2026 16:00 | 50 | 129.89 |
| 06/18/2026 16:00 | 50 | 129.89 |
| 06/18/2026 16:00 | 100 | 129.89 |
| 06/18/2026 16:00 | 33 | 129.81 |
| 06/18/2026 16:00 | 33 | 129.81 |
| 06/18/2026 16:00 | 23 | 129.81 |
| 06/18/2026 16:00 | 6 | 129.81 |
| 06/18/2026 16:00 | 100 | 129.88 |
| 06/18/2026 16:00 | 14 | 129.88 |
| 06/18/2026 16:00 | 100 | 129.88 |
| 06/18/2026 16:00 | 16 | 129.89 |
| 06/18/2026 16:00 | 6 | 129.89 |
| 06/18/2026 16:00 | 1 | 129.90 |
| 06/18/2026 16:00 | 7 | 129.95 |
| 06/18/2026 16:00 | 1 | 129.95 |
| 06/18/2026 16:00 | 14 | 129.95 |
| 06/18/2026 16:00 | 33 | 129.95 |
| 06/18/2026 16:00 | 53 | 129.95 |
| 06/18/2026 16:00 | 25 | 130.00 |
| 06/18/2026 16:00 | 10 | 130.00 |
| 06/18/2026 16:00 | 10 | 130.00 |
| 06/18/2026 16:00 | 20 | 130.00 |
| 06/18/2026 16:00 | 10 | 130.00 |
| 06/18/2026 16:00 | 9 | 130.00 |
| 06/18/2026 16:00 | 1 | 130.00 |
| 06/18/2026 16:00 | 197 | 130.01 |
| 06/18/2026 16:00 | 200 | 130.02 |
| 06/18/2026 16:00 | 100 | 130.02 |
| 06/18/2026 16:00 | 36 | 130.04 |
| 06/18/2026 16:00 | 200 | 130.04 |
| 06/18/2026 16:00 | 16 | 130.14 |
| 06/18/2026 16:00 | 8 | 130.06 |
| 06/18/2026 16:00 | 59 | 130.14 |
| 06/18/2026 16:00 | 1 | 130.14 |
| 06/18/2026 16:00 | 100 | 130.09 |
| 06/18/2026 16:00 | 100 | 130.07 |
| 06/18/2026 16:00 | 322 | 130.06 |
| 06/18/2026 16:00 | 1 | 130.06 |
| 06/18/2026 16:00 | 121 | 130.06 |
| 06/18/2026 16:00 | 30 | 130.06 |
| 06/18/2026 16:00 | 18 | 130.09 |
| 06/18/2026 16:00 | 100 | 130.12 |
| 06/18/2026 16:00 | 6 | 130.11 |
| 06/18/2026 16:00 | 63 | 130.16 |
| 06/18/2026 16:00 | 100 | 130.12 |
| 06/18/2026 16:00 | 50 | 130.12 |
| 06/18/2026 16:00 | 50 | 130.10 |
| 06/18/2026 16:00 | 50 | 130.10 |
| 06/18/2026 16:00 | 1 | 130.12 |
| 06/18/2026 16:00 | 92 | 130.25 |
| 06/18/2026 16:00 | 8 | 130.25 |
| 06/18/2026 16:00 | 200 | 130.24 |
| 06/18/2026 16:00 | 20 | 130.24 |
| 06/18/2026 16:00 | 3 | 130.23 |
| 06/18/2026 16:00 | 3 | 130.22 |
| 06/18/2026 16:00 | 2 | 130.22 |
| 06/18/2026 16:00 | 100 | 130.13 |
| 06/18/2026 16:00 | 200 | 130.12 |
| 06/18/2026 16:00 | 6 | 130.01 |
| 06/18/2026 16:00 | 5 | 130.19 |
| 06/18/2026 16:00 | 6 | 130.14 |
| 06/18/2026 16:00 | 194 | 130.14 |
| 06/18/2026 16:00 | 6 | 130.13 |
| 06/18/2026 16:00 | 6 | 130.11 |
| 06/18/2026 16:00 | 29 | 130.08 |
| 06/18/2026 16:00 | 100 | 130.08 |
| 06/18/2026 16:00 | 100 | 130.08 |
| 06/18/2026 16:00 | 40 | 130.09 |
| 06/18/2026 16:00 | 160 | 130.10 |
| 06/18/2026 16:00 | 40 | 130.09 |
| 06/18/2026 16:00 | 100 | 130.09 |
| 06/18/2026 16:00 | 1 | 130.14 |
| 06/18/2026 16:00 | 6 | 130.12 |
| 06/18/2026 16:00 | 40 | 130.14 |
| 06/18/2026 16:00 | 100 | 130.13 |
| 06/18/2026 16:00 | 2 | 130.18 |
| 06/18/2026 16:00 | 100 | 130.10 |
| 06/18/2026 16:00 | 13 | 130.16 |
| 06/18/2026 16:00 | 24 | 130.16 |
| 06/18/2026 16:00 | 3 | 130.16 |
| 06/18/2026 16:00 | 1 | 129.99 |
| 06/18/2026 16:00 | 63 | 130.08 |
| 06/18/2026 16:00 | 10 | 130.09 |
| 06/18/2026 16:00 | 14 | 130.09 |
| 06/18/2026 16:00 | 10 | 130.08 |
| 06/18/2026 16:00 | 100 | 130.08 |
| 06/18/2026 16:00 | 10 | 130.00 |
| 06/18/2026 16:00 | 15 | 130.04 |
| 06/18/2026 16:00 | 50 | 130.04 |
| 06/18/2026 16:00 | 66 | 130.00 |
| 06/18/2026 16:00 | 34 | 130.00 |
| 06/18/2026 16:00 | 63 | 129.92 |
| 06/18/2026 16:00 | 100 | 129.77 |
| 06/18/2026 16:00 | 6 | 129.81 |
| 06/18/2026 16:00 | 6 | 129.83 |
| 06/18/2026 16:00 | 63 | 129.80 |
| 06/18/2026 16:00 | 6 | 129.76 |
| 06/18/2026 16:00 | 1 | 129.76 |
| 06/18/2026 15:59 | 100 | 129.86 |
| 06/18/2026 15:59 | 333 | 129.85 |
| 06/18/2026 15:59 | 39 | 129.85 |
| 06/18/2026 15:59 | 61 | 129.85 |
| 06/18/2026 15:59 | 39 | 129.86 |
| 06/18/2026 15:59 | 61 | 129.86 |
| 06/18/2026 15:59 | 3 | 129.86 |
| 06/18/2026 15:59 | 52 | 129.86 |
| 06/18/2026 15:59 | 48 | 129.86 |
| 06/18/2026 15:59 | 40 | 129.87 |
| 06/18/2026 15:59 | 6 | 129.87 |
| 06/18/2026 15:59 | 6 | 129.87 |
| 06/18/2026 15:59 | 10 | 129.87 |
| 06/18/2026 15:59 | 6 | 129.87 |
| 06/18/2026 15:59 | 100 | 129.94 |
| 06/18/2026 15:59 | 100 | 129.94 |
| 06/18/2026 15:59 | 100 | 129.93 |
| 06/18/2026 15:59 | 100 | 129.88 |
| 06/18/2026 15:59 | 10 | 129.80 |
| 06/18/2026 15:59 | 30 | 129.80 |
| 06/18/2026 15:59 | 100 | 129.88 |
| 06/18/2026 15:59 | 100 | 129.88 |
| 06/18/2026 15:59 | 37 | 129.765 |
| 06/18/2026 15:59 | 63 | 129.765 |
| 06/18/2026 15:59 | 21 | 129.765 |
| 06/18/2026 15:59 | 63 | 129.765 |
| 06/18/2026 15:59 | 16 | 129.765 |
| 06/18/2026 15:59 | 10 | 129.70 |
| 06/18/2026 15:59 | 10 | 129.71 |
| 06/18/2026 15:59 | 37 | 129.765 |
| 06/18/2026 15:59 | 63 | 129.765 |
| 06/18/2026 15:59 | 4 | 129.70 |
| 06/18/2026 15:59 | 50 | 129.73 |
| 06/18/2026 15:59 | 63 | 129.76 |
| 06/18/2026 15:59 | 95 | 129.70 |
| 06/18/2026 15:59 | 6 | 129.65 |
| 06/18/2026 15:59 | 34 | 129.70 |
| 06/18/2026 15:59 | 1 | 129.70 |
| 06/18/2026 15:59 | 15 | 129.70 |
| 06/18/2026 15:59 | 8 | 129.70 |
| 06/18/2026 15:59 | 1 | 129.70 |
| 06/18/2026 15:59 | 91 | 129.70 |
| 06/18/2026 15:59 | 100 | 129.70 |
| 06/18/2026 15:59 | 184 | 129.73 |
| 06/18/2026 15:59 | 38 | 129.73 |
| 06/18/2026 15:59 | 2 | 129.74 |
| 06/18/2026 15:59 | 11 | 129.74 |
| 06/18/2026 15:59 | 30 | 129.74 |
| 06/18/2026 15:59 | 50 | 129.75 |
| 06/18/2026 15:59 | 100 | 129.82 |
| 06/18/2026 15:59 | 1 | 129.77 |
| 06/18/2026 15:59 | 6 | 129.66 |
| 06/18/2026 15:59 | 6 | 129.66 |
| 06/18/2026 15:59 | 6 | 129.66 |
| 06/18/2026 15:59 | 20 | 129.73 |
| 06/18/2026 15:59 | 463 | 129.73 |
| 06/18/2026 15:59 | 2 | 129.69 |
| 06/18/2026 15:59 | 2 | 129.69 |
| 06/18/2026 15:59 | 2 | 129.69 |
| 06/18/2026 15:59 | 11 | 129.72 |
| 06/18/2026 15:59 | 385 | 129.73 |
| 06/18/2026 15:59 | 31 | 129.73 |
| 06/18/2026 15:59 | 199 | 129.73 |
| 06/18/2026 15:59 | 200 | 129.73 |
| 06/18/2026 15:59 | 300 | 129.74 |
| 06/18/2026 15:59 | 33 | 129.80 |
| 06/18/2026 15:59 | 5 | 129.80 |
| 06/18/2026 15:59 | 3 | 129.80 |
| 06/18/2026 15:59 | 6 | 129.78 |
| 06/18/2026 15:59 | 51 | 129.78 |
| 06/18/2026 15:59 | 29 | 129.78 |
| 06/18/2026 15:59 | 87 | 129.80 |
| 06/18/2026 15:59 | 64 | 129.80 |
| 06/18/2026 15:59 | 2 | 129.75 |
| 06/18/2026 15:59 | 82 | 129.78 |
| 06/18/2026 15:59 | 137 | 129.80 |
| 06/18/2026 15:59 | 66 | 129.85 |
| 06/18/2026 15:59 | 50 | 129.82 |
| 06/18/2026 15:59 | 100 | 129.82 |
| 06/18/2026 15:59 | 63 | 129.90 |
| 06/18/2026 15:59 | 100 | 129.89 |
| 06/18/2026 15:59 | 13 | 129.85 |
| 06/18/2026 15:59 | 166 | 129.85 |
| 06/18/2026 15:59 | 13 | 129.86 |
| 06/18/2026 15:59 | 27 | 129.86 |
| 06/18/2026 15:59 | 50 | 129.86 |
| 06/18/2026 15:59 | 2 | 129.86 |
| 06/18/2026 15:59 | 100 | 129.87 |
| 06/18/2026 15:59 | 1 | 129.94 |
| 06/18/2026 15:59 | 60 | 129.94 |
| 06/18/2026 15:59 | 10 | 129.97 |
| 06/18/2026 15:59 | 160 | 129.99 |
| 06/18/2026 15:59 | 50 | 130.00 |
| 06/18/2026 15:59 | 100 | 130.00 |
| 06/18/2026 15:59 | 22 | 130.00 |
| 06/18/2026 15:59 | 15 | 129.94 |
| 06/18/2026 15:59 | 20 | 129.93 |
| 06/18/2026 15:59 | 20 | 129.93 |
| 06/18/2026 15:59 | 100 | 129.90 |
| 06/18/2026 15:59 | 100 | 129.86 |
| 06/18/2026 15:59 | 60 | 129.85 |
| 06/18/2026 15:59 | 100 | 129.85 |
| 06/18/2026 15:59 | 63 | 129.84 |
| 06/18/2026 15:58 | 7 | 129.75 |
| 06/18/2026 15:58 | 2 | 129.75 |
| 06/18/2026 15:58 | 3 | 129.75 |
| 06/18/2026 15:58 | 7 | 129.75 |
| 06/18/2026 15:58 | 2 | 129.75 |
| 06/18/2026 15:58 | 6 | 129.75 |
| 06/18/2026 15:58 | 16 | 129.74 |
| 06/18/2026 15:58 | 51 | 129.66 |
| 06/18/2026 15:58 | 3 | 129.66 |
| 06/18/2026 15:58 | 300 | 129.67 |
| 06/18/2026 15:58 | 65 | 129.72 |
| 06/18/2026 15:58 | 50 | 129.72 |
| 06/18/2026 15:58 | 2 | 129.69 |
| 06/18/2026 15:58 | 2 | 129.71 |
| 06/18/2026 15:58 | 100 | 129.75 |
| 06/18/2026 15:58 | 104 | 129.75 |
| 06/18/2026 15:58 | 48 | 129.75 |
| 06/18/2026 15:58 | 1 | 129.75 |
| 06/18/2026 15:58 | 64 | 129.75 |
| 06/18/2026 15:58 | 30 | 129.75 |
| 06/18/2026 15:58 | 37 | 129.80 |
| 06/18/2026 15:58 | 63 | 129.80 |
| 06/18/2026 15:58 | 40 | 129.81 |
| 06/18/2026 15:58 | 20 | 129.81 |
| 06/18/2026 15:58 | 100 | 129.76 |
| 06/18/2026 15:58 | 100 | 129.76 |
| 06/18/2026 15:58 | 50 | 129.66 |
| 06/18/2026 15:58 | 5 | 129.57 |
| 06/18/2026 15:58 | 100 | 129.56 |
| 06/18/2026 15:58 | 248 | 129.56 |
| 06/18/2026 15:58 | 6 | 129.56 |
| 06/18/2026 15:58 | 263 | 129.55 |
| 06/18/2026 15:58 | 97 | 129.55 |
| 06/18/2026 15:58 | 3 | 129.55 |
| 06/18/2026 15:58 | 102 | 129.56 |
| 06/18/2026 15:58 | 1 | 129.57 |
| 06/18/2026 15:58 | 994 | 129.56 |
| 06/18/2026 15:58 | 6 | 129.56 |
| 06/18/2026 15:58 | 63 | 129.655 |
| 06/18/2026 15:58 | 20 | 129.64 |
| 06/18/2026 15:58 | 24 | 129.54 |
| 06/18/2026 15:58 | 17 | 129.54 |
| 06/18/2026 15:58 | 1 | 129.50 |
| 06/18/2026 15:58 | 10 | 129.50 |
| 06/18/2026 15:58 | 1 | 129.50 |
| 06/18/2026 15:58 | 3 | 129.50 |
| 06/18/2026 15:58 | 40 | 129.52 |
| 06/18/2026 15:58 | 48 | 129.53 |
| 06/18/2026 15:58 | 12 | 129.53 |
| 06/18/2026 15:58 | 6 | 129.53 |
| 06/18/2026 15:58 | 134 | 129.53 |
| 06/18/2026 15:58 | 60 | 129.54 |
| 06/18/2026 15:58 | 380 | 129.54 |
| 06/18/2026 15:58 | 127 | 129.54 |
| 06/18/2026 15:58 | 5 | 129.54 |
| 06/18/2026 15:58 | 17 | 129.54 |
| 06/18/2026 15:58 | 47 | 129.55 |
| 06/18/2026 15:58 | 100 | 129.55 |
| 06/18/2026 15:58 | 61 | 129.56 |
| 06/18/2026 15:58 | 40 | 129.56 |
| 06/18/2026 15:58 | 24 | 129.57 |
| 06/18/2026 15:58 | 100 | 129.57 |
| 06/18/2026 15:58 | 135 | 129.58 |
| 06/18/2026 15:58 | 96 | 129.70 |
| 06/18/2026 15:58 | 1 | 129.70 |
| 06/18/2026 15:58 | 3 | 129.70 |
| 06/18/2026 15:58 | 97 | 129.63 |
| 06/18/2026 15:58 | 63 | 129.63 |
| 06/18/2026 15:58 | 31 | 129.54 |
| 06/18/2026 15:58 | 1 | 129.54 |
| 06/18/2026 15:58 | 19 | 129.54 |
| 06/18/2026 15:58 | 199 | 129.54 |
| 06/18/2026 15:58 | 1 | 129.54 |
| 06/18/2026 15:58 | 180 | 129.54 |
| 06/18/2026 15:58 | 20 | 129.54 |
| 06/18/2026 15:58 | 1 | 129.55 |
| 06/18/2026 15:58 | 1 | 129.55 |
| 06/18/2026 15:58 | 13 | 129.57 |
| 06/18/2026 15:58 | 100 | 129.58 |
| 06/18/2026 15:58 | 100 | 129.59 |
| 06/18/2026 15:58 | 17 | 129.735 |
| 06/18/2026 15:58 | 20 | 129.62 |
| 06/18/2026 15:58 | 100 | 129.70 |
| 06/18/2026 15:58 | 50 | 129.705 |
| 06/18/2026 15:58 | 40 | 129.53 |
| 06/18/2026 15:58 | 10 | 129.53 |
| 06/18/2026 15:58 | 20 | 129.53 |
| 06/18/2026 15:58 | 50 | 129.53 |
| 06/18/2026 15:58 | 50 | 129.53 |
| 06/18/2026 15:58 | 18 | 129.54 |
| 06/18/2026 15:58 | 100 | 129.55 |
| 06/18/2026 15:58 | 32 | 129.54 |
| 06/18/2026 15:58 | 1 | 129.55 |
| 06/18/2026 15:58 | 99 | 129.55 |
| 06/18/2026 15:58 | 1 | 129.55 |
| 06/18/2026 15:58 | 1 | 129.61 |
| 06/18/2026 15:58 | 40 | 129.62 |
| 06/18/2026 15:58 | 46 | 129.64 |
| 06/18/2026 15:58 | 6 | 129.64 |
| 06/18/2026 15:58 | 34 | 129.64 |
| 06/18/2026 15:58 | 1 | 129.66 |
| 06/18/2026 15:58 | 63 | 129.765 |
| 06/18/2026 15:57 | 34 | 129.70 |
| 06/18/2026 15:57 | 6 | 129.59 |
| 06/18/2026 15:57 | 1 | 129.52 |
| 06/18/2026 15:57 | 7 | 129.56 |
| 06/18/2026 15:57 | 1 | 129.62 |
| 06/18/2026 15:57 | 99 | 129.53 |
| 06/18/2026 15:57 | 1 | 129.55 |
| 06/18/2026 15:57 | 1 | 129.60 |
| 06/18/2026 15:57 | 99 | 129.61 |
| 06/18/2026 15:57 | 1 | 129.61 |
| 06/18/2026 15:57 | 1 | 129.65 |
| 06/18/2026 15:57 | 12 | 129.71 |
| 06/18/2026 15:57 | 2 | 129.80 |
| 06/18/2026 15:57 | 1 | 129.80 |
| 06/18/2026 15:57 | 10 | 129.98 |
| 06/18/2026 15:57 | 38 | 129.86 |
| 06/18/2026 15:57 | 49 | 129.86 |
| 06/18/2026 15:57 | 1 | 129.90 |
| 06/18/2026 15:57 | 12 | 129.90 |
| 06/18/2026 15:57 | 22 | 130.02 |
| 06/18/2026 15:57 | 22 | 130.02 |
| 06/18/2026 15:57 | 8 | 129.96 |
| 06/18/2026 15:57 | 3 | 130.00 |
| 06/18/2026 15:57 | 3 | 129.95 |
| 06/18/2026 15:57 | 4 | 130.00 |
| 06/18/2026 15:57 | 716 | 130.00 |
| 06/18/2026 15:57 | 2 | 129.98 |
| 06/18/2026 15:57 | 6 | 129.94 |
| 06/18/2026 15:57 | 1 | 129.95 |
| 06/18/2026 15:57 | 1 | 129.98 |
| 06/18/2026 15:57 | 63 | 130.00 |
| 06/18/2026 15:57 | 1 | 129.95 |
| 06/18/2026 15:57 | 1 | 129.98 |
| 06/18/2026 15:57 | 1 | 129.99 |
| 06/18/2026 15:57 | 2 | 129.99 |
| 06/18/2026 15:57 | 8 | 130.00 |
| 06/18/2026 15:57 | 10 | 130.00 |
| 06/18/2026 15:57 | 4 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 7 | 130.00 |
| 06/18/2026 15:57 | 50 | 130.00 |
| 06/18/2026 15:57 | 8 | 130.00 |
| 06/18/2026 15:57 | 10 | 130.00 |
| 06/18/2026 15:57 | 10 | 130.00 |
| 06/18/2026 15:57 | 50 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 234 | 130.00 |
| 06/18/2026 15:57 | 74 | 130.00 |
| 06/18/2026 15:57 | 26 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 11 | 130.00 |
| 06/18/2026 15:57 | 3 | 130.00 |
| 06/18/2026 15:57 | 30 | 130.00 |
| 06/18/2026 15:57 | 5 | 130.00 |
| 06/18/2026 15:57 | 2 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 10 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 40 | 130.00 |
| 06/18/2026 15:57 | 2 | 130.00 |
| 06/18/2026 15:57 | 100 | 130.00 |
| 06/18/2026 15:57 | 16 | 130.00 |
| 06/18/2026 15:57 | 19 | 130.00 |
| 06/18/2026 15:57 | 41 | 130.00 |
| 06/18/2026 15:57 | 3 | 130.00 |
| 06/18/2026 15:57 | 626 | 130.00 |
| 06/18/2026 15:57 | 10 | 130.00 |
| 06/18/2026 15:57 | 100 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 31 | 130.00 |
| 06/18/2026 15:57 | 1 | 130.00 |
| 06/18/2026 15:57 | 779 | 130.01 |
| 06/18/2026 15:57 | 7 | 130.01 |
| 06/18/2026 15:57 | 577 | 130.01 |
| 06/18/2026 15:57 | 3 | 130.01 |
| 06/18/2026 15:57 | 34 | 130.01 |
| 06/18/2026 15:57 | 153 | 130.01 |
| 06/18/2026 15:57 | 1447 | 130.01 |
| 06/18/2026 15:57 | 102 | 130.01 |
| 06/18/2026 15:57 | 1498 | 130.01 |
| 06/18/2026 15:57 | 51 | 130.01 |
| 06/18/2026 15:57 | 1549 | 130.01 |
| 06/18/2026 15:57 | 43 | 130.17 |
| 06/18/2026 15:57 | 50 | 130.17 |
| 06/18/2026 15:57 | 71 | 130.16 |
| 06/18/2026 15:57 | 29 | 130.16 |
| 06/18/2026 15:57 | 3 | 130.10 |
| 06/18/2026 15:57 | 46 | 130.16 |
| 06/18/2026 15:57 | 20 | 130.15 |
| 06/18/2026 15:57 | 4 | 130.20 |
| 06/18/2026 15:57 | 1 | 130.20 |
| 06/18/2026 15:57 | 20 | 130.24 |
| 06/18/2026 15:57 | 30 | 130.24 |
| 06/18/2026 15:57 | 20 | 130.29 |
| 06/18/2026 15:57 | 85 | 130.29 |
| 06/18/2026 15:57 | 45 | 130.29 |
| 06/18/2026 15:57 | 74 | 130.39 |
| 06/18/2026 15:57 | 1 | 130.40 |
| 06/18/2026 15:57 | 45 | 130.40 |
| 06/18/2026 15:57 | 1 | 130.40 |
| 06/18/2026 15:57 | 26 | 130.425 |
| 06/18/2026 15:57 | 2 | 130.40 |
| 06/18/2026 15:57 | 49 | 130.425 |
| 06/18/2026 15:57 | 51 | 130.425 |
| 06/18/2026 15:57 | 2 | 130.40 |
| 06/18/2026 15:57 | 49 | 130.49 |
| 06/18/2026 15:57 | 51 | 130.49 |
| 06/18/2026 15:57 | 100 | 130.51 |
| 06/18/2026 15:57 | 100 | 130.51 |
| 06/18/2026 15:57 | 100 | 130.61 |
| 06/18/2026 15:57 | 10 | 130.64 |
| 06/18/2026 15:57 | 26 | 130.65 |
| 06/18/2026 15:57 | 2 | 130.65 |
| 06/18/2026 15:57 | 280 | 130.65 |
| 06/18/2026 15:57 | 6 | 130.66 |
| 06/18/2026 15:57 | 1 | 130.66 |
| 06/18/2026 15:57 | 4 | 130.66 |
| 06/18/2026 15:57 | 3 | 130.68 |
| 06/18/2026 15:57 | 6 | 130.70 |
| 06/18/2026 15:57 | 50 | 130.74 |
| 06/18/2026 15:57 | 50 | 130.74 |
| 06/18/2026 15:57 | 100 | 130.71 |
| 06/18/2026 15:57 | 100 | 130.70 |
| 06/18/2026 15:57 | 100 | 130.70 |
| 06/18/2026 15:57 | 63 | 130.615 |
| 06/18/2026 15:57 | 35 | 130.615 |
| 06/18/2026 15:57 | 3 | 130.63 |
| 06/18/2026 15:57 | 1 | 130.63 |
| 06/18/2026 15:57 | 6 | 130.60 |
| 06/18/2026 15:57 | 24 | 130.60 |
| 06/18/2026 15:57 | 10 | 130.60 |
| 06/18/2026 15:57 | 3 | 130.66 |
| 06/18/2026 15:57 | 3 | 130.65 |
| 06/18/2026 15:57 | 50 | 130.64 |
| 06/18/2026 15:57 | 34 | 130.64 |
| 06/18/2026 15:57 | 426 | 130.64 |
| 06/18/2026 15:57 | 34 | 130.60 |
| 06/18/2026 15:57 | 5 | 130.51 |
| 06/18/2026 15:57 | 1 | 130.51 |
| 06/18/2026 15:57 | 44 | 130.51 |
| 06/18/2026 15:57 | 6 | 130.495 |
| 06/18/2026 15:57 | 94 | 130.475 |
| 06/18/2026 15:57 | 6 | 130.47 |
| 06/18/2026 15:57 | 54 | 130.46 |
| 06/18/2026 15:57 | 9 | 130.46 |
| 06/18/2026 15:57 | 6 | 130.46 |
| 06/18/2026 15:57 | 15 | 130.46 |
| 06/18/2026 15:57 | 74 | 130.32 |
| 06/18/2026 15:57 | 6 | 130.33 |
| 06/18/2026 15:57 | 10 | 130.34 |
| 06/18/2026 15:57 | 4 | 130.34 |
| 06/18/2026 15:57 | 34 | 130.35 |
| 06/18/2026 15:57 | 6 | 130.35 |
| 06/18/2026 15:57 | 1 | 130.35 |
| 06/18/2026 15:57 | 4 | 130.37 |
| 06/18/2026 15:57 | 4 | 130.38 |
| 06/18/2026 15:57 | 6 | 130.38 |
| 06/18/2026 15:57 | 25 | 130.40 |
| 06/18/2026 15:57 | 20 | 130.47 |
| 06/18/2026 15:57 | 8 | 130.34 |
| 06/18/2026 15:57 | 8 | 130.35 |
| 06/18/2026 15:57 | 892 | 130.35 |
| 06/18/2026 15:57 | 4 | 130.36 |
| 06/18/2026 15:57 | 4 | 130.36 |
| 06/18/2026 15:57 | 96 | 130.36 |
| 06/18/2026 15:57 | 4 | 130.37 |
| 06/18/2026 15:57 | 100 | 130.53 |
| 06/18/2026 15:57 | 25 | 130.63 |
| 06/18/2026 15:57 | 100 | 130.62 |
| 06/18/2026 15:57 | 22 | 130.62 |
| 06/18/2026 15:57 | 6 | 130.62 |
| 06/18/2026 15:57 | 29 | 130.62 |
| 06/18/2026 15:57 | 43 | 130.62 |
| 06/18/2026 15:57 | 6 | 130.61 |
| 06/18/2026 15:57 | 100 | 130.55 |
| 06/18/2026 15:57 | 37 | 130.415 |
| 06/18/2026 15:57 | 63 | 130.415 |
| 06/18/2026 15:57 | 100 | 130.42 |
| 06/18/2026 15:57 | 42 | 130.40 |
| 06/18/2026 15:57 | 6 | 130.40 |
| 06/18/2026 15:57 | 63 | 130.28 |
| 06/18/2026 15:57 | 39 | 130.18 |
| 06/18/2026 15:57 | 300 | 130.175 |
| 06/18/2026 15:57 | 45 | 130.18 |
| 06/18/2026 15:57 | 1 | 130.17 |
| 06/18/2026 15:57 | 50 | 130.17 |
| 06/18/2026 15:57 | 20 | 130.21 |
| 06/18/2026 15:57 | 80 | 130.21 |
| 06/18/2026 15:57 | 100 | 130.21 |
| 06/18/2026 15:57 | 4 | 130.24 |
| 06/18/2026 15:57 | 3 | 130.30 |
| 06/18/2026 15:57 | 160 | 130.315 |
| 06/18/2026 15:57 | 6 | 130.37 |
| 06/18/2026 15:57 | 6 | 130.37 |
| 06/18/2026 15:57 | 97 | 130.37 |
| 06/18/2026 15:57 | 14 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 63 | 130.48 |
| 06/18/2026 15:57 | 100 | 130.47 |
| 06/18/2026 15:57 | 50 | 130.47 |
| 06/18/2026 15:57 | 26 | 130.51 |
| 06/18/2026 15:57 | 6 | 130.43 |
| 06/18/2026 15:57 | 100 | 130.44 |
| 06/18/2026 15:57 | 20 | 130.44 |
| 06/18/2026 15:57 | 50 | 130.43 |
| 06/18/2026 15:57 | 100 | 130.43 |
| 06/18/2026 15:57 | 6 | 130.43 |
| 06/18/2026 15:57 | 6 | 130.43 |
| 06/18/2026 15:57 | 6 | 130.43 |
| 06/18/2026 15:57 | 6 | 130.41 |
| 06/18/2026 15:57 | 6 | 130.41 |
| 06/18/2026 15:57 | 100 | 130.41 |
| 06/18/2026 15:57 | 2 | 130.41 |
| 06/18/2026 15:57 | 6 | 130.40 |
| 06/18/2026 15:57 | 28 | 130.37 |
| 06/18/2026 15:57 | 29 | 130.37 |
| 06/18/2026 15:57 | 50 | 130.36 |
| 06/18/2026 15:57 | 63 | 130.34 |
| 06/18/2026 15:57 | 400 | 130.34 |
| 06/18/2026 15:57 | 100 | 130.32 |
| 06/18/2026 15:56 | 40 | 130.17 |
| 06/18/2026 15:56 | 4 | 130.19 |
| 06/18/2026 15:56 | 6 | 130.24 |
| 06/18/2026 15:56 | 100 | 130.27 |
| 06/18/2026 15:56 | 100 | 130.26 |
| 06/18/2026 15:56 | 100 | 130.26 |
| 06/18/2026 15:56 | 100 | 130.26 |
| 06/18/2026 15:56 | 100 | 130.26 |
| 06/18/2026 15:56 | 106 | 130.15 |
| 06/18/2026 15:56 | 1 | 130.15 |
| 06/18/2026 15:56 | 50 | 130.14 |
| 06/18/2026 15:56 | 6 | 130.12 |
| 06/18/2026 15:56 | 6 | 130.10 |
| 06/18/2026 15:56 | 66 | 130.10 |
| 06/18/2026 15:56 | 1 | 130.10 |
| 06/18/2026 15:56 | 50 | 130.05 |
| 06/18/2026 15:56 | 23 | 130.05 |
| 06/18/2026 15:56 | 69 | 130.05 |
| 06/18/2026 15:56 | 14 | 130.05 |
| 06/18/2026 15:56 | 43 | 130.05 |
| 06/18/2026 15:56 | 1 | 130.05 |
| 06/18/2026 15:56 | 300 | 130.05 |
| 06/18/2026 15:56 | 32 | 130.06 |
| 06/18/2026 15:56 | 15 | 130.07 |
| 06/18/2026 15:56 | 100 | 130.07 |
| 06/18/2026 15:56 | 40 | 130.08 |
| 06/18/2026 15:56 | 4 | 130.21 |
| 06/18/2026 15:56 | 6 | 130.17 |
| 06/18/2026 15:56 | 22 | 130.08 |
| 06/18/2026 15:56 | 40 | 130.08 |
| 06/18/2026 15:56 | 100 | 130.08 |
| 06/18/2026 15:56 | 6 | 130.08 |
| 06/18/2026 15:56 | 5 | 130.08 |
| 06/18/2026 15:56 | 6 | 130.09 |
| 06/18/2026 15:56 | 6 | 130.10 |
| 06/18/2026 15:56 | 5 | 130.10 |
| 06/18/2026 15:56 | 50 | 130.11 |
| 06/18/2026 15:56 | 160 | 130.13 |
| 06/18/2026 15:56 | 47 | 130.25 |
| 06/18/2026 15:56 | 53 | 130.25 |
| 06/18/2026 15:56 | 34 | 130.24 |
| 06/18/2026 15:56 | 100 | 130.24 |
| 06/18/2026 15:56 | 100 | 130.18 |
| 06/18/2026 15:56 | 40 | 130.01 |
| 06/18/2026 15:56 | 10 | 130.03 |
| 06/18/2026 15:56 | 9 | 130.10 |
| 06/18/2026 15:56 | 2 | 130.05 |
| 06/18/2026 15:56 | 164 | 130.05 |
| 06/18/2026 15:56 | 36 | 130.05 |
| 06/18/2026 15:56 | 1 | 130.05 |
| 06/18/2026 15:56 | 100 | 130.07 |
| 06/18/2026 15:56 | 5 | 130.07 |
| 06/18/2026 15:56 | 5 | 130.08 |
| 06/18/2026 15:56 | 6 | 130.09 |
| 06/18/2026 15:56 | 5 | 130.09 |
| 06/18/2026 15:56 | 1 | 130.10 |
| 06/18/2026 15:56 | 5 | 130.11 |
| 06/18/2026 15:56 | 9 | 130.12 |
| 06/18/2026 15:56 | 121 | 130.17 |
| 06/18/2026 15:56 | 1 | 130.17 |
| 06/18/2026 15:56 | 58 | 130.17 |
| 06/18/2026 15:56 | 50 | 130.24 |
| 06/18/2026 15:56 | 50 | 130.26 |
| 06/18/2026 15:56 | 50 | 130.26 |
| 06/18/2026 15:56 | 1 | 130.30 |
| 06/18/2026 15:56 | 1 | 130.37 |
| 06/18/2026 15:56 | 34 | 130.42 |
| 06/18/2026 15:56 | 100 | 130.39 |
| 06/18/2026 15:56 | 9 | 130.53 |
| 06/18/2026 15:56 | 1 | 130.53 |
| 06/18/2026 15:56 | 29 | 130.52 |
| 06/18/2026 15:56 | 10 | 130.52 |
| 06/18/2026 15:56 | 61 | 130.52 |
| 06/18/2026 15:56 | 200 | 130.52 |
| 06/18/2026 15:56 | 100 | 130.52 |
| 06/18/2026 15:56 | 100 | 130.52 |
| 06/18/2026 15:56 | 100 | 130.52 |
| 06/18/2026 15:56 | 100 | 130.52 |
| 06/18/2026 15:56 | 22 | 130.51 |
| 06/18/2026 15:56 | 1 | 130.51 |
| 06/18/2026 15:56 | 3 | 130.51 |
| 06/18/2026 15:56 | 78 | 130.51 |
| 06/18/2026 15:56 | 22 | 130.51 |
| 06/18/2026 15:56 | 26 | 130.48 |
| 06/18/2026 15:56 | 52 | 130.46 |
| 06/18/2026 15:56 | 69 | 130.46 |
| 06/18/2026 15:56 | 126 | 130.46 |
| 06/18/2026 15:56 | 63 | 130.46 |
| 06/18/2026 15:56 | 64 | 130.46 |
| 06/18/2026 15:56 | 126 | 130.46 |
| 06/18/2026 15:56 | 37 | 130.41 |
| 06/18/2026 15:56 | 63 | 130.41 |
| 06/18/2026 15:56 | 37 | 130.41 |
| 06/18/2026 15:56 | 63 | 130.41 |
| 06/18/2026 15:56 | 17 | 130.41 |
| 06/18/2026 15:56 | 2 | 130.41 |
| 06/18/2026 15:56 | 7 | 130.365 |
| 06/18/2026 15:56 | 20 | 130.36 |
| 06/18/2026 15:56 | 6 | 130.30 |
| 06/18/2026 15:56 | 1 | 130.35 |
| 06/18/2026 15:56 | 50 | 130.35 |
| 06/18/2026 15:56 | 6 | 130.42 |
| 06/18/2026 15:56 | 416 | 130.40 |
| 06/18/2026 15:56 | 84 | 130.40 |
| 06/18/2026 15:56 | 7 | 130.40 |
| 06/18/2026 15:56 | 1 | 130.40 |
| 06/18/2026 15:56 | 100 | 130.41 |
| 06/18/2026 15:56 | 2 | 130.41 |
| 06/18/2026 15:56 | 1 | 130.49 |
| 06/18/2026 15:56 | 6 | 130.48 |
| 06/18/2026 15:56 | 138 | 130.48 |
| 06/18/2026 15:56 | 41 | 130.48 |
| 06/18/2026 15:56 | 100 | 130.44 |
| 06/18/2026 15:56 | 1 | 130.45 |
| 06/18/2026 15:56 | 214 | 130.45 |
| 06/18/2026 15:56 | 14 | 130.48 |
| 06/18/2026 15:56 | 600 | 130.48 |
| 06/18/2026 15:56 | 6 | 130.49 |
| 06/18/2026 15:56 | 27 | 130.49 |
| 06/18/2026 15:56 | 5 | 130.50 |
| 06/18/2026 15:56 | 7 | 130.50 |
| 06/18/2026 15:56 | 28 | 130.51 |
| 06/18/2026 15:56 | 8 | 130.51 |
| 06/18/2026 15:56 | 42 | 130.52 |
| 06/18/2026 15:56 | 8 | 130.52 |
| 06/18/2026 15:56 | 1 | 130.53 |
| 06/18/2026 15:56 | 1 | 130.53 |
| 06/18/2026 15:56 | 73 | 130.57 |
| 06/18/2026 15:56 | 73 | 130.57 |
| 06/18/2026 15:56 | 27 | 130.57 |
| 06/18/2026 15:56 | 50 | 130.59 |
| 06/18/2026 15:56 | 5 | 130.60 |
| 06/18/2026 15:56 | 2 | 130.65 |
| 06/18/2026 15:56 | 10 | 130.69 |
| 06/18/2026 15:56 | 77 | 130.69 |
| 06/18/2026 15:56 | 200 | 130.69 |
| 06/18/2026 15:56 | 36 | 130.69 |
| 06/18/2026 15:56 | 188 | 130.69 |
| 06/18/2026 15:56 | 292 | 130.69 |
| 06/18/2026 15:56 | 1 | 130.70 |
| 06/18/2026 15:56 | 40 | 130.70 |
| 06/18/2026 15:56 | 40 | 130.74 |
| 06/18/2026 15:56 | 9 | 130.75 |
| 06/18/2026 15:56 | 91 | 130.71 |
| 06/18/2026 15:56 | 50 | 130.71 |
| 06/18/2026 15:56 | 63 | 130.83 |
| 06/18/2026 15:56 | 10 | 130.83 |
| 06/18/2026 15:55 | 63 | 130.75 |
| 06/18/2026 15:55 | 6 | 130.75 |
| 06/18/2026 15:55 | 33 | 130.75 |
| 06/18/2026 15:55 | 6 | 130.73 |
| 06/18/2026 15:55 | 1 | 130.75 |
| 06/18/2026 15:55 | 12 | 130.77 |
| 06/18/2026 15:55 | 1 | 130.77 |
| 06/18/2026 15:55 | 1 | 130.77 |
| 06/18/2026 15:55 | 1 | 130.77 |
| 06/18/2026 15:55 | 15 | 130.77 |
| 06/18/2026 15:55 | 5 | 130.79 |
| 06/18/2026 15:55 | 6 | 130.83 |
| 06/18/2026 15:55 | 6 | 130.82 |
| 06/18/2026 15:55 | 3 | 130.77 |
| 06/18/2026 15:55 | 1 | 130.77 |
| 06/18/2026 15:55 | 4 | 130.79 |
| 06/18/2026 15:55 | 1 | 130.79 |
| 06/18/2026 15:55 | 10 | 130.80 |
| 06/18/2026 15:55 | 100 | 130.90 |
| 06/18/2026 15:55 | 59 | 130.90 |
| 06/18/2026 15:55 | 1 | 130.90 |
| 06/18/2026 15:55 | 50 | 130.94 |
| 06/18/2026 15:55 | 3 | 131.00 |
| 06/18/2026 15:55 | 40 | 131.00 |
| 06/18/2026 15:55 | 10 | 131.00 |
| 06/18/2026 15:55 | 30 | 131.00 |
| 06/18/2026 15:55 | 100 | 131.01 |
| 06/18/2026 15:55 | 3 | 131.01 |
| 06/18/2026 15:55 | 13 | 131.05 |
| 06/18/2026 15:55 | 40 | 131.10 |
| 06/18/2026 15:55 | 43 | 131.15 |
| 06/18/2026 15:55 | 30 | 131.15 |
| 06/18/2026 15:55 | 64 | 131.15 |
| 06/18/2026 15:55 | 6 | 131.15 |
| 06/18/2026 15:55 | 6 | 131.15 |
| 06/18/2026 15:55 | 34 | 131.13 |
| 06/18/2026 15:55 | 6 | 131.13 |
| 06/18/2026 15:55 | 6 | 131.12 |
| 06/18/2026 15:55 | 51 | 131.15 |
| 06/18/2026 15:55 | 215 | 131.15 |
| 06/18/2026 15:55 | 53 | 131.20 |
| 06/18/2026 15:55 | 94 | 131.255 |
| 06/18/2026 15:55 | 6 | 131.24 |
| 06/18/2026 15:55 | 32 | 131.17 |
| 06/18/2026 15:55 | 50 | 131.18 |
| 06/18/2026 15:55 | 6 | 131.18 |
| 06/18/2026 15:55 | 6 | 131.19 |
| 06/18/2026 15:55 | 6 | 131.21 |
| 06/18/2026 15:55 | 11 | 131.23 |
| 06/18/2026 15:55 | 6 | 131.21 |
| 06/18/2026 15:55 | 6 | 131.19 |
| 06/18/2026 15:55 | 5 | 131.15 |
| 06/18/2026 15:55 | 20 | 131.15 |
| 06/18/2026 15:55 | 31 | 131.15 |
| 06/18/2026 15:55 | 1 | 131.15 |
| 06/18/2026 15:55 | 47 | 131.15 |
| 06/18/2026 15:55 | 1 | 131.15 |
| 06/18/2026 15:55 | 1 | 131.15 |
| 06/18/2026 15:55 | 51 | 131.15 |
| 06/18/2026 15:55 | 100 | 131.15 |
| 06/18/2026 15:55 | 228 | 131.15 |
| 06/18/2026 15:55 | 1 | 131.25 |
| 06/18/2026 15:55 | 37 | 131.225 |
| 06/18/2026 15:55 | 63 | 131.225 |
| 06/18/2026 15:55 | 50 | 131.27 |
| 06/18/2026 15:55 | 1 | 131.25 |
| 06/18/2026 15:55 | 6 | 131.24 |
| 06/18/2026 15:55 | 63 | 131.20 |
| 06/18/2026 15:55 | 100 | 131.16 |
| 06/18/2026 15:55 | 10 | 131.20 |
| 06/18/2026 15:55 | 204 | 131.15 |
| 06/18/2026 15:55 | 6 | 131.16 |
| 06/18/2026 15:55 | 63 | 131.27 |
| 06/18/2026 15:55 | 37 | 131.27 |
| 06/18/2026 15:55 | 63 | 131.235 |
| 06/18/2026 15:55 | 26 | 131.30 |
| 06/18/2026 15:55 | 37 | 131.285 |
| 06/18/2026 15:55 | 63 | 131.285 |
| 06/18/2026 15:55 | 6 | 131.25 |
| 06/18/2026 15:55 | 1 | 131.26 |
| 06/18/2026 15:55 | 300 | 131.30 |
| 06/18/2026 15:55 | 6 | 131.38 |
| 06/18/2026 15:55 | 1 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 160 | 131.455 |
| 06/18/2026 15:55 | 160 | 131.455 |
| 06/18/2026 15:55 | 160 | 131.455 |
| 06/18/2026 15:55 | 63 | 131.455 |
| 06/18/2026 15:55 | 100 | 131.455 |
| 06/18/2026 15:55 | 50 | 131.44 |
| 06/18/2026 15:55 | 40 | 131.36 |
| 06/18/2026 15:55 | 100 | 131.35 |
| 06/18/2026 15:55 | 23 | 131.26 |
| 06/18/2026 15:55 | 5 | 131.26 |
| 06/18/2026 15:55 | 10 | 131.26 |
| 06/18/2026 15:55 | 12 | 131.26 |
| 06/18/2026 15:55 | 50 | 131.25 |
| 06/18/2026 15:55 | 100 | 131.15 |
| 06/18/2026 15:55 | 33 | 131.06 |
| 06/18/2026 15:55 | 17 | 131.06 |
| 06/18/2026 15:55 | 20 | 131.05 |
| 06/18/2026 15:55 | 100 | 131.05 |
| 06/18/2026 15:55 | 11 | 130.925 |
| 06/18/2026 15:55 | 63 | 130.925 |
| 06/18/2026 15:55 | 26 | 130.925 |
| 06/18/2026 15:55 | 37 | 130.925 |
| 06/18/2026 15:55 | 63 | 130.925 |
| 06/18/2026 15:55 | 37 | 130.925 |
| 06/18/2026 15:55 | 63 | 130.925 |
| 06/18/2026 15:55 | 37 | 130.925 |
| 06/18/2026 15:55 | 50 | 130.925 |
| 06/18/2026 15:55 | 13 | 130.925 |
| 06/18/2026 15:55 | 50 | 130.925 |
| 06/18/2026 15:55 | 50 | 130.91 |
| 06/18/2026 15:55 | 1 | 130.93 |
| 06/18/2026 15:55 | 392 | 131.06 |
| 06/18/2026 15:55 | 100 | 131.03 |
| 06/18/2026 15:55 | 50 | 131.02 |
| 06/18/2026 15:55 | 6 | 130.96 |
| 06/18/2026 15:55 | 421 | 131.00 |
| 06/18/2026 15:55 | 5 | 131.00 |
| 06/18/2026 15:55 | 100 | 131.00 |
| 06/18/2026 15:55 | 63 | 131.02 |
| 06/18/2026 15:55 | 114 | 131.06 |
| 06/18/2026 15:55 | 1 | 131.06 |
| 06/18/2026 15:55 | 79 | 131.06 |
| 06/18/2026 15:55 | 386 | 131.18 |
| 06/18/2026 15:55 | 136 | 131.11 |
| 06/18/2026 15:55 | 194 | 131.12 |
| 06/18/2026 15:55 | 1 | 131.18 |
| 06/18/2026 15:55 | 178 | 131.18 |
| 06/18/2026 15:55 | 50 | 131.17 |
| 06/18/2026 15:55 | 100 | 131.12 |
| 06/18/2026 15:54 | 160 | 131.12 |
| 06/18/2026 15:54 | 2 | 131.10 |
| 06/18/2026 15:54 | 100 | 131.15 |
| 06/18/2026 15:54 | 5 | 131.16 |
| 06/18/2026 15:54 | 25 | 131.29 |
| 06/18/2026 15:54 | 3 | 131.25 |
| 06/18/2026 15:54 | 100 | 131.28 |
| 06/18/2026 15:54 | 100 | 131.19 |
| 06/18/2026 15:54 | 100 | 131.10 |
| 06/18/2026 15:54 | 50 | 131.09 |
| 06/18/2026 15:54 | 4 | 131.02 |
| 06/18/2026 15:54 | 1 | 131.02 |
| 06/18/2026 15:54 | 1000 | 131.00 |
| 06/18/2026 15:54 | 100 | 131.00 |
| 06/18/2026 15:54 | 3 | 130.99 |
| 06/18/2026 15:54 | 100 | 130.97 |
| 06/18/2026 15:54 | 16 | 130.96 |
| 06/18/2026 15:54 | 84 | 130.96 |
| 06/18/2026 15:54 | 160 | 130.94 |
| 06/18/2026 15:54 | 100 | 130.93 |
| 06/18/2026 15:54 | 36 | 130.91 |
| 06/18/2026 15:54 | 64 | 130.91 |
| 06/18/2026 15:54 | 3 | 130.89 |
| 06/18/2026 15:54 | 100 | 130.88 |
| 06/18/2026 15:54 | 100 | 130.88 |
| 06/18/2026 15:54 | 100 | 130.87 |
| 06/18/2026 15:54 | 100 | 130.85 |
| 06/18/2026 15:54 | 50 | 130.84 |
| 06/18/2026 15:54 | 100 | 130.83 |
| 06/18/2026 15:54 | 160 | 130.78 |
| 06/18/2026 15:54 | 100 | 130.77 |
| 06/18/2026 15:54 | 37 | 130.685 |
| 06/18/2026 15:54 | 63 | 130.685 |
| 06/18/2026 15:54 | 6 | 130.73 |
| 06/18/2026 15:54 | 20 | 130.72 |
| 06/18/2026 15:54 | 37 | 130.685 |
| 06/18/2026 15:54 | 63 | 130.685 |
| 06/18/2026 15:54 | 60 | 130.685 |
| 06/18/2026 15:54 | 63 | 130.685 |
| 06/18/2026 15:54 | 74 | 130.685 |
| 06/18/2026 15:54 | 63 | 130.685 |
| 06/18/2026 15:54 | 63 | 130.685 |
| 06/18/2026 15:54 | 1 | 130.62 |
| 06/18/2026 15:54 | 2 | 130.70 |
| 06/18/2026 15:54 | 6 | 130.70 |
| 06/18/2026 15:54 | 34 | 130.72 |
| 06/18/2026 15:54 | 66 | 130.79 |
| 06/18/2026 15:54 | 34 | 130.78 |
| 06/18/2026 15:54 | 160 | 130.71 |
| 06/18/2026 15:54 | 100 | 130.70 |
| 06/18/2026 15:54 | 160 | 130.70 |
| 06/18/2026 15:54 | 100 | 130.72 |
| 06/18/2026 15:54 | 100 | 130.67 |
| 06/18/2026 15:54 | 17 | 130.665 |
| 06/18/2026 15:54 | 63 | 130.665 |
| 06/18/2026 15:54 | 63 | 130.665 |
| 06/18/2026 15:54 | 57 | 130.665 |
| 06/18/2026 15:54 | 6 | 130.66 |
| 06/18/2026 15:54 | 118 | 130.63 |
| 06/18/2026 15:54 | 5 | 130.63 |
| 06/18/2026 15:54 | 34 | 130.63 |
| 06/18/2026 15:54 | 101 | 130.63 |
| 06/18/2026 15:54 | 30 | 130.63 |
| 06/18/2026 15:54 | 100 | 130.63 |
| 06/18/2026 15:54 | 150 | 130.63 |
| 06/18/2026 15:54 | 29 | 130.70 |
| 06/18/2026 15:54 | 12 | 130.70 |
| 06/18/2026 15:54 | 58 | 130.70 |
| 06/18/2026 15:54 | 1 | 130.70 |
| 06/18/2026 15:54 | 102 | 130.70 |
| 06/18/2026 15:54 | 100 | 130.805 |
| 06/18/2026 15:54 | 5 | 130.78 |
| 06/18/2026 15:54 | 63 | 130.74 |
| 06/18/2026 15:54 | 5 | 130.74 |
| 06/18/2026 15:54 | 10 | 130.74 |
| 06/18/2026 15:54 | 61 | 130.74 |
| 06/18/2026 15:54 | 2 | 130.725 |
| 06/18/2026 15:54 | 63 | 130.705 |
| 06/18/2026 15:54 | 34 | 130.705 |
| 06/18/2026 15:54 | 1 | 130.705 |
| 06/18/2026 15:54 | 5 | 130.70 |
| 06/18/2026 15:54 | 150 | 130.70 |
| 06/18/2026 15:54 | 7 | 130.60 |
| 06/18/2026 15:54 | 94 | 130.56 |
| 06/18/2026 15:54 | 160 | 130.55 |
| 06/18/2026 15:54 | 137 | 130.53 |
| 06/18/2026 15:54 | 147 | 130.53 |
| 06/18/2026 15:54 | 130 | 130.53 |
| 06/18/2026 15:54 | 50 | 130.54 |
| 06/18/2026 15:54 | 100 | 130.54 |
| 06/18/2026 15:54 | 100 | 130.54 |
| 06/18/2026 15:54 | 11 | 130.57 |
| 06/18/2026 15:54 | 27 | 130.54 |
| 06/18/2026 15:54 | 130 | 130.54 |
| 06/18/2026 15:54 | 112 | 130.57 |
| 06/18/2026 15:54 | 6 | 130.56 |
| 06/18/2026 15:54 | 34 | 130.54 |
| 06/18/2026 15:54 | 6 | 130.54 |
| 06/18/2026 15:54 | 6 | 130.54 |
| 06/18/2026 15:54 | 50 | 130.53 |
| 06/18/2026 15:54 | 6 | 130.53 |
| 06/18/2026 15:54 | 6 | 130.48 |
| 06/18/2026 15:54 | 2 | 130.48 |
| 06/18/2026 15:54 | 90 | 130.50 |
| 06/18/2026 15:54 | 10 | 130.50 |
| 06/18/2026 15:54 | 10 | 130.51 |
| 06/18/2026 15:54 | 1 | 130.51 |
| 06/18/2026 15:54 | 1 | 130.52 |
| 06/18/2026 15:54 | 42 | 130.56 |
| 06/18/2026 15:54 | 64 | 130.56 |
| 06/18/2026 15:54 | 32 | 130.56 |
| 06/18/2026 15:54 | 2 | 130.56 |
| 06/18/2026 15:54 | 6 | 130.57 |
| 06/18/2026 15:54 | 100 | 130.57 |
| 06/18/2026 15:54 | 100 | 130.57 |
| 06/18/2026 15:54 | 1 | 130.59 |
| 06/18/2026 15:54 | 1 | 130.60 |
| 06/18/2026 15:54 | 2 | 130.61 |
| 06/18/2026 15:54 | 10 | 130.77 |
| 06/18/2026 15:54 | 2 | 130.77 |
| 06/18/2026 15:54 | 2 | 130.81 |
| 06/18/2026 15:54 | 104 | 130.80 |
| 06/18/2026 15:54 | 6 | 130.79 |
| 06/18/2026 15:54 | 17 | 130.76 |
| 06/18/2026 15:54 | 8 | 130.75 |
| 06/18/2026 15:54 | 170 | 130.75 |
| 06/18/2026 15:54 | 34 | 130.75 |
| 06/18/2026 15:54 | 100 | 130.73 |
| 06/18/2026 15:54 | 6 | 130.71 |
| 06/18/2026 15:54 | 6 | 130.71 |
| 06/18/2026 15:54 | 30 | 130.72 |
| 06/18/2026 15:54 | 22 | 130.72 |
| 06/18/2026 15:54 | 7 | 130.72 |
| 06/18/2026 15:54 | 30 | 130.73 |
| 06/18/2026 15:54 | 6 | 130.73 |
| 06/18/2026 15:54 | 2 | 130.73 |
| 06/18/2026 15:54 | 81 | 130.75 |
| 06/18/2026 15:54 | 52 | 130.75 |
| 06/18/2026 15:54 | 89 | 130.75 |
| 06/18/2026 15:54 | 100 | 130.75 |
| 06/18/2026 15:54 | 36 | 130.77 |
| 06/18/2026 15:54 | 97 | 130.77 |
| 06/18/2026 15:54 | 103 | 130.77 |
| 06/18/2026 15:54 | 92 | 130.78 |
| 06/18/2026 15:54 | 108 | 130.78 |
| 06/18/2026 15:54 | 7 | 130.80 |
| 06/18/2026 15:54 | 23 | 130.93 |
| 06/18/2026 15:54 | 6 | 130.91 |
| 06/18/2026 15:54 | 6 | 130.91 |
| 06/18/2026 15:54 | 34 | 130.90 |
| 06/18/2026 15:54 | 6 | 130.89 |
| 06/18/2026 15:54 | 66 | 130.89 |
| 06/18/2026 15:54 | 6 | 130.88 |
| 06/18/2026 15:54 | 147 | 130.87 |
| 06/18/2026 15:54 | 34 | 130.89 |
| 06/18/2026 15:54 | 50 | 130.95 |
| 06/18/2026 15:54 | 50 | 130.91 |
| 06/18/2026 15:54 | 5 | 130.88 |
| 06/18/2026 15:54 | 1 | 130.88 |
| 06/18/2026 15:54 | 94 | 130.88 |
| 06/18/2026 15:54 | 6 | 130.85 |
| 06/18/2026 15:54 | 61 | 130.77 |
| 06/18/2026 15:54 | 1 | 130.80 |
| 06/18/2026 15:54 | 3 | 130.83 |
| 06/18/2026 15:54 | 75 | 130.84 |
| 06/18/2026 15:54 | 22 | 130.84 |
| 06/18/2026 15:54 | 1 | 130.84 |
| 06/18/2026 15:54 | 1 | 130.84 |
| 06/18/2026 15:54 | 1 | 130.84 |
| 06/18/2026 15:54 | 131 | 130.84 |
| 06/18/2026 15:54 | 100 | 130.84 |
| 06/18/2026 15:54 | 1 | 130.83 |
| 06/18/2026 15:54 | 20 | 130.78 |
| 06/18/2026 15:54 | 40 | 130.73 |
| 06/18/2026 15:54 | 160 | 130.74 |
| 06/18/2026 15:54 | 26 | 130.68 |
| 06/18/2026 15:54 | 160 | 130.65 |
| 06/18/2026 15:54 | 26 | 130.68 |
| 06/18/2026 15:54 | 160 | 130.64 |
| 06/18/2026 15:54 | 1 | 130.68 |
| 06/18/2026 15:54 | 62 | 130.68 |
| 06/18/2026 15:54 | 6 | 130.67 |
| 06/18/2026 15:54 | 100 | 130.67 |
| 06/18/2026 15:54 | 6 | 130.65 |
| 06/18/2026 15:54 | 6 | 130.61 |
| 06/18/2026 15:54 | 2 | 130.63 |
| 06/18/2026 15:54 | 8 | 130.63 |
| 06/18/2026 15:54 | 51 | 130.69 |
| 06/18/2026 15:54 | 100 | 130.69 |
| 06/18/2026 15:54 | 160 | 130.69 |
| 06/18/2026 15:54 | 1 | 130.66 |
| 06/18/2026 15:54 | 100 | 130.68 |
| 06/18/2026 15:54 | 100 | 130.68 |
| 06/18/2026 15:54 | 183 | 130.69 |
| 06/18/2026 15:54 | 288 | 130.69 |
| 06/18/2026 15:54 | 100 | 130.69 |
| 06/18/2026 15:54 | 200 | 130.71 |
| 06/18/2026 15:54 | 1 | 130.71 |
| 06/18/2026 15:54 | 46 | 130.72 |
| 06/18/2026 15:54 | 54 | 130.72 |
| 06/18/2026 15:54 | 40 | 130.73 |
| 06/18/2026 15:54 | 6 | 130.73 |
| 06/18/2026 15:54 | 34 | 130.80 |
| 06/18/2026 15:54 | 9 | 130.92 |
| 06/18/2026 15:54 | 34 | 130.90 |
| 06/18/2026 15:54 | 30 | 130.94 |
| 06/18/2026 15:54 | 6 | 130.94 |
| 06/18/2026 15:54 | 6 | 130.91 |
| 06/18/2026 15:54 | 6 | 130.89 |
| 06/18/2026 15:54 | 100 | 130.88 |
| 06/18/2026 15:54 | 59 | 130.92 |
| 06/18/2026 15:54 | 41 | 130.92 |
| 06/18/2026 15:54 | 6 | 130.88 |
| 06/18/2026 15:54 | 84 | 130.88 |
| 06/18/2026 15:54 | 16 | 130.88 |
| 06/18/2026 15:54 | 6 | 130.89 |
| 06/18/2026 15:54 | 6 | 130.89 |
| 06/18/2026 15:54 | 41 | 130.90 |
| 06/18/2026 15:54 | 6 | 130.91 |
| 06/18/2026 15:54 | 6 | 130.91 |
| 06/18/2026 15:54 | 2 | 130.93 |
| 06/18/2026 15:54 | 17 | 130.93 |
| 06/18/2026 15:54 | 100 | 130.93 |
| 06/18/2026 15:54 | 41 | 130.93 |
| 06/18/2026 15:54 | 1 | 131.00 |
| 06/18/2026 15:54 | 21 | 131.00 |
| 06/18/2026 15:54 | 15 | 131.00 |
| 06/18/2026 15:54 | 10 | 130.98 |
| 06/18/2026 15:54 | 30 | 130.98 |
| 06/18/2026 15:54 | 205 | 130.95 |
| 06/18/2026 15:54 | 28 | 130.95 |
| 06/18/2026 15:54 | 100 | 130.86 |
| 06/18/2026 15:54 | 100 | 130.84 |
| 06/18/2026 15:54 | 10 | 130.77 |
| 06/18/2026 15:54 | 1 | 130.95 |
| 06/18/2026 15:54 | 366 | 130.95 |
| 06/18/2026 15:54 | 100 | 130.94 |
| 06/18/2026 15:54 | 34 | 130.90 |
| 06/18/2026 15:54 | 100 | 130.865 |
| 06/18/2026 15:53 | 2 | 130.73 |
| 06/18/2026 15:53 | 27 | 130.72 |
| 06/18/2026 15:53 | 6 | 130.71 |
| 06/18/2026 15:53 | 20 | 130.90 |
| 06/18/2026 15:53 | 6 | 130.88 |
| 06/18/2026 15:53 | 100 | 130.88 |
| 06/18/2026 15:53 | 50 | 130.81 |
| 06/18/2026 15:53 | 29 | 130.80 |
| 06/18/2026 15:53 | 34 | 130.80 |
| 06/18/2026 15:53 | 100 | 130.88 |
| 06/18/2026 15:53 | 100 | 130.87 |
| 06/18/2026 15:53 | 66 | 130.86 |
| 06/18/2026 15:53 | 1 | 130.86 |
| 06/18/2026 15:53 | 20 | 130.86 |
| 06/18/2026 15:53 | 3 | 130.86 |
| 06/18/2026 15:53 | 10 | 130.86 |
| 06/18/2026 15:53 | 6 | 130.85 |
| 06/18/2026 15:53 | 33 | 130.80 |
| 06/18/2026 15:53 | 6 | 130.77 |
| 06/18/2026 15:53 | 9 | 130.70 |
| 06/18/2026 15:53 | 44 | 130.705 |
| 06/18/2026 15:53 | 6 | 130.70 |
| 06/18/2026 15:53 | 290 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 30 | 130.78 |
| 06/18/2026 15:53 | 70 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 26 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 29 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 29 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 71 | 130.78 |
| 06/18/2026 15:53 | 29 | 130.78 |
| 06/18/2026 15:53 | 71 | 130.78 |
| 06/18/2026 15:53 | 72 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 28 | 130.78 |
| 06/18/2026 15:53 | 72 | 130.78 |
| 06/18/2026 15:53 | 28 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 28 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 72 | 130.78 |
| 06/18/2026 15:53 | 28 | 130.78 |
| 06/18/2026 15:53 | 72 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 399 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 100 | 130.78 |
| 06/18/2026 15:53 | 50 | 130.74 |
| 06/18/2026 15:53 | 20 | 130.71 |
| 06/18/2026 15:53 | 100 | 130.70 |
| 06/18/2026 15:53 | 6 | 130.68 |
| 06/18/2026 15:53 | 100 | 130.69 |
| 06/18/2026 15:53 | 100 | 130.65 |
| 06/18/2026 15:53 | 63 | 130.65 |
| 06/18/2026 15:53 | 1 | 130.65 |
| 06/18/2026 15:53 | 69 | 130.65 |
| 06/18/2026 15:53 | 20 | 130.65 |
| 06/18/2026 15:53 | 416 | 130.65 |
| 06/18/2026 15:53 | 100 | 130.65 |
| 06/18/2026 15:53 | 100 | 130.65 |
| 06/18/2026 15:53 | 160 | 130.635 |
| 06/18/2026 15:53 | 6 | 130.61 |
| 06/18/2026 15:53 | 100 | 130.535 |
| 06/18/2026 15:53 | 50 | 130.56 |
| 06/18/2026 15:53 | 100 | 130.64 |
| 06/18/2026 15:53 | 100 | 130.63 |
| 06/18/2026 15:53 | 19 | 130.68 |
| 06/18/2026 15:53 | 100 | 130.68 |
| 06/18/2026 15:53 | 160 | 130.64 |
| 06/18/2026 15:53 | 11 | 130.53 |
| 06/18/2026 15:53 | 6 | 130.54 |
| 06/18/2026 15:53 | 50 | 130.555 |
| 06/18/2026 15:53 | 50 | 130.555 |
| 06/18/2026 15:53 | 17 | 130.55 |
| 06/18/2026 15:53 | 100 | 130.59 |
| 06/18/2026 15:53 | 100 | 130.57 |
| 06/18/2026 15:53 | 43 | 130.51 |
| 06/18/2026 15:53 | 34 | 130.51 |
| 06/18/2026 15:53 | 57 | 130.51 |
| 06/18/2026 15:53 | 9 | 130.51 |
| 06/18/2026 15:53 | 20 | 130.51 |
| 06/18/2026 15:53 | 100 | 130.51 |
| 06/18/2026 15:53 | 34 | 130.48 |
| 06/18/2026 15:53 | 199 | 130.41 |
| 06/18/2026 15:53 | 1 | 130.41 |
| 06/18/2026 15:53 | 30 | 130.18 |
| 06/18/2026 15:53 | 20 | 130.18 |
| 06/18/2026 15:53 | 36 | 130.19 |
| 06/18/2026 15:53 | 2 | 130.19 |
| 06/18/2026 15:53 | 1 | 130.19 |
| 06/18/2026 15:53 | 18 | 130.19 |
| 06/18/2026 15:53 | 2 | 130.20 |
| 06/18/2026 15:53 | 300 | 130.21 |
| 06/18/2026 15:53 | 20 | 130.30 |
| 06/18/2026 15:53 | 60 | 130.30 |
| 06/18/2026 15:53 | 20 | 130.31 |
| 06/18/2026 15:53 | 80 | 130.31 |
| 06/18/2026 15:53 | 69 | 130.36 |
| 06/18/2026 15:53 | 15 | 130.28 |
| 06/18/2026 15:53 | 39 | 130.30 |
| 06/18/2026 15:53 | 25 | 130.29 |
| 06/18/2026 15:53 | 15 | 130.29 |
| 06/18/2026 15:53 | 100 | 130.28 |
| 06/18/2026 15:53 | 1 | 130.28 |
| 06/18/2026 15:53 | 132 | 130.30 |
| 06/18/2026 15:53 | 10 | 130.43 |
| 06/18/2026 15:53 | 1 | 130.44 |
| 06/18/2026 15:53 | 44 | 130.44 |
| 06/18/2026 15:53 | 100 | 130.43 |
| 06/18/2026 15:53 | 50 | 130.43 |
| 06/18/2026 15:53 | 183 | 130.45 |
| 06/18/2026 15:53 | 160 | 130.44 |
| 06/18/2026 15:53 | 6 | 130.43 |
| 06/18/2026 15:53 | 1 | 130.30 |
| 06/18/2026 15:53 | 67 | 130.30 |
| 06/18/2026 15:53 | 1 | 130.33 |
| 06/18/2026 15:53 | 1 | 130.34 |
| 06/18/2026 15:53 | 1 | 130.41 |
| 06/18/2026 15:53 | 10 | 130.48 |
| 06/18/2026 15:53 | 26 | 130.48 |
| 06/18/2026 15:53 | 72 | 130.48 |
| 06/18/2026 15:53 | 2 | 130.48 |
| 06/18/2026 15:53 | 98 | 130.48 |
| 06/18/2026 15:53 | 2 | 130.48 |
| 06/18/2026 15:53 | 98 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.49 |
| 06/18/2026 15:53 | 100 | 130.605 |
| 06/18/2026 15:53 | 6 | 130.52 |
| 06/18/2026 15:53 | 2500 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 3 | 130.48 |
| 06/18/2026 15:53 | 23 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 48 | 130.48 |
| 06/18/2026 15:53 | 1 | 130.48 |
| 06/18/2026 15:53 | 77 | 130.48 |
| 06/18/2026 15:53 | 23 | 130.48 |
| 06/18/2026 15:53 | 77 | 130.48 |
| 06/18/2026 15:53 | 26 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.48 |
| 06/18/2026 15:53 | 44 | 130.52 |
| 06/18/2026 15:53 | 50 | 130.52 |
| 06/18/2026 15:53 | 6 | 130.55 |
| 06/18/2026 15:53 | 99 | 130.53 |
| 06/18/2026 15:53 | 1 | 130.53 |
| 06/18/2026 15:53 | 100 | 130.41 |
| 06/18/2026 15:53 | 1 | 130.48 |
| 06/18/2026 15:53 | 100 | 130.41 |
| 06/18/2026 15:53 | 100 | 130.41 |
| 06/18/2026 15:53 | 90 | 130.41 |
| 06/18/2026 15:53 | 10 | 130.41 |
| 06/18/2026 15:53 | 63 | 130.285 |
| 06/18/2026 15:53 | 100 | 130.285 |
| 06/18/2026 15:53 | 63 | 130.25 |
| 06/18/2026 15:53 | 63 | 130.26 |
| 06/18/2026 15:53 | 100 | 130.23 |
| 06/18/2026 15:53 | 9 | 130.22 |
| 06/18/2026 15:53 | 1 | 130.22 |
| 06/18/2026 15:53 | 100 | 130.23 |
| 06/18/2026 15:53 | 50 | 130.20 |
| 06/18/2026 15:53 | 100 | 130.14 |
| 06/18/2026 15:53 | 100 | 130.14 |
| 06/18/2026 15:53 | 50 | 130.12 |
| 06/18/2026 15:53 | 50 | 130.12 |
| 06/18/2026 15:53 | 100 | 130.15 |
| 06/18/2026 15:53 | 100 | 130.15 |
| 06/18/2026 15:53 | 100 | 130.15 |
| 06/18/2026 15:53 | 26 | 130.22 |
| 06/18/2026 15:53 | 37 | 130.21 |
| 06/18/2026 15:53 | 63 | 130.21 |
| 06/18/2026 15:53 | 1 | 130.13 |
| 06/18/2026 15:53 | 5 | 130.13 |
| 06/18/2026 15:53 | 2 | 130.12 |
| 06/18/2026 15:53 | 2 | 130.12 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 15 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.07 |
| 06/18/2026 15:53 | 1 | 130.07 |
| 06/18/2026 15:53 | 2 | 130.07 |
| 06/18/2026 15:53 | 18 | 130.07 |
| 06/18/2026 15:53 | 3 | 130.07 |
| 06/18/2026 15:53 | 14 | 130.07 |
| 06/18/2026 15:53 | 3 | 130.07 |
| 06/18/2026 15:53 | 46 | 130.07 |
| 06/18/2026 15:53 | 3 | 130.07 |
| 06/18/2026 15:53 | 3 | 130.14 |
| 06/18/2026 15:53 | 5 | 130.07 |
| 06/18/2026 15:53 | 46 | 130.08 |
| 06/18/2026 15:53 | 17 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 50 | 130.08 |
| 06/18/2026 15:53 | 2 | 130.08 |
| 06/18/2026 15:53 | 17 | 130.08 |
| 06/18/2026 15:53 | 15 | 130.08 |
| 06/18/2026 15:53 | 1 | 130.08 |
| 06/18/2026 15:53 | 3 | 130.08 |
| 06/18/2026 15:53 | 46 | 130.08 |
| 06/18/2026 15:53 | 1 | 130.08 |
| 06/18/2026 15:53 | 1 | 130.14 |
| 06/18/2026 15:53 | 1 | 130.19 |
| 06/18/2026 15:53 | 7 | 130.30 |
| 06/18/2026 15:53 | 50 | 130.28 |
| 06/18/2026 15:53 | 100 | 130.21 |
| 06/18/2026 15:53 | 32 | 130.22 |
| 06/18/2026 15:53 | 18 | 130.25 |
| 06/18/2026 15:53 | 13 | 130.34 |
| 06/18/2026 15:53 | 19 | 130.34 |
| 06/18/2026 15:53 | 6 | 130.37 |
| 06/18/2026 15:53 | 30 | 130.37 |
| 06/18/2026 15:53 | 6 | 130.41 |
| 06/18/2026 15:53 | 50 | 130.46 |
| 06/18/2026 15:53 | 50 | 130.43 |
| 06/18/2026 15:53 | 6 | 130.43 |
| 06/18/2026 15:53 | 23 | 130.39 |
| 06/18/2026 15:53 | 27 | 130.39 |
| 06/18/2026 15:53 | 6 | 130.37 |
| 06/18/2026 15:53 | 50 | 130.29 |
| 06/18/2026 15:53 | 100 | 130.29 |
| 06/18/2026 15:53 | 40 | 130.29 |
| 06/18/2026 15:53 | 60 | 130.29 |
| 06/18/2026 15:53 | 40 | 130.25 |
| 06/18/2026 15:53 | 10 | 130.25 |
| 06/18/2026 15:52 | 100 | 130.20 |
| 06/18/2026 15:52 | 100 | 130.21 |
| 06/18/2026 15:52 | 77 | 130.18 |
| 06/18/2026 15:52 | 6 | 130.17 |
| 06/18/2026 15:52 | 100 | 130.16 |
| 06/18/2026 15:52 | 100 | 130.16 |
| 06/18/2026 15:52 | 100 | 130.10 |
| 06/18/2026 15:52 | 100 | 130.08 |
| 06/18/2026 15:52 | 6 | 130.08 |
| 06/18/2026 15:52 | 12 | 130.07 |
| 06/18/2026 15:52 | 50 | 130.04 |
| 06/18/2026 15:52 | 29 | 130.02 |
| 06/18/2026 15:52 | 58 | 130.005 |
| 06/18/2026 15:52 | 50 | 130.00 |
| 06/18/2026 15:52 | 29 | 130.00 |
| 06/18/2026 15:52 | 63 | 130.00 |
| 06/18/2026 15:52 | 134 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 50 | 130.00 |
| 06/18/2026 15:52 | 48 | 130.00 |
| 06/18/2026 15:52 | 1 | 130.00 |
| 06/18/2026 15:52 | 1 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 9 | 130.00 |
| 06/18/2026 15:52 | 1 | 130.00 |
| 06/18/2026 15:52 | 90 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 102 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 15 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 700 | 129.90 |
| 06/18/2026 15:52 | 90 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 105 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 99 | 130.00 |
| 06/18/2026 15:52 | 63 | 129.96 |
| 06/18/2026 15:52 | 1 | 130.00 |
| 06/18/2026 15:52 | 54 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 51 | 130.00 |
| 06/18/2026 15:52 | 1 | 130.00 |
| 06/18/2026 15:52 | 48 | 130.00 |
| 06/18/2026 15:52 | 5 | 130.00 |
| 06/18/2026 15:52 | 100 | 130.00 |
| 06/18/2026 15:52 | 100 | 129.99 |
| 06/18/2026 15:52 | 11 | 129.97 |
| 06/18/2026 15:52 | 12 | 129.97 |
| 06/18/2026 15:52 | 100 | 129.92 |
| 06/18/2026 15:52 | 100 | 129.92 |
| 06/18/2026 15:52 | 71 | 129.91 |
| 06/18/2026 15:52 | 24 | 129.91 |
| 06/18/2026 15:52 | 100 | 129.90 |
| 06/18/2026 15:52 | 100 | 129.88 |
| 06/18/2026 15:52 | 88 | 129.83 |
| 06/18/2026 15:52 | 12 | 129.83 |
| 06/18/2026 15:52 | 100 | 129.83 |
| 06/18/2026 15:52 | 68 | 129.82 |
| 06/18/2026 15:52 | 32 | 129.82 |
| 06/18/2026 15:52 | 50 | 129.80 |
| 06/18/2026 15:52 | 4 | 129.76 |
| 06/18/2026 15:52 | 88 | 129.70 |
| 06/18/2026 15:52 | 59 | 129.70 |
| 06/18/2026 15:52 | 32 | 129.70 |
| 06/18/2026 15:52 | 91 | 129.70 |
| 06/18/2026 15:52 | 1 | 129.76 |
| 06/18/2026 15:52 | 95 | 129.76 |
| 06/18/2026 15:52 | 95 | 129.72 |
| 06/18/2026 15:52 | 20 | 129.69 |
| 06/18/2026 15:52 | 67 | 129.68 |
| 06/18/2026 15:52 | 25 | 129.65 |
| 06/18/2026 15:52 | 6 | 129.61 |
| 06/18/2026 15:52 | 36 | 129.61 |
| 06/18/2026 15:52 | 36 | 129.61 |
| 06/18/2026 15:52 | 17 | 129.61 |
| 06/18/2026 15:52 | 1 | 129.61 |
| 06/18/2026 15:52 | 99 | 129.61 |
| 06/18/2026 15:52 | 1 | 129.61 |
| 06/18/2026 15:52 | 100 | 129.61 |
| 06/18/2026 15:52 | 9 | 129.65 |
| 06/18/2026 15:52 | 63 | 129.67 |
| 06/18/2026 15:52 | 63 | 129.71 |
| 06/18/2026 15:52 | 18 | 129.73 |
| 06/18/2026 15:52 | 20 | 129.80 |
| 06/18/2026 15:52 | 20 | 129.79 |
| 06/18/2026 15:52 | 54 | 129.76 |
| 06/18/2026 15:52 | 6 | 129.76 |
| 06/18/2026 15:52 | 34 | 129.76 |
| 06/18/2026 15:52 | 6 | 129.78 |
| 06/18/2026 15:52 | 2 | 129.80 |
| 06/18/2026 15:52 | 100 | 129.80 |
| 06/18/2026 15:52 | 6 | 129.76 |
| 06/18/2026 15:52 | 44 | 129.57 |
| 06/18/2026 15:52 | 6 | 129.59 |
| 06/18/2026 15:52 | 50 | 129.61 |
| 06/18/2026 15:52 | 120 | 129.73 |
| 06/18/2026 15:52 | 71 | 129.73 |
| 06/18/2026 15:52 | 156 | 129.73 |
| 06/18/2026 15:52 | 25 | 129.73 |
| 06/18/2026 15:52 | 32 | 129.73 |
| 06/18/2026 15:52 | 80 | 129.73 |
| 06/18/2026 15:52 | 50 | 129.67 |
| 06/18/2026 15:52 | 74 | 129.73 |
| 06/18/2026 15:52 | 173 | 129.73 |
| 06/18/2026 15:52 | 36 | 129.73 |
| 06/18/2026 15:52 | 100 | 129.73 |
| 06/18/2026 15:52 | 209 | 129.73 |
| 06/18/2026 15:52 | 100 | 129.73 |
| 06/18/2026 15:52 | 5 | 129.94 |
| 06/18/2026 15:52 | 50 | 129.94 |
| 06/18/2026 15:52 | 100 | 129.94 |
| 06/18/2026 15:52 | 114 | 129.94 |
| 06/18/2026 15:52 | 299 | 129.94 |
| 06/18/2026 15:52 | 1 | 129.94 |
| 06/18/2026 15:52 | 86 | 129.94 |
| 06/18/2026 15:52 | 50 | 129.90 |
| 06/18/2026 15:52 | 34 | 129.86 |
| 06/18/2026 15:52 | 40 | 129.75 |
| 06/18/2026 15:52 | 100 | 129.72 |
| 06/18/2026 15:52 | 2 | 129.72 |
| 06/18/2026 15:52 | 38 | 129.72 |
| 06/18/2026 15:52 | 100 | 129.71 |
| 06/18/2026 15:52 | 50 | 129.71 |
| 06/18/2026 15:52 | 2 | 129.71 |
| 06/18/2026 15:52 | 6 | 129.70 |
| 06/18/2026 15:52 | 100 | 129.69 |
| 06/18/2026 15:52 | 6 | 129.69 |
| 06/18/2026 15:52 | 6 | 129.68 |
| 06/18/2026 15:52 | 160 | 129.67 |
| 06/18/2026 15:52 | 6 | 129.67 |
| 06/18/2026 15:52 | 1 | 129.66 |
| 06/18/2026 15:52 | 37 | 129.71 |
| 06/18/2026 15:52 | 63 | 129.71 |
| 06/18/2026 15:52 | 100 | 129.60 |
| 06/18/2026 15:52 | 14 | 129.73 |
| 06/18/2026 15:52 | 1 | 129.73 |
| 06/18/2026 15:52 | 85 | 129.73 |
| 06/18/2026 15:52 | 85 | 129.70 |
| 06/18/2026 15:52 | 80 | 129.66 |
| 06/18/2026 15:52 | 19 | 129.69 |
| 06/18/2026 15:52 | 31 | 129.69 |
| 06/18/2026 15:52 | 50 | 129.68 |
| 06/18/2026 15:52 | 50 | 129.60 |
| 06/18/2026 15:52 | 35 | 129.52 |
| 06/18/2026 15:52 | 60 | 129.49 |
| 06/18/2026 15:52 | 200 | 129.48 |
| 06/18/2026 15:52 | 100 | 129.44 |
| 06/18/2026 15:52 | 100 | 129.40 |
| 06/18/2026 15:52 | 92 | 129.40 |
| 06/18/2026 15:52 | 8 | 129.40 |
| 06/18/2026 15:52 | 160 | 129.32 |
| 06/18/2026 15:52 | 100 | 129.31 |
| 06/18/2026 15:52 | 100 | 129.26 |
| 06/18/2026 15:52 | 50 | 129.25 |
| 06/18/2026 15:52 | 50 | 129.25 |
| 06/18/2026 15:52 | 194 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 44 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 46 | 129.25 |
| 06/18/2026 15:52 | 54 | 129.25 |
| 06/18/2026 15:52 | 46 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 73 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 92 | 129.25 |
| 06/18/2026 15:52 | 8 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 46 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 8 | 129.25 |
| 06/18/2026 15:52 | 46 | 129.25 |
| 06/18/2026 15:52 | 72 | 129.25 |
| 06/18/2026 15:52 | 28 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 45 | 129.25 |
| 06/18/2026 15:52 | 73 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 54 | 129.25 |
| 06/18/2026 15:52 | 73 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 1 | 129.25 |
| 06/18/2026 15:52 | 99 | 129.25 |
| 06/18/2026 15:52 | 1 | 129.25 |
| 06/18/2026 15:52 | 26 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 92 | 129.25 |
| 06/18/2026 15:52 | 100 | 129.25 |
| 06/18/2026 15:52 | 50 | 129.25 |
| 06/18/2026 15:52 | 73 | 129.25 |
| 06/18/2026 15:52 | 27 | 129.25 |
| 06/18/2026 15:52 | 73 | 129.25 |
| 06/18/2026 15:52 | 160 | 129.25 |
| 06/18/2026 15:52 | 34 | 129.22 |
| 06/18/2026 15:52 | 100 | 129.175 |
| 06/18/2026 15:51 | 10 | 129.17 |
| 06/18/2026 15:51 | 6 | 129.16 |
| 06/18/2026 15:51 | 45 | 129.22 |
| 06/18/2026 15:51 | 50 | 129.28 |
| 06/18/2026 15:51 | 48 | 129.26 |
| 06/18/2026 15:51 | 6 | 129.26 |
| 06/18/2026 15:51 | 3 | 129.27 |
| 06/18/2026 15:51 | 6 | 129.27 |
| 06/18/2026 15:51 | 82 | 129.37 |
| 06/18/2026 15:51 | 18 | 129.37 |
| 06/18/2026 15:51 | 50 | 129.34 |
| 06/18/2026 15:51 | 100 | 129.30 |
| 06/18/2026 15:51 | 50 | 129.22 |
| 06/18/2026 15:51 | 40 | 129.20 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 4 | 129.19 |
| 06/18/2026 15:51 | 10 | 129.19 |
| 06/18/2026 15:51 | 25 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 59 | 129.19 |
| 06/18/2026 15:51 | 6 | 129.14 |
| 06/18/2026 15:51 | 2 | 129.02 |
| 06/18/2026 15:51 | 79 | 129.02 |
| 06/18/2026 15:51 | 21 | 129.02 |
| 06/18/2026 15:51 | 50 | 129.03 |
| 06/18/2026 15:51 | 29 | 129.05 |
| 06/18/2026 15:51 | 100 | 129.09 |
| 06/18/2026 15:51 | 100 | 129.105 |
| 06/18/2026 15:51 | 2 | 129.11 |
| 06/18/2026 15:51 | 6 | 129.09 |
| 06/18/2026 15:51 | 3 | 129.01 |
| 06/18/2026 15:51 | 40 | 129.00 |
| 06/18/2026 15:51 | 100 | 128.90 |
| 06/18/2026 15:51 | 98 | 128.85 |
| 06/18/2026 15:51 | 2 | 128.85 |
| 06/18/2026 15:51 | 6 | 128.75 |
| 06/18/2026 15:51 | 1 | 128.75 |
| 06/18/2026 15:51 | 43 | 128.75 |
| 06/18/2026 15:51 | 7 | 128.80 |
| 06/18/2026 15:51 | 38 | 128.80 |
| 06/18/2026 15:51 | 55 | 128.80 |
| 06/18/2026 15:51 | 15 | 128.80 |
| 06/18/2026 15:51 | 8 | 128.84 |
| 06/18/2026 15:51 | 8 | 128.84 |
| 06/18/2026 15:51 | 50 | 128.805 |
| 06/18/2026 15:51 | 18 | 128.84 |
| 06/18/2026 15:51 | 31 | 128.84 |
| 06/18/2026 15:51 | 1 | 128.84 |
| 06/18/2026 15:51 | 200 | 128.87 |
| 06/18/2026 15:51 | 1 | 128.88 |
| 06/18/2026 15:51 | 50 | 128.90 |
| 06/18/2026 15:51 | 10 | 128.92 |
| 06/18/2026 15:51 | 1 | 128.96 |
| 06/18/2026 15:51 | 5 | 128.98 |
| 06/18/2026 15:51 | 50 | 128.98 |
| 06/18/2026 15:51 | 10 | 128.98 |
| 06/18/2026 15:51 | 135 | 128.98 |
| 06/18/2026 15:51 | 6 | 128.99 |
| 06/18/2026 15:51 | 400 | 128.99 |
| 06/18/2026 15:51 | 159 | 129.00 |
| 06/18/2026 15:51 | 1 | 129.00 |
| 06/18/2026 15:51 | 50 | 129.10 |
| 06/18/2026 15:51 | 50 | 129.10 |
| 06/18/2026 15:51 | 3 | 129.11 |
| 06/18/2026 15:51 | 10 | 129.16 |
| 06/18/2026 15:51 | 10 | 129.24 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.14 |
| 06/18/2026 15:51 | 26 | 129.04 |
| 06/18/2026 15:51 | 100 | 129.04 |
| 06/18/2026 15:51 | 50 | 129.00 |
| 06/18/2026 15:51 | 10 | 128.96 |
| 06/18/2026 15:51 | 100 | 128.96 |
| 06/18/2026 15:51 | 100 | 129.00 |
| 06/18/2026 15:51 | 100 | 129.00 |
| 06/18/2026 15:51 | 43 | 129.00 |
| 06/18/2026 15:51 | 1 | 129.00 |
| 06/18/2026 15:51 | 1 | 129.00 |
| 06/18/2026 15:51 | 50 | 129.00 |
| 06/18/2026 15:51 | 6 | 129.00 |
| 06/18/2026 15:51 | 50 | 129.00 |
| 06/18/2026 15:51 | 5 | 129.00 |
| 06/18/2026 15:51 | 100 | 129.00 |
| 06/18/2026 15:51 | 10 | 129.00 |
| 06/18/2026 15:51 | 2 | 129.01 |
| 06/18/2026 15:51 | 1 | 129.01 |
| 06/18/2026 15:51 | 49 | 129.01 |
| 06/18/2026 15:51 | 1 | 129.02 |
| 06/18/2026 15:51 | 3 | 129.12 |
| 06/18/2026 15:51 | 3 | 129.15 |
| 06/18/2026 15:51 | 31 | 129.10 |
| 06/18/2026 15:51 | 3 | 129.10 |
| 06/18/2026 15:51 | 3 | 129.10 |
| 06/18/2026 15:51 | 63 | 129.10 |
| 06/18/2026 15:51 | 96 | 129.07 |
| 06/18/2026 15:51 | 20 | 129.10 |
| 06/18/2026 15:51 | 6 | 129.10 |
| 06/18/2026 15:51 | 3 | 129.10 |
| 06/18/2026 15:51 | 53 | 129.13 |
| 06/18/2026 15:51 | 47 | 129.13 |
| 06/18/2026 15:51 | 1161 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 12 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 88 | 129.19 |
| 06/18/2026 15:51 | 12 | 129.19 |
| 06/18/2026 15:51 | 88 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 99 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 99 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 99 | 129.19 |
| 06/18/2026 15:51 | 15 | 129.19 |
| 06/18/2026 15:51 | 11 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 89 | 129.19 |
| 06/18/2026 15:51 | 11 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 87 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 73 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 99 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 26 | 129.19 |
| 06/18/2026 15:51 | 22 | 129.19 |
| 06/18/2026 15:51 | 78 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 99 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 26 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 100 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.22 |
| 06/18/2026 15:51 | 1 | 129.25 |
| 06/18/2026 15:51 | 6 | 129.27 |
| 06/18/2026 15:51 | 6 | 129.29 |
| 06/18/2026 15:51 | 4 | 129.35 |
| 06/18/2026 15:51 | 100 | 129.25 |
| 06/18/2026 15:51 | 56 | 129.30 |
| 06/18/2026 15:51 | 44 | 129.30 |
| 06/18/2026 15:51 | 50 | 129.25 |
| 06/18/2026 15:51 | 46 | 129.25 |
| 06/18/2026 15:51 | 4 | 129.25 |
| 06/18/2026 15:51 | 49 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.19 |
| 06/18/2026 15:51 | 50 | 129.19 |
| 06/18/2026 15:51 | 1 | 129.18 |
| 06/18/2026 15:51 | 1 | 129.18 |
| 06/18/2026 15:51 | 55 | 129.20 |
| 06/18/2026 15:51 | 5 | 129.25 |
| 06/18/2026 15:51 | 1 | 129.17 |
| 06/18/2026 15:51 | 50 | 129.17 |
| 06/18/2026 15:51 | 55 | 129.18 |
| 06/18/2026 15:51 | 2 | 129.23 |
| 06/18/2026 15:51 | 6 | 129.23 |
| 06/18/2026 15:51 | 26 | 129.18 |
| 06/18/2026 15:51 | 25 | 129.20 |
| 06/18/2026 15:51 | 75 | 129.20 |
| 06/18/2026 15:51 | 6 | 129.20 |
| 06/18/2026 15:51 | 24 | 129.20 |
| 06/18/2026 15:51 | 6 | 129.23 |
| 06/18/2026 15:51 | 84 | 129.23 |
| 06/18/2026 15:51 | 30 | 129.23 |
| 06/18/2026 15:51 | 50 | 129.26 |
| 06/18/2026 15:51 | 18 | 129.38 |
| 06/18/2026 15:51 | 3 | 129.38 |
| 06/18/2026 15:51 | 3 | 129.35 |
| 06/18/2026 15:51 | 97 | 129.34 |
| 06/18/2026 15:51 | 3 | 129.34 |
| 06/18/2026 15:51 | 3 | 129.33 |
| 06/18/2026 15:51 | 3 | 129.33 |
| 06/18/2026 15:51 | 7 | 129.30 |
| 06/18/2026 15:51 | 83 | 129.345 |
| 06/18/2026 15:51 | 19 | 129.315 |
| 06/18/2026 15:51 | 8 | 129.315 |
| 06/18/2026 15:51 | 1 | 129.315 |
| 06/18/2026 15:51 | 1 | 129.315 |
| 06/18/2026 15:51 | 3 | 129.375 |
| 06/18/2026 15:51 | 19 | 129.375 |
| 06/18/2026 15:51 | 3 | 129.375 |
| 06/18/2026 15:51 | 8 | 129.30 |
| 06/18/2026 15:51 | 1 | 129.30 |
| 06/18/2026 15:51 | 3 | 129.30 |
| 06/18/2026 15:51 | 5 | 129.32 |
| 06/18/2026 15:51 | 2 | 129.33 |
| 06/18/2026 15:51 | 5 | 129.34 |
| 06/18/2026 15:51 | 1 | 129.35 |
| 06/18/2026 15:51 | 1 | 129.375 |
| 06/18/2026 15:51 | 3 | 129.375 |
| 06/18/2026 15:51 | 19 | 129.375 |
| 06/18/2026 15:51 | 2 | 129.41 |
| 06/18/2026 15:51 | 2 | 129.41 |
| 06/18/2026 15:51 | 1 | 129.37 |
| 06/18/2026 15:51 | 181 | 129.42 |
| 06/18/2026 15:51 | 150 | 129.42 |
| 06/18/2026 15:51 | 49 | 129.42 |
| 06/18/2026 15:51 | 100 | 129.42 |
| 06/18/2026 15:51 | 26 | 129.43 |
| 06/18/2026 15:51 | 100 | 129.43 |
| 06/18/2026 15:51 | 100 | 129.44 |
| 06/18/2026 15:51 | 6 | 129.44 |
| 06/18/2026 15:51 | 100 | 129.45 |
| 06/18/2026 15:51 | 6 | 129.45 |
| 06/18/2026 15:51 | 12 | 129.46 |
| 06/18/2026 15:51 | 50 | 129.52 |
| 06/18/2026 15:50 | 108 | 129.44 |
| 06/18/2026 15:50 | 6 | 129.51 |
| 06/18/2026 15:50 | 100 | 129.57 |
| 06/18/2026 15:50 | 100 | 129.57 |
| 06/18/2026 15:50 | 20 | 129.52 |
| 06/18/2026 15:50 | 40 | 129.51 |
| 06/18/2026 15:50 | 100 | 129.50 |
| 06/18/2026 15:50 | 37 | 129.40 |
| 06/18/2026 15:50 | 63 | 129.40 |
| 06/18/2026 15:50 | 4 | 129.40 |
| 06/18/2026 15:50 | 1 | 129.44 |
| 06/18/2026 15:50 | 69 | 129.44 |
| 06/18/2026 15:50 | 21 | 129.43 |
| 06/18/2026 15:50 | 3 | 129.37 |
| 06/18/2026 15:50 | 3 | 129.33 |
| 06/18/2026 15:50 | 3 | 129.33 |
| 06/18/2026 15:50 | 3 | 129.34 |
| 06/18/2026 15:50 | 3 | 129.34 |
| 06/18/2026 15:50 | 3 | 129.34 |
| 06/18/2026 15:50 | 3 | 129.34 |
| 06/18/2026 15:50 | 63 | 129.35 |
| 06/18/2026 15:50 | 60 | 129.35 |
| 06/18/2026 15:50 | 100 | 129.36 |
| 06/18/2026 15:50 | 1 | 129.365 |
| 06/18/2026 15:50 | 10 | 129.40 |
| 06/18/2026 15:50 | 100 | 129.40 |
| 06/18/2026 15:50 | 88 | 129.40 |
| 06/18/2026 15:50 | 6 | 129.40 |
| 06/18/2026 15:50 | 6 | 129.40 |
| 06/18/2026 15:50 | 45 | 129.39 |
| 06/18/2026 15:50 | 6 | 129.27 |
| 06/18/2026 15:50 | 5 | 129.34 |
| 06/18/2026 15:50 | 50 | 129.34 |
| 06/18/2026 15:50 | 100 | 129.33 |
| 06/18/2026 15:50 | 100 | 129.32 |
| 06/18/2026 15:50 | 37 | 129.29 |
| 06/18/2026 15:50 | 53 | 129.29 |
| 06/18/2026 15:50 | 47 | 129.29 |
| 06/18/2026 15:50 | 20 | 129.25 |
| 06/18/2026 15:50 | 100 | 129.27 |
| 06/18/2026 15:50 | 1 | 129.23 |
| 06/18/2026 15:50 | 9 | 129.16 |
| 06/18/2026 15:50 | 96 | 129.17 |
| 06/18/2026 15:50 | 2 | 129.17 |
| 06/18/2026 15:50 | 2 | 129.17 |
| 06/18/2026 15:50 | 29 | 129.29 |
| 06/18/2026 15:50 | 24 | 129.29 |
| 06/18/2026 15:50 | 5 | 129.28 |
| 06/18/2026 15:50 | 24 | 129.28 |
| 06/18/2026 15:50 | 5 | 129.26 |
| 06/18/2026 15:50 | 5 | 129.26 |
| 06/18/2026 15:50 | 37 | 129.26 |
| 06/18/2026 15:50 | 1 | 129.26 |
| 06/18/2026 15:50 | 4 | 129.26 |
| 06/18/2026 15:50 | 4 | 129.26 |
| 06/18/2026 15:50 | 54 | 129.26 |
| 06/18/2026 15:50 | 33 | 129.19 |
| 06/18/2026 15:50 | 67 | 129.19 |
| 06/18/2026 15:50 | 96 | 129.16 |
| 06/18/2026 15:50 | 17 | 129.13 |
| 06/18/2026 15:50 | 24 | 129.13 |
| 06/18/2026 15:50 | 59 | 129.13 |
| 06/18/2026 15:50 | 41 | 129.11 |
| 06/18/2026 15:50 | 50 | 129.00 |
| 06/18/2026 15:50 | 85 | 129.12 |
| 06/18/2026 15:50 | 46 | 129.12 |
| 06/18/2026 15:50 | 20 | 129.12 |
| 06/18/2026 15:50 | 34 | 129.10 |
| 06/18/2026 15:50 | 1 | 129.09 |
| 06/18/2026 15:50 | 80 | 129.12 |
| 06/18/2026 15:50 | 100 | 129.12 |
| 06/18/2026 15:50 | 20 | 129.04 |
| 06/18/2026 15:50 | 40 | 129.04 |
| 06/18/2026 15:50 | 100 | 129.04 |
| 06/18/2026 15:50 | 10 | 129.07 |
| 06/18/2026 15:50 | 30 | 129.07 |
| 06/18/2026 15:50 | 37 | 129.00 |
| 06/18/2026 15:50 | 63 | 129.00 |
| 06/18/2026 15:50 | 63 | 129.00 |
| 06/18/2026 15:50 | 100 | 128.94 |
| 06/18/2026 15:50 | 63 | 129.00 |
| 06/18/2026 15:50 | 47 | 128.96 |
| 06/18/2026 15:50 | 50 | 128.96 |
| 06/18/2026 15:50 | 63 | 128.96 |
| 06/18/2026 15:50 | 63 | 128.89 |
| 06/18/2026 15:50 | 1 | 128.95 |
| 06/18/2026 15:50 | 3 | 128.99 |
| 06/18/2026 15:50 | 100 | 128.99 |
| 06/18/2026 15:50 | 100 | 128.99 |
| 06/18/2026 15:50 | 14 | 129.00 |
| 06/18/2026 15:50 | 5 | 129.00 |
| 06/18/2026 15:50 | 75 | 129.00 |
| 06/18/2026 15:50 | 15 | 129.00 |
| 06/18/2026 15:50 | 56 | 129.01 |
| 06/18/2026 15:50 | 1 | 129.05 |
| 06/18/2026 15:50 | 1 | 129.08 |
| 06/18/2026 15:50 | 4 | 129.08 |
| 06/18/2026 15:50 | 981 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 6 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 50 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 100 | 129.11 |
| 06/18/2026 15:50 | 1 | 129.11 |
| 06/18/2026 15:50 | 1 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 4 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 50 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 56 | 129.11 |
| 06/18/2026 15:50 | 28 | 129.11 |
| 06/18/2026 15:50 | 28 | 129.13 |
| 06/18/2026 15:50 | 6 | 129.13 |
| 06/18/2026 15:50 | 50 | 129.17 |
| 06/18/2026 15:50 | 5 | 129.12 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 6 | 129.17 |
| 06/18/2026 15:50 | 63 | 129.14 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 6 | 129.11 |
| 06/18/2026 15:50 | 63 | 129.11 |
| 06/18/2026 15:50 | 6 | 129.11 |
| 06/18/2026 15:50 | 34 | 129.13 |
| 06/18/2026 15:50 | 6 | 129.15 |
| 06/18/2026 15:50 | 100 | 129.20 |
| 06/18/2026 15:50 | 100 | 129.27 |
| 06/18/2026 15:50 | 100 | 129.04 |
| 06/18/2026 15:50 | 2 | 129.00 |
| 06/18/2026 15:50 | 2 | 128.99 |
| 06/18/2026 15:50 | 31 | 128.96 |
| 06/18/2026 15:50 | 69 | 128.96 |
| 06/18/2026 15:50 | 167 | 128.93 |
| 06/18/2026 15:50 | 33 | 128.93 |
| 06/18/2026 15:50 | 100 | 128.93 |
| 06/18/2026 15:50 | 19 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 37 | 128.92 |
| 06/18/2026 15:50 | 63 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 196 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 200 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 196 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 81 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 19 | 128.92 |
| 06/18/2026 15:50 | 81 | 128.92 |
| 06/18/2026 15:50 | 19 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 61 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 39 | 128.92 |
| 06/18/2026 15:50 | 61 | 128.92 |
| 06/18/2026 15:50 | 39 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 40 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 60 | 128.92 |
| 06/18/2026 15:50 | 40 | 128.92 |
| 06/18/2026 15:50 | 60 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 50 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 49 | 128.92 |
| 06/18/2026 15:50 | 50 | 128.92 |
| 06/18/2026 15:50 | 1 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 200 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 16 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 42 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 20 | 128.92 |
| 06/18/2026 15:50 | 42 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 84 | 128.92 |
| 06/18/2026 15:50 | 42 | 128.92 |
| 06/18/2026 15:50 | 58 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 86 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 14 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 86 | 128.92 |
| 06/18/2026 15:50 | 14 | 128.92 |
| 06/18/2026 15:50 | 177 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 4 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 396 | 128.92 |
| 06/18/2026 15:50 | 4 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 44 | 128.92 |
| 06/18/2026 15:50 | 56 | 128.92 |
| 06/18/2026 15:50 | 44 | 128.92 |
| 06/18/2026 15:50 | 3 | 128.92 |
| 06/18/2026 15:50 | 97 | 128.92 |
| 06/18/2026 15:50 | 3 | 128.92 |
| 06/18/2026 15:50 | 49 | 128.92 |
| 06/18/2026 15:50 | 51 | 128.92 |
| 06/18/2026 15:50 | 49 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 99 | 128.92 |
| 06/18/2026 15:50 | 1 | 128.92 |
| 06/18/2026 15:50 | 4926 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 6850 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 50 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 50 | 128.92 |
| 06/18/2026 15:50 | 24 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 2700 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 18 | 128.92 |
| 06/18/2026 15:50 | 82 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 126 | 128.92 |
| 06/18/2026 15:50 | 60 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 14 | 128.92 |
| 06/18/2026 15:50 | 93 | 128.92 |
| 06/18/2026 15:50 | 7 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 19 | 128.92 |
| 06/18/2026 15:50 | 7 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 74 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 93 | 128.92 |
| 06/18/2026 15:50 | 7 | 128.92 |
| 06/18/2026 15:50 | 93 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 384 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 5 | 128.92 |
| 06/18/2026 15:50 | 6 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 10 | 128.92 |
| 06/18/2026 15:50 | 90 | 128.92 |
| 06/18/2026 15:50 | 78 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 22 | 128.92 |
| 06/18/2026 15:50 | 98 | 128.92 |
| 06/18/2026 15:50 | 2 | 128.92 |
| 06/18/2026 15:50 | 98 | 128.92 |
| 06/18/2026 15:50 | 2 | 128.92 |
| 06/18/2026 15:50 | 20 | 128.92 |
| 06/18/2026 15:50 | 11 | 128.92 |
| 06/18/2026 15:50 | 69 | 128.92 |
| 06/18/2026 15:50 | 31 | 128.92 |
| 06/18/2026 15:50 | 69 | 128.92 |
| 06/18/2026 15:50 | 11 | 128.92 |
| 06/18/2026 15:50 | 89 | 128.92 |
| 06/18/2026 15:50 | 54 | 128.89 |
| 06/18/2026 15:50 | 50 | 128.89 |
| 06/18/2026 15:50 | 1 | 128.89 |
| 06/18/2026 15:50 | 57 | 128.89 |
| 06/18/2026 15:50 | 6 | 128.90 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 1567 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 30 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 2807 | 128.92 |
| 06/18/2026 15:50 | 52 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 6 | 128.92 |
| 06/18/2026 15:50 | 94 | 128.92 |
| 06/18/2026 15:50 | 6 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 42 | 128.92 |
| 06/18/2026 15:50 | 58 | 128.92 |
| 06/18/2026 15:50 | 42 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 1363 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 131 | 128.92 |
| 06/18/2026 15:50 | 94 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 6 | 128.92 |
| 06/18/2026 15:50 | 94 | 128.92 |
| 06/18/2026 15:50 | 6 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 2401 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 99 | 128.92 |
| 06/18/2026 15:50 | 1 | 128.92 |
| 06/18/2026 15:50 | 99 | 128.92 |
| 06/18/2026 15:50 | 1 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 26 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 36 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 36 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 36 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 67 | 128.92 |
| 06/18/2026 15:50 | 100 | 128.92 |
| 06/18/2026 15:50 | 36 | 128.92 |
| 06/18/2026 15:50 | 160 | 128.84 |
| 06/18/2026 15:50 | 6 | 128.84 |
| 06/18/2026 15:50 | 100 | 128.86 |
| 06/18/2026 15:50 | 100 | 128.86 |
| 06/18/2026 15:50 | 400 | 128.828 |
| 06/18/2026 15:50 | 6 | 128.79 |
| 06/18/2026 15:50 | 96 | 128.73 |
| 06/18/2026 15:50 | 10 | 128.75 |
| 06/18/2026 15:49 | 63 | 128.78 |
| 06/18/2026 15:49 | 6 | 128.84 |
| 06/18/2026 15:49 | 64 | 128.92 |
| 06/18/2026 15:49 | 52 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 85 | 128.92 |
| 06/18/2026 15:49 | 67 | 128.92 |
| 06/18/2026 15:49 | 33 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 15 | 128.92 |
| 06/18/2026 15:49 | 85 | 128.92 |
| 06/18/2026 15:49 | 15 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 19 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 137 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 376 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 20 | 128.92 |
| 06/18/2026 15:49 | 80 | 128.92 |
| 06/18/2026 15:49 | 19 | 128.92 |
| 06/18/2026 15:49 | 81 | 128.92 |
| 06/18/2026 15:49 | 19 | 128.92 |
| 06/18/2026 15:49 | 80 | 128.92 |
| 06/18/2026 15:49 | 1 | 128.92 |
| 06/18/2026 15:49 | 300 | 128.92 |
| 06/18/2026 15:49 | 96 | 128.92 |
| 06/18/2026 15:49 | 100 | 128.92 |
| 06/18/2026 15:49 | 4 | 128.92 |
| 06/18/2026 15:49 | 76 | 128.72 |
| 06/18/2026 15:49 | 6 | 128.72 |
| 06/18/2026 15:49 | 6 | 128.73 |
| 06/18/2026 15:49 | 6 | 128.75 |
| 06/18/2026 15:49 | 6 | 128.78 |
| 06/18/2026 15:49 | 16 | 128.75 |
| 06/18/2026 15:49 | 34 | 128.75 |
| 06/18/2026 15:49 | 15 | 128.70 |
| 06/18/2026 15:49 | 1 | 128.75 |
| 06/18/2026 15:49 | 1 | 128.81 |
| 06/18/2026 15:49 | 98 | 128.72 |
| 06/18/2026 15:49 | 1 | 128.73 |
| 06/18/2026 15:49 | 1 | 128.75 |
| 06/18/2026 15:49 | 1 | 128.75 |
| 06/18/2026 15:49 | 1 | 128.77 |
| 06/18/2026 15:49 | 1 | 128.84 |
| 06/18/2026 15:49 | 50 | 128.84 |
| 06/18/2026 15:49 | 480 | 128.85 |
| 06/18/2026 15:49 | 56 | 128.85 |
| 06/18/2026 15:49 | 464 | 128.85 |
| 06/18/2026 15:49 | 1 | 129.00 |
| 06/18/2026 15:49 | 6 | 129.04 |
| 06/18/2026 15:49 | 5 | 129.15 |
| 06/18/2026 15:49 | 100 | 129.20 |
| 06/18/2026 15:49 | 64 | 129.15 |
| 06/18/2026 15:49 | 36 | 129.15 |
| 06/18/2026 15:49 | 158 | 129.15 |
| 06/18/2026 15:49 | 36 | 129.15 |
| 06/18/2026 15:49 | 6 | 129.15 |
| 06/18/2026 15:49 | 69 | 129.08 |
| 06/18/2026 15:49 | 31 | 129.08 |
| 06/18/2026 15:49 | 44 | 129.03 |
| 06/18/2026 15:49 | 50 | 129.03 |
| 06/18/2026 15:49 | 6 | 129.03 |
| 06/18/2026 15:49 | 9 | 129.02 |
| 06/18/2026 15:49 | 41 | 129.02 |
| 06/18/2026 15:49 | 22 | 128.99 |
| 06/18/2026 15:49 | 50 | 128.99 |
| 06/18/2026 15:49 | 63 | 128.99 |
| 06/18/2026 15:49 | 25 | 128.99 |
| 06/18/2026 15:49 | 30 | 129.08 |
| 06/18/2026 15:49 | 62 | 128.99 |
| 06/18/2026 15:49 | 38 | 128.99 |
| 06/18/2026 15:49 | 50 | 129.00 |
| 06/18/2026 15:49 | 5 | 129.00 |
| 06/18/2026 15:49 | 2 | 129.00 |
| 06/18/2026 15:49 | 900 | 129.11 |
| 06/18/2026 15:49 | 2 | 129.11 |
| 06/18/2026 15:49 | 24 | 129.14 |
| 06/18/2026 15:49 | 63 | 129.14 |
| 06/18/2026 15:49 | 100 | 129.14 |
| 06/18/2026 15:49 | 63 | 129.14 |
| 06/18/2026 15:49 | 63 | 129.14 |
| 06/18/2026 15:49 | 1 | 129.14 |
| 06/18/2026 15:49 | 100 | 129.14 |
| 06/18/2026 15:49 | 100 | 129.14 |
| 06/18/2026 15:49 | 100 | 129.15 |
| 06/18/2026 15:49 | 223 | 129.14 |
| 06/18/2026 15:49 | 63 | 129.14 |
| 06/18/2026 15:49 | 36 | 129.30 |
| 06/18/2026 15:49 | 64 | 129.30 |
| 06/18/2026 15:49 | 100 | 129.30 |
| 06/18/2026 15:49 | 10 | 129.30 |
| 06/18/2026 15:49 | 100 | 129.30 |
| 06/18/2026 15:49 | 80 | 129.23 |
| 06/18/2026 15:49 | 6 | 129.23 |
| 06/18/2026 15:49 | 6 | 129.23 |
| 06/18/2026 15:49 | 8 | 129.29 |
| 06/18/2026 15:49 | 100 | 129.29 |
| 06/18/2026 15:49 | 34 | 129.25 |
| 06/18/2026 15:49 | 6 | 129.23 |
| 06/18/2026 15:49 | 63 | 129.20 |
| 06/18/2026 15:49 | 1 | 129.22 |
| 06/18/2026 15:49 | 100 | 129.26 |
| 06/18/2026 15:49 | 52 | 129.26 |
| 06/18/2026 15:49 | 10 | 129.34 |
| 06/18/2026 15:49 | 50 | 129.34 |
| 06/18/2026 15:49 | 50 | 129.305 |
| 06/18/2026 15:49 | 34 | 129.26 |
| 06/18/2026 15:49 | 48 | 129.25 |
| 06/18/2026 15:49 | 63 | 129.25 |
| 06/18/2026 15:49 | 63 | 129.25 |
| 06/18/2026 15:49 | 63 | 129.25 |
| 06/18/2026 15:49 | 63 | 129.25 |
| 06/18/2026 15:49 | 2 | 129.10 |
| 06/18/2026 15:49 | 100 | 129.05 |
| 06/18/2026 15:49 | 100 | 129.04 |
| 06/18/2026 15:49 | 100 | 129.03 |
| 06/18/2026 15:49 | 50 | 128.99 |
| 06/18/2026 15:49 | 50 | 128.96 |
| 06/18/2026 15:49 | 1 | 128.97 |
| 06/18/2026 15:49 | 88 | 128.85 |
| 06/18/2026 15:49 | 6 | 128.85 |
| 06/18/2026 15:49 | 6 | 128.85 |
| 06/18/2026 15:49 | 20 | 128.832 |
| 06/18/2026 15:49 | 100 | 128.81 |
| 06/18/2026 15:49 | 50 | 128.705 |
| 06/18/2026 15:49 | 44 | 128.705 |
| 06/18/2026 15:49 | 6 | 128.69 |
| 06/18/2026 15:49 | 1 | 128.70 |
| 06/18/2026 15:49 | 100 | 128.79 |
| 06/18/2026 15:49 | 2 | 128.76 |
| 06/18/2026 15:49 | 160 | 128.71 |
| 06/18/2026 15:49 | 6 | 128.67 |
| 06/18/2026 15:49 | 2 | 128.66 |
| 06/18/2026 15:49 | 6 | 128.61 |
| 06/18/2026 15:49 | 57 | 128.63 |
| 06/18/2026 15:49 | 6 | 128.63 |
| 06/18/2026 15:49 | 126 | 128.68 |
| 06/18/2026 15:49 | 33 | 128.65 |
| 06/18/2026 15:49 | 33 | 128.64 |
| 06/18/2026 15:49 | 50 | 128.64 |
| 06/18/2026 15:49 | 58 | 128.61 |
| 06/18/2026 15:49 | 142 | 128.61 |
| 06/18/2026 15:49 | 6 | 128.60 |
| 06/18/2026 15:49 | 54 | 128.60 |
| 06/18/2026 15:49 | 2 | 128.60 |
| 06/18/2026 15:49 | 2 | 128.60 |
| 06/18/2026 15:49 | 42 | 128.60 |
| 06/18/2026 15:49 | 2 | 128.60 |
| 06/18/2026 15:49 | 158 | 128.57 |
| 06/18/2026 15:49 | 2 | 128.57 |
| 06/18/2026 15:49 | 6 | 128.54 |
| 06/18/2026 15:49 | 34 | 128.54 |
| 06/18/2026 15:49 | 1677 | 128.51 |
| 06/18/2026 15:49 | 33 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 34 | 128.51 |
| 06/18/2026 15:49 | 66 | 128.51 |
| 06/18/2026 15:49 | 66 | 128.51 |
| 06/18/2026 15:49 | 34 | 128.51 |
| 06/18/2026 15:49 | 66 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 1 | 128.51 |
| 06/18/2026 15:49 | 99 | 128.51 |
| 06/18/2026 15:49 | 1 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 440 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 23 | 128.51 |
| 06/18/2026 15:49 | 36 | 128.51 |
| 06/18/2026 15:49 | 67 | 128.51 |
| 06/18/2026 15:49 | 33 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 62 | 128.51 |
| 06/18/2026 15:49 | 80 | 128.51 |
| 06/18/2026 15:49 | 64 | 128.51 |
| 06/18/2026 15:49 | 36 | 128.51 |
| 06/18/2026 15:49 | 30 | 128.51 |
| 06/18/2026 15:49 | 34 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.51 |
| 06/18/2026 15:49 | 6 | 128.51 |
| 06/18/2026 15:49 | 6 | 128.51 |
| 06/18/2026 15:49 | 6 | 128.51 |
| 06/18/2026 15:49 | 100 | 128.52 |
| 06/18/2026 15:49 | 99 | 128.59 |
| 06/18/2026 15:49 | 1 | 128.59 |
| 06/18/2026 15:49 | 37 | 128.50 |
| 06/18/2026 15:49 | 20 | 128.50 |
| 06/18/2026 15:49 | 10 | 128.50 |
| 06/18/2026 15:49 | 2 | 128.50 |
| 06/18/2026 15:49 | 10 | 128.50 |
| 06/18/2026 15:49 | 20 | 128.50 |
| 06/18/2026 15:49 | 15 | 128.50 |
| 06/18/2026 15:49 | 50 | 128.50 |
| 06/18/2026 15:49 | 2 | 128.50 |
| 06/18/2026 15:49 | 1 | 128.50 |
| 06/18/2026 15:49 | 5 | 128.50 |
| 06/18/2026 15:49 | 5 | 128.50 |
| 06/18/2026 15:49 | 5 | 128.50 |
| 06/18/2026 15:49 | 1 | 128.50 |
| 06/18/2026 15:49 | 54 | 128.50 |
| 06/18/2026 15:49 | 5 | 128.50 |
| 06/18/2026 15:49 | 25 | 128.50 |
| 06/18/2026 15:49 | 3 | 128.50 |
| 06/18/2026 15:49 | 3 | 128.50 |
| 06/18/2026 15:49 | 1 | 128.50 |
| 06/18/2026 15:49 | 10 | 128.50 |
| 06/18/2026 15:49 | 16 | 128.50 |
| 06/18/2026 15:49 | 4 | 128.50 |
| 06/18/2026 15:49 | 1 | 128.50 |
| 06/18/2026 15:49 | 72 | 128.51 |
| 06/18/2026 15:49 | 25 | 128.51 |
| 06/18/2026 15:49 | 3 | 128.51 |
| 06/18/2026 15:49 | 1 | 128.51 |
| 06/18/2026 15:49 | 1 | 128.52 |
| 06/18/2026 15:49 | 2 | 128.52 |
| 06/18/2026 15:49 | 9 | 128.575 |
| 06/18/2026 15:49 | 34 | 128.57 |
| 06/18/2026 15:49 | 19 | 128.60 |
| 06/18/2026 15:49 | 27 | 128.60 |
| 06/18/2026 15:49 | 74 | 128.60 |
| 06/18/2026 15:49 | 7 | 128.60 |
| 06/18/2026 15:49 | 100 | 128.62 |
| 06/18/2026 15:48 | 18 | 128.55 |
| 06/18/2026 15:48 | 5 | 128.53 |
| 06/18/2026 15:48 | 30 | 128.55 |
| 06/18/2026 15:48 | 11 | 128.60 |
| 06/18/2026 15:48 | 3 | 128.60 |
| 06/18/2026 15:48 | 23 | 128.60 |
| 06/18/2026 15:48 | 3 | 128.60 |
| 06/18/2026 15:48 | 2 | 128.63 |
| 06/18/2026 15:48 | 90 | 128.58 |
| 06/18/2026 15:48 | 10 | 128.58 |
| 06/18/2026 15:48 | 48 | 128.59 |
| 06/18/2026 15:48 | 150 | 128.59 |
| 06/18/2026 15:48 | 50 | 128.60 |
| 06/18/2026 15:48 | 13 | 128.60 |
| 06/18/2026 15:48 | 26 | 128.60 |
| 06/18/2026 15:48 | 5 | 128.82 |
| 06/18/2026 15:48 | 2 | 128.78 |
| 06/18/2026 15:48 | 100 | 128.77 |
| 06/18/2026 15:48 | 57 | 128.72 |
| 06/18/2026 15:48 | 6 | 128.72 |
| 06/18/2026 15:48 | 6 | 128.69 |
| 06/18/2026 15:48 | 6 | 128.69 |
| 06/18/2026 15:48 | 43 | 128.60 |
| 06/18/2026 15:48 | 38 | 128.60 |
| 06/18/2026 15:48 | 42 | 128.60 |
| 06/18/2026 15:48 | 1 | 128.60 |
| 06/18/2026 15:48 | 40 | 128.66 |
| 06/18/2026 15:48 | 20 | 128.67 |
| 06/18/2026 15:48 | 30 | 128.67 |
| 06/18/2026 15:48 | 34 | 128.73 |
| 06/18/2026 15:48 | 1 | 128.70 |
| 06/18/2026 15:48 | 242 | 128.70 |
| 06/18/2026 15:48 | 1 | 128.73 |
| 06/18/2026 15:48 | 6 | 128.72 |
| 06/18/2026 15:48 | 67 | 128.70 |
| 06/18/2026 15:48 | 91 | 128.71 |
| 06/18/2026 15:48 | 145 | 128.70 |
| 06/18/2026 15:48 | 46 | 128.70 |
| 06/18/2026 15:48 | 5 | 128.70 |
| 06/18/2026 15:48 | 2 | 128.74 |
| 06/18/2026 15:48 | 2 | 128.78 |
| 06/18/2026 15:48 | 10 | 128.80 |
| 06/18/2026 15:48 | 8 | 128.84 |
| 06/18/2026 15:48 | 100 | 128.86 |
| 06/18/2026 15:48 | 20 | 128.87 |
| 06/18/2026 15:48 | 13 | 128.88 |
| 06/18/2026 15:48 | 20 | 128.88 |
| 06/18/2026 15:48 | 20 | 128.88 |
| 06/18/2026 15:48 | 1 | 128.88 |
| 06/18/2026 15:48 | 45 | 128.88 |
| 06/18/2026 15:48 | 1 | 128.88 |
| 06/18/2026 15:48 | 99 | 128.88 |
| 06/18/2026 15:48 | 1 | 128.88 |
| 06/18/2026 15:48 | 100 | 128.88 |
| 06/18/2026 15:48 | 100 | 128.88 |
| 06/18/2026 15:48 | 10 | 128.88 |
| 06/18/2026 15:48 | 160 | 128.89 |
| 06/18/2026 15:48 | 50 | 128.935 |
| 06/18/2026 15:48 | 6 | 128.90 |
| 06/18/2026 15:48 | 21 | 128.96 |
| 06/18/2026 15:48 | 63 | 128.96 |
| 06/18/2026 15:48 | 125 | 128.96 |
| 06/18/2026 15:48 | 63 | 128.96 |
| 06/18/2026 15:48 | 28 | 128.96 |
| 06/18/2026 15:48 | 2 | 128.95 |
| 06/18/2026 15:48 | 160 | 128.91 |
| 06/18/2026 15:48 | 100 | 128.94 |
| 06/18/2026 15:48 | 37 | 128.94 |
| 06/18/2026 15:48 | 63 | 128.94 |
| 06/18/2026 15:48 | 6 | 128.90 |
| 06/18/2026 15:48 | 6 | 128.93 |
| 06/18/2026 15:48 | 2 | 128.93 |
| 06/18/2026 15:48 | 100 | 128.89 |
| 06/18/2026 15:48 | 1 | 128.90 |
| 06/18/2026 15:48 | 4 | 128.90 |
| 06/18/2026 15:48 | 4 | 128.93 |
| 06/18/2026 15:48 | 6 | 128.91 |
| 06/18/2026 15:48 | 1 | 128.94 |
| 06/18/2026 15:48 | 5 | 128.99 |
| 06/18/2026 15:48 | 100 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 25 | 129.00 |
| 06/18/2026 15:48 | 100 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 27 | 129.00 |
| 06/18/2026 15:48 | 100 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 26 | 129.00 |
| 06/18/2026 15:48 | 4 | 129.00 |
| 06/18/2026 15:48 | 25 | 129.00 |
| 06/18/2026 15:48 | 250 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.00 |
| 06/18/2026 15:48 | 5 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 3 | 129.00 |
| 06/18/2026 15:48 | 5 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.00 |
| 06/18/2026 15:48 | 100 | 129.00 |
| 06/18/2026 15:48 | 40 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.00 |
| 06/18/2026 15:48 | 20 | 129.00 |
| 06/18/2026 15:48 | 19 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 50 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.00 |
| 06/18/2026 15:48 | 139 | 129.00 |
| 06/18/2026 15:48 | 10 | 129.03 |
| 06/18/2026 15:48 | 1 | 129.04 |
| 06/18/2026 15:48 | 100 | 129.06 |
| 06/18/2026 15:48 | 100 | 129.07 |
| 06/18/2026 15:48 | 400 | 129.12 |
| 06/18/2026 15:48 | 187 | 129.12 |
| 06/18/2026 15:48 | 15 | 129.13 |
| 06/18/2026 15:48 | 10 | 129.15 |
| 06/18/2026 15:48 | 10 | 129.16 |
| 06/18/2026 15:48 | 5 | 129.22 |
| 06/18/2026 15:48 | 100 | 129.19 |
| 06/18/2026 15:48 | 37 | 129.26 |
| 06/18/2026 15:48 | 46 | 129.26 |
| 06/18/2026 15:48 | 37 | 129.27 |
| 06/18/2026 15:48 | 63 | 129.27 |
| 06/18/2026 15:48 | 1 | 129.30 |
| 06/18/2026 15:48 | 300 | 129.30 |
| 06/18/2026 15:48 | 32 | 129.31 |
| 06/18/2026 15:48 | 1 | 129.31 |
| 06/18/2026 15:48 | 100 | 129.31 |
| 06/18/2026 15:48 | 1 | 129.33 |
| 06/18/2026 15:48 | 36 | 129.32 |
| 06/18/2026 15:48 | 1 | 129.32 |
| 06/18/2026 15:48 | 1 | 129.32 |
| 06/18/2026 15:48 | 221 | 129.32 |
| 06/18/2026 15:48 | 962 | 129.32 |
| 06/18/2026 15:48 | 40 | 129.33 |
| 06/18/2026 15:48 | 6 | 129.35 |
| 06/18/2026 15:48 | 6 | 129.47 |
| 06/18/2026 15:48 | 6 | 129.46 |
| 06/18/2026 15:48 | 99 | 129.44 |
| 06/18/2026 15:48 | 1 | 129.44 |
| 06/18/2026 15:48 | 98 | 129.44 |
| 06/18/2026 15:48 | 2 | 129.44 |
| 06/18/2026 15:48 | 62 | 129.38 |
| 06/18/2026 15:48 | 38 | 129.38 |
| 06/18/2026 15:48 | 20 | 129.29 |
| 06/18/2026 15:48 | 100 | 129.19 |
| 06/18/2026 15:48 | 20 | 129.13 |
| 06/18/2026 15:48 | 10 | 129.15 |
| 06/18/2026 15:48 | 40 | 129.15 |
| 06/18/2026 15:48 | 2 | 129.10 |
| 06/18/2026 15:48 | 300 | 129.09 |
| 06/18/2026 15:48 | 100 | 129.09 |
| 06/18/2026 15:48 | 30 | 129.01 |
| 06/18/2026 15:48 | 20 | 129.01 |
| 06/18/2026 15:48 | 80 | 129.01 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 422 | 129.00 |
| 06/18/2026 15:48 | 38 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 2 | 129.00 |
| 06/18/2026 15:48 | 13 | 129.00 |
| 06/18/2026 15:48 | 9 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 1 | 129.00 |
| 06/18/2026 15:48 | 50 | 129.02 |
| 06/18/2026 15:48 | 2 | 129.03 |
| 06/18/2026 15:48 | 87 | 129.05 |
| 06/18/2026 15:48 | 1 | 129.05 |
| 06/18/2026 15:48 | 66 | 129.05 |
| 06/18/2026 15:48 | 194 | 129.05 |
| 06/18/2026 15:48 | 346 | 129.05 |
| 06/18/2026 15:48 | 2 | 129.05 |
| 06/18/2026 15:48 | 100 | 129.06 |
| 06/18/2026 15:48 | 15 | 129.06 |
| 06/18/2026 15:48 | 1 | 129.06 |
| 06/18/2026 15:48 | 50 | 129.07 |
| 06/18/2026 15:48 | 18 | 129.11 |
| 06/18/2026 15:47 | 50 | 129.175 |
| 06/18/2026 15:47 | 50 | 129.175 |
| 06/18/2026 15:47 | 50 | 129.18 |
| 06/18/2026 15:47 | 3 | 129.10 |
| 06/18/2026 15:47 | 200 | 129.10 |
| 06/18/2026 15:47 | 200 | 129.11 |
| 06/18/2026 15:47 | 63 | 129.23 |
| 06/18/2026 15:47 | 26 | 129.23 |
| 06/18/2026 15:47 | 37 | 129.20 |
| 06/18/2026 15:47 | 50 | 129.20 |
| 06/18/2026 15:47 | 100 | 129.20 |
| 06/18/2026 15:47 | 63 | 129.195 |
| 06/18/2026 15:47 | 50 | 129.195 |
| 06/18/2026 15:47 | 200 | 129.16 |
| 06/18/2026 15:47 | 36 | 129.16 |
| 06/18/2026 15:47 | 1 | 129.20 |
| 06/18/2026 15:47 | 53 | 129.20 |
| 06/18/2026 15:47 | 20 | 129.20 |
| 06/18/2026 15:47 | 2 | 129.24 |
| 06/18/2026 15:47 | 300 | 129.25 |
| 06/18/2026 15:47 | 200 | 129.26 |
| 06/18/2026 15:47 | 200 | 129.30 |
| 06/18/2026 15:47 | 42 | 129.29 |
| 06/18/2026 15:47 | 10 | 129.29 |
| 06/18/2026 15:47 | 1 | 129.30 |
| 06/18/2026 15:47 | 20 | 129.30 |
| 06/18/2026 15:47 | 1 | 129.33 |
| 06/18/2026 15:47 | 50 | 129.37 |
| 06/18/2026 15:47 | 4 | 129.38 |
| 06/18/2026 15:47 | 1 | 129.38 |
| 06/18/2026 15:47 | 200 | 129.40 |
| 06/18/2026 15:47 | 100 | 129.40 |
| 06/18/2026 15:47 | 6 | 129.57 |
| 06/18/2026 15:47 | 6 | 129.56 |
| 06/18/2026 15:47 | 79 | 129.60 |
| 06/18/2026 15:47 | 21 | 129.60 |
| 06/18/2026 15:47 | 100 | 129.56 |
| 06/18/2026 15:47 | 33 | 129.51 |
| 06/18/2026 15:47 | 6 | 129.51 |
| 06/18/2026 15:47 | 6 | 129.51 |
| 06/18/2026 15:47 | 61 | 129.51 |
| 06/18/2026 15:47 | 94 | 129.51 |
| 06/18/2026 15:47 | 10 | 129.50 |
| 06/18/2026 15:47 | 1 | 129.50 |
| 06/18/2026 15:47 | 300 | 129.50 |
| 06/18/2026 15:47 | 5 | 129.50 |
| 06/18/2026 15:47 | 30 | 129.50 |
| 06/18/2026 15:47 | 2 | 129.51 |
| 06/18/2026 15:47 | 50 | 129.51 |
| 06/18/2026 15:47 | 1 | 129.52 |
| 06/18/2026 15:47 | 200 | 129.52 |
| 06/18/2026 15:47 | 34 | 129.53 |
| 06/18/2026 15:47 | 40 | 129.53 |
| 06/18/2026 15:47 | 17 | 129.58 |
| 06/18/2026 15:47 | 1 | 129.58 |
| 06/18/2026 15:47 | 100 | 129.58 |
| 06/18/2026 15:47 | 100 | 129.58 |
| 06/18/2026 15:47 | 1 | 129.58 |
| 06/18/2026 15:47 | 8 | 129.60 |
| 06/18/2026 15:47 | 30 | 129.61 |
| 06/18/2026 15:47 | 3 | 129.68 |
| 06/18/2026 15:47 | 16 | 129.70 |
| 06/18/2026 15:47 | 24 | 129.70 |
| 06/18/2026 15:47 | 176 | 129.70 |
| 06/18/2026 15:47 | 40 | 129.71 |
| 06/18/2026 15:47 | 2 | 129.75 |
| 06/18/2026 15:47 | 34 | 129.75 |
| 06/18/2026 15:47 | 90 | 129.75 |
| 06/18/2026 15:47 | 10 | 129.75 |
| 06/18/2026 15:47 | 90 | 129.75 |
| 06/18/2026 15:47 | 4 | 129.75 |
| 06/18/2026 15:47 | 48 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 4 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 48 | 129.75 |
| 06/18/2026 15:47 | 52 | 129.75 |
| 06/18/2026 15:47 | 48 | 129.75 |
| 06/18/2026 15:47 | 15 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 69 | 129.75 |
| 06/18/2026 15:47 | 19 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 66 | 129.75 |
| 06/18/2026 15:47 | 18 | 129.75 |
| 06/18/2026 15:47 | 1 | 129.75 |
| 06/18/2026 15:47 | 80 | 129.75 |
| 06/18/2026 15:47 | 6 | 129.71 |
| 06/18/2026 15:47 | 1 | 129.75 |
| 06/18/2026 15:47 | 5 | 129.75 |
| 06/18/2026 15:47 | 92 | 129.75 |
| 06/18/2026 15:47 | 95 | 129.75 |
| 06/18/2026 15:47 | 5 | 129.75 |
| 06/18/2026 15:47 | 8 | 129.75 |
| 06/18/2026 15:47 | 92 | 129.75 |
| 06/18/2026 15:47 | 8 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 48 | 129.75 |
| 06/18/2026 15:47 | 52 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 48 | 129.75 |
| 06/18/2026 15:47 | 85 | 129.75 |
| 06/18/2026 15:47 | 15 | 129.75 |
| 06/18/2026 15:47 | 33 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 50 | 129.75 |
| 06/18/2026 15:47 | 50 | 129.75 |
| 06/18/2026 15:47 | 50 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 17 | 129.75 |
| 06/18/2026 15:47 | 83 | 129.75 |
| 06/18/2026 15:47 | 17 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 2490 | 129.75 |
| 06/18/2026 15:47 | 10 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 37 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 47 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 47 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 1 | 129.75 |
| 06/18/2026 15:47 | 46 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 15 | 129.68 |
| 06/18/2026 15:47 | 15 | 129.68 |
| 06/18/2026 15:47 | 15 | 129.68 |
| 06/18/2026 15:47 | 2 | 129.69 |
| 06/18/2026 15:47 | 5 | 129.69 |
| 06/18/2026 15:47 | 7 | 129.70 |
| 06/18/2026 15:47 | 47 | 129.75 |
| 06/18/2026 15:47 | 53 | 129.75 |
| 06/18/2026 15:47 | 47 | 129.75 |
| 06/18/2026 15:47 | 147 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 6 | 129.74 |
| 06/18/2026 15:47 | 25 | 129.73 |
| 06/18/2026 15:47 | 14 | 129.73 |
| 06/18/2026 15:47 | 100 | 129.73 |
| 06/18/2026 15:47 | 86 | 129.73 |
| 06/18/2026 15:47 | 14 | 129.74 |
| 06/18/2026 15:47 | 200 | 129.74 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 256 | 129.75 |
| 06/18/2026 15:47 | 40 | 129.75 |
| 06/18/2026 15:47 | 87 | 129.75 |
| 06/18/2026 15:47 | 1 | 129.75 |
| 06/18/2026 15:47 | 12 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:47 | 60 | 129.75 |
| 06/18/2026 15:47 | 40 | 129.75 |
| 06/18/2026 15:47 | 50 | 129.75 |
| 06/18/2026 15:47 | 10 | 129.75 |
| 06/18/2026 15:47 | 6 | 129.75 |
| 06/18/2026 15:47 | 6 | 129.75 |
| 06/18/2026 15:47 | 1 | 129.75 |
| 06/18/2026 15:47 | 20 | 129.75 |
| 06/18/2026 15:47 | 20 | 129.75 |
| 06/18/2026 15:47 | 200 | 129.75 |
| 06/18/2026 15:47 | 25 | 129.75 |
| 06/18/2026 15:47 | 100 | 129.76 |
| 06/18/2026 15:47 | 40 | 129.76 |
| 06/18/2026 15:47 | 100 | 129.76 |
| 06/18/2026 15:47 | 50 | 129.77 |
| 06/18/2026 15:47 | 6 | 129.77 |
| 06/18/2026 15:47 | 6 | 129.77 |
| 06/18/2026 15:47 | 6 | 129.77 |
| 06/18/2026 15:47 | 6 | 129.80 |
| 06/18/2026 15:47 | 100 | 129.80 |
| 06/18/2026 15:47 | 11 | 130.02 |
| 06/18/2026 15:47 | 1 | 130.02 |
| 06/18/2026 15:47 | 2 | 130.00 |
| 06/18/2026 15:47 | 1 | 130.00 |
| 06/18/2026 15:47 | 50 | 129.89 |
| 06/18/2026 15:47 | 50 | 129.89 |
| 06/18/2026 15:47 | 3 | 129.84 |
| 06/18/2026 15:47 | 100 | 129.77 |
| 06/18/2026 15:47 | 18 | 129.75 |
| 06/18/2026 15:47 | 18 | 129.74 |
| 06/18/2026 15:47 | 40 | 129.62 |
| 06/18/2026 15:47 | 3 | 129.63 |
| 06/18/2026 15:47 | 50 | 129.675 |
| 06/18/2026 15:47 | 50 | 129.68 |
| 06/18/2026 15:47 | 86 | 129.63 |
| 06/18/2026 15:47 | 2 | 129.63 |
| 06/18/2026 15:47 | 50 | 129.68 |
| 06/18/2026 15:47 | 100 | 129.68 |
| 06/18/2026 15:47 | 6 | 129.69 |
| 06/18/2026 15:47 | 14 | 129.73 |
| 06/18/2026 15:47 | 22 | 129.73 |
| 06/18/2026 15:47 | 6 | 129.69 |
| 06/18/2026 15:47 | 34 | 129.73 |
| 06/18/2026 15:47 | 14 | 129.73 |
| 06/18/2026 15:47 | 136 | 129.73 |
| 06/18/2026 15:47 | 50 | 129.74 |
| 06/18/2026 15:47 | 27 | 129.74 |
| 06/18/2026 15:47 | 303 | 129.74 |
| 06/18/2026 15:47 | 26 | 129.74 |
| 06/18/2026 15:47 | 184 | 129.74 |
| 06/18/2026 15:47 | 209 | 129.74 |
| 06/18/2026 15:47 | 25 | 129.74 |
| 06/18/2026 15:47 | 26 | 129.74 |
| 06/18/2026 15:47 | 1 | 129.74 |
| 06/18/2026 15:47 | 3 | 129.74 |
| 06/18/2026 15:47 | 100 | 129.74 |
| 06/18/2026 15:47 | 200 | 129.74 |
| 06/18/2026 15:47 | 100 | 129.75 |
| 06/18/2026 15:46 | 22 | 129.93 |
| 06/18/2026 15:46 | 4 | 129.93 |
| 06/18/2026 15:46 | 22 | 129.90 |
| 06/18/2026 15:46 | 3 | 129.90 |
| 06/18/2026 15:46 | 175 | 129.90 |
| 06/18/2026 15:46 | 100 | 129.90 |
| 06/18/2026 15:46 | 26 | 129.90 |
| 06/18/2026 15:46 | 74 | 129.90 |
| 06/18/2026 15:46 | 99 | 129.90 |
| 06/18/2026 15:46 | 50 | 129.90 |
| 06/18/2026 15:46 | 26 | 129.90 |
| 06/18/2026 15:46 | 26 | 129.89 |
| 06/18/2026 15:46 | 1 | 129.90 |
| 06/18/2026 15:46 | 73 | 129.90 |
| 06/18/2026 15:46 | 148 | 129.83 |
| 06/18/2026 15:46 | 1 | 129.83 |
| 06/18/2026 15:46 | 249 | 129.83 |
| 06/18/2026 15:46 | 18 | 129.75 |
| 06/18/2026 15:46 | 2 | 129.75 |
| 06/18/2026 15:46 | 1 | 129.74 |
| 06/18/2026 15:46 | 2 | 129.83 |
| 06/18/2026 15:46 | 1 | 129.66 |
| 06/18/2026 15:46 | 12 | 129.66 |
| 06/18/2026 15:46 | 2 | 129.72 |
| 06/18/2026 15:46 | 48 | 129.72 |
| 06/18/2026 15:46 | 2 | 129.75 |
| 06/18/2026 15:46 | 25 | 129.75 |
| 06/18/2026 15:46 | 1 | 129.80 |
| 06/18/2026 15:46 | 10 | 129.90 |
| 06/18/2026 15:46 | 10 | 129.90 |
| 06/18/2026 15:46 | 2 | 129.90 |
| 06/18/2026 15:46 | 43 | 129.97 |
| 06/18/2026 15:46 | 117 | 129.97 |
| 06/18/2026 15:46 | 57 | 129.97 |
| 06/18/2026 15:46 | 117 | 129.97 |
| 06/18/2026 15:46 | 321 | 129.97 |
| 06/18/2026 15:46 | 200 | 130.00 |
| 06/18/2026 15:46 | 27 | 130.00 |
| 06/18/2026 15:46 | 15 | 130.00 |
| 06/18/2026 15:46 | 20 | 130.00 |
| 06/18/2026 15:46 | 65 | 130.05 |
| 06/18/2026 15:46 | 200 | 130.05 |
| 06/18/2026 15:46 | 54 | 130.06 |
| 06/18/2026 15:46 | 55 | 130.06 |
| 06/18/2026 15:46 | 120 | 130.06 |
| 06/18/2026 15:46 | 55 | 130.06 |
| 06/18/2026 15:46 | 79 | 130.07 |
| 06/18/2026 15:46 | 1 | 130.07 |
| 06/18/2026 15:46 | 65 | 130.07 |
| 06/18/2026 15:46 | 55 | 130.07 |
| 06/18/2026 15:46 | 200 | 130.07 |
| 06/18/2026 15:46 | 4 | 130.08 |
| 06/18/2026 15:46 | 22 | 130.08 |
| 06/18/2026 15:46 | 63 | 130.07 |
| 06/18/2026 15:46 | 65 | 130.07 |
| 06/18/2026 15:46 | 65 | 130.07 |
| 06/18/2026 15:46 | 55 | 130.07 |
| 06/18/2026 15:46 | 63 | 130.07 |
| 06/18/2026 15:46 | 29 | 130.07 |
| 06/18/2026 15:46 | 63 | 130.07 |
| 06/18/2026 15:46 | 112 | 130.07 |
| 06/18/2026 15:46 | 8 | 130.08 |
| 06/18/2026 15:46 | 10 | 130.12 |
| 06/18/2026 15:46 | 50 | 130.12 |
| 06/18/2026 15:46 | 120 | 130.12 |
| 06/18/2026 15:46 | 6 | 130.12 |
| 06/18/2026 15:46 | 120 | 130.12 |
| 06/18/2026 15:46 | 120 | 130.12 |
| 06/18/2026 15:46 | 120 | 130.12 |
| 06/18/2026 15:46 | 120 | 130.12 |
| 06/18/2026 15:46 | 200 | 130.12 |
| 06/18/2026 15:46 | 200 | 130.12 |
| 06/18/2026 15:46 | 100 | 130.12 |
| 06/18/2026 15:46 | 100 | 130.12 |
| 06/18/2026 15:46 | 55 | 130.12 |
| 06/18/2026 15:46 | 50 | 130.18 |
| 06/18/2026 15:46 | 50 | 130.17 |
| 06/18/2026 15:46 | 94 | 130.16 |
| 06/18/2026 15:46 | 6 | 130.16 |
| 06/18/2026 15:46 | 6 | 130.12 |
| 06/18/2026 15:46 | 100 | 130.12 |
| 06/18/2026 15:46 | 6 | 130.12 |
| 06/18/2026 15:46 | 100 | 130.12 |
| 06/18/2026 15:46 | 65 | 130.12 |
| 06/18/2026 15:46 | 200 | 130.12 |
| 06/18/2026 15:46 | 200 | 130.12 |
| 06/18/2026 15:46 | 2 | 130.12 |
| 06/18/2026 15:46 | 2 | 130.12 |
| 06/18/2026 15:46 | 2 | 130.13 |
| 06/18/2026 15:46 | 8 | 130.13 |
| 06/18/2026 15:46 | 5 | 130.18 |
| 06/18/2026 15:46 | 20 | 130.19 |
| 06/18/2026 15:46 | 1 | 130.21 |
| 06/18/2026 15:46 | 2 | 130.21 |
| 06/18/2026 15:46 | 2 | 130.20 |
| 06/18/2026 15:46 | 19 | 130.20 |
| 06/18/2026 15:46 | 1 | 130.20 |
| 06/18/2026 15:46 | 20 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 2 | 130.21 |
| 06/18/2026 15:46 | 2 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 55 | 130.21 |
| 06/18/2026 15:46 | 8 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 47 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 42 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 42 | 130.21 |
| 06/18/2026 15:46 | 20 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 100 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 47 | 130.21 |
| 06/18/2026 15:46 | 20 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 25 | 130.21 |
| 06/18/2026 15:46 | 22 | 130.21 |
| 06/18/2026 15:46 | 20 | 130.21 |
| 06/18/2026 15:46 | 50 | 130.30 |
| 06/18/2026 15:46 | 88 | 130.30 |
| 06/18/2026 15:46 | 50 | 130.29 |
| 06/18/2026 15:46 | 100 | 130.28 |
| 06/18/2026 15:46 | 12 | 130.30 |
| 06/18/2026 15:46 | 34 | 130.29 |
| 06/18/2026 15:46 | 67 | 130.30 |
| 06/18/2026 15:46 | 18 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 45 | 130.30 |
| 06/18/2026 15:46 | 91 | 130.30 |
| 06/18/2026 15:46 | 8 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 37 | 130.30 |
| 06/18/2026 15:46 | 99 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 36 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 6 | 130.29 |
| 06/18/2026 15:46 | 10 | 130.28 |
| 06/18/2026 15:46 | 60 | 130.27 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 64 | 130.30 |
| 06/18/2026 15:46 | 22 | 130.30 |
| 06/18/2026 15:46 | 78 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 39 | 130.30 |
| 06/18/2026 15:46 | 60 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 29 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 34 | 130.30 |
| 06/18/2026 15:46 | 99 | 130.30 |
| 06/18/2026 15:46 | 39 | 130.30 |
| 06/18/2026 15:46 | 43 | 130.30 |
| 06/18/2026 15:46 | 57 | 130.30 |
| 06/18/2026 15:46 | 43 | 130.30 |
| 06/18/2026 15:46 | 28 | 130.30 |
| 06/18/2026 15:46 | 63 | 130.30 |
| 06/18/2026 15:46 | 37 | 130.30 |
| 06/18/2026 15:46 | 60 | 130.30 |
| 06/18/2026 15:46 | 95 | 130.30 |
| 06/18/2026 15:46 | 40 | 130.30 |
| 06/18/2026 15:46 | 60 | 130.30 |
| 06/18/2026 15:46 | 5 | 130.30 |
| 06/18/2026 15:46 | 95 | 130.30 |
| 06/18/2026 15:46 | 5 | 130.30 |
| 06/18/2026 15:46 | 14 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 66 | 130.30 |
| 06/18/2026 15:46 | 86 | 130.30 |
| 06/18/2026 15:46 | 14 | 130.30 |
| 06/18/2026 15:46 | 86 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 99 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 27 | 130.30 |
| 06/18/2026 15:46 | 90 | 130.30 |
| 06/18/2026 15:46 | 73 | 130.30 |
| 06/18/2026 15:46 | 27 | 130.30 |
| 06/18/2026 15:46 | 6 | 130.28 |
| 06/18/2026 15:46 | 4 | 130.25 |
| 06/18/2026 15:46 | 10 | 130.30 |
| 06/18/2026 15:46 | 90 | 130.30 |
| 06/18/2026 15:46 | 10 | 130.30 |
| 06/18/2026 15:46 | 11 | 130.29 |
| 06/18/2026 15:46 | 50 | 130.29 |
| 06/18/2026 15:46 | 200 | 130.28 |
| 06/18/2026 15:46 | 100 | 130.28 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 78 | 130.30 |
| 06/18/2026 15:46 | 22 | 130.30 |
| 06/18/2026 15:46 | 6 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 6 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 54 | 130.29 |
| 06/18/2026 15:46 | 94 | 130.30 |
| 06/18/2026 15:46 | 6 | 130.30 |
| 06/18/2026 15:46 | 94 | 130.30 |
| 06/18/2026 15:46 | 49 | 130.30 |
| 06/18/2026 15:46 | 66 | 130.30 |
| 06/18/2026 15:46 | 34 | 130.30 |
| 06/18/2026 15:46 | 80 | 130.30 |
| 06/18/2026 15:46 | 51 | 130.30 |
| 06/18/2026 15:46 | 49 | 130.30 |
| 06/18/2026 15:46 | 51 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 2478 | 130.30 |
| 06/18/2026 15:46 | 22 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 77 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 99 | 130.30 |
| 06/18/2026 15:46 | 1 | 130.30 |
| 06/18/2026 15:46 | 236 | 130.30 |
| 06/18/2026 15:46 | 80 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 20 | 130.30 |
| 06/18/2026 15:46 | 77 | 130.30 |
| 06/18/2026 15:46 | 20 | 130.30 |
| 06/18/2026 15:46 | 3 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.30 |
| 06/18/2026 15:46 | 3 | 130.30 |
| 06/18/2026 15:46 | 34 | 130.30 |
| 06/18/2026 15:46 | 3 | 130.31 |
| 06/18/2026 15:46 | 6 | 130.31 |
| 06/18/2026 15:46 | 6 | 130.31 |
| 06/18/2026 15:46 | 3 | 130.32 |
| 06/18/2026 15:46 | 100 | 130.32 |
| 06/18/2026 15:46 | 100 | 130.32 |
| 06/18/2026 15:46 | 600 | 130.33 |
| 06/18/2026 15:46 | 37 | 130.33 |
| 06/18/2026 15:46 | 200 | 130.33 |
| 06/18/2026 15:46 | 100 | 130.34 |
| 06/18/2026 15:46 | 100 | 130.34 |
| 06/18/2026 15:46 | 6 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.37 |
| 06/18/2026 15:46 | 100 | 130.39 |
| 06/18/2026 15:46 | 6 | 130.40 |
| 06/18/2026 15:46 | 6 | 130.20 |
| 06/18/2026 15:46 | 5 | 130.21 |
| 06/18/2026 15:46 | 100 | 130.22 |
| 06/18/2026 15:46 | 100 | 130.22 |
| 06/18/2026 15:46 | 100 | 130.23 |
| 06/18/2026 15:46 | 100 | 130.22 |
| 06/18/2026 15:46 | 800 | 130.22 |
| 06/18/2026 15:46 | 600 | 130.22 |
| 06/18/2026 15:46 | 100 | 130.22 |
| 06/18/2026 15:46 | 6 | 130.23 |
| 06/18/2026 15:46 | 100 | 130.23 |
| 06/18/2026 15:46 | 6 | 130.25 |
| 06/18/2026 15:46 | 34 | 130.25 |
| 06/18/2026 15:46 | 6 | 130.29 |
| 06/18/2026 15:46 | 16 | 130.30 |
| 06/18/2026 15:46 | 3 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.35 |
| 06/18/2026 15:46 | 56 | 130.50 |
| 06/18/2026 15:46 | 298 | 130.50 |
| 06/18/2026 15:46 | 100 | 130.50 |
| 06/18/2026 15:46 | 100 | 130.50 |
| 06/18/2026 15:46 | 99 | 130.50 |
| 06/18/2026 15:46 | 1 | 130.50 |
| 06/18/2026 15:46 | 100 | 130.50 |
| 06/18/2026 15:46 | 60 | 130.41 |
| 06/18/2026 15:46 | 120 | 130.41 |
| 06/18/2026 15:46 | 20 | 130.41 |
| 06/18/2026 15:46 | 1500 | 130.40 |
| 06/18/2026 15:46 | 200 | 130.41 |
| 06/18/2026 15:46 | 800 | 130.45 |
| 06/18/2026 15:46 | 50 | 130.45 |
| 06/18/2026 15:46 | 100 | 130.44 |
| 06/18/2026 15:46 | 50 | 130.44 |
| 06/18/2026 15:46 | 200 | 130.44 |
| 06/18/2026 15:46 | 50 | 130.44 |
| 06/18/2026 15:46 | 151 | 130.44 |
| 06/18/2026 15:46 | 49 | 130.44 |
| 06/18/2026 15:46 | 50 | 130.49 |
| 06/18/2026 15:46 | 50 | 130.47 |
| 06/18/2026 15:46 | 100 | 130.47 |
| 06/18/2026 15:46 | 18 | 130.45 |
| 06/18/2026 15:46 | 6 | 130.37 |
| 06/18/2026 15:46 | 66 | 130.43 |
| 06/18/2026 15:46 | 100 | 130.41 |
| 06/18/2026 15:46 | 127 | 130.45 |
| 06/18/2026 15:46 | 1 | 130.45 |
| 06/18/2026 15:46 | 257 | 130.45 |
| 06/18/2026 15:46 | 94 | 130.41 |
| 06/18/2026 15:46 | 30 | 130.43 |
| 06/18/2026 15:46 | 4 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.35 |
| 06/18/2026 15:46 | 34 | 130.37 |
| 06/18/2026 15:46 | 6 | 130.41 |
| 06/18/2026 15:46 | 20 | 130.36 |
| 06/18/2026 15:46 | 100 | 130.46 |
| 06/18/2026 15:46 | 50 | 130.46 |
| 06/18/2026 15:46 | 8 | 130.46 |
| 06/18/2026 15:46 | 100 | 130.45 |
| 06/18/2026 15:46 | 100 | 130.43 |
| 06/18/2026 15:46 | 92 | 130.41 |
| 06/18/2026 15:46 | 8 | 130.41 |
| 06/18/2026 15:46 | 46 | 130.50 |
| 06/18/2026 15:46 | 100 | 130.50 |
| 06/18/2026 15:46 | 54 | 130.50 |
| 06/18/2026 15:46 | 1 | 130.50 |
| 06/18/2026 15:46 | 1 | 130.50 |
| 06/18/2026 15:46 | 44 | 130.50 |
| 06/18/2026 15:46 | 100 | 130.50 |
| 06/18/2026 15:46 | 6 | 130.49 |
| 06/18/2026 15:46 | 50 | 130.48 |
| 06/18/2026 15:46 | 100 | 130.41 |
| 06/18/2026 15:46 | 100 | 130.41 |
| 06/18/2026 15:46 | 61 | 130.29 |
| 06/18/2026 15:46 | 500 | 130.29 |
| 06/18/2026 15:46 | 1 | 130.38 |
| 06/18/2026 15:46 | 20 | 130.30 |
| 06/18/2026 15:46 | 100 | 130.22 |
| 06/18/2026 15:46 | 6 | 130.21 |
| 06/18/2026 15:46 | 6 | 130.21 |
| 06/18/2026 15:46 | 6 | 130.21 |
| 06/18/2026 15:46 | 6 | 130.22 |
| 06/18/2026 15:46 | 16 | 130.27 |
| 06/18/2026 15:46 | 79 | 130.27 |
| 06/18/2026 15:46 | 90 | 130.28 |
| 06/18/2026 15:46 | 1 | 130.27 |
| 06/18/2026 15:46 | 44 | 130.47 |
| 06/18/2026 15:46 | 5 | 130.47 |
| 06/18/2026 15:46 | 48 | 130.47 |
| 06/18/2026 15:46 | 3 | 130.47 |
| 06/18/2026 15:46 | 100 | 130.44 |
| 06/18/2026 15:46 | 387 | 130.33 |
| 06/18/2026 15:46 | 2 | 130.45 |
| 06/18/2026 15:46 | 98 | 130.45 |
| 06/18/2026 15:46 | 200 | 130.45 |
| 06/18/2026 15:46 | 102 | 130.41 |
| 06/18/2026 15:46 | 98 | 130.41 |
| 06/18/2026 15:46 | 50 | 130.38 |
| 06/18/2026 15:46 | 20 | 130.37 |
| 06/18/2026 15:46 | 640 | 130.295 |
| 06/18/2026 15:46 | 12 | 130.37 |
| 06/18/2026 15:46 | 1 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.35 |
| 06/18/2026 15:46 | 6 | 130.34 |
| 06/18/2026 15:46 | 40 | 130.21 |
| 06/18/2026 15:46 | 170 | 130.22 |
| 06/18/2026 15:46 | 6 | 130.22 |
| 06/18/2026 15:46 | 6 | 130.23 |
| 06/18/2026 15:46 | 12 | 130.34 |
| 06/18/2026 15:46 | 10 | 130.30 |
| 06/18/2026 15:46 | 30 | 130.30 |
| 06/18/2026 15:46 | 40 | 130.26 |
| 06/18/2026 15:46 | 5 | 130.27 |
| 06/18/2026 15:46 | 43 | 130.27 |
| 06/18/2026 15:46 | 40 | 130.27 |
| 06/18/2026 15:46 | 17 | 130.27 |
| 06/18/2026 15:46 | 40 | 130.27 |
| 06/18/2026 15:46 | 1 | 130.20 |
| 06/18/2026 15:46 | 6 | 130.22 |
| 06/18/2026 15:45 | 59 | 130.14 |
| 06/18/2026 15:45 | 6 | 130.13 |
| 06/18/2026 15:45 | 6 | 130.13 |
| 06/18/2026 15:45 | 23 | 130.13 |
| 06/18/2026 15:45 | 6 | 130.10 |
| 06/18/2026 15:45 | 10 | 130.00 |
| 06/18/2026 15:45 | 10 | 130.015 |
| 06/18/2026 15:45 | 56 | 130.05 |
| 06/18/2026 15:45 | 6 | 130.05 |
| 06/18/2026 15:45 | 1363 | 130.095 |
| 06/18/2026 15:45 | 53 | 130.07 |
| 06/18/2026 15:45 | 3 | 130.07 |
| 06/18/2026 15:45 | 6 | 130.14 |
| 06/18/2026 15:45 | 22 | 130.14 |
| 06/18/2026 15:45 | 6 | 130.14 |
| 06/18/2026 15:45 | 6 | 130.14 |
| 06/18/2026 15:45 | 1 | 130.14 |
| 06/18/2026 15:45 | 100 | 130.14 |
| 06/18/2026 15:45 | 5 | 130.07 |
| 06/18/2026 15:45 | 6 | 130.05 |
| 06/18/2026 15:45 | 11 | 130.00 |
| 06/18/2026 15:45 | 11 | 130.00 |
| 06/18/2026 15:45 | 11 | 130.00 |
| 06/18/2026 15:45 | 25 | 130.00 |
| 06/18/2026 15:45 | 1 | 130.07 |
| 06/18/2026 15:45 | 26 | 130.14 |
| 06/18/2026 15:45 | 40 | 130.24 |
| 06/18/2026 15:45 | 40 | 130.23 |
| 06/18/2026 15:45 | 8 | 130.22 |
| 06/18/2026 15:45 | 2 | 130.00 |
| 06/18/2026 15:45 | 2 | 129.905 |
| 06/18/2026 15:45 | 2 | 129.74 |
| 06/18/2026 15:45 | 43 | 129.74 |
| 06/18/2026 15:45 | 57 | 129.74 |
| 06/18/2026 15:45 | 43 | 129.74 |
| 06/18/2026 15:45 | 100 | 129.74 |
| 06/18/2026 15:45 | 200 | 129.75 |
| 06/18/2026 15:45 | 150 | 129.75 |
| 06/18/2026 15:45 | 150 | 129.75 |
| 06/18/2026 15:45 | 100 | 129.75 |
| 06/18/2026 15:45 | 96 | 129.75 |
| 06/18/2026 15:45 | 3 | 129.75 |
| 06/18/2026 15:45 | 50 | 129.75 |
| 06/18/2026 15:45 | 100 | 129.75 |
| 06/18/2026 15:45 | 200 | 129.75 |
| 06/18/2026 15:45 | 1 | 129.76 |
| 06/18/2026 15:45 | 100 | 129.73 |
| 06/18/2026 15:45 | 10 | 129.73 |
| 06/18/2026 15:45 | 72 | 129.73 |
| 06/18/2026 15:45 | 5 | 129.79 |
| 06/18/2026 15:45 | 56 | 129.80 |
| 06/18/2026 15:45 | 5 | 129.80 |
| 06/18/2026 15:45 | 439 | 129.80 |
| 06/18/2026 15:45 | 20 | 129.80 |
| 06/18/2026 15:45 | 80 | 129.80 |
| 06/18/2026 15:45 | 20 | 129.80 |
| 06/18/2026 15:45 | 2 | 129.81 |
| 06/18/2026 15:45 | 1 | 129.81 |
| 06/18/2026 15:45 | 3 | 129.81 |
| 06/18/2026 15:45 | 100 | 129.81 |
| 06/18/2026 15:45 | 80 | 129.80 |
| 06/18/2026 15:45 | 100 | 129.80 |
| 06/18/2026 15:45 | 1 | 129.82 |
| 06/18/2026 15:45 | 4 | 129.82 |
| 06/18/2026 15:45 | 2 | 129.82 |
| 06/18/2026 15:45 | 23 | 129.83 |
| 06/18/2026 15:45 | 38 | 129.83 |
| 06/18/2026 15:45 | 39 | 129.83 |
| 06/18/2026 15:45 | 100 | 130.01 |
| 06/18/2026 15:45 | 47 | 130.16 |
| 06/18/2026 15:45 | 50 | 130.19 |
| 06/18/2026 15:45 | 50 | 130.19 |
| 06/18/2026 15:45 | 69 | 130.15 |
| 06/18/2026 15:45 | 1 | 130.23 |
| 06/18/2026 15:45 | 400 | 130.155 |
| 06/18/2026 15:45 | 200 | 130.25 |
| 06/18/2026 15:45 | 10 | 130.23 |
| 06/18/2026 15:45 | 400 | 130.155 |
| 06/18/2026 15:45 | 90 | 130.23 |
| 06/18/2026 15:45 | 1 | 130.20 |
| 06/18/2026 15:45 | 6 | 129.94 |
| 06/18/2026 15:45 | 10 | 130.00 |
| 06/18/2026 15:45 | 8 | 129.98 |
| 06/18/2026 15:45 | 98 | 130.03 |
| 06/18/2026 15:45 | 100 | 130.05 |
| 06/18/2026 15:45 | 4 | 130.05 |
| 06/18/2026 15:45 | 6 | 130.04 |
| 06/18/2026 15:45 | 15 | 130.12 |
| 06/18/2026 15:45 | 6 | 130.12 |
| 06/18/2026 15:45 | 6 | 130.12 |
| 06/18/2026 15:45 | 1 | 130.12 |
| 06/18/2026 15:45 | 300 | 130.24 |
| 06/18/2026 15:45 | 50 | 130.22 |
| 06/18/2026 15:45 | 4 | 130.22 |
| 06/18/2026 15:45 | 96 | 130.22 |
| 06/18/2026 15:45 | 34 | 130.15 |
| 06/18/2026 15:45 | 160 | 130.17 |
| 06/18/2026 15:45 | 6 | 130.21 |
| 06/18/2026 15:45 | 15 | 130.22 |
| 06/18/2026 15:45 | 35 | 130.22 |
| 06/18/2026 15:45 | 47 | 130.16 |
| 06/18/2026 15:45 | 3 | 130.16 |
| 06/18/2026 15:45 | 100 | 129.98 |
| 06/18/2026 15:45 | 100 | 130.04 |
| 06/18/2026 15:45 | 100 | 130.15 |
| 06/18/2026 15:45 | 60 | 130.11 |
| 06/18/2026 15:45 | 7 | 130.12 |
| 06/18/2026 15:45 | 4 | 130.12 |
| 06/18/2026 15:45 | 34 | 130.11 |
| 06/18/2026 15:45 | 100 | 130.04 |
| 06/18/2026 15:45 | 108 | 130.02 |
| 06/18/2026 15:45 | 12 | 130.02 |
| 06/18/2026 15:45 | 500 | 130.01 |
| 06/18/2026 15:45 | 4 | 130.00 |
| 06/18/2026 15:45 | 6 | 130.00 |
| 06/18/2026 15:45 | 6 | 129.96 |
| 06/18/2026 15:45 | 6 | 129.96 |
| 06/18/2026 15:45 | 50 | 129.96 |
| 06/18/2026 15:45 | 29 | 129.985 |
| 06/18/2026 15:45 | 21 | 129.98 |
| 06/18/2026 15:45 | 34 | 129.99 |
| 06/18/2026 15:45 | 100 | 129.98 |
| 06/18/2026 15:45 | 30 | 130.00 |
| 06/18/2026 15:45 | 4 | 130.00 |
| 06/18/2026 15:45 | 100 | 130.00 |
| 06/18/2026 15:45 | 100 | 129.92 |
| 06/18/2026 15:45 | 100 | 129.92 |
| 06/18/2026 15:45 | 1 | 129.88 |
| 06/18/2026 15:45 | 15 | 129.88 |
| 06/18/2026 15:45 | 50 | 129.87 |
| 06/18/2026 15:45 | 3 | 129.82 |
| 06/18/2026 15:45 | 100 | 129.73 |
| 06/18/2026 15:45 | 11 | 129.73 |
| 06/18/2026 15:45 | 92 | 129.72 |
| 06/18/2026 15:45 | 8 | 129.72 |
| 06/18/2026 15:45 | 50 | 129.72 |
| 06/18/2026 15:45 | 16 | 129.72 |
| 06/18/2026 15:45 | 50 | 129.71 |
| 06/18/2026 15:45 | 100 | 129.71 |
| 06/18/2026 15:45 | 50 | 129.71 |
| 06/18/2026 15:45 | 34 | 129.72 |
| 06/18/2026 15:45 | 66 | 129.72 |
| 06/18/2026 15:45 | 100 | 129.71 |
| 06/18/2026 15:45 | 34 | 129.72 |
| 06/18/2026 15:45 | 77 | 129.70 |
| 06/18/2026 15:45 | 23 | 129.70 |
| 06/18/2026 15:45 | 177 | 129.66 |
| 06/18/2026 15:45 | 22 | 129.66 |
| 06/18/2026 15:45 | 1 | 129.66 |
| 06/18/2026 15:45 | 100 | 129.66 |
| 06/18/2026 15:45 | 200 | 129.65 |
| 06/18/2026 15:45 | 50 | 129.64 |
| 06/18/2026 15:45 | 3 | 129.46 |
| 06/18/2026 15:45 | 9 | 129.46 |
| 06/18/2026 15:45 | 98 | 129.42 |
| 06/18/2026 15:45 | 2 | 129.43 |
| 06/18/2026 15:45 | 89 | 129.60 |
| 06/18/2026 15:45 | 11 | 129.60 |
| 06/18/2026 15:45 | 100 | 129.59 |
| 06/18/2026 15:45 | 100 | 129.58 |
| 06/18/2026 15:45 | 100 | 129.56 |
| 06/18/2026 15:45 | 100 | 129.56 |
| 06/18/2026 15:45 | 50 | 129.52 |
| 06/18/2026 15:45 | 100 | 129.43 |
| 06/18/2026 15:45 | 100 | 129.41 |
| 06/18/2026 15:45 | 100 | 129.38 |
| 06/18/2026 15:45 | 30 | 129.38 |
| 06/18/2026 15:45 | 10 | 129.38 |
| 06/18/2026 15:45 | 20 | 129.38 |
| 06/18/2026 15:45 | 1 | 129.38 |
| 06/18/2026 15:45 | 1 | 129.34 |
| 06/18/2026 15:45 | 200 | 129.37 |
| 06/18/2026 15:45 | 100 | 129.37 |
| 06/18/2026 15:45 | 100 | 129.37 |
| 06/18/2026 15:45 | 8 | 129.36 |
| 06/18/2026 15:45 | 92 | 129.36 |
| 06/18/2026 15:45 | 8 | 129.36 |
| 06/18/2026 15:45 | 94 | 129.35 |
| 06/18/2026 15:45 | 6 | 129.32 |
| 06/18/2026 15:45 | 44 | 129.23 |
| 06/18/2026 15:45 | 50 | 129.22 |
| 06/18/2026 15:45 | 6 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:45 | 50 | 129.21 |
| 06/18/2026 15:44 | 35 | 129.17 |
| 06/18/2026 15:44 | 15 | 129.17 |
| 06/18/2026 15:44 | 10 | 129.10 |
| 06/18/2026 15:44 | 6 | 129.03 |
| 06/18/2026 15:44 | 88 | 129.03 |
| 06/18/2026 15:44 | 163 | 129.03 |
| 06/18/2026 15:44 | 88 | 129.04 |
| 06/18/2026 15:44 | 412 | 129.04 |
| 06/18/2026 15:44 | 88 | 129.11 |
| 06/18/2026 15:44 | 9 | 129.15 |
| 06/18/2026 15:44 | 1 | 129.15 |
| 06/18/2026 15:44 | 19 | 129.16 |
| 06/18/2026 15:44 | 6 | 129.16 |
| 06/18/2026 15:44 | 6 | 129.11 |
| 06/18/2026 15:44 | 6 | 129.11 |
| 06/18/2026 15:44 | 200 | 129.11 |
| 06/18/2026 15:44 | 200 | 129.11 |
| 06/18/2026 15:44 | 4 | 129.10 |
| 06/18/2026 15:44 | 1 | 129.10 |
| 06/18/2026 15:44 | 100 | 129.165 |
| 06/18/2026 15:44 | 200 | 129.11 |
| 06/18/2026 15:44 | 200 | 129.11 |
| 06/18/2026 15:44 | 100 | 129.11 |
| 06/18/2026 15:44 | 113 | 129.13 |
| 06/18/2026 15:44 | 190 | 129.13 |
| 06/18/2026 15:44 | 26 | 129.18 |
| 06/18/2026 15:44 | 99 | 129.18 |
| 06/18/2026 15:44 | 1 | 129.18 |
| 06/18/2026 15:44 | 100 | 129.18 |
| 06/18/2026 15:44 | 100 | 129.16 |
| 06/18/2026 15:44 | 100 | 129.16 |
| 06/18/2026 15:44 | 100 | 129.10 |
| 06/18/2026 15:44 | 13 | 129.11 |
| 06/18/2026 15:44 | 47 | 129.11 |
| 06/18/2026 15:44 | 18 | 129.11 |
| 06/18/2026 15:44 | 2 | 129.11 |
| 06/18/2026 15:44 | 21 | 129.08 |
| 06/18/2026 15:44 | 100 | 129.01 |
| 06/18/2026 15:44 | 200 | 129.01 |
| 06/18/2026 15:44 | 76 | 129.01 |
| 06/18/2026 15:44 | 24 | 129.01 |
| 06/18/2026 15:44 | 6 | 128.91 |
| 06/18/2026 15:44 | 6 | 128.93 |
| 06/18/2026 15:44 | 47 | 128.89 |
| 06/18/2026 15:44 | 50 | 128.89 |
| 06/18/2026 15:44 | 1 | 128.92 |
| 06/18/2026 15:44 | 37 | 128.95 |
| 06/18/2026 15:44 | 3 | 128.99 |
| 06/18/2026 15:44 | 24 | 129.05 |
| 06/18/2026 15:44 | 6 | 129.05 |
| 06/18/2026 15:44 | 50 | 129.04 |
| 06/18/2026 15:44 | 2 | 129.00 |
| 06/18/2026 15:44 | 5 | 129.00 |
| 06/18/2026 15:44 | 34 | 129.22 |
| 06/18/2026 15:44 | 25 | 129.22 |
| 06/18/2026 15:44 | 100 | 129.21 |
| 06/18/2026 15:44 | 6 | 129.21 |
| 06/18/2026 15:44 | 177 | 129.13 |
| 06/18/2026 15:44 | 30 | 129.13 |
| 06/18/2026 15:44 | 10 | 129.13 |
| 06/18/2026 15:44 | 50 | 129.12 |
| 06/18/2026 15:44 | 7 | 129.15 |
| 06/18/2026 15:44 | 38 | 129.15 |
| 06/18/2026 15:44 | 50 | 129.00 |
| 06/18/2026 15:44 | 19 | 129.00 |
| 06/18/2026 15:44 | 6 | 129.00 |
| 06/18/2026 15:44 | 100 | 129.00 |
| 06/18/2026 15:44 | 5 | 129.00 |
| 06/18/2026 15:44 | 34 | 129.00 |
| 06/18/2026 15:44 | 25 | 129.00 |
| 06/18/2026 15:44 | 6 | 129.00 |
| 06/18/2026 15:44 | 22 | 129.00 |
| 06/18/2026 15:44 | 2 | 129.00 |
| 06/18/2026 15:44 | 100 | 129.03 |
| 06/18/2026 15:44 | 700 | 129.30 |
| 06/18/2026 15:44 | 100 | 129.26 |
| 06/18/2026 15:44 | 33 | 129.32 |
| 06/18/2026 15:44 | 50 | 129.23 |
| 06/18/2026 15:44 | 200 | 129.23 |
| 06/18/2026 15:44 | 100 | 129.23 |
| 06/18/2026 15:44 | 200 | 129.13 |
| 06/18/2026 15:44 | 2 | 129.09 |
| 06/18/2026 15:44 | 998 | 129.09 |
| 06/18/2026 15:44 | 2 | 129.08 |
| 06/18/2026 15:44 | 48 | 129.08 |
| 06/18/2026 15:44 | 1 | 129.03 |
| 06/18/2026 15:44 | 50 | 129.09 |
| 06/18/2026 15:44 | 50 | 129.11 |
| 06/18/2026 15:44 | 6 | 129.16 |
| 06/18/2026 15:44 | 160 | 129.25 |
| 06/18/2026 15:44 | 6 | 129.26 |
| 06/18/2026 15:44 | 6 | 129.29 |
| 06/18/2026 15:44 | 50 | 129.29 |
| 06/18/2026 15:44 | 100 | 129.16 |
| 06/18/2026 15:44 | 50 | 129.15 |
| 06/18/2026 15:44 | 6 | 129.18 |
| 06/18/2026 15:44 | 5 | 129.20 |
| 06/18/2026 15:44 | 10 | 129.22 |
| 06/18/2026 15:44 | 181 | 129.24 |
| 06/18/2026 15:44 | 100 | 129.27 |
| 06/18/2026 15:44 | 31 | 129.26 |
| 06/18/2026 15:44 | 50 | 129.26 |
| 06/18/2026 15:44 | 100 | 129.28 |
| 06/18/2026 15:44 | 100 | 129.33 |
| 06/18/2026 15:44 | 7 | 129.44 |
| 06/18/2026 15:44 | 9 | 129.41 |
| 06/18/2026 15:44 | 100 | 129.34 |
| 06/18/2026 15:44 | 19 | 129.49 |
| 06/18/2026 15:44 | 6 | 129.49 |
| 06/18/2026 15:44 | 3 | 129.49 |
| 06/18/2026 15:44 | 6 | 129.48 |
| 06/18/2026 15:44 | 100 | 129.47 |
| 06/18/2026 15:44 | 50 | 129.47 |
| 06/18/2026 15:44 | 6 | 129.47 |
| 06/18/2026 15:44 | 160 | 129.45 |
| 06/18/2026 15:44 | 100 | 129.46 |
| 06/18/2026 15:44 | 6 | 129.50 |
| 06/18/2026 15:44 | 19 | 129.50 |
| 06/18/2026 15:44 | 6 | 129.49 |
| 06/18/2026 15:44 | 100 | 129.415 |
| 06/18/2026 15:44 | 25 | 129.49 |
| 06/18/2026 15:44 | 1 | 129.50 |
| 06/18/2026 15:44 | 19 | 129.50 |
| 06/18/2026 15:44 | 1 | 129.50 |
| 06/18/2026 15:43 | 100 | 129.60 |
| 06/18/2026 15:43 | 100 | 129.60 |
| 06/18/2026 15:43 | 100 | 129.60 |
| 06/18/2026 15:43 | 100 | 129.59 |
| 06/18/2026 15:43 | 50 | 129.41 |
| 06/18/2026 15:43 | 100 | 129.44 |
| 06/18/2026 15:43 | 10 | 129.42 |
| 06/18/2026 15:43 | 84 | 129.42 |
| 06/18/2026 15:43 | 95 | 129.42 |
| 06/18/2026 15:43 | 5 | 129.42 |
| 06/18/2026 15:43 | 6 | 129.42 |
| 06/18/2026 15:43 | 826 | 129.41 |
| 06/18/2026 15:43 | 1 | 129.42 |
| 06/18/2026 15:43 | 1 | 129.43 |
| 06/18/2026 15:43 | 4 | 129.50 |
| 06/18/2026 15:43 | 34 | 129.70 |
| 06/18/2026 15:43 | 160 | 129.70 |
| 06/18/2026 15:43 | 6 | 129.70 |
| 06/18/2026 15:43 | 100 | 129.69 |
| 06/18/2026 15:43 | 50 | 129.60 |
| 06/18/2026 15:43 | 10 | 129.60 |
| 06/18/2026 15:43 | 1 | 129.70 |
| 06/18/2026 15:43 | 1 | 129.70 |
| 06/18/2026 15:43 | 178 | 129.79 |
| 06/18/2026 15:43 | 1 | 129.79 |
| 06/18/2026 15:43 | 160 | 129.79 |
| 06/18/2026 15:43 | 4 | 129.85 |
| 06/18/2026 15:43 | 160 | 129.79 |
| 06/18/2026 15:43 | 11 | 129.79 |
| 06/18/2026 15:43 | 1 | 129.94 |
| 06/18/2026 15:43 | 100 | 129.94 |
| 06/18/2026 15:43 | 100 | 129.93 |
| 06/18/2026 15:43 | 50 | 129.91 |
| 06/18/2026 15:43 | 39 | 129.92 |
| 06/18/2026 15:43 | 6 | 129.92 |
| 06/18/2026 15:43 | 100 | 129.79 |
| 06/18/2026 15:43 | 2 | 129.79 |
| 06/18/2026 15:43 | 50 | 129.79 |
| 06/18/2026 15:43 | 100 | 129.79 |
| 06/18/2026 15:43 | 73 | 129.60 |
| 06/18/2026 15:43 | 5 | 129.60 |
| 06/18/2026 15:43 | 195 | 129.60 |
| 06/18/2026 15:43 | 5 | 129.60 |
| 06/18/2026 15:43 | 200 | 129.60 |
| 06/18/2026 15:43 | 68 | 129.60 |
| 06/18/2026 15:43 | 132 | 129.60 |
| 06/18/2026 15:43 | 68 | 129.60 |
| 06/18/2026 15:43 | 63 | 129.60 |
| 06/18/2026 15:43 | 6 | 129.60 |
| 06/18/2026 15:43 | 131 | 129.60 |
| 06/18/2026 15:43 | 200 | 129.60 |
| 06/18/2026 15:43 | 200 | 129.60 |
| 06/18/2026 15:43 | 200 | 129.60 |
| 06/18/2026 15:43 | 6 | 129.50 |
| 06/18/2026 15:43 | 6 | 129.42 |
| 06/18/2026 15:43 | 1 | 129.59 |
| 06/18/2026 15:43 | 50 | 129.59 |
| 06/18/2026 15:43 | 100 | 129.53 |
| 06/18/2026 15:43 | 4 | 129.50 |
| 06/18/2026 15:43 | 50 | 129.33 |
| 06/18/2026 15:43 | 50 | 129.34 |
| 06/18/2026 15:43 | 160 | 129.33 |
| 06/18/2026 15:43 | 400 | 129.35 |
| 06/18/2026 15:43 | 98 | 129.35 |
| 06/18/2026 15:43 | 1 | 129.35 |
| 06/18/2026 15:43 | 1 | 129.35 |
| 06/18/2026 15:43 | 100 | 129.35 |
| 06/18/2026 15:43 | 37 | 129.31 |
| 06/18/2026 15:43 | 100 | 129.29 |
| 06/18/2026 15:43 | 100 | 129.22 |
| 06/18/2026 15:43 | 100 | 129.22 |
| 06/18/2026 15:43 | 40 | 129.22 |
| 06/18/2026 15:43 | 60 | 129.20 |
| 06/18/2026 15:43 | 140 | 129.20 |
| 06/18/2026 15:43 | 100 | 129.11 |
| 06/18/2026 15:43 | 3 | 129.10 |
| 06/18/2026 15:43 | 100 | 129.09 |
| 06/18/2026 15:43 | 6 | 129.00 |
| 06/18/2026 15:43 | 100 | 128.88 |
| 06/18/2026 15:43 | 11 | 129.08 |
| 06/18/2026 15:43 | 100 | 129.06 |
| 06/18/2026 15:43 | 69 | 129.06 |
| 06/18/2026 15:43 | 31 | 129.06 |
| 06/18/2026 15:43 | 69 | 129.06 |
| 06/18/2026 15:43 | 31 | 129.06 |
| 06/18/2026 15:43 | 100 | 129.06 |
| 06/18/2026 15:43 | 300 | 129.04 |
| 06/18/2026 15:43 | 36 | 129.00 |
| 06/18/2026 15:43 | 27 | 128.97 |
| 06/18/2026 15:43 | 100 | 128.88 |
| 06/18/2026 15:43 | 100 | 128.85 |
| 06/18/2026 15:43 | 40 | 128.84 |
| 06/18/2026 15:43 | 60 | 128.79 |
| 06/18/2026 15:43 | 100 | 128.79 |
| 06/18/2026 15:43 | 40 | 128.79 |
| 06/18/2026 15:43 | 100 | 128.79 |
| 06/18/2026 15:43 | 10 | 128.78 |
| 06/18/2026 15:43 | 9 | 128.75 |
| 06/18/2026 15:43 | 169 | 128.70 |
| 06/18/2026 15:43 | 10 | 128.70 |
| 06/18/2026 15:43 | 70 | 128.70 |
| 06/18/2026 15:43 | 50 | 128.67 |
| 06/18/2026 15:43 | 51 | 128.70 |
| 06/18/2026 15:43 | 100 | 128.64 |
| 06/18/2026 15:43 | 160 | 128.65 |
| 06/18/2026 15:43 | 96 | 128.63 |
| 06/18/2026 15:43 | 300 | 128.63 |
| 06/18/2026 15:43 | 127 | 128.63 |
| 06/18/2026 15:43 | 400 | 128.63 |
| 06/18/2026 15:43 | 400 | 128.63 |
| 06/18/2026 15:43 | 100 | 128.65 |
| 06/18/2026 15:43 | 60 | 128.65 |
| 06/18/2026 15:43 | 1 | 128.65 |
| 06/18/2026 15:43 | 7 | 128.66 |
| 06/18/2026 15:43 | 100 | 128.82 |
| 06/18/2026 15:43 | 4 | 128.73 |
| 06/18/2026 15:43 | 50 | 129.00 |
| 06/18/2026 15:43 | 50 | 128.99 |
| 06/18/2026 15:43 | 31 | 128.99 |
| 06/18/2026 15:43 | 160 | 128.88 |
| 06/18/2026 15:43 | 100 | 128.92 |
| 06/18/2026 15:43 | 11 | 129.00 |
| 06/18/2026 15:43 | 13 | 129.02 |
| 06/18/2026 15:43 | 10 | 129.00 |
| 06/18/2026 15:43 | 400 | 128.99 |
| 06/18/2026 15:42 | 75 | 128.82 |
| 06/18/2026 15:42 | 19 | 128.82 |
| 06/18/2026 15:42 | 81 | 128.82 |
| 06/18/2026 15:42 | 19 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 25 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 81 | 128.82 |
| 06/18/2026 15:42 | 19 | 128.82 |
| 06/18/2026 15:42 | 80 | 128.82 |
| 06/18/2026 15:42 | 1 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 43 | 128.82 |
| 06/18/2026 15:42 | 100 | 128.82 |
| 06/18/2026 15:42 | 33 | 128.90 |
| 06/18/2026 15:42 | 6 | 128.90 |
| 06/18/2026 15:42 | 100 | 128.87 |
| 06/18/2026 15:42 | 6 | 128.86 |
| 06/18/2026 15:42 | 6 | 128.86 |
| 06/18/2026 15:42 | 6 | 128.83 |
| 06/18/2026 15:42 | 43 | 128.83 |
| 06/18/2026 15:42 | 100 | 128.81 |
| 06/18/2026 15:42 | 100 | 128.81 |
| 06/18/2026 15:42 | 8 | 128.66 |
| 06/18/2026 15:42 | 90 | 128.70 |
| 06/18/2026 15:42 | 100 | 128.72 |
| 06/18/2026 15:42 | 50 | 128.72 |
| 06/18/2026 15:42 | 160 | 128.73 |
| 06/18/2026 15:42 | 78 | 128.78 |
| 06/18/2026 15:42 | 12 | 128.68 |
| 06/18/2026 15:42 | 8 | 128.68 |
| 06/18/2026 15:42 | 160 | 128.72 |
| 06/18/2026 15:42 | 3 | 128.70 |
| 06/18/2026 15:42 | 3 | 128.72 |
| 06/18/2026 15:42 | 8 | 128.78 |
| 06/18/2026 15:42 | 3 | 128.78 |
| 06/18/2026 15:42 | 1 | 128.82 |
| 06/18/2026 15:42 | 1 | 128.82 |
| 06/18/2026 15:42 | 1 | 128.86 |
| 06/18/2026 15:42 | 5 | 128.88 |
| 06/18/2026 15:42 | 10 | 128.88 |
| 06/18/2026 15:42 | 18 | 128.90 |
| 06/18/2026 15:42 | 8 | 128.95 |
| 06/18/2026 15:42 | 12 | 128.95 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 2 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 4 | 129.00 |
| 06/18/2026 15:42 | 6 | 129.00 |
| 06/18/2026 15:42 | 15 | 129.00 |
| 06/18/2026 15:42 | 3 | 129.00 |
| 06/18/2026 15:42 | 8 | 129.00 |
| 06/18/2026 15:42 | 3 | 129.00 |
| 06/18/2026 15:42 | 50 | 129.00 |
| 06/18/2026 15:42 | 15 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 2 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 15 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 300 | 129.00 |
| 06/18/2026 15:42 | 6 | 129.00 |
| 06/18/2026 15:42 | 100 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 4 | 129.00 |
| 06/18/2026 15:42 | 2 | 129.00 |
| 06/18/2026 15:42 | 3 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 45 | 129.00 |
| 06/18/2026 15:42 | 10 | 129.00 |
| 06/18/2026 15:42 | 4 | 129.00 |
| 06/18/2026 15:42 | 476 | 129.00 |
| 06/18/2026 15:42 | 203 | 129.00 |
| 06/18/2026 15:42 | 321 | 129.00 |
| 06/18/2026 15:42 | 40 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 10 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 2 | 129.00 |
| 06/18/2026 15:42 | 65 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 100 | 129.00 |
| 06/18/2026 15:42 | 14 | 129.00 |
| 06/18/2026 15:42 | 10 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 200 | 129.00 |
| 06/18/2026 15:42 | 774 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 25 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 16 | 129.00 |
| 06/18/2026 15:42 | 10 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 3 | 129.00 |
| 06/18/2026 15:42 | 15 | 129.00 |
| 06/18/2026 15:42 | 5 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 75 | 129.00 |
| 06/18/2026 15:42 | 9 | 129.00 |
| 06/18/2026 15:42 | 100 | 129.00 |
| 06/18/2026 15:42 | 25 | 129.00 |
| 06/18/2026 15:42 | 20 | 129.00 |
| 06/18/2026 15:42 | 30 | 129.00 |
| 06/18/2026 15:42 | 17 | 129.00 |
| 06/18/2026 15:42 | 2 | 129.00 |
| 06/18/2026 15:42 | 20 | 129.00 |
| 06/18/2026 15:42 | 3 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 1 | 129.00 |
| 06/18/2026 15:42 | 15 | 129.00 |
| 06/18/2026 15:42 | 100 | 129.01 |
| 06/18/2026 15:42 | 1 | 129.01 |
| 06/18/2026 15:42 | 50 | 129.01 |
| 06/18/2026 15:42 | 8 | 129.01 |
| 06/18/2026 15:42 | 5 | 129.05 |
| 06/18/2026 15:42 | 50 | 129.09 |
| 06/18/2026 15:42 | 4 | 129.15 |
| 06/18/2026 15:42 | 2 | 129.17 |
| 06/18/2026 15:42 | 4 | 129.17 |
| 06/18/2026 15:42 | 50 | 129.17 |
| 06/18/2026 15:42 | 100 | 129.17 |
| 06/18/2026 15:42 | 4 | 129.17 |
| 06/18/2026 15:42 | 19 | 129.16 |
| 06/18/2026 15:42 | 19 | 129.16 |
| 06/18/2026 15:42 | 19 | 129.16 |
| 06/18/2026 15:42 | 3 | 129.17 |
| 06/18/2026 15:42 | 3 | 129.17 |
| 06/18/2026 15:42 | 9 | 129.22 |
| 06/18/2026 15:42 | 19 | 129.22 |
| 06/18/2026 15:42 | 9 | 129.23 |
| 06/18/2026 15:42 | 63 | 129.23 |
| 06/18/2026 15:42 | 100 | 129.28 |
| 06/18/2026 15:42 | 28 | 129.23 |
| 06/18/2026 15:42 | 28 | 129.285 |
| 06/18/2026 15:42 | 63 | 129.285 |
| 06/18/2026 15:42 | 32 | 129.34 |
| 06/18/2026 15:42 | 100 | 129.34 |
| 06/18/2026 15:42 | 100 | 129.34 |
| 06/18/2026 15:42 | 50 | 129.33 |
| 06/18/2026 15:42 | 3 | 129.27 |
| 06/18/2026 15:42 | 3 | 129.35 |
| 06/18/2026 15:42 | 29 | 129.34 |
| 06/18/2026 15:42 | 6 | 129.34 |
| 06/18/2026 15:42 | 3 | 129.28 |
| 06/18/2026 15:42 | 3 | 129.28 |
| 06/18/2026 15:42 | 3 | 129.28 |
| 06/18/2026 15:42 | 3 | 129.28 |
| 06/18/2026 15:42 | 3 | 129.28 |
| 06/18/2026 15:42 | 59 | 129.31 |
| 06/18/2026 15:42 | 15 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 44 | 129.35 |
| 06/18/2026 15:42 | 56 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 62 | 129.35 |
| 06/18/2026 15:42 | 38 | 129.35 |
| 06/18/2026 15:42 | 12 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 1 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 87 | 129.35 |
| 06/18/2026 15:42 | 46 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 63 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 1 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 42 | 129.35 |
| 06/18/2026 15:42 | 59 | 129.35 |
| 06/18/2026 15:42 | 41 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 42 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 92 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 89 | 129.35 |
| 06/18/2026 15:42 | 11 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 47 | 129.35 |
| 06/18/2026 15:42 | 47 | 129.35 |
| 06/18/2026 15:42 | 53 | 129.35 |
| 06/18/2026 15:42 | 47 | 129.35 |
| 06/18/2026 15:42 | 53 | 129.35 |
| 06/18/2026 15:42 | 98 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 12 | 129.35 |
| 06/18/2026 15:42 | 88 | 129.35 |
| 06/18/2026 15:42 | 12 | 129.35 |
| 06/18/2026 15:42 | 88 | 129.35 |
| 06/18/2026 15:42 | 12 | 129.35 |
| 06/18/2026 15:42 | 88 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 24 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 24 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 940 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 24 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 12 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 20 | 129.35 |
| 06/18/2026 15:42 | 4 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 30 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 4 | 129.35 |
| 06/18/2026 15:42 | 36 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 82 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 42 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 42 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 42 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 20 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 60 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 60 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 145 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 98 | 129.35 |
| 06/18/2026 15:42 | 2 | 129.35 |
| 06/18/2026 15:42 | 58 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 60 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 10 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 60 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 40 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 94 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 26 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 16 | 129.35 |
| 06/18/2026 15:42 | 34 | 129.35 |
| 06/18/2026 15:42 | 60 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 314 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 28 | 129.35 |
| 06/18/2026 15:42 | 32 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 61 | 129.35 |
| 06/18/2026 15:42 | 18 | 129.35 |
| 06/18/2026 15:42 | 82 | 129.35 |
| 06/18/2026 15:42 | 1 | 129.35 |
| 06/18/2026 15:42 | 17 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 50 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 100 | 129.35 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 4 | 129.36 |
| 06/18/2026 15:42 | 100 | 129.36 |
| 06/18/2026 15:42 | 100 | 129.38 |
| 06/18/2026 15:42 | 100 | 129.39 |
| 06/18/2026 15:42 | 6 | 129.39 |
| 06/18/2026 15:42 | 100 | 129.40 |
| 06/18/2026 15:42 | 15 | 129.40 |
| 06/18/2026 15:42 | 50 | 129.44 |
| 06/18/2026 15:42 | 34 | 129.45 |
| 06/18/2026 15:42 | 100 | 129.43 |
| 06/18/2026 15:42 | 5 | 129.37 |
| 06/18/2026 15:42 | 6 | 129.35 |
| 06/18/2026 15:42 | 5 | 129.35 |
| 06/18/2026 15:42 | 3 | 129.35 |
| 06/18/2026 15:42 | 5 | 129.36 |
| 06/18/2026 15:42 | 4 | 129.36 |
| 06/18/2026 15:42 | 11 | 129.37 |
| 06/18/2026 15:42 | 6 | 129.37 |
| 06/18/2026 15:42 | 7 | 129.50 |
| 06/18/2026 15:42 | 4 | 129.44 |
| 06/18/2026 15:42 | 8 | 129.44 |
| 06/18/2026 15:42 | 7 | 129.41 |
| 06/18/2026 15:42 | 28 | 129.41 |
| 06/18/2026 15:42 | 899 | 129.41 |
| 06/18/2026 15:42 | 100 | 129.41 |
| 06/18/2026 15:42 | 1 | 129.41 |
| 06/18/2026 15:42 | 1 | 129.41 |
| 06/18/2026 15:42 | 101 | 129.40 |
| 06/18/2026 15:42 | 899 | 129.40 |
| 06/18/2026 15:42 | 1 | 129.41 |
| 06/18/2026 15:42 | 10 | 129.50 |
| 06/18/2026 15:42 | 1 | 129.50 |
| 06/18/2026 15:42 | 11 | 129.50 |
| 06/18/2026 15:42 | 18 | 129.50 |
| 06/18/2026 15:42 | 50 | 129.76 |
| 06/18/2026 15:42 | 74 | 129.88 |
| 06/18/2026 15:42 | 3 | 129.88 |
| 06/18/2026 15:42 | 6 | 129.88 |
| 06/18/2026 15:42 | 6 | 129.88 |
| 06/18/2026 15:42 | 97 | 129.87 |
| 06/18/2026 15:42 | 3 | 129.87 |
| 06/18/2026 15:42 | 6 | 129.87 |
| 06/18/2026 15:42 | 100 | 129.87 |
| 06/18/2026 15:42 | 100 | 129.87 |
| 06/18/2026 15:42 | 100 | 129.76 |
| 06/18/2026 15:42 | 100 | 129.76 |
| 06/18/2026 15:42 | 6 | 129.65 |
| 06/18/2026 15:42 | 50 | 129.63 |
| 06/18/2026 15:42 | 46 | 129.63 |
| 06/18/2026 15:42 | 1 | 129.63 |
| 06/18/2026 15:42 | 3 | 129.63 |
| 06/18/2026 15:42 | 3 | 129.64 |
| 06/18/2026 15:42 | 6 | 129.65 |
| 06/18/2026 15:42 | 6 | 129.65 |
| 06/18/2026 15:42 | 6 | 129.66 |
| 06/18/2026 15:42 | 1 | 129.68 |
| 06/18/2026 15:42 | 6 | 129.69 |
| 06/18/2026 15:42 | 57 | 129.70 |
| 06/18/2026 15:42 | 6 | 129.70 |
| 06/18/2026 15:42 | 2 | 129.81 |
| 06/18/2026 15:42 | 6 | 129.87 |
| 06/18/2026 15:42 | 4 | 129.90 |
| 06/18/2026 15:42 | 6 | 129.91 |
| 06/18/2026 15:42 | 5 | 129.93 |
| 06/18/2026 15:42 | 94 | 129.89 |
| 06/18/2026 15:42 | 6 | 129.89 |
| 06/18/2026 15:42 | 6 | 129.89 |
| 06/18/2026 15:42 | 1 | 129.89 |
| 06/18/2026 15:42 | 193 | 129.89 |
| 06/18/2026 15:42 | 6 | 129.86 |
| 06/18/2026 15:42 | 6 | 129.89 |
| 06/18/2026 15:42 | 50 | 129.86 |
| 06/18/2026 15:42 | 50 | 129.86 |
| 06/18/2026 15:42 | 100 | 129.61 |
| 06/18/2026 15:42 | 45 | 129.67 |
| 06/18/2026 15:42 | 6 | 129.71 |
| 06/18/2026 15:42 | 49 | 129.735 |
| 06/18/2026 15:42 | 51 | 129.735 |
| 06/18/2026 15:42 | 48 | 129.74 |
| 06/18/2026 15:42 | 52 | 129.74 |
| 06/18/2026 15:42 | 48 | 129.74 |
| 06/18/2026 15:42 | 1 | 129.74 |
| 06/18/2026 15:42 | 1 | 129.74 |
| 06/18/2026 15:42 | 2 | 129.76 |
| 06/18/2026 15:42 | 60 | 129.69 |
| 06/18/2026 15:42 | 100 | 129.69 |
| 06/18/2026 15:42 | 40 | 129.69 |
| 06/18/2026 15:42 | 60 | 129.69 |
| 06/18/2026 15:42 | 200 | 129.66 |
| 06/18/2026 15:42 | 200 | 129.66 |
| 06/18/2026 15:42 | 100 | 129.595 |
| 06/18/2026 15:42 | 99 | 129.48 |
| 06/18/2026 15:42 | 15 | 129.50 |
| 06/18/2026 15:42 | 2 | 129.50 |
| 06/18/2026 15:42 | 13 | 129.50 |
| 06/18/2026 15:42 | 1 | 129.50 |
| 06/18/2026 15:42 | 1 | 129.50 |
| 06/18/2026 15:42 | 1 | 129.44 |
| 06/18/2026 15:42 | 10 | 129.50 |
| 06/18/2026 15:42 | 5 | 129.52 |
| 06/18/2026 15:42 | 63 | 129.71 |
| 06/18/2026 15:42 | 63 | 129.74 |
| 06/18/2026 15:42 | 63 | 129.80 |
| 06/18/2026 15:42 | 6 | 129.80 |
| 06/18/2026 15:42 | 4 | 129.82 |
| 06/18/2026 15:42 | 20 | 129.82 |
| 06/18/2026 15:42 | 20 | 129.76 |
| 06/18/2026 15:42 | 3 | 129.69 |
| 06/18/2026 15:42 | 100 | 129.63 |
| 06/18/2026 15:42 | 100 | 129.63 |
| 06/18/2026 15:42 | 200 | 129.61 |
| 06/18/2026 15:42 | 300 | 129.61 |
| 06/18/2026 15:42 | 100 | 129.62 |
| 06/18/2026 15:42 | 100 | 129.63 |
| 06/18/2026 15:42 | 5 | 129.65 |
| 06/18/2026 15:42 | 5 | 129.68 |
| 06/18/2026 15:42 | 5 | 129.68 |
| 06/18/2026 15:42 | 100 | 129.725 |
| 06/18/2026 15:42 | 100 | 129.725 |
| 06/18/2026 15:42 | 2 | 129.71 |
| 06/18/2026 15:42 | 2 | 129.70 |
| 06/18/2026 15:42 | 4 | 129.70 |
| 06/18/2026 15:42 | 60 | 129.60 |
| 06/18/2026 15:42 | 100 | 129.60 |
| 06/18/2026 15:42 | 8 | 129.60 |
| 06/18/2026 15:42 | 8 | 129.60 |
| 06/18/2026 15:42 | 100 | 129.71 |
| 06/18/2026 15:42 | 3 | 129.70 |
| 06/18/2026 15:42 | 6 | 129.70 |
| 06/18/2026 15:42 | 100 | 129.73 |
| 06/18/2026 15:42 | 3 | 129.86 |
| 06/18/2026 15:42 | 63 | 129.86 |
| 06/18/2026 15:42 | 39 | 129.79 |
| 06/18/2026 15:42 | 4 | 129.76 |
| 06/18/2026 15:42 | 39 | 129.76 |
| 06/18/2026 15:42 | 57 | 129.76 |
| 06/18/2026 15:42 | 6 | 129.76 |
| 06/18/2026 15:42 | 31 | 129.66 |
| 06/18/2026 15:41 | 34 | 129.70 |
| 06/18/2026 15:41 | 40 | 129.59 |
| 06/18/2026 15:41 | 200 | 129.86 |
| 06/18/2026 15:41 | 63 | 129.86 |
| 06/18/2026 15:41 | 30 | 129.86 |
| 06/18/2026 15:41 | 63 | 129.86 |
| 06/18/2026 15:41 | 14 | 129.85 |
| 06/18/2026 15:41 | 6 | 129.82 |
| 06/18/2026 15:41 | 39 | 129.83 |
| 06/18/2026 15:41 | 1 | 129.83 |
| 06/18/2026 15:41 | 60 | 129.83 |
| 06/18/2026 15:41 | 6 | 129.82 |
| 06/18/2026 15:41 | 34 | 129.76 |
| 06/18/2026 15:41 | 4 | 129.55 |
| 06/18/2026 15:41 | 4 | 129.55 |
| 06/18/2026 15:41 | 1 | 129.66 |
| 06/18/2026 15:41 | 6 | 129.58 |
| 06/18/2026 15:41 | 6 | 129.55 |
| 06/18/2026 15:41 | 5 | 129.54 |
| 06/18/2026 15:41 | 2 | 129.50 |
| 06/18/2026 15:41 | 1 | 129.50 |
| 06/18/2026 15:41 | 2 | 129.50 |
| 06/18/2026 15:41 | 2 | 129.50 |
| 06/18/2026 15:41 | 2 | 129.53 |
| 06/18/2026 15:41 | 1 | 129.55 |
| 06/18/2026 15:41 | 6 | 129.62 |
| 06/18/2026 15:41 | 6 | 129.73 |
| 06/18/2026 15:41 | 100 | 129.91 |
| 06/18/2026 15:41 | 1 | 129.96 |
| 06/18/2026 15:41 | 45 | 129.96 |
| 06/18/2026 15:41 | 100 | 129.95 |
| 06/18/2026 15:41 | 100 | 129.93 |
| 06/18/2026 15:41 | 100 | 129.91 |
| 06/18/2026 15:41 | 100 | 129.91 |
| 06/18/2026 15:41 | 40 | 129.78 |
| 06/18/2026 15:41 | 100 | 129.85 |
| 06/18/2026 15:41 | 60 | 129.78 |
| 06/18/2026 15:41 | 100 | 129.63 |
| 06/18/2026 15:41 | 55 | 129.60 |
| 06/18/2026 15:41 | 18 | 129.60 |
| 06/18/2026 15:41 | 1 | 129.65 |
| 06/18/2026 15:41 | 3 | 129.66 |
| 06/18/2026 15:41 | 2 | 129.69 |
| 06/18/2026 15:41 | 2 | 129.72 |
| 06/18/2026 15:41 | 49 | 129.78 |
| 06/18/2026 15:41 | 80 | 129.75 |
| 06/18/2026 15:41 | 80 | 129.76 |
| 06/18/2026 15:41 | 7 | 129.80 |
| 06/18/2026 15:41 | 86 | 129.81 |
| 06/18/2026 15:41 | 7 | 129.81 |
| 06/18/2026 15:41 | 7 | 129.81 |
| 06/18/2026 15:41 | 100 | 129.84 |
| 06/18/2026 15:41 | 30 | 129.87 |
| 06/18/2026 15:41 | 1 | 129.80 |
| 06/18/2026 15:41 | 2 | 129.88 |
| 06/18/2026 15:41 | 5 | 129.93 |
| 06/18/2026 15:41 | 1 | 129.93 |
| 06/18/2026 15:41 | 6 | 129.93 |
| 06/18/2026 15:41 | 1 | 129.93 |
| 06/18/2026 15:41 | 6 | 129.95 |
| 06/18/2026 15:41 | 4 | 129.95 |
| 06/18/2026 15:41 | 2 | 129.95 |
| 06/18/2026 15:41 | 6 | 129.98 |
| 06/18/2026 15:41 | 4 | 130.00 |
| 06/18/2026 15:41 | 6 | 130.01 |
| 06/18/2026 15:41 | 116 | 130.07 |
| 06/18/2026 15:41 | 116 | 130.07 |
| 06/18/2026 15:41 | 30 | 130.14 |
| 06/18/2026 15:41 | 126 | 130.07 |
| 06/18/2026 15:41 | 116 | 130.07 |
| 06/18/2026 15:41 | 100 | 130.06 |
| 06/18/2026 15:41 | 10 | 130.09 |
| 06/18/2026 15:41 | 100 | 130.18 |
| 06/18/2026 15:41 | 5 | 130.07 |
| 06/18/2026 15:41 | 5 | 130.10 |
| 06/18/2026 15:41 | 23 | 130.12 |
| 06/18/2026 15:41 | 677 | 130.12 |
| 06/18/2026 15:41 | 20 | 130.12 |
| 06/18/2026 15:41 | 23 | 130.12 |
| 06/18/2026 15:41 | 1 | 130.12 |
| 06/18/2026 15:41 | 1 | 130.12 |
| 06/18/2026 15:41 | 675 | 130.12 |
| 06/18/2026 15:41 | 45 | 130.11 |
| 06/18/2026 15:41 | 720 | 130.11 |
| 06/18/2026 15:41 | 36 | 130.11 |
| 06/18/2026 15:41 | 45 | 130.11 |
| 06/18/2026 15:41 | 40 | 130.01 |
| 06/18/2026 15:41 | 20 | 130.01 |
| 06/18/2026 15:41 | 100 | 129.93 |
| 06/18/2026 15:41 | 2 | 129.86 |
| 06/18/2026 15:41 | 25 | 129.90 |
| 06/18/2026 15:41 | 1 | 129.90 |
| 06/18/2026 15:41 | 25 | 129.91 |
| 06/18/2026 15:41 | 1 | 129.91 |
| 06/18/2026 15:41 | 300 | 129.91 |
| 06/18/2026 15:41 | 1 | 129.90 |
| 06/18/2026 15:41 | 17 | 129.90 |
| 06/18/2026 15:41 | 1 | 129.90 |
| 06/18/2026 15:41 | 30 | 130.00 |
| 06/18/2026 15:41 | 3 | 130.00 |
| 06/18/2026 15:41 | 25 | 130.00 |
| 06/18/2026 15:41 | 100 | 130.04 |
| 06/18/2026 15:41 | 6 | 130.02 |
| 06/18/2026 15:41 | 6 | 130.02 |
| 06/18/2026 15:41 | 25 | 130.02 |
| 06/18/2026 15:41 | 43 | 130.11 |
| 06/18/2026 15:41 | 54 | 130.11 |
| 06/18/2026 15:41 | 100 | 130.11 |
| 06/18/2026 15:41 | 4 | 130.12 |
| 06/18/2026 15:41 | 10 | 130.00 |
| 06/18/2026 15:41 | 1 | 129.94 |
| 06/18/2026 15:41 | 6 | 129.97 |
| 06/18/2026 15:41 | 12 | 130.00 |
| 06/18/2026 15:41 | 166 | 130.00 |
| 06/18/2026 15:41 | 22 | 130.00 |
| 06/18/2026 15:41 | 10 | 130.00 |
| 06/18/2026 15:41 | 1 | 130.00 |
| 06/18/2026 15:41 | 122 | 130.00 |
| 06/18/2026 15:41 | 8 | 130.00 |
| 06/18/2026 15:41 | 100 | 130.00 |
| 06/18/2026 15:41 | 6 | 130.00 |
| 06/18/2026 15:41 | 25 | 130.00 |
| 06/18/2026 15:41 | 30 | 130.00 |
| 06/18/2026 15:41 | 10 | 130.00 |
| 06/18/2026 15:41 | 6 | 130.00 |
| 06/18/2026 15:41 | 17 | 130.00 |
| 06/18/2026 15:41 | 5 | 130.00 |
| 06/18/2026 15:41 | 1 | 130.02 |
| 06/18/2026 15:41 | 9 | 130.08 |
| 06/18/2026 15:41 | 1 | 130.15 |
| 06/18/2026 15:41 | 33 | 130.19 |
| 06/18/2026 15:41 | 17 | 130.19 |
| 06/18/2026 15:41 | 21 | 130.26 |
| 06/18/2026 15:41 | 11 | 130.26 |
| 06/18/2026 15:41 | 6 | 130.28 |
| 06/18/2026 15:41 | 299 | 130.38 |
| 06/18/2026 15:41 | 1 | 130.38 |
| 06/18/2026 15:41 | 324 | 130.44 |
| 06/18/2026 15:41 | 1 | 130.44 |
| 06/18/2026 15:41 | 1 | 130.44 |
| 06/18/2026 15:41 | 74 | 130.44 |
| 06/18/2026 15:41 | 100 | 130.45 |
| 06/18/2026 15:41 | 2 | 130.53 |
| 06/18/2026 15:41 | 50 | 130.56 |
| 06/18/2026 15:41 | 1 | 130.56 |
| 06/18/2026 15:41 | 98 | 130.53 |
| 06/18/2026 15:41 | 2 | 130.53 |
| 06/18/2026 15:41 | 21 | 130.49 |
| 06/18/2026 15:41 | 6 | 130.50 |
| 06/18/2026 15:41 | 3 | 130.50 |
| 06/18/2026 15:41 | 3 | 130.50 |
| 06/18/2026 15:41 | 1 | 130.50 |
| 06/18/2026 15:41 | 14 | 130.50 |
| 06/18/2026 15:41 | 6 | 130.50 |
| 06/18/2026 15:41 | 2 | 130.50 |
| 06/18/2026 15:41 | 6 | 130.50 |
| 06/18/2026 15:41 | 60 | 130.50 |
| 06/18/2026 15:41 | 10 | 130.47 |
| 06/18/2026 15:41 | 15 | 130.47 |
| 06/18/2026 15:41 | 25 | 130.47 |
| 06/18/2026 15:41 | 30 | 130.47 |
| 06/18/2026 15:41 | 5 | 130.47 |
| 06/18/2026 15:41 | 100 | 130.46 |
| 06/18/2026 15:41 | 44 | 130.35 |
| 06/18/2026 15:41 | 6 | 130.34 |
| 06/18/2026 15:41 | 50 | 130.25 |
| 06/18/2026 15:41 | 50 | 130.265 |
| 06/18/2026 15:41 | 6 | 130.22 |
| 06/18/2026 15:41 | 100 | 130.18 |
| 06/18/2026 15:41 | 6 | 130.24 |
| 06/18/2026 15:41 | 88 | 130.31 |
| 06/18/2026 15:41 | 12 | 130.31 |
| 06/18/2026 15:41 | 6 | 130.29 |
| 06/18/2026 15:41 | 34 | 130.30 |
| 06/18/2026 15:41 | 57 | 130.31 |
| 06/18/2026 15:41 | 6 | 130.31 |
| 06/18/2026 15:41 | 12 | 130.38 |
| 06/18/2026 15:41 | 5 | 130.30 |
| 06/18/2026 15:41 | 134 | 130.27 |
| 06/18/2026 15:41 | 66 | 130.27 |
| 06/18/2026 15:41 | 100 | 130.26 |
| 06/18/2026 15:41 | 34 | 130.25 |
| 06/18/2026 15:41 | 100 | 130.18 |
| 06/18/2026 15:41 | 2 | 130.18 |
| 06/18/2026 15:41 | 2 | 130.12 |
| 06/18/2026 15:41 | 23 | 130.24 |
| 06/18/2026 15:41 | 6 | 130.23 |
| 06/18/2026 15:41 | 6 | 130.23 |
| 06/18/2026 15:41 | 6 | 130.22 |
| 06/18/2026 15:41 | 1 | 130.18 |
| 06/18/2026 15:41 | 2 | 130.18 |
| 06/18/2026 15:41 | 40 | 130.15 |
| 06/18/2026 15:41 | 160 | 130.14 |
| 06/18/2026 15:41 | 70 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 63 | 130.09 |
| 06/18/2026 15:41 | 300 | 130.09 |
| 06/18/2026 15:41 | 300 | 130.09 |
| 06/18/2026 15:41 | 3 | 130.13 |
| 06/18/2026 15:41 | 1 | 130.17 |
| 06/18/2026 15:41 | 100 | 130.08 |
| 06/18/2026 15:41 | 50 | 130.08 |
| 06/18/2026 15:41 | 6 | 130.10 |
| 06/18/2026 15:41 | 6 | 130.11 |
| 06/18/2026 15:41 | 1 | 130.12 |
| 06/18/2026 15:41 | 6 | 130.13 |
| 06/18/2026 15:41 | 16 | 130.19 |
| 06/18/2026 15:41 | 6 | 130.19 |
| 06/18/2026 15:41 | 12 | 130.18 |
| 06/18/2026 15:41 | 6 | 130.17 |
| 06/18/2026 15:41 | 100 | 130.16 |
| 06/18/2026 15:41 | 34 | 130.15 |
| 06/18/2026 15:41 | 50 | 130.08 |
| 06/18/2026 15:41 | 50 | 130.08 |
| 06/18/2026 15:41 | 200 | 130.08 |
| 06/18/2026 15:41 | 2 | 130.101 |
| 06/18/2026 15:41 | 6 | 130.11 |
| 06/18/2026 15:41 | 6 | 130.13 |
| 06/18/2026 15:41 | 1 | 130.23 |
| 06/18/2026 15:41 | 100 | 130.35 |
| 06/18/2026 15:41 | 2 | 130.32 |
| 06/18/2026 15:41 | 5 | 130.30 |
| 06/18/2026 15:41 | 5 | 130.31 |
| 06/18/2026 15:41 | 10 | 130.32 |
| 06/18/2026 15:41 | 12 | 130.46 |
| 06/18/2026 15:41 | 6 | 130.42 |
| 06/18/2026 15:41 | 6 | 130.43 |
| 06/18/2026 15:41 | 97 | 130.46 |
| 06/18/2026 15:41 | 3 | 130.46 |
| 06/18/2026 15:41 | 5 | 130.42 |
| 06/18/2026 15:41 | 88 | 130.42 |
| 06/18/2026 15:41 | 7 | 130.42 |
| 06/18/2026 15:41 | 32 | 130.42 |
| 06/18/2026 15:41 | 12 | 130.42 |
| 06/18/2026 15:41 | 42 | 130.42 |
| 06/18/2026 15:41 | 14 | 130.42 |
| 06/18/2026 15:41 | 14 | 130.42 |
| 06/18/2026 15:41 | 4 | 130.42 |
| 06/18/2026 15:41 | 14 | 130.42 |
| 06/18/2026 15:40 | 4 | 130.37 |
| 06/18/2026 15:40 | 200 | 130.37 |
| 06/18/2026 15:40 | 100 | 130.37 |
| 06/18/2026 15:40 | 151 | 130.41 |
| 06/18/2026 15:40 | 20 | 130.35 |
| 06/18/2026 15:40 | 20 | 130.34 |
| 06/18/2026 15:40 | 60 | 130.34 |
| 06/18/2026 15:40 | 402 | 130.34 |
| 06/18/2026 15:40 | 100 | 130.29 |
| 06/18/2026 15:40 | 39 | 130.28 |
| 06/18/2026 15:40 | 5 | 130.24 |
| 06/18/2026 15:40 | 5 | 130.24 |
| 06/18/2026 15:40 | 3 | 130.16 |
| 06/18/2026 15:40 | 200 | 130.24 |
| 06/18/2026 15:40 | 24 | 130.24 |
| 06/18/2026 15:40 | 76 | 130.24 |
| 06/18/2026 15:40 | 6 | 130.23 |
| 06/18/2026 15:40 | 6 | 130.23 |
| 06/18/2026 15:40 | 6 | 130.23 |
| 06/18/2026 15:40 | 2 | 130.23 |
| 06/18/2026 15:40 | 100 | 130.22 |
| 06/18/2026 15:40 | 100 | 130.21 |
| 06/18/2026 15:40 | 6 | 130.19 |
| 06/18/2026 15:40 | 6 | 130.16 |
| 06/18/2026 15:40 | 4 | 130.13 |
| 06/18/2026 15:40 | 6 | 130.13 |
| 06/18/2026 15:40 | 100 | 130.23 |
| 06/18/2026 15:40 | 100 | 130.23 |
| 06/18/2026 15:40 | 100 | 130.23 |
| 06/18/2026 15:40 | 2 | 130.16 |
| 06/18/2026 15:40 | 1 | 130.21 |
| 06/18/2026 15:40 | 99 | 130.21 |
| 06/18/2026 15:40 | 1 | 130.21 |
| 06/18/2026 15:40 | 50 | 130.20 |
| 06/18/2026 15:40 | 100 | 130.19 |
| 06/18/2026 15:40 | 50 | 130.15 |
| 06/18/2026 15:40 | 246 | 130.19 |
| 06/18/2026 15:40 | 126 | 130.17 |
| 06/18/2026 15:40 | 243 | 130.17 |
| 06/18/2026 15:40 | 243 | 130.17 |
| 06/18/2026 15:40 | 37 | 130.15 |
| 06/18/2026 15:40 | 63 | 130.15 |
| 06/18/2026 15:40 | 100 | 130.15 |
| 06/18/2026 15:40 | 37 | 130.15 |
| 06/18/2026 15:40 | 3 | 130.15 |
| 06/18/2026 15:40 | 60 | 130.15 |
| 06/18/2026 15:40 | 157 | 130.17 |
| 06/18/2026 15:40 | 106 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 391 | 130.17 |
| 06/18/2026 15:40 | 9 | 130.17 |
| 06/18/2026 15:40 | 25 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 400 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 400 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 400 | 130.17 |
| 06/18/2026 15:40 | 100 | 130.17 |
| 06/18/2026 15:40 | 13 | 130.15 |
| 06/18/2026 15:40 | 45 | 130.15 |
| 06/18/2026 15:40 | 1 | 130.15 |
| 06/18/2026 15:40 | 41 | 130.15 |
| 06/18/2026 15:40 | 59 | 130.15 |
| 06/18/2026 15:40 | 41 | 130.15 |
| 06/18/2026 15:40 | 59 | 130.15 |
| 06/18/2026 15:40 | 17 | 130.15 |
| 06/18/2026 15:40 | 24 | 130.15 |
| 06/18/2026 15:40 | 45 | 130.15 |
| 06/18/2026 15:40 | 55 | 130.15 |
| 06/18/2026 15:40 | 45 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 100 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 100 | 130.14 |
| 06/18/2026 15:40 | 11 | 130.14 |
| 06/18/2026 15:40 | 63 | 130.10 |
| 06/18/2026 15:40 | 8 | 130.04 |
| 06/18/2026 15:40 | 1 | 129.97 |
| 06/18/2026 15:40 | 200 | 129.97 |
| 06/18/2026 15:40 | 7 | 129.99 |
| 06/18/2026 15:40 | 68 | 130.01 |
| 06/18/2026 15:40 | 14 | 130.01 |
| 06/18/2026 15:40 | 988 | 130.00 |
| 06/18/2026 15:40 | 187 | 130.00 |
| 06/18/2026 15:40 | 616 | 130.00 |
| 06/18/2026 15:40 | 81 | 130.01 |
| 06/18/2026 15:40 | 1 | 130.01 |
| 06/18/2026 15:40 | 81 | 130.01 |
| 06/18/2026 15:40 | 8 | 130.01 |
| 06/18/2026 15:40 | 29 | 130.01 |
| 06/18/2026 15:40 | 516 | 130.00 |
| 06/18/2026 15:40 | 81 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 7 | 129.91 |
| 06/18/2026 15:40 | 19 | 129.91 |
| 06/18/2026 15:40 | 35 | 129.99 |
| 06/18/2026 15:40 | 100 | 129.985 |
| 06/18/2026 15:40 | 100 | 129.98 |
| 06/18/2026 15:40 | 26 | 129.98 |
| 06/18/2026 15:40 | 15 | 129.91 |
| 06/18/2026 15:40 | 24 | 129.91 |
| 06/18/2026 15:40 | 160 | 129.93 |
| 06/18/2026 15:40 | 58 | 129.95 |
| 06/18/2026 15:40 | 39 | 129.98 |
| 06/18/2026 15:40 | 100 | 129.97 |
| 06/18/2026 15:40 | 100 | 129.97 |
| 06/18/2026 15:40 | 58 | 129.95 |
| 06/18/2026 15:40 | 1 | 129.91 |
| 06/18/2026 15:40 | 31 | 129.91 |
| 06/18/2026 15:40 | 10 | 129.91 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 6 | 130.02 |
| 06/18/2026 15:40 | 6 | 130.02 |
| 06/18/2026 15:40 | 64 | 129.92 |
| 06/18/2026 15:40 | 6 | 129.93 |
| 06/18/2026 15:40 | 6 | 129.93 |
| 06/18/2026 15:40 | 6 | 129.95 |
| 06/18/2026 15:40 | 6 | 129.95 |
| 06/18/2026 15:40 | 6 | 129.96 |
| 06/18/2026 15:40 | 6 | 130.01 |
| 06/18/2026 15:40 | 5 | 130.01 |
| 06/18/2026 15:40 | 29 | 129.99 |
| 06/18/2026 15:40 | 6 | 129.99 |
| 06/18/2026 15:40 | 6 | 129.93 |
| 06/18/2026 15:40 | 1 | 129.84 |
| 06/18/2026 15:40 | 1 | 129.86 |
| 06/18/2026 15:40 | 74 | 129.86 |
| 06/18/2026 15:40 | 1 | 129.91 |
| 06/18/2026 15:40 | 85 | 130.00 |
| 06/18/2026 15:40 | 57 | 130.04 |
| 06/18/2026 15:40 | 6 | 130.03 |
| 06/18/2026 15:40 | 50 | 129.97 |
| 06/18/2026 15:40 | 40 | 130.00 |
| 06/18/2026 15:40 | 13 | 130.00 |
| 06/18/2026 15:40 | 6 | 130.00 |
| 06/18/2026 15:40 | 73 | 130.00 |
| 06/18/2026 15:40 | 6 | 130.04 |
| 06/18/2026 15:40 | 116 | 130.08 |
| 06/18/2026 15:40 | 1 | 130.08 |
| 06/18/2026 15:40 | 88 | 130.08 |
| 06/18/2026 15:40 | 63 | 130.08 |
| 06/18/2026 15:40 | 75 | 130.10 |
| 06/18/2026 15:40 | 6 | 130.11 |
| 06/18/2026 15:40 | 6 | 130.11 |
| 06/18/2026 15:40 | 100 | 130.04 |
| 06/18/2026 15:40 | 2 | 129.94 |
| 06/18/2026 15:40 | 1 | 129.98 |
| 06/18/2026 15:40 | 1 | 129.99 |
| 06/18/2026 15:40 | 300 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 25 | 130.00 |
| 06/18/2026 15:40 | 200 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 81 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 18 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 7 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 9 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 4 | 130.00 |
| 06/18/2026 15:40 | 50 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 21 | 130.00 |
| 06/18/2026 15:40 | 29 | 130.00 |
| 06/18/2026 15:40 | 34 | 130.00 |
| 06/18/2026 15:40 | 66 | 130.00 |
| 06/18/2026 15:40 | 128 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 4 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 35 | 130.00 |
| 06/18/2026 15:40 | 17 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 30 | 130.00 |
| 06/18/2026 15:40 | 6 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 25 | 130.00 |
| 06/18/2026 15:40 | 11 | 130.00 |
| 06/18/2026 15:40 | 4 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 16 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 25 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 25 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 35 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 30 | 130.00 |
| 06/18/2026 15:40 | 25 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 9 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 2 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 20 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 7 | 130.00 |
| 06/18/2026 15:40 | 5 | 130.00 |
| 06/18/2026 15:40 | 10 | 130.00 |
| 06/18/2026 15:40 | 1 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 100 | 130.00 |
| 06/18/2026 15:40 | 40 | 130.01 |
| 06/18/2026 15:40 | 200 | 130.05 |
| 06/18/2026 15:40 | 6 | 130.13 |
| 06/18/2026 15:40 | 98 | 130.16 |
| 06/18/2026 15:40 | 1 | 130.16 |
| 06/18/2026 15:40 | 1 | 130.16 |
| 06/18/2026 15:40 | 20 | 130.16 |
| 06/18/2026 15:40 | 80 | 130.16 |
| 06/18/2026 15:40 | 100 | 130.16 |
| 06/18/2026 15:40 | 63 | 130.12 |
| 06/18/2026 15:40 | 14 | 130.02 |
| 06/18/2026 15:40 | 34 | 130.10 |
| 06/18/2026 15:40 | 42 | 130.10 |
| 06/18/2026 15:40 | 1 | 130.09 |
| 06/18/2026 15:40 | 58 | 130.10 |
| 06/18/2026 15:40 | 128 | 130.08 |
| 06/18/2026 15:40 | 6 | 130.07 |
| 06/18/2026 15:40 | 100 | 130.05 |
| 06/18/2026 15:40 | 9 | 130.10 |
| 06/18/2026 15:40 | 1 | 130.10 |
| 06/18/2026 15:40 | 50 | 130.10 |
| 06/18/2026 15:40 | 50 | 130.10 |
| 06/18/2026 15:40 | 411 | 130.15 |
| 06/18/2026 15:40 | 89 | 130.15 |
| 06/18/2026 15:40 | 1 | 130.24 |
| 06/18/2026 15:40 | 27 | 130.41 |
| 06/18/2026 15:40 | 66 | 130.41 |
| 06/18/2026 15:40 | 34 | 130.41 |
| 06/18/2026 15:40 | 34 | 130.40 |
| 06/18/2026 15:40 | 6 | 130.35 |
| 06/18/2026 15:40 | 50 | 130.30 |
| 06/18/2026 15:40 | 34 | 130.41 |
| 06/18/2026 15:40 | 34 | 130.41 |
| 06/18/2026 15:40 | 1 | 130.40 |
| 06/18/2026 15:40 | 1 | 130.40 |
| 06/18/2026 15:40 | 100 | 130.43 |
| 06/18/2026 15:40 | 3 | 130.33 |
| 06/18/2026 15:40 | 6 | 130.23 |
| 06/18/2026 15:40 | 55 | 130.17 |
| 06/18/2026 15:40 | 39 | 130.17 |
| 06/18/2026 15:40 | 6 | 130.21 |
| 06/18/2026 15:40 | 40 | 130.27 |
| 06/18/2026 15:40 | 160 | 130.24 |
| 06/18/2026 15:40 | 94 | 130.35 |
| 06/18/2026 15:40 | 6 | 130.35 |
| 06/18/2026 15:40 | 51 | 130.42 |
| 06/18/2026 15:40 | 50 | 130.30 |
| 06/18/2026 15:40 | 100 | 130.35 |
| 06/18/2026 15:40 | 120 | 130.35 |
| 06/18/2026 15:40 | 80 | 130.35 |
| 06/18/2026 15:40 | 400 | 130.34 |
| 06/18/2026 15:40 | 300 | 130.38 |
| 06/18/2026 15:40 | 6 | 130.40 |
| 06/18/2026 15:40 | 40 | 130.40 |
| 06/18/2026 15:40 | 323 | 130.47 |
| 06/18/2026 15:40 | 77 | 130.47 |
| 06/18/2026 15:40 | 75 | 130.595 |
| 06/18/2026 15:40 | 100 | 130.65 |
| 06/18/2026 15:40 | 57 | 130.59 |
| 06/18/2026 15:40 | 100 | 130.59 |
| 06/18/2026 15:40 | 74 | 130.58 |
| 06/18/2026 15:40 | 26 | 130.58 |
| 06/18/2026 15:40 | 6 | 130.53 |
| 06/18/2026 15:40 | 27 | 130.59 |
| 06/18/2026 15:40 | 16 | 130.52 |
| 06/18/2026 15:40 | 100 | 130.52 |
| 06/18/2026 15:40 | 1 | 130.61 |
| 06/18/2026 15:40 | 6 | 130.53 |
| 06/18/2026 15:40 | 100 | 130.58 |
| 06/18/2026 15:40 | 1 | 130.60 |
| 06/18/2026 15:40 | 1 | 130.60 |
| 06/18/2026 15:40 | 1 | 130.60 |
| 06/18/2026 15:40 | 6 | 130.55 |
| 06/18/2026 15:40 | 6 | 130.59 |
| 06/18/2026 15:40 | 93 | 130.60 |
| 06/18/2026 15:40 | 99 | 130.67 |
| 06/18/2026 15:40 | 1 | 130.67 |
| 06/18/2026 15:40 | 100 | 130.67 |
| 06/18/2026 15:40 | 11 | 130.60 |
| 06/18/2026 15:40 | 11 | 130.60 |
| 06/18/2026 15:40 | 16 | 130.60 |
| 06/18/2026 15:40 | 400 | 130.55 |
| 06/18/2026 15:40 | 400 | 130.55 |
| 06/18/2026 15:40 | 4 | 130.57 |
| 06/18/2026 15:40 | 294 | 130.55 |
| 06/18/2026 15:40 | 100 | 130.55 |
| 06/18/2026 15:40 | 6 | 130.56 |
| 06/18/2026 15:40 | 4 | 130.60 |
| 06/18/2026 15:40 | 80 | 130.60 |
| 06/18/2026 15:40 | 182 | 130.57 |
| 06/18/2026 15:40 | 33 | 130.57 |
| 06/18/2026 15:40 | 202 | 130.55 |
| 06/18/2026 15:40 | 1 | 130.55 |
| 06/18/2026 15:40 | 97 | 130.55 |
| 06/18/2026 15:40 | 23 | 130.53 |
| 06/18/2026 15:40 | 14 | 130.48 |
| 06/18/2026 15:40 | 14 | 130.46 |
| 06/18/2026 15:40 | 63 | 130.46 |
| 06/18/2026 15:40 | 8 | 130.46 |
| 06/18/2026 15:40 | 6 | 130.45 |
| 06/18/2026 15:40 | 1 | 130.40 |
| 06/18/2026 15:40 | 1 | 130.40 |
| 06/18/2026 15:40 | 109 | 130.38 |
| 06/18/2026 15:40 | 100 | 130.39 |
| 06/18/2026 15:40 | 40 | 130.39 |
| 06/18/2026 15:40 | 2 | 130.40 |
| 06/18/2026 15:40 | 48 | 130.465 |
| 06/18/2026 15:40 | 63 | 130.465 |
| 06/18/2026 15:40 | 43 | 130.465 |
| 06/18/2026 15:40 | 20 | 130.465 |
| 06/18/2026 15:40 | 63 | 130.465 |
| 06/18/2026 15:40 | 17 | 130.465 |
| 06/18/2026 15:40 | 46 | 130.465 |
| 06/18/2026 15:40 | 36 | 130.49 |
| 06/18/2026 15:40 | 2 | 130.49 |
| 06/18/2026 15:40 | 62 | 130.49 |
| 06/18/2026 15:40 | 1 | 130.50 |
| 06/18/2026 15:40 | 1 | 130.50 |
| 06/18/2026 15:40 | 36 | 130.51 |
| 06/18/2026 15:40 | 2 | 130.51 |
| 06/18/2026 15:40 | 2 | 130.51 |
| 06/18/2026 15:40 | 60 | 130.51 |
| 06/18/2026 15:40 | 40 | 130.52 |
| 06/18/2026 15:40 | 134 | 130.555 |
| 06/18/2026 15:40 | 160 | 130.55 |
| 06/18/2026 15:40 | 6 | 130.53 |
| 06/18/2026 15:40 | 63 | 130.645 |
| 06/18/2026 15:40 | 57 | 130.645 |
| 06/18/2026 15:40 | 6 | 130.63 |
| 06/18/2026 15:40 | 2 | 130.63 |
| 06/18/2026 15:40 | 6 | 130.63 |
| 06/18/2026 15:40 | 20 | 130.61 |
| 06/18/2026 15:40 | 1 | 130.74 |
| 06/18/2026 15:40 | 5 | 130.74 |
| 06/18/2026 15:40 | 85 | 130.77 |
| 06/18/2026 15:40 | 369 | 130.88 |
| 06/18/2026 15:40 | 2 | 130.85 |
| 06/18/2026 15:40 | 34 | 130.86 |
| 06/18/2026 15:40 | 1 | 130.86 |
| 06/18/2026 15:40 | 13 | 130.86 |
| 06/18/2026 15:40 | 36 | 130.86 |
| 06/18/2026 15:40 | 1 | 130.86 |
| 06/18/2026 15:40 | 63 | 130.97 |
| 06/18/2026 15:40 | 63 | 130.97 |
| 06/18/2026 15:40 | 63 | 130.99 |
| 06/18/2026 15:40 | 400 | 131.01 |
| 06/18/2026 15:40 | 220 | 131.01 |
| 06/18/2026 15:40 | 1 | 131.01 |
| 06/18/2026 15:40 | 79 | 131.01 |
| 06/18/2026 15:40 | 160 | 131.01 |
| 06/18/2026 15:40 | 100 | 131.00 |
| 06/18/2026 15:40 | 20 | 131.00 |
| 06/18/2026 15:40 | 50 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 10 | 131.00 |
| 06/18/2026 15:40 | 40 | 131.00 |
| 06/18/2026 15:40 | 18 | 131.00 |
| 06/18/2026 15:40 | 30 | 131.00 |
| 06/18/2026 15:40 | 20 | 131.00 |
| 06/18/2026 15:40 | 8 | 131.00 |
| 06/18/2026 15:40 | 6 | 131.045 |
| 06/18/2026 15:40 | 2 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 13 | 131.00 |
| 06/18/2026 15:40 | 3 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 5 | 131.00 |
| 06/18/2026 15:40 | 14 | 131.00 |
| 06/18/2026 15:40 | 10 | 131.00 |
| 06/18/2026 15:40 | 10 | 131.00 |
| 06/18/2026 15:40 | 9 | 131.00 |
| 06/18/2026 15:40 | 115 | 131.00 |
| 06/18/2026 15:40 | 2 | 131.00 |
| 06/18/2026 15:40 | 18 | 131.00 |
| 06/18/2026 15:40 | 20 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 130 | 131.00 |
| 06/18/2026 15:40 | 6 | 131.00 |
| 06/18/2026 15:40 | 64 | 131.00 |
| 06/18/2026 15:40 | 1 | 131.00 |
| 06/18/2026 15:40 | 24 | 131.00 |
| 06/18/2026 15:40 | 5 | 131.00 |
| 06/18/2026 15:40 | 10 | 131.00 |
| 06/18/2026 15:40 | 63 | 131.00 |
| 06/18/2026 15:40 | 12 | 131.01 |
| 06/18/2026 15:40 | 10 | 131.05 |
| 06/18/2026 15:40 | 139 | 131.06 |
| 06/18/2026 15:40 | 1 | 131.06 |
| 06/18/2026 15:40 | 60 | 131.06 |
| 06/18/2026 15:40 | 40 | 131.07 |
| 06/18/2026 15:40 | 40 | 131.07 |
| 06/18/2026 15:40 | 6 | 131.16 |
| 06/18/2026 15:40 | 100 | 131.11 |
| 06/18/2026 15:40 | 17 | 131.12 |
| 06/18/2026 15:40 | 23 | 131.12 |
| 06/18/2026 15:40 | 3 | 131.13 |
| 06/18/2026 15:40 | 3 | 131.25 |
| 06/18/2026 15:40 | 18 | 131.30 |
| 06/18/2026 15:40 | 6 | 131.30 |
| 06/18/2026 15:40 | 3 | 131.30 |
| 06/18/2026 15:40 | 3 | 131.27 |
| 06/18/2026 15:40 | 2 | 131.30 |
| 06/18/2026 15:40 | 60 | 131.30 |
| 06/18/2026 15:40 | 6 | 131.30 |
| 06/18/2026 15:40 | 3 | 131.28 |
| 06/18/2026 15:40 | 6 | 131.30 |
| 06/18/2026 15:40 | 1 | 131.32 |
| 06/18/2026 15:39 | 6 | 131.19 |
| 06/18/2026 15:39 | 47 | 131.12 |
| 06/18/2026 15:39 | 3 | 131.13 |
| 06/18/2026 15:39 | 50 | 131.14 |
| 06/18/2026 15:39 | 5 | 131.15 |
| 06/18/2026 15:39 | 3 | 131.15 |
| 06/18/2026 15:39 | 33 | 131.21 |
| 06/18/2026 15:39 | 6 | 131.25 |
| 06/18/2026 15:39 | 75 | 131.16 |
| 06/18/2026 15:39 | 4 | 131.24 |
| 06/18/2026 15:39 | 63 | 131.27 |
| 06/18/2026 15:39 | 67 | 131.33 |
| 06/18/2026 15:39 | 1 | 131.33 |
| 06/18/2026 15:39 | 31 | 131.33 |
| 06/18/2026 15:39 | 1 | 131.33 |
| 06/18/2026 15:39 | 100 | 131.33 |
| 06/18/2026 15:39 | 3 | 131.37 |
| 06/18/2026 15:39 | 100 | 131.38 |
| 06/18/2026 15:39 | 2 | 131.42 |
| 06/18/2026 15:39 | 2 | 131.43 |
| 06/18/2026 15:39 | 2 | 131.43 |
| 06/18/2026 15:39 | 6 | 131.50 |
| 06/18/2026 15:39 | 3 | 131.44 |
| 06/18/2026 15:39 | 3 | 131.45 |
| 06/18/2026 15:39 | 100 | 131.46 |
| 06/18/2026 15:39 | 48 | 131.36 |
| 06/18/2026 15:39 | 63 | 131.36 |
| 06/18/2026 15:39 | 63 | 131.36 |
| 06/18/2026 15:39 | 63 | 131.36 |
| 06/18/2026 15:39 | 63 | 131.36 |
| 06/18/2026 15:39 | 50 | 131.36 |
| 06/18/2026 15:39 | 50 | 131.37 |
| 06/18/2026 15:39 | 10 | 131.40 |
| 06/18/2026 15:39 | 21 | 131.42 |
| 06/18/2026 15:39 | 79 | 131.42 |
| 06/18/2026 15:39 | 1 | 131.44 |
| 06/18/2026 15:39 | 1 | 131.46 |
| 06/18/2026 15:39 | 1 | 131.46 |
| 06/18/2026 15:39 | 2 | 131.47 |
| 06/18/2026 15:39 | 2 | 131.47 |
| 06/18/2026 15:39 | 2 | 131.47 |
| 06/18/2026 15:39 | 1 | 131.50 |
| 06/18/2026 15:39 | 20 | 131.50 |
| 06/18/2026 15:39 | 20 | 131.50 |
| 06/18/2026 15:39 | 7 | 131.50 |
| 06/18/2026 15:39 | 5 | 131.50 |
| 06/18/2026 15:39 | 4 | 131.50 |
| 06/18/2026 15:39 | 10 | 131.50 |
| 06/18/2026 15:39 | 8 | 131.50 |
| 06/18/2026 15:39 | 2 | 131.50 |
| 06/18/2026 15:39 | 100 | 131.50 |
| 06/18/2026 15:39 | 10 | 131.51 |
| 06/18/2026 15:39 | 1 | 131.58 |
| 06/18/2026 15:39 | 10 | 131.60 |
| 06/18/2026 15:39 | 1 | 131.69 |
| 06/18/2026 15:39 | 50 | 131.70 |
| 06/18/2026 15:39 | 10 | 131.76 |
| 06/18/2026 15:39 | 5 | 131.76 |
| 06/18/2026 15:39 | 220 | 131.89 |
| 06/18/2026 15:39 | 66 | 131.89 |
| 06/18/2026 15:39 | 74 | 131.89 |
| 06/18/2026 15:39 | 15 | 131.88 |
| 06/18/2026 15:39 | 50 | 131.88 |
| 06/18/2026 15:39 | 65 | 131.88 |
| 06/18/2026 15:39 | 1 | 131.90 |
| 06/18/2026 15:39 | 30 | 131.93 |
| 06/18/2026 15:39 | 97 | 131.95 |
| 06/18/2026 15:39 | 3 | 131.99 |
| 06/18/2026 15:39 | 64 | 132.00 |
| 06/18/2026 15:39 | 1 | 132.00 |
| 06/18/2026 15:39 | 3 | 132.00 |
| 06/18/2026 15:39 | 3 | 132.00 |
| 06/18/2026 15:39 | 100 | 132.00 |
| 06/18/2026 15:39 | 58 | 132.00 |
| 06/18/2026 15:39 | 140 | 132.01 |
| 06/18/2026 15:39 | 160 | 132.005 |
| 06/18/2026 15:39 | 65 | 132.01 |
| 06/18/2026 15:39 | 5 | 132.01 |
| 06/18/2026 15:39 | 1 | 132.01 |
| 06/18/2026 15:39 | 229 | 132.01 |
| 06/18/2026 15:39 | 71 | 132.005 |
| 06/18/2026 15:39 | 29 | 132.005 |
| 06/18/2026 15:39 | 271 | 132.005 |
| 06/18/2026 15:39 | 29 | 132.005 |
| 06/18/2026 15:39 | 10 | 132.00 |
| 06/18/2026 15:39 | 32 | 132.00 |
| 06/18/2026 15:39 | 52 | 132.00 |
| 06/18/2026 15:39 | 100 | 132.00 |
| 06/18/2026 15:39 | 2 | 132.00 |
| 06/18/2026 15:39 | 100 | 132.00 |
| 06/18/2026 15:39 | 51 | 132.00 |
| 06/18/2026 15:39 | 1 | 132.00 |
| 06/18/2026 15:39 | 1 | 132.00 |
| 06/18/2026 15:39 | 47 | 132.00 |
| 06/18/2026 15:39 | 100 | 132.00 |
| 06/18/2026 15:39 | 1 | 132.07 |
| 06/18/2026 15:39 | 60 | 132.18 |
| 06/18/2026 15:39 | 32 | 132.40 |
| 06/18/2026 15:39 | 100 | 132.40 |
| 06/18/2026 15:39 | 95 | 132.37 |
| 06/18/2026 15:39 | 50 | 132.35 |
| 06/18/2026 15:39 | 8 | 132.32 |
| 06/18/2026 15:39 | 32 | 132.40 |
| 06/18/2026 15:39 | 32 | 132.40 |
| 06/18/2026 15:39 | 107 | 132.40 |
| 06/18/2026 15:39 | 351 | 132.36 |
| 06/18/2026 15:39 | 57 | 132.17 |
| 06/18/2026 15:39 | 6 | 132.15 |
| 06/18/2026 15:39 | 1 | 132.11 |
| 06/18/2026 15:39 | 39 | 132.20 |
| 06/18/2026 15:39 | 8 | 132.19 |
| 06/18/2026 15:39 | 39 | 132.19 |
| 06/18/2026 15:39 | 70 | 132.09 |
| 06/18/2026 15:39 | 100 | 131.94 |
| 06/18/2026 15:39 | 100 | 131.93 |
| 06/18/2026 15:39 | 50 | 132.00 |
| 06/18/2026 15:39 | 100 | 131.93 |
| 06/18/2026 15:39 | 100 | 131.93 |
| 06/18/2026 15:39 | 20 | 131.88 |
| 06/18/2026 15:39 | 20 | 131.86 |
| 06/18/2026 15:39 | 82 | 131.85 |
| 06/18/2026 15:39 | 6 | 131.85 |
| 06/18/2026 15:39 | 100 | 131.84 |
| 06/18/2026 15:39 | 6 | 131.84 |
| 06/18/2026 15:39 | 6 | 131.81 |
| 06/18/2026 15:39 | 50 | 131.73 |
| 06/18/2026 15:39 | 50 | 131.73 |
| 06/18/2026 15:39 | 10 | 131.84 |
| 06/18/2026 15:39 | 50 | 131.84 |
| 06/18/2026 15:39 | 50 | 131.84 |
| 06/18/2026 15:39 | 50 | 131.84 |
| 06/18/2026 15:39 | 1 | 131.71 |
| 06/18/2026 15:39 | 39 | 131.70 |
| 06/18/2026 15:39 | 14 | 131.75 |
| 06/18/2026 15:39 | 3 | 131.75 |
| 06/18/2026 15:39 | 10 | 131.75 |
| 06/18/2026 15:39 | 63 | 131.75 |
| 06/18/2026 15:39 | 10 | 131.75 |
| 06/18/2026 15:39 | 10 | 131.75 |
| 06/18/2026 15:39 | 10 | 131.78 |
| 06/18/2026 15:39 | 40 | 131.80 |
| 06/18/2026 15:39 | 50 | 131.885 |
| 06/18/2026 15:39 | 50 | 131.88 |
| 06/18/2026 15:39 | 50 | 131.88 |
| 06/18/2026 15:39 | 100 | 131.835 |
| 06/18/2026 15:39 | 100 | 131.835 |
| 06/18/2026 15:39 | 96 | 131.88 |
| 06/18/2026 15:39 | 3 | 131.89 |
| 06/18/2026 15:39 | 1 | 131.89 |
| 06/18/2026 15:39 | 64 | 131.89 |
| 06/18/2026 15:39 | 1 | 131.90 |
| 06/18/2026 15:39 | 100 | 131.96 |
| 06/18/2026 15:39 | 100 | 131.96 |
| 06/18/2026 15:39 | 100 | 131.96 |
| 06/18/2026 15:39 | 1 | 132.00 |
| 06/18/2026 15:39 | 75 | 131.98 |
| 06/18/2026 15:39 | 100 | 131.98 |
| 06/18/2026 15:39 | 23 | 131.98 |
| 06/18/2026 15:39 | 27 | 132.00 |
| 06/18/2026 15:39 | 3 | 132.00 |
| 06/18/2026 15:39 | 8 | 132.00 |
| 06/18/2026 15:39 | 5 | 132.01 |
| 06/18/2026 15:39 | 11 | 132.02 |
| 06/18/2026 15:39 | 1 | 132.02 |
| 06/18/2026 15:39 | 88 | 132.02 |
| 06/18/2026 15:39 | 100 | 132.08 |
| 06/18/2026 15:39 | 2 | 132.05 |
| 06/18/2026 15:39 | 48 | 132.05 |
| 06/18/2026 15:39 | 1 | 132.07 |
| 06/18/2026 15:39 | 21 | 132.07 |
| 06/18/2026 15:39 | 20 | 132.08 |
| 06/18/2026 15:39 | 99 | 132.09 |
| 06/18/2026 15:39 | 1 | 132.09 |
| 06/18/2026 15:39 | 100 | 132.09 |
| 06/18/2026 15:39 | 55 | 132.10 |
| 06/18/2026 15:39 | 100 | 132.10 |
| 06/18/2026 15:39 | 44 | 132.30 |
| 06/18/2026 15:39 | 100 | 132.30 |
| 06/18/2026 15:39 | 100 | 132.30 |
| 06/18/2026 15:39 | 100 | 132.29 |
| 06/18/2026 15:39 | 3 | 132.29 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 1 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 6 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 3 | 132.34 |
| 06/18/2026 15:39 | 63 | 132.34 |
| 06/18/2026 15:39 | 26 | 132.39 |
| 06/18/2026 15:39 | 100 | 132.40 |
| 06/18/2026 15:39 | 20 | 132.40 |
| 06/18/2026 15:39 | 50 | 132.55 |
| 06/18/2026 15:39 | 22 | 132.54 |
| 06/18/2026 15:39 | 94 | 132.54 |
| 06/18/2026 15:39 | 6 | 132.54 |
| 06/18/2026 15:39 | 186 | 132.54 |
| 06/18/2026 15:39 | 88 | 132.54 |
| 06/18/2026 15:39 | 6 | 132.54 |
| 06/18/2026 15:39 | 6 | 132.54 |
| 06/18/2026 15:39 | 100 | 132.51 |
| 06/18/2026 15:38 | 97 | 132.30 |
| 06/18/2026 15:38 | 3 | 132.30 |
| 06/18/2026 15:38 | 100 | 132.30 |
| 06/18/2026 15:38 | 100 | 132.30 |
| 06/18/2026 15:38 | 100 | 132.30 |
| 06/18/2026 15:38 | 92 | 132.30 |
| 06/18/2026 15:38 | 2 | 132.30 |
| 06/18/2026 15:38 | 6 | 132.32 |
| 06/18/2026 15:38 | 94 | 132.30 |
| 06/18/2026 15:38 | 6 | 132.32 |
| 06/18/2026 15:38 | 94 | 132.36 |
| 06/18/2026 15:38 | 100 | 132.36 |
| 06/18/2026 15:38 | 6 | 132.36 |
| 06/18/2026 15:38 | 88 | 132.36 |
| 06/18/2026 15:38 | 6 | 132.36 |
| 06/18/2026 15:38 | 6 | 132.36 |
| 06/18/2026 15:38 | 100 | 132.35 |
| 06/18/2026 15:38 | 100 | 132.28 |
| 06/18/2026 15:38 | 100 | 132.27 |
| 06/18/2026 15:38 | 6 | 132.16 |
| 06/18/2026 15:38 | 100 | 132.16 |
| 06/18/2026 15:38 | 37 | 132.00 |
| 06/18/2026 15:38 | 1 | 132.00 |
| 06/18/2026 15:38 | 1 | 132.00 |
| 06/18/2026 15:38 | 99 | 132.00 |
| 06/18/2026 15:38 | 1 | 132.00 |
| 06/18/2026 15:38 | 100 | 132.14 |
| 06/18/2026 15:38 | 82 | 132.075 |
| 06/18/2026 15:38 | 200 | 132.075 |
| 06/18/2026 15:38 | 200 | 132.075 |
| 06/18/2026 15:38 | 6 | 132.09 |
| 06/18/2026 15:38 | 6 | 132.11 |
| 06/18/2026 15:38 | 6 | 132.15 |
| 06/18/2026 15:38 | 200 | 132.24 |
| 06/18/2026 15:38 | 50 | 132.20 |
| 06/18/2026 15:38 | 1 | 132.19 |
| 06/18/2026 15:38 | 20 | 132.11 |
| 06/18/2026 15:38 | 2 | 132.06 |
| 06/18/2026 15:38 | 2 | 132.01 |
| 06/18/2026 15:38 | 20 | 132.00 |
| 06/18/2026 15:38 | 140 | 132.00 |
| 06/18/2026 15:38 | 268 | 132.00 |
| 06/18/2026 15:38 | 12 | 132.00 |
| 06/18/2026 15:38 | 400 | 132.00 |
| 06/18/2026 15:38 | 6 | 131.99 |
| 06/18/2026 15:38 | 40 | 131.99 |
| 06/18/2026 15:38 | 100 | 131.99 |
| 06/18/2026 15:38 | 100 | 131.94 |
| 06/18/2026 15:38 | 6 | 131.93 |
| 06/18/2026 15:38 | 22 | 131.87 |
| 06/18/2026 15:38 | 100 | 131.87 |
| 06/18/2026 15:38 | 63 | 131.87 |
| 06/18/2026 15:38 | 100 | 131.87 |
| 06/18/2026 15:38 | 700 | 131.87 |
| 06/18/2026 15:38 | 100 | 131.87 |
| 06/18/2026 15:38 | 160 | 131.87 |
| 06/18/2026 15:38 | 63 | 131.87 |
| 06/18/2026 15:38 | 13 | 131.87 |
| 06/18/2026 15:38 | 100 | 131.91 |
| 06/18/2026 15:38 | 160 | 131.88 |
| 06/18/2026 15:38 | 432 | 131.87 |
| 06/18/2026 15:38 | 68 | 131.87 |
| 06/18/2026 15:38 | 32 | 131.87 |
| 06/18/2026 15:38 | 31 | 131.87 |
| 06/18/2026 15:38 | 63 | 131.87 |
| 06/18/2026 15:38 | 6 | 131.87 |
| 06/18/2026 15:38 | 54 | 131.76 |
| 06/18/2026 15:38 | 6 | 131.76 |
| 06/18/2026 15:38 | 100 | 131.76 |
| 06/18/2026 15:38 | 100 | 131.78 |
| 06/18/2026 15:38 | 100 | 131.80 |
| 06/18/2026 15:38 | 72 | 131.87 |
| 06/18/2026 15:38 | 28 | 131.85 |
| 06/18/2026 15:38 | 22 | 131.85 |
| 06/18/2026 15:38 | 90 | 131.83 |
| 06/18/2026 15:38 | 100 | 131.755 |
| 06/18/2026 15:38 | 100 | 131.755 |
| 06/18/2026 15:38 | 24 | 131.72 |
| 06/18/2026 15:38 | 63 | 131.73 |
| 06/18/2026 15:38 | 7 | 131.79 |
| 06/18/2026 15:38 | 192 | 131.79 |
| 06/18/2026 15:38 | 1 | 131.79 |
| 06/18/2026 15:38 | 100 | 131.77 |
| 06/18/2026 15:38 | 100 | 131.77 |
| 06/18/2026 15:38 | 44 | 131.58 |
| 06/18/2026 15:38 | 6 | 131.58 |
| 06/18/2026 15:38 | 50 | 131.58 |
| 06/18/2026 15:38 | 100 | 131.58 |
| 06/18/2026 15:38 | 1 | 131.55 |
| 06/18/2026 15:38 | 50 | 131.635 |
| 06/18/2026 15:38 | 50 | 131.635 |
| 06/18/2026 15:38 | 50 | 131.635 |
| 06/18/2026 15:38 | 26 | 131.50 |
| 06/18/2026 15:38 | 111 | 131.51 |
| 06/18/2026 15:38 | 80 | 131.51 |
| 06/18/2026 15:38 | 9 | 131.51 |
| 06/18/2026 15:38 | 500 | 131.51 |
| 06/18/2026 15:38 | 100 | 131.505 |
| 06/18/2026 15:38 | 100 | 131.505 |
| 06/18/2026 15:38 | 63 | 131.56 |
| 06/18/2026 15:38 | 100 | 131.645 |
| 06/18/2026 15:38 | 100 | 131.63 |
| 06/18/2026 15:38 | 8 | 131.63 |
| 06/18/2026 15:38 | 100 | 131.63 |
| 06/18/2026 15:38 | 6 | 131.58 |
| 06/18/2026 15:38 | 100 | 131.58 |
| 06/18/2026 15:38 | 40 | 131.58 |
| 06/18/2026 15:38 | 60 | 131.58 |
| 06/18/2026 15:38 | 40 | 131.57 |
| 06/18/2026 15:38 | 100 | 131.56 |
| 06/18/2026 15:38 | 100 | 131.44 |
| 06/18/2026 15:38 | 4 | 131.47 |
| 06/18/2026 15:38 | 50 | 131.415 |
| 06/18/2026 15:38 | 1 | 131.415 |
| 06/18/2026 15:38 | 49 | 131.415 |
| 06/18/2026 15:38 | 50 | 131.415 |
| 06/18/2026 15:38 | 1 | 131.255 |
| 06/18/2026 15:38 | 50 | 131.285 |
| 06/18/2026 15:38 | 50 | 131.35 |
| 06/18/2026 15:38 | 100 | 131.38 |
| 06/18/2026 15:38 | 6 | 131.44 |
| 06/18/2026 15:38 | 100 | 131.50 |
| 06/18/2026 15:38 | 9 | 131.49 |
| 06/18/2026 15:38 | 100 | 131.50 |
| 06/18/2026 15:38 | 14 | 131.48 |
| 06/18/2026 15:38 | 6 | 131.53 |
| 06/18/2026 15:38 | 62 | 131.48 |
| 06/18/2026 15:38 | 200 | 131.49 |
| 06/18/2026 15:38 | 3 | 131.50 |
| 06/18/2026 15:38 | 16 | 131.50 |
| 06/18/2026 15:38 | 10 | 131.50 |
| 06/18/2026 15:38 | 10 | 131.50 |
| 06/18/2026 15:38 | 10 | 131.50 |
| 06/18/2026 15:38 | 20 | 131.50 |
| 06/18/2026 15:38 | 10 | 131.50 |
| 06/18/2026 15:38 | 133 | 131.50 |
| 06/18/2026 15:38 | 2 | 131.50 |
| 06/18/2026 15:38 | 100 | 131.50 |
| 06/18/2026 15:38 | 100 | 131.675 |
| 06/18/2026 15:38 | 2 | 131.76 |
| 06/18/2026 15:38 | 200 | 131.79 |
| 06/18/2026 15:38 | 100 | 131.78 |
| 06/18/2026 15:38 | 100 | 131.69 |
| 06/18/2026 15:38 | 50 | 131.65 |
| 06/18/2026 15:38 | 50 | 131.65 |
| 06/18/2026 15:38 | 13 | 131.66 |
| 06/18/2026 15:38 | 87 | 131.66 |
| 06/18/2026 15:38 | 13 | 131.75 |
| 06/18/2026 15:38 | 8 | 131.80 |
| 06/18/2026 15:38 | 9 | 131.80 |
| 06/18/2026 15:38 | 50 | 131.80 |
| 06/18/2026 15:38 | 1240 | 132.00 |
| 06/18/2026 15:38 | 100 | 131.99 |
| 06/18/2026 15:38 | 100 | 131.99 |
| 06/18/2026 15:38 | 199 | 131.99 |
| 06/18/2026 15:38 | 100 | 131.97 |
| 06/18/2026 15:38 | 1 | 131.99 |
| 06/18/2026 15:38 | 174 | 131.82 |
| 06/18/2026 15:38 | 1 | 131.82 |
| 06/18/2026 15:38 | 25 | 131.82 |
| 06/18/2026 15:38 | 95 | 131.82 |
| 06/18/2026 15:38 | 100 | 131.665 |
| 06/18/2026 15:38 | 6 | 131.66 |
| 06/18/2026 15:38 | 100 | 131.62 |
| 06/18/2026 15:38 | 50 | 131.70 |
| 06/18/2026 15:38 | 1 | 131.70 |
| 06/18/2026 15:38 | 11 | 131.81 |
| 06/18/2026 15:38 | 89 | 131.81 |
| 06/18/2026 15:38 | 1 | 131.81 |
| 06/18/2026 15:38 | 10 | 131.75 |
| 06/18/2026 15:38 | 100 | 131.75 |
| 06/18/2026 15:38 | 50 | 131.75 |
| 06/18/2026 15:38 | 50 | 131.75 |
| 06/18/2026 15:38 | 1 | 131.82 |
| 06/18/2026 15:38 | 2 | 131.82 |
| 06/18/2026 15:38 | 4 | 132.00 |
| 06/18/2026 15:38 | 10 | 132.00 |
| 06/18/2026 15:38 | 50 | 132.05 |
| 06/18/2026 15:38 | 9 | 132.11 |
| 06/18/2026 15:38 | 1 | 132.11 |
| 06/18/2026 15:37 | 1 | 132.15 |
| 06/18/2026 15:37 | 19 | 132.26 |
| 06/18/2026 15:37 | 1 | 132.26 |
| 06/18/2026 15:37 | 25 | 132.28 |
| 06/18/2026 15:37 | 4 | 132.38 |
| 06/18/2026 15:37 | 100 | 132.38 |
| 06/18/2026 15:37 | 37 | 132.38 |
| 06/18/2026 15:37 | 63 | 132.38 |
| 06/18/2026 15:37 | 100 | 132.38 |
| 06/18/2026 15:37 | 20 | 132.37 |
| 06/18/2026 15:37 | 10 | 132.40 |
| 06/18/2026 15:37 | 40 | 132.40 |
| 06/18/2026 15:37 | 28 | 132.41 |
| 06/18/2026 15:37 | 93 | 132.41 |
| 06/18/2026 15:37 | 100 | 132.41 |
| 06/18/2026 15:37 | 13 | 132.52 |
| 06/18/2026 15:37 | 5 | 132.52 |
| 06/18/2026 15:37 | 5 | 132.50 |
| 06/18/2026 15:37 | 1 | 132.52 |
| 06/18/2026 15:37 | 1 | 132.46 |
| 06/18/2026 15:37 | 1 | 132.46 |
| 06/18/2026 15:37 | 100 | 132.52 |
| 06/18/2026 15:37 | 77 | 132.51 |
| 06/18/2026 15:37 | 3 | 132.51 |
| 06/18/2026 15:37 | 97 | 132.515 |
| 06/18/2026 15:37 | 63 | 132.515 |
| 06/18/2026 15:37 | 20 | 132.51 |
| 06/18/2026 15:37 | 80 | 132.515 |
| 06/18/2026 15:37 | 100 | 132.75 |
| 06/18/2026 15:37 | 100 | 132.75 |
| 06/18/2026 15:37 | 40 | 132.75 |
| 06/18/2026 15:37 | 10 | 132.75 |
| 06/18/2026 15:37 | 111 | 132.75 |
| 06/18/2026 15:37 | 79 | 132.75 |
| 06/18/2026 15:37 | 110 | 132.70 |
| 06/18/2026 15:37 | 50 | 132.70 |
| 06/18/2026 15:37 | 50 | 132.66 |
| 06/18/2026 15:37 | 10 | 132.58 |
| 06/18/2026 15:37 | 21 | 132.73 |
| 06/18/2026 15:37 | 100 | 132.73 |
| 06/18/2026 15:37 | 300 | 132.73 |
| 06/18/2026 15:37 | 63 | 132.73 |
| 06/18/2026 15:37 | 53 | 132.73 |
| 06/18/2026 15:37 | 63 | 132.73 |
| 06/18/2026 15:37 | 231 | 133.00 |
| 06/18/2026 15:37 | 100 | 133.00 |
| 06/18/2026 15:37 | 37 | 132.925 |
| 06/18/2026 15:37 | 63 | 132.925 |
| 06/18/2026 15:37 | 63 | 132.91 |
| 06/18/2026 15:37 | 63 | 132.98 |
| 06/18/2026 15:37 | 16 | 133.295 |
| 06/18/2026 15:37 | 6 | 133.29 |
| 06/18/2026 15:37 | 100 | 133.295 |
| 06/18/2026 15:37 | 57 | 133.44 |
| 06/18/2026 15:37 | 35 | 133.44 |
| 06/18/2026 15:37 | 31 | 133.23 |
| 06/18/2026 15:37 | 63 | 133.23 |
| 06/18/2026 15:37 | 50 | 133.23 |
| 06/18/2026 15:37 | 50 | 133.24 |
| 06/18/2026 15:37 | 6 | 133.25 |
| 06/18/2026 15:37 | 100 | 133.335 |
| 06/18/2026 15:37 | 8 | 133.35 |
| 06/18/2026 15:37 | 100 | 133.35 |
| 06/18/2026 15:37 | 160 | 133.44 |
| 06/18/2026 15:37 | 500 | 133.36 |
| 06/18/2026 15:37 | 37 | 133.25 |
| 06/18/2026 15:37 | 100 | 132.82 |
| 06/18/2026 15:37 | 14 | 132.94 |
| 06/18/2026 15:37 | 160 | 132.97 |
| 06/18/2026 15:37 | 200 | 133.00 |
| 06/18/2026 15:37 | 100 | 133.00 |
| 06/18/2026 15:37 | 200 | 133.00 |
| 06/18/2026 15:37 | 100 | 133.00 |
| 06/18/2026 15:37 | 37 | 132.83 |
| 06/18/2026 15:37 | 63 | 132.83 |
| 06/18/2026 15:37 | 100 | 132.81 |
| 06/18/2026 15:37 | 100 | 132.63 |
| 06/18/2026 15:37 | 100 | 132.63 |
| 06/18/2026 15:37 | 88 | 132.38 |
| 06/18/2026 15:37 | 6 | 132.38 |
| 06/18/2026 15:37 | 6 | 132.38 |
| 06/18/2026 15:37 | 100 | 132.44 |
| 06/18/2026 15:37 | 100 | 132.58 |
| 06/18/2026 15:37 | 100 | 132.365 |
| 06/18/2026 15:37 | 63 | 132.23 |
| 06/18/2026 15:37 | 63 | 132.23 |
| 06/18/2026 15:37 | 37 | 132.22 |
| 06/18/2026 15:37 | 63 | 132.22 |
| 06/18/2026 15:37 | 48 | 132.20 |
| 06/18/2026 15:37 | 2 | 132.20 |
| 06/18/2026 15:37 | 100 | 132.20 |
| 06/18/2026 15:37 | 24 | 132.16 |
| 06/18/2026 15:37 | 100 | 132.05 |
| 06/18/2026 15:37 | 100 | 132.04 |
| 06/18/2026 15:37 | 100 | 132.04 |
| 06/18/2026 15:37 | 198 | 132.03 |
| 06/18/2026 15:37 | 100 | 132.00 |
| 06/18/2026 15:37 | 100 | 132.00 |
| 06/18/2026 15:37 | 6 | 131.92 |
| 06/18/2026 15:37 | 6 | 131.89 |
| 06/18/2026 15:37 | 6 | 131.96 |
| 06/18/2026 15:37 | 200 | 131.875 |
| 06/18/2026 15:37 | 100 | 131.875 |
| 06/18/2026 15:37 | 100 | 131.87 |
| 06/18/2026 15:37 | 5 | 131.83 |
| 06/18/2026 15:37 | 63 | 131.85 |
| 06/18/2026 15:37 | 63 | 131.85 |
| 06/18/2026 15:37 | 5 | 131.85 |
| 06/18/2026 15:37 | 50 | 131.74 |
| 06/18/2026 15:37 | 100 | 131.74 |
| 06/18/2026 15:37 | 50 | 131.74 |
| 06/18/2026 15:37 | 61 | 131.82 |
| 06/18/2026 15:37 | 6 | 131.78 |
| 06/18/2026 15:37 | 100 | 131.825 |
| 06/18/2026 15:37 | 50 | 131.82 |
| 06/18/2026 15:37 | 79 | 131.77 |
| 06/18/2026 15:37 | 99 | 131.77 |
| 06/18/2026 15:37 | 1 | 131.77 |
| 06/18/2026 15:37 | 99 | 131.77 |
| 06/18/2026 15:37 | 1 | 131.77 |
| 06/18/2026 15:37 | 5 | 131.77 |
| 06/18/2026 15:37 | 100 | 131.77 |
| 06/18/2026 15:37 | 100 | 131.77 |
| 06/18/2026 15:37 | 33 | 131.705 |
| 06/18/2026 15:37 | 63 | 131.705 |
| 06/18/2026 15:37 | 14 | 131.705 |
| 06/18/2026 15:37 | 36 | 131.705 |
| 06/18/2026 15:37 | 63 | 131.705 |
| 06/18/2026 15:37 | 1 | 131.705 |
| 06/18/2026 15:37 | 49 | 131.705 |
| 06/18/2026 15:37 | 50 | 131.70 |
| 06/18/2026 15:37 | 5 | 131.72 |
| 06/18/2026 15:37 | 31 | 131.745 |
| 06/18/2026 15:37 | 100 | 131.90 |
| 06/18/2026 15:37 | 100 | 131.925 |
| 06/18/2026 15:37 | 16 | 131.95 |
| 06/18/2026 15:37 | 63 | 131.95 |
| 06/18/2026 15:37 | 10 | 131.95 |
| 06/18/2026 15:37 | 91 | 131.95 |
| 06/18/2026 15:37 | 100 | 131.95 |
| 06/18/2026 15:37 | 18 | 131.95 |
| 06/18/2026 15:37 | 12 | 131.95 |
| 06/18/2026 15:37 | 100 | 131.98 |
| 06/18/2026 15:37 | 2 | 132.00 |
| 06/18/2026 15:37 | 10 | 132.00 |
| 06/18/2026 15:37 | 30 | 132.00 |
| 06/18/2026 15:37 | 30 | 132.02 |
| 06/18/2026 15:37 | 11 | 132.15 |
| 06/18/2026 15:37 | 63 | 132.15 |
| 06/18/2026 15:37 | 10 | 132.26 |
| 06/18/2026 15:37 | 1 | 132.25 |
| 06/18/2026 15:37 | 63 | 132.15 |
| 06/18/2026 15:37 | 63 | 132.15 |
| 06/18/2026 15:37 | 4 | 132.32 |
| 06/18/2026 15:37 | 28 | 132.35 |
| 06/18/2026 15:37 | 50 | 132.39 |
| 06/18/2026 15:37 | 30 | 132.43 |
| 06/18/2026 15:37 | 130 | 132.47 |
| 06/18/2026 15:37 | 80 | 132.47 |
| 06/18/2026 15:37 | 40 | 132.44 |
| 06/18/2026 15:37 | 15 | 132.35 |
| 06/18/2026 15:37 | 1 | 132.35 |
| 06/18/2026 15:37 | 100 | 132.44 |
| 06/18/2026 15:37 | 100 | 132.43 |
| 06/18/2026 15:37 | 100 | 132.43 |
| 06/18/2026 15:37 | 100 | 132.41 |
| 06/18/2026 15:37 | 112 | 132.35 |
| 06/18/2026 15:37 | 120 | 132.35 |
| 06/18/2026 15:37 | 66 | 132.20 |
| 06/18/2026 15:37 | 34 | 132.20 |
| 06/18/2026 15:37 | 66 | 132.18 |
| 06/18/2026 15:37 | 94 | 132.18 |
| 06/18/2026 15:37 | 6 | 132.18 |
| 06/18/2026 15:37 | 11 | 132.045 |
| 06/18/2026 15:37 | 63 | 132.045 |
| 06/18/2026 15:37 | 26 | 132.045 |
| 06/18/2026 15:37 | 37 | 132.045 |
| 06/18/2026 15:37 | 63 | 132.045 |
| 06/18/2026 15:37 | 1 | 131.99 |
| 06/18/2026 15:37 | 109 | 131.99 |
| 06/18/2026 15:37 | 46 | 131.99 |
| 06/18/2026 15:37 | 1 | 131.99 |
| 06/18/2026 15:37 | 53 | 131.99 |
| 06/18/2026 15:37 | 6 | 132.10 |
| 06/18/2026 15:37 | 37 | 132.10 |
| 06/18/2026 15:37 | 11 | 131.98 |
| 06/18/2026 15:37 | 28 | 131.98 |
| 06/18/2026 15:37 | 22 | 132.02 |
| 06/18/2026 15:37 | 90 | 132.045 |
| 06/18/2026 15:37 | 60 | 132.02 |
| 06/18/2026 15:37 | 30 | 132.02 |
| 06/18/2026 15:37 | 1 | 131.98 |
| 06/18/2026 15:37 | 60 | 131.98 |
| 06/18/2026 15:37 | 100 | 131.98 |
| 06/18/2026 15:37 | 40 | 131.99 |
| 06/18/2026 15:37 | 50 | 132.20 |
| 06/18/2026 15:37 | 100 | 132.20 |
| 06/18/2026 15:37 | 150 | 132.11 |
| 06/18/2026 15:37 | 72 | 132.11 |
| 06/18/2026 15:37 | 100 | 132.10 |
| 06/18/2026 15:37 | 50 | 132.09 |
| 06/18/2026 15:37 | 37 | 132.05 |
| 06/18/2026 15:37 | 99 | 132.16 |
| 06/18/2026 15:37 | 1 | 132.16 |
| 06/18/2026 15:37 | 99 | 132.15 |
| 06/18/2026 15:37 | 1 | 132.15 |
| 06/18/2026 15:37 | 11 | 132.01 |
| 06/18/2026 15:37 | 63 | 132.01 |
| 06/18/2026 15:37 | 63 | 132.01 |
| 06/18/2026 15:37 | 63 | 132.01 |
| 06/18/2026 15:37 | 1 | 132.00 |
| 06/18/2026 15:37 | 50 | 131.77 |
| 06/18/2026 15:37 | 100 | 131.78 |
| 06/18/2026 15:37 | 7 | 131.78 |
| 06/18/2026 15:37 | 7 | 131.79 |
| 06/18/2026 15:37 | 6 | 131.81 |
| 06/18/2026 15:37 | 6 | 131.81 |
| 06/18/2026 15:37 | 6 | 131.85 |
| 06/18/2026 15:37 | 6 | 131.86 |
| 06/18/2026 15:37 | 100 | 131.89 |
| 06/18/2026 15:37 | 6 | 131.94 |
| 06/18/2026 15:37 | 6 | 131.95 |
| 06/18/2026 15:37 | 119 | 132.04 |
| 06/18/2026 15:37 | 100 | 132.03 |
| 06/18/2026 15:37 | 119 | 132.00 |
| 06/18/2026 15:37 | 581 | 132.00 |
| 06/18/2026 15:37 | 64 | 132.00 |
| 06/18/2026 15:37 | 55 | 132.00 |
| 06/18/2026 15:37 | 130 | 132.00 |
| 06/18/2026 15:37 | 7 | 132.00 |
| 06/18/2026 15:37 | 500 | 132.00 |
| 06/18/2026 15:37 | 8 | 132.00 |
| 06/18/2026 15:37 | 700 | 132.00 |
| 06/18/2026 15:37 | 700 | 132.00 |
| 06/18/2026 15:37 | 16 | 132.00 |
| 06/18/2026 15:37 | 684 | 132.00 |
| 06/18/2026 15:37 | 8 | 132.00 |
| 06/18/2026 15:37 | 8 | 132.00 |
| 06/18/2026 15:37 | 42 | 132.00 |
| 06/18/2026 15:37 | 8 | 132.00 |
| 06/18/2026 15:37 | 8 | 132.00 |
| 06/18/2026 15:37 | 562 | 132.00 |
| 06/18/2026 15:37 | 6 | 131.99 |
| 06/18/2026 15:37 | 7 | 131.99 |
| 06/18/2026 15:37 | 6 | 131.99 |
| 06/18/2026 15:37 | 6 | 131.99 |
| 06/18/2026 15:37 | 7 | 131.98 |
| 06/18/2026 15:37 | 100 | 131.98 |
| 06/18/2026 15:37 | 100 | 131.97 |
| 06/18/2026 15:37 | 100 | 131.96 |
| 06/18/2026 15:37 | 6 | 131.95 |
| 06/18/2026 15:37 | 3 | 131.745 |
| 06/18/2026 15:37 | 63 | 131.745 |
| 06/18/2026 15:37 | 63 | 131.745 |
| 06/18/2026 15:37 | 63 | 131.745 |
| 06/18/2026 15:37 | 5 | 131.745 |
| 06/18/2026 15:37 | 10 | 131.50 |
| 06/18/2026 15:37 | 1 | 131.50 |
| 06/18/2026 15:37 | 3 | 131.74 |
| 06/18/2026 15:37 | 50 | 131.73 |
| 06/18/2026 15:37 | 160 | 131.50 |
| 06/18/2026 15:37 | 15 | 131.50 |
| 06/18/2026 15:37 | 1 | 131.50 |
| 06/18/2026 15:37 | 50 | 131.50 |
| 06/18/2026 15:37 | 12 | 131.59 |
| 06/18/2026 15:37 | 4 | 131.59 |
| 06/18/2026 15:37 | 3 | 131.60 |
| 06/18/2026 15:37 | 3 | 131.65 |
| 06/18/2026 15:37 | 3 | 131.65 |
| 06/18/2026 15:37 | 3 | 131.65 |
| 06/18/2026 15:37 | 1 | 131.65 |
| 06/18/2026 15:37 | 1 | 131.65 |
| 06/18/2026 15:37 | 1 | 131.67 |
| 06/18/2026 15:37 | 1 | 131.68 |
| 06/18/2026 15:37 | 1 | 131.68 |
| 06/18/2026 15:37 | 1 | 131.68 |
| 06/18/2026 15:37 | 25 | 131.94 |
| 06/18/2026 15:37 | 160 | 131.92 |
| 06/18/2026 15:37 | 200 | 131.83 |
| 06/18/2026 15:37 | 94 | 131.90 |
| 06/18/2026 15:37 | 76 | 131.78 |
| 06/18/2026 15:37 | 6 | 131.80 |
| 06/18/2026 15:37 | 1 | 131.83 |
| 06/18/2026 15:37 | 10 | 131.85 |
| 06/18/2026 15:37 | 5 | 132.00 |
| 06/18/2026 15:37 | 10 | 132.00 |
| 06/18/2026 15:37 | 10 | 132.00 |
| 06/18/2026 15:37 | 10 | 132.00 |
| 06/18/2026 15:37 | 1000 | 132.00 |
| 06/18/2026 15:37 | 2 | 132.00 |
| 06/18/2026 15:37 | 10 | 132.01 |
| 06/18/2026 15:37 | 55 | 132.48 |
| 06/18/2026 15:37 | 8 | 132.48 |
| 06/18/2026 15:37 | 100 | 132.42 |
| 06/18/2026 15:37 | 6 | 132.41 |
| 06/18/2026 15:37 | 100 | 132.39 |
| 06/18/2026 15:37 | 100 | 132.38 |
| 06/18/2026 15:37 | 6 | 132.38 |
| 06/18/2026 15:37 | 160 | 132.35 |
| 06/18/2026 15:37 | 300 | 132.325 |
| 06/18/2026 15:37 | 200 | 132.325 |
| 06/18/2026 15:37 | 100 | 132.32 |
| 06/18/2026 15:37 | 6 | 132.32 |
| 06/18/2026 15:37 | 100 | 132.31 |
| 06/18/2026 15:37 | 6 | 132.29 |
| 06/18/2026 15:37 | 6 | 132.27 |
| 06/18/2026 15:37 | 6 | 132.27 |
| 06/18/2026 15:37 | 6 | 132.13 |
| 06/18/2026 15:37 | 6 | 132.12 |
| 06/18/2026 15:37 | 34 | 132.05 |
| 06/18/2026 15:37 | 3 | 132.04 |
| 06/18/2026 15:37 | 1 | 132.11 |
| 06/18/2026 15:37 | 3 | 132.15 |
| 06/18/2026 15:37 | 100 | 132.16 |
| 06/18/2026 15:36 | 1 | 132.31 |
| 06/18/2026 15:36 | 30 | 132.40 |
| 06/18/2026 15:36 | 2 | 132.40 |
| 06/18/2026 15:36 | 50 | 132.40 |
| 06/18/2026 15:36 | 100 | 132.50 |
| 06/18/2026 15:36 | 1 | 132.60 |
| 06/18/2026 15:36 | 160 | 132.68 |
| 06/18/2026 15:36 | 1 | 132.70 |
| 06/18/2026 15:36 | 1 | 132.72 |
| 06/18/2026 15:36 | 6 | 132.83 |
| 06/18/2026 15:36 | 76 | 132.85 |
| 06/18/2026 15:36 | 100 | 132.86 |
| 06/18/2026 15:36 | 100 | 132.86 |
| 06/18/2026 15:36 | 100 | 132.85 |
| 06/18/2026 15:36 | 34 | 132.84 |
| 06/18/2026 15:36 | 1 | 132.88 |
| 06/18/2026 15:36 | 100 | 132.87 |
| 06/18/2026 15:36 | 63 | 132.84 |
| 06/18/2026 15:36 | 63 | 132.84 |
| 06/18/2026 15:36 | 5 | 132.83 |
| 06/18/2026 15:36 | 5 | 132.84 |
| 06/18/2026 15:36 | 63 | 132.84 |
| 06/18/2026 15:36 | 63 | 132.89 |
| 06/18/2026 15:36 | 44 | 132.99 |
| 06/18/2026 15:36 | 6 | 132.97 |
| 06/18/2026 15:36 | 74 | 132.86 |
| 06/18/2026 15:36 | 26 | 132.965 |
| 06/18/2026 15:36 | 160 | 132.965 |
| 06/18/2026 15:36 | 100 | 132.94 |
| 06/18/2026 15:36 | 1 | 132.92 |
| 06/18/2026 15:36 | 100 | 132.93 |
| 06/18/2026 15:36 | 100 | 132.96 |
| 06/18/2026 15:36 | 100 | 133.00 |
| 06/18/2026 15:36 | 1 | 133.01 |
| 06/18/2026 15:36 | 100 | 132.97 |
| 06/18/2026 15:36 | 100 | 132.98 |
| 06/18/2026 15:36 | 100 | 132.98 |
| 06/18/2026 15:36 | 100 | 132.98 |
| 06/18/2026 15:36 | 100 | 132.98 |
| 06/18/2026 15:36 | 200 | 133.00 |
| 06/18/2026 15:36 | 34 | 133.03 |
| 06/18/2026 15:36 | 100 | 133.04 |
| 06/18/2026 15:36 | 6 | 133.11 |
| 06/18/2026 15:36 | 6 | 133.13 |
| 06/18/2026 15:36 | 64 | 133.145 |
| 06/18/2026 15:36 | 106 | 133.145 |
| 06/18/2026 15:36 | 30 | 133.145 |
| 06/18/2026 15:36 | 50 | 133.12 |
| 06/18/2026 15:36 | 50 | 133.12 |
| 06/18/2026 15:36 | 25 | 132.99 |
| 06/18/2026 15:36 | 10 | 132.99 |
| 06/18/2026 15:36 | 5 | 132.99 |
| 06/18/2026 15:36 | 5 | 133.00 |
| 06/18/2026 15:36 | 100 | 133.00 |
| 06/18/2026 15:36 | 100 | 132.99 |
| 06/18/2026 15:36 | 43 | 132.90 |
| 06/18/2026 15:36 | 5 | 132.90 |
| 06/18/2026 15:36 | 2 | 132.90 |
| 06/18/2026 15:36 | 20 | 132.74 |
| 06/18/2026 15:36 | 20 | 132.72 |
| 06/18/2026 15:36 | 66 | 132.72 |
| 06/18/2026 15:36 | 34 | 132.72 |
| 06/18/2026 15:36 | 20 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 46 | 132.72 |
| 06/18/2026 15:36 | 80 | 132.72 |
| 06/18/2026 15:36 | 20 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 57 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 403 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 154 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.72 |
| 06/18/2026 15:36 | 100 | 132.66 |
| 06/18/2026 15:36 | 37 | 132.63 |
| 06/18/2026 15:36 | 50 | 132.62 |
| 06/18/2026 15:36 | 100 | 132.60 |
| 06/18/2026 15:36 | 7 | 132.62 |
| 06/18/2026 15:36 | 70 | 132.62 |
| 06/18/2026 15:36 | 50 | 132.59 |
| 06/18/2026 15:36 | 77 | 132.61 |
| 06/18/2026 15:36 | 50 | 132.59 |
| 06/18/2026 15:36 | 30 | 132.62 |
| 06/18/2026 15:36 | 43 | 132.62 |
| 06/18/2026 15:36 | 5 | 132.62 |
| 06/18/2026 15:36 | 95 | 132.62 |
| 06/18/2026 15:36 | 100 | 132.62 |
| 06/18/2026 15:36 | 54 | 132.57 |
| 06/18/2026 15:36 | 200 | 132.57 |
| 06/18/2026 15:36 | 147 | 132.57 |
| 06/18/2026 15:36 | 553 | 132.57 |
| 06/18/2026 15:36 | 7 | 132.57 |
| 06/18/2026 15:36 | 193 | 132.57 |
| 06/18/2026 15:36 | 360 | 132.57 |
| 06/18/2026 15:36 | 37 | 132.485 |
| 06/18/2026 15:36 | 63 | 132.485 |
| 06/18/2026 15:36 | 339 | 132.57 |
| 06/18/2026 15:36 | 100 | 132.56 |
| 06/18/2026 15:36 | 100 | 132.56 |
| 06/18/2026 15:36 | 160 | 132.55 |
| 06/18/2026 15:36 | 1 | 132.57 |
| 06/18/2026 15:36 | 46 | 132.57 |
| 06/18/2026 15:36 | 700 | 132.57 |
| 06/18/2026 15:36 | 100 | 132.56 |
| 06/18/2026 15:36 | 100 | 132.56 |
| 06/18/2026 15:36 | 50 | 132.54 |
| 06/18/2026 15:36 | 55 | 132.54 |
| 06/18/2026 15:36 | 44 | 132.515 |
| 06/18/2026 15:36 | 1 | 132.56 |
| 06/18/2026 15:36 | 24 | 132.55 |
| 06/18/2026 15:36 | 3 | 132.55 |
| 06/18/2026 15:36 | 6 | 132.54 |
| 06/18/2026 15:36 | 2 | 132.54 |
| 06/18/2026 15:36 | 23 | 132.55 |
| 06/18/2026 15:36 | 28 | 132.51 |
| 06/18/2026 15:36 | 1 | 132.47 |
| 06/18/2026 15:36 | 1 | 132.47 |
| 06/18/2026 15:36 | 98 | 132.47 |
| 06/18/2026 15:36 | 2 | 132.44 |
| 06/18/2026 15:36 | 50 | 132.355 |
| 06/18/2026 15:36 | 87 | 132.36 |
| 06/18/2026 15:36 | 13 | 132.36 |
| 06/18/2026 15:36 | 100 | 132.36 |
| 06/18/2026 15:36 | 13 | 132.36 |
| 06/18/2026 15:36 | 100 | 132.36 |
| 06/18/2026 15:36 | 87 | 132.36 |
| 06/18/2026 15:36 | 99 | 132.31 |
| 06/18/2026 15:36 | 1 | 132.31 |
| 06/18/2026 15:36 | 100 | 132.26 |
| 06/18/2026 15:36 | 25 | 132.14 |
| 06/18/2026 15:36 | 50 | 132.11 |
| 06/18/2026 15:36 | 1 | 132.00 |
| 06/18/2026 15:36 | 100 | 132.01 |
| 06/18/2026 15:36 | 38 | 132.07 |
| 06/18/2026 15:36 | 63 | 132.02 |
| 06/18/2026 15:36 | 100 | 132.11 |
| 06/18/2026 15:36 | 5 | 132.00 |
| 06/18/2026 15:36 | 3 | 132.00 |
| 06/18/2026 15:36 | 2 | 132.00 |
| 06/18/2026 15:36 | 2 | 132.00 |
| 06/18/2026 15:36 | 1 | 132.00 |
| 06/18/2026 15:36 | 100 | 132.00 |
| 06/18/2026 15:36 | 20 | 132.01 |
| 06/18/2026 15:36 | 50 | 132.05 |
| 06/18/2026 15:36 | 1 | 132.06 |
| 06/18/2026 15:36 | 190 | 132.06 |
| 06/18/2026 15:36 | 100 | 132.07 |
| 06/18/2026 15:36 | 66 | 132.09 |
| 06/18/2026 15:36 | 4 | 132.11 |
| 06/18/2026 15:36 | 8 | 132.11 |
| 06/18/2026 15:36 | 1 | 132.20 |
| 06/18/2026 15:36 | 102 | 132.225 |
| 06/18/2026 15:36 | 98 | 132.225 |
| 06/18/2026 15:36 | 2 | 132.21 |
| 06/18/2026 15:36 | 98 | 132.21 |
| 06/18/2026 15:36 | 5 | 132.11 |
| 06/18/2026 15:36 | 94 | 132.18 |
| 06/18/2026 15:36 | 6 | 132.18 |
| 06/18/2026 15:36 | 94 | 132.19 |
| 06/18/2026 15:36 | 8 | 132.19 |
| 06/18/2026 15:36 | 10 | 132.24 |
| 06/18/2026 15:36 | 2 | 132.355 |
| 06/18/2026 15:36 | 100 | 132.19 |
| 06/18/2026 15:36 | 48 | 132.19 |
| 06/18/2026 15:36 | 11 | 132.19 |
| 06/18/2026 15:36 | 100 | 132.19 |
| 06/18/2026 15:36 | 1 | 132.19 |
| 06/18/2026 15:36 | 100 | 132.33 |
| 06/18/2026 15:36 | 38 | 132.19 |
| 06/18/2026 15:36 | 50 | 132.35 |
| 06/18/2026 15:36 | 50 | 132.35 |
| 06/18/2026 15:36 | 50 | 132.40 |
| 06/18/2026 15:36 | 33 | 132.50 |
| 06/18/2026 15:36 | 99 | 132.59 |
| 06/18/2026 15:36 | 100 | 132.58 |
| 06/18/2026 15:36 | 6 | 132.58 |
| 06/18/2026 15:36 | 72 | 132.57 |
| 06/18/2026 15:36 | 28 | 132.57 |
| 06/18/2026 15:36 | 100 | 132.41 |
| 06/18/2026 15:36 | 54 | 132.50 |
| 06/18/2026 15:36 | 37 | 132.50 |
| 06/18/2026 15:36 | 34 | 132.50 |
| 06/18/2026 15:36 | 36 | 132.50 |
| 06/18/2026 15:36 | 63 | 132.54 |
| 06/18/2026 15:36 | 69 | 132.45 |
| 06/18/2026 15:36 | 30 | 132.50 |
| 06/18/2026 15:36 | 1 | 132.50 |
| 06/18/2026 15:36 | 100 | 132.52 |
| 06/18/2026 15:36 | 100 | 132.59 |
| 06/18/2026 15:36 | 100 | 132.60 |
| 06/18/2026 15:36 | 50 | 132.61 |
| 06/18/2026 15:36 | 133 | 132.72 |
| 06/18/2026 15:36 | 67 | 132.72 |
| 06/18/2026 15:36 | 1 | 132.68 |
| 06/18/2026 15:36 | 91 | 132.68 |
| 06/18/2026 15:36 | 4 | 132.68 |
| 06/18/2026 15:36 | 4 | 132.68 |
| 06/18/2026 15:36 | 1 | 132.68 |
| 06/18/2026 15:36 | 100 | 132.70 |
| 06/18/2026 15:36 | 100 | 132.73 |
| 06/18/2026 15:36 | 62 | 132.91 |
| 06/18/2026 15:36 | 100 | 133.00 |
| 06/18/2026 15:36 | 6 | 133.00 |
| 06/18/2026 15:36 | 1 | 133.00 |
| 06/18/2026 15:36 | 67 | 133.00 |
| 06/18/2026 15:36 | 19 | 133.00 |
| 06/18/2026 15:36 | 20 | 133.00 |
| 06/18/2026 15:36 | 100 | 133.00 |
| 06/18/2026 15:36 | 50 | 133.00 |
| 06/18/2026 15:36 | 688 | 133.00 |
| 06/18/2026 15:36 | 100 | 133.00 |
| 06/18/2026 15:36 | 10 | 132.90 |
| 06/18/2026 15:36 | 6 | 132.90 |
| 06/18/2026 15:36 | 34 | 132.90 |
| 06/18/2026 15:36 | 185 | 132.85 |
| 06/18/2026 15:36 | 15 | 132.85 |
| 06/18/2026 15:36 | 625 | 132.85 |
| 06/18/2026 15:36 | 406 | 132.85 |
| 06/18/2026 15:36 | 268 | 132.85 |
| 06/18/2026 15:36 | 1 | 132.85 |
| 06/18/2026 15:36 | 360 | 132.85 |
| 06/18/2026 15:36 | 196 | 132.85 |
| 06/18/2026 15:36 | 160 | 132.83 |
| 06/18/2026 15:36 | 100 | 132.785 |
| 06/18/2026 15:36 | 100 | 132.785 |
| 06/18/2026 15:36 | 1 | 132.53 |
| 06/18/2026 15:36 | 5 | 132.52 |
| 06/18/2026 15:36 | 100 | 132.76 |
| 06/18/2026 15:36 | 100 | 132.81 |
| 06/18/2026 15:36 | 100 | 132.68 |
| 06/18/2026 15:36 | 100 | 132.68 |
| 06/18/2026 15:36 | 1 | 132.67 |
| 06/18/2026 15:36 | 744 | 132.85 |
| 06/18/2026 15:36 | 100 | 132.85 |
| 06/18/2026 15:36 | 100 | 132.84 |
| 06/18/2026 15:36 | 100 | 132.84 |
| 06/18/2026 15:36 | 100 | 132.83 |
| 06/18/2026 15:36 | 100 | 132.83 |
| 06/18/2026 15:36 | 50 | 132.81 |
| 06/18/2026 15:36 | 100 | 132.81 |
| 06/18/2026 15:36 | 100 | 132.79 |
| 06/18/2026 15:36 | 6 | 132.76 |
| 06/18/2026 15:36 | 20 | 132.68 |
| 06/18/2026 15:36 | 5 | 132.84 |
| 06/18/2026 15:35 | 35 | 132.61 |
| 06/18/2026 15:35 | 1 | 132.61 |
| 06/18/2026 15:35 | 1 | 132.61 |
| 06/18/2026 15:35 | 99 | 132.61 |
| 06/18/2026 15:35 | 1 | 132.61 |
| 06/18/2026 15:35 | 15 | 132.45 |
| 06/18/2026 15:35 | 100 | 132.44 |
| 06/18/2026 15:35 | 62 | 132.36 |
| 06/18/2026 15:35 | 100 | 132.355 |
| 06/18/2026 15:35 | 100 | 132.355 |
| 06/18/2026 15:35 | 160 | 132.18 |
| 06/18/2026 15:35 | 5 | 132.23 |
| 06/18/2026 15:35 | 2 | 132.23 |
| 06/18/2026 15:35 | 98 | 132.23 |
| 06/18/2026 15:35 | 50 | 132.20 |
| 06/18/2026 15:35 | 100 | 132.01 |
| 06/18/2026 15:35 | 77 | 132.00 |
| 06/18/2026 15:35 | 868 | 132.00 |
| 06/18/2026 15:35 | 9168 | 132.00 |
| 06/18/2026 15:35 | 768 | 132.00 |
| 06/18/2026 15:35 | 14 | 132.00 |
| 06/18/2026 15:35 | 172 | 132.00 |
| 06/18/2026 15:35 | 46 | 132.00 |
| 06/18/2026 15:35 | 67 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 800 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 68 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 28 | 132.00 |
| 06/18/2026 15:35 | 332 | 132.00 |
| 06/18/2026 15:35 | 332 | 132.00 |
| 06/18/2026 15:35 | 40 | 132.00 |
| 06/18/2026 15:35 | 502 | 132.00 |
| 06/18/2026 15:35 | 498 | 132.00 |
| 06/18/2026 15:35 | 78 | 132.00 |
| 06/18/2026 15:35 | 424 | 132.00 |
| 06/18/2026 15:35 | 23 | 132.00 |
| 06/18/2026 15:35 | 401 | 132.00 |
| 06/18/2026 15:35 | 10 | 132.00 |
| 06/18/2026 15:35 | 536 | 132.00 |
| 06/18/2026 15:35 | 80 | 131.95 |
| 06/18/2026 15:35 | 20 | 131.95 |
| 06/18/2026 15:35 | 180 | 131.95 |
| 06/18/2026 15:35 | 53 | 132.00 |
| 06/18/2026 15:35 | 489 | 132.00 |
| 06/18/2026 15:35 | 300 | 132.00 |
| 06/18/2026 15:35 | 50 | 131.99 |
| 06/18/2026 15:35 | 400 | 131.95 |
| 06/18/2026 15:35 | 100 | 131.95 |
| 06/18/2026 15:35 | 200 | 131.95 |
| 06/18/2026 15:35 | 37 | 131.95 |
| 06/18/2026 15:35 | 63 | 131.95 |
| 06/18/2026 15:35 | 100 | 131.95 |
| 06/18/2026 15:35 | 100 | 131.95 |
| 06/18/2026 15:35 | 300 | 131.95 |
| 06/18/2026 15:35 | 700 | 132.00 |
| 06/18/2026 15:35 | 1 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 500 | 132.00 |
| 06/18/2026 15:35 | 279 | 132.00 |
| 06/18/2026 15:35 | 500 | 132.00 |
| 06/18/2026 15:35 | 221 | 132.00 |
| 06/18/2026 15:35 | 221 | 132.00 |
| 06/18/2026 15:35 | 778 | 132.00 |
| 06/18/2026 15:35 | 1 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 74 | 132.00 |
| 06/18/2026 15:35 | 926 | 132.00 |
| 06/18/2026 15:35 | 68 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 226 | 132.00 |
| 06/18/2026 15:35 | 774 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 900 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 150 | 132.00 |
| 06/18/2026 15:35 | 750 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 426 | 132.00 |
| 06/18/2026 15:35 | 574 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 248 | 132.00 |
| 06/18/2026 15:35 | 752 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 900 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 127 | 132.00 |
| 06/18/2026 15:35 | 269 | 132.00 |
| 06/18/2026 15:35 | 4 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 23 | 132.00 |
| 06/18/2026 15:35 | 4 | 132.00 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 226 | 132.00 |
| 06/18/2026 15:35 | 774 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 56 | 131.95 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 20443 | 132.00 |
| 06/18/2026 15:35 | 675 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 225 | 132.00 |
| 06/18/2026 15:35 | 253 | 132.00 |
| 06/18/2026 15:35 | 751 | 132.00 |
| 06/18/2026 15:35 | 225 | 132.00 |
| 06/18/2026 15:35 | 24 | 132.00 |
| 06/18/2026 15:35 | 76 | 132.00 |
| 06/18/2026 15:35 | 565 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 133 | 132.00 |
| 06/18/2026 15:35 | 96 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 900 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 150 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 650 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 226 | 132.00 |
| 06/18/2026 15:35 | 774 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 225 | 132.00 |
| 06/18/2026 15:35 | 775 | 132.00 |
| 06/18/2026 15:35 | 818 | 132.00 |
| 06/18/2026 15:35 | 182 | 132.00 |
| 06/18/2026 15:35 | 200 | 132.00 |
| 06/18/2026 15:35 | 182 | 132.00 |
| 06/18/2026 15:35 | 100 | 131.95 |
| 06/18/2026 15:35 | 100 | 131.95 |
| 06/18/2026 15:35 | 28 | 132.00 |
| 06/18/2026 15:35 | 790 | 132.00 |
| 06/18/2026 15:35 | 160 | 131.99 |
| 06/18/2026 15:35 | 50 | 131.98 |
| 06/18/2026 15:35 | 250 | 132.00 |
| 06/18/2026 15:35 | 750 | 132.00 |
| 06/18/2026 15:35 | 250 | 132.00 |
| 06/18/2026 15:35 | 5147 | 132.00 |
| 06/18/2026 15:35 | 231 | 132.00 |
| 06/18/2026 15:35 | 692 | 132.00 |
| 06/18/2026 15:35 | 77 | 132.00 |
| 06/18/2026 15:35 | 77 | 132.00 |
| 06/18/2026 15:35 | 928 | 132.00 |
| 06/18/2026 15:35 | 72 | 132.00 |
| 06/18/2026 15:35 | 5 | 132.00 |
| 06/18/2026 15:35 | 77 | 132.00 |
| 06/18/2026 15:35 | 918 | 132.00 |
| 06/18/2026 15:35 | 41 | 132.00 |
| 06/18/2026 15:35 | 959 | 132.00 |
| 06/18/2026 15:35 | 50 | 132.00 |
| 06/18/2026 15:35 | 332 | 132.00 |
| 06/18/2026 15:35 | 577 | 132.00 |
| 06/18/2026 15:35 | 91 | 132.00 |
| 06/18/2026 15:35 | 100 | 131.90 |
| 06/18/2026 15:35 | 100 | 131.90 |
| 06/18/2026 15:35 | 6 | 131.81 |
| 06/18/2026 15:35 | 100 | 131.705 |
| 06/18/2026 15:35 | 3 | 131.83 |
| 06/18/2026 15:35 | 6 | 131.80 |
| 06/18/2026 15:35 | 3 | 131.79 |
| 06/18/2026 15:35 | 3 | 131.79 |
| 06/18/2026 15:35 | 3 | 131.77 |
| 06/18/2026 15:35 | 2 | 131.74 |
| 06/18/2026 15:35 | 100 | 131.705 |
| 06/18/2026 15:35 | 100 | 131.705 |
| 06/18/2026 15:35 | 12 | 131.70 |
| 06/18/2026 15:35 | 3 | 131.70 |
| 06/18/2026 15:35 | 90 | 131.705 |
| 06/18/2026 15:35 | 44 | 131.58 |
| 06/18/2026 15:35 | 18 | 131.60 |
| 06/18/2026 15:35 | 5 | 131.61 |
| 06/18/2026 15:35 | 1 | 131.80 |
| 06/18/2026 15:35 | 100 | 131.89 |
| 06/18/2026 15:35 | 50 | 131.90 |
| 06/18/2026 15:35 | 200 | 131.85 |
| 06/18/2026 15:35 | 50 | 131.85 |
| 06/18/2026 15:35 | 201 | 131.80 |
| 06/18/2026 15:35 | 100 | 131.77 |
| 06/18/2026 15:35 | 100 | 131.71 |
| 06/18/2026 15:35 | 182 | 131.68 |
| 06/18/2026 15:35 | 15 | 131.68 |
| 06/18/2026 15:35 | 66 | 131.60 |
| 06/18/2026 15:35 | 1 | 131.60 |
| 06/18/2026 15:35 | 364 | 131.60 |
| 06/18/2026 15:35 | 100 | 131.60 |
| 06/18/2026 15:35 | 5 | 131.60 |
| 06/18/2026 15:35 | 10 | 131.62 |
| 06/18/2026 15:35 | 100 | 131.60 |
| 06/18/2026 15:35 | 15 | 131.32 |
| 06/18/2026 15:35 | 100 | 131.305 |
| 06/18/2026 15:35 | 50 | 131.35 |
| 06/18/2026 15:35 | 99 | 131.50 |
| 06/18/2026 15:35 | 1 | 131.50 |
| 06/18/2026 15:35 | 100 | 131.50 |
| 06/18/2026 15:35 | 1 | 131.52 |
| 06/18/2026 15:35 | 49 | 131.52 |
| 06/18/2026 15:35 | 1 | 131.53 |
| 06/18/2026 15:35 | 7 | 131.53 |
| 06/18/2026 15:35 | 1 | 131.54 |
| 06/18/2026 15:35 | 400 | 131.57 |
| 06/18/2026 15:35 | 400 | 131.57 |
| 06/18/2026 15:35 | 5 | 131.61 |
| 06/18/2026 15:35 | 30 | 131.61 |
| 06/18/2026 15:35 | 2 | 131.60 |
| 06/18/2026 15:35 | 100 | 131.62 |
| 06/18/2026 15:35 | 34 | 131.77 |
| 06/18/2026 15:35 | 6 | 131.78 |
| 06/18/2026 15:35 | 34 | 131.89 |
| 06/18/2026 15:35 | 6 | 131.94 |
| 06/18/2026 15:35 | 7 | 131.94 |
| 06/18/2026 15:35 | 6 | 131.98 |
| 06/18/2026 15:35 | 114 | 132.00 |
| 06/18/2026 15:35 | 607 | 132.00 |
| 06/18/2026 15:35 | 36 | 132.00 |
| 06/18/2026 15:35 | 20 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 34 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 79 | 132.00 |
| 06/18/2026 15:35 | 100 | 131.98 |
| 06/18/2026 15:35 | 205 | 131.98 |
| 06/18/2026 15:35 | 13 | 131.91 |
| 06/18/2026 15:35 | 6 | 131.78 |
| 06/18/2026 15:35 | 3 | 131.74 |
| 06/18/2026 15:35 | 5 | 131.75 |
| 06/18/2026 15:35 | 100 | 131.595 |
| 06/18/2026 15:35 | 1 | 131.65 |
| 06/18/2026 15:35 | 43 | 131.69 |
| 06/18/2026 15:35 | 12 | 131.89 |
| 06/18/2026 15:35 | 2 | 131.89 |
| 06/18/2026 15:35 | 400 | 131.89 |
| 06/18/2026 15:35 | 54 | 131.89 |
| 06/18/2026 15:35 | 100 | 131.91 |
| 06/18/2026 15:35 | 100 | 131.91 |
| 06/18/2026 15:35 | 100 | 131.90 |
| 06/18/2026 15:35 | 100 | 131.84 |
| 06/18/2026 15:35 | 160 | 131.90 |
| 06/18/2026 15:35 | 100 | 131.91 |
| 06/18/2026 15:35 | 160 | 131.95 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 900 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 76 | 132.00 |
| 06/18/2026 15:35 | 424 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 137 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 50 | 131.995 |
| 06/18/2026 15:35 | 50 | 131.995 |
| 06/18/2026 15:35 | 239 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 500 | 132.00 |
| 06/18/2026 15:35 | 500 | 132.00 |
| 06/18/2026 15:35 | 500 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 474 | 132.00 |
| 06/18/2026 15:35 | 526 | 132.00 |
| 06/18/2026 15:35 | 474 | 132.00 |
| 06/18/2026 15:35 | 22 | 132.00 |
| 06/18/2026 15:35 | 978 | 132.00 |
| 06/18/2026 15:35 | 367 | 132.00 |
| 06/18/2026 15:35 | 137 | 132.00 |
| 06/18/2026 15:35 | 863 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 248 | 132.00 |
| 06/18/2026 15:35 | 752 | 132.00 |
| 06/18/2026 15:35 | 248 | 132.00 |
| 06/18/2026 15:35 | 40 | 132.00 |
| 06/18/2026 15:35 | 960 | 132.00 |
| 06/18/2026 15:35 | 20 | 132.00 |
| 06/18/2026 15:35 | 20 | 132.00 |
| 06/18/2026 15:35 | 248 | 132.00 |
| 06/18/2026 15:35 | 732 | 132.00 |
| 06/18/2026 15:35 | 20 | 132.00 |
| 06/18/2026 15:35 | 124 | 132.00 |
| 06/18/2026 15:35 | 180 | 132.00 |
| 06/18/2026 15:35 | 124 | 132.00 |
| 06/18/2026 15:35 | 218 | 132.00 |
| 06/18/2026 15:35 | 228 | 132.00 |
| 06/18/2026 15:35 | 250 | 132.00 |
| 06/18/2026 15:35 | 626 | 132.00 |
| 06/18/2026 15:35 | 124 | 132.00 |
| 06/18/2026 15:35 | 750 | 132.00 |
| 06/18/2026 15:35 | 126 | 132.00 |
| 06/18/2026 15:35 | 228 | 132.00 |
| 06/18/2026 15:35 | 750 | 132.00 |
| 06/18/2026 15:35 | 22 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 877 | 132.00 |
| 06/18/2026 15:35 | 123 | 132.00 |
| 06/18/2026 15:35 | 53 | 132.00 |
| 06/18/2026 15:35 | 147 | 132.00 |
| 06/18/2026 15:35 | 793 | 132.00 |
| 06/18/2026 15:35 | 7 | 132.00 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 732 | 132.00 |
| 06/18/2026 15:35 | 268 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 7 | 132.00 |
| 06/18/2026 15:35 | 993 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 1000 | 132.00 |
| 06/18/2026 15:35 | 140 | 132.00 |
| 06/18/2026 15:35 | 860 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.00 |
| 06/18/2026 15:35 | 14 | 132.00 |
| 06/18/2026 15:35 | 120 | 132.00 |
| 06/18/2026 15:35 | 443 | 132.00 |
| 06/18/2026 15:35 | 557 | 132.00 |
| 06/18/2026 15:35 | 363 | 132.00 |
| 06/18/2026 15:35 | 80 | 132.00 |
| 06/18/2026 15:35 | 100 | 131.93 |
| 06/18/2026 15:35 | 11 | 131.91 |
| 06/18/2026 15:35 | 100 | 131.86 |
| 06/18/2026 15:35 | 12 | 131.725 |
| 06/18/2026 15:35 | 1 | 131.79 |
| 06/18/2026 15:35 | 1 | 131.69 |
| 06/18/2026 15:35 | 37 | 131.68 |
| 06/18/2026 15:35 | 100 | 131.68 |
| 06/18/2026 15:35 | 63 | 131.68 |
| 06/18/2026 15:35 | 1 | 131.555 |
| 06/18/2026 15:35 | 100 | 131.615 |
| 06/18/2026 15:35 | 100 | 131.615 |
| 06/18/2026 15:35 | 63 | 131.62 |
| 06/18/2026 15:35 | 6 | 131.68 |
| 06/18/2026 15:35 | 100 | 131.70 |
| 06/18/2026 15:35 | 13 | 131.78 |
| 06/18/2026 15:35 | 50 | 131.78 |
| 06/18/2026 15:35 | 50 | 131.78 |
| 06/18/2026 15:35 | 162 | 131.71 |
| 06/18/2026 15:35 | 2 | 131.71 |
| 06/18/2026 15:35 | 1 | 131.71 |
| 06/18/2026 15:35 | 100 | 131.71 |
| 06/18/2026 15:35 | 126 | 131.71 |
| 06/18/2026 15:35 | 1 | 131.71 |
| 06/18/2026 15:35 | 8 | 131.71 |
| 06/18/2026 15:35 | 100 | 131.71 |
| 06/18/2026 15:35 | 100 | 131.71 |
| 06/18/2026 15:35 | 40 | 131.79 |
| 06/18/2026 15:35 | 60 | 131.79 |
| 06/18/2026 15:35 | 94 | 131.94 |
| 06/18/2026 15:35 | 6 | 131.94 |
| 06/18/2026 15:35 | 100 | 131.92 |
| 06/18/2026 15:35 | 134 | 131.845 |
| 06/18/2026 15:35 | 66 | 131.845 |
| 06/18/2026 15:35 | 100 | 131.83 |
| 06/18/2026 15:35 | 34 | 131.87 |
| 06/18/2026 15:35 | 63 | 131.87 |
| 06/18/2026 15:35 | 3 | 131.87 |
| 06/18/2026 15:35 | 97 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 6 | 131.88 |
| 06/18/2026 15:35 | 100 | 131.92 |
| 06/18/2026 15:35 | 1 | 132.04 |
| 06/18/2026 15:35 | 207 | 132.04 |
| 06/18/2026 15:35 | 69 | 131.84 |
| 06/18/2026 15:35 | 95 | 131.72 |
| 06/18/2026 15:35 | 100 | 131.77 |
| 06/18/2026 15:35 | 58 | 131.70 |
| 06/18/2026 15:35 | 58 | 131.69 |
| 06/18/2026 15:35 | 30 | 131.70 |
| 06/18/2026 15:35 | 126 | 131.70 |
| 06/18/2026 15:35 | 1 | 131.70 |
| 06/18/2026 15:35 | 27 | 131.70 |
| 06/18/2026 15:35 | 1 | 131.70 |
| 06/18/2026 15:35 | 99 | 131.70 |
| 06/18/2026 15:35 | 2 | 131.69 |
| 06/18/2026 15:35 | 65 | 131.70 |
| 06/18/2026 15:35 | 100 | 131.81 |
| 06/18/2026 15:35 | 34 | 131.83 |
| 06/18/2026 15:35 | 1 | 131.84 |
| 06/18/2026 15:35 | 100 | 131.89 |
| 06/18/2026 15:35 | 21 | 132.02 |
| 06/18/2026 15:35 | 126 | 131.98 |
| 06/18/2026 15:35 | 26 | 132.00 |
| 06/18/2026 15:35 | 5 | 132.13 |
| 06/18/2026 15:35 | 13 | 132.16 |
| 06/18/2026 15:35 | 100 | 132.11 |
| 06/18/2026 15:35 | 100 | 132.10 |
| 06/18/2026 15:35 | 37 | 132.03 |
| 06/18/2026 15:35 | 63 | 132.03 |
| 06/18/2026 15:35 | 11 | 132.035 |
| 06/18/2026 15:35 | 63 | 132.035 |
| 06/18/2026 15:35 | 63 | 132.035 |
| 06/18/2026 15:35 | 63 | 132.035 |
| 06/18/2026 15:35 | 100 | 132.035 |
| 06/18/2026 15:35 | 20 | 132.13 |
| 06/18/2026 15:35 | 195 | 132.04 |
| 06/18/2026 15:35 | 4 | 132.14 |
| 06/18/2026 15:35 | 36 | 132.19 |
| 06/18/2026 15:35 | 50 | 132.18 |
| 06/18/2026 15:35 | 26 | 132.15 |
| 06/18/2026 15:35 | 160 | 132.15 |
| 06/18/2026 15:35 | 176 | 132.12 |
| 06/18/2026 15:35 | 100 | 132.22 |
| 06/18/2026 15:35 | 100 | 132.19 |
| 06/18/2026 15:35 | 107 | 132.19 |
| 06/18/2026 15:35 | 100 | 132.16 |
| 06/18/2026 15:35 | 100 | 132.12 |
| 06/18/2026 15:35 | 63 | 132.035 |
| 06/18/2026 15:35 | 51 | 131.99 |
| 06/18/2026 15:35 | 51 | 131.97 |
| 06/18/2026 15:35 | 45 | 131.97 |
| 06/18/2026 15:35 | 6 | 131.94 |
| 06/18/2026 15:35 | 3 | 131.67 |
| 06/18/2026 15:35 | 6 | 131.71 |
| 06/18/2026 15:35 | 6 | 131.76 |
| 06/18/2026 15:35 | 100 | 131.78 |
| 06/18/2026 15:35 | 100 | 131.79 |
| 06/18/2026 15:35 | 100 | 131.81 |
| 06/18/2026 15:35 | 160 | 131.98 |
| 06/18/2026 15:35 | 102 | 131.98 |
| 06/18/2026 15:35 | 100 | 132.035 |
| 06/18/2026 15:35 | 100 | 131.98 |
| 06/18/2026 15:35 | 6 | 131.98 |
| 06/18/2026 15:35 | 100 | 131.98 |
| 06/18/2026 15:35 | 37 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 160 | 131.88 |
| 06/18/2026 15:35 | 46 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 63 | 131.88 |
| 06/18/2026 15:35 | 50 | 131.89 |
| 06/18/2026 15:35 | 100 | 131.98 |
| 06/18/2026 15:35 | 22 | 131.87 |
| 06/18/2026 15:35 | 100 | 131.91 |
| 06/18/2026 15:35 | 100 | 131.99 |
| 06/18/2026 15:35 | 300 | 132.00 |
| 06/18/2026 15:35 | 6 | 131.99 |
| 06/18/2026 15:35 | 95 | 131.97 |
| 06/18/2026 15:35 | 100 | 131.96 |
| 06/18/2026 15:35 | 100 | 131.96 |
| 06/18/2026 15:35 | 5 | 131.92 |
| 06/18/2026 15:35 | 1 | 131.92 |
| 06/18/2026 15:35 | 31 | 131.98 |
| 06/18/2026 15:35 | 195 | 131.98 |
| 06/18/2026 15:35 | 70 | 132.02 |
| 06/18/2026 15:35 | 126 | 132.02 |
| 06/18/2026 15:35 | 80 | 132.02 |
| 06/18/2026 15:35 | 1 | 132.02 |
| 06/18/2026 15:35 | 99 | 132.02 |
| 06/18/2026 15:35 | 24 | 132.02 |
| 06/18/2026 15:35 | 75 | 132.02 |
| 06/18/2026 15:35 | 107 | 132.02 |
| 06/18/2026 15:35 | 100 | 132.02 |
| 06/18/2026 15:35 | 100 | 132.05 |
| 06/18/2026 15:35 | 212 | 132.05 |
| 06/18/2026 15:35 | 6 | 132.05 |
| 06/18/2026 15:35 | 182 | 132.05 |
| 06/18/2026 15:35 | 50 | 132.05 |
| 06/18/2026 15:35 | 163 | 132.05 |
| 06/18/2026 15:35 | 275 | 132.05 |
| 06/18/2026 15:35 | 100 | 132.05 |
| 06/18/2026 15:35 | 600 | 132.03 |
| 06/18/2026 15:35 | 6 | 132.05 |
| 06/18/2026 15:35 | 6 | 132.05 |
| 06/18/2026 15:35 | 600 | 132.05 |
| 06/18/2026 15:35 | 600 | 132.05 |
| 06/18/2026 15:35 | 600 | 132.01 |
| 06/18/2026 15:35 | 600 | 132.00 |
| 06/18/2026 15:35 | 182 | 131.98 |
| 06/18/2026 15:35 | 4 | 132.00 |
| 06/18/2026 15:35 | 21 | 131.98 |
| 06/18/2026 15:35 | 621 | 131.98 |
| 06/18/2026 15:35 | 179 | 131.98 |
| 06/18/2026 15:35 | 179 | 131.98 |
| 06/18/2026 15:35 | 800 | 131.98 |
| 06/18/2026 15:35 | 179 | 131.98 |
| 06/18/2026 15:35 | 800 | 131.98 |
| 06/18/2026 15:35 | 160 | 131.975 |
| 06/18/2026 15:35 | 22 | 131.955 |
| 06/18/2026 15:35 | 172 | 131.91 |
| 06/18/2026 15:35 | 6 | 131.90 |
| 06/18/2026 15:35 | 6 | 131.91 |
| 06/18/2026 15:35 | 22 | 131.87 |
| 06/18/2026 15:35 | 164 | 131.87 |
| 06/18/2026 15:35 | 50 | 131.85 |
| 06/18/2026 15:35 | 198 | 131.83 |
| 06/18/2026 15:35 | 3 | 131.69 |
| 06/18/2026 15:35 | 45 | 131.64 |
| 06/18/2026 15:35 | 6 | 131.61 |
| 06/18/2026 15:35 | 2 | 131.60 |
| 06/18/2026 15:35 | 4 | 131.60 |
| 06/18/2026 15:35 | 6 | 131.54 |
| 06/18/2026 15:35 | 51 | 131.56 |
| 06/18/2026 15:35 | 45 | 131.56 |
| 06/18/2026 15:35 | 6 | 131.55 |
| 06/18/2026 15:35 | 137 | 131.00 |
| 06/18/2026 15:35 | 2 | 131.00 |
| 06/18/2026 15:35 | 100 | 131.06 |
| 06/18/2026 15:35 | 1 | 131.10 |
| 06/18/2026 15:35 | 6 | 131.32 |
| 06/18/2026 15:35 | 4 | 131.40 |
| 06/18/2026 15:35 | 6 | 131.40 |
| 06/18/2026 15:35 | 100 | 131.42 |
| 06/18/2026 15:35 | 100 | 131.43 |
| 06/18/2026 15:35 | 6 | 131.44 |
| 06/18/2026 15:35 | 100 | 131.44 |
| 06/18/2026 15:35 | 1 | 131.45 |
| 06/18/2026 15:35 | 6 | 131.45 |
| 06/18/2026 15:35 | 6 | 131.48 |
| 06/18/2026 15:35 | 100 | 131.50 |
| 06/18/2026 15:35 | 6 | 131.51 |
| 06/18/2026 15:35 | 100 | 131.67 |
| 06/18/2026 15:35 | 200 | 131.68 |
| 06/18/2026 15:35 | 170 | 131.68 |
| 06/18/2026 15:35 | 200 | 131.675 |
| 06/18/2026 15:35 | 42 | 131.71 |
| 06/18/2026 15:35 | 150 | 131.71 |
| 06/18/2026 15:35 | 205 | 131.70 |
| 06/18/2026 15:35 | 4 | 131.71 |
| 06/18/2026 15:35 | 1 | 131.60 |
| 06/18/2026 15:35 | 4 | 131.71 |
| 06/18/2026 15:35 | 30 | 131.625 |
| 06/18/2026 15:35 | 1 | 131.48 |
| 06/18/2026 15:35 | 58 | 131.54 |
| 06/18/2026 15:35 | 160 | 131.54 |
| 06/18/2026 15:35 | 91 | 131.40 |
| 06/18/2026 15:35 | 100 | 131.42 |
| 06/18/2026 15:35 | 100 | 131.43 |
| 06/18/2026 15:35 | 100 | 131.44 |
| 06/18/2026 15:35 | 98 | 131.71 |
| 06/18/2026 15:35 | 100 | 131.71 |
| 06/18/2026 15:35 | 186 | 131.54 |
| 06/18/2026 15:35 | 63 | 131.59 |
| 06/18/2026 15:35 | 100 | 131.60 |
| 06/18/2026 15:35 | 6 | 131.57 |
| 06/18/2026 15:35 | 6 | 131.55 |
| 06/18/2026 15:35 | 100 | 131.06 |
| 06/18/2026 15:35 | 1 | 131.10 |
| 06/18/2026 15:35 | 100 | 131.14 |
| 06/18/2026 15:35 | 200 | 131.15 |
| 06/18/2026 15:35 | 6 | 131.25 |
| 06/18/2026 15:35 | 6 | 131.26 |
| 06/18/2026 15:35 | 6 | 131.28 |
| 06/18/2026 15:35 | 1 | 131.28 |
| 06/18/2026 15:35 | 6 | 131.29 |
| 06/18/2026 15:35 | 6 | 131.34 |
| 06/18/2026 15:35 | 1 | 131.37 |
| 06/18/2026 15:35 | 308 | 131.43 |
| 06/18/2026 15:35 | 100 | 131.43 |
| 06/18/2026 15:35 | 100 | 131.44 |
| 06/18/2026 15:35 | 93 | 131.52 |
| 06/18/2026 15:35 | 7 | 131.52 |
| 06/18/2026 15:35 | 5 | 131.47 |
| 06/18/2026 15:35 | 100 | 131.47 |
| 06/18/2026 15:35 | 46 | 131.47 |
| 06/18/2026 15:35 | 1 | 131.47 |
| 06/18/2026 15:35 | 53 | 131.47 |
| 06/18/2026 15:35 | 15 | 131.38 |
| 06/18/2026 15:35 | 61 | 131.335 |
| 06/18/2026 15:35 | 39 | 131.335 |
| 06/18/2026 15:35 | 24 | 131.335 |
| 06/18/2026 15:35 | 63 | 131.335 |
| 06/18/2026 15:35 | 63 | 131.335 |
| 06/18/2026 15:35 | 50 | 131.335 |
| 06/18/2026 15:35 | 83 | 131.44 |
| 06/18/2026 15:35 | 17 | 131.44 |
| 06/18/2026 15:35 | 17 | 131.56 |
| 06/18/2026 15:35 | 20 | 131.32 |
| 06/18/2026 15:35 | 100 | 131.35 |
| 06/18/2026 15:35 | 50 | 131.35 |
| 06/18/2026 15:35 | 6 | 131.43 |
| 06/18/2026 15:35 | 1 | 131.43 |
| 06/18/2026 15:35 | 6 | 131.44 |
| 06/18/2026 15:35 | 6 | 131.45 |
| 06/18/2026 15:35 | 6 | 131.46 |
| 06/18/2026 15:35 | 100 | 131.48 |
| 06/18/2026 15:35 | 100 | 131.51 |
| 06/18/2026 15:35 | 182 | 131.82 |
| 06/18/2026 15:35 | 37 | 131.775 |
| 06/18/2026 15:35 | 63 | 131.775 |
| 06/18/2026 15:35 | 100 | 131.80 |
| 06/18/2026 15:35 | 90 | 131.98 |
| 06/18/2026 15:35 | 100 | 131.98 |
| 06/18/2026 15:35 | 4 | 131.98 |
| 06/18/2026 15:35 | 1 | 131.97 |
| 06/18/2026 15:35 | 80 | 131.91 |
| 06/18/2026 15:35 | 120 | 131.91 |
| 06/18/2026 15:35 | 100 | 131.865 |
| 06/18/2026 15:35 | 50 | 131.82 |
| 06/18/2026 15:35 | 6 | 131.82 |
| 06/18/2026 15:35 | 96 | 131.96 |
| 06/18/2026 15:35 | 4 | 131.92 |
| 06/18/2026 15:35 | 200 | 131.81 |
| 06/18/2026 15:35 | 4 | 131.90 |
| 06/18/2026 15:35 | 39 | 132.00 |
| 06/18/2026 15:35 | 61 | 132.00 |
| 06/18/2026 15:35 | 39 | 131.99 |
| 06/18/2026 15:35 | 1 | 131.99 |
| 06/18/2026 15:35 | 20 | 131.85 |
| 06/18/2026 15:35 | 30 | 131.85 |
| 06/18/2026 15:35 | 100 | 131.75 |
| 06/18/2026 15:35 | 40 | 131.54 |
| 06/18/2026 15:35 | 15 | 131.43 |
| 06/18/2026 15:35 | 15 | 131.41 |
| 06/18/2026 15:35 | 100 | 131.43 |
| 06/18/2026 15:35 | 23 | 131.50 |
| 06/18/2026 15:35 | 200 | 131.50 |
| 06/18/2026 15:35 | 16 | 131.50 |
| 06/18/2026 15:35 | 1 | 131.50 |
| 06/18/2026 15:35 | 660 | 131.50 |
| 06/18/2026 15:35 | 140 | 131.50 |
| 06/18/2026 15:35 | 60 | 131.50 |
| 06/18/2026 15:35 | 12 | 131.44 |
| 06/18/2026 15:35 | 21 | 131.44 |
| 06/18/2026 15:35 | 1 | 131.44 |
| 06/18/2026 15:35 | 500 | 131.50 |
| 06/18/2026 15:35 | 100 | 131.50 |
| 06/18/2026 15:35 | 100 | 131.47 |
| 06/18/2026 15:35 | 100 | 131.47 |
| 06/18/2026 15:35 | 21 | 131.44 |
| 06/18/2026 15:35 | 79 | 131.44 |
| 06/18/2026 15:35 | 100 | 131.44 |
| 06/18/2026 15:35 | 100 | 131.39 |
| 06/18/2026 15:35 | 40 | 131.33 |
| 06/18/2026 15:35 | 200 | 131.255 |
| 06/18/2026 15:35 | 200 | 131.255 |
| 06/18/2026 15:35 | 18 | 131.26 |
| 06/18/2026 15:35 | 100 | 131.26 |
| 06/18/2026 15:35 | 100 | 131.26 |
| 06/18/2026 15:35 | 37 | 131.26 |
| 06/18/2026 15:35 | 63 | 131.26 |
| 06/18/2026 15:35 | 100 | 131.26 |
| 06/18/2026 15:35 | 20 | 131.185 |
| 06/18/2026 15:35 | 12 | 131.195 |
| 06/18/2026 15:35 | 40 | 131.255 |
| 06/18/2026 15:35 | 28 | 131.255 |
| 06/18/2026 15:35 | 184 | 131.18 |
| 06/18/2026 15:35 | 50 | 131.195 |
| 06/18/2026 15:35 | 50 | 131.195 |
| 06/18/2026 15:35 | 100 | 131.26 |
| 06/18/2026 15:35 | 99 | 131.26 |
| 06/18/2026 15:35 | 1 | 131.26 |
| 06/18/2026 15:35 | 116 | 131.26 |
| 06/18/2026 15:35 | 100 | 131.25 |
| 06/18/2026 15:35 | 200 | 131.16 |
| 06/18/2026 15:35 | 36 | 131.25 |
| 06/18/2026 15:35 | 63 | 131.25 |
| 06/18/2026 15:35 | 1 | 131.25 |
| 06/18/2026 15:35 | 1 | 131.38 |
| 06/18/2026 15:35 | 10 | 131.21 |
| 06/18/2026 15:35 | 6 | 131.28 |
| 06/18/2026 15:35 | 5 | 131.29 |
| 06/18/2026 15:35 | 50 | 131.35 |
| 06/18/2026 15:35 | 6 | 131.42 |
| 06/18/2026 15:35 | 100 | 131.56 |
| 06/18/2026 15:35 | 100 | 131.62 |
| 06/18/2026 15:35 | 200 | 131.62 |
| 06/18/2026 15:35 | 10 | 131.74 |
| 06/18/2026 15:35 | 100 | 131.77 |
| 06/18/2026 15:35 | 200 | 131.96 |
| 06/18/2026 15:35 | 100 | 131.92 |
| 06/18/2026 15:35 | 100 | 131.93 |
| 06/18/2026 15:35 | 100 | 131.94 |
| 06/18/2026 15:35 | 60 | 131.96 |
| 06/18/2026 15:35 | 1 | 132.00 |
| 06/18/2026 15:35 | 91 | 132.00 |
| 06/18/2026 15:35 | 40 | 131.96 |
| 06/18/2026 15:35 | 8 | 132.00 |
| 06/18/2026 15:35 | 4 | 131.995 |
| 06/18/2026 15:35 | 60 | 132.18 |
| 06/18/2026 15:35 | 34 | 132.08 |
| 06/18/2026 15:35 | 28 | 131.82 |
| 06/18/2026 15:35 | 6 | 131.83 |
| 06/18/2026 15:35 | 160 | 131.84 |
| 06/18/2026 15:35 | 6 | 131.85 |
| 06/18/2026 15:35 | 6 | 131.99 |
| 06/18/2026 15:35 | 6 | 132.08 |
| 06/18/2026 15:35 | 100 | 131.93 |
| 06/18/2026 15:35 | 100 | 131.745 |
| 06/18/2026 15:35 | 100 | 131.745 |
| 06/18/2026 15:35 | 6 | 131.67 |
| 06/18/2026 15:35 | 640 | 131.57 |
| 06/18/2026 15:35 | 100 | 131.57 |
| 06/18/2026 15:35 | 50 | 131.63 |
| 06/18/2026 15:35 | 100 | 131.63 |
| 06/18/2026 15:35 | 160 | 131.65 |
| 06/18/2026 15:35 | 94 | 131.71 |
| 06/18/2026 15:35 | 6 | 131.72 |
| 06/18/2026 15:35 | 41 | 131.75 |
| 06/18/2026 15:35 | 6 | 131.76 |
| 06/18/2026 15:35 | 6 | 131.76 |
| 06/18/2026 15:35 | 34 | 131.78 |
| 06/18/2026 15:35 | 6 | 131.80 |
| 06/18/2026 15:35 | 6 | 131.81 |
| 06/18/2026 15:35 | 1 | 131.81 |
| 06/18/2026 15:35 | 6 | 131.99 |
| 06/18/2026 15:35 | 46 | 132.08 |
| 06/18/2026 15:35 | 4 | 131.61 |
| 06/18/2026 15:35 | 100 | 131.61 |
| 06/18/2026 15:35 | 6 | 131.62 |
| 06/18/2026 15:35 | 100 | 131.62 |
| 06/18/2026 15:35 | 12 | 131.62 |
| 06/18/2026 15:35 | 15 | 131.62 |
| 06/18/2026 15:35 | 100 | 131.63 |
| 06/18/2026 15:35 | 50 | 131.63 |
| 06/18/2026 15:35 | 100 | 131.64 |
| 06/18/2026 15:35 | 100 | 131.66 |
| 06/18/2026 15:35 | 100 | 131.67 |
| 06/18/2026 15:35 | 100 | 131.74 |
| 06/18/2026 15:35 | 100 | 131.72 |
| 06/18/2026 15:35 | 69 | 131.71 |
| 06/18/2026 15:35 | 6 | 131.71 |
| 06/18/2026 15:35 | 6 | 131.68 |
| 06/18/2026 15:35 | 6 | 131.67 |
| 06/18/2026 15:35 | 11 | 131.62 |
| 06/18/2026 15:35 | 63 | 131.62 |
| 06/18/2026 15:35 | 63 | 131.62 |
| 06/18/2026 15:35 | 63 | 131.62 |
| 06/18/2026 15:35 | 200 | 131.62 |
| 06/18/2026 15:35 | 6 | 131.62 |
| 06/18/2026 15:35 | 100 | 131.61 |
| 06/18/2026 15:35 | 100 | 131.61 |
| 06/18/2026 15:35 | 50 | 131.62 |
| 06/18/2026 15:35 | 23 | 131.43 |
| 06/18/2026 15:35 | 3 | 131.52 |
| 06/18/2026 15:35 | 6 | 131.56 |
| 06/18/2026 15:35 | 1 | 131.56 |
| 06/18/2026 15:35 | 6 | 131.57 |
| 06/18/2026 15:35 | 6 | 131.57 |
| 06/18/2026 15:35 | 100 | 131.58 |
| 06/18/2026 15:35 | 3 | 131.61 |
| 06/18/2026 15:35 | 34 | 131.62 |
| 06/18/2026 15:35 | 6 | 131.62 |
| 06/18/2026 15:35 | 1 | 131.62 |
| 06/18/2026 15:35 | 3 | 131.64 |
| 06/18/2026 15:35 | 3 | 131.66 |
| 06/18/2026 15:35 | 6 | 131.67 |
| 06/18/2026 15:35 | 1 | 131.70 |
| 06/18/2026 15:35 | 3 | 131.70 |
| 06/18/2026 15:35 | 100 | 131.72 |
| 06/18/2026 15:35 | 6 | 131.76 |
| 06/18/2026 15:35 | 25 | 131.76 |
| 06/18/2026 15:35 | 100 | 131.89 |
| 06/18/2026 15:35 | 100 | 131.90 |
| 06/18/2026 15:35 | 7 | 132.09 |
| 06/18/2026 15:35 | 6 | 132.09 |
| 06/18/2026 15:35 | 100 | 132.06 |
| 06/18/2026 15:35 | 6 | 132.04 |
| 06/18/2026 15:35 | 6 | 131.98 |
| 06/18/2026 15:35 | 1 | 131.83 |
| 06/18/2026 15:35 | 100 | 131.90 |
| 06/18/2026 15:35 | 815 | 131.90 |
| 06/18/2026 15:35 | 87 | 131.90 |
| 06/18/2026 15:35 | 30 | 131.90 |
| 06/18/2026 15:35 | 80 | 131.90 |
| 06/18/2026 15:35 | 120 | 131.90 |
| 06/18/2026 15:35 | 100 | 131.89 |
| 06/18/2026 15:35 | 55 | 131.89 |
| 06/18/2026 15:35 | 1 | 131.76 |
| 06/18/2026 15:35 | 34 | 131.77 |
| 06/18/2026 15:35 | 63 | 131.77 |
| 06/18/2026 15:35 | 63 | 131.77 |
| 06/18/2026 15:35 | 24 | 131.75 |
| 06/18/2026 15:35 | 50 | 131.75 |
| 06/18/2026 15:35 | 52 | 131.75 |
| 06/18/2026 15:35 | 11 | 131.75 |
| 06/18/2026 15:35 | 50 | 131.75 |
| 06/18/2026 15:35 | 39 | 131.75 |
| 06/18/2026 15:35 | 24 | 131.75 |
| 06/18/2026 15:35 | 50 | 131.795 |
| 06/18/2026 15:35 | 6 | 131.70 |
| 06/18/2026 15:35 | 1 | 131.70 |
| 06/18/2026 15:35 | 1 | 131.70 |
| 06/18/2026 15:35 | 49 | 131.70 |
| 06/18/2026 15:35 | 1 | 131.79 |
| 06/18/2026 15:35 | 1 | 131.95 |
| 06/18/2026 15:35 | 63 | 132.00 |
| 06/18/2026 15:35 | 21 | 132.00 |
| 06/18/2026 15:35 | 16 | 132.00 |
| 06/18/2026 15:35 | 400 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 100 | 132.12 |
| 06/18/2026 15:35 | 100 | 132.00 |
| 06/18/2026 15:35 | 1 | 132.00 |
| 06/18/2026 15:35 | 3 | 132.00 |
| 06/18/2026 15:35 | 59 | 132.00 |
| 06/18/2026 15:35 | 6 | 132.04 |
| 06/18/2026 15:35 | 63 | 132.03 |
| 06/18/2026 15:35 | 16 | 132.05 |
| 06/18/2026 15:35 | 100 | 132.08 |
| 06/18/2026 15:35 | 21 | 132.16 |
| 06/18/2026 15:35 | 21 | 132.11 |
| 06/18/2026 15:35 | 26 | 132.045 |
| 06/18/2026 15:35 | 37 | 132.045 |
| 06/18/2026 15:35 | 6 | 132.04 |
| 06/18/2026 15:35 | 36 | 132.00 |
| 06/18/2026 15:35 | 63 | 132.005 |
| 06/18/2026 15:35 | 5 | 132.00 |
| 06/18/2026 15:35 | 12 | 132.00 |
| 06/18/2026 15:35 | 71 | 132.05 |
| 06/18/2026 15:35 | 29 | 132.05 |
| 06/18/2026 15:35 | 1 | 132.13 |
| 06/18/2026 15:35 | 49 | 132.13 |
| 06/18/2026 15:35 | 51 | 132.13 |
| 06/18/2026 15:35 | 49 | 132.13 |
| 06/18/2026 15:35 | 1 | 132.17 |
| 06/18/2026 15:35 | 1 | 132.17 |
| 06/18/2026 15:35 | 100 | 132.24 |
| 06/18/2026 15:35 | 145 | 132.24 |
| 06/18/2026 15:35 | 8 | 132.27 |
| 06/18/2026 15:35 | 2 | 132.33 |
| 06/18/2026 15:34 | 50 | 132.445 |
| 06/18/2026 15:34 | 5 | 132.445 |
| 06/18/2026 15:34 | 45 | 132.445 |
| 06/18/2026 15:34 | 50 | 132.445 |
| 06/18/2026 15:34 | 50 | 132.445 |
| 06/18/2026 15:34 | 50 | 132.445 |
| 06/18/2026 15:34 | 5 | 132.45 |
| 06/18/2026 15:34 | 100 | 132.41 |
| 06/18/2026 15:34 | 2 | 132.395 |
| 06/18/2026 15:34 | 1 | 132.34 |
| 06/18/2026 15:34 | 88 | 132.58 |
| 06/18/2026 15:34 | 6 | 132.58 |
| 06/18/2026 15:34 | 6 | 132.55 |
| 06/18/2026 15:34 | 100 | 132.53 |
| 06/18/2026 15:34 | 100 | 132.52 |
| 06/18/2026 15:34 | 100 | 132.345 |
| 06/18/2026 15:34 | 61 | 132.335 |
| 06/18/2026 15:34 | 63 | 132.335 |
| 06/18/2026 15:34 | 63 | 132.335 |
| 06/18/2026 15:34 | 63 | 132.335 |
| 06/18/2026 15:34 | 50 | 132.335 |
| 06/18/2026 15:34 | 40 | 132.21 |
| 06/18/2026 15:34 | 50 | 132.20 |
| 06/18/2026 15:34 | 100 | 132.11 |
| 06/18/2026 15:34 | 100 | 132.11 |
| 06/18/2026 15:34 | 100 | 132.09 |
| 06/18/2026 15:34 | 24 | 131.925 |
| 06/18/2026 15:34 | 63 | 131.925 |
| 06/18/2026 15:34 | 63 | 131.925 |
| 06/18/2026 15:34 | 50 | 131.925 |
| 06/18/2026 15:34 | 37 | 131.925 |
| 06/18/2026 15:34 | 63 | 131.925 |
| 06/18/2026 15:34 | 63 | 132.04 |
| 06/18/2026 15:34 | 100 | 131.925 |
| 06/18/2026 15:34 | 100 | 132.04 |
| 06/18/2026 15:34 | 37 | 131.925 |
| 06/18/2026 15:34 | 63 | 131.925 |
| 06/18/2026 15:34 | 200 | 131.93 |
| 06/18/2026 15:34 | 63 | 131.93 |
| 06/18/2026 15:34 | 15 | 131.75 |
| 06/18/2026 15:34 | 100 | 131.75 |
| 06/18/2026 15:34 | 100 | 131.75 |
| 06/18/2026 15:34 | 50 | 131.76 |
| 06/18/2026 15:34 | 100 | 131.77 |
| 06/18/2026 15:34 | 100 | 131.79 |
| 06/18/2026 15:34 | 100 | 131.85 |
| 06/18/2026 15:34 | 100 | 131.86 |
| 06/18/2026 15:34 | 9 | 131.88 |
| 06/18/2026 15:34 | 54 | 131.88 |
| 06/18/2026 15:34 | 63 | 131.88 |
| 06/18/2026 15:34 | 42 | 131.86 |
| 06/18/2026 15:34 | 42 | 131.815 |
| 06/18/2026 15:34 | 99 | 131.815 |
| 06/18/2026 15:34 | 1 | 131.815 |
| 06/18/2026 15:34 | 50 | 131.815 |
| 06/18/2026 15:34 | 34 | 131.70 |
| 06/18/2026 15:34 | 6 | 131.70 |
| 06/18/2026 15:34 | 50 | 131.70 |
| 06/18/2026 15:34 | 6 | 131.71 |
| 06/18/2026 15:34 | 4 | 131.865 |
| 06/18/2026 15:34 | 9 | 131.865 |
| 06/18/2026 15:34 | 30 | 131.865 |
| 06/18/2026 15:34 | 100 | 131.865 |
| 06/18/2026 15:34 | 2 | 131.81 |
| 06/18/2026 15:34 | 3 | 131.865 |
| 06/18/2026 15:34 | 2 | 131.865 |
| 06/18/2026 15:34 | 130 | 132.00 |
| 06/18/2026 15:34 | 1 | 132.025 |
| 06/18/2026 15:34 | 99 | 132.025 |
| 06/18/2026 15:34 | 10 | 132.00 |
| 06/18/2026 15:34 | 2 | 132.00 |
| 06/18/2026 15:34 | 2 | 132.00 |
| 06/18/2026 15:34 | 1 | 132.00 |
| 06/18/2026 15:34 | 50 | 132.05 |
| 06/18/2026 15:34 | 60 | 132.05 |
| 06/18/2026 15:34 | 100 | 132.06 |
| 06/18/2026 15:34 | 100 | 132.06 |
| 06/18/2026 15:34 | 12 | 132.11 |
| 06/18/2026 15:34 | 8 | 132.11 |
| 06/18/2026 15:34 | 50 | 132.12 |
| 06/18/2026 15:34 | 50 | 132.14 |
| 06/18/2026 15:34 | 100 | 132.09 |
| 06/18/2026 15:34 | 50 | 132.10 |
| 06/18/2026 15:34 | 100 | 132.14 |
| 06/18/2026 15:34 | 50 | 132.14 |
| 06/18/2026 15:34 | 160 | 132.21 |
| 06/18/2026 15:34 | 28 | 132.23 |
| 06/18/2026 15:34 | 1 | 132.23 |
| 06/18/2026 15:34 | 41 | 132.23 |
| 06/18/2026 15:34 | 28 | 132.23 |
| 06/18/2026 15:34 | 1 | 132.23 |
| 06/18/2026 15:34 | 1 | 132.23 |
| 06/18/2026 15:34 | 99 | 132.23 |
| 06/18/2026 15:34 | 1 | 132.23 |
| 06/18/2026 15:34 | 100 | 132.23 |
| 06/18/2026 15:34 | 4 | 132.42 |
| 06/18/2026 15:34 | 1 | 132.45 |
| 06/18/2026 15:34 | 34 | 132.31 |
| 06/18/2026 15:34 | 6 | 132.31 |
| 06/18/2026 15:34 | 100 | 132.385 |
| 06/18/2026 15:34 | 89 | 132.51 |
| 06/18/2026 15:34 | 6 | 132.43 |
| 06/18/2026 15:34 | 31 | 132.43 |
| 06/18/2026 15:34 | 63 | 132.58 |
| 06/18/2026 15:34 | 56 | 132.55 |
| 06/18/2026 15:34 | 1 | 132.55 |
| 06/18/2026 15:34 | 4 | 132.49 |
| 06/18/2026 15:34 | 100 | 132.45 |
| 06/18/2026 15:34 | 4 | 132.45 |
| 06/18/2026 15:34 | 126 | 132.45 |
| 06/18/2026 15:34 | 50 | 132.45 |
| 06/18/2026 15:34 | 4 | 132.45 |
| 06/18/2026 15:34 | 4 | 132.45 |
| 06/18/2026 15:34 | 25 | 132.31 |
| 06/18/2026 15:34 | 1 | 132.18 |
| 06/18/2026 15:34 | 6 | 132.07 |
| 06/18/2026 15:34 | 50 | 132.07 |
| 06/18/2026 15:34 | 100 | 132.07 |
| 06/18/2026 15:34 | 4 | 132.07 |
| 06/18/2026 15:34 | 34 | 132.10 |
| 06/18/2026 15:34 | 6 | 132.11 |
| 06/18/2026 15:34 | 4 | 132.12 |
| 06/18/2026 15:34 | 6 | 132.16 |
| 06/18/2026 15:34 | 6 | 132.16 |
| 06/18/2026 15:34 | 100 | 132.17 |
| 06/18/2026 15:34 | 50 | 132.17 |
| 06/18/2026 15:34 | 10 | 132.305 |
| 06/18/2026 15:34 | 100 | 132.305 |
| 06/18/2026 15:34 | 5 | 132.21 |
| 06/18/2026 15:34 | 100 | 132.14 |
| 06/18/2026 15:34 | 1 | 132.21 |
| 06/18/2026 15:34 | 21 | 132.42 |
| 06/18/2026 15:34 | 9 | 132.42 |
| 06/18/2026 15:34 | 1 | 132.44 |
| 06/18/2026 15:34 | 7 | 132.67 |
| 06/18/2026 15:34 | 1 | 132.67 |
| 06/18/2026 15:34 | 6 | 132.67 |
| 06/18/2026 15:34 | 2 | 132.67 |
| 06/18/2026 15:34 | 100 | 132.82 |
| 06/18/2026 15:34 | 108 | 132.91 |
| 06/18/2026 15:34 | 11 | 132.92 |
| 06/18/2026 15:34 | 63 | 132.92 |
| 06/18/2026 15:34 | 63 | 132.92 |
| 06/18/2026 15:34 | 63 | 132.92 |
| 06/18/2026 15:34 | 44 | 132.97 |
| 06/18/2026 15:34 | 3 | 132.97 |
| 06/18/2026 15:34 | 17 | 133.00 |
| 06/18/2026 15:34 | 100 | 133.00 |
| 06/18/2026 15:34 | 100 | 133.00 |
| 06/18/2026 15:34 | 21 | 133.00 |
| 06/18/2026 15:34 | 79 | 133.00 |
| 06/18/2026 15:34 | 34 | 132.97 |
| 06/18/2026 15:34 | 35 | 132.89 |
| 06/18/2026 15:34 | 25 | 132.87 |
| 06/18/2026 15:34 | 25 | 132.85 |
| 06/18/2026 15:34 | 100 | 132.785 |
| 06/18/2026 15:34 | 15 | 132.785 |
| 06/18/2026 15:34 | 8 | 132.72 |
| 06/18/2026 15:34 | 2 | 132.71 |
| 06/18/2026 15:34 | 4 | 132.71 |
| 06/18/2026 15:34 | 6 | 132.67 |
| 06/18/2026 15:34 | 30 | 132.50 |
| 06/18/2026 15:34 | 6 | 132.53 |
| 06/18/2026 15:34 | 100 | 132.55 |
| 06/18/2026 15:34 | 34 | 132.55 |
| 06/18/2026 15:34 | 100 | 132.56 |
| 06/18/2026 15:34 | 6 | 132.56 |
| 06/18/2026 15:34 | 52 | 132.56 |
| 06/18/2026 15:34 | 2 | 132.58 |
| 06/18/2026 15:34 | 1 | 132.60 |
| 06/18/2026 15:34 | 6 | 132.61 |
| 06/18/2026 15:34 | 160 | 132.66 |
| 06/18/2026 15:34 | 37 | 132.67 |
| 06/18/2026 15:34 | 63 | 132.67 |
| 06/18/2026 15:34 | 37 | 132.56 |
| 06/18/2026 15:34 | 63 | 132.56 |
| 06/18/2026 15:34 | 100 | 132.56 |
| 06/18/2026 15:34 | 37 | 132.535 |
| 06/18/2026 15:34 | 63 | 132.535 |
| 06/18/2026 15:34 | 200 | 132.535 |
| 06/18/2026 15:34 | 94 | 132.64 |
| 06/18/2026 15:34 | 6 | 132.64 |
| 06/18/2026 15:34 | 100 | 132.63 |
| 06/18/2026 15:34 | 3 | 132.52 |
| 06/18/2026 15:34 | 2 | 132.52 |
| 06/18/2026 15:34 | 100 | 132.52 |
| 06/18/2026 15:34 | 40 | 132.52 |
| 06/18/2026 15:34 | 14 | 132.52 |
| 06/18/2026 15:34 | 1 | 132.52 |
| 06/18/2026 15:34 | 58 | 132.54 |
| 06/18/2026 15:34 | 34 | 132.54 |
| 06/18/2026 15:34 | 20 | 132.55 |
| 06/18/2026 15:34 | 16 | 132.55 |
| 06/18/2026 15:34 | 34 | 132.55 |
| 06/18/2026 15:34 | 2 | 132.53 |
| 06/18/2026 15:34 | 34 | 132.47 |
| 06/18/2026 15:34 | 14 | 132.34 |
| 06/18/2026 15:34 | 14 | 132.34 |
| 06/18/2026 15:34 | 12 | 132.34 |
| 06/18/2026 15:34 | 37 | 132.34 |
| 06/18/2026 15:34 | 300 | 132.34 |
| 06/18/2026 15:34 | 63 | 132.34 |
| 06/18/2026 15:34 | 63 | 132.38 |
| 06/18/2026 15:34 | 37 | 132.44 |
| 06/18/2026 15:34 | 63 | 132.44 |
| 06/18/2026 15:34 | 50 | 132.38 |
| 06/18/2026 15:34 | 23 | 132.21 |
| 06/18/2026 15:34 | 77 | 132.21 |
| 06/18/2026 15:34 | 100 | 132.22 |
| 06/18/2026 15:34 | 11 | 132.37 |
| 06/18/2026 15:34 | 113 | 132.34 |
| 06/18/2026 15:34 | 187 | 132.34 |
| 06/18/2026 15:34 | 1 | 132.50 |
| 06/18/2026 15:34 | 9 | 132.505 |
| 06/18/2026 15:34 | 6 | 132.46 |
| 06/18/2026 15:34 | 6 | 132.10 |
| 06/18/2026 15:34 | 1 | 132.15 |
| 06/18/2026 15:34 | 6 | 132.16 |
| 06/18/2026 15:34 | 6 | 132.16 |
| 06/18/2026 15:34 | 6 | 132.18 |
| 06/18/2026 15:34 | 2 | 132.20 |
| 06/18/2026 15:34 | 6 | 132.20 |
| 06/18/2026 15:34 | 2 | 132.21 |
| 06/18/2026 15:34 | 6 | 132.22 |
| 06/18/2026 15:34 | 6 | 132.22 |
| 06/18/2026 15:34 | 2 | 132.25 |
| 06/18/2026 15:34 | 100 | 132.27 |
| 06/18/2026 15:34 | 100 | 132.28 |
| 06/18/2026 15:34 | 1 | 132.29 |
| 06/18/2026 15:34 | 11 | 132.34 |
| 06/18/2026 15:34 | 7 | 132.34 |
| 06/18/2026 15:34 | 50 | 132.35 |
| 06/18/2026 15:34 | 100 | 132.36 |
| 06/18/2026 15:34 | 6 | 132.37 |
| 06/18/2026 15:34 | 160 | 132.41 |
| 06/18/2026 15:34 | 100 | 132.47 |
| 06/18/2026 15:34 | 78 | 132.41 |
| 06/18/2026 15:34 | 47 | 132.34 |
| 06/18/2026 15:34 | 6 | 132.33 |
| 06/18/2026 15:34 | 6 | 132.20 |
| 06/18/2026 15:34 | 94 | 132.215 |
| 06/18/2026 15:34 | 6 | 132.215 |
| 06/18/2026 15:34 | 32 | 132.215 |
| 06/18/2026 15:34 | 63 | 132.215 |
| 06/18/2026 15:34 | 5 | 132.215 |
| 06/18/2026 15:34 | 60 | 132.04 |
| 06/18/2026 15:34 | 5 | 132.06 |
| 06/18/2026 15:34 | 37 | 132.16 |
| 06/18/2026 15:34 | 63 | 132.16 |
| 06/18/2026 15:34 | 63 | 132.14 |
| 06/18/2026 15:34 | 50 | 132.01 |
| 06/18/2026 15:34 | 50 | 132.01 |
| 06/18/2026 15:34 | 40 | 132.06 |
| 06/18/2026 15:34 | 160 | 132.10 |
| 06/18/2026 15:34 | 50 | 132.12 |
| 06/18/2026 15:34 | 50 | 132.13 |
| 06/18/2026 15:34 | 100 | 132.13 |
| 06/18/2026 15:34 | 4 | 132.18 |
| 06/18/2026 15:34 | 6 | 132.18 |
| 06/18/2026 15:34 | 1 | 132.18 |
| 06/18/2026 15:34 | 100 | 132.00 |
| 06/18/2026 15:34 | 10 | 132.00 |
| 06/18/2026 15:34 | 100 | 132.02 |
| 06/18/2026 15:34 | 2 | 132.04 |
| 06/18/2026 15:34 | 50 | 132.05 |
| 06/18/2026 15:34 | 6 | 132.06 |
| 06/18/2026 15:34 | 100 | 132.07 |
| 06/18/2026 15:34 | 100 | 132.08 |
| 06/18/2026 15:34 | 100 | 132.09 |
| 06/18/2026 15:34 | 100 | 132.16 |
| 06/18/2026 15:34 | 50 | 132.175 |
| 06/18/2026 15:34 | 100 | 132.175 |
| 06/18/2026 15:34 | 48 | 132.175 |
| 06/18/2026 15:34 | 1 | 132.37 |
| 06/18/2026 15:34 | 50 | 132.175 |
| 06/18/2026 15:34 | 50 | 132.175 |
| 06/18/2026 15:34 | 2 | 132.33 |
| 06/18/2026 15:34 | 100 | 132.09 |
| 06/18/2026 15:34 | 41 | 131.91 |
| 06/18/2026 15:34 | 1 | 131.91 |
| 06/18/2026 15:34 | 100 | 132.00 |
| 06/18/2026 15:34 | 100 | 132.00 |
| 06/18/2026 15:34 | 100 | 131.855 |
| 06/18/2026 15:34 | 100 | 131.855 |
| 06/18/2026 15:34 | 40 | 132.02 |
| 06/18/2026 15:34 | 160 | 132.00 |
| 06/18/2026 15:34 | 63 | 131.71 |
| 06/18/2026 15:34 | 100 | 131.90 |
| 06/18/2026 15:34 | 5 | 132.04 |
| 06/18/2026 15:34 | 100 | 131.855 |
| 06/18/2026 15:34 | 10 | 131.95 |
| 06/18/2026 15:34 | 85 | 132.00 |
| 06/18/2026 15:34 | 60 | 132.005 |
| 06/18/2026 15:34 | 63 | 132.01 |
| 06/18/2026 15:34 | 100 | 132.005 |
| 06/18/2026 15:34 | 81 | 132.01 |
| 06/18/2026 15:34 | 100 | 132.005 |
| 06/18/2026 15:34 | 59 | 132.005 |
| 06/18/2026 15:34 | 14 | 132.00 |
| 06/18/2026 15:34 | 41 | 132.005 |
| 06/18/2026 15:34 | 100 | 132.005 |
| 06/18/2026 15:34 | 99 | 132.005 |
| 06/18/2026 15:34 | 1 | 132.00 |
| 06/18/2026 15:34 | 100 | 132.00 |
| 06/18/2026 15:34 | 100 | 132.00 |
| 06/18/2026 15:34 | 40 | 132.00 |
| 06/18/2026 15:34 | 1 | 132.245 |
| 06/18/2026 15:34 | 5 | 132.245 |
| 06/18/2026 15:34 | 20 | 132.23 |
| 06/18/2026 15:34 | 10 | 132.40 |
| 06/18/2026 15:34 | 9 | 132.40 |
| 06/18/2026 15:34 | 1 | 132.40 |
| 06/18/2026 15:34 | 192 | 132.48 |
| 06/18/2026 15:34 | 4 | 132.63 |
| 06/18/2026 15:34 | 2 | 132.67 |
| 06/18/2026 15:34 | 2 | 132.70 |
| 06/18/2026 15:34 | 92 | 132.73 |
| 06/18/2026 15:34 | 2 | 132.73 |
| 06/18/2026 15:34 | 2 | 132.73 |
| 06/18/2026 15:34 | 2 | 132.73 |
| 06/18/2026 15:34 | 2 | 132.73 |
| 06/18/2026 15:34 | 50 | 132.75 |
| 06/18/2026 15:34 | 83 | 132.88 |
| 06/18/2026 15:34 | 23 | 132.87 |
| 06/18/2026 15:34 | 1 | 132.87 |
| 06/18/2026 15:34 | 17 | 132.88 |
| 06/18/2026 15:34 | 1 | 132.87 |
| 06/18/2026 15:34 | 1 | 132.87 |
| 06/18/2026 15:34 | 74 | 132.87 |
| 06/18/2026 15:34 | 26 | 132.88 |
| 06/18/2026 15:34 | 74 | 132.88 |
| 06/18/2026 15:34 | 26 | 132.94 |
| 06/18/2026 15:34 | 17 | 132.94 |
| 06/18/2026 15:34 | 100 | 132.94 |
| 06/18/2026 15:34 | 17 | 132.94 |
| 06/18/2026 15:34 | 34 | 132.98 |
| 06/18/2026 15:34 | 6 | 132.98 |
| 06/18/2026 15:34 | 1 | 132.98 |
| 06/18/2026 15:34 | 63 | 132.98 |
| 06/18/2026 15:34 | 2 | 133.00 |
| 06/18/2026 15:34 | 100 | 133.01 |
| 06/18/2026 15:34 | 6 | 133.02 |
| 06/18/2026 15:34 | 6 | 133.02 |
| 06/18/2026 15:34 | 40 | 133.08 |
| 06/18/2026 15:34 | 160 | 133.09 |
| 06/18/2026 15:34 | 37 | 133.08 |
| 06/18/2026 15:34 | 63 | 133.08 |
| 06/18/2026 15:34 | 20 | 132.96 |
| 06/18/2026 15:34 | 1 | 133.00 |
| 06/18/2026 15:34 | 15 | 133.01 |
| 06/18/2026 15:33 | 9 | 133.12 |
| 06/18/2026 15:33 | 21 | 133.12 |
| 06/18/2026 15:33 | 100 | 133.00 |
| 06/18/2026 15:33 | 100 | 132.78 |
| 06/18/2026 15:33 | 10 | 133.03 |
| 06/18/2026 15:33 | 100 | 132.85 |
| 06/18/2026 15:33 | 100 | 132.66 |
| 06/18/2026 15:33 | 34 | 132.84 |
| 06/18/2026 15:33 | 6 | 132.83 |
| 06/18/2026 15:33 | 160 | 132.80 |
| 06/18/2026 15:33 | 3 | 132.67 |
| 06/18/2026 15:33 | 2 | 132.44 |
| 06/18/2026 15:33 | 2 | 132.45 |
| 06/18/2026 15:33 | 600 | 132.46 |
| 06/18/2026 15:33 | 1 | 132.46 |
| 06/18/2026 15:33 | 2 | 132.46 |
| 06/18/2026 15:33 | 200 | 132.47 |
| 06/18/2026 15:33 | 50 | 132.50 |
| 06/18/2026 15:33 | 100 | 132.52 |
| 06/18/2026 15:33 | 100 | 132.53 |
| 06/18/2026 15:33 | 4 | 132.54 |
| 06/18/2026 15:33 | 100 | 132.55 |
| 06/18/2026 15:33 | 100 | 132.56 |
| 06/18/2026 15:33 | 100 | 132.58 |
| 06/18/2026 15:33 | 160 | 132.61 |
| 06/18/2026 15:33 | 50 | 132.68 |
| 06/18/2026 15:33 | 20 | 132.63 |
| 06/18/2026 15:33 | 100 | 132.63 |
| 06/18/2026 15:33 | 100 | 132.63 |
| 06/18/2026 15:33 | 30 | 132.63 |
| 06/18/2026 15:33 | 70 | 132.63 |
| 06/18/2026 15:33 | 90 | 132.63 |
| 06/18/2026 15:33 | 10 | 132.67 |
| 06/18/2026 15:33 | 51 | 132.84 |
| 06/18/2026 15:33 | 50 | 132.84 |
| 06/18/2026 15:33 | 1 | 132.84 |
| 06/18/2026 15:33 | 1 | 132.84 |
| 06/18/2026 15:33 | 1 | 132.84 |
| 06/18/2026 15:33 | 96 | 132.84 |
| 06/18/2026 15:33 | 1 | 133.02 |
| 06/18/2026 15:33 | 40 | 133.04 |
| 06/18/2026 15:33 | 3 | 133.00 |
| 06/18/2026 15:33 | 9 | 133.04 |
| 06/18/2026 15:33 | 61 | 132.86 |
| 06/18/2026 15:33 | 100 | 133.125 |
| 06/18/2026 15:33 | 5 | 133.00 |
| 06/18/2026 15:33 | 160 | 133.04 |
| 06/18/2026 15:33 | 5 | 133.01 |
| 06/18/2026 15:33 | 200 | 133.12 |
| 06/18/2026 15:33 | 15 | 133.00 |
| 06/18/2026 15:33 | 6 | 132.93 |
| 06/18/2026 15:33 | 100 | 133.00 |
| 06/18/2026 15:33 | 150 | 133.00 |
| 06/18/2026 15:33 | 3 | 133.00 |
| 06/18/2026 15:33 | 2 | 133.00 |
| 06/18/2026 15:33 | 10 | 133.00 |
| 06/18/2026 15:33 | 5 | 133.00 |
| 06/18/2026 15:33 | 50 | 133.08 |
| 06/18/2026 15:33 | 36 | 133.10 |
| 06/18/2026 15:33 | 1 | 133.26 |
| 06/18/2026 15:33 | 200 | 133.19 |
| 06/18/2026 15:33 | 160 | 133.21 |
| 06/18/2026 15:33 | 34 | 133.24 |
| 06/18/2026 15:33 | 163 | 133.24 |
| 06/18/2026 15:33 | 37 | 133.26 |
| 06/18/2026 15:33 | 63 | 133.26 |
| 06/18/2026 15:33 | 22 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 100 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 63 | 133.38 |
| 06/18/2026 15:33 | 200 | 133.43 |
| 06/18/2026 15:33 | 100 | 133.50 |
| 06/18/2026 15:33 | 100 | 133.50 |
| 06/18/2026 15:33 | 100 | 133.32 |
| 06/18/2026 15:33 | 103 | 133.32 |
| 06/18/2026 15:33 | 63 | 133.24 |
| 06/18/2026 15:33 | 40 | 133.24 |
| 06/18/2026 15:33 | 160 | 133.29 |
| 06/18/2026 15:33 | 6 | 133.51 |
| 06/18/2026 15:33 | 6 | 133.60 |
| 06/18/2026 15:33 | 30 | 133.60 |
| 06/18/2026 15:33 | 100 | 133.59 |
| 06/18/2026 15:33 | 50 | 133.465 |
| 06/18/2026 15:33 | 50 | 133.465 |
| 06/18/2026 15:33 | 53 | 133.46 |
| 06/18/2026 15:33 | 160 | 133.40 |
| 06/18/2026 15:33 | 90 | 133.38 |
| 06/18/2026 15:33 | 13 | 133.30 |
| 06/18/2026 15:33 | 100 | 133.465 |
| 06/18/2026 15:33 | 100 | 133.465 |
| 06/18/2026 15:33 | 100 | 133.465 |
| 06/18/2026 15:33 | 100 | 133.465 |
| 06/18/2026 15:33 | 100 | 133.46 |
| 06/18/2026 15:33 | 3 | 133.49 |
| 06/18/2026 15:33 | 97 | 133.49 |
| 06/18/2026 15:33 | 44 | 133.32 |
| 06/18/2026 15:33 | 6 | 133.34 |
| 06/18/2026 15:33 | 3 | 133.49 |
| 06/18/2026 15:33 | 78 | 133.69 |
| 06/18/2026 15:33 | 3 | 133.68 |
| 06/18/2026 15:33 | 6 | 133.68 |
| 06/18/2026 15:33 | 3 | 133.66 |
| 06/18/2026 15:33 | 3 | 133.65 |
| 06/18/2026 15:33 | 99 | 133.50 |
| 06/18/2026 15:33 | 1 | 133.50 |
| 06/18/2026 15:33 | 45 | 133.19 |
| 06/18/2026 15:33 | 6 | 133.45 |
| 06/18/2026 15:33 | 1 | 133.71 |
| 06/18/2026 15:33 | 100 | 133.49 |
| 06/18/2026 15:33 | 100 | 133.73 |
| 06/18/2026 15:33 | 23 | 133.50 |
| 06/18/2026 15:33 | 63 | 133.50 |
| 06/18/2026 15:33 | 14 | 133.50 |
| 06/18/2026 15:33 | 20 | 133.81 |
| 06/18/2026 15:33 | 160 | 133.56 |
| 06/18/2026 15:33 | 100 | 133.51 |
| 06/18/2026 15:33 | 200 | 133.50 |
| 06/18/2026 15:33 | 3 | 133.39 |
| 06/18/2026 15:33 | 58 | 133.07 |
| 06/18/2026 15:33 | 1342 | 133.07 |
| 06/18/2026 15:33 | 58 | 133.08 |
| 06/18/2026 15:33 | 42 | 133.08 |
| 06/18/2026 15:33 | 62 | 133.305 |
| 06/18/2026 15:33 | 50 | 133.305 |
| 06/18/2026 15:33 | 1 | 133.46 |
| 06/18/2026 15:33 | 22 | 133.33 |
| 06/18/2026 15:33 | 28 | 133.33 |
| 06/18/2026 15:33 | 22 | 133.465 |
| 06/18/2026 15:33 | 50 | 133.465 |
| 06/18/2026 15:33 | 50 | 133.465 |
| 06/18/2026 15:33 | 50 | 133.465 |
| 06/18/2026 15:33 | 3 | 133.465 |
| 06/18/2026 15:33 | 125 | 133.44 |
| 06/18/2026 15:33 | 8 | 133.64 |
| 06/18/2026 15:33 | 1 | 133.50 |
| 06/18/2026 15:33 | 100 | 133.80 |
| 06/18/2026 15:33 | 100 | 133.80 |
| 06/18/2026 15:33 | 100 | 133.80 |
| 06/18/2026 15:33 | 50 | 133.80 |
| 06/18/2026 15:33 | 100 | 133.78 |
| 06/18/2026 15:33 | 160 | 133.77 |
| 06/18/2026 15:33 | 100 | 133.76 |
| 06/18/2026 15:33 | 90 | 133.64 |
| 06/18/2026 15:33 | 10 | 133.64 |
| 06/18/2026 15:33 | 103 | 133.69 |
| 06/18/2026 15:33 | 103 | 133.66 |
| 06/18/2026 15:33 | 50 | 133.48 |
| 06/18/2026 15:33 | 490 | 133.57 |
| 06/18/2026 15:33 | 2 | 133.64 |
| 06/18/2026 15:33 | 41 | 133.59 |
| 06/18/2026 15:33 | 100 | 133.62 |
| 06/18/2026 15:33 | 40 | 133.80 |
| 06/18/2026 15:33 | 160 | 133.76 |
| 06/18/2026 15:33 | 85 | 133.69 |
| 06/18/2026 15:33 | 6 | 133.68 |
| 06/18/2026 15:33 | 6 | 133.67 |
| 06/18/2026 15:33 | 6 | 133.67 |
| 06/18/2026 15:33 | 6 | 133.48 |
| 06/18/2026 15:33 | 6 | 133.49 |
| 06/18/2026 15:33 | 6 | 133.51 |
| 06/18/2026 15:33 | 1 | 133.57 |
| 06/18/2026 15:33 | 14 | 133.63 |
| 06/18/2026 15:33 | 244 | 134.00 |
| 06/18/2026 15:33 | 3 | 133.96 |
| 06/18/2026 15:33 | 11 | 133.95 |
| 06/18/2026 15:33 | 12 | 133.95 |
| 06/18/2026 15:33 | 100 | 133.86 |
| 06/18/2026 15:33 | 13 | 133.95 |
| 06/18/2026 15:33 | 10 | 133.95 |
| 06/18/2026 15:33 | 100 | 133.94 |
| 06/18/2026 15:33 | 160 | 133.94 |
| 06/18/2026 15:33 | 64 | 133.95 |
| 06/18/2026 15:33 | 1 | 133.95 |
| 06/18/2026 15:33 | 35 | 133.95 |
| 06/18/2026 15:33 | 65 | 133.95 |
| 06/18/2026 15:33 | 1 | 133.95 |
| 06/18/2026 15:33 | 34 | 133.95 |
| 06/18/2026 15:33 | 100 | 133.91 |
| 06/18/2026 15:33 | 160 | 133.89 |
| 06/18/2026 15:33 | 6 | 133.85 |
| 06/18/2026 15:33 | 60 | 133.62 |
| 06/18/2026 15:33 | 37 | 133.475 |
| 06/18/2026 15:33 | 63 | 133.475 |
| 06/18/2026 15:33 | 10 | 133.475 |
| 06/18/2026 15:33 | 160 | 133.62 |
| 06/18/2026 15:33 | 100 | 133.35 |
| 06/18/2026 15:33 | 27 | 133.59 |
| 06/18/2026 15:33 | 4 | 133.59 |
| 06/18/2026 15:33 | 4 | 133.58 |
| 06/18/2026 15:33 | 8 | 133.58 |
| 06/18/2026 15:33 | 6 | 133.57 |
| 06/18/2026 15:33 | 39 | 133.57 |
| 06/18/2026 15:33 | 6 | 133.52 |
| 06/18/2026 15:33 | 6 | 133.47 |
| 06/18/2026 15:33 | 6 | 133.32 |
| 06/18/2026 15:33 | 6 | 133.27 |
| 06/18/2026 15:33 | 4 | 133.24 |
| 06/18/2026 15:33 | 170 | 133.50 |
| 06/18/2026 15:33 | 30 | 133.50 |
| 06/18/2026 15:33 | 160 | 133.34 |
| 06/18/2026 15:33 | 200 | 133.335 |
| 06/18/2026 15:33 | 100 | 133.335 |
| 06/18/2026 15:33 | 100 | 133.335 |
| 06/18/2026 15:33 | 94 | 133.34 |
| 06/18/2026 15:33 | 6 | 133.37 |
| 06/18/2026 15:33 | 15 | 133.40 |
| 06/18/2026 15:33 | 100 | 133.35 |
| 06/18/2026 15:33 | 6 | 133.47 |
| 06/18/2026 15:33 | 2 | 133.37 |
| 06/18/2026 15:33 | 6 | 133.37 |
| 06/18/2026 15:33 | 40 | 133.29 |
| 06/18/2026 15:33 | 1093 | 133.29 |
| 06/18/2026 15:33 | 10 | 133.29 |
| 06/18/2026 15:33 | 30 | 133.29 |
| 06/18/2026 15:33 | 18 | 133.42 |
| 06/18/2026 15:33 | 99 | 133.61 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 10 | 133.29 |
| 06/18/2026 15:33 | 79 | 133.37 |
| 06/18/2026 15:33 | 6 | 133.39 |
| 06/18/2026 15:33 | 100 | 133.91 |
| 06/18/2026 15:33 | 6 | 134.16 |
| 06/18/2026 15:33 | 100 | 134.17 |
| 06/18/2026 15:33 | 6 | 134.18 |
| 06/18/2026 15:33 | 160 | 134.19 |
| 06/18/2026 15:33 | 100 | 134.43 |
| 06/18/2026 15:33 | 1 | 134.37 |
| 06/18/2026 15:33 | 11 | 134.18 |
| 06/18/2026 15:33 | 86 | 134.18 |
| 06/18/2026 15:33 | 63 | 134.18 |
| 06/18/2026 15:33 | 100 | 134.27 |
| 06/18/2026 15:33 | 1 | 134.28 |
| 06/18/2026 15:33 | 100 | 134.25 |
| 06/18/2026 15:33 | 100 | 134.27 |
| 06/18/2026 15:33 | 100 | 134.22 |
| 06/18/2026 15:33 | 1 | 134.27 |
| 06/18/2026 15:33 | 13 | 134.18 |
| 06/18/2026 15:33 | 87 | 134.18 |
| 06/18/2026 15:33 | 13 | 134.17 |
| 06/18/2026 15:33 | 187 | 134.17 |
| 06/18/2026 15:33 | 53 | 134.17 |
| 06/18/2026 15:33 | 100 | 134.16 |
| 06/18/2026 15:33 | 100 | 134.15 |
| 06/18/2026 15:33 | 160 | 134.12 |
| 06/18/2026 15:33 | 18 | 133.99 |
| 06/18/2026 15:33 | 20 | 134.00 |
| 06/18/2026 15:33 | 30 | 134.00 |
| 06/18/2026 15:33 | 50 | 133.96 |
| 06/18/2026 15:33 | 100 | 133.68 |
| 06/18/2026 15:33 | 5 | 133.55 |
| 06/18/2026 15:33 | 17 | 133.535 |
| 06/18/2026 15:33 | 70 | 133.82 |
| 06/18/2026 15:33 | 100 | 133.82 |
| 06/18/2026 15:33 | 59 | 133.96 |
| 06/18/2026 15:33 | 5 | 133.95 |
| 06/18/2026 15:33 | 6 | 133.95 |
| 06/18/2026 15:33 | 6 | 133.95 |
| 06/18/2026 15:33 | 100 | 133.94 |
| 06/18/2026 15:33 | 6 | 133.91 |
| 06/18/2026 15:33 | 6 | 133.90 |
| 06/18/2026 15:33 | 6 | 133.87 |
| 06/18/2026 15:33 | 6 | 133.78 |
| 06/18/2026 15:33 | 27 | 133.53 |
| 06/18/2026 15:33 | 60 | 133.59 |
| 06/18/2026 15:33 | 100 | 133.59 |
| 06/18/2026 15:33 | 100 | 133.54 |
| 06/18/2026 15:33 | 6 | 133.55 |
| 06/18/2026 15:33 | 100 | 133.86 |
| 06/18/2026 15:33 | 5 | 133.79 |
| 06/18/2026 15:33 | 57 | 133.70 |
| 06/18/2026 15:33 | 6 | 133.71 |
| 06/18/2026 15:33 | 100 | 133.72 |
| 06/18/2026 15:33 | 10 | 133.62 |
| 06/18/2026 15:33 | 80 | 133.60 |
| 06/18/2026 15:33 | 10 | 133.60 |
| 06/18/2026 15:33 | 10 | 133.60 |
| 06/18/2026 15:33 | 100 | 133.61 |
| 06/18/2026 15:33 | 100 | 133.365 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 50 | 133.37 |
| 06/18/2026 15:33 | 100 | 133.49 |
| 06/18/2026 15:33 | 54 | 133.40 |
| 06/18/2026 15:33 | 1 | 133.45 |
| 06/18/2026 15:33 | 46 | 133.35 |
| 06/18/2026 15:33 | 13 | 133.35 |
| 06/18/2026 15:33 | 40 | 133.59 |
| 06/18/2026 15:33 | 60 | 133.59 |
| 06/18/2026 15:33 | 100 | 133.67 |
| 06/18/2026 15:33 | 1 | 133.82 |
| 06/18/2026 15:33 | 6 | 133.79 |
| 06/18/2026 15:33 | 100 | 133.77 |
| 06/18/2026 15:33 | 6 | 133.75 |
| 06/18/2026 15:33 | 6 | 133.71 |
| 06/18/2026 15:33 | 5 | 133.70 |
| 06/18/2026 15:33 | 5 | 133.68 |
| 06/18/2026 15:33 | 5 | 133.59 |
| 06/18/2026 15:33 | 27 | 133.56 |
| 06/18/2026 15:33 | 73 | 133.55 |
| 06/18/2026 15:33 | 27 | 133.55 |
| 06/18/2026 15:33 | 59 | 133.37 |
| 06/18/2026 15:33 | 2 | 133.50 |
| 06/18/2026 15:33 | 39 | 133.66 |
| 06/18/2026 15:33 | 3 | 133.61 |
| 06/18/2026 15:33 | 10 | 133.50 |
| 06/18/2026 15:33 | 160 | 133.67 |
| 06/18/2026 15:33 | 50 | 133.79 |
| 06/18/2026 15:33 | 100 | 133.99 |
| 06/18/2026 15:33 | 100 | 133.99 |
| 06/18/2026 15:33 | 100 | 133.97 |
| 06/18/2026 15:33 | 160 | 133.83 |
| 06/18/2026 15:33 | 34 | 133.65 |
| 06/18/2026 15:33 | 63 | 133.65 |
| 06/18/2026 15:33 | 63 | 133.65 |
| 06/18/2026 15:33 | 48 | 133.63 |
| 06/18/2026 15:33 | 50 | 133.40 |
| 06/18/2026 15:33 | 100 | 133.40 |
| 06/18/2026 15:33 | 1 | 133.40 |
| 06/18/2026 15:33 | 100 | 133.40 |
| 06/18/2026 15:33 | 55 | 133.40 |
| 06/18/2026 15:33 | 1 | 133.40 |
| 06/18/2026 15:33 | 44 | 133.40 |
| 06/18/2026 15:33 | 1 | 133.51 |
| 06/18/2026 15:33 | 1 | 133.51 |
| 06/18/2026 15:33 | 1 | 133.99 |
| 06/18/2026 15:33 | 49 | 133.86 |
| 06/18/2026 15:33 | 100 | 133.86 |
| 06/18/2026 15:33 | 200 | 133.85 |
| 06/18/2026 15:33 | 100 | 133.84 |
| 06/18/2026 15:33 | 7 | 133.82 |
| 06/18/2026 15:33 | 100 | 133.78 |
| 06/18/2026 15:33 | 6 | 133.78 |
| 06/18/2026 15:33 | 6 | 133.74 |
| 06/18/2026 15:33 | 100 | 133.71 |
| 06/18/2026 15:33 | 100 | 133.63 |
| 06/18/2026 15:33 | 100 | 133.62 |
| 06/18/2026 15:33 | 88 | 133.32 |
| 06/18/2026 15:33 | 6 | 133.34 |
| 06/18/2026 15:33 | 6 | 133.40 |
| 06/18/2026 15:33 | 100 | 133.74 |
| 06/18/2026 15:33 | 200 | 133.64 |
| 06/18/2026 15:33 | 80 | 133.50 |
| 06/18/2026 15:33 | 1 | 133.50 |
| 06/18/2026 15:33 | 63 | 133.42 |
| 06/18/2026 15:33 | 200 | 133.50 |
| 06/18/2026 15:33 | 100 | 133.48 |
| 06/18/2026 15:33 | 100 | 133.00 |
| 06/18/2026 15:33 | 75 | 132.95 |
| 06/18/2026 15:33 | 30 | 132.92 |
| 06/18/2026 15:33 | 6 | 132.88 |
| 06/18/2026 15:33 | 100 | 132.88 |
| 06/18/2026 15:33 | 28 | 132.88 |
| 06/18/2026 15:33 | 5 | 132.87 |
| 06/18/2026 15:33 | 6 | 132.86 |
| 06/18/2026 15:33 | 5 | 132.86 |
| 06/18/2026 15:33 | 50 | 132.85 |
| 06/18/2026 15:33 | 100 | 132.53 |
| 06/18/2026 15:33 | 57 | 132.56 |
| 06/18/2026 15:33 | 40 | 132.84 |
| 06/18/2026 15:33 | 5 | 132.80 |
| 06/18/2026 15:33 | 2 | 132.79 |
| 06/18/2026 15:33 | 5 | 132.74 |
| 06/18/2026 15:33 | 5 | 132.73 |
| 06/18/2026 15:33 | 50 | 132.72 |
| 06/18/2026 15:33 | 20 | 132.65 |
| 06/18/2026 15:33 | 70 | 132.60 |
| 06/18/2026 15:33 | 20 | 132.45 |
| 06/18/2026 15:33 | 70 | 132.45 |
| 06/18/2026 15:33 | 11 | 132.45 |
| 06/18/2026 15:33 | 11 | 132.44 |
| 06/18/2026 15:33 | 11 | 132.44 |
| 06/18/2026 15:33 | 11 | 132.44 |
| 06/18/2026 15:33 | 11 | 132.44 |
| 06/18/2026 15:33 | 100 | 132.175 |
| 06/18/2026 15:33 | 100 | 132.45 |
| 06/18/2026 15:33 | 20 | 132.40 |
| 06/18/2026 15:33 | 100 | 132.36 |
| 06/18/2026 15:33 | 3 | 132.25 |
| 06/18/2026 15:33 | 20 | 132.09 |
| 06/18/2026 15:33 | 100 | 132.05 |
| 06/18/2026 15:33 | 200 | 131.33 |
| 06/18/2026 15:33 | 70 | 131.01 |
| 06/18/2026 15:33 | 30 | 131.01 |
| 06/18/2026 15:33 | 30 | 131.405 |
| 06/18/2026 15:33 | 100 | 131.84 |
| 06/18/2026 15:33 | 100 | 131.84 |
| 06/18/2026 15:33 | 5 | 131.80 |
| 06/18/2026 15:33 | 160 | 131.77 |
| 06/18/2026 15:33 | 6 | 131.62 |
| 06/18/2026 15:33 | 6 | 131.84 |
| 06/18/2026 15:33 | 100 | 131.84 |
| 06/18/2026 15:33 | 6 | 131.80 |
| 06/18/2026 15:33 | 5 | 131.80 |
| 06/18/2026 15:33 | 160 | 131.72 |
| 06/18/2026 15:33 | 100 | 131.69 |
| 06/18/2026 15:33 | 100 | 131.62 |
| 06/18/2026 15:33 | 100 | 131.62 |
| 06/18/2026 15:33 | 6 | 131.60 |
| 06/18/2026 15:33 | 100 | 131.59 |
| 06/18/2026 15:33 | 6 | 131.58 |
| 06/18/2026 15:33 | 88 | 131.29 |
| 06/18/2026 15:33 | 100 | 131.32 |
| 06/18/2026 15:33 | 6 | 131.36 |
| 06/18/2026 15:33 | 6 | 131.40 |
| 06/18/2026 15:33 | 6 | 131.53 |
| 06/18/2026 15:33 | 6 | 131.53 |
| 06/18/2026 15:33 | 1 | 131.84 |
| 06/18/2026 15:33 | 6 | 132.00 |
| 06/18/2026 15:33 | 100 | 132.00 |
| 06/18/2026 15:33 | 200 | 131.99 |
| 06/18/2026 15:33 | 5 | 131.96 |
| 06/18/2026 15:33 | 6 | 131.91 |
| 06/18/2026 15:33 | 200 | 131.88 |
| 06/18/2026 15:33 | 6 | 131.82 |
| 06/18/2026 15:33 | 6 | 131.80 |
| 06/18/2026 15:33 | 6 | 131.72 |
| 06/18/2026 15:33 | 20 | 131.65 |
| 06/18/2026 15:33 | 5 | 131.79 |
| 06/18/2026 15:33 | 63 | 131.555 |
| 06/18/2026 15:33 | 37 | 131.48 |
| 06/18/2026 15:33 | 20 | 132.11 |
| 06/18/2026 15:33 | 15 | 132.00 |
| 06/18/2026 15:33 | 77 | 132.00 |
| 06/18/2026 15:33 | 11 | 132.00 |
| 06/18/2026 15:33 | 10 | 132.00 |
| 06/18/2026 15:33 | 50 | 132.00 |
| 06/18/2026 15:33 | 50 | 132.00 |
| 06/18/2026 15:33 | 25 | 132.00 |
| 06/18/2026 15:33 | 25 | 131.92 |
| 06/18/2026 15:33 | 2 | 131.76 |
| 06/18/2026 15:33 | 100 | 131.83 |
| 06/18/2026 15:33 | 400 | 131.82 |
| 06/18/2026 15:33 | 6 | 131.69 |
| 06/18/2026 15:33 | 6 | 131.69 |
| 06/18/2026 15:33 | 6 | 131.61 |
| 06/18/2026 15:33 | 1 | 130.76 |
| 06/18/2026 15:33 | 12 | 131.19 |
| 06/18/2026 15:33 | 1 | 130.83 |
| 06/18/2026 15:33 | 1 | 130.98 |
| 06/18/2026 15:33 | 5 | 130.98 |
| 06/18/2026 15:33 | 8 | 131.16 |
| 06/18/2026 15:33 | 6 | 131.01 |
| 06/18/2026 15:33 | 6 | 131.10 |
| 06/18/2026 15:33 | 17 | 131.75 |
| 06/18/2026 15:33 | 63 | 131.66 |
| 06/18/2026 15:33 | 5 | 131.67 |
| 06/18/2026 15:33 | 100 | 131.54 |
| 06/18/2026 15:33 | 300 | 131.50 |
| 06/18/2026 15:33 | 1 | 131.50 |
| 06/18/2026 15:33 | 108 | 131.40 |
| 06/18/2026 15:33 | 90 | 131.39 |
| 06/18/2026 15:33 | 6 | 131.39 |
| 06/18/2026 15:33 | 6 | 131.37 |
| 06/18/2026 15:33 | 6 | 131.36 |
| 06/18/2026 15:33 | 15 | 131.19 |
| 06/18/2026 15:33 | 160 | 131.16 |
| 06/18/2026 15:33 | 33 | 131.18 |
| 06/18/2026 15:33 | 100 | 131.18 |
| 06/18/2026 15:33 | 1 | 130.91 |
| 06/18/2026 15:33 | 9 | 130.91 |
| 06/18/2026 15:33 | 100 | 131.03 |
| 06/18/2026 15:33 | 93 | 131.03 |
| 06/18/2026 15:33 | 7 | 131.01 |
| 06/18/2026 15:33 | 7 | 130.90 |
| 06/18/2026 15:33 | 1 | 131.01 |
| 06/18/2026 15:33 | 12 | 131.01 |
| 06/18/2026 15:33 | 8 | 131.00 |
| 06/18/2026 15:33 | 263 | 131.00 |
| 06/18/2026 15:33 | 137 | 131.00 |
| 06/18/2026 15:33 | 100 | 131.00 |
| 06/18/2026 15:33 | 64 | 130.94 |
| 06/18/2026 15:33 | 80 | 130.60 |
| 06/18/2026 15:33 | 160 | 130.39 |
| 06/18/2026 15:33 | 100 | 130.17 |
| 06/18/2026 15:33 | 20 | 130.01 |
| 06/18/2026 15:33 | 53 | 129.82 |
| 06/18/2026 15:33 | 53 | 129.78 |
| 06/18/2026 15:33 | 52 | 129.73 |
| 06/18/2026 15:33 | 31 | 129.64 |
| 06/18/2026 15:33 | 130 | 129.65 |
| 06/18/2026 15:33 | 30 | 129.64 |
| 06/18/2026 15:33 | 200 | 129.45 |
| 06/18/2026 15:33 | 1 | 129.46 |
| 06/18/2026 15:33 | 1 | 129.49 |
| 06/18/2026 15:33 | 20 | 129.49 |
| 06/18/2026 15:33 | 100 | 129.50 |
| 06/18/2026 15:33 | 52 | 129.58 |
| 06/18/2026 15:33 | 23 | 129.63 |
| 06/18/2026 15:33 | 52 | 129.77 |
| 06/18/2026 15:33 | 9 | 129.77 |
| 06/18/2026 15:33 | 15 | 129.69 |
| 06/18/2026 15:33 | 40 | 129.50 |
| 06/18/2026 15:33 | 100 | 129.50 |
| 06/18/2026 15:33 | 10 | 129.50 |
| 06/18/2026 15:33 | 30 | 129.50 |
| 06/18/2026 15:33 | 300 | 129.50 |
| 06/18/2026 15:33 | 5 | 129.50 |
| 06/18/2026 15:33 | 50 | 129.50 |
| 06/18/2026 15:33 | 10 | 129.50 |
| 06/18/2026 15:33 | 500 | 129.50 |
| 06/18/2026 15:33 | 307 | 129.50 |
| 06/18/2026 15:33 | 200 | 129.51 |
| 06/18/2026 15:33 | 640 | 129.99 |
| 06/18/2026 15:33 | 17 | 130.19 |
| 06/18/2026 15:33 | 160 | 130.26 |
| 06/18/2026 15:33 | 63 | 130.15 |
| 06/18/2026 15:33 | 63 | 130.14 |
| 06/18/2026 15:33 | 2 | 129.89 |
| 06/18/2026 15:33 | 100 | 129.88 |
| 06/18/2026 15:33 | 2 | 129.88 |
| 06/18/2026 15:33 | 2 | 129.88 |
| 06/18/2026 15:33 | 2 | 129.88 |
| 06/18/2026 15:33 | 160 | 129.79 |
| 06/18/2026 15:33 | 6 | 129.78 |
| 06/18/2026 15:33 | 25 | 129.70 |
| 06/18/2026 15:33 | 2 | 129.73 |
| 06/18/2026 15:33 | 100 | 129.73 |
| 06/18/2026 15:33 | 28 | 129.50 |
| 06/18/2026 15:33 | 200 | 129.51 |
| 06/18/2026 15:33 | 286 | 129.89 |
| 06/18/2026 15:33 | 2 | 129.88 |
| 06/18/2026 15:33 | 1 | 129.695 |
| 06/18/2026 15:33 | 54 | 129.87 |
| 06/18/2026 15:33 | 3 | 129.69 |
| 06/18/2026 15:33 | 184 | 129.52 |
| 06/18/2026 15:33 | 539 | 129.50 |
| 06/18/2026 15:33 | 126 | 129.50 |
| 06/18/2026 15:33 | 1 | 129.50 |
| 06/18/2026 15:33 | 20 | 129.50 |
| 06/18/2026 15:33 | 5 | 129.50 |
| 06/18/2026 15:33 | 5 | 129.50 |
| 06/18/2026 15:33 | 5 | 129.50 |
| 06/18/2026 15:33 | 10 | 129.50 |
| 06/18/2026 15:33 | 2 | 129.50 |
| 06/18/2026 15:33 | 13 | 129.50 |
| 06/18/2026 15:33 | 2 | 129.50 |
| 06/18/2026 15:33 | 5 | 129.50 |
| 06/18/2026 15:33 | 10 | 129.50 |
| 06/18/2026 15:33 | 9 | 129.51 |
| 06/18/2026 15:33 | 11 | 129.51 |
| 06/18/2026 15:33 | 1 | 129.51 |
| 06/18/2026 15:33 | 10 | 129.54 |
| 06/18/2026 15:33 | 5 | 129.58 |
| 06/18/2026 15:33 | 1 | 129.59 |
| 06/18/2026 15:33 | 35 | 129.60 |
| 06/18/2026 15:33 | 6 | 129.60 |
| 06/18/2026 15:33 | 1 | 129.60 |
| 06/18/2026 15:33 | 3 | 129.63 |
| 06/18/2026 15:33 | 7 | 129.64 |
| 06/18/2026 15:33 | 16 | 129.65 |
| 06/18/2026 15:33 | 14 | 129.65 |
| 06/18/2026 15:33 | 20 | 129.70 |
| 06/18/2026 15:33 | 200 | 129.70 |
| 06/18/2026 15:33 | 2 | 129.75 |
| 06/18/2026 15:33 | 2 | 129.75 |
| 06/18/2026 15:33 | 100 | 129.78 |
| 06/18/2026 15:33 | 60 | 129.885 |
| 06/18/2026 15:33 | 5 | 129.80 |
| 06/18/2026 15:33 | 1 | 129.80 |
| 06/18/2026 15:33 | 10 | 129.80 |
| 06/18/2026 15:33 | 10 | 129.80 |
| 06/18/2026 15:33 | 2 | 129.80 |
| 06/18/2026 15:33 | 16 | 129.80 |
| 06/18/2026 15:33 | 5 | 129.85 |
| 06/18/2026 15:33 | 6 | 130.26 |
| 06/18/2026 15:33 | 5 | 130.22 |
| 06/18/2026 15:33 | 6 | 130.25 |
| 06/18/2026 15:33 | 18 | 130.26 |
| 06/18/2026 15:33 | 6 | 130.26 |
| 06/18/2026 15:33 | 6 | 130.26 |
| 06/18/2026 15:33 | 6 | 130.26 |
| 06/18/2026 15:33 | 6 | 130.26 |
| 06/18/2026 15:33 | 1 | 130.22 |
| 06/18/2026 15:33 | 6 | 130.20 |
| 06/18/2026 15:33 | 6 | 130.20 |
| 06/18/2026 15:33 | 1 | 130.12 |
| 06/18/2026 15:33 | 6 | 130.18 |
| 06/18/2026 15:33 | 2 | 130.18 |
| 06/18/2026 15:33 | 4 | 130.18 |
| 06/18/2026 15:33 | 5 | 130.14 |
| 06/18/2026 15:33 | 6 | 130.18 |
| 06/18/2026 15:33 | 1 | 130.14 |
| 06/18/2026 15:33 | 6 | 130.16 |
| 06/18/2026 15:33 | 12 | 130.15 |
| 06/18/2026 15:33 | 6 | 130.17 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 1 | 130.15 |
| 06/18/2026 15:33 | 11 | 129.99 |
| 06/18/2026 15:33 | 6 | 129.99 |
| 06/18/2026 15:33 | 18 | 129.99 |
| 06/18/2026 15:33 | 12 | 129.99 |
| 06/18/2026 15:33 | 53 | 129.99 |
| 06/18/2026 15:33 | 12 | 129.99 |
| 06/18/2026 15:33 | 18 | 129.99 |
| 06/18/2026 15:33 | 12 | 130.06 |
| 06/18/2026 15:33 | 18 | 130.07 |
| 06/18/2026 15:33 | 53 | 130.00 |
| 06/18/2026 15:33 | 10 | 129.90 |
| 06/18/2026 15:33 | 10 | 129.90 |
| 06/18/2026 15:33 | 5 | 129.90 |
| 06/18/2026 15:33 | 1 | 129.93 |
| 06/18/2026 15:33 | 2 | 129.98 |
| 06/18/2026 15:33 | 100 | 129.98 |
| 06/18/2026 15:33 | 1 | 129.98 |
| 06/18/2026 15:33 | 6 | 130.17 |
| 06/18/2026 15:33 | 30 | 130.00 |
| 06/18/2026 15:33 | 152 | 130.27 |
| 06/18/2026 15:33 | 3 | 130.54 |
| 06/18/2026 15:33 | 100 | 130.64 |
| 06/18/2026 15:33 | 100 | 130.75 |
| 06/18/2026 15:33 | 1 | 130.94 |
| 06/18/2026 15:33 | 8 | 130.94 |
| 06/18/2026 15:33 | 13 | 130.94 |
| 06/18/2026 15:33 | 13 | 130.94 |
| 06/18/2026 15:33 | 1 | 130.94 |
| 06/18/2026 15:33 | 100 | 131.01 |
| 06/18/2026 15:33 | 19 | 131.01 |
| 06/18/2026 15:33 | 81 | 131.01 |
| 06/18/2026 15:33 | 100 | 131.01 |
| 06/18/2026 15:33 | 94 | 131.01 |
| 06/18/2026 15:33 | 6 | 131.01 |
| 06/18/2026 15:33 | 20 | 131.00 |
| 06/18/2026 15:33 | 50 | 131.00 |
| 06/18/2026 15:33 | 68 | 130.99 |
| 06/18/2026 15:33 | 32 | 130.99 |
| 06/18/2026 15:33 | 141 | 130.96 |
| 06/18/2026 15:33 | 6 | 130.75 |
| 06/18/2026 15:33 | 6 | 130.65 |
| 06/18/2026 15:33 | 6 | 130.60 |
| 06/18/2026 15:33 | 20 | 130.60 |
| 06/18/2026 15:33 | 100 | 130.54 |
| 06/18/2026 15:33 | 6 | 130.53 |
| 06/18/2026 15:33 | 6 | 130.52 |
| 06/18/2026 15:33 | 5 | 130.44 |
| 06/18/2026 15:33 | 4 | 130.29 |
| 06/18/2026 15:33 | 96 | 130.30 |
| 06/18/2026 15:33 | 4 | 130.30 |
| 06/18/2026 15:33 | 4 | 130.33 |
| 06/18/2026 15:33 | 14 | 130.31 |
| 06/18/2026 15:33 | 27 | 130.33 |
| 06/18/2026 15:33 | 63 | 130.33 |
| 06/18/2026 15:33 | 1 | 130.33 |
| 06/18/2026 15:33 | 9 | 130.35 |
| 06/18/2026 15:33 | 6 | 130.38 |
| 06/18/2026 15:33 | 6 | 130.41 |
| 06/18/2026 15:33 | 52 | 130.48 |
| 06/18/2026 15:33 | 40 | 130.13 |
| 06/18/2026 15:33 | 160 | 130.27 |
| 06/18/2026 15:33 | 40 | 130.13 |
| 06/18/2026 15:33 | 2 | 130.13 |
| 06/18/2026 15:33 | 50 | 130.01 |
| 06/18/2026 15:33 | 148 | 130.00 |
| 06/18/2026 15:33 | 100 | 130.00 |
| 06/18/2026 15:33 | 100 | 130.00 |
| 06/18/2026 15:33 | 20 | 130.00 |
| 06/18/2026 15:33 | 2 | 130.00 |
| 06/18/2026 15:33 | 2 | 130.00 |
| 06/18/2026 15:33 | 13 | 130.00 |
| 06/18/2026 15:33 | 500 | 130.00 |
| 06/18/2026 15:33 | 3 | 130.00 |
| 06/18/2026 15:33 | 24 | 130.00 |
| 06/18/2026 15:33 | 50 | 130.00 |
| 06/18/2026 15:33 | 4 | 130.00 |
| 06/18/2026 15:33 | 4 | 130.00 |
| 06/18/2026 15:33 | 20 | 130.00 |
| 06/18/2026 15:33 | 5 | 130.00 |
| 06/18/2026 15:33 | 15 | 130.00 |
| 06/18/2026 15:33 | 15 | 130.00 |
| 06/18/2026 15:33 | 10 | 130.00 |
| 06/18/2026 15:33 | 1 | 130.00 |
| 06/18/2026 15:33 | 1 | 130.00 |
| 06/18/2026 15:33 | 5 | 130.00 |
| 06/18/2026 15:33 | 5 | 130.00 |
| 06/18/2026 15:33 | 1 | 130.00 |
| 06/18/2026 15:33 | 15 | 130.00 |
| 06/18/2026 15:33 | 35 | 130.00 |
| 06/18/2026 15:33 | 20 | 130.00 |
| 06/18/2026 15:33 | 45 | 130.03 |
| 06/18/2026 15:33 | 500 | 130.06 |
| 06/18/2026 15:33 | 50 | 130.12 |
| 06/18/2026 15:33 | 2 | 130.50 |
| 06/18/2026 15:33 | 90 | 130.50 |
| 06/18/2026 15:33 | 20 | 130.54 |
| 06/18/2026 15:33 | 100 | 130.54 |
| 06/18/2026 15:33 | 10 | 130.54 |
| 06/18/2026 15:33 | 59 | 130.54 |
| 06/18/2026 15:33 | 30 | 130.54 |
| 06/18/2026 15:33 | 10 | 130.54 |
| 06/18/2026 15:33 | 5 | 130.54 |
| 06/18/2026 15:33 | 157 | 130.54 |
| 06/18/2026 15:33 | 143 | 130.54 |
| 06/18/2026 15:33 | 1 | 130.54 |
| 06/18/2026 15:33 | 30 | 130.54 |
| 06/18/2026 15:33 | 100 | 130.54 |
| 06/18/2026 15:33 | 3 | 130.54 |
| 06/18/2026 15:33 | 3 | 130.54 |
| 06/18/2026 15:33 | 100 | 130.54 |
| 06/18/2026 15:33 | 2 | 130.54 |
| 06/18/2026 15:33 | 8 | 130.54 |
| 06/18/2026 15:33 | 1 | 130.54 |
| 06/18/2026 15:33 | 1 | 130.54 |
| 06/18/2026 15:33 | 25 | 130.54 |
| 06/18/2026 15:33 | 1 | 130.54 |
| 06/18/2026 15:33 | 12 | 130.54 |
| 06/18/2026 15:33 | 10 | 130.54 |
| 06/18/2026 15:33 | 10 | 130.54 |
| 06/18/2026 15:33 | 20 | 130.60 |
| 06/18/2026 15:33 | 50 | 130.54 |
| 06/18/2026 15:33 | 2 | 130.50 |
| 06/18/2026 15:33 | 8 | 130.12 |
| 06/18/2026 15:33 | 5 | 130.12 |
| 06/18/2026 15:33 | 1 | 130.12 |
| 06/18/2026 15:33 | 6 | 130.12 |
| 06/18/2026 15:33 | 10 | 130.12 |
| 06/18/2026 15:33 | 250 | 130.12 |
| 06/18/2026 15:33 | 40 | 130.12 |
| 06/18/2026 15:33 | 1 | 130.12 |
| 06/18/2026 15:33 | 2 | 130.12 |
| 06/18/2026 15:33 | 2 | 130.52 |
| 06/18/2026 15:33 | 2 | 130.50 |
| 06/18/2026 15:33 | 29 | 130.50 |
| 06/18/2026 15:33 | 30 | 130.50 |
| 06/18/2026 15:33 | 8 | 130.50 |
| 06/18/2026 15:33 | 131 | 130.50 |
| 06/18/2026 15:33 | 70 | 130.50 |
| 06/18/2026 15:33 | 15 | 130.50 |
| 06/18/2026 15:33 | 7 | 130.50 |
| 06/18/2026 15:33 | 10 | 130.33 |
| 06/18/2026 15:33 | 67 | 130.03 |
| 06/18/2026 15:33 | 19 | 130.03 |
| 06/18/2026 15:33 | 4 | 130.03 |
| 06/18/2026 15:33 | 5 | 130.03 |
| 06/18/2026 15:33 | 5 | 130.03 |
| 06/18/2026 15:33 | 1036649 | 129.94 |
| 06/18/2026 15:33 | 1036649 | 129.94 |