Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.99
+8.25
(
+5.95% )
|
146.92
|
1,500 |
146.93
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1164652 | 146.99 |
| 07/24/2026 21:59 | 17 | 146.95 |
| 07/24/2026 21:59 | 84 | 146.96 |
| 07/24/2026 21:59 | 340 | 147.01 |
| 07/24/2026 21:59 | 17 | 146.96 |
| 07/24/2026 21:59 | 900 | 146.93 |
| 07/24/2026 21:59 | 200 | 146.91 |
| 07/24/2026 21:59 | 400 | 146.92 |
| 07/24/2026 21:59 | 100 | 146.92 |
| 07/24/2026 21:59 | 200 | 146.95 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 399 | 146.96 |
| 07/24/2026 21:59 | 1 | 146.96 |
| 07/24/2026 21:59 | 700 | 146.96 |
| 07/24/2026 21:59 | 117 | 146.96 |
| 07/24/2026 21:59 | 15 | 146.96 |
| 07/24/2026 21:59 | 54 | 146.96 |
| 07/24/2026 21:59 | 400 | 146.96 |
| 07/24/2026 21:59 | 400 | 146.995 |
| 07/24/2026 21:59 | 1 | 147.03 |
| 07/24/2026 21:59 | 45 | 147.03 |
| 07/24/2026 21:59 | 2 | 147.01 |
| 07/24/2026 21:59 | 38 | 147.01 |
| 07/24/2026 21:59 | 40 | 147.01 |
| 07/24/2026 21:59 | 388 | 146.98 |
| 07/24/2026 21:59 | 64 | 146.99 |
| 07/24/2026 21:59 | 2 | 146.99 |
| 07/24/2026 21:59 | 32 | 146.99 |
| 07/24/2026 21:59 | 2 | 146.99 |
| 07/24/2026 21:59 | 312 | 146.99 |
| 07/24/2026 21:59 | 88 | 146.99 |
| 07/24/2026 21:59 | 122 | 147.06 |
| 07/24/2026 21:59 | 124 | 147.06 |
| 07/24/2026 21:59 | 59 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 200 | 147.05 |
| 07/24/2026 21:59 | 281 | 147.05 |
| 07/24/2026 21:59 | 3 | 147.05 |
| 07/24/2026 21:59 | 3 | 147.05 |
| 07/24/2026 21:59 | 90 | 147.05 |
| 07/24/2026 21:59 | 24 | 147.05 |
| 07/24/2026 21:59 | 84 | 147.05 |
| 07/24/2026 21:59 | 138 | 147.05 |
| 07/24/2026 21:59 | 200 | 147.05 |
| 07/24/2026 21:59 | 96 | 147.05 |
| 07/24/2026 21:59 | 90 | 147.05 |
| 07/24/2026 21:59 | 42 | 147.05 |
| 07/24/2026 21:59 | 129 | 147.05 |
| 07/24/2026 21:59 | 68 | 147.05 |
| 07/24/2026 21:59 | 59 | 146.97 |
| 07/24/2026 21:59 | 10 | 146.99 |
| 07/24/2026 21:59 | 20 | 146.99 |
| 07/24/2026 21:59 | 132 | 147.05 |
| 07/24/2026 21:59 | 11 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 6 | 147.01 |
| 07/24/2026 21:59 | 316 | 146.96 |
| 07/24/2026 21:59 | 84 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 16 | 146.98 |
| 07/24/2026 21:59 | 68 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 1 | 147.05 |
| 07/24/2026 21:59 | 54 | 147.01 |
| 07/24/2026 21:59 | 308 | 146.96 |
| 07/24/2026 21:59 | 20 | 146.97 |
| 07/24/2026 21:59 | 8 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 7 | 147.04 |
| 07/24/2026 21:59 | 72 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 202 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 1 | 147.01 |
| 07/24/2026 21:59 | 98 | 146.96 |
| 07/24/2026 21:59 | 400 | 146.97 |
| 07/24/2026 21:59 | 115 | 146.97 |
| 07/24/2026 21:59 | 1 | 146.97 |
| 07/24/2026 21:59 | 52 | 146.97 |
| 07/24/2026 21:59 | 97 | 147.00 |
| 07/24/2026 21:59 | 52 | 147.01 |
| 07/24/2026 21:59 | 9 | 147.06 |
| 07/24/2026 21:59 | 62 | 147.07 |
| 07/24/2026 21:59 | 7 | 147.06 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 200 | 147.04 |
| 07/24/2026 21:59 | 3 | 146.97 |
| 07/24/2026 21:59 | 10 | 147.02 |
| 07/24/2026 21:59 | 90 | 147.00 |
| 07/24/2026 21:59 | 1 | 147.04 |
| 07/24/2026 21:59 | 44 | 147.04 |
| 07/24/2026 21:59 | 157 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 396 | 146.99 |
| 07/24/2026 21:59 | 1 | 146.99 |
| 07/24/2026 21:59 | 33 | 146.99 |
| 07/24/2026 21:59 | 8 | 147.00 |
| 07/24/2026 21:59 | 11 | 147.02 |
| 07/24/2026 21:59 | 55 | 147.01 |
| 07/24/2026 21:59 | 20 | 147.03 |
| 07/24/2026 21:59 | 20 | 147.035 |
| 07/24/2026 21:59 | 36 | 147.07 |
| 07/24/2026 21:59 | 200 | 147.08 |
| 07/24/2026 21:59 | 200 | 147.08 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 93 | 147.08 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 7 | 147.07 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 64 | 147.00 |
| 07/24/2026 21:59 | 137 | 147.08 |
| 07/24/2026 21:59 | 18 | 147.07 |
| 07/24/2026 21:59 | 13 | 147.025 |
| 07/24/2026 21:59 | 10 | 147.025 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 25 | 147.07 |
| 07/24/2026 21:59 | 1 | 147.06 |
| 07/24/2026 21:59 | 1 | 147.06 |
| 07/24/2026 21:59 | 223 | 147.06 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 15 | 147.015 |
| 07/24/2026 21:59 | 98 | 146.98 |
| 07/24/2026 21:59 | 10 | 147.04 |
| 07/24/2026 21:59 | 99 | 147.015 |
| 07/24/2026 21:59 | 1 | 147.015 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 225 | 146.96 |
| 07/24/2026 21:59 | 240 | 146.97 |
| 07/24/2026 21:59 | 125 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 40 | 147.07 |
| 07/24/2026 21:59 | 7 | 147.03 |
| 07/24/2026 21:59 | 47 | 147.03 |
| 07/24/2026 21:59 | 67 | 147.01 |
| 07/24/2026 21:59 | 47 | 147.03 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 20 | 147.03 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 50 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 20 | 147.03 |
| 07/24/2026 21:59 | 1 | 147.04 |
| 07/24/2026 21:59 | 10 | 147.04 |
| 07/24/2026 21:59 | 5 | 147.03 |
| 07/24/2026 21:59 | 35 | 147.03 |
| 07/24/2026 21:59 | 15 | 147.03 |
| 07/24/2026 21:59 | 2 | 146.995 |
| 07/24/2026 21:59 | 41 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 61 | 146.99 |
| 07/24/2026 21:59 | 39 | 146.99 |
| 07/24/2026 21:59 | 61 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 19 | 146.97 |
| 07/24/2026 21:59 | 39 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 61 | 146.98 |
| 07/24/2026 21:59 | 73 | 146.955 |
| 07/24/2026 21:59 | 64 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 1 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 264 | 146.99 |
| 07/24/2026 21:59 | 25 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 36 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 240 | 146.98 |
| 07/24/2026 21:59 | 25 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 75 | 146.92 |
| 07/24/2026 21:59 | 125 | 146.92 |
| 07/24/2026 21:59 | 100 | 146.95 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 10 | 146.91 |
| 07/24/2026 21:59 | 125 | 146.91 |
| 07/24/2026 21:59 | 165 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.945 |
| 07/24/2026 21:59 | 100 | 146.945 |
| 07/24/2026 21:59 | 75 | 146.91 |
| 07/24/2026 21:59 | 125 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.92 |
| 07/24/2026 21:59 | 100 | 146.93 |
| 07/24/2026 21:59 | 9 | 146.91 |
| 07/24/2026 21:59 | 37 | 146.91 |
| 07/24/2026 21:59 | 94 | 146.91 |
| 07/24/2026 21:59 | 200 | 146.89 |
| 07/24/2026 21:59 | 6 | 146.91 |
| 07/24/2026 21:59 | 9 | 146.89 |
| 07/24/2026 21:59 | 63 | 146.91 |
| 07/24/2026 21:59 | 179 | 146.90 |
| 07/24/2026 21:59 | 24 | 146.90 |
| 07/24/2026 21:59 | 99 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 76 | 146.90 |
| 07/24/2026 21:59 | 80 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 40 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 16 | 146.90 |
| 07/24/2026 21:59 | 31 | 146.88 |
| 07/24/2026 21:59 | 6 | 146.88 |
| 07/24/2026 21:59 | 8 | 146.90 |
| 07/24/2026 21:59 | 37 | 146.90 |
| 07/24/2026 21:59 | 8 | 146.90 |
| 07/24/2026 21:59 | 10 | 146.875 |
| 07/24/2026 21:59 | 90 | 146.875 |
| 07/24/2026 21:59 | 1 | 146.89 |
| 07/24/2026 21:59 | 9 | 146.875 |
| 07/24/2026 21:59 | 1 | 146.875 |
| 07/24/2026 21:59 | 11 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 4 | 146.88 |
| 07/24/2026 21:59 | 1 | 146.88 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 236 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 125 | 146.86 |
| 07/24/2026 21:59 | 240 | 146.875 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 51 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 7 | 146.85 |
| 07/24/2026 21:59 | 125 | 146.85 |
| 07/24/2026 21:59 | 20 | 146.85 |
| 07/24/2026 21:59 | 14 | 146.85 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 120 | 146.89 |
| 07/24/2026 21:59 | 34 | 146.85 |
| 07/24/2026 21:59 | 46 | 146.85 |
| 07/24/2026 21:59 | 38 | 146.85 |
| 07/24/2026 21:59 | 47 | 146.84 |
| 07/24/2026 21:59 | 38 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 35 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 85 | 146.84 |
| 07/24/2026 21:59 | 55 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 80 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 80 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 25 | 146.84 |
| 07/24/2026 21:59 | 75 | 146.84 |
| 07/24/2026 21:59 | 25 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 120 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 80 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 140 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 60 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 3 | 146.84 |
| 07/24/2026 21:59 | 17 | 146.84 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 40 | 146.84 |
| 07/24/2026 21:59 | 32 | 146.84 |
| 07/24/2026 21:59 | 20 | 146.825 |
| 07/24/2026 21:59 | 8 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.82 |
| 07/24/2026 21:59 | 7 | 146.82 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 1 | 146.80 |
| 07/24/2026 21:59 | 1 | 146.79 |
| 07/24/2026 21:59 | 1 | 146.79 |
| 07/24/2026 21:59 | 67 | 146.79 |
| 07/24/2026 21:59 | 5 | 146.79 |
| 07/24/2026 21:59 | 300 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 20 | 146.84 |
| 07/24/2026 21:59 | 80 | 146.825 |
| 07/24/2026 21:59 | 20 | 146.825 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 99 | 146.84 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 82 | 146.84 |
| 07/24/2026 21:59 | 17 | 146.84 |
| 07/24/2026 21:59 | 80 | 146.81 |
| 07/24/2026 21:59 | 20 | 146.825 |
| 07/24/2026 21:59 | 1 | 146.84 |
| 07/24/2026 21:59 | 9 | 146.84 |
| 07/24/2026 21:59 | 10 | 146.84 |
| 07/24/2026 21:59 | 4 | 146.84 |
| 07/24/2026 21:59 | 2 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 25 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.825 |
| 07/24/2026 21:59 | 35 | 146.82 |
| 07/24/2026 21:59 | 9 | 146.82 |
| 07/24/2026 21:59 | 37 | 146.82 |
| 07/24/2026 21:59 | 34 | 146.82 |
| 07/24/2026 21:59 | 6 | 146.82 |
| 07/24/2026 21:59 | 1 | 146.83 |
| 07/24/2026 21:59 | 80 | 146.80 |
| 07/24/2026 21:59 | 20 | 146.815 |
| 07/24/2026 21:59 | 29 | 146.83 |
| 07/24/2026 21:59 | 33 | 146.83 |
| 07/24/2026 21:59 | 86 | 146.83 |
| 07/24/2026 21:59 | 20 | 146.83 |
| 07/24/2026 21:59 | 34 | 146.83 |
| 07/24/2026 21:59 | 20 | 146.83 |
| 07/24/2026 21:59 | 98 | 146.81 |
| 07/24/2026 21:59 | 26 | 146.82 |
| 07/24/2026 21:59 | 2 | 146.81 |
| 07/24/2026 21:59 | 98 | 146.81 |
| 07/24/2026 21:59 | 2 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 54 | 146.81 |
| 07/24/2026 21:59 | 70 | 146.81 |
| 07/24/2026 21:59 | 30 | 146.81 |
| 07/24/2026 21:59 | 56 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 44 | 146.81 |
| 07/24/2026 21:59 | 77 | 146.81 |
| 07/24/2026 21:59 | 56 | 146.82 |
| 07/24/2026 21:59 | 44 | 146.82 |
| 07/24/2026 21:59 | 3 | 146.81 |
| 07/24/2026 21:59 | 20 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.82 |
| 07/24/2026 21:59 | 25 | 146.82 |
| 07/24/2026 21:59 | 100 | 146.82 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.82 |
| 07/24/2026 21:59 | 25 | 146.82 |
| 07/24/2026 21:59 | 61 | 146.82 |
| 07/24/2026 21:59 | 180 | 146.82 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 99 | 146.81 |
| 07/24/2026 21:59 | 1 | 146.81 |
| 07/24/2026 21:59 | 6 | 146.81 |
| 07/24/2026 21:59 | 6 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.81 |
| 07/24/2026 21:59 | 700 | 146.81 |
| 07/24/2026 21:59 | 14 | 146.81 |
| 07/24/2026 21:59 | 700 | 146.81 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 6 | 146.84 |
| 07/24/2026 21:59 | 6 | 146.84 |
| 07/24/2026 21:59 | 100 | 146.84 |
| 07/24/2026 21:59 | 30 | 146.85 |
| 07/24/2026 21:59 | 5 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 12 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 47 | 146.85 |
| 07/24/2026 21:59 | 53 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 100 | 146.85 |
| 07/24/2026 21:59 | 14 | 146.87 |
| 07/24/2026 21:59 | 10 | 146.87 |
| 07/24/2026 21:59 | 76 | 146.87 |
| 07/24/2026 21:59 | 60 | 146.87 |
| 07/24/2026 21:59 | 40 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 300 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 10 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 5 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 84 | 146.86 |
| 07/24/2026 21:59 | 21 | 146.87 |
| 07/24/2026 21:59 | 31 | 146.90 |
| 07/24/2026 21:59 | 71 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 10 | 146.89 |
| 07/24/2026 21:59 | 11 | 146.89 |
| 07/24/2026 21:59 | 4 | 146.89 |
| 07/24/2026 21:59 | 10 | 146.89 |
| 07/24/2026 21:59 | 6 | 146.89 |
| 07/24/2026 21:59 | 17 | 146.89 |
| 07/24/2026 21:59 | 240 | 146.88 |
| 07/24/2026 21:59 | 16 | 146.89 |
| 07/24/2026 21:59 | 54 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 90 | 146.88 |
| 07/24/2026 21:59 | 240 | 146.875 |
| 07/24/2026 21:59 | 10 | 146.88 |
| 07/24/2026 21:59 | 190 | 146.875 |
| 07/24/2026 21:59 | 50 | 146.875 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 25 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 66 | 146.87 |
| 07/24/2026 21:59 | 34 | 146.87 |
| 07/24/2026 21:59 | 84 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 6 | 146.87 |
| 07/24/2026 21:59 | 20 | 146.89 |
| 07/24/2026 21:59 | 129 | 146.90 |
| 07/24/2026 21:59 | 31 | 146.90 |
| 07/24/2026 21:59 | 40 | 146.885 |
| 07/24/2026 21:59 | 100 | 146.885 |
| 07/24/2026 21:59 | 100 | 146.885 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 69 | 146.90 |
| 07/24/2026 21:59 | 31 | 146.89 |
| 07/24/2026 21:59 | 209 | 146.89 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 105 | 146.89 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 25 | 146.90 |
| 07/24/2026 21:59 | 118 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 160 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 12 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.88 |
| 07/24/2026 21:59 | 200 | 146.88 |
| 07/24/2026 21:59 | 4 | 146.88 |
| 07/24/2026 21:59 | 25 | 146.88 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 57 | 146.90 |
| 07/24/2026 21:59 | 229 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.89 |
| 07/24/2026 21:59 | 18 | 146.90 |
| 07/24/2026 21:59 | 125 | 146.90 |
| 07/24/2026 21:59 | 80 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 180 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 8 | 146.90 |
| 07/24/2026 21:59 | 137 | 146.90 |
| 07/24/2026 21:59 | 166 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 14 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 15 | 146.88 |
| 07/24/2026 21:59 | 4 | 146.88 |
| 07/24/2026 21:59 | 20 | 146.89 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 3 | 146.90 |
| 07/24/2026 21:59 | 7 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 167 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 13 | 146.90 |
| 07/24/2026 21:59 | 24 | 146.90 |
| 07/24/2026 21:59 | 159 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 76 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 2 | 146.90 |
| 07/24/2026 21:59 | 2 | 146.90 |
| 07/24/2026 21:59 | 7 | 146.90 |
| 07/24/2026 21:59 | 22 | 146.90 |
| 07/24/2026 21:59 | 50 | 146.90 |
| 07/24/2026 21:59 | 60 | 146.90 |
| 07/24/2026 21:59 | 183 | 146.90 |
| 07/24/2026 21:59 | 4 | 146.90 |
| 07/24/2026 21:59 | 13 | 146.90 |
| 07/24/2026 21:59 | 187 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.88 |
| 07/24/2026 21:59 | 60 | 146.87 |
| 07/24/2026 21:59 | 20 | 146.88 |
| 07/24/2026 21:59 | 81 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 138 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 590 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.86 |
| 07/24/2026 21:59 | 10 | 146.86 |
| 07/24/2026 21:59 | 60 | 146.86 |
| 07/24/2026 21:59 | 1 | 146.86 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.88 |
| 07/24/2026 21:59 | 20 | 146.88 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 16 | 146.89 |
| 07/24/2026 21:59 | 12 | 146.90 |
| 07/24/2026 21:59 | 2 | 146.89 |
| 07/24/2026 21:59 | 2 | 146.89 |
| 07/24/2026 21:59 | 24 | 146.89 |
| 07/24/2026 21:59 | 60 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.89 |
| 07/24/2026 21:59 | 339 | 146.89 |
| 07/24/2026 21:59 | 138 | 146.89 |
| 07/24/2026 21:59 | 10 | 146.89 |
| 07/24/2026 21:59 | 34 | 146.89 |
| 07/24/2026 21:59 | 82 | 146.875 |
| 07/24/2026 21:59 | 18 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 20 | 146.87 |
| 07/24/2026 21:59 | 20 | 146.875 |
| 07/24/2026 21:59 | 60 | 146.88 |
| 07/24/2026 21:59 | 1 | 146.88 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 73 | 146.89 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 142 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 13 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 13 | 146.90 |
| 07/24/2026 21:59 | 30 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 70 | 146.90 |
| 07/24/2026 21:59 | 130 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 80 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 20 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 4 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 26 | 146.90 |
| 07/24/2026 21:59 | 87 | 146.90 |
| 07/24/2026 21:59 | 67 | 146.90 |
| 07/24/2026 21:59 | 87 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 13 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 82 | 146.90 |
| 07/24/2026 21:59 | 76 | 146.90 |
| 07/24/2026 21:59 | 42 | 146.90 |
| 07/24/2026 21:59 | 6 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 11 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 200 | 146.90 |
| 07/24/2026 21:59 | 11 | 146.90 |
| 07/24/2026 21:59 | 90 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.885 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 9 | 146.90 |
| 07/24/2026 21:59 | 31 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 8 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 114 | 146.90 |
| 07/24/2026 21:59 | 240 | 146.89 |
| 07/24/2026 21:59 | 125 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 60 | 146.87 |
| 07/24/2026 21:59 | 3 | 146.87 |
| 07/24/2026 21:59 | 29 | 146.87 |
| 07/24/2026 21:59 | 40 | 146.88 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.885 |
| 07/24/2026 21:59 | 2 | 146.88 |
| 07/24/2026 21:59 | 86 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 125 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.875 |
| 07/24/2026 21:59 | 5 | 146.88 |
| 07/24/2026 21:59 | 9 | 146.89 |
| 07/24/2026 21:59 | 20 | 146.895 |
| 07/24/2026 21:59 | 6 | 146.90 |
| 07/24/2026 21:59 | 19 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 25 | 146.89 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 381 | 146.90 |
| 07/24/2026 21:59 | 125 | 146.89 |
| 07/24/2026 21:59 | 114 | 146.89 |
| 07/24/2026 21:59 | 91 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 73 | 146.90 |
| 07/24/2026 21:59 | 23 | 146.90 |
| 07/24/2026 21:59 | 4 | 146.885 |
| 07/24/2026 21:59 | 96 | 146.885 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 15 | 146.89 |
| 07/24/2026 21:59 | 10 | 146.89 |
| 07/24/2026 21:59 | 161 | 146.885 |
| 07/24/2026 21:59 | 1 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 100 | 146.87 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 2 | 146.87 |
| 07/24/2026 21:59 | 101 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.87 |
| 07/24/2026 21:59 | 22 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 33 | 146.88 |
| 07/24/2026 21:59 | 8 | 146.89 |
| 07/24/2026 21:59 | 2 | 146.89 |
| 07/24/2026 21:59 | 1 | 146.92 |
| 07/24/2026 21:59 | 46 | 146.92 |
| 07/24/2026 21:59 | 125 | 146.91 |
| 07/24/2026 21:59 | 100 | 146.91 |
| 07/24/2026 21:59 | 25 | 146.91 |
| 07/24/2026 21:59 | 2 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 188 | 146.90 |
| 07/24/2026 21:59 | 25 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 99 | 146.90 |
| 07/24/2026 21:59 | 1 | 146.90 |
| 07/24/2026 21:59 | 60 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 30 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 5 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.90 |
| 07/24/2026 21:59 | 100 | 146.91 |
| 07/24/2026 21:59 | 6 | 146.91 |
| 07/24/2026 21:59 | 6 | 146.91 |
| 07/24/2026 21:59 | 16 | 146.91 |
| 07/24/2026 21:59 | 7 | 146.91 |
| 07/24/2026 21:59 | 7 | 146.94 |
| 07/24/2026 21:59 | 100 | 146.94 |
| 07/24/2026 21:59 | 25 | 146.95 |
| 07/24/2026 21:59 | 100 | 146.92 |
| 07/24/2026 21:59 | 17 | 146.94 |
| 07/24/2026 21:59 | 100 | 146.94 |
| 07/24/2026 21:59 | 24 | 146.94 |
| 07/24/2026 21:59 | 5 | 146.93 |
| 07/24/2026 21:59 | 52 | 146.93 |
| 07/24/2026 21:59 | 1 | 146.93 |
| 07/24/2026 21:59 | 47 | 146.93 |
| 07/24/2026 21:59 | 60 | 146.93 |
| 07/24/2026 21:59 | 200 | 146.93 |
| 07/24/2026 21:59 | 200 | 146.93 |
| 07/24/2026 21:59 | 16 | 146.93 |
| 07/24/2026 21:59 | 100 | 146.93 |
| 07/24/2026 21:59 | 8 | 146.93 |
| 07/24/2026 21:59 | 100 | 146.93 |
| 07/24/2026 21:59 | 78 | 146.95 |
| 07/24/2026 21:59 | 1 | 146.95 |
| 07/24/2026 21:59 | 1 | 146.95 |
| 07/24/2026 21:59 | 22 | 146.97 |
| 07/24/2026 21:59 | 71 | 146.96 |
| 07/24/2026 21:59 | 96 | 146.96 |
| 07/24/2026 21:59 | 57 | 146.96 |
| 07/24/2026 21:59 | 1 | 146.96 |
| 07/24/2026 21:59 | 142 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 4 | 146.96 |
| 07/24/2026 21:59 | 4 | 146.96 |
| 07/24/2026 21:59 | 1 | 146.96 |
| 07/24/2026 21:59 | 1 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 100 | 146.96 |
| 07/24/2026 21:59 | 1 | 146.96 |
| 07/24/2026 21:59 | 36 | 146.97 |
| 07/24/2026 21:59 | 22 | 146.97 |
| 07/24/2026 21:59 | 242 | 146.97 |
| 07/24/2026 21:59 | 269 | 146.97 |
| 07/24/2026 21:59 | 2 | 146.98 |
| 07/24/2026 21:59 | 131 | 146.97 |
| 07/24/2026 21:59 | 186 | 146.97 |
| 07/24/2026 21:59 | 30 | 146.97 |
| 07/24/2026 21:59 | 10 | 146.97 |
| 07/24/2026 21:59 | 8 | 146.97 |
| 07/24/2026 21:59 | 10 | 146.98 |
| 07/24/2026 21:59 | 24 | 146.98 |
| 07/24/2026 21:59 | 10 | 146.98 |
| 07/24/2026 21:59 | 90 | 146.98 |
| 07/24/2026 21:59 | 10 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 12 | 146.97 |
| 07/24/2026 21:59 | 3 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 1 | 146.97 |
| 07/24/2026 21:59 | 1 | 146.97 |
| 07/24/2026 21:59 | 60 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 113 | 146.97 |
| 07/24/2026 21:59 | 132 | 146.97 |
| 07/24/2026 21:59 | 54 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.985 |
| 07/24/2026 21:59 | 100 | 146.985 |
| 07/24/2026 21:59 | 56 | 146.99 |
| 07/24/2026 21:59 | 40 | 147.00 |
| 07/24/2026 21:59 | 66 | 147.00 |
| 07/24/2026 21:59 | 53 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 21 | 147.00 |
| 07/24/2026 21:59 | 13 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 95 | 147.00 |
| 07/24/2026 21:59 | 37 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 200 | 146.98 |
| 07/24/2026 21:59 | 20 | 146.98 |
| 07/24/2026 21:59 | 600 | 146.98 |
| 07/24/2026 21:59 | 1 | 147.00 |
| 07/24/2026 21:59 | 4 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 2 | 147.00 |
| 07/24/2026 21:59 | 2 | 147.00 |
| 07/24/2026 21:59 | 1 | 147.00 |
| 07/24/2026 21:59 | 49 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.985 |
| 07/24/2026 21:59 | 74 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 5 | 147.00 |
| 07/24/2026 21:59 | 5 | 147.00 |
| 07/24/2026 21:59 | 7 | 146.99 |
| 07/24/2026 21:59 | 21 | 146.99 |
| 07/24/2026 21:59 | 74 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.985 |
| 07/24/2026 21:59 | 1 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 70 | 147.00 |
| 07/24/2026 21:59 | 5 | 147.00 |
| 07/24/2026 21:59 | 3 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 6 | 147.00 |
| 07/24/2026 21:59 | 94 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 300 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 20 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 2 | 146.97 |
| 07/24/2026 21:59 | 60 | 146.97 |
| 07/24/2026 21:59 | 98 | 146.97 |
| 07/24/2026 21:59 | 2 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 21 | 146.98 |
| 07/24/2026 21:59 | 74 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.97 |
| 07/24/2026 21:59 | 100 | 146.98 |
| 07/24/2026 21:59 | 100 | 146.99 |
| 07/24/2026 21:59 | 1272 | 147.00 |
| 07/24/2026 21:59 | 68 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 32 | 147.00 |
| 07/24/2026 21:59 | 32 | 147.00 |
| 07/24/2026 21:59 | 68 | 147.00 |
| 07/24/2026 21:59 | 32 | 147.00 |
| 07/24/2026 21:59 | 25 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 99 | 147.00 |
| 07/24/2026 21:59 | 1 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 60 | 147.00 |
| 07/24/2026 21:59 | 84 | 147.00 |
| 07/24/2026 21:59 | 16 | 147.00 |
| 07/24/2026 21:59 | 4 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 144 | 147.01 |
| 07/24/2026 21:59 | 1 | 147.01 |
| 07/24/2026 21:59 | 88 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 19 | 147.01 |
| 07/24/2026 21:59 | 37 | 147.01 |
| 07/24/2026 21:59 | 56 | 147.01 |
| 07/24/2026 21:59 | 1 | 147.01 |
| 07/24/2026 21:59 | 7 | 147.02 |
| 07/24/2026 21:59 | 93 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 4 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 100 | 147.02 |
| 07/24/2026 21:59 | 16 | 147.02 |
| 07/24/2026 21:59 | 60 | 147.02 |
| 07/24/2026 21:59 | 86 | 147.03 |
| 07/24/2026 21:59 | 14 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 4 | 147.03 |
| 07/24/2026 21:59 | 4 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 86 | 147.03 |
| 07/24/2026 21:59 | 14 | 147.03 |
| 07/24/2026 21:59 | 2 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 27 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 49 | 147.04 |
| 07/24/2026 21:59 | 91 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 9 | 147.04 |
| 07/24/2026 21:59 | 91 | 147.04 |
| 07/24/2026 21:59 | 9 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 140 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 91 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 4 | 147.04 |
| 07/24/2026 21:59 | 87 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.045 |
| 07/24/2026 21:59 | 100 | 147.045 |
| 07/24/2026 21:59 | 21 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 20 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 93 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 3 | 147.04 |
| 07/24/2026 21:59 | 1 | 147.04 |
| 07/24/2026 21:59 | 96 | 147.04 |
| 07/24/2026 21:59 | 40 | 147.04 |
| 07/24/2026 21:59 | 1060 | 147.04 |
| 07/24/2026 21:59 | 200 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 140 | 147.04 |
| 07/24/2026 21:59 | 20 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 40 | 147.05 |
| 07/24/2026 21:59 | 61 | 147.06 |
| 07/24/2026 21:59 | 139 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 19 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.045 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 12 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 55 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 21 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 60 | 147.04 |
| 07/24/2026 21:59 | 12 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 10 | 147.06 |
| 07/24/2026 21:59 | 24 | 147.05 |
| 07/24/2026 21:59 | 2 | 147.05 |
| 07/24/2026 21:59 | 30 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 11 | 147.05 |
| 07/24/2026 21:59 | 20 | 147.06 |
| 07/24/2026 21:59 | 4 | 147.06 |
| 07/24/2026 21:59 | 1 | 147.08 |
| 07/24/2026 21:59 | 21 | 147.08 |
| 07/24/2026 21:59 | 64 | 147.07 |
| 07/24/2026 21:59 | 3 | 147.07 |
| 07/24/2026 21:59 | 1 | 147.07 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 32 | 147.07 |
| 07/24/2026 21:59 | 68 | 147.07 |
| 07/24/2026 21:59 | 80 | 147.07 |
| 07/24/2026 21:59 | 200 | 147.085 |
| 07/24/2026 21:59 | 48 | 147.10 |
| 07/24/2026 21:59 | 23 | 147.10 |
| 07/24/2026 21:59 | 77 | 147.10 |
| 07/24/2026 21:59 | 80 | 147.10 |
| 07/24/2026 21:59 | 80 | 147.09 |
| 07/24/2026 21:59 | 20 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 91 | 147.10 |
| 07/24/2026 21:59 | 9 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 94 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.09 |
| 07/24/2026 21:59 | 100 | 147.08 |
| 07/24/2026 21:59 | 6 | 147.10 |
| 07/24/2026 21:59 | 1 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.08 |
| 07/24/2026 21:59 | 99 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 99 | 147.10 |
| 07/24/2026 21:59 | 1 | 147.10 |
| 07/24/2026 21:59 | 8 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 112 | 147.10 |
| 07/24/2026 21:59 | 387 | 147.10 |
| 07/24/2026 21:59 | 1 | 147.10 |
| 07/24/2026 21:59 | 1000 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.10 |
| 07/24/2026 21:59 | 10 | 147.10 |
| 07/24/2026 21:59 | 9 | 147.10 |
| 07/24/2026 21:59 | 1 | 147.10 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 100 | 147.09 |
| 07/24/2026 21:59 | 182 | 147.09 |
| 07/24/2026 21:59 | 78 | 147.09 |
| 07/24/2026 21:59 | 86 | 147.09 |
| 07/24/2026 21:59 | 100 | 147.08 |
| 07/24/2026 21:59 | 125 | 147.08 |
| 07/24/2026 21:59 | 80 | 147.07 |
| 07/24/2026 21:59 | 1 | 147.04 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 75 | 147.08 |
| 07/24/2026 21:59 | 125 | 147.08 |
| 07/24/2026 21:59 | 354 | 147.09 |
| 07/24/2026 21:59 | 44 | 147.08 |
| 07/24/2026 21:59 | 5 | 147.08 |
| 07/24/2026 21:59 | 35 | 147.08 |
| 07/24/2026 21:59 | 5 | 147.08 |
| 07/24/2026 21:59 | 4 | 147.07 |
| 07/24/2026 21:59 | 100 | 147.07 |
| 07/24/2026 21:59 | 1 | 147.06 |
| 07/24/2026 21:59 | 200 | 147.06 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 200 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 11 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 19 | 147.05 |
| 07/24/2026 21:59 | 1 | 147.04 |
| 07/24/2026 21:59 | 31 | 147.03 |
| 07/24/2026 21:59 | 20 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 19 | 147.01 |
| 07/24/2026 21:59 | 1 | 147.01 |
| 07/24/2026 21:59 | 46 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 8 | 147.01 |
| 07/24/2026 21:59 | 3 | 147.01 |
| 07/24/2026 21:59 | 1 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 20 | 147.01 |
| 07/24/2026 21:59 | 13 | 147.01 |
| 07/24/2026 21:59 | 12 | 147.01 |
| 07/24/2026 21:59 | 6 | 147.01 |
| 07/24/2026 21:59 | 87 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 13 | 147.00 |
| 07/24/2026 21:59 | 87 | 147.00 |
| 07/24/2026 21:59 | 13 | 147.00 |
| 07/24/2026 21:59 | 6 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 6 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 1 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 20 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 130 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 3 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.00 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 80 | 147.01 |
| 07/24/2026 21:59 | 100 | 147.01 |
| 07/24/2026 21:59 | 80 | 147.02 |
| 07/24/2026 21:59 | 80 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.04 |
| 07/24/2026 21:59 | 20 | 147.04 |
| 07/24/2026 21:59 | 25 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.03 |
| 07/24/2026 21:59 | 100 | 147.06 |
| 07/24/2026 21:59 | 100 | 147.05 |
| 07/24/2026 21:59 | 2 | 147.03 |
| 07/24/2026 21:59 | 6 | 147.02 |
| 07/24/2026 21:59 | 66 | 147.01 |
| 07/24/2026 21:59 | 200 | 147.00 |
| 07/24/2026 21:59 | 1 | 146.99 |
| 07/24/2026 21:59 | 49 | 146.99 |
| 07/24/2026 21:59 | 19 | 147.01 |
| 07/24/2026 21:59 | 6 | 147.01 |
| 07/24/2026 21:58 | 19 | 147.01 |
| 07/24/2026 21:58 | 27 | 147.01 |
| 07/24/2026 21:58 | 46 | 147.01 |
| 07/24/2026 21:58 | 20 | 147.00 |
| 07/24/2026 21:58 | 7 | 147.00 |
| 07/24/2026 21:58 | 1 | 147.00 |
| 07/24/2026 21:58 | 19 | 147.00 |
| 07/24/2026 21:58 | 12 | 147.00 |
| 07/24/2026 21:58 | 68 | 147.00 |
| 07/24/2026 21:58 | 100 | 146.99 |
| 07/24/2026 21:58 | 200 | 146.98 |
| 07/24/2026 21:58 | 98 | 147.00 |
| 07/24/2026 21:58 | 1 | 147.00 |
| 07/24/2026 21:58 | 1 | 147.00 |
| 07/24/2026 21:58 | 75 | 147.00 |
| 07/24/2026 21:58 | 29 | 147.01 |
| 07/24/2026 21:58 | 11 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 89 | 147.01 |
| 07/24/2026 21:58 | 11 | 147.01 |
| 07/24/2026 21:58 | 89 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 125 | 147.00 |
| 07/24/2026 21:58 | 72 | 147.01 |
| 07/24/2026 21:58 | 74 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 1 | 147.00 |
| 07/24/2026 21:58 | 30 | 147.00 |
| 07/24/2026 21:58 | 26 | 147.00 |
| 07/24/2026 21:58 | 74 | 146.99 |
| 07/24/2026 21:58 | 100 | 146.98 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 400 | 146.97 |
| 07/24/2026 21:58 | 26 | 146.97 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 50 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 81 | 146.94 |
| 07/24/2026 21:58 | 219 | 146.94 |
| 07/24/2026 21:58 | 21 | 146.94 |
| 07/24/2026 21:58 | 60 | 146.94 |
| 07/24/2026 21:58 | 20 | 146.93 |
| 07/24/2026 21:58 | 3 | 146.93 |
| 07/24/2026 21:58 | 24 | 146.93 |
| 07/24/2026 21:58 | 1 | 146.92 |
| 07/24/2026 21:58 | 200 | 146.92 |
| 07/24/2026 21:58 | 100 | 146.92 |
| 07/24/2026 21:58 | 98 | 146.92 |
| 07/24/2026 21:58 | 2 | 146.92 |
| 07/24/2026 21:58 | 200 | 146.92 |
| 07/24/2026 21:58 | 100 | 146.92 |
| 07/24/2026 21:58 | 100 | 146.92 |
| 07/24/2026 21:58 | 1 | 146.92 |
| 07/24/2026 21:58 | 1 | 146.92 |
| 07/24/2026 21:58 | 1 | 146.92 |
| 07/24/2026 21:58 | 1 | 146.92 |
| 07/24/2026 21:58 | 11 | 146.92 |
| 07/24/2026 21:58 | 10 | 146.92 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 240 | 146.93 |
| 07/24/2026 21:58 | 75 | 146.93 |
| 07/24/2026 21:58 | 25 | 146.93 |
| 07/24/2026 21:58 | 400 | 146.93 |
| 07/24/2026 21:58 | 19 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 12 | 146.93 |
| 07/24/2026 21:58 | 2 | 146.93 |
| 07/24/2026 21:58 | 74 | 146.93 |
| 07/24/2026 21:58 | 296 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 74 | 146.94 |
| 07/24/2026 21:58 | 206 | 146.94 |
| 07/24/2026 21:58 | 70 | 146.94 |
| 07/24/2026 21:58 | 96 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 175 | 146.94 |
| 07/24/2026 21:58 | 125 | 146.94 |
| 07/24/2026 21:58 | 8 | 146.95 |
| 07/24/2026 21:58 | 11 | 146.94 |
| 07/24/2026 21:58 | 11 | 146.94 |
| 07/24/2026 21:58 | 259 | 146.94 |
| 07/24/2026 21:58 | 300 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 60 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 87 | 146.94 |
| 07/24/2026 21:58 | 13 | 146.94 |
| 07/24/2026 21:58 | 99 | 146.94 |
| 07/24/2026 21:58 | 7 | 146.96 |
| 07/24/2026 21:58 | 1 | 146.97 |
| 07/24/2026 21:58 | 72 | 146.97 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 1 | 146.97 |
| 07/24/2026 21:58 | 34 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 37 | 146.97 |
| 07/24/2026 21:58 | 300 | 146.99 |
| 07/24/2026 21:58 | 36 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 40 | 147.01 |
| 07/24/2026 21:58 | 60 | 147.01 |
| 07/24/2026 21:58 | 569 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 130 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 41 | 147.01 |
| 07/24/2026 21:58 | 59 | 147.01 |
| 07/24/2026 21:58 | 76 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 76 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 632 | 147.01 |
| 07/24/2026 21:58 | 100 | 147.01 |
| 07/24/2026 21:58 | 71 | 147.01 |
| 07/24/2026 21:58 | 29 | 147.01 |
| 07/24/2026 21:58 | 3 | 147.01 |
| 07/24/2026 21:58 | 700 | 147.01 |
| 07/24/2026 21:58 | 49 | 147.00 |
| 07/24/2026 21:58 | 216 | 147.00 |
| 07/24/2026 21:58 | 1 | 147.00 |
| 07/24/2026 21:58 | 600 | 146.99 |
| 07/24/2026 21:58 | 600 | 146.99 |
| 07/24/2026 21:58 | 100 | 146.99 |
| 07/24/2026 21:58 | 700 | 146.99 |
| 07/24/2026 21:58 | 100 | 146.99 |
| 07/24/2026 21:58 | 100 | 146.99 |
| 07/24/2026 21:58 | 11 | 146.98 |
| 07/24/2026 21:58 | 100 | 146.98 |
| 07/24/2026 21:58 | 1 | 146.98 |
| 07/24/2026 21:58 | 1 | 146.98 |
| 07/24/2026 21:58 | 10 | 146.98 |
| 07/24/2026 21:58 | 4 | 146.98 |
| 07/24/2026 21:58 | 60 | 146.97 |
| 07/24/2026 21:58 | 50 | 146.97 |
| 07/24/2026 21:58 | 1 | 146.94 |
| 07/24/2026 21:58 | 7 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 23 | 146.95 |
| 07/24/2026 21:58 | 100 | 146.96 |
| 07/24/2026 21:58 | 100 | 146.96 |
| 07/24/2026 21:58 | 80 | 146.95 |
| 07/24/2026 21:58 | 100 | 146.95 |
| 07/24/2026 21:58 | 18 | 146.95 |
| 07/24/2026 21:58 | 198 | 146.96 |
| 07/24/2026 21:58 | 100 | 146.97 |
| 07/24/2026 21:58 | 5 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.93 |
| 07/24/2026 21:58 | 100 | 146.95 |
| 07/24/2026 21:58 | 100 | 146.95 |
| 07/24/2026 21:58 | 60 | 146.95 |
| 07/24/2026 21:58 | 100 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.95 |
| 07/24/2026 21:58 | 100 | 146.935 |
| 07/24/2026 21:58 | 20 | 146.94 |
| 07/24/2026 21:58 | 200 | 146.94 |
| 07/24/2026 21:58 | 700 | 146.94 |
| 07/24/2026 21:58 | 100 | 146.905 |
| 07/24/2026 21:58 | 178 | 146.93 |
| 07/24/2026 21:58 | 64 | 146.93 |
| 07/24/2026 21:58 | 61 | 146.93 |
| 07/24/2026 21:58 | 181 | 146.93 |
| 07/24/2026 21:58 | 59 | 146.93 |
| 07/24/2026 21:58 | 125 | 146.93 |
| 07/24/2026 21:58 | 58 | 146.93 |
| 07/24/2026 21:58 | 242 | 146.93 |
| 07/24/2026 21:58 | 26 | 146.88 |
| 07/24/2026 21:58 | 125 | 146.88 |
| 07/24/2026 21:58 | 151 | 146.91 |
| 07/24/2026 21:58 | 2 | 146.89 |
| 07/24/2026 21:58 | 100 | 146.87 |
| 07/24/2026 21:58 | 25 | 146.86 |
| 07/24/2026 21:58 | 100 | 146.865 |
| 07/24/2026 21:58 | 100 | 146.86 |
| 07/24/2026 21:58 | 8 | 146.81 |
| 07/24/2026 21:58 | 1 | 146.81 |
| 07/24/2026 21:58 | 74 | 146.84 |
| 07/24/2026 21:58 | 5 | 146.83 |
| 07/24/2026 21:58 | 3 | 146.83 |
| 07/24/2026 21:58 | 1 | 146.83 |
| 07/24/2026 21:58 | 1 | 146.78 |
| 07/24/2026 21:58 | 8 | 146.82 |
| 07/24/2026 21:58 | 60 | 146.82 |
| 07/24/2026 21:58 | 85 | 146.80 |
| 07/24/2026 21:58 | 9 | 146.80 |
| 07/24/2026 21:58 | 6 | 146.80 |
| 07/24/2026 21:58 | 9 | 146.80 |
| 07/24/2026 21:58 | 100 | 146.80 |
| 07/24/2026 21:58 | 100 | 146.75 |
| 07/24/2026 21:58 | 9 | 146.78 |
| 07/24/2026 21:58 | 2 | 146.77 |
| 07/24/2026 21:58 | 10 | 146.77 |
| 07/24/2026 21:58 | 145 | 146.77 |
| 07/24/2026 21:58 | 1 | 146.76 |
| 07/24/2026 21:58 | 22 | 146.76 |
| 07/24/2026 21:58 | 6 | 146.76 |
| 07/24/2026 21:58 | 8 | 146.75 |
| 07/24/2026 21:58 | 71 | 146.75 |
| 07/24/2026 21:58 | 20 | 146.75 |
| 07/24/2026 21:58 | 2800 | 146.74 |
| 07/24/2026 21:58 | 8 | 146.74 |
| 07/24/2026 21:58 | 10 | 146.74 |
| 07/24/2026 21:58 | 100 | 146.74 |
| 07/24/2026 21:58 | 100 | 146.74 |
| 07/24/2026 21:58 | 1 | 146.73 |
| 07/24/2026 21:58 | 2 | 146.73 |
| 07/24/2026 21:58 | 1 | 146.73 |
| 07/24/2026 21:58 | 5 | 146.72 |
| 07/24/2026 21:58 | 22 | 146.72 |
| 07/24/2026 21:58 | 7 | 146.72 |
| 07/24/2026 21:58 | 56 | 146.72 |
| 07/24/2026 21:58 | 100 | 146.72 |
| 07/24/2026 21:58 | 100 | 146.72 |
| 07/24/2026 21:58 | 100 | 146.72 |
| 07/24/2026 21:58 | 100 | 146.72 |
| 07/24/2026 21:58 | 76 | 146.72 |
| 07/24/2026 21:58 | 58 | 146.71 |
| 07/24/2026 21:58 | 35 | 146.70 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 337 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 363 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 250 | 146.68 |
| 07/24/2026 21:58 | 100 | 146.68 |
| 07/24/2026 21:58 | 7 | 146.68 |
| 07/24/2026 21:58 | 93 | 146.68 |
| 07/24/2026 21:58 | 7 | 146.68 |
| 07/24/2026 21:58 | 600 | 146.68 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.68 |
| 07/24/2026 21:58 | 28 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 4 | 146.64 |
| 07/24/2026 21:58 | 3 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 56 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 200 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 7 | 146.63 |
| 07/24/2026 21:58 | 99 | 146.63 |
| 07/24/2026 21:58 | 1 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 10 | 146.64 |
| 07/24/2026 21:58 | 90 | 146.64 |
| 07/24/2026 21:58 | 60 | 146.64 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 300 | 146.65 |
| 07/24/2026 21:58 | 200 | 146.65 |
| 07/24/2026 21:58 | 300 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 5 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 12 | 146.65 |
| 07/24/2026 21:58 | 16 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 250 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 6 | 146.67 |
| 07/24/2026 21:58 | 20 | 146.67 |
| 07/24/2026 21:58 | 8 | 146.67 |
| 07/24/2026 21:58 | 70 | 146.67 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 4 | 146.67 |
| 07/24/2026 21:58 | 6 | 146.67 |
| 07/24/2026 21:58 | 2 | 146.68 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 200 | 146.69 |
| 07/24/2026 21:58 | 200 | 146.69 |
| 07/24/2026 21:58 | 200 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.705 |
| 07/24/2026 21:58 | 100 | 146.705 |
| 07/24/2026 21:58 | 24 | 146.72 |
| 07/24/2026 21:58 | 11 | 146.72 |
| 07/24/2026 21:58 | 4 | 146.71 |
| 07/24/2026 21:58 | 26 | 146.71 |
| 07/24/2026 21:58 | 35 | 146.71 |
| 07/24/2026 21:58 | 100 | 146.70 |
| 07/24/2026 21:58 | 5 | 146.70 |
| 07/24/2026 21:58 | 1 | 146.70 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 15 | 146.69 |
| 07/24/2026 21:58 | 1 | 146.68 |
| 07/24/2026 21:58 | 19 | 146.69 |
| 07/24/2026 21:58 | 58 | 146.69 |
| 07/24/2026 21:58 | 125 | 146.70 |
| 07/24/2026 21:58 | 75 | 146.70 |
| 07/24/2026 21:58 | 100 | 146.70 |
| 07/24/2026 21:58 | 125 | 146.69 |
| 07/24/2026 21:58 | 81 | 146.685 |
| 07/24/2026 21:58 | 7 | 146.685 |
| 07/24/2026 21:58 | 12 | 146.685 |
| 07/24/2026 21:58 | 100 | 146.68 |
| 07/24/2026 21:58 | 56 | 146.69 |
| 07/24/2026 21:58 | 2 | 146.69 |
| 07/24/2026 21:58 | 67 | 146.68 |
| 07/24/2026 21:58 | 58 | 146.68 |
| 07/24/2026 21:58 | 1 | 146.69 |
| 07/24/2026 21:58 | 75 | 146.69 |
| 07/24/2026 21:58 | 5 | 146.69 |
| 07/24/2026 21:58 | 4 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 125 | 146.68 |
| 07/24/2026 21:58 | 51 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 60 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 40 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.655 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 6 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 87 | 146.65 |
| 07/24/2026 21:58 | 13 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 99 | 146.65 |
| 07/24/2026 21:58 | 1 | 146.65 |
| 07/24/2026 21:58 | 4 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 26 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 21 | 146.66 |
| 07/24/2026 21:58 | 1 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 57 | 146.62 |
| 07/24/2026 21:58 | 19 | 146.62 |
| 07/24/2026 21:58 | 24 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 1 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 2 | 146.66 |
| 07/24/2026 21:58 | 2 | 146.66 |
| 07/24/2026 21:58 | 99 | 146.66 |
| 07/24/2026 21:58 | 1 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 78 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 22 | 146.66 |
| 07/24/2026 21:58 | 50 | 146.66 |
| 07/24/2026 21:58 | 9 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 50 | 146.64 |
| 07/24/2026 21:58 | 11 | 146.63 |
| 07/24/2026 21:58 | 58 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 24 | 146.63 |
| 07/24/2026 21:58 | 91 | 146.66 |
| 07/24/2026 21:58 | 3 | 146.66 |
| 07/24/2026 21:58 | 9 | 146.66 |
| 07/24/2026 21:58 | 88 | 146.66 |
| 07/24/2026 21:58 | 3 | 146.66 |
| 07/24/2026 21:58 | 9 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 22 | 146.66 |
| 07/24/2026 21:58 | 3 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.66 |
| 07/24/2026 21:58 | 22 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 22 | 146.63 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 30 | 146.64 |
| 07/24/2026 21:58 | 1 | 146.64 |
| 07/24/2026 21:58 | 18 | 146.64 |
| 07/24/2026 21:58 | 50 | 146.64 |
| 07/24/2026 21:58 | 5 | 146.64 |
| 07/24/2026 21:58 | 5 | 146.66 |
| 07/24/2026 21:58 | 20 | 146.655 |
| 07/24/2026 21:58 | 1 | 146.67 |
| 07/24/2026 21:58 | 8 | 146.71 |
| 07/24/2026 21:58 | 100 | 146.71 |
| 07/24/2026 21:58 | 9 | 146.71 |
| 07/24/2026 21:58 | 3 | 146.71 |
| 07/24/2026 21:58 | 92 | 146.70 |
| 07/24/2026 21:58 | 8 | 146.70 |
| 07/24/2026 21:58 | 23 | 146.70 |
| 07/24/2026 21:58 | 100 | 146.70 |
| 07/24/2026 21:58 | 100 | 146.70 |
| 07/24/2026 21:58 | 80 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.69 |
| 07/24/2026 21:58 | 100 | 146.68 |
| 07/24/2026 21:58 | 100 | 146.68 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 40 | 146.67 |
| 07/24/2026 21:58 | 100 | 146.67 |
| 07/24/2026 21:58 | 13 | 146.66 |
| 07/24/2026 21:58 | 140 | 146.66 |
| 07/24/2026 21:58 | 81 | 146.66 |
| 07/24/2026 21:58 | 100 | 146.65 |
| 07/24/2026 21:58 | 100 | 146.64 |
| 07/24/2026 21:58 | 16 | 146.61 |
| 07/24/2026 21:58 | 23 | 146.61 |
| 07/24/2026 21:58 | 2 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.62 |
| 07/24/2026 21:58 | 57 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.63 |
| 07/24/2026 21:58 | 13 | 146.625 |
| 07/24/2026 21:58 | 131 | 146.625 |
| 07/24/2026 21:58 | 151 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 3 | 146.615 |
| 07/24/2026 21:58 | 106 | 146.615 |
| 07/24/2026 21:58 | 15 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 18 | 146.61 |
| 07/24/2026 21:58 | 7 | 146.58 |
| 07/24/2026 21:58 | 78 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.615 |
| 07/24/2026 21:58 | 44 | 146.62 |
| 07/24/2026 21:58 | 56 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 44 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 56 | 146.62 |
| 07/24/2026 21:58 | 44 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 2 | 146.62 |
| 07/24/2026 21:58 | 32 | 146.62 |
| 07/24/2026 21:58 | 5 | 146.62 |
| 07/24/2026 21:58 | 100 | 146.62 |
| 07/24/2026 21:58 | 22 | 146.62 |
| 07/24/2026 21:58 | 11 | 146.62 |
| 07/24/2026 21:58 | 30 | 146.62 |
| 07/24/2026 21:58 | 1 | 146.62 |
| 07/24/2026 21:58 | 20 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 6 | 146.61 |
| 07/24/2026 21:58 | 1 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.61 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 99 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 1 | 146.60 |
| 07/24/2026 21:58 | 7 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 4 | 146.60 |
| 07/24/2026 21:58 | 5 | 146.60 |
| 07/24/2026 21:58 | 40 | 146.60 |
| 07/24/2026 21:58 | 9 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 100 | 146.60 |
| 07/24/2026 21:58 | 6 | 146.59 |
| 07/24/2026 21:58 | 26 | 146.59 |
| 07/24/2026 21:58 | 96 | 146.59 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 84 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 93 | 146.56 |
| 07/24/2026 21:58 | 86 | 146.56 |
| 07/24/2026 21:58 | 14 | 146.56 |
| 07/24/2026 21:58 | 16 | 146.58 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 99 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 99 | 146.56 |
| 07/24/2026 21:58 | 1 | 146.56 |
| 07/24/2026 21:58 | 100 | 146.56 |
| 07/24/2026 21:58 | 37 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.53 |
| 07/24/2026 21:58 | 100 | 146.53 |
| 07/24/2026 21:58 | 2 | 146.55 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 100 | 146.54 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 1 | 146.57 |
| 07/24/2026 21:58 | 99 | 146.56 |
| 07/24/2026 21:58 | 2 | 146.58 |
| 07/24/2026 21:58 | 2 | 146.57 |
| 07/24/2026 21:58 | 72 | 146.57 |
| 07/24/2026 21:58 | 28 | 146.57 |
| 07/24/2026 21:58 | 10 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.57 |
| 07/24/2026 21:58 | 91 | 146.57 |
| 07/24/2026 21:58 | 8 | 146.57 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 100 | 146.58 |
| 07/24/2026 21:58 | 2 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 2 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 99 | 146.56 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 20 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 14 | 146.58 |
| 07/24/2026 21:57 | 16 | 146.58 |
| 07/24/2026 21:57 | 19 | 146.58 |
| 07/24/2026 21:57 | 6 | 146.58 |
| 07/24/2026 21:57 | 70 | 146.58 |
| 07/24/2026 21:57 | 130 | 146.58 |
| 07/24/2026 21:57 | 125 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 13 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 180 | 146.57 |
| 07/24/2026 21:57 | 20 | 146.57 |
| 07/24/2026 21:57 | 82 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 80 | 146.58 |
| 07/24/2026 21:57 | 13 | 146.58 |
| 07/24/2026 21:57 | 11 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 6 | 146.57 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 41 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 60 | 146.56 |
| 07/24/2026 21:57 | 99 | 146.56 |
| 07/24/2026 21:57 | 99 | 146.55 |
| 07/24/2026 21:57 | 98 | 146.55 |
| 07/24/2026 21:57 | 2 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 48 | 146.55 |
| 07/24/2026 21:57 | 12 | 146.54 |
| 07/24/2026 21:57 | 1 | 146.53 |
| 07/24/2026 21:57 | 1 | 146.54 |
| 07/24/2026 21:57 | 4 | 146.54 |
| 07/24/2026 21:57 | 96 | 146.54 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.57 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 99 | 146.58 |
| 07/24/2026 21:57 | 101 | 146.58 |
| 07/24/2026 21:57 | 98 | 146.58 |
| 07/24/2026 21:57 | 2 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 2 | 146.59 |
| 07/24/2026 21:57 | 50 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 1 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 19 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.59 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 6 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.58 |
| 07/24/2026 21:57 | 4 | 146.58 |
| 07/24/2026 21:57 | 5 | 146.58 |
| 07/24/2026 21:57 | 11 | 146.58 |
| 07/24/2026 21:57 | 19 | 146.58 |
| 07/24/2026 21:57 | 1 | 146.58 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 44 | 146.56 |
| 07/24/2026 21:57 | 100 | 146.56 |
| 07/24/2026 21:57 | 300 | 146.56 |
| 07/24/2026 21:57 | 4 | 146.54 |
| 07/24/2026 21:57 | 96 | 146.55 |
| 07/24/2026 21:57 | 3 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.55 |
| 07/24/2026 21:57 | 22 | 146.55 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 166 | 146.55 |
| 07/24/2026 21:57 | 2 | 146.57 |
| 07/24/2026 21:57 | 34 | 146.55 |
| 07/24/2026 21:57 | 18 | 146.56 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 97 | 146.55 |
| 07/24/2026 21:57 | 144 | 146.55 |
| 07/24/2026 21:57 | 56 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 41 | 146.55 |
| 07/24/2026 21:57 | 159 | 146.55 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 82 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 118 | 146.55 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 82 | 146.55 |
| 07/24/2026 21:57 | 118 | 146.55 |
| 07/24/2026 21:57 | 35 | 146.56 |
| 07/24/2026 21:57 | 19 | 146.56 |
| 07/24/2026 21:57 | 81 | 146.55 |
| 07/24/2026 21:57 | 200 | 146.55 |
| 07/24/2026 21:57 | 100 | 146.55 |
| 07/24/2026 21:57 | 88 | 146.55 |
| 07/24/2026 21:57 | 12 | 146.55 |
| 07/24/2026 21:57 | 69 | 146.55 |
| 07/24/2026 21:57 | 131 | 146.55 |
| 07/24/2026 21:57 | 1 | 146.57 |
| 07/24/2026 21:57 | 20 | 146.59 |
| 07/24/2026 21:57 | 50 | 146.59 |
| 07/24/2026 21:57 | 20 | 146.60 |
| 07/24/2026 21:57 | 35 | 146.60 |
| 07/24/2026 21:57 | 18 | 146.63 |
| 07/24/2026 21:57 | 1 | 146.62 |
| 07/24/2026 21:57 | 1 | 146.62 |
| 07/24/2026 21:57 | 4 | 146.62 |
| 07/24/2026 21:57 | 68 | 146.61 |
| 07/24/2026 21:57 | 88 | 146.61 |
| 07/24/2026 21:57 | 34 | 146.61 |
| 07/24/2026 21:57 | 66 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 10 | 146.61 |
| 07/24/2026 21:57 | 34 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.61 |
| 07/24/2026 21:57 | 100 | 146.62 |
| 07/24/2026 21:57 | 100 | 146.62 |
| 07/24/2026 21:57 | 99 | 146.62 |
| 07/24/2026 21:57 | 1 | 146.62 |
| 07/24/2026 21:57 | 99 | 146.62 |
| 07/24/2026 21:57 | 1 | 146.62 |
| 07/24/2026 21:57 | 200 | 146.62 |
| 07/24/2026 21:57 | 100 | 146.62 |
| 07/24/2026 21:57 | 12 | 146.63 |
| 07/24/2026 21:57 | 100 | 146.64 |
| 07/24/2026 21:57 | 1 | 146.67 |
| 07/24/2026 21:57 | 100 | 146.67 |
| 07/24/2026 21:57 | 200 | 146.66 |
| 07/24/2026 21:57 | 100 | 146.66 |
| 07/24/2026 21:57 | 100 | 146.65 |
| 07/24/2026 21:57 | 1 | 146.67 |
| 07/24/2026 21:57 | 100 | 146.65 |
| 07/24/2026 21:57 | 1 | 146.68 |
| 07/24/2026 21:57 | 60 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 50 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.64 |
| 07/24/2026 21:57 | 46 | 146.64 |
| 07/24/2026 21:57 | 200 | 146.64 |
| 07/24/2026 21:57 | 60 | 146.62 |
| 07/24/2026 21:57 | 140 | 146.62 |
| 07/24/2026 21:57 | 60 | 146.63 |
| 07/24/2026 21:57 | 25 | 146.64 |
| 07/24/2026 21:57 | 1 | 146.64 |
| 07/24/2026 21:57 | 44 | 146.64 |
| 07/24/2026 21:57 | 14 | 146.64 |
| 07/24/2026 21:57 | 500 | 146.64 |
| 07/24/2026 21:57 | 1 | 146.64 |
| 07/24/2026 21:57 | 26 | 146.65 |
| 07/24/2026 21:57 | 100 | 146.66 |
| 07/24/2026 21:57 | 11 | 146.67 |
| 07/24/2026 21:57 | 61 | 146.69 |
| 07/24/2026 21:57 | 4 | 146.69 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 1 | 146.66 |
| 07/24/2026 21:57 | 200 | 146.66 |
| 07/24/2026 21:57 | 96 | 146.66 |
| 07/24/2026 21:57 | 24 | 146.66 |
| 07/24/2026 21:57 | 58 | 146.68 |
| 07/24/2026 21:57 | 3 | 146.68 |
| 07/24/2026 21:57 | 11 | 146.68 |
| 07/24/2026 21:57 | 28 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 28 | 146.68 |
| 07/24/2026 21:57 | 72 | 146.68 |
| 07/24/2026 21:57 | 28 | 146.68 |
| 07/24/2026 21:57 | 72 | 146.68 |
| 07/24/2026 21:57 | 48 | 146.68 |
| 07/24/2026 21:57 | 52 | 146.68 |
| 07/24/2026 21:57 | 1 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.68 |
| 07/24/2026 21:57 | 100 | 146.70 |
| 07/24/2026 21:57 | 100 | 146.70 |
| 07/24/2026 21:57 | 100 | 146.70 |
| 07/24/2026 21:57 | 10 | 146.71 |
| 07/24/2026 21:57 | 56 | 146.71 |
| 07/24/2026 21:57 | 44 | 146.71 |
| 07/24/2026 21:57 | 100 | 146.71 |
| 07/24/2026 21:57 | 56 | 146.72 |
| 07/24/2026 21:57 | 44 | 146.72 |
| 07/24/2026 21:57 | 56 | 146.72 |
| 07/24/2026 21:57 | 44 | 146.72 |
| 07/24/2026 21:57 | 56 | 146.72 |
| 07/24/2026 21:57 | 44 | 146.72 |
| 07/24/2026 21:57 | 100 | 146.72 |
| 07/24/2026 21:57 | 200 | 146.72 |
| 07/24/2026 21:57 | 50 | 146.73 |
| 07/24/2026 21:57 | 50 | 146.73 |
| 07/24/2026 21:57 | 50 | 146.74 |
| 07/24/2026 21:57 | 30 | 146.75 |
| 07/24/2026 21:57 | 104 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 60 | 146.75 |
| 07/24/2026 21:57 | 50 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 300 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 146 | 146.75 |
| 07/24/2026 21:57 | 125 | 146.75 |
| 07/24/2026 21:57 | 50 | 146.75 |
| 07/24/2026 21:57 | 50 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.75 |
| 07/24/2026 21:57 | 1 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.75 |
| 07/24/2026 21:57 | 240 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.75 |
| 07/24/2026 21:57 | 94 | 146.75 |
| 07/24/2026 21:57 | 6 | 146.75 |
| 07/24/2026 21:57 | 94 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.75 |
| 07/24/2026 21:57 | 100 | 146.745 |
| 07/24/2026 21:57 | 100 | 146.745 |
| 07/24/2026 21:57 | 16 | 146.72 |
| 07/24/2026 21:57 | 200 | 146.71 |
| 07/24/2026 21:57 | 100 | 146.71 |
| 07/24/2026 21:57 | 100 | 146.71 |
| 07/24/2026 21:57 | 60 | 146.71 |
| 07/24/2026 21:57 | 40 | 146.71 |
| 07/24/2026 21:57 | 60 | 146.71 |
| 07/24/2026 21:57 | 100 | 146.71 |
| 07/24/2026 21:57 | 100 | 146.72 |
| 07/24/2026 21:57 | 100 | 146.73 |
| 07/24/2026 21:57 | 100 | 146.73 |
| 07/24/2026 21:57 | 100 | 146.73 |
| 07/24/2026 21:57 | 400 | 146.74 |
| 07/24/2026 21:57 | 300 | 146.74 |
| 07/24/2026 21:57 | 1 | 146.74 |
| 07/24/2026 21:57 | 140 | 146.74 |
| 07/24/2026 21:57 | 44 | 146.74 |
| 07/24/2026 21:57 | 100 | 146.76 |
| 07/24/2026 21:56 | 23 | 146.735 |
| 07/24/2026 21:56 | 250 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 6 | 146.72 |
| 07/24/2026 21:56 | 6 | 146.715 |
| 07/24/2026 21:56 | 1 | 146.715 |
| 07/24/2026 21:56 | 100 | 146.705 |
| 07/24/2026 21:56 | 100 | 146.715 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 26 | 146.71 |
| 07/24/2026 21:56 | 6 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 99 | 146.70 |
| 07/24/2026 21:56 | 1 | 146.70 |
| 07/24/2026 21:56 | 54 | 146.70 |
| 07/24/2026 21:56 | 46 | 146.70 |
| 07/24/2026 21:56 | 99 | 146.70 |
| 07/24/2026 21:56 | 1 | 146.70 |
| 07/24/2026 21:56 | 1 | 146.70 |
| 07/24/2026 21:56 | 6 | 146.70 |
| 07/24/2026 21:56 | 22 | 146.70 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 5 | 146.70 |
| 07/24/2026 21:56 | 11 | 146.70 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 300 | 146.70 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 11 | 146.685 |
| 07/24/2026 21:56 | 91 | 146.69 |
| 07/24/2026 21:56 | 9 | 146.69 |
| 07/24/2026 21:56 | 93 | 146.69 |
| 07/24/2026 21:56 | 9 | 146.69 |
| 07/24/2026 21:56 | 90 | 146.69 |
| 07/24/2026 21:56 | 1 | 146.69 |
| 07/24/2026 21:56 | 7 | 146.69 |
| 07/24/2026 21:56 | 4 | 146.69 |
| 07/24/2026 21:56 | 96 | 146.69 |
| 07/24/2026 21:56 | 4 | 146.69 |
| 07/24/2026 21:56 | 100 | 146.69 |
| 07/24/2026 21:56 | 5 | 146.69 |
| 07/24/2026 21:56 | 100 | 146.69 |
| 07/24/2026 21:56 | 1 | 146.68 |
| 07/24/2026 21:56 | 54 | 146.67 |
| 07/24/2026 21:56 | 53 | 146.67 |
| 07/24/2026 21:56 | 47 | 146.67 |
| 07/24/2026 21:56 | 72 | 146.67 |
| 07/24/2026 21:56 | 100 | 146.655 |
| 07/24/2026 21:56 | 28 | 146.67 |
| 07/24/2026 21:56 | 100 | 146.65 |
| 07/24/2026 21:56 | 23 | 146.66 |
| 07/24/2026 21:56 | 100 | 146.66 |
| 07/24/2026 21:56 | 77 | 146.66 |
| 07/24/2026 21:56 | 23 | 146.66 |
| 07/24/2026 21:56 | 77 | 146.67 |
| 07/24/2026 21:56 | 23 | 146.67 |
| 07/24/2026 21:56 | 100 | 146.67 |
| 07/24/2026 21:56 | 17 | 146.67 |
| 07/24/2026 21:56 | 19 | 146.67 |
| 07/24/2026 21:56 | 40 | 146.69 |
| 07/24/2026 21:56 | 60 | 146.69 |
| 07/24/2026 21:56 | 1 | 146.69 |
| 07/24/2026 21:56 | 100 | 146.69 |
| 07/24/2026 21:56 | 99 | 146.69 |
| 07/24/2026 21:56 | 1 | 146.69 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 1 | 146.71 |
| 07/24/2026 21:56 | 10 | 146.71 |
| 07/24/2026 21:56 | 1 | 146.71 |
| 07/24/2026 21:56 | 44 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.71 |
| 07/24/2026 21:56 | 100 | 146.71 |
| 07/24/2026 21:56 | 44 | 146.735 |
| 07/24/2026 21:56 | 1 | 146.735 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 100 | 146.70 |
| 07/24/2026 21:56 | 59 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 99 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 39 | 146.75 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 61 | 146.75 |
| 07/24/2026 21:56 | 20 | 146.76 |
| 07/24/2026 21:56 | 80 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 70 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 10 | 146.76 |
| 07/24/2026 21:56 | 5 | 146.78 |
| 07/24/2026 21:56 | 1 | 146.78 |
| 07/24/2026 21:56 | 46 | 146.78 |
| 07/24/2026 21:56 | 200 | 146.79 |
| 07/24/2026 21:56 | 100 | 146.79 |
| 07/24/2026 21:56 | 100 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.785 |
| 07/24/2026 21:56 | 1 | 146.785 |
| 07/24/2026 21:56 | 4 | 146.785 |
| 07/24/2026 21:56 | 7 | 146.785 |
| 07/24/2026 21:56 | 4 | 146.785 |
| 07/24/2026 21:56 | 1 | 146.785 |
| 07/24/2026 21:56 | 1 | 146.80 |
| 07/24/2026 21:56 | 5 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.79 |
| 07/24/2026 21:56 | 100 | 146.785 |
| 07/24/2026 21:56 | 100 | 146.79 |
| 07/24/2026 21:56 | 4 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.77 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 58 | 146.75 |
| 07/24/2026 21:56 | 42 | 146.75 |
| 07/24/2026 21:56 | 58 | 146.75 |
| 07/24/2026 21:56 | 44 | 146.75 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 44 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 2 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.78 |
| 07/24/2026 21:56 | 100 | 146.78 |
| 07/24/2026 21:56 | 100 | 146.78 |
| 07/24/2026 21:56 | 98 | 146.77 |
| 07/24/2026 21:56 | 1 | 146.77 |
| 07/24/2026 21:56 | 1 | 146.77 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 4 | 146.76 |
| 07/24/2026 21:56 | 206 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 222 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 27 | 146.76 |
| 07/24/2026 21:56 | 79 | 146.76 |
| 07/24/2026 21:56 | 20 | 146.76 |
| 07/24/2026 21:56 | 1 | 146.76 |
| 07/24/2026 21:56 | 99 | 146.76 |
| 07/24/2026 21:56 | 1 | 146.76 |
| 07/24/2026 21:56 | 99 | 146.76 |
| 07/24/2026 21:56 | 1 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.76 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 1 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 1 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.72 |
| 07/24/2026 21:56 | 100 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.73 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 6 | 146.74 |
| 07/24/2026 21:56 | 14 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.74 |
| 07/24/2026 21:56 | 100 | 146.75 |
| 07/24/2026 21:56 | 37 | 146.77 |
| 07/24/2026 21:56 | 60 | 146.77 |
| 07/24/2026 21:56 | 103 | 146.77 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 78 | 146.77 |
| 07/24/2026 21:56 | 12 | 146.77 |
| 07/24/2026 21:56 | 1 | 146.79 |
| 07/24/2026 21:56 | 2 | 146.79 |
| 07/24/2026 21:56 | 12 | 146.78 |
| 07/24/2026 21:56 | 9 | 146.77 |
| 07/24/2026 21:56 | 1 | 146.77 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:56 | 27 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.81 |
| 07/24/2026 21:56 | 20 | 146.79 |
| 07/24/2026 21:56 | 31 | 146.79 |
| 07/24/2026 21:56 | 3 | 146.79 |
| 07/24/2026 21:56 | 135 | 146.79 |
| 07/24/2026 21:56 | 6 | 146.79 |
| 07/24/2026 21:56 | 1 | 146.78 |
| 07/24/2026 21:56 | 100 | 146.77 |
| 07/24/2026 21:55 | 5 | 146.79 |
| 07/24/2026 21:55 | 3 | 146.78 |
| 07/24/2026 21:55 | 1 | 146.765 |
| 07/24/2026 21:55 | 100 | 146.78 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.78 |
| 07/24/2026 21:55 | 100 | 146.765 |
| 07/24/2026 21:55 | 100 | 146.76 |
| 07/24/2026 21:55 | 2 | 146.78 |
| 07/24/2026 21:55 | 1 | 146.78 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.76 |
| 07/24/2026 21:55 | 63 | 146.75 |
| 07/24/2026 21:55 | 11 | 146.75 |
| 07/24/2026 21:55 | 136 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 5 | 146.74 |
| 07/24/2026 21:55 | 59 | 146.74 |
| 07/24/2026 21:55 | 1 | 146.74 |
| 07/24/2026 21:55 | 5 | 146.74 |
| 07/24/2026 21:55 | 55 | 146.74 |
| 07/24/2026 21:55 | 94 | 146.74 |
| 07/24/2026 21:55 | 6 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 2 | 146.74 |
| 07/24/2026 21:55 | 11 | 146.78 |
| 07/24/2026 21:55 | 11 | 146.78 |
| 07/24/2026 21:55 | 14 | 146.80 |
| 07/24/2026 21:55 | 100 | 146.80 |
| 07/24/2026 21:55 | 99 | 146.80 |
| 07/24/2026 21:55 | 1 | 146.80 |
| 07/24/2026 21:55 | 100 | 146.80 |
| 07/24/2026 21:55 | 2 | 146.80 |
| 07/24/2026 21:55 | 98 | 146.80 |
| 07/24/2026 21:55 | 1 | 146.80 |
| 07/24/2026 21:55 | 1 | 146.79 |
| 07/24/2026 21:55 | 100 | 146.79 |
| 07/24/2026 21:55 | 100 | 146.79 |
| 07/24/2026 21:55 | 4 | 146.79 |
| 07/24/2026 21:55 | 100 | 146.79 |
| 07/24/2026 21:55 | 2 | 146.79 |
| 07/24/2026 21:55 | 41 | 146.77 |
| 07/24/2026 21:55 | 25 | 146.77 |
| 07/24/2026 21:55 | 7 | 146.77 |
| 07/24/2026 21:55 | 11 | 146.77 |
| 07/24/2026 21:55 | 66 | 146.77 |
| 07/24/2026 21:55 | 5 | 146.77 |
| 07/24/2026 21:55 | 11 | 146.77 |
| 07/24/2026 21:55 | 89 | 146.77 |
| 07/24/2026 21:55 | 11 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 12 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 12 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 9 | 146.77 |
| 07/24/2026 21:55 | 12 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 76 | 146.77 |
| 07/24/2026 21:55 | 24 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.77 |
| 07/24/2026 21:55 | 21 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 77 | 146.77 |
| 07/24/2026 21:55 | 2 | 146.73 |
| 07/24/2026 21:55 | 7 | 146.73 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 73 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 604 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 9 | 146.75 |
| 07/24/2026 21:55 | 100 | 146.75 |
| 07/24/2026 21:55 | 43 | 146.76 |
| 07/24/2026 21:55 | 91 | 146.76 |
| 07/24/2026 21:55 | 9 | 146.76 |
| 07/24/2026 21:55 | 4 | 146.75 |
| 07/24/2026 21:55 | 9 | 146.75 |
| 07/24/2026 21:55 | 1 | 146.75 |
| 07/24/2026 21:55 | 100 | 146.735 |
| 07/24/2026 21:55 | 5 | 146.74 |
| 07/24/2026 21:55 | 9 | 146.72 |
| 07/24/2026 21:55 | 69 | 146.72 |
| 07/24/2026 21:55 | 1 | 146.72 |
| 07/24/2026 21:55 | 1 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.71 |
| 07/24/2026 21:55 | 100 | 146.71 |
| 07/24/2026 21:55 | 100 | 146.70 |
| 07/24/2026 21:55 | 3 | 146.70 |
| 07/24/2026 21:55 | 4 | 146.70 |
| 07/24/2026 21:55 | 13 | 146.70 |
| 07/24/2026 21:55 | 2 | 146.70 |
| 07/24/2026 21:55 | 8 | 146.70 |
| 07/24/2026 21:55 | 1 | 146.70 |
| 07/24/2026 21:55 | 3 | 146.70 |
| 07/24/2026 21:55 | 1 | 146.71 |
| 07/24/2026 21:55 | 6 | 146.70 |
| 07/24/2026 21:55 | 1 | 146.70 |
| 07/24/2026 21:55 | 9 | 146.70 |
| 07/24/2026 21:55 | 7 | 146.70 |
| 07/24/2026 21:55 | 6 | 146.70 |
| 07/24/2026 21:55 | 2 | 146.70 |
| 07/24/2026 21:55 | 1 | 146.70 |
| 07/24/2026 21:55 | 1 | 146.70 |
| 07/24/2026 21:55 | 100 | 146.68 |
| 07/24/2026 21:55 | 1 | 146.69 |
| 07/24/2026 21:55 | 10 | 146.69 |
| 07/24/2026 21:55 | 100 | 146.69 |
| 07/24/2026 21:55 | 1 | 146.72 |
| 07/24/2026 21:55 | 4 | 146.72 |
| 07/24/2026 21:55 | 49 | 146.72 |
| 07/24/2026 21:55 | 240 | 146.72 |
| 07/24/2026 21:55 | 800 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.73 |
| 07/24/2026 21:55 | 100 | 146.73 |
| 07/24/2026 21:55 | 100 | 146.73 |
| 07/24/2026 21:55 | 85 | 146.755 |
| 07/24/2026 21:55 | 39 | 146.76 |
| 07/24/2026 21:55 | 15 | 146.76 |
| 07/24/2026 21:55 | 9 | 146.77 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.72 |
| 07/24/2026 21:55 | 10 | 146.735 |
| 07/24/2026 21:55 | 10 | 146.72 |
| 07/24/2026 21:55 | 1 | 146.72 |
| 07/24/2026 21:55 | 200 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.75 |
| 07/24/2026 21:55 | 77 | 146.76 |
| 07/24/2026 21:55 | 6 | 146.76 |
| 07/24/2026 21:55 | 16 | 146.76 |
| 07/24/2026 21:55 | 1 | 146.76 |
| 07/24/2026 21:55 | 99 | 146.76 |
| 07/24/2026 21:55 | 1 | 146.76 |
| 07/24/2026 21:55 | 50 | 146.79 |
| 07/24/2026 21:55 | 50 | 146.78 |
| 07/24/2026 21:55 | 50 | 146.78 |
| 07/24/2026 21:55 | 23 | 146.79 |
| 07/24/2026 21:55 | 100 | 146.775 |
| 07/24/2026 21:55 | 100 | 146.78 |
| 07/24/2026 21:55 | 1 | 146.78 |
| 07/24/2026 21:55 | 99 | 146.78 |
| 07/24/2026 21:55 | 1 | 146.78 |
| 07/24/2026 21:55 | 16 | 146.79 |
| 07/24/2026 21:55 | 908 | 146.79 |
| 07/24/2026 21:55 | 1 | 146.79 |
| 07/24/2026 21:55 | 200 | 146.79 |
| 07/24/2026 21:55 | 100 | 146.825 |
| 07/24/2026 21:55 | 100 | 146.825 |
| 07/24/2026 21:55 | 16 | 146.75 |
| 07/24/2026 21:55 | 43 | 146.79 |
| 07/24/2026 21:55 | 7 | 146.83 |
| 07/24/2026 21:55 | 6 | 146.80 |
| 07/24/2026 21:55 | 5 | 146.80 |
| 07/24/2026 21:55 | 100 | 146.79 |
| 07/24/2026 21:55 | 1 | 146.77 |
| 07/24/2026 21:55 | 6 | 146.75 |
| 07/24/2026 21:55 | 10 | 146.74 |
| 07/24/2026 21:55 | 100 | 146.74 |
| 07/24/2026 21:55 | 1 | 146.73 |
| 07/24/2026 21:55 | 9 | 146.72 |
| 07/24/2026 21:55 | 100 | 146.72 |
| 07/24/2026 21:55 | 22 | 146.68 |
| 07/24/2026 21:55 | 9 | 146.68 |
| 07/24/2026 21:55 | 100 | 146.67 |
| 07/24/2026 21:55 | 150 | 146.62 |
| 07/24/2026 21:55 | 100 | 146.62 |
| 07/24/2026 21:55 | 10 | 146.64 |
| 07/24/2026 21:55 | 66 | 146.60 |
| 07/24/2026 21:55 | 100 | 146.60 |
| 07/24/2026 21:55 | 100 | 146.69 |
| 07/24/2026 21:55 | 1 | 146.65 |
| 07/24/2026 21:55 | 5 | 146.67 |
| 07/24/2026 21:55 | 90 | 146.66 |
| 07/24/2026 21:55 | 5 | 146.66 |
| 07/24/2026 21:55 | 5 | 146.66 |
| 07/24/2026 21:55 | 5 | 146.66 |
| 07/24/2026 21:55 | 95 | 146.63 |
| 07/24/2026 21:55 | 5 | 146.63 |
| 07/24/2026 21:55 | 5 | 146.62 |
| 07/24/2026 21:55 | 100 | 146.62 |
| 07/24/2026 21:55 | 100 | 146.61 |
| 07/24/2026 21:55 | 6 | 146.61 |
| 07/24/2026 21:55 | 83 | 146.63 |
| 07/24/2026 21:55 | 9 | 146.63 |
| 07/24/2026 21:55 | 1 | 146.63 |
| 07/24/2026 21:55 | 100 | 146.63 |
| 07/24/2026 21:55 | 100 | 146.625 |
| 07/24/2026 21:55 | 100 | 146.62 |
| 07/24/2026 21:55 | 1 | 146.59 |
| 07/24/2026 21:55 | 76 | 146.59 |
| 07/24/2026 21:55 | 8 | 146.59 |
| 07/24/2026 21:55 | 16 | 146.59 |
| 07/24/2026 21:55 | 100 | 146.61 |
| 07/24/2026 21:55 | 100 | 146.61 |
| 07/24/2026 21:55 | 100 | 146.61 |
| 07/24/2026 21:55 | 100 | 146.66 |
| 07/24/2026 21:55 | 100 | 146.64 |
| 07/24/2026 21:55 | 100 | 146.66 |
| 07/24/2026 21:54 | 100 | 146.65 |
| 07/24/2026 21:54 | 22 | 146.65 |
| 07/24/2026 21:54 | 100 | 146.65 |
| 07/24/2026 21:54 | 91 | 146.675 |
| 07/24/2026 21:54 | 60 | 146.675 |
| 07/24/2026 21:54 | 10 | 146.67 |
| 07/24/2026 21:54 | 186 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.68 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 68 | 146.71 |
| 07/24/2026 21:54 | 32 | 146.71 |
| 07/24/2026 21:54 | 26 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 150 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 42 | 146.77 |
| 07/24/2026 21:54 | 26 | 146.77 |
| 07/24/2026 21:54 | 1 | 146.77 |
| 07/24/2026 21:54 | 100 | 146.77 |
| 07/24/2026 21:54 | 100 | 146.76 |
| 07/24/2026 21:54 | 11 | 146.76 |
| 07/24/2026 21:54 | 5 | 146.76 |
| 07/24/2026 21:54 | 100 | 146.75 |
| 07/24/2026 21:54 | 100 | 146.74 |
| 07/24/2026 21:54 | 22 | 146.74 |
| 07/24/2026 21:54 | 20 | 146.73 |
| 07/24/2026 21:54 | 1 | 146.73 |
| 07/24/2026 21:54 | 100 | 146.72 |
| 07/24/2026 21:54 | 60 | 146.71 |
| 07/24/2026 21:54 | 16 | 146.71 |
| 07/24/2026 21:54 | 24 | 146.71 |
| 07/24/2026 21:54 | 76 | 146.71 |
| 07/24/2026 21:54 | 24 | 146.71 |
| 07/24/2026 21:54 | 76 | 146.71 |
| 07/24/2026 21:54 | 24 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 61 | 146.71 |
| 07/24/2026 21:54 | 14 | 146.69 |
| 07/24/2026 21:54 | 26 | 146.68 |
| 07/24/2026 21:54 | 39 | 146.71 |
| 07/24/2026 21:54 | 1 | 146.70 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.685 |
| 07/24/2026 21:54 | 1 | 146.67 |
| 07/24/2026 21:54 | 13 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 1 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 65 | 146.70 |
| 07/24/2026 21:54 | 8 | 146.70 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.71 |
| 07/24/2026 21:54 | 4 | 146.71 |
| 07/24/2026 21:54 | 5 | 146.71 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 9 | 146.68 |
| 07/24/2026 21:54 | 28 | 146.68 |
| 07/24/2026 21:54 | 1 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.68 |
| 07/24/2026 21:54 | 58 | 146.68 |
| 07/24/2026 21:54 | 40 | 146.68 |
| 07/24/2026 21:54 | 2 | 146.68 |
| 07/24/2026 21:54 | 100 | 146.65 |
| 07/24/2026 21:54 | 100 | 146.64 |
| 07/24/2026 21:54 | 97 | 146.65 |
| 07/24/2026 21:54 | 200 | 146.65 |
| 07/24/2026 21:54 | 200 | 146.65 |
| 07/24/2026 21:54 | 27 | 146.65 |
| 07/24/2026 21:54 | 200 | 146.65 |
| 07/24/2026 21:54 | 124 | 146.65 |
| 07/24/2026 21:54 | 200 | 146.65 |
| 07/24/2026 21:54 | 28 | 146.65 |
| 07/24/2026 21:54 | 39 | 146.65 |
| 07/24/2026 21:54 | 133 | 146.65 |
| 07/24/2026 21:54 | 68 | 146.65 |
| 07/24/2026 21:54 | 130 | 146.65 |
| 07/24/2026 21:54 | 1 | 146.65 |
| 07/24/2026 21:54 | 1 | 146.65 |
| 07/24/2026 21:54 | 200 | 146.65 |
| 07/24/2026 21:54 | 1 | 146.65 |
| 07/24/2026 21:54 | 3 | 146.67 |
| 07/24/2026 21:54 | 1 | 146.68 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 18 | 146.68 |
| 07/24/2026 21:54 | 2 | 146.68 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 100 | 146.68 |
| 07/24/2026 21:54 | 5 | 146.74 |
| 07/24/2026 21:54 | 4 | 146.73 |
| 07/24/2026 21:54 | 100 | 146.72 |
| 07/24/2026 21:54 | 100 | 146.72 |
| 07/24/2026 21:54 | 100 | 146.70 |
| 07/24/2026 21:54 | 99 | 146.69 |
| 07/24/2026 21:54 | 1 | 146.69 |
| 07/24/2026 21:54 | 99 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 1 | 146.69 |
| 07/24/2026 21:54 | 99 | 146.69 |
| 07/24/2026 21:54 | 1 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.69 |
| 07/24/2026 21:54 | 100 | 146.68 |
| 07/24/2026 21:54 | 1 | 146.67 |
| 07/24/2026 21:54 | 100 | 146.66 |
| 07/24/2026 21:54 | 300 | 146.66 |
| 07/24/2026 21:54 | 100 | 146.67 |
| 07/24/2026 21:54 | 5 | 146.74 |
| 07/24/2026 21:54 | 100 | 146.73 |
| 07/24/2026 21:53 | 100 | 146.73 |
| 07/24/2026 21:53 | 100 | 146.77 |
| 07/24/2026 21:53 | 100 | 146.78 |
| 07/24/2026 21:53 | 10 | 146.74 |
| 07/24/2026 21:53 | 100 | 146.74 |
| 07/24/2026 21:53 | 99 | 146.75 |
| 07/24/2026 21:53 | 1 | 146.75 |
| 07/24/2026 21:53 | 31 | 146.82 |
| 07/24/2026 21:53 | 69 | 146.82 |
| 07/24/2026 21:53 | 31 | 146.82 |
| 07/24/2026 21:53 | 69 | 146.82 |
| 07/24/2026 21:53 | 23 | 146.83 |
| 07/24/2026 21:53 | 100 | 146.83 |
| 07/24/2026 21:53 | 78 | 146.86 |
| 07/24/2026 21:53 | 7 | 146.86 |
| 07/24/2026 21:53 | 9 | 146.86 |
| 07/24/2026 21:53 | 6 | 146.86 |
| 07/24/2026 21:53 | 57 | 146.86 |
| 07/24/2026 21:53 | 25 | 146.86 |
| 07/24/2026 21:53 | 26 | 146.86 |
| 07/24/2026 21:53 | 74 | 146.86 |
| 07/24/2026 21:53 | 18 | 146.86 |
| 07/24/2026 21:53 | 82 | 146.86 |
| 07/24/2026 21:53 | 17 | 146.86 |
| 07/24/2026 21:53 | 1 | 146.86 |
| 07/24/2026 21:53 | 24 | 146.87 |
| 07/24/2026 21:53 | 76 | 146.87 |
| 07/24/2026 21:53 | 15 | 146.87 |
| 07/24/2026 21:53 | 100 | 146.88 |
| 07/24/2026 21:53 | 107 | 146.90 |
| 07/24/2026 21:53 | 109 | 146.90 |
| 07/24/2026 21:53 | 191 | 146.90 |
| 07/24/2026 21:53 | 9 | 146.90 |
| 07/24/2026 21:53 | 95 | 146.90 |
| 07/24/2026 21:53 | 105 | 146.90 |
| 07/24/2026 21:53 | 95 | 146.90 |
| 07/24/2026 21:53 | 5 | 146.90 |
| 07/24/2026 21:53 | 100 | 146.90 |
| 07/24/2026 21:53 | 95 | 146.90 |
| 07/24/2026 21:53 | 5 | 146.90 |
| 07/24/2026 21:53 | 100 | 146.90 |
| 07/24/2026 21:53 | 95 | 146.90 |
| 07/24/2026 21:53 | 5 | 146.90 |
| 07/24/2026 21:53 | 195 | 146.90 |
| 07/24/2026 21:53 | 5 | 146.90 |
| 07/24/2026 21:53 | 195 | 146.90 |
| 07/24/2026 21:53 | 200 | 146.90 |
| 07/24/2026 21:53 | 23 | 146.90 |
| 07/24/2026 21:53 | 177 | 146.90 |
| 07/24/2026 21:53 | 23 | 146.90 |
| 07/24/2026 21:53 | 77 | 146.90 |
| 07/24/2026 21:53 | 123 | 146.90 |
| 07/24/2026 21:53 | 26 | 146.90 |
| 07/24/2026 21:53 | 174 | 146.90 |
| 07/24/2026 21:53 | 26 | 146.90 |
| 07/24/2026 21:53 | 174 | 146.90 |
| 07/24/2026 21:53 | 333 | 146.90 |
| 07/24/2026 21:53 | 200 | 146.90 |
| 07/24/2026 21:53 | 200 | 146.90 |
| 07/24/2026 21:53 | 333 | 146.90 |
| 07/24/2026 21:53 | 200 | 146.90 |
| 07/24/2026 21:53 | 200 | 146.90 |
| 07/24/2026 21:53 | 100 | 146.90 |
| 07/24/2026 21:53 | 100 | 146.90 |
| 07/24/2026 21:53 | 100 | 146.91 |
| 07/24/2026 21:53 | 100 | 146.91 |
| 07/24/2026 21:53 | 1 | 146.91 |
| 07/24/2026 21:53 | 100 | 146.91 |
| 07/24/2026 21:53 | 2 | 146.925 |
| 07/24/2026 21:53 | 14 | 146.93 |
| 07/24/2026 21:53 | 100 | 146.95 |
| 07/24/2026 21:53 | 99 | 146.94 |
| 07/24/2026 21:53 | 1 | 146.94 |
| 07/24/2026 21:53 | 27 | 146.94 |
| 07/24/2026 21:53 | 4 | 146.94 |
| 07/24/2026 21:53 | 1 | 146.94 |
| 07/24/2026 21:53 | 8 | 146.94 |
| 07/24/2026 21:53 | 14 | 146.94 |
| 07/24/2026 21:53 | 1 | 146.93 |
| 07/24/2026 21:53 | 58 | 146.93 |
| 07/24/2026 21:53 | 40 | 146.92 |
| 07/24/2026 21:53 | 88 | 146.91 |
| 07/24/2026 21:53 | 299 | 146.91 |
| 07/24/2026 21:53 | 1 | 146.91 |
| 07/24/2026 21:53 | 30 | 146.89 |
| 07/24/2026 21:53 | 20 | 146.89 |
| 07/24/2026 21:53 | 6 | 146.90 |
| 07/24/2026 21:53 | 64 | 146.89 |
| 07/24/2026 21:53 | 6 | 146.89 |
| 07/24/2026 21:53 | 6 | 146.89 |
| 07/24/2026 21:53 | 6 | 146.89 |
| 07/24/2026 21:53 | 55 | 146.88 |
| 07/24/2026 21:53 | 1 | 146.89 |
| 07/24/2026 21:53 | 4 | 146.89 |
| 07/24/2026 21:53 | 40 | 146.89 |
| 07/24/2026 21:53 | 1 | 146.88 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 1 | 146.875 |
| 07/24/2026 21:53 | 89 | 146.87 |
| 07/24/2026 21:53 | 99 | 146.86 |
| 07/24/2026 21:53 | 1 | 146.86 |
| 07/24/2026 21:53 | 200 | 146.845 |
| 07/24/2026 21:52 | 5 | 146.86 |
| 07/24/2026 21:52 | 90 | 146.83 |
| 07/24/2026 21:52 | 1 | 146.83 |
| 07/24/2026 21:52 | 1 | 146.84 |
| 07/24/2026 21:52 | 100 | 146.82 |
| 07/24/2026 21:52 | 5 | 146.82 |
| 07/24/2026 21:52 | 34 | 146.81 |
| 07/24/2026 21:52 | 32 | 146.81 |
| 07/24/2026 21:52 | 34 | 146.80 |
| 07/24/2026 21:52 | 1 | 146.79 |
| 07/24/2026 21:52 | 100 | 146.79 |
| 07/24/2026 21:52 | 100 | 146.79 |
| 07/24/2026 21:52 | 4 | 146.80 |
| 07/24/2026 21:52 | 100 | 146.85 |
| 07/24/2026 21:52 | 41 | 146.90 |
| 07/24/2026 21:52 | 100 | 146.90 |
| 07/24/2026 21:52 | 100 | 146.90 |
| 07/24/2026 21:52 | 100 | 146.90 |
| 07/24/2026 21:52 | 200 | 146.90 |
| 07/24/2026 21:52 | 2 | 146.96 |
| 07/24/2026 21:52 | 68 | 146.975 |
| 07/24/2026 21:52 | 50 | 146.975 |
| 07/24/2026 21:52 | 50 | 146.975 |
| 07/24/2026 21:52 | 100 | 146.98 |
| 07/24/2026 21:52 | 6 | 146.97 |
| 07/24/2026 21:52 | 94 | 146.97 |
| 07/24/2026 21:52 | 1 | 146.97 |
| 07/24/2026 21:52 | 6 | 146.97 |
| 07/24/2026 21:52 | 94 | 146.97 |
| 07/24/2026 21:52 | 100 | 146.96 |
| 07/24/2026 21:52 | 34 | 146.96 |
| 07/24/2026 21:52 | 100 | 146.95 |
| 07/24/2026 21:52 | 100 | 146.95 |
| 07/24/2026 21:52 | 206 | 146.95 |
| 07/24/2026 21:52 | 500 | 146.95 |
| 07/24/2026 21:52 | 1 | 146.95 |
| 07/24/2026 21:52 | 60 | 146.92 |
| 07/24/2026 21:52 | 240 | 146.925 |
| 07/24/2026 21:52 | 100 | 146.945 |
| 07/24/2026 21:52 | 100 | 146.945 |
| 07/24/2026 21:52 | 1 | 146.95 |
| 07/24/2026 21:52 | 4 | 146.95 |
| 07/24/2026 21:52 | 100 | 146.95 |
| 07/24/2026 21:52 | 40 | 146.99 |
| 07/24/2026 21:52 | 800 | 146.99 |
| 07/24/2026 21:52 | 100 | 146.99 |
| 07/24/2026 21:52 | 60 | 146.99 |
| 07/24/2026 21:52 | 100 | 147.02 |
| 07/24/2026 21:52 | 98 | 147.02 |
| 07/24/2026 21:52 | 1 | 147.02 |
| 07/24/2026 21:52 | 1 | 147.02 |
| 07/24/2026 21:52 | 100 | 147.02 |
| 07/24/2026 21:52 | 1 | 147.02 |
| 07/24/2026 21:52 | 100 | 147.03 |
| 07/24/2026 21:52 | 3 | 147.03 |
| 07/24/2026 21:52 | 100 | 147.03 |
| 07/24/2026 21:52 | 100 | 147.04 |
| 07/24/2026 21:52 | 100 | 147.04 |
| 07/24/2026 21:52 | 1 | 147.04 |
| 07/24/2026 21:52 | 66 | 147.04 |
| 07/24/2026 21:52 | 7 | 147.05 |
| 07/24/2026 21:52 | 6 | 147.05 |
| 07/24/2026 21:52 | 100 | 147.05 |
| 07/24/2026 21:52 | 87 | 147.05 |
| 07/24/2026 21:52 | 13 | 147.05 |
| 07/24/2026 21:52 | 24 | 147.05 |
| 07/24/2026 21:52 | 63 | 147.05 |
| 07/24/2026 21:52 | 38 | 147.05 |
| 07/24/2026 21:52 | 1 | 147.05 |
| 07/24/2026 21:52 | 60 | 147.05 |
| 07/24/2026 21:52 | 1 | 147.05 |
| 07/24/2026 21:52 | 1 | 147.05 |
| 07/24/2026 21:52 | 100 | 147.05 |
| 07/24/2026 21:52 | 36 | 147.06 |
| 07/24/2026 21:52 | 100 | 147.07 |
| 07/24/2026 21:52 | 1 | 147.07 |
| 07/24/2026 21:52 | 100 | 147.07 |
| 07/24/2026 21:52 | 100 | 147.09 |
| 07/24/2026 21:52 | 100 | 147.09 |
| 07/24/2026 21:52 | 24 | 147.09 |
| 07/24/2026 21:52 | 3 | 147.09 |
| 07/24/2026 21:52 | 1 | 147.10 |
| 07/24/2026 21:52 | 6 | 147.09 |
| 07/24/2026 21:52 | 1 | 147.08 |
| 07/24/2026 21:52 | 1 | 147.08 |
| 07/24/2026 21:52 | 1 | 147.08 |
| 07/24/2026 21:52 | 11 | 147.08 |
| 07/24/2026 21:51 | 100 | 147.11 |
| 07/24/2026 21:51 | 100 | 147.105 |
| 07/24/2026 21:51 | 1 | 147.12 |
| 07/24/2026 21:51 | 99 | 147.12 |
| 07/24/2026 21:51 | 1 | 147.12 |
| 07/24/2026 21:51 | 17 | 147.12 |
| 07/24/2026 21:51 | 83 | 147.12 |
| 07/24/2026 21:51 | 17 | 147.12 |
| 07/24/2026 21:51 | 1 | 147.12 |
| 07/24/2026 21:51 | 3 | 147.11 |
| 07/24/2026 21:51 | 17 | 147.11 |
| 07/24/2026 21:51 | 32 | 147.11 |
| 07/24/2026 21:51 | 28 | 147.10 |
| 07/24/2026 21:51 | 4 | 147.10 |
| 07/24/2026 21:51 | 4 | 147.10 |
| 07/24/2026 21:51 | 5 | 147.09 |
| 07/24/2026 21:51 | 5 | 147.07 |
| 07/24/2026 21:51 | 100 | 147.07 |
| 07/24/2026 21:51 | 2 | 147.06 |
| 07/24/2026 21:51 | 98 | 147.07 |
| 07/24/2026 21:51 | 1 | 147.07 |
| 07/24/2026 21:51 | 1 | 147.07 |
| 07/24/2026 21:51 | 100 | 147.07 |
| 07/24/2026 21:51 | 2 | 147.07 |
| 07/24/2026 21:51 | 100 | 147.07 |
| 07/24/2026 21:51 | 100 | 147.08 |
| 07/24/2026 21:51 | 21 | 147.08 |
| 07/24/2026 21:51 | 79 | 147.08 |
| 07/24/2026 21:51 | 100 | 147.08 |
| 07/24/2026 21:51 | 60 | 147.08 |
| 07/24/2026 21:51 | 88 | 147.09 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 12 | 147.09 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 260 | 147.09 |
| 07/24/2026 21:51 | 260 | 147.09 |
| 07/24/2026 21:51 | 260 | 147.09 |
| 07/24/2026 21:51 | 260 | 147.09 |
| 07/24/2026 21:51 | 200 | 147.09 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 260 | 147.09 |
| 07/24/2026 21:51 | 1 | 147.105 |
| 07/24/2026 21:51 | 90 | 147.11 |
| 07/24/2026 21:51 | 1 | 147.10 |
| 07/24/2026 21:51 | 100 | 147.10 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 40 | 147.08 |
| 07/24/2026 21:51 | 1 | 147.06 |
| 07/24/2026 21:51 | 100 | 147.08 |
| 07/24/2026 21:51 | 100 | 147.09 |
| 07/24/2026 21:51 | 91 | 147.12 |
| 07/24/2026 21:51 | 4 | 147.10 |
| 07/24/2026 21:51 | 39 | 147.10 |
| 07/24/2026 21:51 | 1 | 147.10 |
| 07/24/2026 21:51 | 60 | 147.10 |
| 07/24/2026 21:50 | 10 | 147.15 |
| 07/24/2026 21:50 | 90 | 147.14 |
| 07/24/2026 21:50 | 100 | 147.14 |
| 07/24/2026 21:50 | 98 | 147.14 |
| 07/24/2026 21:50 | 20 | 147.12 |
| 07/24/2026 21:50 | 22 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 79 | 147.10 |
| 07/24/2026 21:50 | 21 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 95 | 147.10 |
| 07/24/2026 21:50 | 5 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.11 |
| 07/24/2026 21:50 | 100 | 147.11 |
| 07/24/2026 21:50 | 1 | 147.11 |
| 07/24/2026 21:50 | 15 | 147.12 |
| 07/24/2026 21:50 | 20 | 147.12 |
| 07/24/2026 21:50 | 5 | 147.12 |
| 07/24/2026 21:50 | 195 | 147.12 |
| 07/24/2026 21:50 | 5 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 60 | 147.12 |
| 07/24/2026 21:50 | 140 | 147.12 |
| 07/24/2026 21:50 | 60 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.12 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 4 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 2 | 147.14 |
| 07/24/2026 21:50 | 67 | 147.14 |
| 07/24/2026 21:50 | 4 | 147.14 |
| 07/24/2026 21:50 | 40 | 147.15 |
| 07/24/2026 21:50 | 100 | 147.14 |
| 07/24/2026 21:50 | 100 | 147.14 |
| 07/24/2026 21:50 | 21 | 147.14 |
| 07/24/2026 21:50 | 50 | 147.145 |
| 07/24/2026 21:50 | 100 | 147.15 |
| 07/24/2026 21:50 | 5 | 147.18 |
| 07/24/2026 21:50 | 20 | 147.17 |
| 07/24/2026 21:50 | 2 | 147.17 |
| 07/24/2026 21:50 | 20 | 147.16 |
| 07/24/2026 21:50 | 1 | 147.12 |
| 07/24/2026 21:50 | 200 | 147.13 |
| 07/24/2026 21:50 | 13 | 147.17 |
| 07/24/2026 21:50 | 70 | 147.14 |
| 07/24/2026 21:50 | 6 | 147.14 |
| 07/24/2026 21:50 | 99 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 1 | 147.13 |
| 07/24/2026 21:50 | 99 | 147.13 |
| 07/24/2026 21:50 | 1 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 89 | 147.13 |
| 07/24/2026 21:50 | 10 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.145 |
| 07/24/2026 21:50 | 100 | 147.145 |
| 07/24/2026 21:50 | 1 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 12 | 147.16 |
| 07/24/2026 21:50 | 23 | 147.16 |
| 07/24/2026 21:50 | 95 | 147.17 |
| 07/24/2026 21:50 | 105 | 147.17 |
| 07/24/2026 21:50 | 72 | 147.17 |
| 07/24/2026 21:50 | 1 | 147.17 |
| 07/24/2026 21:50 | 100 | 147.16 |
| 07/24/2026 21:50 | 200 | 147.15 |
| 07/24/2026 21:50 | 20 | 147.11 |
| 07/24/2026 21:50 | 17 | 147.10 |
| 07/24/2026 21:50 | 10 | 147.10 |
| 07/24/2026 21:50 | 38 | 147.10 |
| 07/24/2026 21:50 | 27 | 147.12 |
| 07/24/2026 21:50 | 34 | 147.12 |
| 07/24/2026 21:50 | 10 | 147.17 |
| 07/24/2026 21:50 | 17 | 147.17 |
| 07/24/2026 21:50 | 200 | 147.17 |
| 07/24/2026 21:50 | 14 | 147.13 |
| 07/24/2026 21:50 | 20 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.16 |
| 07/24/2026 21:50 | 5 | 147.15 |
| 07/24/2026 21:50 | 150 | 147.15 |
| 07/24/2026 21:50 | 150 | 147.15 |
| 07/24/2026 21:50 | 100 | 147.07 |
| 07/24/2026 21:50 | 150 | 147.15 |
| 07/24/2026 21:50 | 150 | 147.15 |
| 07/24/2026 21:50 | 93 | 147.09 |
| 07/24/2026 21:50 | 7 | 147.09 |
| 07/24/2026 21:50 | 20 | 147.09 |
| 07/24/2026 21:50 | 80 | 147.09 |
| 07/24/2026 21:50 | 20 | 147.09 |
| 07/24/2026 21:50 | 69 | 147.09 |
| 07/24/2026 21:50 | 11 | 147.09 |
| 07/24/2026 21:50 | 89 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 11 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.10 |
| 07/24/2026 21:50 | 100 | 147.13 |
| 07/24/2026 21:50 | 100 | 147.18 |
| 07/24/2026 21:50 | 5 | 147.18 |
| 07/24/2026 21:50 | 1 | 147.15 |
| 07/24/2026 21:50 | 99 | 147.18 |
| 07/24/2026 21:50 | 1 | 147.18 |
| 07/24/2026 21:50 | 5 | 147.18 |
| 07/24/2026 21:50 | 11 | 147.20 |
| 07/24/2026 21:50 | 34 | 147.19 |
| 07/24/2026 21:50 | 20 | 147.18 |
| 07/24/2026 21:50 | 60 | 147.18 |
| 07/24/2026 21:50 | 100 | 147.17 |
| 07/24/2026 21:49 | 6 | 147.13 |
| 07/24/2026 21:49 | 4 | 147.12 |
| 07/24/2026 21:49 | 7 | 147.12 |
| 07/24/2026 21:49 | 1 | 147.09 |
| 07/24/2026 21:49 | 26 | 147.08 |
| 07/24/2026 21:49 | 100 | 147.08 |
| 07/24/2026 21:49 | 100 | 147.06 |
| 07/24/2026 21:49 | 1 | 147.03 |
| 07/24/2026 21:49 | 100 | 147.03 |
| 07/24/2026 21:49 | 200 | 147.03 |
| 07/24/2026 21:49 | 100 | 147.03 |
| 07/24/2026 21:49 | 100 | 147.00 |
| 07/24/2026 21:49 | 100 | 147.00 |
| 07/24/2026 21:49 | 100 | 147.00 |
| 07/24/2026 21:49 | 100 | 147.00 |
| 07/24/2026 21:49 | 35 | 146.97 |
| 07/24/2026 21:49 | 1 | 146.97 |
| 07/24/2026 21:49 | 100 | 146.97 |
| 07/24/2026 21:49 | 100 | 146.98 |
| 07/24/2026 21:49 | 100 | 147.00 |
| 07/24/2026 21:49 | 8 | 146.97 |
| 07/24/2026 21:49 | 84 | 146.97 |
| 07/24/2026 21:49 | 16 | 146.97 |
| 07/24/2026 21:49 | 44 | 146.97 |
| 07/24/2026 21:49 | 56 | 146.97 |
| 07/24/2026 21:49 | 100 | 146.97 |
| 07/24/2026 21:49 | 100 | 146.97 |
| 07/24/2026 21:49 | 56 | 146.97 |
| 07/24/2026 21:49 | 44 | 146.97 |
| 07/24/2026 21:49 | 16 | 146.98 |
| 07/24/2026 21:49 | 1 | 147.00 |
| 07/24/2026 21:49 | 48 | 146.98 |
| 07/24/2026 21:49 | 27 | 146.98 |
| 07/24/2026 21:49 | 24 | 146.98 |
| 07/24/2026 21:49 | 1 | 146.98 |
| 07/24/2026 21:49 | 100 | 146.98 |
| 07/24/2026 21:49 | 1 | 146.99 |
| 07/24/2026 21:49 | 1 | 147.01 |
| 07/24/2026 21:49 | 100 | 147.02 |
| 07/24/2026 21:49 | 99 | 147.05 |
| 07/24/2026 21:49 | 1 | 147.05 |
| 07/24/2026 21:49 | 59 | 147.09 |
| 07/24/2026 21:49 | 125 | 147.09 |
| 07/24/2026 21:49 | 5 | 147.09 |
| 07/24/2026 21:49 | 10 | 147.09 |
| 07/24/2026 21:49 | 1 | 147.09 |
| 07/24/2026 21:49 | 3 | 147.09 |
| 07/24/2026 21:49 | 10 | 147.09 |
| 07/24/2026 21:49 | 1 | 147.06 |
| 07/24/2026 21:49 | 5 | 147.04 |
| 07/24/2026 21:49 | 100 | 147.105 |
| 07/24/2026 21:49 | 9 | 147.09 |
| 07/24/2026 21:49 | 100 | 147.105 |
| 07/24/2026 21:49 | 100 | 147.12 |
| 07/24/2026 21:49 | 99 | 147.12 |
| 07/24/2026 21:49 | 100 | 147.12 |
| 07/24/2026 21:49 | 100 | 147.11 |
| 07/24/2026 21:49 | 100 | 147.08 |
| 07/24/2026 21:49 | 100 | 147.09 |
| 07/24/2026 21:49 | 1 | 147.11 |
| 07/24/2026 21:49 | 100 | 147.09 |
| 07/24/2026 21:49 | 100 | 147.08 |
| 07/24/2026 21:49 | 1 | 147.06 |
| 07/24/2026 21:49 | 22 | 147.06 |
| 07/24/2026 21:49 | 1 | 147.05 |
| 07/24/2026 21:49 | 5 | 147.05 |
| 07/24/2026 21:49 | 6 | 147.05 |
| 07/24/2026 21:49 | 1 | 147.05 |
| 07/24/2026 21:49 | 100 | 147.04 |
| 07/24/2026 21:49 | 1 | 147.04 |
| 07/24/2026 21:49 | 1 | 147.03 |
| 07/24/2026 21:49 | 1 | 147.01 |
| 07/24/2026 21:48 | 100 | 146.99 |
| 07/24/2026 21:48 | 100 | 146.99 |
| 07/24/2026 21:48 | 300 | 147.00 |
| 07/24/2026 21:48 | 5 | 147.01 |
| 07/24/2026 21:48 | 30 | 147.03 |
| 07/24/2026 21:48 | 200 | 147.02 |
| 07/24/2026 21:48 | 100 | 147.02 |
| 07/24/2026 21:48 | 21 | 147.03 |
| 07/24/2026 21:48 | 40 | 147.03 |
| 07/24/2026 21:48 | 39 | 147.03 |
| 07/24/2026 21:48 | 100 | 147.03 |
| 07/24/2026 21:48 | 100 | 147.03 |
| 07/24/2026 21:48 | 1 | 147.02 |
| 07/24/2026 21:48 | 22 | 147.02 |
| 07/24/2026 21:48 | 1 | 147.02 |
| 07/24/2026 21:48 | 66 | 147.02 |
| 07/24/2026 21:48 | 11 | 147.02 |
| 07/24/2026 21:48 | 1 | 147.00 |
| 07/24/2026 21:48 | 44 | 146.98 |
| 07/24/2026 21:48 | 100 | 146.98 |
| 07/24/2026 21:48 | 18 | 147.01 |
| 07/24/2026 21:48 | 10 | 147.01 |
| 07/24/2026 21:48 | 5 | 147.01 |
| 07/24/2026 21:48 | 5 | 147.01 |
| 07/24/2026 21:48 | 99 | 147.01 |
| 07/24/2026 21:48 | 1 | 147.01 |
| 07/24/2026 21:48 | 100 | 147.01 |
| 07/24/2026 21:48 | 100 | 147.01 |
| 07/24/2026 21:48 | 100 | 147.01 |
| 07/24/2026 21:48 | 100 | 147.01 |
| 07/24/2026 21:48 | 100 | 147.01 |
| 07/24/2026 21:48 | 99 | 147.02 |
| 07/24/2026 21:48 | 1 | 147.02 |
| 07/24/2026 21:48 | 99 | 147.02 |
| 07/24/2026 21:48 | 1 | 147.02 |
| 07/24/2026 21:48 | 26 | 147.05 |
| 07/24/2026 21:48 | 9 | 147.05 |
| 07/24/2026 21:48 | 1 | 147.05 |
| 07/24/2026 21:48 | 26 | 147.05 |
| 07/24/2026 21:48 | 1 | 147.05 |
| 07/24/2026 21:48 | 60 | 147.05 |
| 07/24/2026 21:48 | 3 | 147.05 |
| 07/24/2026 21:47 | 1 | 147.11 |
| 07/24/2026 21:47 | 44 | 147.12 |
| 07/24/2026 21:47 | 56 | 147.12 |
| 07/24/2026 21:47 | 95 | 147.13 |
| 07/24/2026 21:47 | 5 | 147.13 |
| 07/24/2026 21:47 | 100 | 147.13 |
| 07/24/2026 21:47 | 100 | 147.13 |
| 07/24/2026 21:47 | 100 | 147.13 |
| 07/24/2026 21:47 | 5 | 147.14 |
| 07/24/2026 21:47 | 100 | 147.15 |
| 07/24/2026 21:47 | 5 | 147.16 |
| 07/24/2026 21:47 | 31 | 147.17 |
| 07/24/2026 21:47 | 1 | 147.17 |
| 07/24/2026 21:47 | 68 | 147.17 |
| 07/24/2026 21:47 | 100 | 147.17 |
| 07/24/2026 21:47 | 100 | 147.24 |
| 07/24/2026 21:47 | 100 | 147.25 |
| 07/24/2026 21:47 | 100 | 147.25 |
| 07/24/2026 21:47 | 45 | 147.25 |
| 07/24/2026 21:47 | 10 | 147.24 |
| 07/24/2026 21:47 | 1 | 147.24 |
| 07/24/2026 21:47 | 100 | 147.18 |
| 07/24/2026 21:47 | 100 | 147.21 |
| 07/24/2026 21:47 | 100 | 147.25 |
| 07/24/2026 21:47 | 1 | 147.27 |
| 07/24/2026 21:47 | 13 | 147.26 |
| 07/24/2026 21:47 | 22 | 147.26 |
| 07/24/2026 21:47 | 6 | 147.26 |
| 07/24/2026 21:47 | 5 | 147.26 |
| 07/24/2026 21:47 | 50 | 147.26 |
| 07/24/2026 21:47 | 1 | 147.25 |
| 07/24/2026 21:47 | 100 | 147.25 |
| 07/24/2026 21:47 | 1 | 147.24 |
| 07/24/2026 21:47 | 39 | 147.22 |
| 07/24/2026 21:47 | 5 | 147.20 |
| 07/24/2026 21:47 | 1 | 147.17 |
| 07/24/2026 21:47 | 60 | 147.20 |
| 07/24/2026 21:47 | 240 | 147.20 |
| 07/24/2026 21:46 | 100 | 147.21 |
| 07/24/2026 21:46 | 1 | 147.21 |
| 07/24/2026 21:46 | 5 | 147.20 |
| 07/24/2026 21:46 | 1 | 147.18 |
| 07/24/2026 21:46 | 10 | 147.19 |
| 07/24/2026 21:46 | 10 | 147.19 |
| 07/24/2026 21:46 | 1 | 147.27 |
| 07/24/2026 21:46 | 50 | 147.27 |
| 07/24/2026 21:46 | 100 | 147.25 |
| 07/24/2026 21:46 | 21 | 147.30 |
| 07/24/2026 21:46 | 30 | 147.32 |
| 07/24/2026 21:46 | 21 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 21 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 150 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 240 | 147.32 |
| 07/24/2026 21:46 | 79 | 147.32 |
| 07/24/2026 21:46 | 58 | 147.32 |
| 07/24/2026 21:46 | 121 | 147.32 |
| 07/24/2026 21:46 | 121 | 147.32 |
| 07/24/2026 21:46 | 100 | 147.32 |
| 07/24/2026 21:46 | 18 | 147.32 |
| 07/24/2026 21:46 | 121 | 147.32 |
| 07/24/2026 21:46 | 100 | 147.33 |
| 07/24/2026 21:46 | 5 | 147.36 |
| 07/24/2026 21:46 | 1 | 147.35 |
| 07/24/2026 21:46 | 20 | 147.35 |
| 07/24/2026 21:46 | 1 | 147.345 |
| 07/24/2026 21:46 | 100 | 147.30 |
| 07/24/2026 21:46 | 100 | 147.30 |
| 07/24/2026 21:46 | 4 | 147.29 |
| 07/24/2026 21:45 | 100 | 147.27 |
| 07/24/2026 21:45 | 74 | 147.26 |
| 07/24/2026 21:45 | 26 | 147.26 |
| 07/24/2026 21:45 | 100 | 147.26 |
| 07/24/2026 21:45 | 17 | 147.25 |
| 07/24/2026 21:45 | 65 | 147.21 |
| 07/24/2026 21:45 | 35 | 147.22 |
| 07/24/2026 21:45 | 100 | 147.24 |
| 07/24/2026 21:45 | 20 | 147.23 |
| 07/24/2026 21:45 | 86 | 147.24 |
| 07/24/2026 21:45 | 14 | 147.24 |
| 07/24/2026 21:45 | 86 | 147.24 |
| 07/24/2026 21:45 | 114 | 147.24 |
| 07/24/2026 21:45 | 5 | 147.25 |
| 07/24/2026 21:45 | 212 | 147.25 |
| 07/24/2026 21:45 | 50 | 147.26 |
| 07/24/2026 21:45 | 10 | 147.32 |
| 07/24/2026 21:45 | 1 | 147.34 |
| 07/24/2026 21:45 | 99 | 147.34 |
| 07/24/2026 21:45 | 1 | 147.33 |
| 07/24/2026 21:45 | 2 | 147.32 |
| 07/24/2026 21:45 | 100 | 147.31 |
| 07/24/2026 21:45 | 2 | 147.30 |
| 07/24/2026 21:45 | 88 | 147.25 |
| 07/24/2026 21:45 | 100 | 147.26 |
| 07/24/2026 21:45 | 125 | 147.26 |
| 07/24/2026 21:45 | 87 | 147.26 |
| 07/24/2026 21:45 | 152 | 147.26 |
| 07/24/2026 21:45 | 1 | 147.26 |
| 07/24/2026 21:45 | 89 | 147.25 |
| 07/24/2026 21:45 | 100 | 147.26 |
| 07/24/2026 21:45 | 200 | 147.26 |
| 07/24/2026 21:45 | 100 | 147.275 |
| 07/24/2026 21:45 | 100 | 147.28 |
| 07/24/2026 21:45 | 100 | 147.28 |
| 07/24/2026 21:45 | 3 | 147.30 |
| 07/24/2026 21:45 | 3 | 147.30 |
| 07/24/2026 21:45 | 4 | 147.30 |
| 07/24/2026 21:45 | 1 | 147.30 |
| 07/24/2026 21:45 | 1 | 147.32 |
| 07/24/2026 21:45 | 1 | 147.32 |
| 07/24/2026 21:45 | 13 | 147.35 |
| 07/24/2026 21:45 | 87 | 147.35 |
| 07/24/2026 21:45 | 87 | 147.35 |
| 07/24/2026 21:45 | 13 | 147.35 |
| 07/24/2026 21:45 | 18 | 147.35 |
| 07/24/2026 21:45 | 13 | 147.35 |
| 07/24/2026 21:45 | 69 | 147.35 |
| 07/24/2026 21:45 | 81 | 147.35 |
| 07/24/2026 21:45 | 100 | 147.35 |
| 07/24/2026 21:45 | 39 | 147.36 |
| 07/24/2026 21:45 | 100 | 147.36 |
| 07/24/2026 21:45 | 100 | 147.37 |
| 07/24/2026 21:45 | 100 | 147.37 |
| 07/24/2026 21:45 | 100 | 147.37 |
| 07/24/2026 21:45 | 200 | 147.39 |
| 07/24/2026 21:45 | 101 | 147.41 |
| 07/24/2026 21:45 | 199 | 147.41 |
| 07/24/2026 21:45 | 99 | 147.41 |
| 07/24/2026 21:45 | 1 | 147.41 |
| 07/24/2026 21:45 | 99 | 147.41 |
| 07/24/2026 21:45 | 1 | 147.41 |
| 07/24/2026 21:45 | 100 | 147.41 |
| 07/24/2026 21:45 | 40 | 147.42 |
| 07/24/2026 21:45 | 32 | 147.42 |
| 07/24/2026 21:45 | 28 | 147.42 |
| 07/24/2026 21:45 | 32 | 147.42 |
| 07/24/2026 21:45 | 28 | 147.42 |
| 07/24/2026 21:45 | 258 | 147.43 |
| 07/24/2026 21:45 | 60 | 147.43 |
| 07/24/2026 21:45 | 150 | 147.43 |
| 07/24/2026 21:45 | 42 | 147.43 |
| 07/24/2026 21:45 | 136 | 147.43 |
| 07/24/2026 21:45 | 240 | 147.43 |
| 07/24/2026 21:45 | 240 | 147.43 |
| 07/24/2026 21:45 | 240 | 147.43 |
| 07/24/2026 21:45 | 240 | 147.43 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 60 | 147.43 |
| 07/24/2026 21:45 | 60 | 147.43 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 150 | 147.43 |
| 07/24/2026 21:45 | 60 | 147.43 |
| 07/24/2026 21:45 | 64 | 147.43 |
| 07/24/2026 21:45 | 100 | 147.43 |
| 07/24/2026 21:45 | 4 | 147.42 |
| 07/24/2026 21:45 | 11 | 147.42 |
| 07/24/2026 21:45 | 1 | 147.41 |
| 07/24/2026 21:45 | 10 | 147.41 |
| 07/24/2026 21:45 | 11 | 147.41 |
| 07/24/2026 21:45 | 1 | 147.41 |
| 07/24/2026 21:45 | 100 | 147.40 |
| 07/24/2026 21:45 | 100 | 147.37 |
| 07/24/2026 21:45 | 100 | 147.37 |
| 07/24/2026 21:45 | 20 | 147.36 |
| 07/24/2026 21:45 | 5 | 147.34 |
| 07/24/2026 21:45 | 100 | 147.34 |
| 07/24/2026 21:45 | 5 | 147.34 |
| 07/24/2026 21:45 | 5 | 147.33 |
| 07/24/2026 21:45 | 100 | 147.29 |
| 07/24/2026 21:45 | 1 | 147.29 |
| 07/24/2026 21:45 | 200 | 147.29 |
| 07/24/2026 21:45 | 200 | 147.29 |
| 07/24/2026 21:45 | 200 | 147.29 |
| 07/24/2026 21:45 | 84 | 147.29 |
| 07/24/2026 21:45 | 1 | 147.29 |
| 07/24/2026 21:45 | 100 | 147.29 |
| 07/24/2026 21:44 | 1 | 147.30 |
| 07/24/2026 21:44 | 5 | 147.31 |
| 07/24/2026 21:44 | 39 | 147.29 |
| 07/24/2026 21:44 | 39 | 147.28 |
| 07/24/2026 21:44 | 1 | 147.27 |
| 07/24/2026 21:44 | 4 | 147.27 |
| 07/24/2026 21:44 | 60 | 147.25 |
| 07/24/2026 21:44 | 34 | 147.22 |
| 07/24/2026 21:44 | 39 | 147.19 |
| 07/24/2026 21:44 | 60 | 147.19 |
| 07/24/2026 21:44 | 1 | 147.19 |
| 07/24/2026 21:44 | 72 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 1 | 147.20 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.21 |
| 07/24/2026 21:44 | 8 | 147.26 |
| 07/24/2026 21:44 | 42 | 147.26 |
| 07/24/2026 21:44 | 1 | 147.25 |
| 07/24/2026 21:44 | 1 | 147.25 |
| 07/24/2026 21:44 | 39 | 147.25 |
| 07/24/2026 21:44 | 61 | 147.25 |
| 07/24/2026 21:44 | 65 | 147.24 |
| 07/24/2026 21:44 | 120 | 147.24 |
| 07/24/2026 21:44 | 5 | 147.24 |
| 07/24/2026 21:44 | 1 | 147.19 |
| 07/24/2026 21:44 | 27 | 147.19 |
| 07/24/2026 21:44 | 73 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 12 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 88 | 147.19 |
| 07/24/2026 21:44 | 12 | 147.19 |
| 07/24/2026 21:44 | 415 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.19 |
| 07/24/2026 21:44 | 100 | 147.215 |
| 07/24/2026 21:44 | 100 | 147.215 |
| 07/24/2026 21:44 | 100 | 147.22 |
| 07/24/2026 21:44 | 100 | 147.22 |
| 07/24/2026 21:43 | 100 | 147.25 |
| 07/24/2026 21:43 | 100 | 147.24 |
| 07/24/2026 21:43 | 10 | 147.22 |
| 07/24/2026 21:43 | 22 | 147.23 |
| 07/24/2026 21:43 | 7 | 147.23 |
| 07/24/2026 21:43 | 100 | 147.21 |
| 07/24/2026 21:43 | 100 | 147.20 |
| 07/24/2026 21:43 | 6 | 147.19 |
| 07/24/2026 21:43 | 1 | 147.19 |
| 07/24/2026 21:43 | 99 | 147.19 |
| 07/24/2026 21:43 | 1 | 147.19 |
| 07/24/2026 21:43 | 100 | 147.19 |
| 07/24/2026 21:43 | 100 | 147.19 |
| 07/24/2026 21:43 | 200 | 147.19 |
| 07/24/2026 21:43 | 100 | 147.16 |
| 07/24/2026 21:43 | 1 | 147.11 |
| 07/24/2026 21:43 | 40 | 147.13 |
| 07/24/2026 21:43 | 60 | 147.13 |
| 07/24/2026 21:43 | 100 | 147.14 |
| 07/24/2026 21:43 | 100 | 147.14 |
| 07/24/2026 21:43 | 100 | 147.14 |
| 07/24/2026 21:43 | 100 | 147.16 |
| 07/24/2026 21:43 | 14 | 147.20 |
| 07/24/2026 21:43 | 19 | 147.23 |
| 07/24/2026 21:43 | 5 | 147.23 |
| 07/24/2026 21:43 | 3 | 147.21 |
| 07/24/2026 21:43 | 18 | 147.21 |
| 07/24/2026 21:43 | 5 | 147.21 |
| 07/24/2026 21:43 | 11 | 147.19 |
| 07/24/2026 21:43 | 51 | 147.18 |
| 07/24/2026 21:43 | 149 | 147.18 |
| 07/24/2026 21:43 | 1 | 147.18 |
| 07/24/2026 21:43 | 4 | 147.18 |
| 07/24/2026 21:43 | 1 | 147.18 |
| 07/24/2026 21:43 | 95 | 147.18 |
| 07/24/2026 21:43 | 5 | 147.18 |
| 07/24/2026 21:43 | 4 | 147.17 |
| 07/24/2026 21:43 | 1 | 147.16 |
| 07/24/2026 21:42 | 100 | 147.16 |
| 07/24/2026 21:42 | 100 | 147.14 |
| 07/24/2026 21:42 | 18 | 147.115 |
| 07/24/2026 21:42 | 1 | 147.10 |
| 07/24/2026 21:42 | 1 | 147.10 |
| 07/24/2026 21:42 | 1 | 147.12 |
| 07/24/2026 21:42 | 1697 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 67 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 33 | 147.12 |
| 07/24/2026 21:42 | 67 | 147.12 |
| 07/24/2026 21:42 | 32 | 147.12 |
| 07/24/2026 21:42 | 1 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 47 | 147.12 |
| 07/24/2026 21:42 | 53 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 3 | 147.12 |
| 07/24/2026 21:42 | 38 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 62 | 147.12 |
| 07/24/2026 21:42 | 41 | 147.12 |
| 07/24/2026 21:42 | 59 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 3 | 147.12 |
| 07/24/2026 21:42 | 97 | 147.12 |
| 07/24/2026 21:42 | 98 | 147.12 |
| 07/24/2026 21:42 | 2 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 95 | 147.12 |
| 07/24/2026 21:42 | 4 | 147.12 |
| 07/24/2026 21:42 | 1 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 29 | 147.12 |
| 07/24/2026 21:42 | 1 | 147.12 |
| 07/24/2026 21:42 | 130 | 147.13 |
| 07/24/2026 21:42 | 25 | 147.13 |
| 07/24/2026 21:42 | 58 | 147.12 |
| 07/24/2026 21:42 | 12 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 91 | 147.12 |
| 07/24/2026 21:42 | 9 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 100 | 147.12 |
| 07/24/2026 21:42 | 4 | 147.13 |
| 07/24/2026 21:42 | 68 | 147.13 |
| 07/24/2026 21:42 | 32 | 147.13 |
| 07/24/2026 21:42 | 26 | 147.17 |
| 07/24/2026 21:42 | 100 | 147.16 |
| 07/24/2026 21:42 | 4 | 147.17 |
| 07/24/2026 21:42 | 7 | 147.17 |
| 07/24/2026 21:42 | 1 | 147.16 |
| 07/24/2026 21:42 | 1 | 147.16 |
| 07/24/2026 21:42 | 100 | 147.15 |
| 07/24/2026 21:42 | 9 | 147.13 |
| 07/24/2026 21:41 | 5 | 147.11 |
| 07/24/2026 21:41 | 1 | 147.10 |
| 07/24/2026 21:41 | 100 | 147.11 |
| 07/24/2026 21:41 | 100 | 147.11 |
| 07/24/2026 21:41 | 3 | 147.10 |
| 07/24/2026 21:41 | 32 | 147.10 |
| 07/24/2026 21:41 | 32 | 147.10 |
| 07/24/2026 21:41 | 32 | 147.10 |
| 07/24/2026 21:41 | 1 | 147.10 |
| 07/24/2026 21:41 | 27 | 147.10 |
| 07/24/2026 21:41 | 5 | 147.10 |
| 07/24/2026 21:41 | 6 | 147.08 |
| 07/24/2026 21:41 | 39 | 147.09 |
| 07/24/2026 21:41 | 1 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 6 | 147.08 |
| 07/24/2026 21:41 | 2 | 147.08 |
| 07/24/2026 21:41 | 4 | 147.08 |
| 07/24/2026 21:41 | 100 | 147.08 |
| 07/24/2026 21:41 | 100 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 40 | 147.08 |
| 07/24/2026 21:41 | 11 | 147.08 |
| 07/24/2026 21:41 | 125 | 147.08 |
| 07/24/2026 21:41 | 1 | 147.08 |
| 07/24/2026 21:41 | 82 | 147.08 |
| 07/24/2026 21:41 | 1 | 147.10 |
| 07/24/2026 21:41 | 50 | 147.10 |
| 07/24/2026 21:41 | 50 | 147.10 |
| 07/24/2026 21:41 | 100 | 147.09 |
| 07/24/2026 21:41 | 50 | 147.08 |
| 07/24/2026 21:41 | 2 | 147.09 |
| 07/24/2026 21:41 | 80 | 147.08 |
| 07/24/2026 21:41 | 2 | 147.08 |
| 07/24/2026 21:41 | 1 | 147.08 |
| 07/24/2026 21:41 | 100 | 147.06 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 60 | 147.04 |
| 07/24/2026 21:41 | 60 | 147.04 |
| 07/24/2026 21:41 | 1 | 147.09 |
| 07/24/2026 21:41 | 93 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 5 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 45 | 147.05 |
| 07/24/2026 21:41 | 54 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 46 | 147.05 |
| 07/24/2026 21:41 | 54 | 147.05 |
| 07/24/2026 21:41 | 45 | 147.05 |
| 07/24/2026 21:41 | 1 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:41 | 86 | 147.05 |
| 07/24/2026 21:41 | 100 | 147.05 |
| 07/24/2026 21:40 | 37 | 147.06 |
| 07/24/2026 21:40 | 100 | 147.04 |
| 07/24/2026 21:40 | 60 | 147.04 |
| 07/24/2026 21:40 | 2 | 147.04 |
| 07/24/2026 21:40 | 100 | 147.04 |
| 07/24/2026 21:40 | 100 | 147.05 |
| 07/24/2026 21:40 | 1 | 147.05 |
| 07/24/2026 21:40 | 1 | 147.05 |
| 07/24/2026 21:40 | 24 | 147.06 |
| 07/24/2026 21:40 | 100 | 147.06 |
| 07/24/2026 21:40 | 100 | 147.09 |
| 07/24/2026 21:40 | 100 | 147.075 |
| 07/24/2026 21:40 | 100 | 147.08 |
| 07/24/2026 21:40 | 100 | 147.07 |
| 07/24/2026 21:40 | 100 | 147.08 |
| 07/24/2026 21:40 | 81 | 147.15 |
| 07/24/2026 21:40 | 19 | 147.15 |
| 07/24/2026 21:40 | 100 | 147.14 |
| 07/24/2026 21:40 | 5 | 147.13 |
| 07/24/2026 21:40 | 100 | 147.13 |
| 07/24/2026 21:40 | 100 | 147.10 |
| 07/24/2026 21:40 | 100 | 147.08 |
| 07/24/2026 21:40 | 31 | 147.08 |
| 07/24/2026 21:40 | 1 | 147.08 |
| 07/24/2026 21:39 | 1 | 147.04 |
| 07/24/2026 21:39 | 100 | 147.04 |
| 07/24/2026 21:39 | 100 | 147.04 |
| 07/24/2026 21:39 | 100 | 147.05 |
| 07/24/2026 21:39 | 100 | 147.05 |
| 07/24/2026 21:39 | 100 | 147.05 |
| 07/24/2026 21:39 | 100 | 147.09 |
| 07/24/2026 21:39 | 100 | 147.07 |
| 07/24/2026 21:39 | 100 | 147.07 |
| 07/24/2026 21:39 | 14 | 147.07 |
| 07/24/2026 21:39 | 86 | 147.07 |
| 07/24/2026 21:39 | 100 | 147.07 |
| 07/24/2026 21:39 | 100 | 147.09 |
| 07/24/2026 21:39 | 100 | 147.14 |
| 07/24/2026 21:39 | 39 | 147.13 |
| 07/24/2026 21:39 | 5 | 147.13 |
| 07/24/2026 21:39 | 72 | 147.12 |
| 07/24/2026 21:39 | 1 | 147.12 |
| 07/24/2026 21:39 | 27 | 147.12 |
| 07/24/2026 21:39 | 1 | 147.12 |
| 07/24/2026 21:39 | 100 | 147.12 |
| 07/24/2026 21:39 | 1 | 147.12 |
| 07/24/2026 21:39 | 71 | 147.12 |
| 07/24/2026 21:38 | 26 | 147.13 |
| 07/24/2026 21:38 | 12 | 147.13 |
| 07/24/2026 21:38 | 1 | 147.10 |
| 07/24/2026 21:38 | 100 | 147.11 |
| 07/24/2026 21:38 | 12 | 147.15 |
| 07/24/2026 21:38 | 1 | 147.15 |
| 07/24/2026 21:38 | 32 | 147.14 |
| 07/24/2026 21:38 | 1 | 147.14 |
| 07/24/2026 21:38 | 46 | 147.14 |
| 07/24/2026 21:38 | 21 | 147.14 |
| 07/24/2026 21:38 | 54 | 147.16 |
| 07/24/2026 21:38 | 99 | 147.16 |
| 07/24/2026 21:38 | 1 | 147.16 |
| 07/24/2026 21:38 | 36 | 147.15 |
| 07/24/2026 21:38 | 10 | 147.15 |
| 07/24/2026 21:38 | 1 | 147.16 |
| 07/24/2026 21:37 | 100 | 147.10 |
| 07/24/2026 21:37 | 4 | 147.10 |
| 07/24/2026 21:37 | 1 | 147.11 |
| 07/24/2026 21:37 | 4 | 147.15 |
| 07/24/2026 21:37 | 88 | 147.19 |
| 07/24/2026 21:37 | 11 | 147.19 |
| 07/24/2026 21:37 | 1 | 147.19 |
| 07/24/2026 21:37 | 99 | 147.20 |
| 07/24/2026 21:37 | 1 | 147.20 |
| 07/24/2026 21:37 | 100 | 147.21 |
| 07/24/2026 21:37 | 1 | 147.25 |
| 07/24/2026 21:37 | 100 | 147.25 |
| 07/24/2026 21:37 | 30 | 147.25 |
| 07/24/2026 21:37 | 1 | 147.25 |
| 07/24/2026 21:37 | 8 | 147.25 |
| 07/24/2026 21:37 | 61 | 147.25 |
| 07/24/2026 21:37 | 39 | 147.25 |
| 07/24/2026 21:37 | 100 | 147.25 |
| 07/24/2026 21:37 | 1 | 147.28 |
| 07/24/2026 21:37 | 1 | 147.28 |
| 07/24/2026 21:37 | 100 | 147.32 |
| 07/24/2026 21:37 | 100 | 147.32 |
| 07/24/2026 21:37 | 60 | 147.31 |
| 07/24/2026 21:37 | 1 | 147.30 |
| 07/24/2026 21:37 | 10 | 147.30 |
| 07/24/2026 21:37 | 35 | 147.26 |
| 07/24/2026 21:37 | 3 | 147.28 |
| 07/24/2026 21:37 | 4 | 147.28 |
| 07/24/2026 21:37 | 2 | 147.28 |
| 07/24/2026 21:37 | 1 | 147.28 |
| 07/24/2026 21:36 | 15 | 147.31 |
| 07/24/2026 21:36 | 60 | 147.30 |
| 07/24/2026 21:36 | 32 | 147.27 |
| 07/24/2026 21:36 | 68 | 147.27 |
| 07/24/2026 21:36 | 32 | 147.27 |
| 07/24/2026 21:36 | 60 | 147.27 |
| 07/24/2026 21:36 | 8 | 147.27 |
| 07/24/2026 21:36 | 67 | 147.27 |
| 07/24/2026 21:36 | 33 | 147.27 |
| 07/24/2026 21:36 | 6 | 147.27 |
| 07/24/2026 21:36 | 5 | 147.28 |
| 07/24/2026 21:36 | 100 | 147.30 |
| 07/24/2026 21:36 | 100 | 147.30 |
| 07/24/2026 21:36 | 100 | 147.34 |
| 07/24/2026 21:36 | 10 | 147.35 |
| 07/24/2026 21:36 | 90 | 147.35 |
| 07/24/2026 21:36 | 5 | 147.36 |
| 07/24/2026 21:36 | 5 | 147.36 |
| 07/24/2026 21:36 | 19 | 147.37 |
| 07/24/2026 21:36 | 77 | 147.38 |
| 07/24/2026 21:36 | 4 | 147.38 |
| 07/24/2026 21:36 | 77 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 150 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 1655 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 150 | 147.39 |
| 07/24/2026 21:36 | 51 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 269 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 800 | 147.39 |
| 07/24/2026 21:36 | 22 | 147.43 |
| 07/24/2026 21:36 | 2 | 147.39 |
| 07/24/2026 21:36 | 81 | 147.39 |
| 07/24/2026 21:36 | 22 | 147.39 |
| 07/24/2026 21:36 | 1 | 147.39 |
| 07/24/2026 21:36 | 77 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.44 |
| 07/24/2026 21:36 | 20 | 147.45 |
| 07/24/2026 21:36 | 18 | 147.45 |
| 07/24/2026 21:36 | 1 | 147.45 |
| 07/24/2026 21:36 | 120 | 147.44 |
| 07/24/2026 21:36 | 5 | 147.41 |
| 07/24/2026 21:36 | 1 | 147.41 |
| 07/24/2026 21:36 | 100 | 147.41 |
| 07/24/2026 21:36 | 60 | 147.37 |
| 07/24/2026 21:36 | 21 | 147.37 |
| 07/24/2026 21:36 | 99 | 147.38 |
| 07/24/2026 21:36 | 1 | 147.38 |
| 07/24/2026 21:36 | 100 | 147.38 |
| 07/24/2026 21:36 | 99 | 147.39 |
| 07/24/2026 21:36 | 1 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.39 |
| 07/24/2026 21:36 | 100 | 147.39 |
| 07/24/2026 21:35 | 100 | 147.48 |
| 07/24/2026 21:35 | 22 | 147.51 |
| 07/24/2026 21:35 | 1 | 147.51 |
| 07/24/2026 21:35 | 40 | 147.48 |
| 07/24/2026 21:35 | 60 | 147.49 |
| 07/24/2026 21:35 | 4 | 147.49 |
| 07/24/2026 21:35 | 2 | 147.49 |
| 07/24/2026 21:35 | 100 | 147.49 |
| 07/24/2026 21:35 | 52 | 147.48 |
| 07/24/2026 21:35 | 400 | 147.48 |
| 07/24/2026 21:35 | 60 | 147.44 |
| 07/24/2026 21:35 | 1 | 147.44 |
| 07/24/2026 21:35 | 60 | 147.44 |
| 07/24/2026 21:35 | 16 | 147.41 |
| 07/24/2026 21:35 | 3 | 147.41 |
| 07/24/2026 21:35 | 97 | 147.41 |
| 07/24/2026 21:35 | 100 | 147.44 |
| 07/24/2026 21:35 | 100 | 147.45 |
| 07/24/2026 21:35 | 100 | 147.45 |
| 07/24/2026 21:35 | 43 | 147.48 |
| 07/24/2026 21:35 | 200 | 147.515 |
| 07/24/2026 21:35 | 1 | 147.52 |
| 07/24/2026 21:35 | 5 | 147.50 |
| 07/24/2026 21:35 | 8 | 147.50 |
| 07/24/2026 21:35 | 300 | 147.50 |
| 07/24/2026 21:35 | 20 | 147.50 |
| 07/24/2026 21:35 | 50 | 147.50 |
| 07/24/2026 21:35 | 381 | 147.50 |
| 07/24/2026 21:35 | 119 | 147.50 |
| 07/24/2026 21:35 | 100 | 147.50 |
| 07/24/2026 21:35 | 45 | 147.50 |
| 07/24/2026 21:35 | 1 | 147.50 |
| 07/24/2026 21:35 | 1 | 147.50 |
| 07/24/2026 21:35 | 37 | 147.49 |
| 07/24/2026 21:35 | 20 | 147.49 |
| 07/24/2026 21:35 | 3 | 147.49 |
| 07/24/2026 21:35 | 100 | 147.48 |
| 07/24/2026 21:35 | 100 | 147.48 |
| 07/24/2026 21:35 | 100 | 147.48 |
| 07/24/2026 21:35 | 22 | 147.46 |
| 07/24/2026 21:35 | 6 | 147.46 |
| 07/24/2026 21:35 | 100 | 147.45 |
| 07/24/2026 21:35 | 1 | 147.45 |
| 07/24/2026 21:35 | 100 | 147.45 |
| 07/24/2026 21:35 | 60 | 147.43 |
| 07/24/2026 21:35 | 1 | 147.41 |
| 07/24/2026 21:34 | 60 | 147.38 |
| 07/24/2026 21:34 | 100 | 147.35 |
| 07/24/2026 21:34 | 97 | 147.32 |
| 07/24/2026 21:34 | 100 | 147.32 |
| 07/24/2026 21:34 | 3 | 147.32 |
| 07/24/2026 21:34 | 76 | 147.30 |
| 07/24/2026 21:34 | 24 | 147.30 |
| 07/24/2026 21:34 | 100 | 147.30 |
| 07/24/2026 21:34 | 39 | 147.29 |
| 07/24/2026 21:34 | 100 | 147.29 |
| 07/24/2026 21:34 | 100 | 147.28 |
| 07/24/2026 21:34 | 1 | 147.28 |
| 07/24/2026 21:34 | 100 | 147.29 |
| 07/24/2026 21:34 | 100 | 147.29 |
| 07/24/2026 21:34 | 2 | 147.29 |
| 07/24/2026 21:34 | 60 | 147.29 |
| 07/24/2026 21:34 | 200 | 147.29 |
| 07/24/2026 21:34 | 125 | 147.28 |
| 07/24/2026 21:34 | 240 | 147.28 |
| 07/24/2026 21:34 | 100 | 147.28 |
| 07/24/2026 21:34 | 60 | 147.24 |
| 07/24/2026 21:34 | 26 | 147.21 |
| 07/24/2026 21:34 | 100 | 147.21 |
| 07/24/2026 21:34 | 32 | 147.21 |
| 07/24/2026 21:34 | 100 | 147.22 |
| 07/24/2026 21:34 | 85 | 147.20 |
| 07/24/2026 21:34 | 113 | 147.20 |
| 07/24/2026 21:34 | 87 | 147.20 |
| 07/24/2026 21:34 | 100 | 147.20 |
| 07/24/2026 21:34 | 100 | 147.20 |
| 07/24/2026 21:34 | 200 | 147.20 |
| 07/24/2026 21:34 | 100 | 147.20 |
| 07/24/2026 21:34 | 100 | 147.24 |
| 07/24/2026 21:33 | 60 | 147.30 |
| 07/24/2026 21:33 | 1 | 147.30 |
| 07/24/2026 21:33 | 61 | 147.29 |
| 07/24/2026 21:33 | 26 | 147.29 |
| 07/24/2026 21:33 | 60 | 147.27 |
| 07/24/2026 21:33 | 100 | 147.30 |
| 07/24/2026 21:33 | 60 | 147.28 |
| 07/24/2026 21:33 | 99 | 147.26 |
| 07/24/2026 21:33 | 100 | 147.26 |
| 07/24/2026 21:33 | 1 | 147.26 |
| 07/24/2026 21:33 | 100 | 147.21 |
| 07/24/2026 21:33 | 100 | 147.21 |
| 07/24/2026 21:33 | 100 | 147.21 |
| 07/24/2026 21:33 | 100 | 147.22 |
| 07/24/2026 21:33 | 1 | 147.23 |
| 07/24/2026 21:33 | 4 | 147.25 |
| 07/24/2026 21:33 | 1 | 147.25 |
| 07/24/2026 21:33 | 100 | 147.25 |
| 07/24/2026 21:33 | 100 | 147.25 |
| 07/24/2026 21:33 | 200 | 147.25 |
| 07/24/2026 21:33 | 100 | 147.25 |
| 07/24/2026 21:33 | 98 | 147.25 |
| 07/24/2026 21:33 | 198 | 147.26 |
| 07/24/2026 21:33 | 100 | 147.26 |
| 07/24/2026 21:33 | 100 | 147.28 |
| 07/24/2026 21:33 | 102 | 147.25 |
| 07/24/2026 21:33 | 198 | 147.26 |
| 07/24/2026 21:33 | 1 | 147.26 |
| 07/24/2026 21:33 | 1 | 147.26 |
| 07/24/2026 21:33 | 100 | 147.26 |
| 07/24/2026 21:33 | 1 | 147.29 |
| 07/24/2026 21:33 | 21 | 147.26 |
| 07/24/2026 21:33 | 125 | 147.27 |
| 07/24/2026 21:33 | 240 | 147.27 |
| 07/24/2026 21:33 | 4 | 147.29 |
| 07/24/2026 21:33 | 100 | 147.295 |
| 07/24/2026 21:33 | 84 | 147.30 |
| 07/24/2026 21:33 | 100 | 147.32 |
| 07/24/2026 21:33 | 14 | 147.30 |
| 07/24/2026 21:33 | 1 | 147.30 |
| 07/24/2026 21:33 | 1 | 147.30 |
| 07/24/2026 21:33 | 100 | 147.30 |
| 07/24/2026 21:33 | 2 | 147.31 |
| 07/24/2026 21:33 | 100 | 147.34 |
| 07/24/2026 21:33 | 4 | 147.34 |
| 07/24/2026 21:33 | 73 | 147.34 |
| 07/24/2026 21:33 | 23 | 147.34 |
| 07/24/2026 21:33 | 94 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 76 | 147.35 |
| 07/24/2026 21:33 | 24 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 1 | 147.42 |
| 07/24/2026 21:33 | 36 | 147.385 |
| 07/24/2026 21:33 | 18 | 147.385 |
| 07/24/2026 21:33 | 75 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 31 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 68 | 147.35 |
| 07/24/2026 21:33 | 32 | 147.35 |
| 07/24/2026 21:33 | 99 | 147.35 |
| 07/24/2026 21:33 | 1 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 100 | 147.35 |
| 07/24/2026 21:33 | 2 | 147.36 |
| 07/24/2026 21:33 | 2 | 147.36 |
| 07/24/2026 21:33 | 7 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.38 |
| 07/24/2026 21:33 | 7 | 147.38 |
| 07/24/2026 21:33 | 1 | 147.36 |
| 07/24/2026 21:33 | 76 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 85 | 147.36 |
| 07/24/2026 21:33 | 15 | 147.36 |
| 07/24/2026 21:33 | 53 | 147.36 |
| 07/24/2026 21:33 | 47 | 147.36 |
| 07/24/2026 21:33 | 53 | 147.36 |
| 07/24/2026 21:33 | 47 | 147.36 |
| 07/24/2026 21:33 | 53 | 147.36 |
| 07/24/2026 21:33 | 47 | 147.36 |
| 07/24/2026 21:33 | 37 | 147.36 |
| 07/24/2026 21:33 | 63 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.39 |
| 07/24/2026 21:33 | 8 | 147.38 |
| 07/24/2026 21:33 | 40 | 147.38 |
| 07/24/2026 21:33 | 76 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 1 | 147.36 |
| 07/24/2026 21:33 | 75 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 25 | 147.36 |
| 07/24/2026 21:33 | 75 | 147.36 |
| 07/24/2026 21:33 | 1 | 147.36 |
| 07/24/2026 21:33 | 24 | 147.36 |
| 07/24/2026 21:33 | 147 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 67 | 147.36 |
| 07/24/2026 21:33 | 100 | 147.36 |
| 07/24/2026 21:33 | 20 | 147.37 |
| 07/24/2026 21:33 | 100 | 147.375 |
| 07/24/2026 21:33 | 72 | 147.37 |
| 07/24/2026 21:33 | 100 | 147.38 |
| 07/24/2026 21:32 | 34 | 147.38 |
| 07/24/2026 21:32 | 16 | 147.38 |
| 07/24/2026 21:32 | 100 | 147.37 |
| 07/24/2026 21:32 | 33 | 147.36 |
| 07/24/2026 21:32 | 100 | 147.36 |
| 07/24/2026 21:32 | 67 | 147.36 |
| 07/24/2026 21:32 | 33 | 147.36 |
| 07/24/2026 21:32 | 67 | 147.36 |
| 07/24/2026 21:32 | 33 | 147.36 |
| 07/24/2026 21:32 | 100 | 147.36 |
| 07/24/2026 21:32 | 100 | 147.36 |
| 07/24/2026 21:32 | 200 | 147.37 |
| 07/24/2026 21:32 | 300 | 147.37 |
| 07/24/2026 21:32 | 200 | 147.37 |
| 07/24/2026 21:32 | 100 | 147.37 |
| 07/24/2026 21:32 | 300 | 147.37 |
| 07/24/2026 21:32 | 100 | 147.42 |
| 07/24/2026 21:32 | 150 | 147.39 |
| 07/24/2026 21:32 | 150 | 147.39 |
| 07/24/2026 21:32 | 100 | 147.42 |
| 07/24/2026 21:32 | 88 | 147.43 |
| 07/24/2026 21:32 | 60 | 147.42 |
| 07/24/2026 21:32 | 10 | 147.43 |
| 07/24/2026 21:32 | 28 | 147.44 |
| 07/24/2026 21:32 | 46 | 147.46 |
| 07/24/2026 21:32 | 8 | 147.45 |
| 07/24/2026 21:32 | 1 | 147.41 |
| 07/24/2026 21:32 | 300 | 147.40 |
| 07/24/2026 21:32 | 3 | 147.40 |
| 07/24/2026 21:32 | 29 | 147.37 |
| 07/24/2026 21:32 | 2 | 147.34 |
| 07/24/2026 21:32 | 5 | 147.33 |
| 07/24/2026 21:32 | 22 | 147.33 |
| 07/24/2026 21:32 | 40 | 147.31 |
| 07/24/2026 21:32 | 1 | 147.30 |
| 07/24/2026 21:32 | 13 | 147.30 |
| 07/24/2026 21:32 | 13 | 147.30 |
| 07/24/2026 21:32 | 1 | 147.30 |
| 07/24/2026 21:32 | 100 | 147.30 |
| 07/24/2026 21:32 | 12 | 147.30 |
| 07/24/2026 21:32 | 50 | 147.26 |
| 07/24/2026 21:32 | 100 | 147.265 |
| 07/24/2026 21:32 | 240 | 147.27 |
| 07/24/2026 21:32 | 100 | 147.28 |
| 07/24/2026 21:32 | 88 | 147.30 |
| 07/24/2026 21:32 | 11 | 147.30 |
| 07/24/2026 21:32 | 1 | 147.30 |
| 07/24/2026 21:32 | 100 | 147.29 |
| 07/24/2026 21:32 | 100 | 147.24 |
| 07/24/2026 21:32 | 100 | 147.20 |
| 07/24/2026 21:32 | 20 | 147.18 |
| 07/24/2026 21:32 | 6 | 147.17 |
| 07/24/2026 21:32 | 100 | 147.17 |
| 07/24/2026 21:32 | 1 | 147.15 |
| 07/24/2026 21:32 | 66 | 147.15 |
| 07/24/2026 21:32 | 45 | 147.15 |
| 07/24/2026 21:32 | 100 | 147.13 |
| 07/24/2026 21:32 | 6 | 147.12 |
| 07/24/2026 21:32 | 100 | 147.11 |
| 07/24/2026 21:32 | 11 | 147.10 |
| 07/24/2026 21:32 | 1 | 147.05 |
| 07/24/2026 21:32 | 100 | 147.04 |
| 07/24/2026 21:32 | 100 | 147.05 |
| 07/24/2026 21:32 | 125 | 147.08 |
| 07/24/2026 21:32 | 200 | 147.09 |
| 07/24/2026 21:32 | 6 | 147.09 |
| 07/24/2026 21:32 | 11 | 147.09 |
| 07/24/2026 21:32 | 7 | 147.09 |
| 07/24/2026 21:32 | 5 | 147.09 |
| 07/24/2026 21:32 | 95 | 147.09 |
| 07/24/2026 21:32 | 125 | 147.08 |
| 07/24/2026 21:32 | 80 | 147.05 |
| 07/24/2026 21:32 | 100 | 147.05 |
| 07/24/2026 21:32 | 20 | 147.05 |
| 07/24/2026 21:32 | 100 | 147.04 |
| 07/24/2026 21:31 | 97 | 147.03 |
| 07/24/2026 21:31 | 3 | 147.03 |
| 07/24/2026 21:31 | 1 | 147.02 |
| 07/24/2026 21:31 | 1 | 147.02 |
| 07/24/2026 21:31 | 20 | 146.96 |
| 07/24/2026 21:31 | 20 | 146.96 |
| 07/24/2026 21:31 | 150 | 146.96 |
| 07/24/2026 21:31 | 71 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 150 | 146.98 |
| 07/24/2026 21:31 | 29 | 146.98 |
| 07/24/2026 21:31 | 29 | 146.99 |
| 07/24/2026 21:31 | 3 | 146.985 |
| 07/24/2026 21:31 | 140 | 147.01 |
| 07/24/2026 21:31 | 100 | 147.01 |
| 07/24/2026 21:31 | 1 | 146.99 |
| 07/24/2026 21:31 | 100 | 147.00 |
| 07/24/2026 21:31 | 25 | 147.00 |
| 07/24/2026 21:31 | 40 | 147.00 |
| 07/24/2026 21:31 | 100 | 146.99 |
| 07/24/2026 21:31 | 125 | 146.99 |
| 07/24/2026 21:31 | 100 | 146.98 |
| 07/24/2026 21:31 | 51 | 146.99 |
| 07/24/2026 21:31 | 14 | 146.99 |
| 07/24/2026 21:31 | 10 | 146.965 |
| 07/24/2026 21:31 | 15 | 146.99 |
| 07/24/2026 21:31 | 1 | 146.97 |
| 07/24/2026 21:31 | 1 | 146.94 |
| 07/24/2026 21:31 | 99 | 146.94 |
| 07/24/2026 21:30 | 100 | 146.87 |
| 07/24/2026 21:30 | 52 | 146.86 |
| 07/24/2026 21:30 | 100 | 146.87 |
| 07/24/2026 21:30 | 60 | 146.89 |
| 07/24/2026 21:30 | 6 | 146.89 |
| 07/24/2026 21:30 | 94 | 146.89 |
| 07/24/2026 21:30 | 100 | 146.89 |
| 07/24/2026 21:30 | 5 | 146.89 |
| 07/24/2026 21:30 | 60 | 146.89 |
| 07/24/2026 21:30 | 135 | 146.89 |
| 07/24/2026 21:30 | 164 | 146.89 |
| 07/24/2026 21:30 | 36 | 146.89 |
| 07/24/2026 21:30 | 200 | 146.89 |
| 07/24/2026 21:30 | 63 | 146.89 |
| 07/24/2026 21:30 | 237 | 146.89 |
| 07/24/2026 21:30 | 62 | 146.89 |
| 07/24/2026 21:30 | 238 | 146.89 |
| 07/24/2026 21:30 | 100 | 146.89 |
| 07/24/2026 21:30 | 99 | 146.89 |
| 07/24/2026 21:30 | 1 | 146.89 |
| 07/24/2026 21:30 | 99 | 146.89 |
| 07/24/2026 21:30 | 1 | 146.89 |
| 07/24/2026 21:30 | 99 | 146.89 |
| 07/24/2026 21:30 | 48 | 146.90 |
| 07/24/2026 21:30 | 1 | 146.90 |
| 07/24/2026 21:30 | 1 | 146.89 |
| 07/24/2026 21:30 | 100 | 146.90 |
| 07/24/2026 21:30 | 1 | 146.91 |
| 07/24/2026 21:30 | 25 | 146.91 |
| 07/24/2026 21:30 | 40 | 146.92 |
| 07/24/2026 21:30 | 100 | 146.94 |
| 07/24/2026 21:30 | 1 | 146.99 |
| 07/24/2026 21:30 | 24 | 146.99 |
| 07/24/2026 21:30 | 1 | 146.99 |
| 07/24/2026 21:30 | 75 | 146.99 |
| 07/24/2026 21:30 | 100 | 146.98 |
| 07/24/2026 21:30 | 125 | 146.98 |
| 07/24/2026 21:30 | 1 | 146.98 |
| 07/24/2026 21:30 | 1 | 146.97 |
| 07/24/2026 21:30 | 2 | 146.97 |
| 07/24/2026 21:30 | 27 | 146.97 |
| 07/24/2026 21:30 | 3 | 146.97 |
| 07/24/2026 21:30 | 33 | 146.96 |
| 07/24/2026 21:30 | 150 | 146.94 |
| 07/24/2026 21:30 | 5 | 146.95 |
| 07/24/2026 21:30 | 41 | 146.94 |
| 07/24/2026 21:30 | 20 | 146.94 |
| 07/24/2026 21:30 | 15 | 146.95 |
| 07/24/2026 21:30 | 52 | 146.95 |
| 07/24/2026 21:30 | 100 | 146.92 |
| 07/24/2026 21:30 | 1 | 146.90 |
| 07/24/2026 21:30 | 69 | 146.87 |
| 07/24/2026 21:29 | 21 | 146.86 |
| 07/24/2026 21:29 | 1 | 146.85 |
| 07/24/2026 21:29 | 1 | 146.81 |
| 07/24/2026 21:29 | 150 | 146.79 |
| 07/24/2026 21:29 | 180 | 146.78 |
| 07/24/2026 21:29 | 100 | 146.78 |
| 07/24/2026 21:29 | 100 | 146.78 |
| 07/24/2026 21:29 | 7 | 146.78 |
| 07/24/2026 21:29 | 100 | 146.78 |
| 07/24/2026 21:29 | 20 | 146.78 |
| 07/24/2026 21:29 | 100 | 146.82 |
| 07/24/2026 21:29 | 100 | 146.82 |
| 07/24/2026 21:29 | 200 | 146.82 |
| 07/24/2026 21:29 | 1 | 146.86 |
| 07/24/2026 21:29 | 68 | 146.85 |
| 07/24/2026 21:29 | 32 | 146.85 |
| 07/24/2026 21:29 | 300 | 146.83 |
| 07/24/2026 21:29 | 1 | 146.82 |
| 07/24/2026 21:29 | 1 | 146.81 |
| 07/24/2026 21:29 | 100 | 146.81 |
| 07/24/2026 21:29 | 100 | 146.81 |
| 07/24/2026 21:29 | 50 | 146.80 |
| 07/24/2026 21:29 | 4 | 146.80 |
| 07/24/2026 21:29 | 1 | 146.80 |
| 07/24/2026 21:28 | 19 | 146.80 |
| 07/24/2026 21:28 | 180 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.77 |
| 07/24/2026 21:28 | 800 | 146.77 |
| 07/24/2026 21:28 | 18 | 146.80 |
| 07/24/2026 21:28 | 10 | 146.77 |
| 07/24/2026 21:28 | 4 | 146.79 |
| 07/24/2026 21:28 | 4 | 146.79 |
| 07/24/2026 21:28 | 1 | 146.78 |
| 07/24/2026 21:28 | 1 | 146.76 |
| 07/24/2026 21:28 | 4 | 146.77 |
| 07/24/2026 21:28 | 12 | 146.77 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 70 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 3 | 146.80 |
| 07/24/2026 21:28 | 99 | 146.82 |
| 07/24/2026 21:28 | 1 | 146.82 |
| 07/24/2026 21:28 | 100 | 146.82 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 22 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 20 | 146.78 |
| 07/24/2026 21:28 | 1 | 146.78 |
| 07/24/2026 21:28 | 1 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 105 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 95 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.795 |
| 07/24/2026 21:28 | 4 | 146.78 |
| 07/24/2026 21:28 | 1 | 146.78 |
| 07/24/2026 21:28 | 100 | 146.78 |
| 07/24/2026 21:28 | 4 | 146.79 |
| 07/24/2026 21:27 | 1 | 146.79 |
| 07/24/2026 21:27 | 86 | 146.80 |
| 07/24/2026 21:27 | 7 | 146.82 |
| 07/24/2026 21:27 | 40 | 146.83 |
| 07/24/2026 21:27 | 1 | 146.86 |
| 07/24/2026 21:27 | 10 | 146.82 |
| 07/24/2026 21:27 | 5 | 146.82 |
| 07/24/2026 21:27 | 100 | 146.84 |
| 07/24/2026 21:27 | 1 | 146.86 |
| 07/24/2026 21:27 | 2 | 146.86 |
| 07/24/2026 21:27 | 2 | 146.85 |
| 07/24/2026 21:27 | 1 | 146.85 |
| 07/24/2026 21:27 | 100 | 146.85 |
| 07/24/2026 21:27 | 100 | 146.84 |
| 07/24/2026 21:27 | 1 | 146.84 |
| 07/24/2026 21:27 | 63 | 146.81 |
| 07/24/2026 21:27 | 100 | 146.82 |
| 07/24/2026 21:27 | 100 | 146.83 |
| 07/24/2026 21:27 | 89 | 146.83 |
| 07/24/2026 21:27 | 1 | 146.83 |
| 07/24/2026 21:27 | 10 | 146.83 |
| 07/24/2026 21:27 | 100 | 146.83 |
| 07/24/2026 21:27 | 100 | 146.83 |
| 07/24/2026 21:27 | 200 | 146.83 |
| 07/24/2026 21:27 | 100 | 146.83 |
| 07/24/2026 21:27 | 10 | 146.83 |
| 07/24/2026 21:27 | 300 | 146.83 |
| 07/24/2026 21:26 | 26 | 146.85 |
| 07/24/2026 21:26 | 100 | 146.85 |
| 07/24/2026 21:26 | 100 | 146.875 |
| 07/24/2026 21:26 | 100 | 146.875 |
| 07/24/2026 21:26 | 120 | 146.84 |
| 07/24/2026 21:26 | 180 | 146.86 |
| 07/24/2026 21:26 | 100 | 146.86 |
| 07/24/2026 21:26 | 100 | 146.875 |
| 07/24/2026 21:26 | 100 | 146.84 |
| 07/24/2026 21:26 | 240 | 146.84 |
| 07/24/2026 21:26 | 125 | 146.84 |
| 07/24/2026 21:26 | 100 | 146.875 |
| 07/24/2026 21:26 | 80 | 146.87 |
| 07/24/2026 21:26 | 5 | 146.88 |
| 07/24/2026 21:26 | 100 | 146.89 |
| 07/24/2026 21:26 | 18 | 146.925 |
| 07/24/2026 21:26 | 2 | 146.925 |
| 07/24/2026 21:26 | 1 | 146.93 |
| 07/24/2026 21:26 | 1 | 146.93 |
| 07/24/2026 21:26 | 1 | 146.92 |
| 07/24/2026 21:26 | 26 | 146.92 |
| 07/24/2026 21:26 | 51 | 146.88 |
| 07/24/2026 21:26 | 4 | 146.90 |
| 07/24/2026 21:26 | 10 | 146.91 |
| 07/24/2026 21:26 | 100 | 146.91 |
| 07/24/2026 21:26 | 4 | 146.885 |
| 07/24/2026 21:26 | 4 | 146.90 |
| 07/24/2026 21:26 | 4 | 146.95 |
| 07/24/2026 21:26 | 12 | 146.935 |
| 07/24/2026 21:26 | 5 | 146.93 |
| 07/24/2026 21:26 | 100 | 146.97 |
| 07/24/2026 21:26 | 100 | 146.97 |
| 07/24/2026 21:26 | 100 | 146.97 |
| 07/24/2026 21:26 | 100 | 146.97 |
| 07/24/2026 21:26 | 35 | 146.99 |
| 07/24/2026 21:26 | 65 | 146.99 |
| 07/24/2026 21:26 | 100 | 146.99 |
| 07/24/2026 21:26 | 65 | 146.99 |
| 07/24/2026 21:26 | 35 | 146.99 |
| 07/24/2026 21:26 | 100 | 146.99 |
| 07/24/2026 21:26 | 100 | 147.00 |
| 07/24/2026 21:26 | 6 | 147.01 |
| 07/24/2026 21:26 | 23 | 147.01 |
| 07/24/2026 21:26 | 12 | 147.01 |
| 07/24/2026 21:26 | 32 | 147.01 |
| 07/24/2026 21:26 | 27 | 147.01 |
| 07/24/2026 21:26 | 1 | 147.03 |
| 07/24/2026 21:26 | 100 | 147.04 |
| 07/24/2026 21:26 | 100 | 147.04 |
| 07/24/2026 21:26 | 100 | 147.04 |
| 07/24/2026 21:26 | 100 | 147.04 |
| 07/24/2026 21:26 | 40 | 147.05 |
| 07/24/2026 21:26 | 159 | 147.05 |
| 07/24/2026 21:26 | 1 | 147.05 |
| 07/24/2026 21:26 | 32 | 147.07 |
| 07/24/2026 21:26 | 6 | 147.07 |
| 07/24/2026 21:25 | 15 | 147.09 |
| 07/24/2026 21:25 | 4 | 147.065 |
| 07/24/2026 21:25 | 49 | 147.07 |
| 07/24/2026 21:25 | 1 | 147.07 |
| 07/24/2026 21:25 | 3 | 147.07 |
| 07/24/2026 21:25 | 100 | 147.06 |
| 07/24/2026 21:25 | 50 | 147.06 |
| 07/24/2026 21:25 | 100 | 147.06 |
| 07/24/2026 21:25 | 50 | 147.06 |
| 07/24/2026 21:25 | 100 | 147.06 |
| 07/24/2026 21:25 | 52 | 147.06 |
| 07/24/2026 21:25 | 100 | 147.06 |
| 07/24/2026 21:25 | 100 | 147.075 |
| 07/24/2026 21:25 | 90 | 147.07 |
| 07/24/2026 21:25 | 19 | 147.075 |
| 07/24/2026 21:25 | 12 | 147.09 |
| 07/24/2026 21:25 | 48 | 147.13 |
| 07/24/2026 21:25 | 10 | 147.13 |
| 07/24/2026 21:25 | 41 | 147.12 |
| 07/24/2026 21:25 | 1 | 147.12 |
| 07/24/2026 21:25 | 1 | 147.12 |
| 07/24/2026 21:25 | 1 | 147.08 |
| 07/24/2026 21:25 | 1 | 147.13 |
| 07/24/2026 21:25 | 6 | 147.10 |
| 07/24/2026 21:25 | 190 | 147.14 |
| 07/24/2026 21:25 | 10 | 147.14 |
| 07/24/2026 21:25 | 100 | 147.13 |
| 07/24/2026 21:25 | 5 | 147.12 |
| 07/24/2026 21:24 | 289 | 147.13 |
| 07/24/2026 21:24 | 11 | 147.13 |
| 07/24/2026 21:24 | 20 | 147.10 |
| 07/24/2026 21:24 | 1 | 147.09 |
| 07/24/2026 21:24 | 1 | 147.09 |
| 07/24/2026 21:24 | 3 | 147.09 |
| 07/24/2026 21:24 | 26 | 147.09 |
| 07/24/2026 21:24 | 29 | 147.07 |
| 07/24/2026 21:24 | 5 | 147.04 |
| 07/24/2026 21:24 | 5 | 147.065 |
| 07/24/2026 21:24 | 6 | 147.09 |
| 07/24/2026 21:24 | 100 | 147.065 |
| 07/24/2026 21:24 | 19 | 147.09 |
| 07/24/2026 21:24 | 1 | 147.09 |
| 07/24/2026 21:24 | 14 | 147.07 |
| 07/24/2026 21:24 | 18 | 147.07 |
| 07/24/2026 21:24 | 1 | 147.09 |
| 07/24/2026 21:24 | 1 | 147.09 |
| 07/24/2026 21:23 | 100 | 147.04 |
| 07/24/2026 21:23 | 10 | 147.12 |
| 07/24/2026 21:23 | 7 | 147.06 |
| 07/24/2026 21:23 | 7 | 147.06 |
| 07/24/2026 21:23 | 100 | 147.06 |
| 07/24/2026 21:23 | 2 | 147.05 |
| 07/24/2026 21:23 | 5 | 147.03 |
| 07/24/2026 21:23 | 100 | 147.03 |
| 07/24/2026 21:23 | 100 | 147.03 |
| 07/24/2026 21:23 | 35 | 147.01 |
| 07/24/2026 21:23 | 89 | 147.00 |
| 07/24/2026 21:23 | 11 | 147.00 |
| 07/24/2026 21:23 | 100 | 147.00 |
| 07/24/2026 21:23 | 100 | 147.00 |
| 07/24/2026 21:23 | 100 | 147.00 |
| 07/24/2026 21:23 | 300 | 147.00 |
| 07/24/2026 21:23 | 52 | 147.00 |
| 07/24/2026 21:23 | 48 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 1 | 147.00 |
| 07/24/2026 21:22 | 99 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 1 | 147.01 |
| 07/24/2026 21:22 | 4 | 147.01 |
| 07/24/2026 21:22 | 1 | 147.01 |
| 07/24/2026 21:22 | 1 | 147.00 |
| 07/24/2026 21:22 | 99 | 147.00 |
| 07/24/2026 21:22 | 1 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 87 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 12 | 147.00 |
| 07/24/2026 21:22 | 99 | 147.00 |
| 07/24/2026 21:22 | 88 | 147.00 |
| 07/24/2026 21:22 | 12 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 1 | 147.00 |
| 07/24/2026 21:22 | 99 | 147.00 |
| 07/24/2026 21:22 | 1 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 100 | 147.00 |
| 07/24/2026 21:22 | 97 | 147.01 |
| 07/24/2026 21:22 | 3 | 147.01 |
| 07/24/2026 21:22 | 100 | 147.01 |
| 07/24/2026 21:22 | 40 | 147.01 |
| 07/24/2026 21:22 | 58 | 147.01 |
| 07/24/2026 21:22 | 1 | 147.01 |
| 07/24/2026 21:22 | 60 | 147.01 |
| 07/24/2026 21:22 | 40 | 147.01 |
| 07/24/2026 21:22 | 1 | 147.01 |
| 07/24/2026 21:22 | 59 | 147.01 |
| 07/24/2026 21:22 | 41 | 147.01 |
| 07/24/2026 21:22 | 59 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 1655 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 7 | 147.02 |
| 07/24/2026 21:22 | 179 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 1 | 147.02 |
| 07/24/2026 21:22 | 100 | 147.02 |
| 07/24/2026 21:22 | 1 | 147.06 |
| 07/24/2026 21:22 | 25 | 147.06 |
| 07/24/2026 21:22 | 100 | 147.06 |
| 07/24/2026 21:22 | 100 | 147.05 |
| 07/24/2026 21:22 | 75 | 146.99 |
| 07/24/2026 21:22 | 125 | 146.99 |
| 07/24/2026 21:22 | 100 | 146.99 |
| 07/24/2026 21:22 | 1 | 147.01 |
| 07/24/2026 21:22 | 1 | 147.03 |
| 07/24/2026 21:22 | 12 | 147.04 |
| 07/24/2026 21:22 | 25 | 147.08 |
| 07/24/2026 21:22 | 6 | 147.06 |
| 07/24/2026 21:22 | 100 | 147.08 |
| 07/24/2026 21:21 | 50 | 147.09 |
| 07/24/2026 21:21 | 1 | 147.09 |
| 07/24/2026 21:21 | 21 | 147.09 |
| 07/24/2026 21:21 | 100 | 147.10 |
| 07/24/2026 21:21 | 100 | 147.10 |
| 07/24/2026 21:21 | 55 | 147.09 |
| 07/24/2026 21:21 | 100 | 147.09 |
| 07/24/2026 21:21 | 45 | 147.11 |
| 07/24/2026 21:21 | 20 | 147.13 |
| 07/24/2026 21:21 | 1 | 147.15 |
| 07/24/2026 21:21 | 97 | 147.16 |
| 07/24/2026 21:21 | 98 | 147.21 |
| 07/24/2026 21:21 | 2 | 147.21 |
| 07/24/2026 21:21 | 2 | 147.22 |
| 07/24/2026 21:21 | 15 | 147.19 |
| 07/24/2026 21:21 | 1 | 147.20 |
| 07/24/2026 21:21 | 100 | 147.20 |
| 07/24/2026 21:21 | 10 | 147.20 |
| 07/24/2026 21:21 | 1 | 147.18 |
| 07/24/2026 21:21 | 5 | 147.18 |
| 07/24/2026 21:21 | 2 | 147.17 |
| 07/24/2026 21:21 | 97 | 147.16 |
| 07/24/2026 21:21 | 200 | 147.16 |
| 07/24/2026 21:21 | 2 | 147.16 |
| 07/24/2026 21:21 | 1 | 147.14 |
| 07/24/2026 21:21 | 100 | 147.13 |
| 07/24/2026 21:21 | 100 | 147.12 |
| 07/24/2026 21:21 | 140 | 147.10 |
| 07/24/2026 21:21 | 7 | 147.10 |
| 07/24/2026 21:21 | 7 | 147.10 |
| 07/24/2026 21:21 | 61 | 147.09 |
| 07/24/2026 21:21 | 11 | 147.09 |
| 07/24/2026 21:20 | 1 | 147.09 |
| 07/24/2026 21:20 | 100 | 147.10 |
| 07/24/2026 21:20 | 1 | 147.12 |
| 07/24/2026 21:20 | 2 | 147.12 |
| 07/24/2026 21:20 | 1 | 147.10 |
| 07/24/2026 21:20 | 100 | 147.08 |
| 07/24/2026 21:20 | 20 | 147.08 |
| 07/24/2026 21:20 | 154 | 147.08 |
| 07/24/2026 21:20 | 26 | 147.08 |
| 07/24/2026 21:20 | 200 | 147.08 |
| 07/24/2026 21:19 | 100 | 147.075 |
| 07/24/2026 21:19 | 6 | 147.13 |
| 07/24/2026 21:19 | 94 | 147.13 |
| 07/24/2026 21:19 | 60 | 147.08 |
| 07/24/2026 21:19 | 5 | 147.09 |
| 07/24/2026 21:19 | 100 | 147.09 |
| 07/24/2026 21:19 | 28 | 147.08 |
| 07/24/2026 21:19 | 41 | 147.08 |
| 07/24/2026 21:19 | 12 | 147.08 |
| 07/24/2026 21:19 | 1 | 147.08 |
| 07/24/2026 21:19 | 50 | 147.05 |
| 07/24/2026 21:19 | 1 | 147.08 |
| 07/24/2026 21:19 | 1 | 147.06 |
| 07/24/2026 21:19 | 200 | 147.06 |
| 07/24/2026 21:19 | 100 | 147.03 |
| 07/24/2026 21:19 | 19 | 147.03 |
| 07/24/2026 21:19 | 81 | 147.03 |
| 07/24/2026 21:19 | 19 | 147.03 |
| 07/24/2026 21:19 | 81 | 147.03 |
| 07/24/2026 21:19 | 1 | 147.03 |
| 07/24/2026 21:19 | 18 | 147.03 |
| 07/24/2026 21:19 | 1 | 147.03 |
| 07/24/2026 21:19 | 81 | 147.03 |
| 07/24/2026 21:19 | 20 | 147.04 |
| 07/24/2026 21:19 | 17 | 147.08 |
| 07/24/2026 21:19 | 1 | 147.08 |
| 07/24/2026 21:19 | 240 | 147.06 |
| 07/24/2026 21:18 | 100 | 147.11 |
| 07/24/2026 21:18 | 100 | 147.11 |
| 07/24/2026 21:18 | 1 | 147.11 |
| 07/24/2026 21:18 | 1 | 147.11 |
| 07/24/2026 21:18 | 7 | 147.08 |
| 07/24/2026 21:18 | 1 | 147.11 |
| 07/24/2026 21:18 | 36 | 147.10 |
| 07/24/2026 21:18 | 16 | 147.10 |
| 07/24/2026 21:17 | 28 | 147.10 |
| 07/24/2026 21:17 | 100 | 147.09 |
| 07/24/2026 21:17 | 55 | 147.14 |
| 07/24/2026 21:17 | 45 | 147.14 |
| 07/24/2026 21:17 | 100 | 147.14 |
| 07/24/2026 21:17 | 30 | 147.15 |
| 07/24/2026 21:17 | 70 | 147.15 |
| 07/24/2026 21:17 | 30 | 147.15 |
| 07/24/2026 21:17 | 70 | 147.15 |
| 07/24/2026 21:17 | 100 | 147.15 |
| 07/24/2026 21:17 | 1 | 147.22 |
| 07/24/2026 21:17 | 100 | 147.19 |
| 07/24/2026 21:17 | 11 | 147.20 |
| 07/24/2026 21:17 | 58 | 147.25 |
| 07/24/2026 21:17 | 2 | 147.25 |
| 07/24/2026 21:17 | 240 | 147.23 |
| 07/24/2026 21:17 | 2 | 147.22 |
| 07/24/2026 21:17 | 2 | 147.21 |
| 07/24/2026 21:17 | 2 | 147.21 |
| 07/24/2026 21:17 | 100 | 147.17 |
| 07/24/2026 21:17 | 100 | 147.17 |
| 07/24/2026 21:17 | 100 | 147.17 |
| 07/24/2026 21:17 | 38 | 147.14 |
| 07/24/2026 21:17 | 200 | 147.13 |
| 07/24/2026 21:17 | 100 | 147.15 |
| 07/24/2026 21:17 | 100 | 147.15 |
| 07/24/2026 21:17 | 100 | 147.15 |
| 07/24/2026 21:17 | 100 | 147.16 |
| 07/24/2026 21:16 | 7 | 147.24 |
| 07/24/2026 21:16 | 25 | 147.23 |
| 07/24/2026 21:16 | 16 | 147.23 |
| 07/24/2026 21:16 | 61 | 147.21 |
| 07/24/2026 21:16 | 100 | 147.21 |
| 07/24/2026 21:16 | 100 | 147.23 |
| 07/24/2026 21:15 | 100 | 147.18 |
| 07/24/2026 21:15 | 59 | 147.18 |
| 07/24/2026 21:15 | 100 | 147.18 |
| 07/24/2026 21:15 | 41 | 147.18 |
| 07/24/2026 21:15 | 84 | 147.21 |
| 07/24/2026 21:15 | 16 | 147.21 |
| 07/24/2026 21:15 | 84 | 147.21 |
| 07/24/2026 21:15 | 100 | 147.26 |
| 07/24/2026 21:15 | 100 | 147.24 |
| 07/24/2026 21:15 | 16 | 147.21 |
| 07/24/2026 21:15 | 16 | 147.22 |
| 07/24/2026 21:15 | 84 | 147.22 |
| 07/24/2026 21:15 | 16 | 147.22 |
| 07/24/2026 21:15 | 100 | 147.22 |
| 07/24/2026 21:15 | 100 | 147.22 |
| 07/24/2026 21:15 | 100 | 147.23 |
| 07/24/2026 21:15 | 6 | 147.23 |
| 07/24/2026 21:15 | 60 | 147.23 |
| 07/24/2026 21:15 | 100 | 147.25 |
| 07/24/2026 21:15 | 100 | 147.25 |
| 07/24/2026 21:15 | 87 | 147.32 |
| 07/24/2026 21:15 | 13 | 147.32 |
| 07/24/2026 21:15 | 100 | 147.31 |
| 07/24/2026 21:15 | 100 | 147.28 |
| 07/24/2026 21:15 | 1752 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 78 | 147.26 |
| 07/24/2026 21:15 | 122 | 147.26 |
| 07/24/2026 21:15 | 78 | 147.26 |
| 07/24/2026 21:15 | 177 | 147.26 |
| 07/24/2026 21:15 | 23 | 147.26 |
| 07/24/2026 21:15 | 112 | 147.26 |
| 07/24/2026 21:15 | 88 | 147.26 |
| 07/24/2026 21:15 | 120 | 147.26 |
| 07/24/2026 21:15 | 22 | 147.26 |
| 07/24/2026 21:15 | 80 | 147.26 |
| 07/24/2026 21:15 | 120 | 147.26 |
| 07/24/2026 21:15 | 125 | 147.26 |
| 07/24/2026 21:15 | 40 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 180 | 147.26 |
| 07/24/2026 21:15 | 138 | 147.26 |
| 07/24/2026 21:15 | 62 | 147.26 |
| 07/24/2026 21:15 | 138 | 147.26 |
| 07/24/2026 21:15 | 80 | 147.26 |
| 07/24/2026 21:15 | 120 | 147.26 |
| 07/24/2026 21:15 | 80 | 147.26 |
| 07/24/2026 21:15 | 200 | 147.26 |
| 07/24/2026 21:15 | 240 | 147.26 |
| 07/24/2026 21:15 | 125 | 147.26 |
| 07/24/2026 21:15 | 300 | 147.28 |
| 07/24/2026 21:15 | 98 | 147.30 |
| 07/24/2026 21:15 | 2 | 147.30 |
| 07/24/2026 21:15 | 5 | 147.30 |
| 07/24/2026 21:15 | 2 | 147.29 |
| 07/24/2026 21:15 | 100 | 147.28 |
| 07/24/2026 21:15 | 100 | 147.28 |
| 07/24/2026 21:15 | 100 | 147.26 |
| 07/24/2026 21:15 | 16 | 147.25 |
| 07/24/2026 21:15 | 1 | 147.25 |
| 07/24/2026 21:15 | 1 | 147.25 |
| 07/24/2026 21:15 | 51 | 147.25 |
| 07/24/2026 21:15 | 36 | 147.23 |
| 07/24/2026 21:15 | 37 | 147.23 |
| 07/24/2026 21:15 | 60 | 147.22 |
| 07/24/2026 21:15 | 1 | 147.22 |
| 07/24/2026 21:15 | 17 | 147.22 |
| 07/24/2026 21:15 | 40 | 147.23 |
| 07/24/2026 21:15 | 68 | 147.25 |
| 07/24/2026 21:15 | 32 | 147.25 |
| 07/24/2026 21:15 | 1 | 147.25 |
| 07/24/2026 21:15 | 57 | 147.24 |
| 07/24/2026 21:15 | 100 | 147.23 |
| 07/24/2026 21:15 | 30 | 147.22 |
| 07/24/2026 21:15 | 2 | 147.19 |
| 07/24/2026 21:15 | 96 | 147.18 |
| 07/24/2026 21:15 | 4 | 147.18 |
| 07/24/2026 21:15 | 100 | 147.16 |
| 07/24/2026 21:15 | 100 | 147.15 |
| 07/24/2026 21:14 | 1 | 147.11 |
| 07/24/2026 21:14 | 254 | 147.10 |
| 07/24/2026 21:14 | 5 | 147.09 |
| 07/24/2026 21:14 | 76 | 147.09 |
| 07/24/2026 21:14 | 90 | 147.09 |
| 07/24/2026 21:14 | 10 | 147.09 |
| 07/24/2026 21:14 | 24 | 147.09 |
| 07/24/2026 21:14 | 1 | 147.08 |
| 07/24/2026 21:14 | 10 | 147.07 |
| 07/24/2026 21:14 | 100 | 147.06 |
| 07/24/2026 21:14 | 100 | 147.06 |
| 07/24/2026 21:14 | 100 | 147.06 |
| 07/24/2026 21:14 | 99 | 147.06 |
| 07/24/2026 21:14 | 63 | 147.06 |
| 07/24/2026 21:14 | 50 | 147.07 |
| 07/24/2026 21:14 | 100 | 147.07 |
| 07/24/2026 21:14 | 37 | 147.06 |
| 07/24/2026 21:14 | 1 | 147.06 |
| 07/24/2026 21:14 | 99 | 147.06 |
| 07/24/2026 21:14 | 1 | 147.06 |
| 07/24/2026 21:14 | 100 | 147.06 |
| 07/24/2026 21:14 | 20 | 147.07 |
| 07/24/2026 21:14 | 168 | 147.11 |
| 07/24/2026 21:13 | 4 | 147.08 |
| 07/24/2026 21:13 | 100 | 147.08 |
| 07/24/2026 21:13 | 300 | 147.09 |
| 07/24/2026 21:13 | 11 | 147.09 |
| 07/24/2026 21:13 | 407 | 147.09 |
| 07/24/2026 21:13 | 7 | 147.09 |
| 07/24/2026 21:13 | 293 | 147.09 |
| 07/24/2026 21:13 | 100 | 147.10 |
| 07/24/2026 21:13 | 100 | 147.10 |
| 07/24/2026 21:13 | 57 | 147.11 |
| 07/24/2026 21:13 | 100 | 147.11 |
| 07/24/2026 21:13 | 43 | 147.11 |
| 07/24/2026 21:13 | 100 | 147.11 |
| 07/24/2026 21:13 | 100 | 147.11 |
| 07/24/2026 21:13 | 11 | 147.11 |
| 07/24/2026 21:13 | 100 | 147.11 |
| 07/24/2026 21:13 | 32 | 147.11 |
| 07/24/2026 21:13 | 7 | 147.12 |
| 07/24/2026 21:13 | 33 | 147.15 |
| 07/24/2026 21:13 | 7 | 147.14 |
| 07/24/2026 21:13 | 99 | 147.12 |
| 07/24/2026 21:13 | 1 | 147.12 |
| 07/24/2026 21:13 | 100 | 147.12 |
| 07/24/2026 21:13 | 100 | 147.12 |
| 07/24/2026 21:13 | 100 | 147.13 |
| 07/24/2026 21:13 | 10 | 147.13 |
| 07/24/2026 21:13 | 42 | 147.13 |
| 07/24/2026 21:13 | 100 | 147.13 |
| 07/24/2026 21:13 | 28 | 147.13 |
| 07/24/2026 21:13 | 72 | 147.13 |
| 07/24/2026 21:13 | 20 | 147.14 |
| 07/24/2026 21:13 | 100 | 147.18 |
| 07/24/2026 21:13 | 26 | 147.18 |
| 07/24/2026 21:13 | 23 | 147.14 |
| 07/24/2026 21:13 | 77 | 147.14 |
| 07/24/2026 21:13 | 84 | 147.14 |
| 07/24/2026 21:13 | 16 | 147.14 |
| 07/24/2026 21:13 | 100 | 147.14 |
| 07/24/2026 21:13 | 61 | 147.14 |
| 07/24/2026 21:13 | 39 | 147.14 |
| 07/24/2026 21:13 | 17 | 147.14 |
| 07/24/2026 21:13 | 92 | 147.14 |
| 07/24/2026 21:13 | 1 | 147.14 |
| 07/24/2026 21:13 | 190 | 147.14 |
| 07/24/2026 21:13 | 84 | 147.14 |
| 07/24/2026 21:13 | 6 | 147.14 |
| 07/24/2026 21:13 | 100 | 147.14 |
| 07/24/2026 21:13 | 100 | 147.16 |
| 07/24/2026 21:13 | 100 | 147.17 |
| 07/24/2026 21:13 | 4 | 147.16 |
| 07/24/2026 21:13 | 100 | 147.17 |
| 07/24/2026 21:13 | 56 | 147.18 |
| 07/24/2026 21:13 | 44 | 147.18 |
| 07/24/2026 21:13 | 20 | 147.19 |
| 07/24/2026 21:13 | 1 | 147.24 |
| 07/24/2026 21:13 | 2 | 147.24 |
| 07/24/2026 21:13 | 3 | 147.24 |
| 07/24/2026 21:13 | 1 | 147.20 |
| 07/24/2026 21:13 | 1 | 147.21 |
| 07/24/2026 21:13 | 1 | 147.23 |
| 07/24/2026 21:13 | 3 | 147.21 |
| 07/24/2026 21:13 | 7 | 147.21 |
| 07/24/2026 21:13 | 7 | 147.21 |
| 07/24/2026 21:13 | 47 | 147.235 |
| 07/24/2026 21:13 | 7 | 147.22 |
| 07/24/2026 21:13 | 100 | 147.24 |
| 07/24/2026 21:13 | 1 | 147.24 |
| 07/24/2026 21:13 | 5 | 147.23 |
| 07/24/2026 21:12 | 18 | 147.21 |
| 07/24/2026 21:12 | 100 | 147.16 |
| 07/24/2026 21:12 | 100 | 147.16 |
| 07/24/2026 21:12 | 100 | 147.16 |
| 07/24/2026 21:12 | 100 | 147.18 |
| 07/24/2026 21:12 | 95 | 147.20 |
| 07/24/2026 21:12 | 1 | 147.20 |
| 07/24/2026 21:12 | 4 | 147.20 |
| 07/24/2026 21:12 | 99 | 147.20 |
| 07/24/2026 21:12 | 1 | 147.20 |
| 07/24/2026 21:12 | 25 | 147.17 |
| 07/24/2026 21:12 | 2 | 147.17 |
| 07/24/2026 21:12 | 100 | 147.14 |
| 07/24/2026 21:12 | 84 | 147.14 |
| 07/24/2026 21:12 | 16 | 147.14 |
| 07/24/2026 21:12 | 1 | 147.14 |
| 07/24/2026 21:12 | 83 | 147.14 |
| 07/24/2026 21:12 | 10 | 147.14 |
| 07/24/2026 21:12 | 100 | 147.17 |
| 07/24/2026 21:12 | 100 | 147.17 |
| 07/24/2026 21:12 | 150 | 147.20 |
| 07/24/2026 21:12 | 100 | 147.20 |
| 07/24/2026 21:12 | 34 | 147.20 |
| 07/24/2026 21:12 | 1 | 147.20 |
| 07/24/2026 21:12 | 45 | 147.20 |
| 07/24/2026 21:12 | 1 | 147.18 |
| 07/24/2026 21:12 | 1 | 147.18 |
| 07/24/2026 21:12 | 100 | 147.15 |
| 07/24/2026 21:12 | 100 | 147.15 |
| 07/24/2026 21:12 | 25 | 147.10 |
| 07/24/2026 21:12 | 1 | 147.10 |
| 07/24/2026 21:12 | 55 | 147.10 |
| 07/24/2026 21:12 | 45 | 147.10 |
| 07/24/2026 21:12 | 10 | 147.16 |
| 07/24/2026 21:12 | 5 | 147.16 |
| 07/24/2026 21:12 | 16 | 147.13 |
| 07/24/2026 21:12 | 100 | 147.11 |
| 07/24/2026 21:12 | 100 | 147.11 |
| 07/24/2026 21:12 | 100 | 147.10 |
| 07/24/2026 21:12 | 624 | 147.10 |
| 07/24/2026 21:12 | 20 | 147.10 |
| 07/24/2026 21:12 | 1 | 147.10 |
| 07/24/2026 21:12 | 108 | 147.10 |
| 07/24/2026 21:12 | 597 | 147.10 |
| 07/24/2026 21:12 | 19 | 147.08 |
| 07/24/2026 21:11 | 100 | 147.05 |
| 07/24/2026 21:11 | 4524 | 147.00 |
| 07/24/2026 21:11 | 51 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 24 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 125 | 147.00 |
| 07/24/2026 21:11 | 75 | 147.00 |
| 07/24/2026 21:11 | 125 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 40 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 40 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 200 | 147.00 |
| 07/24/2026 21:11 | 96 | 147.00 |
| 07/24/2026 21:11 | 1 | 147.00 |
| 07/24/2026 21:11 | 100 | 147.00 |
| 07/24/2026 21:11 | 3 | 147.00 |
| 07/24/2026 21:11 | 29 | 147.01 |
| 07/24/2026 21:11 | 100 | 146.97 |
| 07/24/2026 21:11 | 1 | 146.95 |
| 07/24/2026 21:11 | 100 | 146.95 |
| 07/24/2026 21:11 | 5 | 146.94 |
| 07/24/2026 21:11 | 59 | 146.93 |
| 07/24/2026 21:11 | 47 | 146.93 |
| 07/24/2026 21:11 | 59 | 146.93 |
| 07/24/2026 21:11 | 94 | 146.93 |
| 07/24/2026 21:11 | 199 | 146.93 |
| 07/24/2026 21:11 | 1 | 146.93 |
| 07/24/2026 21:11 | 152 | 146.93 |
| 07/24/2026 21:11 | 48 | 146.93 |
| 07/24/2026 21:11 | 135 | 146.92 |
| 07/24/2026 21:11 | 1 | 146.86 |
| 07/24/2026 21:10 | 1 | 146.93 |
| 07/24/2026 21:10 | 65 | 146.93 |
| 07/24/2026 21:10 | 99 | 146.93 |
| 07/24/2026 21:10 | 16 | 146.93 |
| 07/24/2026 21:10 | 17 | 146.93 |
| 07/24/2026 21:10 | 20 | 146.90 |
| 07/24/2026 21:10 | 100 | 146.90 |
| 07/24/2026 21:10 | 94 | 146.92 |
| 07/24/2026 21:10 | 6 | 146.92 |
| 07/24/2026 21:10 | 40 | 146.93 |
| 07/24/2026 21:10 | 100 | 146.95 |
| 07/24/2026 21:10 | 100 | 146.96 |
| 07/24/2026 21:10 | 49 | 146.96 |
| 07/24/2026 21:10 | 51 | 146.96 |
| 07/24/2026 21:10 | 27 | 146.96 |
| 07/24/2026 21:10 | 38 | 146.96 |
| 07/24/2026 21:10 | 1 | 146.96 |
| 07/24/2026 21:10 | 76 | 146.96 |
| 07/24/2026 21:10 | 58 | 146.96 |
| 07/24/2026 21:10 | 4 | 146.97 |
| 07/24/2026 21:10 | 36 | 146.98 |
| 07/24/2026 21:10 | 28 | 146.98 |
| 07/24/2026 21:10 | 100 | 147.01 |
| 07/24/2026 21:10 | 100 | 147.01 |
| 07/24/2026 21:10 | 100 | 147.005 |
| 07/24/2026 21:10 | 29 | 146.98 |
| 07/24/2026 21:10 | 100 | 147.01 |
| 07/24/2026 21:10 | 100 | 147.00 |
| 07/24/2026 21:10 | 200 | 147.00 |
| 07/24/2026 21:10 | 10 | 147.00 |
| 07/24/2026 21:10 | 5 | 147.00 |
| 07/24/2026 21:10 | 10 | 147.00 |
| 07/24/2026 21:10 | 25 | 147.00 |
| 07/24/2026 21:10 | 5 | 147.00 |
| 07/24/2026 21:10 | 20 | 147.00 |
| 07/24/2026 21:10 | 20 | 147.00 |
| 07/24/2026 21:10 | 2 | 147.00 |
| 07/24/2026 21:10 | 4 | 147.00 |
| 07/24/2026 21:10 | 5 | 147.00 |
| 07/24/2026 21:10 | 1 | 147.00 |
| 07/24/2026 21:10 | 50 | 147.00 |
| 07/24/2026 21:10 | 12 | 147.00 |
| 07/24/2026 21:10 | 12 | 147.00 |
| 07/24/2026 21:10 | 25 | 147.00 |
| 07/24/2026 21:10 | 450 | 147.00 |
| 07/24/2026 21:10 | 9 | 147.00 |
| 07/24/2026 21:10 | 37 | 147.00 |
| 07/24/2026 21:10 | 20 | 147.00 |
| 07/24/2026 21:10 | 98 | 146.99 |
| 07/24/2026 21:10 | 22 | 146.99 |
| 07/24/2026 21:10 | 180 | 146.99 |
| 07/24/2026 21:10 | 1 | 146.99 |
| 07/24/2026 21:10 | 26 | 146.97 |
| 07/24/2026 21:10 | 74 | 146.97 |
| 07/24/2026 21:09 | 80 | 146.94 |
| 07/24/2026 21:09 | 20 | 146.94 |
| 07/24/2026 21:09 | 100 | 146.94 |
| 07/24/2026 21:09 | 100 | 146.93 |
| 07/24/2026 21:09 | 100 | 146.92 |
| 07/24/2026 21:09 | 18 | 146.92 |
| 07/24/2026 21:09 | 1 | 146.92 |
| 07/24/2026 21:09 | 50 | 146.92 |
| 07/24/2026 21:09 | 12 | 146.92 |
| 07/24/2026 21:09 | 19 | 146.92 |
| 07/24/2026 21:09 | 1 | 146.90 |
| 07/24/2026 21:09 | 7 | 146.88 |
| 07/24/2026 21:09 | 80 | 146.86 |
| 07/24/2026 21:09 | 120 | 146.86 |
| 07/24/2026 21:09 | 30 | 146.86 |
| 07/24/2026 21:09 | 100 | 146.86 |
| 07/24/2026 21:09 | 15 | 146.895 |
| 07/24/2026 21:09 | 69 | 146.895 |
| 07/24/2026 21:09 | 20 | 146.91 |
| 07/24/2026 21:09 | 100 | 146.92 |
| 07/24/2026 21:09 | 100 | 146.92 |
| 07/24/2026 21:08 | 183 | 146.91 |
| 07/24/2026 21:08 | 17 | 146.91 |
| 07/24/2026 21:08 | 60 | 146.91 |
| 07/24/2026 21:08 | 240 | 146.91 |
| 07/24/2026 21:08 | 100 | 146.85 |
| 07/24/2026 21:08 | 20 | 146.84 |
| 07/24/2026 21:08 | 5 | 146.84 |
| 07/24/2026 21:08 | 1 | 146.83 |
| 07/24/2026 21:08 | 2 | 146.83 |
| 07/24/2026 21:08 | 1 | 146.81 |
| 07/24/2026 21:08 | 2 | 146.81 |
| 07/24/2026 21:08 | 94 | 146.81 |
| 07/24/2026 21:08 | 6 | 146.81 |
| 07/24/2026 21:08 | 97 | 146.80 |
| 07/24/2026 21:08 | 103 | 146.80 |
| 07/24/2026 21:08 | 100 | 146.77 |
| 07/24/2026 21:08 | 1 | 146.76 |
| 07/24/2026 21:08 | 1 | 146.75 |
| 07/24/2026 21:08 | 100 | 146.75 |
| 07/24/2026 21:08 | 20 | 146.74 |
| 07/24/2026 21:07 | 63 | 146.70 |
| 07/24/2026 21:07 | 21 | 146.70 |
| 07/24/2026 21:07 | 16 | 146.70 |
| 07/24/2026 21:07 | 21 | 146.70 |
| 07/24/2026 21:07 | 100 | 146.70 |
| 07/24/2026 21:07 | 36 | 146.70 |
| 07/24/2026 21:07 | 43 | 146.70 |
| 07/24/2026 21:07 | 36 | 146.70 |
| 07/24/2026 21:07 | 43 | 146.70 |
| 07/24/2026 21:07 | 1 | 146.70 |
| 07/24/2026 21:07 | 20 | 146.70 |
| 07/24/2026 21:07 | 100 | 146.70 |
| 07/24/2026 21:07 | 100 | 146.73 |
| 07/24/2026 21:07 | 100 | 146.73 |
| 07/24/2026 21:07 | 100 | 146.73 |
| 07/24/2026 21:07 | 68 | 146.74 |
| 07/24/2026 21:07 | 32 | 146.74 |
| 07/24/2026 21:07 | 164 | 146.785 |
| 07/24/2026 21:07 | 100 | 146.785 |
| 07/24/2026 21:07 | 100 | 146.80 |
| 07/24/2026 21:07 | 1 | 146.82 |
| 07/24/2026 21:06 | 13 | 146.81 |
| 07/24/2026 21:06 | 11 | 146.78 |
| 07/24/2026 21:06 | 71 | 146.79 |
| 07/24/2026 21:06 | 24 | 146.79 |
| 07/24/2026 21:06 | 52 | 146.79 |
| 07/24/2026 21:06 | 1 | 146.79 |
| 07/24/2026 21:06 | 54 | 146.79 |
| 07/24/2026 21:06 | 69 | 146.79 |
| 07/24/2026 21:06 | 200 | 146.79 |
| 07/24/2026 21:06 | 100 | 146.79 |
| 07/24/2026 21:06 | 199 | 146.80 |
| 07/24/2026 21:06 | 1 | 146.80 |
| 07/24/2026 21:06 | 300 | 146.80 |
| 07/24/2026 21:06 | 100 | 146.87 |
| 07/24/2026 21:06 | 100 | 146.84 |
| 07/24/2026 21:05 | 60 | 146.81 |
| 07/24/2026 21:05 | 200 | 146.84 |
| 07/24/2026 21:05 | 200 | 146.84 |
| 07/24/2026 21:05 | 100 | 146.84 |
| 07/24/2026 21:05 | 100 | 146.84 |
| 07/24/2026 21:05 | 26 | 146.84 |
| 07/24/2026 21:05 | 174 | 146.84 |
| 07/24/2026 21:05 | 200 | 146.84 |
| 07/24/2026 21:05 | 96 | 146.84 |
| 07/24/2026 21:05 | 17 | 146.84 |
| 07/24/2026 21:05 | 7 | 146.84 |
| 07/24/2026 21:05 | 40 | 146.84 |
| 07/24/2026 21:05 | 40 | 146.84 |
| 07/24/2026 21:05 | 33 | 146.84 |
| 07/24/2026 21:05 | 167 | 146.84 |
| 07/24/2026 21:05 | 1 | 146.84 |
| 07/24/2026 21:05 | 32 | 146.84 |
| 07/24/2026 21:05 | 16 | 146.84 |
| 07/24/2026 21:05 | 184 | 146.84 |
| 07/24/2026 21:05 | 16 | 146.84 |
| 07/24/2026 21:05 | 200 | 146.84 |
| 07/24/2026 21:05 | 60 | 146.84 |
| 07/24/2026 21:05 | 140 | 146.84 |
| 07/24/2026 21:05 | 60 | 146.84 |
| 07/24/2026 21:05 | 40 | 146.84 |
| 07/24/2026 21:05 | 160 | 146.84 |
| 07/24/2026 21:05 | 200 | 146.84 |
| 07/24/2026 21:05 | 1 | 146.87 |
| 07/24/2026 21:05 | 20 | 146.87 |
| 07/24/2026 21:05 | 100 | 146.86 |
| 07/24/2026 21:05 | 100 | 146.85 |
| 07/24/2026 21:05 | 1 | 146.83 |
| 07/24/2026 21:05 | 100 | 146.83 |
| 07/24/2026 21:05 | 14 | 146.82 |
| 07/24/2026 21:05 | 993 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 150 | 146.80 |
| 07/24/2026 21:05 | 96 | 146.82 |
| 07/24/2026 21:05 | 57 | 146.84 |
| 07/24/2026 21:05 | 43 | 146.84 |
| 07/24/2026 21:05 | 57 | 146.84 |
| 07/24/2026 21:05 | 100 | 146.82 |
| 07/24/2026 21:05 | 13 | 146.81 |
| 07/24/2026 21:05 | 10 | 146.80 |
| 07/24/2026 21:05 | 200 | 146.80 |
| 07/24/2026 21:05 | 166 | 146.80 |
| 07/24/2026 21:05 | 200 | 146.80 |
| 07/24/2026 21:04 | 100 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 150 | 146.80 |
| 07/24/2026 21:04 | 100 | 146.82 |
| 07/24/2026 21:04 | 81 | 146.80 |
| 07/24/2026 21:04 | 68 | 146.80 |
| 07/24/2026 21:04 | 100 | 146.80 |
| 07/24/2026 21:04 | 5 | 146.80 |
| 07/24/2026 21:04 | 2 | 146.80 |
| 07/24/2026 21:04 | 125 | 146.79 |
| 07/24/2026 21:03 | 31 | 146.75 |
| 07/24/2026 21:03 | 69 | 146.75 |
| 07/24/2026 21:03 | 24 | 146.75 |
| 07/24/2026 21:03 | 176 | 146.75 |
| 07/24/2026 21:03 | 100 | 146.77 |
| 07/24/2026 21:03 | 100 | 146.83 |
| 07/24/2026 21:03 | 4 | 146.89 |
| 07/24/2026 21:03 | 100 | 146.89 |
| 07/24/2026 21:03 | 125 | 146.88 |
| 07/24/2026 21:03 | 100 | 146.88 |
| 07/24/2026 21:03 | 240 | 146.88 |
| 07/24/2026 21:03 | 42 | 146.89 |
| 07/24/2026 21:03 | 100 | 146.89 |
| 07/24/2026 21:03 | 100 | 146.88 |
| 07/24/2026 21:03 | 100 | 146.88 |
| 07/24/2026 21:03 | 125 | 146.88 |
| 07/24/2026 21:03 | 240 | 146.88 |
| 07/24/2026 21:03 | 100 | 146.87 |
| 07/24/2026 21:03 | 100 | 146.86 |
| 07/24/2026 21:03 | 10 | 146.84 |
| 07/24/2026 21:03 | 100 | 146.91 |
| 07/24/2026 21:03 | 100 | 146.91 |
| 07/24/2026 21:03 | 100 | 146.90 |
| 07/24/2026 21:03 | 125 | 146.90 |
| 07/24/2026 21:03 | 100 | 146.90 |
| 07/24/2026 21:03 | 100 | 146.89 |
| 07/24/2026 21:03 | 240 | 146.89 |
| 07/24/2026 21:03 | 99 | 146.84 |
| 07/24/2026 21:03 | 1 | 146.84 |
| 07/24/2026 21:03 | 100 | 146.83 |
| 07/24/2026 21:03 | 100 | 146.79 |
| 07/24/2026 21:03 | 19 | 146.78 |
| 07/24/2026 21:03 | 1 | 146.78 |
| 07/24/2026 21:03 | 85 | 146.78 |
| 07/24/2026 21:03 | 15 | 146.78 |
| 07/24/2026 21:03 | 5 | 146.815 |
| 07/24/2026 21:03 | 6 | 146.82 |
| 07/24/2026 21:03 | 1 | 146.80 |
| 07/24/2026 21:03 | 55 | 146.74 |
| 07/24/2026 21:03 | 100 | 146.72 |
| 07/24/2026 21:03 | 11 | 146.72 |
| 07/24/2026 21:03 | 4 | 146.75 |
| 07/24/2026 21:03 | 20 | 146.77 |
| 07/24/2026 21:03 | 1 | 146.77 |
| 07/24/2026 21:02 | 1 | 146.785 |
| 07/24/2026 21:02 | 1 | 146.785 |
| 07/24/2026 21:02 | 1 | 146.79 |
| 07/24/2026 21:02 | 100 | 146.81 |
| 07/24/2026 21:02 | 38 | 146.82 |
| 07/24/2026 21:02 | 62 | 146.82 |
| 07/24/2026 21:02 | 100 | 146.82 |
| 07/24/2026 21:02 | 100 | 146.82 |
| 07/24/2026 21:02 | 347 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 99 | 146.83 |
| 07/24/2026 21:02 | 1 | 146.83 |
| 07/24/2026 21:02 | 53 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 53 | 146.83 |
| 07/24/2026 21:02 | 47 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 32 | 146.83 |
| 07/24/2026 21:02 | 9 | 146.83 |
| 07/24/2026 21:02 | 59 | 146.83 |
| 07/24/2026 21:02 | 100 | 146.83 |
| 07/24/2026 21:02 | 84 | 146.83 |
| 07/24/2026 21:02 | 16 | 146.83 |
| 07/24/2026 21:02 | 84 | 146.83 |
| 07/24/2026 21:02 | 16 | 146.83 |
| 07/24/2026 21:02 | 84 | 146.83 |
| 07/24/2026 21:02 | 16 | 146.83 |
| 07/24/2026 21:02 | 84 | 146.83 |
| 07/24/2026 21:02 | 16 | 146.83 |
| 07/24/2026 21:02 | 53 | 146.84 |
| 07/24/2026 21:02 | 47 | 146.84 |
| 07/24/2026 21:02 | 100 | 146.84 |
| 07/24/2026 21:02 | 100 | 146.84 |
| 07/24/2026 21:02 | 100 | 146.84 |
| 07/24/2026 21:02 | 11 | 146.87 |
| 07/24/2026 21:02 | 6 | 146.88 |
| 07/24/2026 21:02 | 14 | 146.91 |
| 07/24/2026 21:02 | 6 | 146.91 |
| 07/24/2026 21:02 | 20 | 146.88 |
| 07/24/2026 21:02 | 80 | 146.88 |
| 07/24/2026 21:02 | 100 | 146.88 |
| 07/24/2026 21:02 | 100 | 146.88 |
| 07/24/2026 21:02 | 20 | 146.89 |
| 07/24/2026 21:02 | 60 | 146.94 |
| 07/24/2026 21:02 | 240 | 146.93 |
| 07/24/2026 21:02 | 60 | 146.97 |
| 07/24/2026 21:02 | 240 | 146.97 |
| 07/24/2026 21:02 | 1 | 146.95 |
| 07/24/2026 21:02 | 20 | 146.95 |
| 07/24/2026 21:01 | 20 | 146.915 |
| 07/24/2026 21:01 | 100 | 146.95 |
| 07/24/2026 21:01 | 100 | 146.95 |
| 07/24/2026 21:01 | 1 | 146.95 |
| 07/24/2026 21:01 | 15 | 146.93 |
| 07/24/2026 21:01 | 35 | 146.93 |
| 07/24/2026 21:01 | 7 | 146.93 |
| 07/24/2026 21:01 | 2 | 146.91 |
| 07/24/2026 21:00 | 100 | 146.91 |
| 07/24/2026 21:00 | 82 | 146.91 |
| 07/24/2026 21:00 | 18 | 146.91 |
| 07/24/2026 21:00 | 20 | 146.95 |
| 07/24/2026 21:00 | 61 | 146.96 |
| 07/24/2026 21:00 | 34 | 146.95 |
| 07/24/2026 21:00 | 20 | 146.96 |
| 07/24/2026 21:00 | 18 | 146.96 |
| 07/24/2026 21:00 | 5 | 146.95 |
| 07/24/2026 21:00 | 20 | 146.95 |
| 07/24/2026 21:00 | 5 | 146.94 |
| 07/24/2026 21:00 | 100 | 146.93 |
| 07/24/2026 21:00 | 76 | 146.90 |
| 07/24/2026 21:00 | 1 | 146.90 |
| 07/24/2026 21:00 | 89 | 146.90 |
| 07/24/2026 21:00 | 15 | 146.89 |
| 07/24/2026 21:00 | 2 | 146.89 |
| 07/24/2026 21:00 | 1 | 146.89 |
| 07/24/2026 21:00 | 5 | 146.82 |
| 07/24/2026 21:00 | 100 | 146.81 |
| 07/24/2026 20:59 | 20 | 146.77 |
| 07/24/2026 20:59 | 25 | 146.795 |
| 07/24/2026 20:59 | 30 | 146.795 |
| 07/24/2026 20:59 | 100 | 146.79 |
| 07/24/2026 20:59 | 103 | 146.74 |
| 07/24/2026 20:59 | 1 | 146.74 |
| 07/24/2026 20:59 | 40 | 146.74 |
| 07/24/2026 20:58 | 1 | 146.77 |
| 07/24/2026 20:58 | 2 | 146.77 |
| 07/24/2026 20:58 | 13 | 146.73 |
| 07/24/2026 20:58 | 200 | 146.74 |
| 07/24/2026 20:58 | 60 | 146.74 |
| 07/24/2026 20:58 | 100 | 146.74 |
| 07/24/2026 20:58 | 1 | 146.74 |
| 07/24/2026 20:58 | 200 | 146.75 |
| 07/24/2026 20:58 | 14 | 146.80 |
| 07/24/2026 20:58 | 3 | 146.80 |
| 07/24/2026 20:58 | 3 | 146.80 |
| 07/24/2026 20:58 | 100 | 146.78 |
| 07/24/2026 20:58 | 1 | 146.80 |
| 07/24/2026 20:58 | 96 | 146.80 |
| 07/24/2026 20:58 | 16 | 146.79 |
| 07/24/2026 20:58 | 1 | 146.79 |
| 07/24/2026 20:58 | 100 | 146.765 |
| 07/24/2026 20:58 | 74 | 146.79 |
| 07/24/2026 20:58 | 125 | 146.79 |
| 07/24/2026 20:58 | 1 | 146.79 |
| 07/24/2026 20:58 | 100 | 146.78 |
| 07/24/2026 20:58 | 26 | 146.75 |
| 07/24/2026 20:58 | 99 | 146.73 |
| 07/24/2026 20:58 | 1 | 146.73 |
| 07/24/2026 20:58 | 99 | 146.73 |
| 07/24/2026 20:58 | 3 | 146.70 |
| 07/24/2026 20:58 | 144 | 146.70 |
| 07/24/2026 20:58 | 43 | 146.705 |
| 07/24/2026 20:58 | 1 | 146.73 |
| 07/24/2026 20:58 | 99 | 146.72 |
| 07/24/2026 20:58 | 1 | 146.72 |
| 07/24/2026 20:58 | 1 | 146.71 |
| 07/24/2026 20:58 | 15 | 146.71 |
| 07/24/2026 20:58 | 99 | 146.71 |
| 07/24/2026 20:58 | 1 | 146.70 |
| 07/24/2026 20:58 | 52 | 146.70 |
| 07/24/2026 20:58 | 22 | 146.70 |
| 07/24/2026 20:58 | 20 | 146.69 |
| 07/24/2026 20:57 | 22 | 146.69 |
| 07/24/2026 20:57 | 14 | 146.69 |
| 07/24/2026 20:57 | 22 | 146.69 |
| 07/24/2026 20:57 | 22 | 146.69 |
| 07/24/2026 20:57 | 1 | 146.67 |
| 07/24/2026 20:57 | 100 | 146.65 |
| 07/24/2026 20:57 | 11 | 146.64 |
| 07/24/2026 20:57 | 1 | 146.64 |
| 07/24/2026 20:57 | 4 | 146.64 |
| 07/24/2026 20:57 | 96 | 146.62 |
| 07/24/2026 20:57 | 1 | 146.62 |
| 07/24/2026 20:57 | 3 | 146.62 |
| 07/24/2026 20:56 | 96 | 146.60 |
| 07/24/2026 20:56 | 70 | 146.60 |
| 07/24/2026 20:56 | 30 | 146.60 |
| 07/24/2026 20:56 | 61 | 146.59 |
| 07/24/2026 20:55 | 100 | 146.52 |
| 07/24/2026 20:55 | 100 | 146.53 |
| 07/24/2026 20:55 | 14 | 146.54 |
| 07/24/2026 20:55 | 150 | 146.54 |
| 07/24/2026 20:55 | 1655 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 7 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 150 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 800 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 150 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 1 | 146.54 |
| 07/24/2026 20:55 | 9 | 146.54 |
| 07/24/2026 20:55 | 1 | 146.54 |
| 07/24/2026 20:55 | 191 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.54 |
| 07/24/2026 20:55 | 60 | 146.54 |
| 07/24/2026 20:55 | 113 | 146.54 |
| 07/24/2026 20:55 | 1 | 146.54 |
| 07/24/2026 20:55 | 100 | 146.61 |
| 07/24/2026 20:55 | 1 | 146.60 |
| 07/24/2026 20:55 | 100 | 146.59 |
| 07/24/2026 20:55 | 1 | 146.57 |
| 07/24/2026 20:55 | 100 | 146.56 |
| 07/24/2026 20:55 | 11 | 146.53 |
| 07/24/2026 20:55 | 46 | 146.53 |
| 07/24/2026 20:55 | 200 | 146.50 |
| 07/24/2026 20:55 | 20 | 146.49 |
| 07/24/2026 20:55 | 80 | 146.49 |
| 07/24/2026 20:55 | 20 | 146.49 |
| 07/24/2026 20:55 | 1 | 146.48 |
| 07/24/2026 20:55 | 100 | 146.45 |
| 07/24/2026 20:55 | 100 | 146.43 |
| 07/24/2026 20:55 | 300 | 146.43 |
| 07/24/2026 20:55 | 2 | 146.43 |
| 07/24/2026 20:55 | 1 | 146.43 |
| 07/24/2026 20:55 | 100 | 146.43 |
| 07/24/2026 20:54 | 1 | 146.43 |
| 07/24/2026 20:54 | 40 | 146.44 |
| 07/24/2026 20:54 | 1 | 146.48 |
| 07/24/2026 20:54 | 35 | 146.46 |
| 07/24/2026 20:54 | 13 | 146.45 |
| 07/24/2026 20:54 | 18 | 146.45 |
| 07/24/2026 20:54 | 6 | 146.44 |
| 07/24/2026 20:54 | 83 | 146.44 |
| 07/24/2026 20:54 | 17 | 146.44 |
| 07/24/2026 20:54 | 127 | 146.43 |
| 07/24/2026 20:54 | 100 | 146.43 |
| 07/24/2026 20:54 | 73 | 146.43 |
| 07/24/2026 20:54 | 52 | 146.43 |
| 07/24/2026 20:54 | 79 | 146.36 |
| 07/24/2026 20:54 | 20 | 146.37 |
| 07/24/2026 20:53 | 100 | 146.39 |
| 07/24/2026 20:53 | 19 | 146.40 |
| 07/24/2026 20:53 | 125 | 146.40 |
| 07/24/2026 20:53 | 56 | 146.415 |
| 07/24/2026 20:53 | 44 | 146.42 |
| 07/24/2026 20:53 | 56 | 146.42 |
| 07/24/2026 20:53 | 44 | 146.42 |
| 07/24/2026 20:53 | 100 | 146.43 |
| 07/24/2026 20:53 | 1 | 146.43 |
| 07/24/2026 20:53 | 60 | 146.43 |
| 07/24/2026 20:53 | 100 | 146.43 |
| 07/24/2026 20:53 | 14 | 146.44 |
| 07/24/2026 20:53 | 15 | 146.455 |
| 07/24/2026 20:53 | 1 | 146.47 |
| 07/24/2026 20:53 | 1 | 146.47 |
| 07/24/2026 20:53 | 1 | 146.47 |
| 07/24/2026 20:53 | 28 | 146.47 |
| 07/24/2026 20:53 | 10 | 146.47 |
| 07/24/2026 20:52 | 2 | 146.45 |
| 07/24/2026 20:52 | 64 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 36 | 146.43 |
| 07/24/2026 20:52 | 50 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 86 | 146.43 |
| 07/24/2026 20:52 | 14 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 91 | 146.43 |
| 07/24/2026 20:52 | 9 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 99 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 100 | 146.43 |
| 07/24/2026 20:52 | 1 | 146.43 |
| 07/24/2026 20:52 | 99 | 146.43 |
| 07/24/2026 20:52 | 1 | 146.43 |
| 07/24/2026 20:52 | 15 | 146.44 |
| 07/24/2026 20:52 | 4 | 146.45 |
| 07/24/2026 20:52 | 12 | 146.49 |
| 07/24/2026 20:52 | 5 | 146.49 |
| 07/24/2026 20:51 | 1 | 146.51 |
| 07/24/2026 20:51 | 12 | 146.51 |
| 07/24/2026 20:51 | 100 | 146.53 |
| 07/24/2026 20:51 | 20 | 146.59 |
| 07/24/2026 20:51 | 526 | 146.55 |
| 07/24/2026 20:51 | 100 | 146.55 |
| 07/24/2026 20:51 | 94 | 146.55 |
| 07/24/2026 20:51 | 100 | 146.55 |
| 07/24/2026 20:51 | 5 | 146.55 |
| 07/24/2026 20:51 | 18 | 146.55 |
| 07/24/2026 20:51 | 16 | 146.55 |
| 07/24/2026 20:51 | 60 | 146.55 |
| 07/24/2026 20:51 | 1 | 146.55 |
| 07/24/2026 20:51 | 256 | 146.55 |
| 07/24/2026 20:51 | 100 | 146.55 |
| 07/24/2026 20:51 | 125 | 146.57 |
| 07/24/2026 20:51 | 60 | 146.57 |
| 07/24/2026 20:51 | 12 | 146.59 |
| 07/24/2026 20:51 | 6 | 146.63 |
| 07/24/2026 20:51 | 2 | 146.63 |
| 07/24/2026 20:51 | 90 | 146.67 |
| 07/24/2026 20:51 | 18 | 146.67 |
| 07/24/2026 20:51 | 100 | 146.66 |
| 07/24/2026 20:50 | 60 | 146.65 |
| 07/24/2026 20:50 | 12 | 146.65 |
| 07/24/2026 20:50 | 40 | 146.65 |
| 07/24/2026 20:50 | 60 | 146.65 |
| 07/24/2026 20:50 | 7 | 146.66 |
| 07/24/2026 20:50 | 1 | 146.67 |
| 07/24/2026 20:50 | 83 | 146.70 |
| 07/24/2026 20:50 | 1 | 146.70 |
| 07/24/2026 20:50 | 100 | 146.70 |
| 07/24/2026 20:50 | 100 | 146.66 |
| 07/24/2026 20:50 | 18 | 146.69 |
| 07/24/2026 20:50 | 17 | 146.675 |
| 07/24/2026 20:50 | 100 | 146.69 |
| 07/24/2026 20:50 | 5 | 146.68 |
| 07/24/2026 20:50 | 200 | 146.65 |
| 07/24/2026 20:50 | 310 | 146.64 |
| 07/24/2026 20:50 | 90 | 146.64 |
| 07/24/2026 20:50 | 21 | 146.64 |
| 07/24/2026 20:50 | 1 | 146.64 |
| 07/24/2026 20:50 | 360 | 146.64 |
| 07/24/2026 20:50 | 360 | 146.64 |
| 07/24/2026 20:50 | 35 | 146.64 |
| 07/24/2026 20:50 | 360 | 146.64 |
| 07/24/2026 20:50 | 100 | 146.64 |
| 07/24/2026 20:50 | 120 | 146.64 |
| 07/24/2026 20:50 | 360 | 146.64 |
| 07/24/2026 20:50 | 360 | 146.64 |
| 07/24/2026 20:50 | 40 | 146.64 |
| 07/24/2026 20:50 | 100 | 146.64 |
| 07/24/2026 20:50 | 52 | 146.66 |
| 07/24/2026 20:49 | 15 | 146.65 |
| 07/24/2026 20:49 | 1 | 146.64 |
| 07/24/2026 20:49 | 125 | 146.60 |
| 07/24/2026 20:49 | 100 | 146.63 |
| 07/24/2026 20:49 | 1 | 146.63 |
| 07/24/2026 20:49 | 100 | 146.63 |
| 07/24/2026 20:49 | 73 | 146.57 |
| 07/24/2026 20:49 | 7 | 146.57 |
| 07/24/2026 20:49 | 20 | 146.57 |
| 07/24/2026 20:49 | 16 | 146.50 |
| 07/24/2026 20:49 | 412 | 146.50 |
| 07/24/2026 20:49 | 100 | 146.485 |
| 07/24/2026 20:48 | 43 | 146.48 |
| 07/24/2026 20:48 | 100 | 146.50 |
| 07/24/2026 20:48 | 1 | 146.50 |
| 07/24/2026 20:48 | 34 | 146.56 |
| 07/24/2026 20:48 | 15 | 146.55 |
| 07/24/2026 20:48 | 100 | 146.52 |
| 07/24/2026 20:48 | 2 | 146.52 |
| 07/24/2026 20:48 | 1 | 146.52 |
| 07/24/2026 20:48 | 6 | 146.52 |
| 07/24/2026 20:48 | 6 | 146.49 |
| 07/24/2026 20:48 | 100 | 146.46 |
| 07/24/2026 20:47 | 3 | 146.52 |
| 07/24/2026 20:47 | 4 | 146.52 |
| 07/24/2026 20:47 | 4 | 146.49 |
| 07/24/2026 20:47 | 89 | 146.54 |
| 07/24/2026 20:47 | 11 | 146.54 |
| 07/24/2026 20:47 | 100 | 146.53 |
| 07/24/2026 20:47 | 100 | 146.50 |
| 07/24/2026 20:47 | 1 | 146.48 |
| 07/24/2026 20:47 | 1 | 146.47 |
| 07/24/2026 20:47 | 100 | 146.47 |
| 07/24/2026 20:47 | 100 | 146.47 |
| 07/24/2026 20:47 | 50 | 146.48 |
| 07/24/2026 20:47 | 76 | 146.51 |
| 07/24/2026 20:47 | 1 | 146.51 |
| 07/24/2026 20:47 | 23 | 146.51 |
| 07/24/2026 20:47 | 24 | 146.51 |
| 07/24/2026 20:47 | 76 | 146.51 |
| 07/24/2026 20:47 | 24 | 146.55 |
| 07/24/2026 20:47 | 6 | 146.55 |
| 07/24/2026 20:47 | 100 | 146.56 |
| 07/24/2026 20:46 | 80 | 146.52 |
| 07/24/2026 20:46 | 20 | 146.55 |
| 07/24/2026 20:46 | 100 | 146.56 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 66 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 230 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.52 |
| 07/24/2026 20:46 | 150 | 146.52 |
| 07/24/2026 20:46 | 100 | 146.56 |
| 07/24/2026 20:46 | 80 | 146.60 |
| 07/24/2026 20:46 | 29 | 146.60 |
| 07/24/2026 20:46 | 21 | 146.60 |
| 07/24/2026 20:46 | 50 | 146.60 |
| 07/24/2026 20:46 | 10 | 146.60 |
| 07/24/2026 20:45 | 16 | 146.55 |
| 07/24/2026 20:45 | 1 | 146.55 |
| 07/24/2026 20:45 | 20 | 146.55 |
| 07/24/2026 20:45 | 100 | 146.53 |
| 07/24/2026 20:45 | 100 | 146.49 |
| 07/24/2026 20:45 | 12 | 146.49 |
| 07/24/2026 20:45 | 4 | 146.479 |
| 07/24/2026 20:45 | 4 | 146.479 |
| 07/24/2026 20:45 | 36 | 146.47 |
| 07/24/2026 20:45 | 86 | 146.45 |
| 07/24/2026 20:45 | 17 | 146.45 |
| 07/24/2026 20:45 | 1 | 146.45 |
| 07/24/2026 20:45 | 50 | 146.41 |
| 07/24/2026 20:45 | 2 | 146.39 |
| 07/24/2026 20:45 | 1 | 146.39 |
| 07/24/2026 20:45 | 5 | 146.39 |
| 07/24/2026 20:44 | 1 | 146.36 |
| 07/24/2026 20:44 | 99 | 146.37 |
| 07/24/2026 20:44 | 1 | 146.37 |
| 07/24/2026 20:44 | 1 | 146.41 |
| 07/24/2026 20:44 | 100 | 146.41 |
| 07/24/2026 20:44 | 100 | 146.41 |
| 07/24/2026 20:44 | 100 | 146.43 |
| 07/24/2026 20:44 | 100 | 146.43 |
| 07/24/2026 20:44 | 23 | 146.48 |
| 07/24/2026 20:44 | 2 | 146.45 |
| 07/24/2026 20:44 | 13 | 146.45 |
| 07/24/2026 20:44 | 1 | 146.46 |
| 07/24/2026 20:44 | 100 | 146.47 |
| 07/24/2026 20:44 | 11 | 146.53 |
| 07/24/2026 20:43 | 200 | 146.52 |
| 07/24/2026 20:43 | 100 | 146.515 |
| 07/24/2026 20:43 | 19 | 146.50 |
| 07/24/2026 20:43 | 1 | 146.50 |
| 07/24/2026 20:43 | 72 | 146.48 |
| 07/24/2026 20:43 | 1 | 146.48 |
| 07/24/2026 20:43 | 127 | 146.48 |
| 07/24/2026 20:43 | 100 | 146.48 |
| 07/24/2026 20:43 | 1 | 146.46 |
| 07/24/2026 20:43 | 200 | 146.45 |
| 07/24/2026 20:43 | 100 | 146.45 |
| 07/24/2026 20:42 | 44 | 146.42 |
| 07/24/2026 20:42 | 21 | 146.375 |
| 07/24/2026 20:42 | 19 | 146.375 |
| 07/24/2026 20:42 | 15 | 146.40 |
| 07/24/2026 20:42 | 1 | 146.40 |
| 07/24/2026 20:42 | 16 | 146.38 |
| 07/24/2026 20:42 | 2 | 146.38 |
| 07/24/2026 20:42 | 100 | 146.32 |
| 07/24/2026 20:42 | 28 | 146.37 |
| 07/24/2026 20:42 | 100 | 146.37 |
| 07/24/2026 20:42 | 32 | 146.37 |
| 07/24/2026 20:42 | 100 | 146.34 |
| 07/24/2026 20:41 | 15 | 146.30 |
| 07/24/2026 20:41 | 100 | 146.39 |
| 07/24/2026 20:41 | 26 | 146.39 |
| 07/24/2026 20:41 | 41 | 146.39 |
| 07/24/2026 20:41 | 1 | 146.37 |
| 07/24/2026 20:41 | 100 | 146.34 |
| 07/24/2026 20:41 | 1 | 146.34 |
| 07/24/2026 20:41 | 99 | 146.34 |
| 07/24/2026 20:41 | 1 | 146.34 |
| 07/24/2026 20:41 | 100 | 146.28 |
| 07/24/2026 20:41 | 55 | 146.26 |
| 07/24/2026 20:41 | 4 | 146.26 |
| 07/24/2026 20:40 | 10 | 146.28 |
| 07/24/2026 20:40 | 21 | 146.29 |
| 07/24/2026 20:40 | 100 | 146.34 |
| 07/24/2026 20:39 | 20 | 146.375 |
| 07/24/2026 20:39 | 1 | 146.36 |
| 07/24/2026 20:39 | 4 | 146.36 |
| 07/24/2026 20:39 | 13 | 146.39 |
| 07/24/2026 20:39 | 6 | 146.39 |
| 07/24/2026 20:39 | 1 | 146.41 |
| 07/24/2026 20:39 | 100 | 146.41 |
| 07/24/2026 20:39 | 5 | 146.46 |
| 07/24/2026 20:39 | 100 | 146.46 |
| 07/24/2026 20:39 | 100 | 146.46 |
| 07/24/2026 20:39 | 97 | 146.46 |
| 07/24/2026 20:39 | 240 | 146.46 |
| 07/24/2026 20:39 | 240 | 146.46 |
| 07/24/2026 20:39 | 60 | 146.46 |
| 07/24/2026 20:39 | 132 | 146.46 |
| 07/24/2026 20:39 | 31 | 146.46 |
| 07/24/2026 20:39 | 240 | 146.49 |
| 07/24/2026 20:39 | 37 | 146.50 |
| 07/24/2026 20:39 | 3 | 146.53 |
| 07/24/2026 20:39 | 11 | 146.53 |
| 07/24/2026 20:39 | 5 | 146.53 |
| 07/24/2026 20:39 | 100 | 146.50 |
| 07/24/2026 20:39 | 100 | 146.49 |
| 07/24/2026 20:39 | 1 | 146.50 |
| 07/24/2026 20:39 | 100 | 146.47 |
| 07/24/2026 20:39 | 5 | 146.47 |
| 07/24/2026 20:39 | 95 | 146.46 |
| 07/24/2026 20:39 | 100 | 146.46 |
| 07/24/2026 20:39 | 100 | 146.46 |
| 07/24/2026 20:39 | 5 | 146.46 |
| 07/24/2026 20:38 | 56 | 146.44 |
| 07/24/2026 20:38 | 41 | 146.44 |
| 07/24/2026 20:38 | 29 | 146.44 |
| 07/24/2026 20:38 | 100 | 146.39 |
| 07/24/2026 20:38 | 100 | 146.39 |
| 07/24/2026 20:38 | 2 | 146.39 |
| 07/24/2026 20:38 | 53 | 146.39 |
| 07/24/2026 20:38 | 47 | 146.39 |
| 07/24/2026 20:38 | 100 | 146.38 |
| 07/24/2026 20:38 | 2 | 146.38 |
| 07/24/2026 20:38 | 31 | 146.30 |
| 07/24/2026 20:38 | 1 | 146.29 |
| 07/24/2026 20:38 | 78 | 146.29 |
| 07/24/2026 20:38 | 240 | 146.30 |
| 07/24/2026 20:38 | 42 | 146.30 |
| 07/24/2026 20:38 | 83 | 146.30 |
| 07/24/2026 20:38 | 27 | 146.32 |
| 07/24/2026 20:37 | 50 | 146.31 |
| 07/24/2026 20:37 | 100 | 146.34 |
| 07/24/2026 20:37 | 21 | 146.32 |
| 07/24/2026 20:37 | 100 | 146.33 |
| 07/24/2026 20:36 | 100 | 146.36 |
| 07/24/2026 20:36 | 100 | 146.35 |
| 07/24/2026 20:36 | 5 | 146.30 |
| 07/24/2026 20:36 | 3 | 146.29 |
| 07/24/2026 20:36 | 97 | 146.29 |
| 07/24/2026 20:36 | 38 | 146.30 |
| 07/24/2026 20:36 | 100 | 146.31 |
| 07/24/2026 20:36 | 24 | 146.34 |
| 07/24/2026 20:36 | 76 | 146.34 |
| 07/24/2026 20:36 | 10 | 146.36 |
| 07/24/2026 20:36 | 10 | 146.40 |
| 07/24/2026 20:36 | 1 | 146.36 |
| 07/24/2026 20:36 | 23 | 146.38 |
| 07/24/2026 20:36 | 13 | 146.38 |
| 07/24/2026 20:36 | 15 | 146.38 |
| 07/24/2026 20:36 | 100 | 146.40 |
| 07/24/2026 20:36 | 60 | 146.40 |
| 07/24/2026 20:36 | 100 | 146.45 |
| 07/24/2026 20:36 | 100 | 146.50 |
| 07/24/2026 20:36 | 181 | 146.50 |
| 07/24/2026 20:36 | 15 | 146.50 |
| 07/24/2026 20:36 | 205 | 146.50 |
| 07/24/2026 20:36 | 99 | 146.50 |
| 07/24/2026 20:36 | 1 | 146.49 |
| 07/24/2026 20:36 | 1 | 146.49 |
| 07/24/2026 20:36 | 1 | 146.49 |
| 07/24/2026 20:36 | 8 | 146.49 |
| 07/24/2026 20:36 | 1 | 146.49 |
| 07/24/2026 20:36 | 23 | 146.47 |
| 07/24/2026 20:35 | 100 | 146.485 |
| 07/24/2026 20:35 | 100 | 146.485 |
| 07/24/2026 20:35 | 1 | 146.51 |
| 07/24/2026 20:35 | 100 | 146.51 |
| 07/24/2026 20:35 | 100 | 146.50 |
| 07/24/2026 20:35 | 100 | 146.46 |
| 07/24/2026 20:35 | 13 | 146.45 |
| 07/24/2026 20:35 | 99 | 146.45 |
| 07/24/2026 20:35 | 1 | 146.45 |
| 07/24/2026 20:35 | 113 | 146.44 |
| 07/24/2026 20:35 | 2 | 146.44 |
| 07/24/2026 20:35 | 7 | 146.46 |
| 07/24/2026 20:35 | 35 | 146.46 |
| 07/24/2026 20:35 | 36 | 146.46 |
| 07/24/2026 20:35 | 34 | 146.46 |
| 07/24/2026 20:34 | 100 | 146.43 |
| 07/24/2026 20:34 | 100 | 146.43 |
| 07/24/2026 20:34 | 46 | 146.44 |
| 07/24/2026 20:34 | 54 | 146.44 |
| 07/24/2026 20:34 | 20 | 146.44 |
| 07/24/2026 20:34 | 100 | 146.52 |
| 07/24/2026 20:34 | 1 | 146.52 |
| 07/24/2026 20:34 | 5 | 146.50 |
| 07/24/2026 20:34 | 2 | 146.50 |
| 07/24/2026 20:34 | 52 | 146.50 |
| 07/24/2026 20:34 | 31 | 146.50 |
| 07/24/2026 20:34 | 10 | 146.50 |
| 07/24/2026 20:33 | 4 | 146.43 |
| 07/24/2026 20:33 | 100 | 146.44 |
| 07/24/2026 20:33 | 100 | 146.49 |
| 07/24/2026 20:33 | 100 | 146.48 |
| 07/24/2026 20:33 | 12 | 146.48 |
| 07/24/2026 20:33 | 87 | 146.48 |
| 07/24/2026 20:33 | 29 | 146.47 |
| 07/24/2026 20:33 | 16 | 146.46 |
| 07/24/2026 20:33 | 100 | 146.42 |
| 07/24/2026 20:33 | 84 | 146.42 |
| 07/24/2026 20:33 | 100 | 146.40 |
| 07/24/2026 20:33 | 100 | 146.365 |
| 07/24/2026 20:33 | 910 | 146.35 |
| 07/24/2026 20:33 | 80 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 20 | 146.35 |
| 07/24/2026 20:33 | 80 | 146.35 |
| 07/24/2026 20:33 | 4 | 146.35 |
| 07/24/2026 20:33 | 16 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 4 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 90 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 86 | 146.35 |
| 07/24/2026 20:33 | 14 | 146.35 |
| 07/24/2026 20:33 | 86 | 146.35 |
| 07/24/2026 20:33 | 10 | 146.35 |
| 07/24/2026 20:33 | 90 | 146.35 |
| 07/24/2026 20:33 | 10 | 146.35 |
| 07/24/2026 20:33 | 200 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 10 | 146.35 |
| 07/24/2026 20:33 | 90 | 146.35 |
| 07/24/2026 20:33 | 10 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 90 | 146.35 |
| 07/24/2026 20:33 | 10 | 146.35 |
| 07/24/2026 20:33 | 90 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 99 | 146.35 |
| 07/24/2026 20:33 | 1 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 100 | 146.35 |
| 07/24/2026 20:33 | 51 | 146.36 |
| 07/24/2026 20:33 | 12 | 146.37 |
| 07/24/2026 20:33 | 200 | 146.37 |
| 07/24/2026 20:33 | 95 | 146.37 |
| 07/24/2026 20:33 | 200 | 146.37 |
| 07/24/2026 20:33 | 100 | 146.37 |
| 07/24/2026 20:33 | 100 | 146.37 |
| 07/24/2026 20:33 | 200 | 146.37 |
| 07/24/2026 20:32 | 100 | 146.37 |
| 07/24/2026 20:32 | 11 | 146.37 |
| 07/24/2026 20:32 | 19 | 146.37 |
| 07/24/2026 20:32 | 93 | 146.37 |
| 07/24/2026 20:32 | 150 | 146.37 |
| 07/24/2026 20:32 | 20 | 146.42 |
| 07/24/2026 20:32 | 100 | 146.42 |
| 07/24/2026 20:32 | 21 | 146.42 |
| 07/24/2026 20:32 | 14 | 146.42 |
| 07/24/2026 20:32 | 4 | 146.40 |
| 07/24/2026 20:32 | 18 | 146.40 |
| 07/24/2026 20:32 | 25 | 146.40 |
| 07/24/2026 20:32 | 82 | 146.40 |
| 07/24/2026 20:32 | 75 | 146.41 |
| 07/24/2026 20:32 | 125 | 146.41 |
| 07/24/2026 20:32 | 22 | 146.37 |
| 07/24/2026 20:32 | 12 | 146.37 |
| 07/24/2026 20:32 | 36 | 146.37 |
| 07/24/2026 20:32 | 53 | 146.37 |
| 07/24/2026 20:32 | 25 | 146.37 |
| 07/24/2026 20:32 | 6 | 146.33 |
| 07/24/2026 20:32 | 6 | 146.33 |
| 07/24/2026 20:32 | 22 | 146.25 |
| 07/24/2026 20:32 | 50 | 146.25 |
| 07/24/2026 20:32 | 50 | 146.25 |
| 07/24/2026 20:32 | 100 | 146.26 |
| 07/24/2026 20:31 | 100 | 146.25 |
| 07/24/2026 20:31 | 100 | 146.25 |
| 07/24/2026 20:31 | 50 | 146.25 |
| 07/24/2026 20:31 | 50 | 146.26 |
| 07/24/2026 20:31 | 50 | 146.26 |
| 07/24/2026 20:31 | 100 | 146.26 |
| 07/24/2026 20:31 | 50 | 146.27 |
| 07/24/2026 20:31 | 50 | 146.27 |
| 07/24/2026 20:31 | 100 | 146.27 |
| 07/24/2026 20:31 | 37 | 146.31 |
| 07/24/2026 20:31 | 63 | 146.31 |
| 07/24/2026 20:31 | 100 | 146.31 |
| 07/24/2026 20:31 | 200 | 146.30 |
| 07/24/2026 20:31 | 100 | 146.29 |
| 07/24/2026 20:31 | 100 | 146.26 |
| 07/24/2026 20:31 | 1 | 146.24 |
| 07/24/2026 20:31 | 125 | 146.25 |
| 07/24/2026 20:31 | 2 | 146.24 |
| 07/24/2026 20:31 | 10 | 146.24 |
| 07/24/2026 20:31 | 114 | 146.18 |
| 07/24/2026 20:31 | 16 | 146.21 |
| 07/24/2026 20:31 | 1 | 146.20 |
| 07/24/2026 20:31 | 113 | 146.15 |
| 07/24/2026 20:31 | 100 | 146.17 |
| 07/24/2026 20:31 | 7 | 146.07 |
| 07/24/2026 20:31 | 1 | 146.055 |
| 07/24/2026 20:30 | 100 | 146.05 |
| 07/24/2026 20:30 | 25 | 146.05 |
| 07/24/2026 20:30 | 14 | 146.05 |
| 07/24/2026 20:30 | 5 | 146.05 |
| 07/24/2026 20:30 | 125 | 146.04 |
| 07/24/2026 20:30 | 100 | 146.02 |
| 07/24/2026 20:30 | 100 | 146.02 |
| 07/24/2026 20:30 | 100 | 146.02 |
| 07/24/2026 20:30 | 100 | 146.02 |
| 07/24/2026 20:30 | 100 | 146.01 |
| 07/24/2026 20:30 | 100 | 146.005 |
| 07/24/2026 20:30 | 100 | 145.99 |
| 07/24/2026 20:30 | 100 | 145.99 |
| 07/24/2026 20:30 | 54 | 145.98 |
| 07/24/2026 20:30 | 100 | 145.98 |
| 07/24/2026 20:30 | 100 | 145.98 |
| 07/24/2026 20:30 | 1 | 145.97 |
| 07/24/2026 20:30 | 1 | 145.93 |
| 07/24/2026 20:29 | 100 | 145.90 |
| 07/24/2026 20:29 | 5 | 145.90 |
| 07/24/2026 20:29 | 1 | 145.92 |
| 07/24/2026 20:29 | 1 | 145.92 |
| 07/24/2026 20:29 | 33 | 146.00 |
| 07/24/2026 20:28 | 100 | 145.96 |
| 07/24/2026 20:28 | 3 | 145.96 |
| 07/24/2026 20:28 | 1 | 145.96 |
| 07/24/2026 20:28 | 9 | 145.91 |
| 07/24/2026 20:27 | 100 | 145.94 |
| 07/24/2026 20:26 | 20 | 145.96 |
| 07/24/2026 20:26 | 1 | 145.97 |
| 07/24/2026 20:26 | 1 | 145.97 |
| 07/24/2026 20:26 | 39 | 145.98 |
| 07/24/2026 20:26 | 1 | 145.98 |
| 07/24/2026 20:26 | 100 | 146.02 |
| 07/24/2026 20:26 | 60 | 146.06 |
| 07/24/2026 20:26 | 40 | 146.06 |
| 07/24/2026 20:26 | 4 | 146.05 |
| 07/24/2026 20:26 | 20 | 146.08 |
| 07/24/2026 20:25 | 84 | 146.09 |
| 07/24/2026 20:25 | 100 | 146.05 |
| 07/24/2026 20:25 | 1 | 146.05 |
| 07/24/2026 20:25 | 21 | 146.00 |
| 07/24/2026 20:25 | 100 | 146.03 |
| 07/24/2026 20:25 | 100 | 146.03 |
| 07/24/2026 20:25 | 23 | 146.05 |
| 07/24/2026 20:25 | 100 | 146.05 |
| 07/24/2026 20:25 | 16 | 146.05 |
| 07/24/2026 20:25 | 84 | 146.05 |
| 07/24/2026 20:25 | 70 | 146.09 |
| 07/24/2026 20:25 | 43 | 146.06 |
| 07/24/2026 20:25 | 44 | 146.06 |
| 07/24/2026 20:25 | 140 | 146.07 |
| 07/24/2026 20:25 | 100 | 146.07 |
| 07/24/2026 20:25 | 73 | 146.08 |
| 07/24/2026 20:25 | 112 | 146.05 |
| 07/24/2026 20:25 | 3 | 146.05 |
| 07/24/2026 20:25 | 4 | 146.05 |
| 07/24/2026 20:25 | 6 | 146.05 |
| 07/24/2026 20:25 | 3 | 146.05 |
| 07/24/2026 20:25 | 40 | 146.06 |
| 07/24/2026 20:25 | 100 | 146.06 |
| 07/24/2026 20:25 | 100 | 146.06 |
| 07/24/2026 20:25 | 100 | 146.06 |
| 07/24/2026 20:24 | 100 | 146.11 |
| 07/24/2026 20:24 | 43 | 146.15 |
| 07/24/2026 20:24 | 16 | 146.15 |
| 07/24/2026 20:24 | 1 | 146.12 |
| 07/24/2026 20:24 | 100 | 146.11 |
| 07/24/2026 20:24 | 100 | 146.11 |
| 07/24/2026 20:24 | 2 | 146.12 |
| 07/24/2026 20:24 | 6 | 146.05 |
| 07/24/2026 20:24 | 13 | 146.05 |
| 07/24/2026 20:24 | 3 | 146.05 |
| 07/24/2026 20:24 | 13 | 146.05 |
| 07/24/2026 20:24 | 68 | 146.10 |
| 07/24/2026 20:24 | 5 | 146.10 |
| 07/24/2026 20:24 | 6 | 146.01 |
| 07/24/2026 20:23 | 100 | 146.04 |
| 07/24/2026 20:23 | 20 | 146.04 |
| 07/24/2026 20:23 | 100 | 146.04 |
| 07/24/2026 20:23 | 100 | 146.04 |
| 07/24/2026 20:23 | 42 | 146.04 |
| 07/24/2026 20:23 | 1 | 146.04 |
| 07/24/2026 20:23 | 57 | 146.04 |
| 07/24/2026 20:23 | 1 | 145.995 |
| 07/24/2026 20:23 | 90 | 146.02 |
| 07/24/2026 20:23 | 13 | 146.02 |
| 07/24/2026 20:23 | 1 | 146.03 |
| 07/24/2026 20:23 | 41 | 146.01 |
| 07/24/2026 20:23 | 59 | 146.01 |
| 07/24/2026 20:23 | 1 | 146.01 |
| 07/24/2026 20:23 | 41 | 146.02 |
| 07/24/2026 20:23 | 199 | 146.02 |
| 07/24/2026 20:23 | 24 | 146.02 |
| 07/24/2026 20:23 | 101 | 146.02 |
| 07/24/2026 20:23 | 100 | 146.08 |
| 07/24/2026 20:22 | 100 | 146.06 |
| 07/24/2026 20:22 | 16 | 146.07 |
| 07/24/2026 20:22 | 86 | 146.03 |
| 07/24/2026 20:22 | 14 | 146.03 |
| 07/24/2026 20:21 | 67 | 146.02 |
| 07/24/2026 20:21 | 22 | 146.01 |
| 07/24/2026 20:21 | 3 | 145.96 |
| 07/24/2026 20:21 | 3 | 145.995 |
| 07/24/2026 20:21 | 3 | 145.995 |
| 07/24/2026 20:21 | 3 | 145.995 |
| 07/24/2026 20:21 | 5 | 145.99 |
| 07/24/2026 20:21 | 22 | 146.06 |
| 07/24/2026 20:20 | 20 | 146.04 |
| 07/24/2026 20:20 | 62 | 146.10 |
| 07/24/2026 20:20 | 24 | 146.10 |
| 07/24/2026 20:20 | 41 | 146.03 |
| 07/24/2026 20:20 | 10 | 146.00 |
| 07/24/2026 20:20 | 100 | 146.01 |
| 07/24/2026 20:20 | 1 | 146.01 |
| 07/24/2026 20:20 | 16 | 146.00 |
| 07/24/2026 20:20 | 1 | 146.00 |
| 07/24/2026 20:20 | 1 | 146.00 |
| 07/24/2026 20:20 | 1 | 146.00 |
| 07/24/2026 20:20 | 1 | 146.00 |
| 07/24/2026 20:19 | 37 | 145.97 |
| 07/24/2026 20:19 | 5 | 145.99 |
| 07/24/2026 20:19 | 1 | 145.99 |
| 07/24/2026 20:19 | 100 | 145.99 |
| 07/24/2026 20:19 | 1 | 145.99 |
| 07/24/2026 20:19 | 49 | 146.12 |
| 07/24/2026 20:19 | 43 | 146.10 |
| 07/24/2026 20:19 | 32 | 146.10 |
| 07/24/2026 20:19 | 25 | 146.10 |
| 07/24/2026 20:19 | 200 | 146.045 |
| 07/24/2026 20:18 | 100 | 146.06 |
| 07/24/2026 20:18 | 46 | 146.00 |
| 07/24/2026 20:18 | 4 | 146.00 |
| 07/24/2026 20:18 | 15 | 146.00 |
| 07/24/2026 20:18 | 1 | 146.00 |
| 07/24/2026 20:18 | 100 | 145.99 |
| 07/24/2026 20:18 | 2 | 145.99 |
| 07/24/2026 20:18 | 4 | 145.98 |
| 07/24/2026 20:18 | 100 | 145.98 |
| 07/24/2026 20:18 | 101 | 145.935 |
| 07/24/2026 20:18 | 54 | 145.95 |
| 07/24/2026 20:18 | 20 | 145.91 |
| 07/24/2026 20:18 | 150 | 145.90 |
| 07/24/2026 20:18 | 60 | 145.85 |
| 07/24/2026 20:18 | 40 | 145.85 |
| 07/24/2026 20:18 | 19 | 145.91 |
| 07/24/2026 20:18 | 32 | 145.91 |
| 07/24/2026 20:18 | 1 | 145.91 |
| 07/24/2026 20:18 | 45 | 145.91 |
| 07/24/2026 20:18 | 1 | 145.90 |
| 07/24/2026 20:18 | 2 | 145.87 |
| 07/24/2026 20:18 | 63 | 145.87 |
| 07/24/2026 20:18 | 37 | 145.87 |
| 07/24/2026 20:18 | 65 | 145.86 |
| 07/24/2026 20:18 | 55 | 145.86 |
| 07/24/2026 20:18 | 80 | 145.86 |
| 07/24/2026 20:18 | 7 | 145.85 |
| 07/24/2026 20:18 | 7 | 145.85 |
| 07/24/2026 20:17 | 22 | 145.785 |
| 07/24/2026 20:17 | 78 | 145.785 |
| 07/24/2026 20:17 | 2 | 145.72 |
| 07/24/2026 20:16 | 54 | 145.79 |
| 07/24/2026 20:16 | 2 | 145.69 |
| 07/24/2026 20:16 | 100 | 145.69 |
| 07/24/2026 20:16 | 4 | 145.70 |
| 07/24/2026 20:16 | 1 | 145.70 |
| 07/24/2026 20:16 | 1 | 145.70 |
| 07/24/2026 20:16 | 102 | 145.76 |
| 07/24/2026 20:15 | 57 | 145.77 |
| 07/24/2026 20:15 | 20 | 145.80 |
| 07/24/2026 20:15 | 1 | 145.79 |
| 07/24/2026 20:15 | 6 | 145.79 |
| 07/24/2026 20:15 | 100 | 145.79 |
| 07/24/2026 20:15 | 1 | 145.79 |
| 07/24/2026 20:15 | 13 | 145.79 |
| 07/24/2026 20:15 | 1 | 145.75 |
| 07/24/2026 20:15 | 1 | 145.755 |
| 07/24/2026 20:15 | 1 | 145.76 |
| 07/24/2026 20:15 | 1 | 145.76 |
| 07/24/2026 20:15 | 100 | 145.77 |
| 07/24/2026 20:15 | 1 | 145.77 |
| 07/24/2026 20:15 | 101 | 145.76 |
| 07/24/2026 20:15 | 100 | 145.705 |
| 07/24/2026 20:15 | 12 | 145.72 |
| 07/24/2026 20:15 | 23 | 145.70 |
| 07/24/2026 20:15 | 100 | 145.65 |
| 07/24/2026 20:15 | 50 | 145.63 |
| 07/24/2026 20:15 | 10 | 145.63 |
| 07/24/2026 20:15 | 1 | 145.62 |
| 07/24/2026 20:15 | 100 | 145.61 |
| 07/24/2026 20:14 | 100 | 145.50 |
| 07/24/2026 20:14 | 120 | 145.50 |
| 07/24/2026 20:14 | 12 | 145.50 |
| 07/24/2026 20:14 | 5 | 145.50 |
| 07/24/2026 20:14 | 39 | 145.45 |
| 07/24/2026 20:14 | 100 | 145.45 |
| 07/24/2026 20:14 | 45 | 145.44 |
| 07/24/2026 20:14 | 80 | 145.44 |
| 07/24/2026 20:14 | 40 | 145.44 |
| 07/24/2026 20:14 | 100 | 145.44 |
| 07/24/2026 20:14 | 100 | 145.44 |
| 07/24/2026 20:14 | 100 | 145.44 |
| 07/24/2026 20:14 | 35 | 145.44 |
| 07/24/2026 20:14 | 65 | 145.44 |
| 07/24/2026 20:14 | 60 | 145.44 |
| 07/24/2026 20:14 | 40 | 145.44 |
| 07/24/2026 20:14 | 100 | 145.44 |
| 07/24/2026 20:14 | 100 | 145.44 |
| 07/24/2026 20:14 | 35 | 145.44 |
| 07/24/2026 20:14 | 65 | 145.44 |
| 07/24/2026 20:14 | 60 | 145.44 |
| 07/24/2026 20:14 | 40 | 145.43 |
| 07/24/2026 20:14 | 100 | 145.43 |
| 07/24/2026 20:14 | 100 | 145.43 |
| 07/24/2026 20:14 | 100 | 145.41 |
| 07/24/2026 20:14 | 60 | 145.385 |
| 07/24/2026 20:14 | 40 | 145.385 |
| 07/24/2026 20:14 | 100 | 145.385 |
| 07/24/2026 20:14 | 100 | 145.385 |
| 07/24/2026 20:14 | 80 | 145.38 |
| 07/24/2026 20:14 | 60 | 145.38 |
| 07/24/2026 20:14 | 100 | 145.38 |
| 07/24/2026 20:14 | 80 | 145.385 |
| 07/24/2026 20:14 | 20 | 145.38 |
| 07/24/2026 20:14 | 100 | 145.38 |
| 07/24/2026 20:14 | 20 | 145.38 |
| 07/24/2026 20:14 | 100 | 145.38 |
| 07/24/2026 20:14 | 60 | 145.385 |
| 07/24/2026 20:14 | 100 | 145.385 |
| 07/24/2026 20:14 | 80 | 145.385 |
| 07/24/2026 20:14 | 60 | 145.43 |
| 07/24/2026 20:14 | 240 | 145.43 |
| 07/24/2026 20:14 | 100 | 145.41 |
| 07/24/2026 20:14 | 80 | 145.409 |
| 07/24/2026 20:14 | 4 | 145.409 |
| 07/24/2026 20:14 | 240 | 145.40 |
| 07/24/2026 20:14 | 240 | 145.40 |
| 07/24/2026 20:14 | 5 | 145.40 |
| 07/24/2026 20:14 | 240 | 145.39 |
| 07/24/2026 20:14 | 100 | 145.34 |
| 07/24/2026 20:14 | 39 | 145.34 |
| 07/24/2026 20:14 | 61 | 145.34 |
| 07/24/2026 20:14 | 39 | 145.34 |
| 07/24/2026 20:14 | 100 | 145.33 |
| 07/24/2026 20:14 | 80 | 145.329 |
| 07/24/2026 20:14 | 100 | 145.28 |
| 07/24/2026 20:14 | 67 | 145.27 |
| 07/24/2026 20:14 | 1 | 145.26 |
| 07/24/2026 20:14 | 5 | 145.23 |
| 07/24/2026 20:14 | 30 | 145.23 |
| 07/24/2026 20:14 | 4 | 145.24 |
| 07/24/2026 20:14 | 64 | 145.24 |
| 07/24/2026 20:14 | 26 | 145.24 |
| 07/24/2026 20:13 | 34 | 145.32 |
| 07/24/2026 20:13 | 1 | 145.33 |
| 07/24/2026 20:13 | 52 | 145.33 |
| 07/24/2026 20:13 | 10 | 145.32 |
| 07/24/2026 20:13 | 10 | 145.32 |
| 07/24/2026 20:13 | 1 | 145.32 |
| 07/24/2026 20:13 | 1 | 145.32 |
| 07/24/2026 20:13 | 74 | 145.27 |
| 07/24/2026 20:12 | 13 | 145.33 |
| 07/24/2026 20:12 | 50 | 145.32 |
| 07/24/2026 20:12 | 40 | 145.29 |
| 07/24/2026 20:12 | 20 | 145.29 |
| 07/24/2026 20:12 | 7 | 145.29 |
| 07/24/2026 20:12 | 85 | 145.30 |
| 07/24/2026 20:12 | 5 | 145.30 |
| 07/24/2026 20:12 | 1 | 145.30 |
| 07/24/2026 20:12 | 94 | 145.355 |
| 07/24/2026 20:12 | 5 | 145.355 |
| 07/24/2026 20:12 | 28 | 145.38 |
| 07/24/2026 20:11 | 7 | 145.38 |
| 07/24/2026 20:11 | 52 | 145.32 |
| 07/24/2026 20:11 | 100 | 145.35 |
| 07/24/2026 20:11 | 3 | 145.36 |
| 07/24/2026 20:11 | 97 | 145.36 |
| 07/24/2026 20:11 | 3 | 145.37 |
| 07/24/2026 20:11 | 100 | 145.38 |
| 07/24/2026 20:11 | 1 | 145.40 |
| 07/24/2026 20:10 | 60 | 145.41 |
| 07/24/2026 20:10 | 240 | 145.41 |
| 07/24/2026 20:10 | 1 | 145.48 |
| 07/24/2026 20:10 | 36 | 145.43 |
| 07/24/2026 20:10 | 20 | 145.38 |
| 07/24/2026 20:10 | 11 | 145.37 |
| 07/24/2026 20:10 | 26 | 145.36 |
| 07/24/2026 20:10 | 16 | 145.36 |
| 07/24/2026 20:10 | 1 | 145.36 |
| 07/24/2026 20:10 | 57 | 145.36 |
| 07/24/2026 20:10 | 1 | 145.35 |
| 07/24/2026 20:09 | 100 | 145.35 |
| 07/24/2026 20:09 | 1 | 145.35 |
| 07/24/2026 20:09 | 100 | 145.39 |
| 07/24/2026 20:09 | 1 | 145.39 |
| 07/24/2026 20:09 | 27 | 145.39 |
| 07/24/2026 20:09 | 100 | 145.34 |
| 07/24/2026 20:09 | 47 | 145.33 |
| 07/24/2026 20:09 | 17 | 145.34 |
| 07/24/2026 20:09 | 17 | 145.33 |
| 07/24/2026 20:09 | 3 | 145.33 |
| 07/24/2026 20:09 | 31 | 145.32 |
| 07/24/2026 20:09 | 33 | 145.31 |
| 07/24/2026 20:09 | 1 | 145.31 |
| 07/24/2026 20:09 | 46 | 145.31 |
| 07/24/2026 20:09 | 20 | 145.31 |
| 07/24/2026 20:09 | 100 | 145.29 |
| 07/24/2026 20:08 | 20 | 145.27 |
| 07/24/2026 20:08 | 2 | 145.27 |
| 07/24/2026 20:08 | 1 | 145.27 |
| 07/24/2026 20:08 | 1 | 145.32 |
| 07/24/2026 20:08 | 3 | 145.32 |
| 07/24/2026 20:07 | 1 | 145.28 |
| 07/24/2026 20:07 | 12 | 145.27 |
| 07/24/2026 20:07 | 25 | 145.27 |
| 07/24/2026 20:07 | 100 | 145.21 |
| 07/24/2026 20:07 | 5 | 145.21 |
| 07/24/2026 20:07 | 100 | 145.21 |
| 07/24/2026 20:07 | 3 | 145.195 |
| 07/24/2026 20:06 | 46 | 145.15 |
| 07/24/2026 20:06 | 5 | 145.15 |
| 07/24/2026 20:06 | 100 | 145.15 |
| 07/24/2026 20:06 | 20 | 145.095 |
| 07/24/2026 20:06 | 80 | 145.10 |
| 07/24/2026 20:06 | 100 | 145.10 |
| 07/24/2026 20:06 | 40 | 145.13 |
| 07/24/2026 20:06 | 25 | 145.12 |
| 07/24/2026 20:06 | 25 | 145.09 |
| 07/24/2026 20:06 | 29 | 145.09 |
| 07/24/2026 20:06 | 95 | 145.06 |
| 07/24/2026 20:06 | 92 | 145.06 |
| 07/24/2026 20:06 | 8 | 145.06 |
| 07/24/2026 20:06 | 1 | 145.06 |
| 07/24/2026 20:06 | 1 | 145.06 |
| 07/24/2026 20:06 | 100 | 145.12 |
| 07/24/2026 20:06 | 100 | 145.13 |
| 07/24/2026 20:05 | 100 | 145.18 |
| 07/24/2026 20:05 | 18 | 145.18 |
| 07/24/2026 20:05 | 21 | 145.18 |
| 07/24/2026 20:05 | 1 | 145.18 |
| 07/24/2026 20:05 | 18 | 145.18 |
| 07/24/2026 20:05 | 4 | 145.18 |
| 07/24/2026 20:05 | 82 | 145.18 |
| 07/24/2026 20:05 | 18 | 145.18 |
| 07/24/2026 20:05 | 20 | 145.22 |
| 07/24/2026 20:05 | 49 | 145.24 |
| 07/24/2026 20:05 | 1 | 145.24 |
| 07/24/2026 20:05 | 4 | 145.24 |
| 07/24/2026 20:05 | 100 | 145.24 |
| 07/24/2026 20:05 | 1 | 145.24 |
| 07/24/2026 20:04 | 3 | 145.25 |
| 07/24/2026 20:04 | 99 | 145.28 |
| 07/24/2026 20:04 | 1 | 145.28 |
| 07/24/2026 20:04 | 1 | 145.27 |
| 07/24/2026 20:04 | 7 | 145.26 |
| 07/24/2026 20:04 | 3 | 145.27 |
| 07/24/2026 20:03 | 29 | 145.24 |
| 07/24/2026 20:03 | 20 | 145.24 |
| 07/24/2026 20:03 | 2 | 145.25 |
| 07/24/2026 20:03 | 5 | 145.27 |
| 07/24/2026 20:03 | 6 | 145.28 |
| 07/24/2026 20:03 | 100 | 145.34 |
| 07/24/2026 20:03 | 100 | 145.34 |
| 07/24/2026 20:03 | 100 | 145.34 |
| 07/24/2026 20:03 | 42 | 145.41 |
| 07/24/2026 20:03 | 53 | 145.40 |
| 07/24/2026 20:03 | 100 | 145.38 |
| 07/24/2026 20:03 | 4 | 145.38 |
| 07/24/2026 20:03 | 6 | 145.38 |
| 07/24/2026 20:03 | 15 | 145.38 |
| 07/24/2026 20:03 | 59 | 145.38 |
| 07/24/2026 20:03 | 7 | 145.38 |
| 07/24/2026 20:03 | 9 | 145.38 |
| 07/24/2026 20:03 | 1 | 145.37 |
| 07/24/2026 20:02 | 100 | 145.39 |
| 07/24/2026 20:02 | 12 | 145.37 |
| 07/24/2026 20:02 | 100 | 145.40 |
| 07/24/2026 20:02 | 40 | 145.40 |
| 07/24/2026 20:02 | 25 | 145.445 |
| 07/24/2026 20:02 | 100 | 145.45 |
| 07/24/2026 20:02 | 100 | 145.45 |
| 07/24/2026 20:02 | 100 | 145.50 |
| 07/24/2026 20:02 | 30 | 145.50 |
| 07/24/2026 20:02 | 100 | 145.50 |
| 07/24/2026 20:02 | 38 | 145.55 |
| 07/24/2026 20:02 | 2 | 145.55 |
| 07/24/2026 20:02 | 28 | 145.50 |
| 07/24/2026 20:02 | 125 | 145.53 |
| 07/24/2026 20:02 | 23 | 145.60 |
| 07/24/2026 20:02 | 76 | 145.60 |
| 07/24/2026 20:02 | 124 | 145.60 |
| 07/24/2026 20:02 | 9 | 145.59 |
| 07/24/2026 20:02 | 100 | 145.59 |
| 07/24/2026 20:02 | 99 | 145.58 |
| 07/24/2026 20:02 | 1 | 145.58 |
| 07/24/2026 20:02 | 100 | 145.57 |
| 07/24/2026 20:02 | 1 | 145.55 |
| 07/24/2026 20:02 | 7 | 145.52 |
| 07/24/2026 20:02 | 93 | 145.52 |
| 07/24/2026 20:02 | 100 | 145.51 |
| 07/24/2026 20:02 | 7 | 145.51 |
| 07/24/2026 20:02 | 20 | 145.50 |
| 07/24/2026 20:02 | 100 | 145.50 |
| 07/24/2026 20:02 | 80 | 145.50 |
| 07/24/2026 20:02 | 20 | 145.50 |
| 07/24/2026 20:02 | 80 | 145.48 |
| 07/24/2026 20:02 | 100 | 145.48 |
| 07/24/2026 20:02 | 75 | 145.49 |
| 07/24/2026 20:01 | 100 | 145.485 |
| 07/24/2026 20:01 | 51 | 145.44 |
| 07/24/2026 20:01 | 100 | 145.44 |
| 07/24/2026 20:01 | 100 | 145.44 |
| 07/24/2026 20:01 | 150 | 145.50 |
| 07/24/2026 20:01 | 50 | 145.51 |
| 07/24/2026 20:01 | 100 | 145.54 |
| 07/24/2026 20:01 | 1 | 145.54 |
| 07/24/2026 20:01 | 99 | 145.54 |
| 07/24/2026 20:01 | 1 | 145.53 |
| 07/24/2026 20:01 | 1 | 145.53 |
| 07/24/2026 20:01 | 100 | 145.52 |
| 07/24/2026 20:01 | 100 | 145.49 |
| 07/24/2026 20:01 | 20 | 145.48 |
| 07/24/2026 20:01 | 20 | 145.50 |
| 07/24/2026 20:01 | 20 | 145.50 |
| 07/24/2026 20:01 | 20 | 145.49 |
| 07/24/2026 20:01 | 11 | 145.49 |
| 07/24/2026 20:01 | 6 | 145.51 |
| 07/24/2026 20:01 | 5 | 145.51 |
| 07/24/2026 20:01 | 13 | 145.59 |
| 07/24/2026 20:01 | 87 | 145.59 |
| 07/24/2026 20:01 | 300 | 145.63 |
| 07/24/2026 20:01 | 30 | 145.63 |
| 07/24/2026 20:01 | 20 | 145.65 |
| 07/24/2026 20:01 | 84 | 145.65 |
| 07/24/2026 20:01 | 16 | 145.65 |
| 07/24/2026 20:01 | 11 | 145.64 |
| 07/24/2026 20:01 | 14 | 145.64 |
| 07/24/2026 20:00 | 100 | 145.61 |
| 07/24/2026 20:00 | 86 | 145.54 |
| 07/24/2026 20:00 | 100 | 145.54 |
| 07/24/2026 20:00 | 89 | 145.59 |
| 07/24/2026 20:00 | 60 | 145.58 |
| 07/24/2026 20:00 | 40 | 145.58 |
| 07/24/2026 20:00 | 1 | 145.58 |
| 07/24/2026 20:00 | 19 | 145.58 |
| 07/24/2026 20:00 | 73 | 145.58 |
| 07/24/2026 20:00 | 27 | 145.58 |
| 07/24/2026 20:00 | 50 | 145.57 |
| 07/24/2026 20:00 | 300 | 145.56 |
| 07/24/2026 20:00 | 300 | 145.56 |
| 07/24/2026 20:00 | 50 | 145.52 |
| 07/24/2026 20:00 | 6 | 145.52 |
| 07/24/2026 20:00 | 26 | 145.52 |
| 07/24/2026 19:59 | 1 | 145.44 |
| 07/24/2026 19:59 | 1 | 145.45 |
| 07/24/2026 19:59 | 7 | 145.47 |
| 07/24/2026 19:59 | 100 | 145.47 |
| 07/24/2026 19:59 | 8 | 145.49 |
| 07/24/2026 19:59 | 25 | 145.515 |
| 07/24/2026 19:59 | 2 | 145.53 |
| 07/24/2026 19:58 | 20 | 145.52 |
| 07/24/2026 19:58 | 1 | 145.49 |
| 07/24/2026 19:58 | 100 | 145.46 |
| 07/24/2026 19:58 | 20 | 145.46 |
| 07/24/2026 19:58 | 13 | 145.50 |
| 07/24/2026 19:58 | 82 | 145.47 |
| 07/24/2026 19:58 | 18 | 145.47 |
| 07/24/2026 19:58 | 4 | 145.47 |
| 07/24/2026 19:58 | 100 | 145.40 |
| 07/24/2026 19:58 | 73 | 145.40 |
| 07/24/2026 19:57 | 43 | 145.38 |
| 07/24/2026 19:57 | 5 | 145.38 |
| 07/24/2026 19:57 | 52 | 145.38 |
| 07/24/2026 19:57 | 14 | 145.38 |
| 07/24/2026 19:57 | 100 | 145.37 |
| 07/24/2026 19:57 | 100 | 145.35 |
| 07/24/2026 19:57 | 1 | 145.37 |
| 07/24/2026 19:57 | 1 | 145.37 |
| 07/24/2026 19:57 | 25 | 145.37 |
| 07/24/2026 19:57 | 20 | 145.36 |
| 07/24/2026 19:57 | 49 | 145.33 |
| 07/24/2026 19:56 | 73 | 145.36 |
| 07/24/2026 19:56 | 27 | 145.36 |
| 07/24/2026 19:56 | 21 | 145.36 |
| 07/24/2026 19:56 | 1 | 145.35 |
| 07/24/2026 19:56 | 100 | 145.33 |
| 07/24/2026 19:56 | 20 | 145.29 |
| 07/24/2026 19:56 | 100 | 145.285 |
| 07/24/2026 19:56 | 100 | 145.34 |
| 07/24/2026 19:56 | 100 | 145.34 |
| 07/24/2026 19:56 | 100 | 145.34 |
| 07/24/2026 19:56 | 32 | 145.34 |
| 07/24/2026 19:56 | 4 | 145.32 |
| 07/24/2026 19:55 | 12 | 145.30 |
| 07/24/2026 19:55 | 12 | 145.31 |
| 07/24/2026 19:55 | 1 | 145.34 |
| 07/24/2026 19:55 | 1 | 145.34 |
| 07/24/2026 19:55 | 1 | 145.34 |
| 07/24/2026 19:55 | 72 | 145.33 |
| 07/24/2026 19:55 | 25 | 145.34 |
| 07/24/2026 19:55 | 20 | 145.34 |
| 07/24/2026 19:55 | 21 | 145.33 |
| 07/24/2026 19:55 | 20 | 145.33 |
| 07/24/2026 19:54 | 5 | 145.36 |
| 07/24/2026 19:54 | 40 | 145.38 |
| 07/24/2026 19:54 | 16 | 145.38 |
| 07/24/2026 19:54 | 3 | 145.40 |
| 07/24/2026 19:54 | 100 | 145.40 |
| 07/24/2026 19:54 | 40 | 145.41 |
| 07/24/2026 19:54 | 99 | 145.41 |
| 07/24/2026 19:54 | 1 | 145.41 |
| 07/24/2026 19:54 | 4 | 145.425 |
| 07/24/2026 19:53 | 36 | 145.44 |
| 07/24/2026 19:53 | 53 | 145.41 |
| 07/24/2026 19:53 | 47 | 145.41 |
| 07/24/2026 19:53 | 100 | 145.41 |
| 07/24/2026 19:53 | 3 | 145.41 |
| 07/24/2026 19:53 | 2 | 145.41 |
| 07/24/2026 19:53 | 1 | 145.41 |
| 07/24/2026 19:53 | 5 | 145.41 |
| 07/24/2026 19:53 | 5 | 145.42 |
| 07/24/2026 19:53 | 11 | 145.42 |
| 07/24/2026 19:53 | 4 | 145.42 |
| 07/24/2026 19:53 | 89 | 145.42 |
| 07/24/2026 19:53 | 5 | 145.42 |
| 07/24/2026 19:53 | 5 | 145.42 |
| 07/24/2026 19:53 | 1 | 145.42 |
| 07/24/2026 19:52 | 5 | 145.44 |
| 07/24/2026 19:52 | 1 | 145.46 |
| 07/24/2026 19:52 | 4 | 145.46 |
| 07/24/2026 19:52 | 1 | 145.45 |
| 07/24/2026 19:52 | 89 | 145.45 |
| 07/24/2026 19:52 | 11 | 145.45 |
| 07/24/2026 19:52 | 5 | 145.45 |
| 07/24/2026 19:52 | 100 | 145.49 |
| 07/24/2026 19:51 | 100 | 145.49 |
| 07/24/2026 19:51 | 32 | 145.51 |
| 07/24/2026 19:51 | 18 | 145.51 |
| 07/24/2026 19:51 | 82 | 145.51 |
| 07/24/2026 19:51 | 84 | 145.50 |
| 07/24/2026 19:51 | 16 | 145.50 |
| 07/24/2026 19:50 | 100 | 145.44 |
| 07/24/2026 19:50 | 94 | 145.42 |
| 07/24/2026 19:50 | 140 | 145.47 |
| 07/24/2026 19:50 | 100 | 145.47 |
| 07/24/2026 19:50 | 78 | 145.47 |
| 07/24/2026 19:50 | 21 | 145.50 |
| 07/24/2026 19:50 | 34 | 145.51 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 7 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:50 | 100 | 145.515 |
| 07/24/2026 19:50 | 21 | 145.515 |
| 07/24/2026 19:49 | 25 | 145.515 |
| 07/24/2026 19:49 | 1 | 145.52 |
| 07/24/2026 19:49 | 25 | 145.52 |
| 07/24/2026 19:49 | 90 | 145.52 |
| 07/24/2026 19:49 | 5 | 145.525 |
| 07/24/2026 19:49 | 89 | 145.52 |
| 07/24/2026 19:49 | 5 | 145.52 |
| 07/24/2026 19:49 | 1 | 145.52 |
| 07/24/2026 19:49 | 5 | 145.52 |
| 07/24/2026 19:49 | 4 | 145.53 |
| 07/24/2026 19:49 | 63 | 145.53 |
| 07/24/2026 19:49 | 37 | 145.53 |
| 07/24/2026 19:49 | 14 | 145.54 |
| 07/24/2026 19:48 | 100 | 145.575 |
| 07/24/2026 19:48 | 14 | 145.58 |
| 07/24/2026 19:48 | 72 | 145.595 |
| 07/24/2026 19:47 | 2 | 145.58 |
| 07/24/2026 19:47 | 5 | 145.605 |
| 07/24/2026 19:47 | 1 | 145.62 |
| 07/24/2026 19:47 | 90 | 145.62 |
| 07/24/2026 19:47 | 5 | 145.67 |
| 07/24/2026 19:47 | 71 | 145.67 |
| 07/24/2026 19:47 | 29 | 145.67 |
| 07/24/2026 19:47 | 6 | 145.68 |
| 07/24/2026 19:47 | 113 | 145.68 |
| 07/24/2026 19:47 | 12 | 145.68 |
| 07/24/2026 19:46 | 15 | 145.69 |
| 07/24/2026 19:46 | 100 | 145.68 |
| 07/24/2026 19:46 | 5 | 145.69 |
| 07/24/2026 19:46 | 1 | 145.70 |
| 07/24/2026 19:46 | 20 | 145.64 |
| 07/24/2026 19:46 | 100 | 145.68 |
| 07/24/2026 19:46 | 32 | 145.68 |
| 07/24/2026 19:46 | 7 | 145.67 |
| 07/24/2026 19:46 | 7 | 145.67 |
| 07/24/2026 19:45 | 30 | 145.67 |
| 07/24/2026 19:45 | 76 | 145.64 |
| 07/24/2026 19:45 | 100 | 145.62 |
| 07/24/2026 19:45 | 1 | 145.56 |
| 07/24/2026 19:45 | 98 | 145.595 |
| 07/24/2026 19:44 | 39 | 145.63 |
| 07/24/2026 19:44 | 1 | 145.63 |
| 07/24/2026 19:44 | 3 | 145.63 |
| 07/24/2026 19:44 | 99 | 145.62 |
| 07/24/2026 19:44 | 57 | 145.63 |
| 07/24/2026 19:44 | 2 | 145.62 |
| 07/24/2026 19:44 | 1 | 145.62 |
| 07/24/2026 19:44 | 20 | 145.60 |
| 07/24/2026 19:44 | 1 | 145.56 |
| 07/24/2026 19:43 | 12 | 145.57 |
| 07/24/2026 19:43 | 12 | 145.57 |
| 07/24/2026 19:43 | 59 | 145.575 |
| 07/24/2026 19:43 | 5 | 145.59 |
| 07/24/2026 19:43 | 5 | 145.605 |
| 07/24/2026 19:43 | 20 | 145.61 |
| 07/24/2026 19:43 | 95 | 145.62 |
| 07/24/2026 19:43 | 5 | 145.62 |
| 07/24/2026 19:43 | 4 | 145.63 |
| 07/24/2026 19:43 | 20 | 145.64 |
| 07/24/2026 19:43 | 1 | 145.69 |
| 07/24/2026 19:42 | 7 | 145.74 |
| 07/24/2026 19:42 | 1 | 145.74 |
| 07/24/2026 19:42 | 20 | 145.72 |
| 07/24/2026 19:42 | 100 | 145.71 |
| 07/24/2026 19:42 | 12 | 145.70 |
| 07/24/2026 19:42 | 5 | 145.72 |
| 07/24/2026 19:42 | 100 | 145.72 |
| 07/24/2026 19:41 | 125 | 145.74 |
| 07/24/2026 19:41 | 1 | 145.74 |
| 07/24/2026 19:41 | 100 | 145.75 |
| 07/24/2026 19:41 | 240 | 145.75 |
| 07/24/2026 19:41 | 20 | 145.76 |
| 07/24/2026 19:41 | 100 | 145.77 |
| 07/24/2026 19:41 | 100 | 145.77 |
| 07/24/2026 19:41 | 1 | 145.77 |
| 07/24/2026 19:40 | 90 | 145.81 |
| 07/24/2026 19:40 | 10 | 145.81 |
| 07/24/2026 19:40 | 90 | 145.81 |
| 07/24/2026 19:40 | 100 | 145.82 |
| 07/24/2026 19:40 | 19 | 145.91 |
| 07/24/2026 19:40 | 100 | 145.875 |
| 07/24/2026 19:40 | 33 | 145.90 |
| 07/24/2026 19:40 | 100 | 145.85 |
| 07/24/2026 19:40 | 100 | 145.84 |
| 07/24/2026 19:40 | 32 | 145.84 |
| 07/24/2026 19:40 | 94 | 145.84 |
| 07/24/2026 19:40 | 6 | 145.84 |
| 07/24/2026 19:40 | 100 | 145.84 |
| 07/24/2026 19:40 | 194 | 145.83 |
| 07/24/2026 19:40 | 6 | 145.83 |
| 07/24/2026 19:39 | 100 | 145.76 |
| 07/24/2026 19:39 | 100 | 145.76 |
| 07/24/2026 19:39 | 99 | 145.81 |
| 07/24/2026 19:39 | 1 | 145.81 |
| 07/24/2026 19:38 | 100 | 145.73 |
| 07/24/2026 19:38 | 100 | 145.73 |
| 07/24/2026 19:38 | 100 | 145.73 |
| 07/24/2026 19:38 | 100 | 145.76 |
| 07/24/2026 19:38 | 10 | 145.84 |
| 07/24/2026 19:37 | 100 | 145.72 |
| 07/24/2026 19:37 | 5 | 145.73 |
| 07/24/2026 19:37 | 95 | 145.73 |
| 07/24/2026 19:37 | 5 | 145.74 |
| 07/24/2026 19:37 | 5 | 145.75 |
| 07/24/2026 19:37 | 5 | 145.78 |
| 07/24/2026 19:37 | 2 | 145.78 |
| 07/24/2026 19:37 | 100 | 145.81 |
| 07/24/2026 19:37 | 600 | 145.81 |
| 07/24/2026 19:37 | 100 | 145.87 |
| 07/24/2026 19:37 | 100 | 145.87 |
| 07/24/2026 19:37 | 100 | 145.87 |
| 07/24/2026 19:37 | 100 | 145.87 |
| 07/24/2026 19:37 | 100 | 145.87 |
| 07/24/2026 19:37 | 100 | 145.89 |
| 07/24/2026 19:37 | 5 | 145.845 |
| 07/24/2026 19:37 | 12 | 145.87 |
| 07/24/2026 19:36 | 17 | 145.81 |
| 07/24/2026 19:36 | 5 | 145.81 |
| 07/24/2026 19:36 | 72 | 145.81 |
| 07/24/2026 19:36 | 9 | 145.80 |
| 07/24/2026 19:36 | 1 | 145.80 |
| 07/24/2026 19:36 | 10 | 145.79 |
| 07/24/2026 19:36 | 1 | 145.77 |
| 07/24/2026 19:36 | 15 | 145.77 |
| 07/24/2026 19:36 | 1 | 145.77 |
| 07/24/2026 19:36 | 84 | 145.77 |
| 07/24/2026 19:36 | 1 | 145.75 |
| 07/24/2026 19:36 | 2 | 145.73 |
| 07/24/2026 19:36 | 100 | 145.70 |
| 07/24/2026 19:36 | 100 | 145.69 |
| 07/24/2026 19:36 | 100 | 145.69 |
| 07/24/2026 19:36 | 61 | 145.68 |
| 07/24/2026 19:36 | 39 | 145.68 |
| 07/24/2026 19:35 | 5 | 145.62 |
| 07/24/2026 19:35 | 22 | 145.62 |
| 07/24/2026 19:35 | 22 | 145.66 |
| 07/24/2026 19:35 | 8 | 145.67 |
| 07/24/2026 19:35 | 39 | 145.67 |
| 07/24/2026 19:35 | 4 | 145.67 |
| 07/24/2026 19:35 | 9 | 145.67 |
| 07/24/2026 19:35 | 1 | 145.67 |
| 07/24/2026 19:35 | 90 | 145.67 |
| 07/24/2026 19:35 | 100 | 145.60 |
| 07/24/2026 19:35 | 1 | 145.60 |
| 07/24/2026 19:35 | 15 | 145.60 |
| 07/24/2026 19:35 | 100 | 145.60 |
| 07/24/2026 19:34 | 1 | 145.64 |
| 07/24/2026 19:34 | 100 | 145.66 |
| 07/24/2026 19:34 | 100 | 145.66 |
| 07/24/2026 19:34 | 19 | 145.60 |
| 07/24/2026 19:34 | 1 | 145.60 |
| 07/24/2026 19:34 | 1 | 145.57 |
| 07/24/2026 19:34 | 200 | 145.52 |
| 07/24/2026 19:34 | 100 | 145.52 |
| 07/24/2026 19:34 | 100 | 145.52 |
| 07/24/2026 19:33 | 1 | 145.54 |
| 07/24/2026 19:33 | 100 | 145.50 |
| 07/24/2026 19:33 | 1 | 145.48 |
| 07/24/2026 19:33 | 20 | 145.46 |
| 07/24/2026 19:33 | 99 | 145.46 |
| 07/24/2026 19:33 | 1 | 145.46 |
| 07/24/2026 19:33 | 5 | 145.47 |
| 07/24/2026 19:33 | 100 | 145.52 |
| 07/24/2026 19:33 | 91 | 145.54 |
| 07/24/2026 19:33 | 55 | 145.53 |
| 07/24/2026 19:32 | 89 | 145.56 |
| 07/24/2026 19:32 | 2 | 145.55 |
| 07/24/2026 19:32 | 100 | 145.51 |
| 07/24/2026 19:32 | 100 | 145.52 |
| 07/24/2026 19:32 | 100 | 145.52 |
| 07/24/2026 19:32 | 68 | 145.52 |
| 07/24/2026 19:32 | 300 | 145.52 |
| 07/24/2026 19:32 | 13 | 145.52 |
| 07/24/2026 19:32 | 54 | 145.52 |
| 07/24/2026 19:32 | 1 | 145.52 |
| 07/24/2026 19:32 | 100 | 145.52 |
| 07/24/2026 19:32 | 64 | 145.52 |
| 07/24/2026 19:32 | 36 | 145.51 |
| 07/24/2026 19:32 | 400 | 145.49 |
| 07/24/2026 19:32 | 100 | 145.48 |
| 07/24/2026 19:32 | 1 | 145.48 |
| 07/24/2026 19:31 | 1 | 145.465 |
| 07/24/2026 19:31 | 62 | 145.455 |
| 07/24/2026 19:31 | 8 | 145.455 |
| 07/24/2026 19:31 | 100 | 145.44 |
| 07/24/2026 19:31 | 12 | 145.44 |
| 07/24/2026 19:31 | 19 | 145.44 |
| 07/24/2026 19:31 | 1 | 145.44 |
| 07/24/2026 19:31 | 80 | 145.44 |
| 07/24/2026 19:31 | 167 | 145.42 |
| 07/24/2026 19:31 | 13 | 145.42 |
| 07/24/2026 19:31 | 180 | 145.43 |
| 07/24/2026 19:31 | 25 | 145.43 |
| 07/24/2026 19:31 | 100 | 145.43 |
| 07/24/2026 19:30 | 58 | 145.41 |
| 07/24/2026 19:30 | 42 | 145.41 |
| 07/24/2026 19:30 | 108 | 145.41 |
| 07/24/2026 19:30 | 40 | 145.42 |
| 07/24/2026 19:30 | 13 | 145.42 |
| 07/24/2026 19:30 | 87 | 145.42 |
| 07/24/2026 19:30 | 1 | 145.36 |
| 07/24/2026 19:30 | 21 | 145.41 |
| 07/24/2026 19:30 | 100 | 145.37 |
| 07/24/2026 19:30 | 20 | 145.42 |
| 07/24/2026 19:30 | 61 | 145.44 |
| 07/24/2026 19:30 | 12 | 145.45 |
| 07/24/2026 19:30 | 22 | 145.44 |
| 07/24/2026 19:30 | 1 | 145.43 |
| 07/24/2026 19:30 | 36 | 145.41 |
| 07/24/2026 19:30 | 5 | 145.40 |
| 07/24/2026 19:30 | 20 | 145.39 |
| 07/24/2026 19:29 | 100 | 145.35 |
| 07/24/2026 19:29 | 1 | 145.33 |
| 07/24/2026 19:29 | 2 | 145.30 |
| 07/24/2026 19:29 | 100 | 145.31 |
| 07/24/2026 19:29 | 37 | 145.31 |
| 07/24/2026 19:29 | 12 | 145.30 |
| 07/24/2026 19:28 | 5 | 145.28 |
| 07/24/2026 19:28 | 1 | 145.28 |
| 07/24/2026 19:28 | 1 | 145.28 |
| 07/24/2026 19:28 | 4 | 145.28 |
| 07/24/2026 19:28 | 1 | 145.28 |
| 07/24/2026 19:28 | 20 | 145.23 |
| 07/24/2026 19:28 | 5 | 145.22 |
| 07/24/2026 19:28 | 35 | 145.21 |
| 07/24/2026 19:28 | 2 | 145.21 |
| 07/24/2026 19:28 | 20 | 145.20 |
| 07/24/2026 19:27 | 1 | 145.27 |
| 07/24/2026 19:27 | 4 | 145.27 |
| 07/24/2026 19:27 | 100 | 145.27 |
| 07/24/2026 19:27 | 1 | 145.325 |
| 07/24/2026 19:27 | 19 | 145.31 |
| 07/24/2026 19:27 | 81 | 145.31 |
| 07/24/2026 19:27 | 5 | 145.31 |
| 07/24/2026 19:26 | 20 | 145.22 |
| 07/24/2026 19:26 | 1 | 145.25 |
| 07/24/2026 19:26 | 11 | 145.24 |
| 07/24/2026 19:26 | 3 | 145.30 |
| 07/24/2026 19:26 | 2 | 145.31 |
| 07/24/2026 19:26 | 1 | 145.32 |
| 07/24/2026 19:26 | 1 | 145.32 |
| 07/24/2026 19:26 | 1 | 145.36 |
| 07/24/2026 19:26 | 100 | 145.36 |
| 07/24/2026 19:26 | 100 | 145.36 |
| 07/24/2026 19:25 | 1 | 145.43 |
| 07/24/2026 19:25 | 23 | 145.41 |
| 07/24/2026 19:25 | 3 | 145.41 |
| 07/24/2026 19:25 | 100 | 145.405 |
| 07/24/2026 19:25 | 85 | 145.40 |
| 07/24/2026 19:25 | 40 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 74 | 145.41 |
| 07/24/2026 19:25 | 21 | 145.41 |
| 07/24/2026 19:25 | 4 | 145.41 |
| 07/24/2026 19:25 | 96 | 145.41 |
| 07/24/2026 19:25 | 125 | 145.40 |
| 07/24/2026 19:25 | 125 | 145.40 |
| 07/24/2026 19:25 | 4 | 145.409 |
| 07/24/2026 19:25 | 1 | 145.40 |
| 07/24/2026 19:25 | 19 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.39 |
| 07/24/2026 19:25 | 1 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.40 |
| 07/24/2026 19:25 | 100 | 145.39 |
| 07/24/2026 19:25 | 100 | 145.39 |
| 07/24/2026 19:25 | 100 | 145.38 |
| 07/24/2026 19:24 | 10 | 145.35 |
| 07/24/2026 19:24 | 10 | 145.35 |
| 07/24/2026 19:24 | 10 | 145.35 |
| 07/24/2026 19:24 | 2 | 145.34 |
| 07/24/2026 19:24 | 21 | 145.37 |
| 07/24/2026 19:24 | 20 | 145.38 |
| 07/24/2026 19:24 | 100 | 145.38 |
| 07/24/2026 19:24 | 20 | 145.35 |
| 07/24/2026 19:24 | 5 | 145.34 |
| 07/24/2026 19:23 | 100 | 145.34 |
| 07/24/2026 19:23 | 19 | 145.34 |
| 07/24/2026 19:23 | 144 | 145.32 |
| 07/24/2026 19:23 | 38 | 145.32 |
| 07/24/2026 19:23 | 100 | 145.31 |
| 07/24/2026 19:23 | 100 | 145.31 |
| 07/24/2026 19:23 | 1 | 145.29 |
| 07/24/2026 19:23 | 100 | 145.29 |
| 07/24/2026 19:23 | 78 | 145.29 |
| 07/24/2026 19:23 | 36 | 145.29 |
| 07/24/2026 19:23 | 100 | 145.27 |
| 07/24/2026 19:22 | 20 | 145.23 |
| 07/24/2026 19:22 | 29 | 145.22 |
| 07/24/2026 19:22 | 71 | 145.22 |
| 07/24/2026 19:22 | 100 | 145.26 |
| 07/24/2026 19:22 | 5 | 145.27 |
| 07/24/2026 19:22 | 100 | 145.25 |
| 07/24/2026 19:22 | 5 | 145.19 |
| 07/24/2026 19:22 | 42 | 145.19 |
| 07/24/2026 19:22 | 58 | 145.19 |
| 07/24/2026 19:22 | 2 | 145.20 |
| 07/24/2026 19:22 | 26 | 145.20 |
| 07/24/2026 19:22 | 100 | 145.30 |
| 07/24/2026 19:22 | 20 | 145.30 |
| 07/24/2026 19:22 | 1 | 145.29 |
| 07/24/2026 19:21 | 10 | 145.26 |
| 07/24/2026 19:21 | 1 | 145.26 |
| 07/24/2026 19:21 | 55 | 145.30 |
| 07/24/2026 19:21 | 95 | 145.30 |
| 07/24/2026 19:21 | 1 | 145.33 |
| 07/24/2026 19:20 | 100 | 145.30 |
| 07/24/2026 19:20 | 10 | 145.31 |
| 07/24/2026 19:20 | 1 | 145.33 |
| 07/24/2026 19:20 | 89 | 145.31 |
| 07/24/2026 19:20 | 10 | 145.31 |
| 07/24/2026 19:20 | 25 | 145.31 |
| 07/24/2026 19:20 | 1 | 145.31 |
| 07/24/2026 19:20 | 100 | 145.30 |
| 07/24/2026 19:20 | 100 | 145.31 |
| 07/24/2026 19:19 | 100 | 145.305 |
| 07/24/2026 19:19 | 10 | 145.33 |
| 07/24/2026 19:19 | 141 | 145.28 |
| 07/24/2026 19:19 | 75 | 145.29 |
| 07/24/2026 19:19 | 25 | 145.29 |
| 07/24/2026 19:19 | 100 | 145.29 |
| 07/24/2026 19:19 | 20 | 145.33 |
| 07/24/2026 19:19 | 100 | 145.32 |
| 07/24/2026 19:19 | 20 | 145.30 |
| 07/24/2026 19:19 | 100 | 145.30 |
| 07/24/2026 19:19 | 80 | 145.30 |
| 07/24/2026 19:19 | 100 | 145.30 |
| 07/24/2026 19:19 | 1 | 145.29 |
| 07/24/2026 19:19 | 100 | 145.26 |
| 07/24/2026 19:19 | 130 | 145.27 |
| 07/24/2026 19:19 | 3 | 145.27 |
| 07/24/2026 19:19 | 20 | 145.30 |
| 07/24/2026 19:19 | 38 | 145.30 |
| 07/24/2026 19:19 | 21 | 145.30 |
| 07/24/2026 19:19 | 37 | 145.30 |
| 07/24/2026 19:19 | 1 | 145.30 |
| 07/24/2026 19:19 | 50 | 145.30 |
| 07/24/2026 19:19 | 100 | 145.28 |
| 07/24/2026 19:19 | 20 | 145.26 |
| 07/24/2026 19:19 | 37 | 145.26 |
| 07/24/2026 19:19 | 20 | 145.25 |
| 07/24/2026 19:19 | 100 | 145.26 |
| 07/24/2026 19:19 | 25 | 145.27 |
| 07/24/2026 19:19 | 100 | 145.27 |
| 07/24/2026 19:19 | 1 | 145.27 |
| 07/24/2026 19:19 | 1 | 145.28 |
| 07/24/2026 19:19 | 125 | 145.28 |
| 07/24/2026 19:19 | 10 | 145.325 |
| 07/24/2026 19:19 | 6 | 145.325 |
| 07/24/2026 19:19 | 100 | 145.33 |
| 07/24/2026 19:19 | 19 | 145.34 |
| 07/24/2026 19:19 | 2 | 145.33 |
| 07/24/2026 19:18 | 33 | 145.35 |
| 07/24/2026 19:17 | 1 | 145.36 |
| 07/24/2026 19:17 | 47 | 145.35 |
| 07/24/2026 19:17 | 2 | 145.35 |
| 07/24/2026 19:17 | 49 | 145.37 |
| 07/24/2026 19:17 | 100 | 145.41 |
| 07/24/2026 19:17 | 73 | 145.42 |
| 07/24/2026 19:17 | 27 | 145.42 |
| 07/24/2026 19:17 | 1 | 145.44 |
| 07/24/2026 19:17 | 100 | 145.44 |
| 07/24/2026 19:16 | 30 | 145.50 |
| 07/24/2026 19:16 | 25 | 145.48 |
| 07/24/2026 19:16 | 68 | 145.43 |
| 07/24/2026 19:16 | 63 | 145.47 |
| 07/24/2026 19:16 | 1 | 145.47 |
| 07/24/2026 19:16 | 36 | 145.47 |
| 07/24/2026 19:16 | 100 | 145.47 |
| 07/24/2026 19:16 | 100 | 145.46 |
| 07/24/2026 19:16 | 100 | 145.46 |
| 07/24/2026 19:16 | 100 | 145.46 |
| 07/24/2026 19:16 | 43 | 145.42 |
| 07/24/2026 19:16 | 57 | 145.42 |
| 07/24/2026 19:16 | 100 | 145.45 |
| 07/24/2026 19:16 | 40 | 145.45 |
| 07/24/2026 19:16 | 100 | 145.44 |
| 07/24/2026 19:16 | 7 | 145.44 |
| 07/24/2026 19:15 | 20 | 145.44 |
| 07/24/2026 19:15 | 13 | 145.43 |
| 07/24/2026 19:15 | 152 | 145.43 |
| 07/24/2026 19:15 | 32 | 145.43 |
| 07/24/2026 19:14 | 98 | 145.34 |
| 07/24/2026 19:14 | 100 | 145.33 |
| 07/24/2026 19:14 | 99 | 145.33 |
| 07/24/2026 19:14 | 1 | 145.33 |
| 07/24/2026 19:14 | 100 | 145.33 |
| 07/24/2026 19:14 | 48 | 145.32 |
| 07/24/2026 19:14 | 152 | 145.32 |
| 07/24/2026 19:14 | 104 | 145.32 |
| 07/24/2026 19:14 | 2 | 145.29 |
| 07/24/2026 19:14 | 2 | 145.32 |
| 07/24/2026 19:14 | 2 | 145.34 |
| 07/24/2026 19:14 | 5 | 145.34 |
| 07/24/2026 19:14 | 15 | 145.33 |
| 07/24/2026 19:14 | 53 | 145.31 |
| 07/24/2026 19:14 | 47 | 145.31 |
| 07/24/2026 19:14 | 100 | 145.32 |
| 07/24/2026 19:14 | 100 | 145.32 |
| 07/24/2026 19:14 | 2 | 145.35 |
| 07/24/2026 19:14 | 20 | 145.35 |
| 07/24/2026 19:14 | 11 | 145.40 |
| 07/24/2026 19:14 | 89 | 145.40 |
| 07/24/2026 19:14 | 100 | 145.41 |
| 07/24/2026 19:14 | 100 | 145.42 |
| 07/24/2026 19:14 | 1 | 145.45 |
| 07/24/2026 19:14 | 3 | 145.45 |
| 07/24/2026 19:13 | 11 | 145.45 |
| 07/24/2026 19:13 | 100 | 145.45 |
| 07/24/2026 19:13 | 100 | 145.48 |
| 07/24/2026 19:13 | 100 | 145.48 |
| 07/24/2026 19:13 | 66 | 145.48 |
| 07/24/2026 19:13 | 1 | 145.48 |
| 07/24/2026 19:13 | 32 | 145.48 |
| 07/24/2026 19:13 | 1 | 145.48 |
| 07/24/2026 19:13 | 100 | 145.47 |
| 07/24/2026 19:13 | 2 | 145.43 |
| 07/24/2026 19:13 | 50 | 145.43 |
| 07/24/2026 19:13 | 1 | 145.43 |
| 07/24/2026 19:13 | 100 | 145.42 |
| 07/24/2026 19:13 | 20 | 145.44 |
| 07/24/2026 19:12 | 23 | 145.44 |
| 07/24/2026 19:12 | 40 | 145.46 |
| 07/24/2026 19:12 | 107 | 145.46 |
| 07/24/2026 19:12 | 18 | 145.46 |
| 07/24/2026 19:12 | 18 | 145.46 |
| 07/24/2026 19:12 | 1 | 145.46 |
| 07/24/2026 19:12 | 100 | 145.46 |
| 07/24/2026 19:12 | 100 | 145.46 |
| 07/24/2026 19:12 | 2 | 145.415 |
| 07/24/2026 19:12 | 1 | 145.45 |
| 07/24/2026 19:11 | 100 | 145.46 |
| 07/24/2026 19:11 | 17 | 145.46 |
| 07/24/2026 19:10 | 20 | 145.40 |
| 07/24/2026 19:10 | 90 | 145.42 |
| 07/24/2026 19:10 | 40 | 145.42 |
| 07/24/2026 19:10 | 60 | 145.42 |
| 07/24/2026 19:10 | 30 | 145.42 |
| 07/24/2026 19:10 | 70 | 145.42 |
| 07/24/2026 19:10 | 32 | 145.41 |
| 07/24/2026 19:10 | 1 | 145.41 |
| 07/24/2026 19:10 | 100 | 145.41 |
| 07/24/2026 19:10 | 1 | 145.41 |
| 07/24/2026 19:10 | 12 | 145.37 |
| 07/24/2026 19:10 | 1 | 145.37 |
| 07/24/2026 19:10 | 20 | 145.36 |
| 07/24/2026 19:10 | 21 | 145.34 |
| 07/24/2026 19:10 | 12 | 145.34 |
| 07/24/2026 19:10 | 13 | 145.38 |
| 07/24/2026 19:10 | 23 | 145.39 |
| 07/24/2026 19:10 | 83 | 145.38 |
| 07/24/2026 19:10 | 17 | 145.38 |
| 07/24/2026 19:10 | 82 | 145.38 |
| 07/24/2026 19:10 | 18 | 145.38 |
| 07/24/2026 19:10 | 19 | 145.38 |
| 07/24/2026 19:10 | 40 | 145.38 |
| 07/24/2026 19:10 | 1 | 145.32 |
| 07/24/2026 19:10 | 19 | 145.32 |
| 07/24/2026 19:10 | 20 | 145.31 |
| 07/24/2026 19:10 | 2 | 145.31 |
| 07/24/2026 19:10 | 4 | 145.31 |
| 07/24/2026 19:10 | 16 | 145.27 |
| 07/24/2026 19:10 | 27 | 145.24 |
| 07/24/2026 19:10 | 1 | 145.24 |
| 07/24/2026 19:10 | 4 | 145.24 |
| 07/24/2026 19:10 | 1 | 145.26 |
| 07/24/2026 19:09 | 6 | 145.31 |
| 07/24/2026 19:09 | 240 | 145.30 |
| 07/24/2026 19:09 | 1 | 145.31 |
| 07/24/2026 19:09 | 2 | 145.30 |
| 07/24/2026 19:09 | 2 | 145.35 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:09 | 1 | 145.36 |
| 07/24/2026 19:09 | 2 | 145.36 |
| 07/24/2026 19:08 | 2 | 145.36 |
| 07/24/2026 19:08 | 1 | 145.35 |
| 07/24/2026 19:08 | 1 | 145.39 |
| 07/24/2026 19:08 | 100 | 145.33 |
| 07/24/2026 19:08 | 10 | 145.33 |
| 07/24/2026 19:08 | 100 | 145.35 |
| 07/24/2026 19:08 | 100 | 145.35 |
| 07/24/2026 19:08 | 7 | 145.36 |
| 07/24/2026 19:08 | 7 | 145.40 |
| 07/24/2026 19:08 | 7 | 145.42 |
| 07/24/2026 19:08 | 7 | 145.42 |
| 07/24/2026 19:08 | 100 | 145.46 |
| 07/24/2026 19:07 | 100 | 145.41 |
| 07/24/2026 19:07 | 100 | 145.41 |
| 07/24/2026 19:07 | 100 | 145.41 |
| 07/24/2026 19:07 | 11 | 145.44 |
| 07/24/2026 19:07 | 8 | 145.44 |
| 07/24/2026 19:07 | 1 | 145.44 |
| 07/24/2026 19:07 | 79 | 145.44 |
| 07/24/2026 19:07 | 20 | 145.41 |
| 07/24/2026 19:07 | 4 | 145.395 |
| 07/24/2026 19:06 | 4 | 145.40 |
| 07/24/2026 19:06 | 100 | 145.39 |
| 07/24/2026 19:06 | 4 | 145.38 |
| 07/24/2026 19:06 | 100 | 145.40 |
| 07/24/2026 19:06 | 100 | 145.42 |
| 07/24/2026 19:06 | 100 | 145.42 |
| 07/24/2026 19:06 | 100 | 145.44 |
| 07/24/2026 19:06 | 100 | 145.44 |
| 07/24/2026 19:06 | 42 | 145.47 |
| 07/24/2026 19:06 | 1 | 145.47 |
| 07/24/2026 19:06 | 57 | 145.47 |
| 07/24/2026 19:06 | 100 | 145.48 |
| 07/24/2026 19:06 | 84 | 145.48 |
| 07/24/2026 19:05 | 5 | 145.58 |
| 07/24/2026 19:05 | 100 | 145.58 |
| 07/24/2026 19:05 | 100 | 145.53 |
| 07/24/2026 19:05 | 100 | 145.53 |
| 07/24/2026 19:04 | 9 | 145.58 |
| 07/24/2026 19:04 | 1 | 145.58 |
| 07/24/2026 19:04 | 1 | 145.58 |
| 07/24/2026 19:04 | 47 | 145.54 |
| 07/24/2026 19:04 | 97 | 145.49 |
| 07/24/2026 19:04 | 176 | 145.49 |
| 07/24/2026 19:04 | 27 | 145.49 |
| 07/24/2026 19:04 | 19 | 145.42 |
| 07/24/2026 19:04 | 3 | 145.40 |
| 07/24/2026 19:04 | 29 | 145.40 |
| 07/24/2026 19:04 | 16 | 145.40 |
| 07/24/2026 19:04 | 1 | 145.40 |
| 07/24/2026 19:04 | 51 | 145.40 |
| 07/24/2026 19:04 | 20 | 145.38 |
| 07/24/2026 19:04 | 80 | 145.38 |
| 07/24/2026 19:04 | 70 | 145.34 |
| 07/24/2026 19:03 | 7 | 145.24 |
| 07/24/2026 19:03 | 4 | 145.26 |
| 07/24/2026 19:03 | 1 | 145.27 |
| 07/24/2026 19:03 | 100 | 145.34 |
| 07/24/2026 19:03 | 1 | 145.40 |
| 07/24/2026 19:02 | 59 | 145.30 |
| 07/24/2026 19:02 | 100 | 145.30 |
| 07/24/2026 19:02 | 100 | 145.33 |
| 07/24/2026 19:02 | 45 | 145.35 |
| 07/24/2026 19:02 | 100 | 145.27 |
| 07/24/2026 19:02 | 4 | 145.27 |
| 07/24/2026 19:02 | 100 | 145.27 |
| 07/24/2026 19:02 | 11 | 145.27 |
| 07/24/2026 19:02 | 100 | 145.34 |
| 07/24/2026 19:02 | 11 | 145.33 |
| 07/24/2026 19:02 | 4 | 145.37 |
| 07/24/2026 19:01 | 5 | 145.38 |
| 07/24/2026 19:01 | 100 | 145.37 |
| 07/24/2026 19:01 | 100 | 145.36 |
| 07/24/2026 19:01 | 4 | 145.33 |
| 07/24/2026 19:01 | 11 | 145.37 |
| 07/24/2026 19:01 | 1 | 145.36 |
| 07/24/2026 19:01 | 20 | 145.33 |
| 07/24/2026 19:01 | 100 | 145.31 |
| 07/24/2026 19:00 | 100 | 145.21 |
| 07/24/2026 19:00 | 30 | 145.21 |
| 07/24/2026 19:00 | 39 | 145.21 |
| 07/24/2026 19:00 | 99 | 145.25 |
| 07/24/2026 19:00 | 1 | 145.25 |
| 07/24/2026 19:00 | 211 | 145.21 |
| 07/24/2026 19:00 | 28 | 145.21 |
| 07/24/2026 19:00 | 1 | 145.21 |
| 07/24/2026 18:59 | 45 | 145.30 |
| 07/24/2026 18:59 | 18 | 145.30 |
| 07/24/2026 18:59 | 1 | 145.30 |
| 07/24/2026 18:59 | 1 | 145.24 |
| 07/24/2026 18:59 | 185 | 145.24 |
| 07/24/2026 18:59 | 125 | 145.25 |
| 07/24/2026 18:59 | 240 | 145.25 |
| 07/24/2026 18:59 | 93 | 145.25 |
| 07/24/2026 18:59 | 32 | 145.25 |
| 07/24/2026 18:59 | 10 | 145.26 |
| 07/24/2026 18:59 | 24 | 145.30 |
| 07/24/2026 18:59 | 76 | 145.30 |
| 07/24/2026 18:59 | 24 | 145.30 |
| 07/24/2026 18:59 | 1 | 145.30 |
| 07/24/2026 18:59 | 50 | 145.25 |
| 07/24/2026 18:58 | 100 | 145.25 |
| 07/24/2026 18:58 | 100 | 145.23 |
| 07/24/2026 18:58 | 43 | 145.23 |
| 07/24/2026 18:58 | 1 | 145.23 |
| 07/24/2026 18:58 | 1 | 145.23 |
| 07/24/2026 18:58 | 20 | 145.23 |
| 07/24/2026 18:58 | 80 | 145.21 |
| 07/24/2026 18:58 | 13 | 145.23 |
| 07/24/2026 18:58 | 22 | 145.23 |
| 07/24/2026 18:58 | 18 | 145.22 |
| 07/24/2026 18:58 | 100 | 145.21 |
| 07/24/2026 18:57 | 25 | 145.29 |
| 07/24/2026 18:57 | 1 | 145.255 |
| 07/24/2026 18:57 | 70 | 145.28 |
| 07/24/2026 18:57 | 28 | 145.29 |
| 07/24/2026 18:57 | 100 | 145.25 |
| 07/24/2026 18:57 | 2 | 145.20 |
| 07/24/2026 18:57 | 7 | 145.25 |
| 07/24/2026 18:56 | 1 | 145.28 |
| 07/24/2026 18:56 | 7 | 145.29 |
| 07/24/2026 18:56 | 7 | 145.29 |
| 07/24/2026 18:56 | 67 | 145.32 |
| 07/24/2026 18:56 | 1 | 145.34 |
| 07/24/2026 18:56 | 96 | 145.36 |
| 07/24/2026 18:56 | 59 | 145.36 |
| 07/24/2026 18:55 | 16 | 145.35 |
| 07/24/2026 18:55 | 1 | 145.35 |
| 07/24/2026 18:55 | 3 | 145.32 |
| 07/24/2026 18:54 | 7 | 145.285 |
| 07/24/2026 18:54 | 7 | 145.285 |
| 07/24/2026 18:54 | 7 | 145.285 |
| 07/24/2026 18:54 | 7 | 145.285 |
| 07/24/2026 18:54 | 7 | 145.29 |
| 07/24/2026 18:54 | 100 | 145.29 |
| 07/24/2026 18:54 | 34 | 145.29 |
| 07/24/2026 18:54 | 100 | 145.29 |
| 07/24/2026 18:54 | 30 | 145.32 |
| 07/24/2026 18:54 | 30 | 145.34 |
| 07/24/2026 18:54 | 15 | 145.38 |
| 07/24/2026 18:54 | 13 | 145.38 |
| 07/24/2026 18:53 | 76 | 145.35 |
| 07/24/2026 18:53 | 12 | 145.23 |
| 07/24/2026 18:53 | 20 | 145.25 |
| 07/24/2026 18:53 | 100 | 145.26 |
| 07/24/2026 18:53 | 5 | 145.27 |
| 07/24/2026 18:53 | 100 | 145.34 |
| 07/24/2026 18:53 | 2 | 145.41 |
| 07/24/2026 18:53 | 2 | 145.46 |
| 07/24/2026 18:52 | 2 | 145.46 |
| 07/24/2026 18:52 | 1 | 145.46 |
| 07/24/2026 18:52 | 60 | 145.46 |
| 07/24/2026 18:52 | 16 | 145.46 |
| 07/24/2026 18:52 | 60 | 145.46 |
| 07/24/2026 18:52 | 58 | 145.53 |
| 07/24/2026 18:52 | 1 | 145.53 |
| 07/24/2026 18:52 | 25 | 145.53 |
| 07/24/2026 18:52 | 100 | 145.53 |
| 07/24/2026 18:52 | 8 | 145.53 |
| 07/24/2026 18:52 | 5 | 145.53 |
| 07/24/2026 18:52 | 12 | 145.51 |
| 07/24/2026 18:52 | 12 | 145.48 |
| 07/24/2026 18:52 | 12 | 145.48 |
| 07/24/2026 18:52 | 88 | 145.47 |
| 07/24/2026 18:52 | 12 | 145.47 |
| 07/24/2026 18:52 | 7 | 145.47 |
| 07/24/2026 18:52 | 7 | 145.47 |
| 07/24/2026 18:52 | 5 | 145.46 |
| 07/24/2026 18:52 | 95 | 145.45 |
| 07/24/2026 18:52 | 5 | 145.45 |
| 07/24/2026 18:52 | 100 | 145.395 |
| 07/24/2026 18:52 | 1 | 145.45 |
| 07/24/2026 18:51 | 1 | 145.45 |
| 07/24/2026 18:51 | 10 | 145.43 |
| 07/24/2026 18:51 | 2 | 145.43 |
| 07/24/2026 18:51 | 42 | 145.43 |
| 07/24/2026 18:51 | 15 | 145.43 |
| 07/24/2026 18:51 | 1 | 145.43 |
| 07/24/2026 18:51 | 10 | 145.43 |
| 07/24/2026 18:51 | 3 | 145.43 |
| 07/24/2026 18:51 | 100 | 145.35 |
| 07/24/2026 18:51 | 100 | 145.34 |
| 07/24/2026 18:51 | 3 | 145.37 |
| 07/24/2026 18:50 | 3 | 145.405 |
| 07/24/2026 18:50 | 3 | 145.405 |
| 07/24/2026 18:50 | 3 | 145.405 |
| 07/24/2026 18:50 | 3 | 145.405 |
| 07/24/2026 18:50 | 3 | 145.41 |
| 07/24/2026 18:50 | 3 | 145.415 |
| 07/24/2026 18:50 | 3 | 145.415 |
| 07/24/2026 18:50 | 66 | 145.40 |
| 07/24/2026 18:50 | 31 | 145.40 |
| 07/24/2026 18:50 | 100 | 145.41 |
| 07/24/2026 18:50 | 100 | 145.41 |
| 07/24/2026 18:50 | 60 | 145.41 |
| 07/24/2026 18:50 | 1 | 145.41 |
| 07/24/2026 18:50 | 1 | 145.49 |
| 07/24/2026 18:50 | 26 | 145.48 |
| 07/24/2026 18:50 | 62 | 145.47 |
| 07/24/2026 18:50 | 38 | 145.47 |
| 07/24/2026 18:50 | 22 | 145.44 |
| 07/24/2026 18:50 | 100 | 145.41 |
| 07/24/2026 18:49 | 14 | 145.33 |
| 07/24/2026 18:49 | 54 | 145.33 |
| 07/24/2026 18:49 | 32 | 145.33 |
| 07/24/2026 18:49 | 68 | 145.24 |
| 07/24/2026 18:49 | 125 | 145.25 |
| 07/24/2026 18:49 | 38 | 145.25 |
| 07/24/2026 18:49 | 1 | 145.25 |
| 07/24/2026 18:49 | 125 | 145.26 |
| 07/24/2026 18:49 | 125 | 145.27 |
| 07/24/2026 18:49 | 100 | 145.29 |
| 07/24/2026 18:49 | 1 | 145.36 |
| 07/24/2026 18:49 | 100 | 145.325 |
| 07/24/2026 18:49 | 1 | 145.32 |
| 07/24/2026 18:49 | 20 | 145.30 |
| 07/24/2026 18:49 | 1 | 145.28 |
| 07/24/2026 18:49 | 1 | 145.31 |
| 07/24/2026 18:49 | 1 | 145.27 |
| 07/24/2026 18:49 | 80 | 145.27 |
| 07/24/2026 18:49 | 1 | 145.26 |
| 07/24/2026 18:49 | 20 | 145.26 |
| 07/24/2026 18:48 | 58 | 145.23 |
| 07/24/2026 18:48 | 1 | 145.23 |
| 07/24/2026 18:48 | 41 | 145.23 |
| 07/24/2026 18:48 | 59 | 145.23 |
| 07/24/2026 18:48 | 10 | 145.13 |
| 07/24/2026 18:48 | 100 | 145.13 |
| 07/24/2026 18:48 | 240 | 145.13 |
| 07/24/2026 18:48 | 180 | 145.14 |
| 07/24/2026 18:48 | 100 | 145.16 |
| 07/24/2026 18:48 | 100 | 145.16 |
| 07/24/2026 18:48 | 100 | 145.17 |
| 07/24/2026 18:48 | 240 | 145.17 |
| 07/24/2026 18:48 | 21 | 145.22 |
| 07/24/2026 18:48 | 3 | 145.22 |
| 07/24/2026 18:48 | 75 | 145.15 |
| 07/24/2026 18:48 | 5 | 145.20 |
| 07/24/2026 18:47 | 2 | 145.26 |
| 07/24/2026 18:47 | 14 | 145.31 |
| 07/24/2026 18:47 | 6 | 145.31 |
| 07/24/2026 18:47 | 1 | 145.32 |
| 07/24/2026 18:47 | 1 | 145.35 |
| 07/24/2026 18:47 | 4 | 145.35 |
| 07/24/2026 18:47 | 4 | 145.39 |
| 07/24/2026 18:47 | 4 | 145.39 |
| 07/24/2026 18:47 | 4 | 145.38 |
| 07/24/2026 18:47 | 40 | 145.37 |
| 07/24/2026 18:47 | 60 | 145.37 |
| 07/24/2026 18:47 | 95 | 145.37 |
| 07/24/2026 18:47 | 1 | 145.37 |
| 07/24/2026 18:47 | 100 | 145.37 |
| 07/24/2026 18:46 | 11 | 145.44 |
| 07/24/2026 18:46 | 89 | 145.44 |
| 07/24/2026 18:46 | 36 | 145.44 |
| 07/24/2026 18:46 | 11 | 145.42 |
| 07/24/2026 18:46 | 35 | 145.43 |
| 07/24/2026 18:46 | 100 | 145.45 |
| 07/24/2026 18:46 | 100 | 145.45 |
| 07/24/2026 18:46 | 1 | 145.45 |
| 07/24/2026 18:45 | 55 | 145.45 |
| 07/24/2026 18:45 | 36 | 145.45 |
| 07/24/2026 18:45 | 1 | 145.44 |
| 07/24/2026 18:45 | 1 | 145.44 |
| 07/24/2026 18:45 | 1 | 145.43 |
| 07/24/2026 18:45 | 96 | 145.39 |
| 07/24/2026 18:45 | 4 | 145.39 |
| 07/24/2026 18:44 | 36 | 145.41 |
| 07/24/2026 18:44 | 5 | 145.41 |
| 07/24/2026 18:44 | 59 | 145.42 |
| 07/24/2026 18:44 | 41 | 145.42 |
| 07/24/2026 18:44 | 100 | 145.43 |
| 07/24/2026 18:44 | 100 | 145.43 |
| 07/24/2026 18:44 | 11 | 145.52 |
| 07/24/2026 18:44 | 53 | 145.48 |
| 07/24/2026 18:44 | 100 | 145.48 |
| 07/24/2026 18:44 | 1 | 145.47 |
| 07/24/2026 18:44 | 98 | 145.45 |
| 07/24/2026 18:44 | 94 | 145.45 |
| 07/24/2026 18:44 | 7 | 145.45 |
| 07/24/2026 18:44 | 1 | 145.45 |
| 07/24/2026 18:44 | 16 | 145.44 |
| 07/24/2026 18:43 | 100 | 145.44 |
| 07/24/2026 18:43 | 28 | 145.44 |
| 07/24/2026 18:43 | 7 | 145.41 |
| 07/24/2026 18:43 | 37 | 145.44 |
| 07/24/2026 18:43 | 1 | 145.47 |
| 07/24/2026 18:43 | 20 | 145.48 |
| 07/24/2026 18:43 | 26 | 145.48 |
| 07/24/2026 18:43 | 7 | 145.44 |
| 07/24/2026 18:43 | 44 | 145.45 |
| 07/24/2026 18:43 | 46 | 145.45 |
| 07/24/2026 18:43 | 3 | 145.46 |
| 07/24/2026 18:43 | 1 | 145.44 |
| 07/24/2026 18:43 | 39 | 145.45 |
| 07/24/2026 18:43 | 1 | 145.45 |
| 07/24/2026 18:42 | 100 | 145.39 |
| 07/24/2026 18:42 | 100 | 145.385 |
| 07/24/2026 18:42 | 100 | 145.38 |
| 07/24/2026 18:42 | 11 | 145.39 |
| 07/24/2026 18:42 | 1 | 145.39 |
| 07/24/2026 18:42 | 100 | 145.40 |
| 07/24/2026 18:42 | 1 | 145.41 |
| 07/24/2026 18:42 | 37 | 145.41 |
| 07/24/2026 18:42 | 100 | 145.41 |
| 07/24/2026 18:42 | 100 | 145.41 |
| 07/24/2026 18:42 | 60 | 145.49 |
| 07/24/2026 18:42 | 1 | 145.49 |
| 07/24/2026 18:42 | 17 | 145.50 |
| 07/24/2026 18:42 | 20 | 145.48 |
| 07/24/2026 18:41 | 100 | 145.45 |
| 07/24/2026 18:41 | 100 | 145.45 |
| 07/24/2026 18:41 | 100 | 145.44 |
| 07/24/2026 18:41 | 100 | 145.48 |
| 07/24/2026 18:41 | 1 | 145.44 |
| 07/24/2026 18:41 | 4 | 145.44 |
| 07/24/2026 18:41 | 100 | 145.43 |
| 07/24/2026 18:41 | 50 | 145.43 |
| 07/24/2026 18:41 | 83 | 145.43 |
| 07/24/2026 18:41 | 14 | 145.43 |
| 07/24/2026 18:41 | 2 | 145.43 |
| 07/24/2026 18:41 | 1 | 145.43 |
| 07/24/2026 18:40 | 35 | 145.42 |
| 07/24/2026 18:40 | 17 | 145.42 |
| 07/24/2026 18:40 | 17 | 145.41 |
| 07/24/2026 18:40 | 17 | 145.41 |
| 07/24/2026 18:40 | 100 | 145.39 |
| 07/24/2026 18:40 | 71 | 145.39 |
| 07/24/2026 18:40 | 29 | 145.39 |
| 07/24/2026 18:40 | 8 | 145.35 |
| 07/24/2026 18:40 | 20 | 145.32 |
| 07/24/2026 18:40 | 20 | 145.345 |
| 07/24/2026 18:40 | 20 | 145.36 |
| 07/24/2026 18:39 | 13 | 145.43 |
| 07/24/2026 18:39 | 1 | 145.40 |
| 07/24/2026 18:39 | 1 | 145.42 |
| 07/24/2026 18:39 | 100 | 145.42 |
| 07/24/2026 18:39 | 98 | 145.44 |
| 07/24/2026 18:39 | 2 | 145.44 |
| 07/24/2026 18:39 | 100 | 145.45 |
| 07/24/2026 18:39 | 5 | 145.48 |
| 07/24/2026 18:39 | 7 | 145.49 |
| 07/24/2026 18:39 | 1 | 145.49 |
| 07/24/2026 18:39 | 20 | 145.50 |
| 07/24/2026 18:39 | 3 | 145.50 |
| 07/24/2026 18:39 | 1 | 145.50 |
| 07/24/2026 18:39 | 100 | 145.52 |
| 07/24/2026 18:39 | 9 | 145.52 |
| 07/24/2026 18:39 | 4 | 145.53 |
| 07/24/2026 18:38 | 1 | 145.55 |
| 07/24/2026 18:38 | 1 | 145.55 |
| 07/24/2026 18:38 | 100 | 145.55 |
| 07/24/2026 18:38 | 11 | 145.55 |
| 07/24/2026 18:38 | 4 | 145.56 |
| 07/24/2026 18:38 | 85 | 145.56 |
| 07/24/2026 18:38 | 15 | 145.56 |
| 07/24/2026 18:38 | 100 | 145.56 |
| 07/24/2026 18:38 | 100 | 145.57 |
| 07/24/2026 18:38 | 100 | 145.60 |
| 07/24/2026 18:38 | 100 | 145.58 |
| 07/24/2026 18:38 | 100 | 145.58 |
| 07/24/2026 18:38 | 59 | 145.58 |
| 07/24/2026 18:38 | 4 | 145.58 |
| 07/24/2026 18:38 | 1 | 145.52 |
| 07/24/2026 18:38 | 10 | 145.50 |
| 07/24/2026 18:37 | 1 | 145.52 |
| 07/24/2026 18:37 | 59 | 145.52 |
| 07/24/2026 18:37 | 100 | 145.48 |
| 07/24/2026 18:37 | 3 | 145.50 |
| 07/24/2026 18:37 | 1 | 145.50 |
| 07/24/2026 18:37 | 1 | 145.50 |
| 07/24/2026 18:37 | 28 | 145.45 |
| 07/24/2026 18:37 | 100 | 145.45 |
| 07/24/2026 18:37 | 100 | 145.45 |
| 07/24/2026 18:37 | 73 | 145.48 |
| 07/24/2026 18:37 | 27 | 145.48 |
| 07/24/2026 18:37 | 100 | 145.48 |
| 07/24/2026 18:37 | 100 | 145.48 |
| 07/24/2026 18:37 | 20 | 145.49 |
| 07/24/2026 18:37 | 80 | 145.49 |
| 07/24/2026 18:37 | 32 | 145.49 |
| 07/24/2026 18:36 | 1 | 145.55 |
| 07/24/2026 18:36 | 9 | 145.55 |
| 07/24/2026 18:36 | 91 | 145.55 |
| 07/24/2026 18:36 | 9 | 145.55 |
| 07/24/2026 18:36 | 100 | 145.51 |
| 07/24/2026 18:36 | 100 | 145.49 |
| 07/24/2026 18:36 | 4 | 145.50 |
| 07/24/2026 18:36 | 4 | 145.50 |
| 07/24/2026 18:36 | 1 | 145.525 |
| 07/24/2026 18:36 | 1 | 145.53 |
| 07/24/2026 18:36 | 5 | 145.53 |
| 07/24/2026 18:36 | 15 | 145.53 |
| 07/24/2026 18:36 | 2 | 145.53 |
| 07/24/2026 18:35 | 92 | 145.48 |
| 07/24/2026 18:35 | 100 | 145.46 |
| 07/24/2026 18:35 | 68 | 145.46 |
| 07/24/2026 18:35 | 32 | 145.46 |
| 07/24/2026 18:34 | 200 | 145.41 |
| 07/24/2026 18:34 | 1 | 145.46 |
| 07/24/2026 18:34 | 1 | 145.43 |
| 07/24/2026 18:34 | 40 | 145.46 |
| 07/24/2026 18:34 | 43 | 145.50 |
| 07/24/2026 18:34 | 5 | 145.50 |
| 07/24/2026 18:34 | 5 | 145.53 |
| 07/24/2026 18:34 | 1 | 145.53 |
| 07/24/2026 18:34 | 100 | 145.53 |
| 07/24/2026 18:34 | 60 | 145.54 |
| 07/24/2026 18:34 | 1 | 145.54 |
| 07/24/2026 18:34 | 4 | 145.55 |
| 07/24/2026 18:34 | 30 | 145.59 |
| 07/24/2026 18:34 | 1 | 145.59 |
| 07/24/2026 18:34 | 199 | 145.59 |
| 07/24/2026 18:34 | 1 | 145.59 |
| 07/24/2026 18:34 | 70 | 145.59 |
| 07/24/2026 18:33 | 1 | 145.545 |
| 07/24/2026 18:33 | 65 | 145.52 |
| 07/24/2026 18:33 | 28 | 145.59 |
| 07/24/2026 18:33 | 70 | 145.59 |
| 07/24/2026 18:33 | 5 | 145.52 |
| 07/24/2026 18:33 | 4 | 145.54 |
| 07/24/2026 18:32 | 4 | 145.56 |
| 07/24/2026 18:32 | 4 | 145.56 |
| 07/24/2026 18:32 | 4 | 145.56 |
| 07/24/2026 18:32 | 4 | 145.56 |
| 07/24/2026 18:32 | 3 | 145.55 |
| 07/24/2026 18:32 | 1 | 145.55 |
| 07/24/2026 18:31 | 10 | 145.60 |
| 07/24/2026 18:31 | 10 | 145.61 |
| 07/24/2026 18:31 | 90 | 145.63 |
| 07/24/2026 18:31 | 10 | 145.63 |
| 07/24/2026 18:30 | 1 | 145.61 |
| 07/24/2026 18:30 | 100 | 145.67 |
| 07/24/2026 18:30 | 14 | 145.67 |
| 07/24/2026 18:30 | 100 | 145.68 |
| 07/24/2026 18:30 | 10 | 145.71 |
| 07/24/2026 18:30 | 100 | 145.70 |
| 07/24/2026 18:30 | 21 | 145.70 |
| 07/24/2026 18:30 | 1 | 145.70 |
| 07/24/2026 18:30 | 20 | 145.64 |
| 07/24/2026 18:30 | 19 | 145.68 |
| 07/24/2026 18:30 | 6 | 145.68 |
| 07/24/2026 18:30 | 45 | 145.67 |
| 07/24/2026 18:29 | 7 | 145.58 |
| 07/24/2026 18:29 | 100 | 145.58 |
| 07/24/2026 18:29 | 50 | 145.65 |
| 07/24/2026 18:29 | 20 | 145.62 |
| 07/24/2026 18:29 | 1 | 145.65 |
| 07/24/2026 18:29 | 49 | 145.65 |
| 07/24/2026 18:29 | 1 | 145.65 |
| 07/24/2026 18:29 | 13 | 145.64 |
| 07/24/2026 18:29 | 1 | 145.59 |
| 07/24/2026 18:29 | 1 | 145.58 |
| 07/24/2026 18:29 | 52 | 145.58 |
| 07/24/2026 18:29 | 48 | 145.58 |
| 07/24/2026 18:29 | 4 | 145.53 |
| 07/24/2026 18:29 | 27 | 145.53 |
| 07/24/2026 18:29 | 1 | 145.53 |
| 07/24/2026 18:29 | 68 | 145.53 |
| 07/24/2026 18:28 | 100 | 145.47 |
| 07/24/2026 18:28 | 100 | 145.47 |
| 07/24/2026 18:28 | 100 | 145.47 |
| 07/24/2026 18:28 | 100 | 145.47 |
| 07/24/2026 18:27 | 1 | 145.54 |
| 07/24/2026 18:27 | 24 | 145.51 |
| 07/24/2026 18:27 | 1 | 145.48 |
| 07/24/2026 18:27 | 100 | 145.48 |
| 07/24/2026 18:27 | 6 | 145.42 |
| 07/24/2026 18:27 | 3 | 145.44 |
| 07/24/2026 18:27 | 1 | 145.44 |
| 07/24/2026 18:27 | 1 | 145.44 |
| 07/24/2026 18:27 | 53 | 145.43 |
| 07/24/2026 18:27 | 17 | 145.43 |
| 07/24/2026 18:27 | 30 | 145.43 |
| 07/24/2026 18:27 | 71 | 145.39 |
| 07/24/2026 18:27 | 20 | 145.39 |
| 07/24/2026 18:27 | 1 | 145.39 |
| 07/24/2026 18:27 | 8 | 145.39 |
| 07/24/2026 18:27 | 4 | 145.39 |
| 07/24/2026 18:27 | 59 | 145.39 |
| 07/24/2026 18:27 | 15 | 145.39 |
| 07/24/2026 18:27 | 26 | 145.39 |
| 07/24/2026 18:27 | 100 | 145.38 |
| 07/24/2026 18:25 | 47 | 145.41 |
| 07/24/2026 18:25 | 44 | 145.39 |
| 07/24/2026 18:25 | 56 | 145.39 |
| 07/24/2026 18:25 | 1 | 145.39 |
| 07/24/2026 18:25 | 100 | 145.38 |
| 07/24/2026 18:25 | 1 | 145.38 |
| 07/24/2026 18:25 | 72 | 145.38 |
| 07/24/2026 18:25 | 90 | 145.32 |
| 07/24/2026 18:25 | 1 | 145.33 |
| 07/24/2026 18:25 | 25 | 145.35 |
| 07/24/2026 18:25 | 100 | 145.32 |
| 07/24/2026 18:25 | 100 | 145.32 |
| 07/24/2026 18:25 | 200 | 145.32 |
| 07/24/2026 18:25 | 83 | 145.32 |
| 07/24/2026 18:25 | 4 | 145.32 |
| 07/24/2026 18:25 | 1 | 145.38 |
| 07/24/2026 18:25 | 27 | 145.38 |
| 07/24/2026 18:25 | 100 | 145.35 |
| 07/24/2026 18:25 | 1 | 145.35 |
| 07/24/2026 18:23 | 18 | 145.31 |
| 07/24/2026 18:23 | 3 | 145.35 |
| 07/24/2026 18:23 | 8 | 145.305 |
| 07/24/2026 18:23 | 12 | 145.22 |
| 07/24/2026 18:23 | 35 | 145.29 |
| 07/24/2026 18:23 | 1 | 145.33 |
| 07/24/2026 18:22 | 2 | 145.30 |
| 07/24/2026 18:22 | 100 | 145.30 |
| 07/24/2026 18:22 | 20 | 145.30 |
| 07/24/2026 18:22 | 20 | 145.31 |
| 07/24/2026 18:22 | 20 | 145.31 |
| 07/24/2026 18:21 | 3 | 145.34 |
| 07/24/2026 18:21 | 5 | 145.34 |
| 07/24/2026 18:21 | 35 | 145.36 |
| 07/24/2026 18:21 | 14 | 145.36 |
| 07/24/2026 18:21 | 100 | 145.39 |
| 07/24/2026 18:21 | 60 | 145.40 |
| 07/24/2026 18:21 | 100 | 145.41 |
| 07/24/2026 18:21 | 100 | 145.41 |
| 07/24/2026 18:20 | 1 | 145.48 |
| 07/24/2026 18:20 | 8 | 145.42 |
| 07/24/2026 18:19 | 7 | 145.46 |
| 07/24/2026 18:19 | 100 | 145.47 |
| 07/24/2026 18:19 | 60 | 145.48 |
| 07/24/2026 18:19 | 100 | 145.50 |
| 07/24/2026 18:19 | 100 | 145.51 |
| 07/24/2026 18:19 | 1 | 145.57 |
| 07/24/2026 18:19 | 100 | 145.54 |
| 07/24/2026 18:19 | 2 | 145.55 |
| 07/24/2026 18:19 | 1 | 145.57 |
| 07/24/2026 18:19 | 100 | 145.57 |
| 07/24/2026 18:19 | 1 | 145.58 |
| 07/24/2026 18:19 | 1 | 145.60 |
| 07/24/2026 18:19 | 40 | 145.61 |
| 07/24/2026 18:19 | 100 | 145.61 |
| 07/24/2026 18:19 | 99 | 145.60 |
| 07/24/2026 18:19 | 1 | 145.60 |
| 07/24/2026 18:19 | 100 | 145.60 |
| 07/24/2026 18:19 | 1 | 145.57 |
| 07/24/2026 18:19 | 97 | 145.52 |
| 07/24/2026 18:19 | 3 | 145.52 |
| 07/24/2026 18:19 | 100 | 145.60 |
| 07/24/2026 18:19 | 21 | 145.60 |
| 07/24/2026 18:19 | 9 | 145.57 |
| 07/24/2026 18:19 | 20 | 145.53 |
| 07/24/2026 18:18 | 1 | 145.57 |
| 07/24/2026 18:18 | 89 | 145.57 |
| 07/24/2026 18:18 | 36 | 145.57 |
| 07/24/2026 18:18 | 13 | 145.57 |
| 07/24/2026 18:18 | 19 | 145.57 |
| 07/24/2026 18:18 | 100 | 145.49 |
| 07/24/2026 18:18 | 100 | 145.49 |
| 07/24/2026 18:18 | 72 | 145.50 |
| 07/24/2026 18:18 | 97 | 145.50 |
| 07/24/2026 18:18 | 100 | 145.50 |
| 07/24/2026 18:18 | 240 | 145.50 |
| 07/24/2026 18:18 | 100 | 145.55 |
| 07/24/2026 18:18 | 100 | 145.55 |
| 07/24/2026 18:18 | 100 | 145.54 |
| 07/24/2026 18:18 | 38 | 145.53 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 20 | 145.46 |
| 07/24/2026 18:17 | 15 | 145.46 |
| 07/24/2026 18:17 | 1 | 145.46 |
| 07/24/2026 18:17 | 100 | 145.46 |
| 07/24/2026 18:17 | 125 | 145.47 |
| 07/24/2026 18:17 | 75 | 145.47 |
| 07/24/2026 18:17 | 125 | 145.47 |
| 07/24/2026 18:17 | 38 | 145.53 |
| 07/24/2026 18:17 | 19 | 145.53 |
| 07/24/2026 18:17 | 1 | 145.54 |
| 07/24/2026 18:17 | 61 | 145.54 |
| 07/24/2026 18:17 | 1 | 145.53 |
| 07/24/2026 18:17 | 32 | 145.53 |
| 07/24/2026 18:17 | 100 | 145.525 |
| 07/24/2026 18:17 | 10 | 145.49 |
| 07/24/2026 18:17 | 2 | 145.49 |
| 07/24/2026 18:17 | 100 | 145.48 |
| 07/24/2026 18:17 | 33 | 145.48 |
| 07/24/2026 18:17 | 100 | 145.47 |
| 07/24/2026 18:17 | 100 | 145.47 |
| 07/24/2026 18:17 | 100 | 145.45 |
| 07/24/2026 18:16 | 1 | 145.45 |
| 07/24/2026 18:16 | 100 | 145.45 |
| 07/24/2026 18:16 | 9 | 145.41 |
| 07/24/2026 18:16 | 3 | 145.41 |
| 07/24/2026 18:16 | 4 | 145.41 |
| 07/24/2026 18:16 | 1 | 145.40 |
| 07/24/2026 18:16 | 99 | 145.40 |
| 07/24/2026 18:16 | 99 | 145.40 |
| 07/24/2026 18:16 | 1 | 145.40 |
| 07/24/2026 18:16 | 19 | 145.39 |
| 07/24/2026 18:16 | 34 | 145.39 |
| 07/24/2026 18:16 | 1 | 145.39 |
| 07/24/2026 18:16 | 53 | 145.36 |
| 07/24/2026 18:15 | 100 | 145.375 |
| 07/24/2026 18:15 | 100 | 145.39 |
| 07/24/2026 18:15 | 5 | 145.39 |
| 07/24/2026 18:15 | 92 | 145.39 |
| 07/24/2026 18:15 | 1 | 145.39 |
| 07/24/2026 18:15 | 2 | 145.39 |
| 07/24/2026 18:15 | 7 | 145.39 |
| 07/24/2026 18:15 | 7 | 145.39 |
| 07/24/2026 18:15 | 100 | 145.39 |
| 07/24/2026 18:15 | 100 | 145.36 |
| 07/24/2026 18:15 | 10 | 145.36 |
| 07/24/2026 18:15 | 100 | 145.36 |
| 07/24/2026 18:15 | 85 | 145.35 |
| 07/24/2026 18:15 | 125 | 145.35 |
| 07/24/2026 18:15 | 100 | 145.32 |
| 07/24/2026 18:15 | 25 | 145.38 |
| 07/24/2026 18:15 | 1 | 145.38 |
| 07/24/2026 18:15 | 4 | 145.31 |
| 07/24/2026 18:15 | 1 | 145.31 |
| 07/24/2026 18:15 | 7 | 145.31 |
| 07/24/2026 18:15 | 1 | 145.31 |
| 07/24/2026 18:15 | 13 | 145.33 |
| 07/24/2026 18:14 | 100 | 145.395 |
| 07/24/2026 18:14 | 1 | 145.35 |
| 07/24/2026 18:14 | 100 | 145.38 |
| 07/24/2026 18:14 | 45 | 145.39 |
| 07/24/2026 18:14 | 44 | 145.39 |
| 07/24/2026 18:14 | 1 | 145.39 |
| 07/24/2026 18:14 | 10 | 145.39 |
| 07/24/2026 18:14 | 20 | 145.39 |
| 07/24/2026 18:14 | 90 | 145.39 |
| 07/24/2026 18:14 | 10 | 145.39 |
| 07/24/2026 18:14 | 67 | 145.46 |
| 07/24/2026 18:14 | 48 | 145.47 |
| 07/24/2026 18:14 | 1 | 145.44 |
| 07/24/2026 18:13 | 19 | 145.44 |
| 07/24/2026 18:13 | 75 | 145.35 |
| 07/24/2026 18:13 | 125 | 145.35 |
| 07/24/2026 18:13 | 20 | 145.42 |
| 07/24/2026 18:13 | 100 | 145.41 |
| 07/24/2026 18:13 | 5 | 145.41 |
| 07/24/2026 18:13 | 100 | 145.36 |
| 07/24/2026 18:13 | 10 | 145.33 |
| 07/24/2026 18:13 | 240 | 145.33 |
| 07/24/2026 18:13 | 80 | 145.34 |
| 07/24/2026 18:13 | 12 | 145.38 |
| 07/24/2026 18:12 | 21 | 145.33 |
| 07/24/2026 18:12 | 100 | 145.29 |
| 07/24/2026 18:12 | 100 | 145.28 |
| 07/24/2026 18:12 | 100 | 145.28 |
| 07/24/2026 18:12 | 28 | 145.27 |
| 07/24/2026 18:12 | 35 | 145.27 |
| 07/24/2026 18:12 | 100 | 145.27 |
| 07/24/2026 18:12 | 100 | 145.23 |
| 07/24/2026 18:12 | 100 | 145.27 |
| 07/24/2026 18:12 | 100 | 145.23 |
| 07/24/2026 18:11 | 100 | 145.23 |
| 07/24/2026 18:11 | 100 | 145.23 |
| 07/24/2026 18:11 | 100 | 145.22 |
| 07/24/2026 18:11 | 4 | 145.22 |
| 07/24/2026 18:11 | 5 | 145.20 |
| 07/24/2026 18:11 | 5 | 145.20 |
| 07/24/2026 18:10 | 4 | 145.15 |
| 07/24/2026 18:10 | 2 | 145.15 |
| 07/24/2026 18:10 | 2 | 145.17 |
| 07/24/2026 18:10 | 4 | 145.15 |
| 07/24/2026 18:10 | 96 | 145.15 |
| 07/24/2026 18:10 | 100 | 145.15 |
| 07/24/2026 18:10 | 4 | 145.25 |
| 07/24/2026 18:09 | 4 | 145.25 |
| 07/24/2026 18:09 | 27 | 145.23 |
| 07/24/2026 18:09 | 100 | 145.20 |
| 07/24/2026 18:09 | 100 | 145.21 |
| 07/24/2026 18:09 | 24 | 145.22 |
| 07/24/2026 18:09 | 100 | 145.23 |
| 07/24/2026 18:09 | 7 | 145.30 |
| 07/24/2026 18:09 | 1 | 145.30 |
| 07/24/2026 18:09 | 100 | 145.28 |
| 07/24/2026 18:09 | 99 | 145.30 |
| 07/24/2026 18:08 | 100 | 145.22 |
| 07/24/2026 18:08 | 100 | 145.22 |
| 07/24/2026 18:08 | 100 | 145.22 |
| 07/24/2026 18:08 | 5 | 145.29 |
| 07/24/2026 18:08 | 125 | 145.29 |
| 07/24/2026 18:08 | 100 | 145.28 |
| 07/24/2026 18:08 | 16 | 145.245 |
| 07/24/2026 18:07 | 100 | 145.28 |
| 07/24/2026 18:07 | 100 | 145.28 |
| 07/24/2026 18:07 | 7 | 145.22 |
| 07/24/2026 18:07 | 17 | 145.24 |
| 07/24/2026 18:07 | 1 | 145.24 |
| 07/24/2026 18:07 | 35 | 145.25 |
| 07/24/2026 18:07 | 100 | 145.32 |
| 07/24/2026 18:07 | 1 | 145.32 |
| 07/24/2026 18:06 | 80 | 145.31 |
| 07/24/2026 18:06 | 20 | 145.30 |
| 07/24/2026 18:06 | 95 | 145.28 |
| 07/24/2026 18:06 | 105 | 145.28 |
| 07/24/2026 18:06 | 100 | 145.28 |
| 07/24/2026 18:06 | 100 | 145.30 |
| 07/24/2026 18:06 | 100 | 145.31 |
| 07/24/2026 18:06 | 100 | 145.32 |
| 07/24/2026 18:06 | 81 | 145.32 |
| 07/24/2026 18:06 | 100 | 145.32 |
| 07/24/2026 18:05 | 19 | 145.35 |
| 07/24/2026 18:05 | 1 | 145.35 |
| 07/24/2026 18:05 | 100 | 145.35 |
| 07/24/2026 18:05 | 1 | 145.35 |
| 07/24/2026 18:05 | 100 | 145.22 |
| 07/24/2026 18:05 | 8 | 145.22 |
| 07/24/2026 18:05 | 1 | 145.22 |
| 07/24/2026 18:05 | 3 | 145.22 |
| 07/24/2026 18:05 | 21 | 145.22 |
| 07/24/2026 18:05 | 1 | 145.22 |
| 07/24/2026 18:05 | 3 | 145.22 |
| 07/24/2026 18:04 | 2 | 145.21 |
| 07/24/2026 18:04 | 1 | 145.19 |
| 07/24/2026 18:04 | 100 | 145.15 |
| 07/24/2026 18:04 | 100 | 145.155 |
| 07/24/2026 18:04 | 1 | 145.20 |
| 07/24/2026 18:03 | 1 | 145.18 |
| 07/24/2026 18:03 | 6 | 145.18 |
| 07/24/2026 18:03 | 100 | 145.24 |
| 07/24/2026 18:03 | 4 | 145.24 |
| 07/24/2026 18:03 | 18 | 145.26 |
| 07/24/2026 18:03 | 4 | 145.26 |
| 07/24/2026 18:03 | 40 | 145.26 |
| 07/24/2026 18:03 | 50 | 145.30 |
| 07/24/2026 18:03 | 15 | 145.30 |
| 07/24/2026 18:03 | 5 | 145.30 |
| 07/24/2026 18:03 | 115 | 145.31 |
| 07/24/2026 18:03 | 100 | 145.31 |
| 07/24/2026 18:03 | 100 | 145.365 |
| 07/24/2026 18:03 | 86 | 145.35 |
| 07/24/2026 18:03 | 1 | 145.35 |
| 07/24/2026 18:03 | 13 | 145.35 |
| 07/24/2026 18:03 | 87 | 145.35 |
| 07/24/2026 18:03 | 13 | 145.35 |
| 07/24/2026 18:03 | 60 | 145.42 |
| 07/24/2026 18:03 | 28 | 145.46 |
| 07/24/2026 18:03 | 1 | 145.52 |
| 07/24/2026 18:02 | 5 | 145.47 |
| 07/24/2026 18:02 | 33 | 145.50 |
| 07/24/2026 18:02 | 1 | 145.57 |
| 07/24/2026 18:02 | 87 | 145.52 |
| 07/24/2026 18:02 | 12 | 145.52 |
| 07/24/2026 18:02 | 1 | 145.52 |
| 07/24/2026 18:02 | 100 | 145.50 |
| 07/24/2026 18:02 | 40 | 145.51 |
| 07/24/2026 18:01 | 5 | 145.54 |
| 07/24/2026 18:01 | 100 | 145.54 |
| 07/24/2026 18:01 | 3 | 145.54 |
| 07/24/2026 18:01 | 8 | 145.54 |
| 07/24/2026 18:01 | 9 | 145.55 |
| 07/24/2026 18:01 | 100 | 145.55 |
| 07/24/2026 18:01 | 100 | 145.55 |
| 07/24/2026 18:01 | 100 | 145.55 |
| 07/24/2026 18:01 | 100 | 145.56 |
| 07/24/2026 18:01 | 100 | 145.57 |
| 07/24/2026 18:01 | 100 | 145.57 |
| 07/24/2026 18:01 | 43 | 145.56 |
| 07/24/2026 18:01 | 1 | 145.56 |
| 07/24/2026 18:01 | 56 | 145.56 |
| 07/24/2026 18:01 | 1 | 145.51 |
| 07/24/2026 18:01 | 100 | 145.51 |
| 07/24/2026 18:00 | 1 | 145.49 |
| 07/24/2026 18:00 | 70 | 145.40 |
| 07/24/2026 18:00 | 50 | 145.405 |
| 07/24/2026 18:00 | 26 | 145.405 |
| 07/24/2026 18:00 | 1 | 145.45 |
| 07/24/2026 18:00 | 1 | 145.365 |
| 07/24/2026 18:00 | 4 | 145.34 |
| 07/24/2026 18:00 | 1 | 145.32 |
| 07/24/2026 18:00 | 1 | 145.28 |
| 07/24/2026 18:00 | 4 | 145.28 |
| 07/24/2026 18:00 | 1 | 145.22 |
| 07/24/2026 18:00 | 11 | 145.22 |
| 07/24/2026 18:00 | 100 | 145.20 |
| 07/24/2026 18:00 | 100 | 145.18 |
| 07/24/2026 18:00 | 2 | 145.08 |
| 07/24/2026 18:00 | 4 | 145.08 |
| 07/24/2026 18:00 | 33 | 145.06 |
| 07/24/2026 18:00 | 100 | 145.07 |
| 07/24/2026 17:59 | 30 | 145.09 |
| 07/24/2026 17:59 | 45 | 145.17 |
| 07/24/2026 17:58 | 100 | 145.15 |
| 07/24/2026 17:58 | 99 | 145.08 |
| 07/24/2026 17:58 | 1 | 145.08 |
| 07/24/2026 17:58 | 4 | 145.05 |
| 07/24/2026 17:58 | 4 | 145.05 |
| 07/24/2026 17:58 | 100 | 145.07 |
| 07/24/2026 17:58 | 100 | 145.07 |
| 07/24/2026 17:58 | 100 | 145.07 |
| 07/24/2026 17:58 | 5 | 145.08 |
| 07/24/2026 17:58 | 88 | 145.19 |
| 07/24/2026 17:58 | 84 | 145.19 |
| 07/24/2026 17:58 | 41 | 145.19 |
| 07/24/2026 17:58 | 25 | 145.19 |
| 07/24/2026 17:58 | 7 | 145.15 |
| 07/24/2026 17:57 | 39 | 145.07 |
| 07/24/2026 17:57 | 4 | 145.12 |
| 07/24/2026 17:57 | 4 | 145.18 |
| 07/24/2026 17:57 | 5 | 145.005 |
| 07/24/2026 17:57 | 5 | 145.005 |
| 07/24/2026 17:57 | 5 | 145.005 |
| 07/24/2026 17:56 | 5 | 145.005 |
| 07/24/2026 17:56 | 10 | 145.00 |
| 07/24/2026 17:56 | 7 | 145.00 |
| 07/24/2026 17:56 | 10 | 145.00 |
| 07/24/2026 17:56 | 10 | 145.00 |
| 07/24/2026 17:56 | 1 | 145.03 |
| 07/24/2026 17:56 | 54 | 145.03 |
| 07/24/2026 17:56 | 3 | 145.03 |
| 07/24/2026 17:56 | 51 | 145.03 |
| 07/24/2026 17:56 | 49 | 145.03 |
| 07/24/2026 17:56 | 5 | 145.05 |
| 07/24/2026 17:56 | 80 | 145.05 |
| 07/24/2026 17:56 | 20 | 145.05 |
| 07/24/2026 17:56 | 1 | 145.06 |
| 07/24/2026 17:56 | 4 | 145.10 |
| 07/24/2026 17:55 | 19 | 145.18 |
| 07/24/2026 17:55 | 1 | 145.18 |
| 07/24/2026 17:55 | 80 | 145.18 |
| 07/24/2026 17:55 | 20 | 145.18 |
| 07/24/2026 17:55 | 5 | 145.22 |
| 07/24/2026 17:55 | 100 | 145.24 |
| 07/24/2026 17:55 | 40 | 145.26 |
| 07/24/2026 17:55 | 5 | 145.26 |
| 07/24/2026 17:55 | 100 | 145.27 |
| 07/24/2026 17:55 | 37 | 145.27 |
| 07/24/2026 17:55 | 100 | 145.27 |
| 07/24/2026 17:55 | 1 | 145.34 |
| 07/24/2026 17:55 | 9 | 145.33 |
| 07/24/2026 17:55 | 100 | 145.24 |
| 07/24/2026 17:55 | 100 | 145.20 |
| 07/24/2026 17:54 | 100 | 145.15 |
| 07/24/2026 17:54 | 20 | 145.13 |
| 07/24/2026 17:54 | 20 | 145.13 |
| 07/24/2026 17:54 | 20 | 145.135 |
| 07/24/2026 17:54 | 100 | 145.11 |
| 07/24/2026 17:54 | 100 | 145.11 |
| 07/24/2026 17:54 | 168 | 145.13 |
| 07/24/2026 17:54 | 4 | 145.14 |
| 07/24/2026 17:54 | 39 | 145.15 |
| 07/24/2026 17:54 | 39 | 145.16 |
| 07/24/2026 17:54 | 180 | 145.18 |
| 07/24/2026 17:54 | 240 | 145.18 |
| 07/24/2026 17:54 | 100 | 145.17 |
| 07/24/2026 17:54 | 7 | 145.17 |
| 07/24/2026 17:54 | 100 | 145.17 |
| 07/24/2026 17:54 | 20 | 145.16 |
| 07/24/2026 17:54 | 3 | 145.13 |
| 07/24/2026 17:54 | 100 | 145.12 |
| 07/24/2026 17:54 | 64 | 145.16 |
| 07/24/2026 17:54 | 13 | 145.15 |
| 07/24/2026 17:54 | 1 | 145.10 |
| 07/24/2026 17:53 | 2 | 145.10 |
| 07/24/2026 17:53 | 2 | 145.10 |
| 07/24/2026 17:53 | 100 | 145.10 |
| 07/24/2026 17:53 | 1 | 145.08 |
| 07/24/2026 17:52 | 100 | 145.14 |
| 07/24/2026 17:52 | 1 | 145.17 |
| 07/24/2026 17:52 | 6 | 145.19 |
| 07/24/2026 17:52 | 20 | 145.25 |
| 07/24/2026 17:52 | 100 | 145.30 |
| 07/24/2026 17:52 | 60 | 145.30 |
| 07/24/2026 17:52 | 4 | 145.30 |
| 07/24/2026 17:52 | 60 | 145.31 |
| 07/24/2026 17:52 | 4 | 145.31 |
| 07/24/2026 17:52 | 6 | 145.34 |
| 07/24/2026 17:52 | 34 | 145.37 |
| 07/24/2026 17:52 | 5 | 145.37 |
| 07/24/2026 17:51 | 100 | 145.42 |
| 07/24/2026 17:51 | 40 | 145.45 |
| 07/24/2026 17:51 | 84 | 145.47 |
| 07/24/2026 17:51 | 100 | 145.48 |
| 07/24/2026 17:51 | 16 | 145.47 |
| 07/24/2026 17:51 | 10 | 145.49 |
| 07/24/2026 17:51 | 50 | 145.49 |
| 07/24/2026 17:51 | 100 | 145.50 |
| 07/24/2026 17:51 | 4 | 145.50 |
| 07/24/2026 17:51 | 4 | 145.525 |
| 07/24/2026 17:50 | 14 | 145.57 |
| 07/24/2026 17:50 | 80 | 145.57 |
| 07/24/2026 17:50 | 6 | 145.57 |
| 07/24/2026 17:50 | 100 | 145.56 |
| 07/24/2026 17:50 | 100 | 145.56 |
| 07/24/2026 17:50 | 40 | 145.55 |
| 07/24/2026 17:50 | 5 | 145.50 |
| 07/24/2026 17:50 | 100 | 145.50 |
| 07/24/2026 17:50 | 100 | 145.50 |
| 07/24/2026 17:50 | 21 | 145.57 |
| 07/24/2026 17:50 | 20 | 145.505 |
| 07/24/2026 17:50 | 20 | 145.52 |
| 07/24/2026 17:50 | 100 | 145.53 |
| 07/24/2026 17:50 | 40 | 145.53 |
| 07/24/2026 17:50 | 60 | 145.53 |
| 07/24/2026 17:50 | 40 | 145.53 |
| 07/24/2026 17:50 | 100 | 145.52 |
| 07/24/2026 17:49 | 20 | 145.47 |
| 07/24/2026 17:49 | 100 | 145.47 |
| 07/24/2026 17:49 | 100 | 145.46 |
| 07/24/2026 17:49 | 100 | 145.46 |
| 07/24/2026 17:49 | 100 | 145.385 |
| 07/24/2026 17:49 | 100 | 145.41 |
| 07/24/2026 17:49 | 100 | 145.42 |
| 07/24/2026 17:49 | 100 | 145.42 |
| 07/24/2026 17:49 | 2 | 145.43 |
| 07/24/2026 17:49 | 2 | 145.44 |
| 07/24/2026 17:49 | 1 | 145.50 |
| 07/24/2026 17:49 | 33 | 145.49 |
| 07/24/2026 17:49 | 100 | 145.50 |
| 07/24/2026 17:49 | 100 | 145.50 |
| 07/24/2026 17:49 | 100 | 145.50 |
| 07/24/2026 17:49 | 100 | 145.59 |
| 07/24/2026 17:49 | 1 | 145.59 |
| 07/24/2026 17:49 | 99 | 145.59 |
| 07/24/2026 17:49 | 1 | 145.58 |
| 07/24/2026 17:49 | 99 | 145.58 |
| 07/24/2026 17:49 | 1 | 145.59 |
| 07/24/2026 17:48 | 100 | 145.55 |
| 07/24/2026 17:48 | 1 | 145.59 |
| 07/24/2026 17:48 | 15 | 145.58 |
| 07/24/2026 17:48 | 25 | 145.55 |
| 07/24/2026 17:48 | 17 | 145.55 |
| 07/24/2026 17:48 | 1 | 145.57 |
| 07/24/2026 17:48 | 1 | 145.59 |
| 07/24/2026 17:48 | 1 | 145.58 |
| 07/24/2026 17:48 | 22 | 145.59 |
| 07/24/2026 17:47 | 9 | 145.51 |
| 07/24/2026 17:47 | 100 | 145.43 |
| 07/24/2026 17:47 | 70 | 145.45 |
| 07/24/2026 17:47 | 30 | 145.45 |
| 07/24/2026 17:47 | 61 | 145.46 |
| 07/24/2026 17:47 | 20 | 145.46 |
| 07/24/2026 17:47 | 34 | 145.50 |
| 07/24/2026 17:47 | 25 | 145.50 |
| 07/24/2026 17:47 | 59 | 145.52 |
| 07/24/2026 17:47 | 59 | 145.52 |
| 07/24/2026 17:47 | 7 | 145.55 |
| 07/24/2026 17:47 | 100 | 145.55 |
| 07/24/2026 17:47 | 100 | 145.55 |
| 07/24/2026 17:47 | 1 | 145.54 |
| 07/24/2026 17:47 | 50 | 145.54 |
| 07/24/2026 17:47 | 522 | 145.53 |
| 07/24/2026 17:47 | 138 | 145.53 |
| 07/24/2026 17:47 | 150 | 145.53 |
| 07/24/2026 17:47 | 189 | 145.53 |
| 07/24/2026 17:47 | 100 | 145.54 |
| 07/24/2026 17:47 | 1 | 145.53 |
| 07/24/2026 17:47 | 100 | 145.54 |
| 07/24/2026 17:47 | 5 | 145.57 |
| 07/24/2026 17:47 | 100 | 145.57 |
| 07/24/2026 17:47 | 20 | 145.59 |
| 07/24/2026 17:47 | 100 | 145.60 |
| 07/24/2026 17:47 | 9 | 145.60 |
| 07/24/2026 17:47 | 2 | 145.60 |
| 07/24/2026 17:47 | 5 | 145.61 |
| 07/24/2026 17:47 | 17 | 145.60 |
| 07/24/2026 17:47 | 82 | 145.61 |
| 07/24/2026 17:47 | 25 | 145.71 |
| 07/24/2026 17:46 | 100 | 145.67 |
| 07/24/2026 17:46 | 100 | 145.61 |
| 07/24/2026 17:46 | 100 | 145.64 |
| 07/24/2026 17:46 | 18 | 145.64 |
| 07/24/2026 17:46 | 100 | 145.65 |
| 07/24/2026 17:46 | 100 | 145.65 |
| 07/24/2026 17:46 | 100 | 145.65 |
| 07/24/2026 17:46 | 2 | 145.69 |
| 07/24/2026 17:46 | 2 | 145.72 |
| 07/24/2026 17:46 | 2 | 145.72 |
| 07/24/2026 17:46 | 2 | 145.72 |
| 07/24/2026 17:46 | 2 | 145.72 |
| 07/24/2026 17:46 | 2 | 145.72 |
| 07/24/2026 17:46 | 2 | 145.725 |
| 07/24/2026 17:46 | 2 | 145.725 |
| 07/24/2026 17:46 | 2 | 145.73 |
| 07/24/2026 17:46 | 2 | 145.73 |
| 07/24/2026 17:46 | 2 | 145.73 |
| 07/24/2026 17:46 | 100 | 145.73 |
| 07/24/2026 17:46 | 2 | 145.73 |
| 07/24/2026 17:46 | 2 | 145.70 |
| 07/24/2026 17:46 | 1 | 145.69 |
| 07/24/2026 17:46 | 2 | 145.70 |
| 07/24/2026 17:46 | 3 | 145.70 |
| 07/24/2026 17:46 | 100 | 145.71 |
| 07/24/2026 17:46 | 20 | 145.71 |
| 07/24/2026 17:46 | 20 | 145.71 |
| 07/24/2026 17:46 | 20 | 145.71 |
| 07/24/2026 17:46 | 1 | 145.73 |
| 07/24/2026 17:46 | 33 | 145.74 |
| 07/24/2026 17:46 | 50 | 145.79 |
| 07/24/2026 17:46 | 35 | 145.77 |
| 07/24/2026 17:46 | 1 | 145.84 |
| 07/24/2026 17:46 | 35 | 145.80 |
| 07/24/2026 17:46 | 20 | 145.815 |
| 07/24/2026 17:46 | 128 | 145.84 |
| 07/24/2026 17:46 | 100 | 145.84 |
| 07/24/2026 17:46 | 100 | 145.84 |
| 07/24/2026 17:46 | 100 | 145.84 |
| 07/24/2026 17:46 | 99 | 145.84 |
| 07/24/2026 17:46 | 1 | 145.84 |
| 07/24/2026 17:45 | 20 | 145.78 |
| 07/24/2026 17:45 | 7 | 145.75 |
| 07/24/2026 17:45 | 33 | 145.75 |
| 07/24/2026 17:45 | 1 | 145.75 |
| 07/24/2026 17:45 | 100 | 145.76 |
| 07/24/2026 17:45 | 4 | 145.76 |
| 07/24/2026 17:45 | 100 | 145.80 |
| 07/24/2026 17:45 | 100 | 145.81 |
| 07/24/2026 17:45 | 4 | 145.81 |
| 07/24/2026 17:45 | 82 | 145.81 |
| 07/24/2026 17:45 | 1 | 145.81 |
| 07/24/2026 17:45 | 14 | 145.865 |
| 07/24/2026 17:45 | 23 | 145.90 |
| 07/24/2026 17:45 | 71 | 145.87 |
| 07/24/2026 17:45 | 40 | 145.87 |
| 07/24/2026 17:45 | 39 | 145.87 |
| 07/24/2026 17:44 | 1 | 145.95 |
| 07/24/2026 17:44 | 97 | 145.95 |
| 07/24/2026 17:44 | 3 | 145.95 |
| 07/24/2026 17:44 | 100 | 145.94 |
| 07/24/2026 17:44 | 1 | 145.89 |
| 07/24/2026 17:44 | 84 | 145.86 |
| 07/24/2026 17:44 | 16 | 145.86 |
| 07/24/2026 17:44 | 3 | 145.83 |
| 07/24/2026 17:44 | 4 | 145.87 |
| 07/24/2026 17:44 | 100 | 145.87 |
| 07/24/2026 17:44 | 36 | 145.86 |
| 07/24/2026 17:44 | 14 | 145.82 |
| 07/24/2026 17:43 | 100 | 145.83 |
| 07/24/2026 17:43 | 20 | 145.87 |
| 07/24/2026 17:43 | 20 | 145.87 |
| 07/24/2026 17:43 | 8 | 145.89 |
| 07/24/2026 17:43 | 100 | 145.89 |
| 07/24/2026 17:43 | 9 | 145.89 |
| 07/24/2026 17:43 | 90 | 145.89 |
| 07/24/2026 17:43 | 9 | 145.89 |
| 07/24/2026 17:43 | 1 | 145.89 |
| 07/24/2026 17:43 | 100 | 145.89 |
| 07/24/2026 17:43 | 2 | 145.89 |
| 07/24/2026 17:43 | 1 | 145.89 |
| 07/24/2026 17:43 | 35 | 145.90 |
| 07/24/2026 17:43 | 35 | 145.90 |
| 07/24/2026 17:43 | 60 | 145.93 |
| 07/24/2026 17:43 | 100 | 145.94 |
| 07/24/2026 17:43 | 100 | 145.94 |
| 07/24/2026 17:43 | 70 | 145.95 |
| 07/24/2026 17:43 | 30 | 145.95 |
| 07/24/2026 17:43 | 20 | 145.95 |
| 07/24/2026 17:43 | 50 | 145.95 |
| 07/24/2026 17:43 | 1 | 145.95 |
| 07/24/2026 17:43 | 51 | 145.95 |
| 07/24/2026 17:43 | 29 | 145.95 |
| 07/24/2026 17:43 | 100 | 145.95 |
| 07/24/2026 17:43 | 49 | 145.95 |
| 07/24/2026 17:43 | 51 | 145.96 |
| 07/24/2026 17:43 | 49 | 145.96 |
| 07/24/2026 17:43 | 100 | 145.98 |
| 07/24/2026 17:43 | 4 | 145.97 |
| 07/24/2026 17:43 | 2 | 146.05 |
| 07/24/2026 17:43 | 1 | 146.05 |
| 07/24/2026 17:43 | 99 | 146.05 |
| 07/24/2026 17:43 | 1 | 146.05 |
| 07/24/2026 17:43 | 100 | 146.005 |
| 07/24/2026 17:42 | 100 | 145.99 |
| 07/24/2026 17:42 | 100 | 145.99 |
| 07/24/2026 17:42 | 100 | 145.99 |
| 07/24/2026 17:42 | 51 | 145.91 |
| 07/24/2026 17:42 | 49 | 145.91 |
| 07/24/2026 17:42 | 1 | 145.91 |
| 07/24/2026 17:42 | 49 | 145.91 |
| 07/24/2026 17:42 | 50 | 145.91 |
| 07/24/2026 17:42 | 1 | 145.91 |
| 07/24/2026 17:42 | 99 | 145.91 |
| 07/24/2026 17:42 | 1 | 145.91 |
| 07/24/2026 17:42 | 80 | 145.91 |
| 07/24/2026 17:42 | 20 | 145.91 |
| 07/24/2026 17:42 | 100 | 145.91 |
| 07/24/2026 17:42 | 80 | 145.91 |
| 07/24/2026 17:42 | 90 | 145.91 |
| 07/24/2026 17:42 | 20 | 145.92 |
| 07/24/2026 17:42 | 10 | 145.91 |
| 07/24/2026 17:42 | 100 | 145.93 |
| 07/24/2026 17:42 | 100 | 145.93 |
| 07/24/2026 17:42 | 31 | 145.93 |
| 07/24/2026 17:42 | 69 | 145.93 |
| 07/24/2026 17:42 | 5 | 145.93 |
| 07/24/2026 17:42 | 63 | 145.93 |
| 07/24/2026 17:42 | 37 | 145.93 |
| 07/24/2026 17:42 | 100 | 145.93 |
| 07/24/2026 17:42 | 100 | 145.93 |
| 07/24/2026 17:42 | 37 | 145.93 |
| 07/24/2026 17:42 | 100 | 145.93 |
| 07/24/2026 17:42 | 12 | 145.96 |
| 07/24/2026 17:42 | 26 | 145.96 |
| 07/24/2026 17:42 | 12 | 145.98 |
| 07/24/2026 17:42 | 38 | 145.98 |
| 07/24/2026 17:42 | 150 | 145.98 |
| 07/24/2026 17:41 | 50 | 146.00 |
| 07/24/2026 17:41 | 100 | 146.00 |
| 07/24/2026 17:41 | 29 | 146.00 |
| 07/24/2026 17:41 | 100 | 145.97 |
| 07/24/2026 17:41 | 58 | 145.97 |
| 07/24/2026 17:41 | 42 | 145.97 |
| 07/24/2026 17:41 | 100 | 145.97 |
| 07/24/2026 17:41 | 100 | 145.97 |
| 07/24/2026 17:41 | 100 | 145.97 |
| 07/24/2026 17:41 | 4 | 145.97 |
| 07/24/2026 17:41 | 4 | 146.00 |
| 07/24/2026 17:41 | 62 | 146.04 |
| 07/24/2026 17:41 | 100 | 146.04 |
| 07/24/2026 17:41 | 86 | 146.03 |
| 07/24/2026 17:41 | 12 | 146.03 |
| 07/24/2026 17:41 | 2 | 146.03 |
| 07/24/2026 17:41 | 7 | 146.02 |
| 07/24/2026 17:41 | 100 | 145.98 |
| 07/24/2026 17:40 | 100 | 145.99 |
| 07/24/2026 17:40 | 100 | 145.99 |
| 07/24/2026 17:40 | 4 | 145.99 |
| 07/24/2026 17:40 | 100 | 145.99 |
| 07/24/2026 17:40 | 100 | 145.975 |
| 07/24/2026 17:40 | 1 | 146.00 |
| 07/24/2026 17:40 | 35 | 146.04 |
| 07/24/2026 17:40 | 1 | 146.06 |
| 07/24/2026 17:40 | 2 | 146.06 |
| 07/24/2026 17:40 | 34 | 146.10 |
| 07/24/2026 17:40 | 7 | 146.10 |
| 07/24/2026 17:40 | 4 | 146.10 |
| 07/24/2026 17:40 | 4 | 146.10 |
| 07/24/2026 17:40 | 3 | 146.11 |
| 07/24/2026 17:39 | 35 | 146.05 |
| 07/24/2026 17:39 | 1 | 146.06 |
| 07/24/2026 17:39 | 1 | 146.14 |
| 07/24/2026 17:39 | 18 | 146.14 |
| 07/24/2026 17:39 | 20 | 146.11 |
| 07/24/2026 17:39 | 100 | 146.12 |
| 07/24/2026 17:39 | 100 | 146.12 |
| 07/24/2026 17:39 | 5 | 146.18 |
| 07/24/2026 17:39 | 2 | 146.27 |
| 07/24/2026 17:39 | 39 | 146.25 |
| 07/24/2026 17:39 | 100 | 146.28 |
| 07/24/2026 17:38 | 100 | 146.28 |
| 07/24/2026 17:38 | 100 | 146.27 |
| 07/24/2026 17:38 | 50 | 146.22 |
| 07/24/2026 17:38 | 26 | 146.27 |
| 07/24/2026 17:38 | 100 | 146.23 |
| 07/24/2026 17:38 | 100 | 146.18 |
| 07/24/2026 17:38 | 150 | 146.18 |
| 07/24/2026 17:38 | 1 | 146.17 |
| 07/24/2026 17:38 | 1 | 146.17 |
| 07/24/2026 17:38 | 2 | 146.19 |
| 07/24/2026 17:38 | 14 | 146.22 |
| 07/24/2026 17:37 | 20 | 146.24 |
| 07/24/2026 17:37 | 5 | 146.25 |
| 07/24/2026 17:37 | 1 | 146.27 |
| 07/24/2026 17:37 | 1 | 146.30 |
| 07/24/2026 17:37 | 1 | 146.30 |
| 07/24/2026 17:37 | 60 | 146.35 |
| 07/24/2026 17:37 | 5 | 146.47 |
| 07/24/2026 17:37 | 9 | 146.47 |
| 07/24/2026 17:37 | 24 | 146.47 |
| 07/24/2026 17:37 | 67 | 146.47 |
| 07/24/2026 17:37 | 100 | 146.38 |
| 07/24/2026 17:37 | 1 | 146.38 |
| 07/24/2026 17:37 | 8 | 146.38 |
| 07/24/2026 17:37 | 8 | 146.38 |
| 07/24/2026 17:37 | 8 | 146.38 |
| 07/24/2026 17:37 | 8 | 146.38 |
| 07/24/2026 17:37 | 100 | 146.38 |
| 07/24/2026 17:37 | 74 | 146.41 |
| 07/24/2026 17:37 | 26 | 146.41 |
| 07/24/2026 17:37 | 73 | 146.40 |
| 07/24/2026 17:37 | 27 | 146.40 |
| 07/24/2026 17:36 | 99 | 146.35 |
| 07/24/2026 17:36 | 100 | 146.31 |
| 07/24/2026 17:36 | 90 | 146.35 |
| 07/24/2026 17:36 | 2 | 146.40 |
| 07/24/2026 17:36 | 100 | 146.35 |
| 07/24/2026 17:36 | 41 | 146.34 |
| 07/24/2026 17:36 | 100 | 146.29 |
| 07/24/2026 17:36 | 100 | 146.29 |
| 07/24/2026 17:35 | 100 | 146.27 |
| 07/24/2026 17:35 | 46 | 146.34 |
| 07/24/2026 17:35 | 100 | 146.37 |
| 07/24/2026 17:35 | 100 | 146.35 |
| 07/24/2026 17:35 | 17 | 146.34 |
| 07/24/2026 17:35 | 100 | 146.34 |
| 07/24/2026 17:35 | 100 | 146.31 |
| 07/24/2026 17:35 | 100 | 146.30 |
| 07/24/2026 17:35 | 91 | 146.29 |
| 07/24/2026 17:35 | 9 | 146.29 |
| 07/24/2026 17:35 | 100 | 146.28 |
| 07/24/2026 17:35 | 44 | 146.28 |
| 07/24/2026 17:35 | 100 | 146.28 |
| 07/24/2026 17:35 | 1 | 146.24 |
| 07/24/2026 17:35 | 10 | 146.19 |
| 07/24/2026 17:34 | 14 | 146.24 |
| 07/24/2026 17:34 | 6 | 146.24 |
| 07/24/2026 17:34 | 20 | 146.25 |
| 07/24/2026 17:34 | 100 | 146.375 |
| 07/24/2026 17:34 | 11 | 146.40 |
| 07/24/2026 17:34 | 89 | 146.40 |
| 07/24/2026 17:34 | 100 | 146.40 |
| 07/24/2026 17:34 | 100 | 146.40 |
| 07/24/2026 17:34 | 100 | 146.40 |
| 07/24/2026 17:34 | 41 | 146.45 |
| 07/24/2026 17:33 | 83 | 146.47 |
| 07/24/2026 17:33 | 30 | 146.47 |
| 07/24/2026 17:33 | 5 | 146.47 |
| 07/24/2026 17:33 | 62 | 146.48 |
| 07/24/2026 17:33 | 138 | 146.48 |
| 07/24/2026 17:33 | 60 | 146.48 |
| 07/24/2026 17:33 | 100 | 146.48 |
| 07/24/2026 17:33 | 40 | 146.48 |
| 07/24/2026 17:33 | 9 | 146.48 |
| 07/24/2026 17:33 | 23 | 146.54 |
| 07/24/2026 17:33 | 100 | 146.55 |
| 07/24/2026 17:33 | 19 | 146.53 |
| 07/24/2026 17:33 | 41 | 146.53 |
| 07/24/2026 17:33 | 59 | 146.53 |
| 07/24/2026 17:33 | 1 | 146.53 |
| 07/24/2026 17:33 | 20 | 146.53 |
| 07/24/2026 17:33 | 100 | 146.54 |
| 07/24/2026 17:33 | 19 | 146.56 |
| 07/24/2026 17:33 | 1 | 146.56 |
| 07/24/2026 17:33 | 80 | 146.56 |
| 07/24/2026 17:33 | 60 | 146.56 |
| 07/24/2026 17:33 | 140 | 146.56 |
| 07/24/2026 17:33 | 100 | 146.565 |
| 07/24/2026 17:32 | 6 | 146.58 |
| 07/24/2026 17:32 | 6 | 146.59 |
| 07/24/2026 17:32 | 36 | 146.59 |
| 07/24/2026 17:32 | 100 | 146.59 |
| 07/24/2026 17:32 | 6 | 146.59 |
| 07/24/2026 17:32 | 50 | 146.62 |
| 07/24/2026 17:32 | 68 | 146.70 |
| 07/24/2026 17:32 | 68 | 146.70 |
| 07/24/2026 17:32 | 14 | 146.72 |
| 07/24/2026 17:32 | 36 | 146.72 |
| 07/24/2026 17:32 | 21 | 146.72 |
| 07/24/2026 17:32 | 79 | 146.72 |
| 07/24/2026 17:32 | 42 | 146.71 |
| 07/24/2026 17:32 | 100 | 146.66 |
| 07/24/2026 17:32 | 100 | 146.65 |
| 07/24/2026 17:32 | 36 | 146.56 |
| 07/24/2026 17:32 | 27 | 146.56 |
| 07/24/2026 17:32 | 4 | 146.56 |
| 07/24/2026 17:32 | 100 | 146.51 |
| 07/24/2026 17:32 | 100 | 146.51 |
| 07/24/2026 17:32 | 20 | 146.52 |
| 07/24/2026 17:32 | 20 | 146.59 |
| 07/24/2026 17:32 | 20 | 146.61 |
| 07/24/2026 17:32 | 20 | 146.61 |
| 07/24/2026 17:32 | 20 | 146.61 |
| 07/24/2026 17:31 | 30 | 146.625 |
| 07/24/2026 17:31 | 20 | 146.65 |
| 07/24/2026 17:31 | 20 | 146.685 |
| 07/24/2026 17:31 | 20 | 146.705 |
| 07/24/2026 17:31 | 14 | 146.72 |
| 07/24/2026 17:31 | 100 | 146.72 |
| 07/24/2026 17:31 | 100 | 146.73 |
| 07/24/2026 17:31 | 6 | 146.78 |
| 07/24/2026 17:31 | 60 | 146.79 |
| 07/24/2026 17:31 | 40 | 146.80 |
| 07/24/2026 17:31 | 60 | 146.80 |
| 07/24/2026 17:31 | 41 | 146.80 |
| 07/24/2026 17:31 | 4 | 146.80 |
| 07/24/2026 17:31 | 100 | 146.80 |
| 07/24/2026 17:30 | 8 | 146.865 |
| 07/24/2026 17:30 | 2 | 146.87 |
| 07/24/2026 17:30 | 3 | 146.87 |
| 07/24/2026 17:30 | 13 | 146.87 |
| 07/24/2026 17:30 | 5 | 146.86 |
| 07/24/2026 17:30 | 100 | 146.81 |
| 07/24/2026 17:30 | 100 | 146.79 |
| 07/24/2026 17:30 | 1 | 146.80 |
| 07/24/2026 17:30 | 100 | 146.79 |
| 07/24/2026 17:30 | 100 | 146.76 |
| 07/24/2026 17:30 | 1 | 146.75 |
| 07/24/2026 17:30 | 32 | 146.74 |
| 07/24/2026 17:30 | 100 | 146.70 |
| 07/24/2026 17:29 | 100 | 146.70 |
| 07/24/2026 17:29 | 100 | 146.70 |
| 07/24/2026 17:29 | 100 | 146.72 |
| 07/24/2026 17:29 | 40 | 146.74 |
| 07/24/2026 17:29 | 24 | 146.76 |
| 07/24/2026 17:29 | 100 | 146.76 |
| 07/24/2026 17:29 | 20 | 146.81 |
| 07/24/2026 17:29 | 100 | 146.84 |
| 07/24/2026 17:29 | 100 | 146.775 |
| 07/24/2026 17:29 | 100 | 146.76 |
| 07/24/2026 17:29 | 100 | 146.76 |
| 07/24/2026 17:29 | 100 | 146.77 |
| 07/24/2026 17:29 | 100 | 146.77 |
| 07/24/2026 17:29 | 1 | 146.77 |
| 07/24/2026 17:29 | 20 | 146.735 |
| 07/24/2026 17:29 | 20 | 146.74 |
| 07/24/2026 17:28 | 1 | 146.77 |
| 07/24/2026 17:28 | 20 | 146.75 |
| 07/24/2026 17:28 | 1 | 146.75 |
| 07/24/2026 17:28 | 79 | 146.75 |
| 07/24/2026 17:28 | 89 | 146.75 |
| 07/24/2026 17:28 | 11 | 146.75 |
| 07/24/2026 17:28 | 17 | 146.75 |
| 07/24/2026 17:28 | 20 | 146.70 |
| 07/24/2026 17:28 | 6 | 146.77 |
| 07/24/2026 17:28 | 2 | 146.77 |
| 07/24/2026 17:28 | 12 | 146.80 |
| 07/24/2026 17:28 | 8 | 146.80 |
| 07/24/2026 17:28 | 5 | 146.80 |
| 07/24/2026 17:28 | 100 | 146.83 |
| 07/24/2026 17:28 | 100 | 146.83 |
| 07/24/2026 17:28 | 100 | 146.86 |
| 07/24/2026 17:28 | 4 | 146.86 |
| 07/24/2026 17:28 | 29 | 146.88 |
| 07/24/2026 17:28 | 100 | 146.91 |
| 07/24/2026 17:28 | 163 | 146.91 |
| 07/24/2026 17:28 | 24 | 146.91 |
| 07/24/2026 17:28 | 13 | 146.91 |
| 07/24/2026 17:28 | 5 | 146.91 |
| 07/24/2026 17:28 | 1 | 146.91 |
| 07/24/2026 17:28 | 67 | 146.91 |
| 07/24/2026 17:28 | 27 | 146.91 |
| 07/24/2026 17:27 | 1 | 146.84 |
| 07/24/2026 17:27 | 32 | 146.85 |
| 07/24/2026 17:27 | 59 | 146.86 |
| 07/24/2026 17:27 | 15 | 146.86 |
| 07/24/2026 17:27 | 1 | 146.90 |
| 07/24/2026 17:27 | 52 | 146.90 |
| 07/24/2026 17:27 | 6 | 146.96 |
| 07/24/2026 17:27 | 40 | 146.96 |
| 07/24/2026 17:27 | 34 | 146.96 |
| 07/24/2026 17:27 | 20 | 146.96 |
| 07/24/2026 17:27 | 1 | 146.96 |
| 07/24/2026 17:27 | 20 | 146.96 |
| 07/24/2026 17:26 | 1 | 146.96 |
| 07/24/2026 17:26 | 1 | 146.96 |
| 07/24/2026 17:26 | 52 | 146.96 |
| 07/24/2026 17:26 | 13 | 146.93 |
| 07/24/2026 17:26 | 125 | 146.94 |
| 07/24/2026 17:26 | 5 | 146.94 |
| 07/24/2026 17:26 | 100 | 146.97 |
| 07/24/2026 17:26 | 100 | 147.01 |
| 07/24/2026 17:26 | 100 | 147.01 |
| 07/24/2026 17:26 | 100 | 147.03 |
| 07/24/2026 17:26 | 100 | 147.03 |
| 07/24/2026 17:26 | 100 | 147.03 |
| 07/24/2026 17:26 | 100 | 147.03 |
| 07/24/2026 17:26 | 100 | 147.03 |
| 07/24/2026 17:26 | 100 | 147.04 |
| 07/24/2026 17:26 | 20 | 147.065 |
| 07/24/2026 17:26 | 100 | 147.07 |
| 07/24/2026 17:26 | 37 | 147.03 |
| 07/24/2026 17:26 | 20 | 147.04 |
| 07/24/2026 17:26 | 25 | 147.10 |
| 07/24/2026 17:26 | 2 | 147.00 |
| 07/24/2026 17:26 | 100 | 147.01 |
| 07/24/2026 17:26 | 5 | 147.01 |
| 07/24/2026 17:26 | 60 | 147.03 |
| 07/24/2026 17:26 | 1 | 147.03 |
| 07/24/2026 17:26 | 400 | 147.04 |
| 07/24/2026 17:26 | 1 | 147.04 |
| 07/24/2026 17:26 | 100 | 147.06 |
| 07/24/2026 17:26 | 100 | 147.07 |
| 07/24/2026 17:26 | 40 | 147.08 |
| 07/24/2026 17:26 | 82 | 147.08 |
| 07/24/2026 17:26 | 18 | 147.08 |
| 07/24/2026 17:26 | 100 | 147.08 |
| 07/24/2026 17:26 | 400 | 147.08 |
| 07/24/2026 17:26 | 180 | 147.09 |
| 07/24/2026 17:26 | 125 | 147.09 |
| 07/24/2026 17:26 | 100 | 147.13 |
| 07/24/2026 17:26 | 36 | 147.17 |
| 07/24/2026 17:26 | 42 | 147.17 |
| 07/24/2026 17:26 | 9 | 147.16 |
| 07/24/2026 17:25 | 1 | 147.16 |
| 07/24/2026 17:25 | 100 | 147.09 |
| 07/24/2026 17:25 | 100 | 147.09 |
| 07/24/2026 17:25 | 100 | 147.09 |
| 07/24/2026 17:25 | 100 | 147.09 |
| 07/24/2026 17:25 | 100 | 147.09 |
| 07/24/2026 17:25 | 44 | 147.13 |
| 07/24/2026 17:25 | 1 | 147.13 |
| 07/24/2026 17:25 | 100 | 147.15 |
| 07/24/2026 17:25 | 100 | 147.14 |
| 07/24/2026 17:25 | 69 | 147.12 |
| 07/24/2026 17:25 | 31 | 147.12 |
| 07/24/2026 17:25 | 2 | 147.12 |
| 07/24/2026 17:25 | 100 | 147.085 |
| 07/24/2026 17:25 | 100 | 147.085 |
| 07/24/2026 17:24 | 2 | 147.085 |
| 07/24/2026 17:24 | 100 | 147.10 |
| 07/24/2026 17:24 | 99 | 147.10 |
| 07/24/2026 17:24 | 1 | 147.10 |
| 07/24/2026 17:24 | 100 | 147.075 |
| 07/24/2026 17:24 | 115 | 147.06 |
| 07/24/2026 17:24 | 8 | 147.10 |
| 07/24/2026 17:24 | 2 | 147.08 |
| 07/24/2026 17:24 | 2 | 147.14 |
| 07/24/2026 17:24 | 2 | 147.14 |
| 07/24/2026 17:24 | 100 | 147.12 |
| 07/24/2026 17:24 | 23 | 147.15 |
| 07/24/2026 17:24 | 100 | 147.16 |
| 07/24/2026 17:24 | 20 | 147.16 |
| 07/24/2026 17:24 | 80 | 147.16 |
| 07/24/2026 17:24 | 1 | 147.16 |
| 07/24/2026 17:24 | 79 | 147.16 |
| 07/24/2026 17:24 | 21 | 147.16 |
| 07/24/2026 17:24 | 20 | 147.17 |
| 07/24/2026 17:24 | 60 | 147.18 |
| 07/24/2026 17:24 | 100 | 147.19 |
| 07/24/2026 17:24 | 5 | 147.21 |
| 07/24/2026 17:24 | 16 | 147.21 |
| 07/24/2026 17:24 | 20 | 147.21 |
| 07/24/2026 17:24 | 20 | 147.185 |
| 07/24/2026 17:24 | 34 | 147.21 |
| 07/24/2026 17:24 | 2 | 147.21 |
| 07/24/2026 17:24 | 23 | 147.21 |
| 07/24/2026 17:23 | 7 | 147.15 |
| 07/24/2026 17:23 | 4 | 147.20 |
| 07/24/2026 17:23 | 31 | 147.19 |
| 07/24/2026 17:23 | 100 | 147.15 |
| 07/24/2026 17:23 | 35 | 147.15 |
| 07/24/2026 17:23 | 36 | 147.17 |
| 07/24/2026 17:23 | 61 | 147.17 |
| 07/24/2026 17:23 | 3 | 147.17 |
| 07/24/2026 17:23 | 100 | 147.16 |
| 07/24/2026 17:23 | 79 | 147.16 |
| 07/24/2026 17:23 | 21 | 147.16 |
| 07/24/2026 17:22 | 20 | 147.12 |
| 07/24/2026 17:22 | 20 | 147.13 |
| 07/24/2026 17:22 | 69 | 147.09 |
| 07/24/2026 17:22 | 31 | 147.09 |
| 07/24/2026 17:22 | 65 | 147.08 |
| 07/24/2026 17:22 | 100 | 147.05 |
| 07/24/2026 17:22 | 60 | 147.03 |
| 07/24/2026 17:22 | 40 | 147.03 |
| 07/24/2026 17:22 | 100 | 147.05 |
| 07/24/2026 17:22 | 1 | 147.08 |
| 07/24/2026 17:21 | 103 | 147.10 |
| 07/24/2026 17:21 | 100 | 147.10 |
| 07/24/2026 17:21 | 20 | 147.11 |
| 07/24/2026 17:21 | 82 | 147.12 |
| 07/24/2026 17:21 | 18 | 147.12 |
| 07/24/2026 17:21 | 100 | 147.10 |
| 07/24/2026 17:21 | 1 | 147.06 |
| 07/24/2026 17:21 | 1 | 147.08 |
| 07/24/2026 17:21 | 20 | 147.08 |
| 07/24/2026 17:21 | 45 | 147.08 |
| 07/24/2026 17:21 | 45 | 147.09 |
| 07/24/2026 17:21 | 60 | 147.10 |
| 07/24/2026 17:21 | 100 | 147.10 |
| 07/24/2026 17:21 | 9 | 147.12 |
| 07/24/2026 17:21 | 98 | 147.16 |
| 07/24/2026 17:21 | 50 | 147.13 |
| 07/24/2026 17:21 | 100 | 147.145 |
| 07/24/2026 17:21 | 100 | 147.16 |
| 07/24/2026 17:21 | 1 | 147.14 |
| 07/24/2026 17:21 | 50 | 147.14 |
| 07/24/2026 17:21 | 100 | 147.145 |
| 07/24/2026 17:21 | 16 | 147.18 |
| 07/24/2026 17:21 | 62 | 147.16 |
| 07/24/2026 17:21 | 30 | 147.145 |
| 07/24/2026 17:21 | 100 | 147.14 |
| 07/24/2026 17:21 | 40 | 147.14 |
| 07/24/2026 17:21 | 50 | 147.14 |
| 07/24/2026 17:21 | 10 | 147.14 |
| 07/24/2026 17:21 | 28 | 147.12 |
| 07/24/2026 17:20 | 23 | 147.06 |
| 07/24/2026 17:20 | 3 | 147.06 |
| 07/24/2026 17:20 | 39 | 147.05 |
| 07/24/2026 17:20 | 26 | 147.05 |
| 07/24/2026 17:20 | 3 | 147.04 |
| 07/24/2026 17:20 | 100 | 146.97 |
| 07/24/2026 17:20 | 7 | 147.00 |
| 07/24/2026 17:20 | 10 | 147.00 |
| 07/24/2026 17:20 | 50 | 147.00 |
| 07/24/2026 17:20 | 120 | 147.00 |
| 07/24/2026 17:20 | 10 | 147.00 |
| 07/24/2026 17:20 | 3 | 147.00 |
| 07/24/2026 17:20 | 97 | 147.00 |
| 07/24/2026 17:20 | 30 | 147.00 |
| 07/24/2026 17:20 | 1 | 147.00 |
| 07/24/2026 17:20 | 2 | 147.00 |
| 07/24/2026 17:20 | 77 | 147.00 |
| 07/24/2026 17:20 | 60 | 147.00 |
| 07/24/2026 17:20 | 1 | 147.00 |
| 07/24/2026 17:20 | 100 | 146.99 |
| 07/24/2026 17:20 | 100 | 146.99 |
| 07/24/2026 17:20 | 100 | 146.94 |
| 07/24/2026 17:19 | 16 | 146.93 |
| 07/24/2026 17:19 | 1 | 146.93 |
| 07/24/2026 17:19 | 49 | 146.90 |
| 07/24/2026 17:19 | 100 | 146.88 |
| 07/24/2026 17:19 | 31 | 146.80 |
| 07/24/2026 17:19 | 32 | 146.80 |
| 07/24/2026 17:19 | 35 | 146.80 |
| 07/24/2026 17:19 | 2 | 146.80 |
| 07/24/2026 17:19 | 100 | 146.76 |
| 07/24/2026 17:19 | 100 | 146.67 |
| 07/24/2026 17:19 | 53 | 146.68 |
| 07/24/2026 17:19 | 47 | 146.68 |
| 07/24/2026 17:19 | 95 | 146.72 |
| 07/24/2026 17:19 | 5 | 146.72 |
| 07/24/2026 17:19 | 100 | 146.72 |
| 07/24/2026 17:19 | 61 | 146.73 |
| 07/24/2026 17:19 | 100 | 146.73 |
| 07/24/2026 17:19 | 60 | 146.73 |
| 07/24/2026 17:18 | 100 | 146.815 |
| 07/24/2026 17:18 | 7 | 146.80 |
| 07/24/2026 17:18 | 93 | 146.80 |
| 07/24/2026 17:18 | 7 | 146.80 |
| 07/24/2026 17:18 | 75 | 146.87 |
| 07/24/2026 17:18 | 25 | 146.86 |
| 07/24/2026 17:18 | 100 | 146.87 |
| 07/24/2026 17:18 | 44 | 146.87 |
| 07/24/2026 17:18 | 1 | 146.87 |
| 07/24/2026 17:18 | 34 | 146.87 |
| 07/24/2026 17:18 | 34 | 146.82 |
| 07/24/2026 17:18 | 100 | 146.80 |
| 07/24/2026 17:18 | 100 | 146.78 |
| 07/24/2026 17:18 | 90 | 146.78 |
| 07/24/2026 17:18 | 10 | 146.78 |
| 07/24/2026 17:18 | 50 | 146.78 |
| 07/24/2026 17:18 | 4 | 146.78 |
| 07/24/2026 17:18 | 100 | 146.78 |
| 07/24/2026 17:18 | 18 | 146.86 |
| 07/24/2026 17:18 | 1 | 146.86 |
| 07/24/2026 17:18 | 21 | 146.87 |
| 07/24/2026 17:18 | 1 | 146.85 |
| 07/24/2026 17:17 | 49 | 146.74 |
| 07/24/2026 17:17 | 60 | 146.74 |
| 07/24/2026 17:17 | 1 | 146.74 |
| 07/24/2026 17:17 | 73 | 146.76 |
| 07/24/2026 17:17 | 20 | 146.76 |
| 07/24/2026 17:17 | 6 | 146.76 |
| 07/24/2026 17:17 | 1 | 146.76 |
| 07/24/2026 17:17 | 57 | 146.75 |
| 07/24/2026 17:17 | 100 | 146.73 |
| 07/24/2026 17:17 | 100 | 146.73 |
| 07/24/2026 17:17 | 100 | 146.70 |
| 07/24/2026 17:17 | 240 | 146.72 |
| 07/24/2026 17:17 | 125 | 146.72 |
| 07/24/2026 17:17 | 99 | 146.72 |
| 07/24/2026 17:17 | 1 | 146.72 |
| 07/24/2026 17:17 | 1 | 146.655 |
| 07/24/2026 17:17 | 100 | 146.655 |
| 07/24/2026 17:17 | 100 | 146.655 |
| 07/24/2026 17:17 | 12 | 146.65 |
| 07/24/2026 17:17 | 2 | 146.66 |
| 07/24/2026 17:17 | 1 | 146.62 |
| 07/24/2026 17:17 | 100 | 146.66 |
| 07/24/2026 17:17 | 5 | 146.67 |
| 07/24/2026 17:17 | 43 | 146.75 |
| 07/24/2026 17:17 | 3 | 146.75 |
| 07/24/2026 17:17 | 1 | 146.75 |
| 07/24/2026 17:17 | 96 | 146.75 |
| 07/24/2026 17:16 | 5 | 146.67 |
| 07/24/2026 17:16 | 100 | 146.67 |
| 07/24/2026 17:16 | 24 | 146.67 |
| 07/24/2026 17:16 | 76 | 146.67 |
| 07/24/2026 17:16 | 100 | 146.67 |
| 07/24/2026 17:16 | 6 | 146.69 |
| 07/24/2026 17:16 | 111 | 146.70 |
| 07/24/2026 17:16 | 6 | 146.70 |
| 07/24/2026 17:16 | 6 | 146.70 |
| 07/24/2026 17:16 | 6 | 146.70 |
| 07/24/2026 17:16 | 6 | 146.74 |
| 07/24/2026 17:16 | 6 | 146.74 |
| 07/24/2026 17:16 | 6 | 146.74 |
| 07/24/2026 17:16 | 6 | 146.74 |
| 07/24/2026 17:16 | 6 | 146.74 |
| 07/24/2026 17:16 | 100 | 146.71 |
| 07/24/2026 17:16 | 49 | 146.72 |
| 07/24/2026 17:16 | 50 | 146.72 |
| 07/24/2026 17:16 | 1 | 146.72 |
| 07/24/2026 17:16 | 100 | 146.72 |
| 07/24/2026 17:16 | 100 | 146.76 |
| 07/24/2026 17:16 | 60 | 146.79 |
| 07/24/2026 17:16 | 29 | 146.83 |
| 07/24/2026 17:16 | 100 | 146.80 |
| 07/24/2026 17:16 | 100 | 146.81 |
| 07/24/2026 17:16 | 2 | 146.81 |
| 07/24/2026 17:16 | 3 | 146.81 |
| 07/24/2026 17:16 | 1 | 146.81 |
| 07/24/2026 17:16 | 2 | 146.81 |
| 07/24/2026 17:16 | 5 | 146.82 |
| 07/24/2026 17:16 | 100 | 146.82 |
| 07/24/2026 17:16 | 2 | 146.86 |
| 07/24/2026 17:15 | 33 | 146.85 |
| 07/24/2026 17:15 | 100 | 146.85 |
| 07/24/2026 17:15 | 100 | 146.85 |
| 07/24/2026 17:15 | 100 | 146.85 |
| 07/24/2026 17:15 | 24 | 146.83 |
| 07/24/2026 17:15 | 1 | 146.83 |
| 07/24/2026 17:15 | 100 | 146.85 |
| 07/24/2026 17:15 | 1 | 146.86 |
| 07/24/2026 17:15 | 76 | 146.94 |
| 07/24/2026 17:15 | 24 | 146.93 |
| 07/24/2026 17:15 | 12 | 146.92 |
| 07/24/2026 17:15 | 10 | 146.84 |
| 07/24/2026 17:15 | 90 | 146.84 |
| 07/24/2026 17:15 | 2 | 146.79 |
| 07/24/2026 17:15 | 100 | 146.79 |
| 07/24/2026 17:15 | 4 | 146.79 |
| 07/24/2026 17:15 | 95 | 146.74 |
| 07/24/2026 17:15 | 5 | 146.73 |
| 07/24/2026 17:15 | 40 | 146.71 |
| 07/24/2026 17:15 | 65 | 146.70 |
| 07/24/2026 17:14 | 38 | 146.60 |
| 07/24/2026 17:14 | 2 | 146.60 |
| 07/24/2026 17:14 | 12 | 146.57 |
| 07/24/2026 17:14 | 100 | 146.57 |
| 07/24/2026 17:14 | 5 | 146.55 |
| 07/24/2026 17:14 | 21 | 146.53 |
| 07/24/2026 17:14 | 79 | 146.53 |
| 07/24/2026 17:14 | 1 | 146.53 |
| 07/24/2026 17:14 | 100 | 146.53 |
| 07/24/2026 17:14 | 12 | 146.49 |
| 07/24/2026 17:14 | 20 | 146.49 |
| 07/24/2026 17:14 | 100 | 146.47 |
| 07/24/2026 17:14 | 13 | 146.46 |
| 07/24/2026 17:14 | 1 | 146.46 |
| 07/24/2026 17:14 | 16 | 146.45 |
| 07/24/2026 17:14 | 6 | 146.39 |
| 07/24/2026 17:14 | 100 | 146.36 |
| 07/24/2026 17:14 | 5 | 146.36 |
| 07/24/2026 17:14 | 100 | 146.32 |
| 07/24/2026 17:14 | 22 | 146.32 |
| 07/24/2026 17:13 | 50 | 146.24 |
| 07/24/2026 17:13 | 2 | 146.30 |
| 07/24/2026 17:13 | 44 | 146.29 |
| 07/24/2026 17:13 | 2 | 146.29 |
| 07/24/2026 17:13 | 2 | 146.255 |
| 07/24/2026 17:13 | 1 | 146.29 |
| 07/24/2026 17:13 | 2 | 146.29 |
| 07/24/2026 17:13 | 200 | 146.25 |
| 07/24/2026 17:13 | 100 | 146.25 |
| 07/24/2026 17:13 | 25 | 146.19 |
| 07/24/2026 17:13 | 19 | 146.19 |
| 07/24/2026 17:13 | 100 | 146.18 |
| 07/24/2026 17:13 | 100 | 146.18 |
| 07/24/2026 17:13 | 26 | 146.23 |
| 07/24/2026 17:13 | 100 | 146.23 |
| 07/24/2026 17:13 | 15 | 146.23 |
| 07/24/2026 17:13 | 15 | 146.23 |
| 07/24/2026 17:13 | 4 | 146.20 |
| 07/24/2026 17:13 | 40 | 146.28 |
| 07/24/2026 17:13 | 5 | 146.30 |
| 07/24/2026 17:13 | 100 | 146.26 |
| 07/24/2026 17:12 | 4 | 146.25 |
| 07/24/2026 17:12 | 30 | 146.25 |
| 07/24/2026 17:12 | 18 | 146.25 |
| 07/24/2026 17:12 | 100 | 146.25 |
| 07/24/2026 17:12 | 100 | 146.24 |
| 07/24/2026 17:12 | 1 | 146.23 |
| 07/24/2026 17:12 | 1 | 146.25 |
| 07/24/2026 17:12 | 50 | 146.25 |
| 07/24/2026 17:12 | 1 | 146.25 |
| 07/24/2026 17:12 | 1 | 146.20 |
| 07/24/2026 17:12 | 34 | 146.22 |
| 07/24/2026 17:12 | 100 | 146.22 |
| 07/24/2026 17:12 | 39 | 146.20 |
| 07/24/2026 17:12 | 20 | 146.20 |
| 07/24/2026 17:12 | 100 | 146.20 |
| 07/24/2026 17:12 | 19 | 146.23 |
| 07/24/2026 17:12 | 1 | 146.23 |
| 07/24/2026 17:12 | 1 | 146.23 |
| 07/24/2026 17:12 | 100 | 146.235 |
| 07/24/2026 17:12 | 1 | 146.23 |
| 07/24/2026 17:11 | 68 | 146.24 |
| 07/24/2026 17:11 | 32 | 146.24 |
| 07/24/2026 17:11 | 3 | 146.22 |
| 07/24/2026 17:11 | 80 | 146.25 |
| 07/24/2026 17:11 | 100 | 146.16 |
| 07/24/2026 17:11 | 10 | 146.06 |
| 07/24/2026 17:11 | 100 | 146.07 |
| 07/24/2026 17:11 | 8 | 146.17 |
| 07/24/2026 17:11 | 100 | 146.08 |
| 07/24/2026 17:11 | 1 | 146.08 |
| 07/24/2026 17:11 | 32 | 146.00 |
| 07/24/2026 17:11 | 19 | 146.00 |
| 07/24/2026 17:11 | 20 | 146.01 |
| 07/24/2026 17:10 | 100 | 146.03 |
| 07/24/2026 17:10 | 400 | 146.03 |
| 07/24/2026 17:10 | 100 | 146.05 |
| 07/24/2026 17:10 | 3 | 146.03 |
| 07/24/2026 17:10 | 20 | 146.02 |
| 07/24/2026 17:10 | 125 | 146.00 |
| 07/24/2026 17:10 | 1 | 146.00 |
| 07/24/2026 17:10 | 51 | 145.97 |
| 07/24/2026 17:10 | 49 | 145.97 |
| 07/24/2026 17:10 | 1 | 145.97 |
| 07/24/2026 17:10 | 50 | 145.97 |
| 07/24/2026 17:10 | 50 | 146.00 |
| 07/24/2026 17:10 | 4 | 146.00 |
| 07/24/2026 17:10 | 4 | 146.00 |
| 07/24/2026 17:10 | 10 | 146.00 |
| 07/24/2026 17:10 | 4 | 146.00 |
| 07/24/2026 17:10 | 100 | 146.00 |
| 07/24/2026 17:10 | 82 | 146.00 |
| 07/24/2026 17:10 | 10 | 146.00 |
| 07/24/2026 17:10 | 33 | 146.00 |
| 07/24/2026 17:10 | 10 | 146.00 |
| 07/24/2026 17:10 | 5 | 146.00 |
| 07/24/2026 17:10 | 200 | 146.00 |
| 07/24/2026 17:10 | 1 | 146.00 |
| 07/24/2026 17:10 | 10 | 146.00 |
| 07/24/2026 17:10 | 100 | 145.98 |
| 07/24/2026 17:10 | 107 | 145.98 |
| 07/24/2026 17:10 | 30 | 145.98 |
| 07/24/2026 17:10 | 5 | 145.97 |
| 07/24/2026 17:10 | 45 | 145.92 |
| 07/24/2026 17:10 | 1 | 145.92 |
| 07/24/2026 17:10 | 7 | 145.92 |
| 07/24/2026 17:10 | 7 | 145.92 |
| 07/24/2026 17:10 | 40 | 145.92 |
| 07/24/2026 17:10 | 100 | 145.91 |
| 07/24/2026 17:10 | 74 | 145.91 |
| 07/24/2026 17:10 | 2 | 145.88 |
| 07/24/2026 17:10 | 100 | 145.90 |
| 07/24/2026 17:10 | 26 | 145.91 |
| 07/24/2026 17:10 | 2 | 145.875 |
| 07/24/2026 17:10 | 1 | 145.87 |
| 07/24/2026 17:10 | 1 | 145.865 |
| 07/24/2026 17:10 | 1 | 145.90 |
| 07/24/2026 17:10 | 13 | 145.86 |
| 07/24/2026 17:10 | 240 | 145.86 |
| 07/24/2026 17:10 | 100 | 145.91 |
| 07/24/2026 17:10 | 5 | 145.90 |
| 07/24/2026 17:10 | 100 | 145.90 |
| 07/24/2026 17:10 | 100 | 145.82 |
| 07/24/2026 17:10 | 100 | 145.78 |
| 07/24/2026 17:10 | 1 | 145.79 |
| 07/24/2026 17:10 | 100 | 145.80 |
| 07/24/2026 17:10 | 100 | 145.80 |
| 07/24/2026 17:10 | 200 | 145.83 |
| 07/24/2026 17:10 | 95 | 145.83 |
| 07/24/2026 17:09 | 80 | 145.86 |
| 07/24/2026 17:09 | 20 | 145.86 |
| 07/24/2026 17:09 | 100 | 145.87 |
| 07/24/2026 17:09 | 40 | 145.89 |
| 07/24/2026 17:09 | 100 | 145.893 |
| 07/24/2026 17:09 | 13 | 145.90 |
| 07/24/2026 17:09 | 1 | 145.90 |
| 07/24/2026 17:09 | 86 | 145.90 |
| 07/24/2026 17:09 | 1 | 145.89 |
| 07/24/2026 17:09 | 9 | 145.88 |
| 07/24/2026 17:09 | 6 | 145.88 |
| 07/24/2026 17:09 | 10 | 145.86 |
| 07/24/2026 17:09 | 9 | 145.84 |
| 07/24/2026 17:09 | 79 | 145.84 |
| 07/24/2026 17:09 | 12 | 145.84 |
| 07/24/2026 17:09 | 37 | 145.81 |
| 07/24/2026 17:09 | 7 | 145.81 |
| 07/24/2026 17:09 | 20 | 145.77 |
| 07/24/2026 17:09 | 9 | 145.77 |
| 07/24/2026 17:09 | 3 | 145.77 |
| 07/24/2026 17:09 | 1 | 145.77 |
| 07/24/2026 17:09 | 49 | 145.73 |
| 07/24/2026 17:09 | 1 | 145.73 |
| 07/24/2026 17:08 | 100 | 145.69 |
| 07/24/2026 17:08 | 100 | 145.69 |
| 07/24/2026 17:08 | 1 | 145.69 |
| 07/24/2026 17:08 | 100 | 145.69 |
| 07/24/2026 17:08 | 100 | 145.73 |
| 07/24/2026 17:08 | 4 | 145.69 |
| 07/24/2026 17:08 | 2 | 145.765 |
| 07/24/2026 17:08 | 43 | 145.77 |
| 07/24/2026 17:08 | 10 | 145.73 |
| 07/24/2026 17:08 | 20 | 145.765 |
| 07/24/2026 17:08 | 88 | 145.79 |
| 07/24/2026 17:08 | 2 | 145.79 |
| 07/24/2026 17:08 | 2 | 145.70 |
| 07/24/2026 17:08 | 1 | 145.70 |
| 07/24/2026 17:08 | 20 | 145.69 |
| 07/24/2026 17:08 | 47 | 145.65 |
| 07/24/2026 17:08 | 1 | 145.65 |
| 07/24/2026 17:08 | 1 | 145.65 |
| 07/24/2026 17:08 | 56 | 145.59 |
| 07/24/2026 17:08 | 100 | 145.59 |
| 07/24/2026 17:08 | 1 | 145.65 |
| 07/24/2026 17:08 | 50 | 145.65 |
| 07/24/2026 17:08 | 1 | 145.60 |
| 07/24/2026 17:08 | 2 | 145.60 |
| 07/24/2026 17:08 | 1 | 145.57 |
| 07/24/2026 17:08 | 28 | 145.56 |
| 07/24/2026 17:08 | 36 | 145.56 |
| 07/24/2026 17:08 | 399 | 145.55 |
| 07/24/2026 17:08 | 1 | 145.55 |
| 07/24/2026 17:08 | 100 | 145.55 |
| 07/24/2026 17:08 | 13 | 145.51 |
| 07/24/2026 17:08 | 12 | 145.51 |
| 07/24/2026 17:08 | 100 | 145.50 |
| 07/24/2026 17:08 | 14 | 145.50 |
| 07/24/2026 17:07 | 100 | 145.40 |
| 07/24/2026 17:07 | 4 | 145.39 |
| 07/24/2026 17:07 | 2 | 145.38 |
| 07/24/2026 17:07 | 1 | 145.44 |
| 07/24/2026 17:07 | 1 | 145.44 |
| 07/24/2026 17:07 | 4 | 145.38 |
| 07/24/2026 17:07 | 1 | 145.38 |
| 07/24/2026 17:07 | 1 | 145.38 |
| 07/24/2026 17:07 | 10 | 145.35 |
| 07/24/2026 17:07 | 100 | 145.33 |
| 07/24/2026 17:07 | 4 | 145.325 |
| 07/24/2026 17:07 | 40 | 145.27 |
| 07/24/2026 17:07 | 75 | 145.27 |
| 07/24/2026 17:07 | 96 | 145.345 |
| 07/24/2026 17:07 | 4 | 145.345 |
| 07/24/2026 17:07 | 60 | 145.34 |
| 07/24/2026 17:07 | 36 | 145.35 |
| 07/24/2026 17:07 | 14 | 145.35 |
| 07/24/2026 17:07 | 4 | 145.36 |
| 07/24/2026 17:07 | 1 | 145.36 |
| 07/24/2026 17:07 | 7 | 145.36 |
| 07/24/2026 17:07 | 59 | 145.36 |
| 07/24/2026 17:07 | 1 | 145.36 |
| 07/24/2026 17:07 | 40 | 145.36 |
| 07/24/2026 17:07 | 100 | 145.36 |
| 07/24/2026 17:07 | 60 | 145.37 |
| 07/24/2026 17:07 | 20 | 145.38 |
| 07/24/2026 17:07 | 1 | 145.38 |
| 07/24/2026 17:07 | 20 | 145.40 |
| 07/24/2026 17:07 | 1 | 145.39 |
| 07/24/2026 17:07 | 1 | 145.39 |
| 07/24/2026 17:07 | 1 | 145.41 |
| 07/24/2026 17:06 | 1 | 145.43 |
| 07/24/2026 17:06 | 12 | 145.43 |
| 07/24/2026 17:06 | 74 | 145.47 |
| 07/24/2026 17:06 | 100 | 145.46 |
| 07/24/2026 17:06 | 100 | 145.45 |
| 07/24/2026 17:06 | 240 | 145.43 |
| 07/24/2026 17:06 | 1 | 145.43 |
| 07/24/2026 17:06 | 21 | 145.43 |
| 07/24/2026 17:06 | 1 | 145.49 |
| 07/24/2026 17:06 | 1 | 145.49 |
| 07/24/2026 17:06 | 98 | 145.49 |
| 07/24/2026 17:06 | 2 | 145.49 |
| 07/24/2026 17:06 | 18 | 145.42 |
| 07/24/2026 17:06 | 1 | 145.45 |
| 07/24/2026 17:06 | 2 | 145.42 |
| 07/24/2026 17:06 | 2 | 145.42 |
| 07/24/2026 17:06 | 174 | 145.41 |
| 07/24/2026 17:06 | 526 | 145.41 |
| 07/24/2026 17:06 | 274 | 145.41 |
| 07/24/2026 17:06 | 126 | 145.41 |
| 07/24/2026 17:06 | 3 | 145.39 |
| 07/24/2026 17:06 | 11 | 145.39 |
| 07/24/2026 17:06 | 6 | 145.39 |
| 07/24/2026 17:06 | 4 | 145.38 |
| 07/24/2026 17:06 | 4 | 145.37 |
| 07/24/2026 17:06 | 85 | 145.39 |
| 07/24/2026 17:06 | 15 | 145.39 |
| 07/24/2026 17:06 | 49 | 145.39 |
| 07/24/2026 17:06 | 1 | 145.39 |
| 07/24/2026 17:06 | 50 | 145.39 |
| 07/24/2026 17:06 | 100 | 145.31 |
| 07/24/2026 17:06 | 4 | 145.29 |
| 07/24/2026 17:05 | 1 | 145.31 |
| 07/24/2026 17:05 | 8 | 145.31 |
| 07/24/2026 17:05 | 100 | 145.28 |
| 07/24/2026 17:05 | 100 | 145.27 |
| 07/24/2026 17:05 | 4 | 145.29 |
| 07/24/2026 17:05 | 40 | 145.29 |
| 07/24/2026 17:05 | 4 | 145.30 |
| 07/24/2026 17:05 | 34 | 145.34 |
| 07/24/2026 17:05 | 34 | 145.34 |
| 07/24/2026 17:05 | 22 | 145.38 |
| 07/24/2026 17:05 | 26 | 145.35 |
| 07/24/2026 17:05 | 100 | 145.35 |
| 07/24/2026 17:05 | 1000 | 145.35 |
| 07/24/2026 17:05 | 86 | 145.37 |
| 07/24/2026 17:05 | 1 | 145.43 |
| 07/24/2026 17:05 | 1 | 145.38 |
| 07/24/2026 17:05 | 7 | 145.39 |
| 07/24/2026 17:05 | 100 | 145.41 |
| 07/24/2026 17:05 | 100 | 145.41 |
| 07/24/2026 17:05 | 100 | 145.41 |
| 07/24/2026 17:05 | 100 | 145.41 |
| 07/24/2026 17:05 | 7 | 145.43 |
| 07/24/2026 17:05 | 38 | 145.48 |
| 07/24/2026 17:05 | 20 | 145.44 |
| 07/24/2026 17:05 | 1 | 145.44 |
| 07/24/2026 17:05 | 6 | 145.47 |
| 07/24/2026 17:05 | 1 | 145.51 |
| 07/24/2026 17:04 | 6 | 145.465 |
| 07/24/2026 17:04 | 21 | 145.465 |
| 07/24/2026 17:04 | 80 | 145.47 |
| 07/24/2026 17:04 | 2 | 145.49 |
| 07/24/2026 17:04 | 1 | 145.49 |
| 07/24/2026 17:04 | 1 | 145.435 |
| 07/24/2026 17:04 | 4 | 145.42 |
| 07/24/2026 17:04 | 14 | 145.37 |
| 07/24/2026 17:04 | 68 | 145.38 |
| 07/24/2026 17:04 | 32 | 145.38 |
| 07/24/2026 17:04 | 4 | 145.38 |
| 07/24/2026 17:04 | 180 | 145.39 |
| 07/24/2026 17:04 | 20 | 145.41 |
| 07/24/2026 17:04 | 1 | 145.43 |
| 07/24/2026 17:04 | 4 | 145.45 |
| 07/24/2026 17:04 | 100 | 145.43 |
| 07/24/2026 17:04 | 19 | 145.48 |
| 07/24/2026 17:04 | 1 | 145.48 |
| 07/24/2026 17:04 | 1 | 145.53 |
| 07/24/2026 17:04 | 1 | 145.49 |
| 07/24/2026 17:04 | 99 | 145.49 |
| 07/24/2026 17:04 | 100 | 145.49 |
| 07/24/2026 17:03 | 99 | 145.48 |
| 07/24/2026 17:03 | 4 | 145.42 |
| 07/24/2026 17:03 | 38 | 145.45 |
| 07/24/2026 17:03 | 32 | 145.45 |
| 07/24/2026 17:03 | 1 | 145.38 |
| 07/24/2026 17:03 | 2 | 145.38 |
| 07/24/2026 17:03 | 4 | 145.37 |
| 07/24/2026 17:03 | 24 | 145.31 |
| 07/24/2026 17:03 | 4 | 145.33 |
| 07/24/2026 17:03 | 4 | 145.37 |
| 07/24/2026 17:03 | 20 | 145.37 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.39 |
| 07/24/2026 17:03 | 4 | 145.38 |
| 07/24/2026 17:03 | 100 | 145.36 |
| 07/24/2026 17:03 | 5 | 145.43 |
| 07/24/2026 17:03 | 5 | 145.43 |
| 07/24/2026 17:03 | 51 | 145.43 |
| 07/24/2026 17:03 | 1 | 145.43 |
| 07/24/2026 17:03 | 60 | 145.43 |
| 07/24/2026 17:03 | 100 | 145.43 |
| 07/24/2026 17:03 | 59 | 145.43 |
| 07/24/2026 17:03 | 1 | 145.43 |
| 07/24/2026 17:03 | 100 | 145.43 |
| 07/24/2026 17:03 | 10 | 145.49 |
| 07/24/2026 17:03 | 7 | 145.50 |
| 07/24/2026 17:03 | 1 | 145.55 |
| 07/24/2026 17:02 | 1 | 145.49 |
| 07/24/2026 17:02 | 20 | 145.49 |
| 07/24/2026 17:02 | 80 | 145.49 |
| 07/24/2026 17:02 | 50 | 145.51 |
| 07/24/2026 17:02 | 1 | 145.51 |
| 07/24/2026 17:02 | 2 | 145.50 |
| 07/24/2026 17:02 | 5 | 145.50 |
| 07/24/2026 17:02 | 664 | 145.47 |
| 07/24/2026 17:02 | 336 | 145.47 |
| 07/24/2026 17:02 | 188 | 145.43 |
| 07/24/2026 17:02 | 49 | 145.46 |
| 07/24/2026 17:02 | 1 | 145.46 |
| 07/24/2026 17:02 | 50 | 145.46 |
| 07/24/2026 17:02 | 33 | 145.45 |
| 07/24/2026 17:02 | 10 | 145.44 |
| 07/24/2026 17:02 | 1 | 145.41 |
| 07/24/2026 17:02 | 1 | 145.41 |
| 07/24/2026 17:02 | 1 | 145.40 |
| 07/24/2026 17:02 | 100 | 145.28 |
| 07/24/2026 17:02 | 100 | 145.28 |
| 07/24/2026 17:01 | 100 | 145.26 |
| 07/24/2026 17:01 | 100 | 145.26 |
| 07/24/2026 17:01 | 87 | 145.25 |
| 07/24/2026 17:01 | 100 | 145.28 |
| 07/24/2026 17:01 | 150 | 145.32 |
| 07/24/2026 17:01 | 25 | 145.37 |
| 07/24/2026 17:01 | 2 | 145.42 |
| 07/24/2026 17:01 | 30 | 145.34 |
| 07/24/2026 17:01 | 4 | 145.34 |
| 07/24/2026 17:01 | 12 | 145.27 |
| 07/24/2026 17:01 | 60 | 145.26 |
| 07/24/2026 17:01 | 40 | 145.26 |
| 07/24/2026 17:01 | 100 | 145.26 |
| 07/24/2026 17:01 | 60 | 145.28 |
| 07/24/2026 17:00 | 100 | 145.37 |
| 07/24/2026 17:00 | 100 | 145.37 |
| 07/24/2026 17:00 | 2 | 145.43 |
| 07/24/2026 17:00 | 1 | 145.40 |
| 07/24/2026 17:00 | 2 | 145.40 |
| 07/24/2026 17:00 | 5 | 145.39 |
| 07/24/2026 17:00 | 2 | 145.39 |
| 07/24/2026 17:00 | 3 | 145.38 |
| 07/24/2026 17:00 | 50 | 145.38 |
| 07/24/2026 17:00 | 170 | 145.34 |
| 07/24/2026 17:00 | 30 | 145.34 |
| 07/24/2026 17:00 | 1 | 145.28 |
| 07/24/2026 17:00 | 34 | 145.28 |
| 07/24/2026 17:00 | 20 | 145.25 |
| 07/24/2026 17:00 | 57 | 145.28 |
| 07/24/2026 17:00 | 1 | 145.28 |
| 07/24/2026 17:00 | 100 | 145.28 |
| 07/24/2026 17:00 | 300 | 145.26 |
| 07/24/2026 17:00 | 1 | 145.205 |
| 07/24/2026 16:59 | 5 | 145.16 |
| 07/24/2026 16:59 | 20 | 145.18 |
| 07/24/2026 16:59 | 22 | 145.19 |
| 07/24/2026 16:59 | 100 | 145.20 |
| 07/24/2026 16:59 | 92 | 145.20 |
| 07/24/2026 16:59 | 1 | 145.20 |
| 07/24/2026 16:59 | 100 | 145.20 |
| 07/24/2026 16:59 | 4 | 145.21 |
| 07/24/2026 16:59 | 25 | 145.27 |
| 07/24/2026 16:59 | 4 | 145.25 |
| 07/24/2026 16:59 | 3 | 145.27 |
| 07/24/2026 16:59 | 1 | 145.27 |
| 07/24/2026 16:59 | 2 | 145.235 |
| 07/24/2026 16:59 | 81 | 145.25 |
| 07/24/2026 16:59 | 7 | 145.20 |
| 07/24/2026 16:59 | 100 | 145.21 |
| 07/24/2026 16:59 | 100 | 145.21 |
| 07/24/2026 16:59 | 20 | 145.26 |
| 07/24/2026 16:59 | 4 | 145.295 |
| 07/24/2026 16:59 | 5 | 145.30 |
| 07/24/2026 16:59 | 20 | 145.27 |
| 07/24/2026 16:59 | 2 | 145.26 |
| 07/24/2026 16:59 | 3 | 145.24 |
| 07/24/2026 16:59 | 100 | 145.25 |
| 07/24/2026 16:59 | 261 | 145.25 |
| 07/24/2026 16:59 | 16 | 145.25 |
| 07/24/2026 16:59 | 72 | 145.25 |
| 07/24/2026 16:59 | 28 | 145.25 |
| 07/24/2026 16:58 | 100 | 145.25 |
| 07/24/2026 16:58 | 28 | 145.25 |
| 07/24/2026 16:58 | 17 | 145.25 |
| 07/24/2026 16:58 | 6 | 145.25 |
| 07/24/2026 16:58 | 12 | 145.24 |
| 07/24/2026 16:58 | 7 | 145.24 |
| 07/24/2026 16:58 | 86 | 145.22 |
| 07/24/2026 16:58 | 50 | 145.17 |
| 07/24/2026 16:58 | 1 | 145.17 |
| 07/24/2026 16:58 | 49 | 145.17 |
| 07/24/2026 16:58 | 69 | 145.14 |
| 07/24/2026 16:58 | 1 | 145.14 |
| 07/24/2026 16:58 | 29 | 145.14 |
| 07/24/2026 16:58 | 100 | 145.14 |
| 07/24/2026 16:58 | 1 | 145.15 |
| 07/24/2026 16:58 | 1 | 145.13 |
| 07/24/2026 16:58 | 49 | 145.14 |
| 07/24/2026 16:58 | 1 | 145.14 |
| 07/24/2026 16:58 | 32 | 145.13 |
| 07/24/2026 16:58 | 10 | 145.13 |
| 07/24/2026 16:58 | 5 | 145.13 |
| 07/24/2026 16:58 | 50 | 145.13 |
| 07/24/2026 16:58 | 1 | 145.14 |
| 07/24/2026 16:58 | 48 | 145.14 |
| 07/24/2026 16:58 | 1 | 145.14 |
| 07/24/2026 16:58 | 99 | 145.13 |
| 07/24/2026 16:58 | 1 | 145.13 |
| 07/24/2026 16:58 | 80 | 145.065 |
| 07/24/2026 16:58 | 20 | 145.08 |
| 07/24/2026 16:57 | 20 | 145.00 |
| 07/24/2026 16:57 | 1 | 145.00 |
| 07/24/2026 16:57 | 80 | 144.94 |
| 07/24/2026 16:57 | 20 | 144.99 |
| 07/24/2026 16:57 | 100 | 145.07 |
| 07/24/2026 16:57 | 70 | 145.00 |
| 07/24/2026 16:57 | 10 | 144.95 |
| 07/24/2026 16:57 | 1 | 144.955 |
| 07/24/2026 16:57 | 100 | 145.00 |
| 07/24/2026 16:57 | 33 | 145.01 |
| 07/24/2026 16:57 | 33 | 145.01 |
| 07/24/2026 16:57 | 67 | 145.01 |
| 07/24/2026 16:57 | 10 | 145.01 |
| 07/24/2026 16:57 | 37 | 145.01 |
| 07/24/2026 16:57 | 20 | 145.075 |
| 07/24/2026 16:56 | 1 | 145.14 |
| 07/24/2026 16:56 | 99 | 145.13 |
| 07/24/2026 16:56 | 1 | 145.13 |
| 07/24/2026 16:56 | 2 | 145.075 |
| 07/24/2026 16:56 | 6 | 145.10 |
| 07/24/2026 16:56 | 1 | 145.10 |
| 07/24/2026 16:56 | 3 | 145.04 |
| 07/24/2026 16:56 | 29 | 145.10 |
| 07/24/2026 16:56 | 35 | 145.10 |
| 07/24/2026 16:56 | 100 | 145.01 |
| 07/24/2026 16:56 | 29 | 145.10 |
| 07/24/2026 16:56 | 2 | 145.08 |
| 07/24/2026 16:56 | 100 | 145.06 |
| 07/24/2026 16:56 | 4 | 145.06 |
| 07/24/2026 16:56 | 1 | 145.01 |
| 07/24/2026 16:56 | 4 | 145.01 |
| 07/24/2026 16:56 | 100 | 145.01 |
| 07/24/2026 16:56 | 3 | 145.005 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 240 | 145.00 |
| 07/24/2026 16:56 | 100 | 144.945 |
| 07/24/2026 16:56 | 2 | 144.92 |
| 07/24/2026 16:56 | 31 | 144.99 |
| 07/24/2026 16:56 | 14 | 144.95 |
| 07/24/2026 16:56 | 180 | 144.97 |
| 07/24/2026 16:56 | 33 | 144.98 |
| 07/24/2026 16:55 | 40 | 144.905 |
| 07/24/2026 16:55 | 4 | 144.905 |
| 07/24/2026 16:55 | 4 | 144.905 |
| 07/24/2026 16:55 | 100 | 144.91 |
| 07/24/2026 16:55 | 100 | 144.905 |
| 07/24/2026 16:55 | 2 | 144.905 |
| 07/24/2026 16:55 | 100 | 144.89 |
| 07/24/2026 16:55 | 39 | 144.96 |
| 07/24/2026 16:55 | 27 | 144.96 |
| 07/24/2026 16:55 | 31 | 144.96 |
| 07/24/2026 16:55 | 2 | 144.97 |
| 07/24/2026 16:55 | 29 | 144.97 |
| 07/24/2026 16:55 | 1 | 144.91 |
| 07/24/2026 16:55 | 100 | 144.91 |
| 07/24/2026 16:54 | 4 | 144.905 |
| 07/24/2026 16:54 | 1 | 144.905 |
| 07/24/2026 16:54 | 100 | 144.91 |
| 07/24/2026 16:54 | 100 | 144.91 |
| 07/24/2026 16:54 | 10 | 144.91 |
| 07/24/2026 16:54 | 4 | 144.91 |
| 07/24/2026 16:54 | 100 | 144.958 |
| 07/24/2026 16:54 | 63 | 144.90 |
| 07/24/2026 16:54 | 25 | 144.90 |
| 07/24/2026 16:54 | 12 | 144.90 |
| 07/24/2026 16:54 | 100 | 144.88 |
| 07/24/2026 16:54 | 96 | 144.86 |
| 07/24/2026 16:54 | 4 | 144.86 |
| 07/24/2026 16:54 | 12 | 144.87 |
| 07/24/2026 16:54 | 52 | 144.87 |
| 07/24/2026 16:54 | 2 | 144.89 |
| 07/24/2026 16:54 | 1 | 144.90 |
| 07/24/2026 16:54 | 2 | 144.935 |
| 07/24/2026 16:54 | 100 | 144.935 |
| 07/24/2026 16:54 | 20 | 144.92 |
| 07/24/2026 16:53 | 1 | 144.94 |
| 07/24/2026 16:53 | 60 | 144.99 |
| 07/24/2026 16:53 | 20 | 144.99 |
| 07/24/2026 16:53 | 100 | 144.99 |
| 07/24/2026 16:53 | 90 | 144.99 |
| 07/24/2026 16:53 | 10 | 144.99 |
| 07/24/2026 16:53 | 5 | 144.97 |
| 07/24/2026 16:53 | 43 | 145.01 |
| 07/24/2026 16:53 | 220 | 145.075 |
| 07/24/2026 16:53 | 10 | 145.075 |
| 07/24/2026 16:53 | 1 | 145.075 |
| 07/24/2026 16:53 | 1 | 145.075 |
| 07/24/2026 16:53 | 4 | 145.085 |
| 07/24/2026 16:53 | 4 | 145.07 |
| 07/24/2026 16:53 | 100 | 145.09 |
| 07/24/2026 16:53 | 4 | 145.10 |
| 07/24/2026 16:53 | 2 | 145.10 |
| 07/24/2026 16:53 | 1 | 145.10 |
| 07/24/2026 16:53 | 54 | 145.17 |
| 07/24/2026 16:53 | 100 | 145.15 |
| 07/24/2026 16:53 | 62 | 145.02 |
| 07/24/2026 16:53 | 52 | 145.02 |
| 07/24/2026 16:53 | 100 | 145.05 |
| 07/24/2026 16:52 | 100 | 145.12 |
| 07/24/2026 16:52 | 1 | 145.12 |
| 07/24/2026 16:52 | 17 | 145.155 |
| 07/24/2026 16:52 | 100 | 145.11 |
| 07/24/2026 16:52 | 26 | 145.12 |
| 07/24/2026 16:52 | 4 | 145.14 |
| 07/24/2026 16:52 | 29 | 145.24 |
| 07/24/2026 16:52 | 100 | 145.21 |
| 07/24/2026 16:52 | 28 | 145.21 |
| 07/24/2026 16:52 | 20 | 145.255 |
| 07/24/2026 16:52 | 20 | 145.255 |
| 07/24/2026 16:51 | 35 | 145.26 |
| 07/24/2026 16:51 | 42 | 145.26 |
| 07/24/2026 16:51 | 10 | 145.28 |
| 07/24/2026 16:51 | 2 | 145.27 |
| 07/24/2026 16:51 | 17 | 145.27 |
| 07/24/2026 16:51 | 1 | 145.27 |
| 07/24/2026 16:51 | 1 | 145.27 |
| 07/24/2026 16:51 | 47 | 145.23 |
| 07/24/2026 16:51 | 25 | 145.20 |
| 07/24/2026 16:51 | 120 | 145.18 |
| 07/24/2026 16:51 | 1 | 145.20 |
| 07/24/2026 16:51 | 48 | 145.20 |
| 07/24/2026 16:51 | 26 | 145.185 |
| 07/24/2026 16:51 | 74 | 145.185 |
| 07/24/2026 16:51 | 1 | 145.20 |
| 07/24/2026 16:51 | 10 | 145.16 |
| 07/24/2026 16:51 | 25 | 145.20 |
| 07/24/2026 16:51 | 10 | 145.20 |
| 07/24/2026 16:51 | 1 | 145.20 |
| 07/24/2026 16:51 | 2 | 145.20 |
| 07/24/2026 16:51 | 1 | 145.20 |
| 07/24/2026 16:51 | 16 | 145.16 |
| 07/24/2026 16:51 | 3 | 145.16 |
| 07/24/2026 16:51 | 96 | 145.135 |
| 07/24/2026 16:51 | 4 | 145.15 |
| 07/24/2026 16:51 | 325 | 145.15 |
| 07/24/2026 16:51 | 39 | 145.12 |
| 07/24/2026 16:51 | 69 | 145.10 |
| 07/24/2026 16:51 | 31 | 145.10 |
| 07/24/2026 16:51 | 1 | 145.08 |
| 07/24/2026 16:51 | 100 | 145.08 |
| 07/24/2026 16:51 | 1 | 145.08 |
| 07/24/2026 16:51 | 1 | 145.08 |
| 07/24/2026 16:51 | 50 | 145.00 |
| 07/24/2026 16:51 | 1 | 144.99 |
| 07/24/2026 16:51 | 4 | 144.99 |
| 07/24/2026 16:51 | 2 | 144.99 |
| 07/24/2026 16:51 | 1 | 144.94 |
| 07/24/2026 16:51 | 4 | 144.98 |
| 07/24/2026 16:51 | 9 | 144.93 |
| 07/24/2026 16:51 | 1 | 144.95 |
| 07/24/2026 16:51 | 7 | 144.97 |
| 07/24/2026 16:51 | 100 | 144.97 |
| 07/24/2026 16:51 | 100 | 144.97 |
| 07/24/2026 16:51 | 100 | 144.97 |
| 07/24/2026 16:51 | 60 | 144.97 |
| 07/24/2026 16:51 | 48 | 145.01 |
| 07/24/2026 16:50 | 95 | 145.08 |
| 07/24/2026 16:50 | 100 | 145.06 |
| 07/24/2026 16:50 | 1 | 145.05 |
| 07/24/2026 16:50 | 1 | 145.03 |
| 07/24/2026 16:50 | 2 | 145.02 |
| 07/24/2026 16:50 | 100 | 144.90 |
| 07/24/2026 16:50 | 42 | 144.92 |
| 07/24/2026 16:50 | 20 | 144.96 |
| 07/24/2026 16:50 | 1 | 144.97 |
| 07/24/2026 16:50 | 100 | 145.00 |
| 07/24/2026 16:49 | 100 | 144.91 |
| 07/24/2026 16:49 | 4 | 144.91 |
| 07/24/2026 16:49 | 100 | 144.90 |
| 07/24/2026 16:49 | 1 | 144.85 |
| 07/24/2026 16:49 | 4 | 144.805 |
| 07/24/2026 16:49 | 4 | 144.80 |
| 07/24/2026 16:49 | 100 | 144.80 |
| 07/24/2026 16:49 | 100 | 144.80 |
| 07/24/2026 16:49 | 100 | 144.83 |
| 07/24/2026 16:49 | 100 | 144.88 |
| 07/24/2026 16:49 | 100 | 144.88 |
| 07/24/2026 16:49 | 100 | 144.89 |
| 07/24/2026 16:49 | 100 | 144.91 |
| 07/24/2026 16:49 | 20 | 144.91 |
| 07/24/2026 16:49 | 2 | 144.93 |
| 07/24/2026 16:49 | 100 | 144.95 |
| 07/24/2026 16:49 | 2 | 144.985 |
| 07/24/2026 16:48 | 2 | 144.985 |
| 07/24/2026 16:48 | 2 | 144.985 |
| 07/24/2026 16:48 | 2 | 144.985 |
| 07/24/2026 16:48 | 2 | 144.985 |
| 07/24/2026 16:48 | 2 | 144.99 |
| 07/24/2026 16:48 | 60 | 144.98 |
| 07/24/2026 16:48 | 4 | 145.04 |
| 07/24/2026 16:48 | 19 | 145.08 |
| 07/24/2026 16:48 | 40 | 145.09 |
| 07/24/2026 16:48 | 100 | 145.04 |
| 07/24/2026 16:48 | 100 | 145.03 |
| 07/24/2026 16:48 | 39 | 145.02 |
| 07/24/2026 16:48 | 21 | 145.02 |
| 07/24/2026 16:48 | 39 | 145.02 |
| 07/24/2026 16:48 | 1 | 145.02 |
| 07/24/2026 16:48 | 60 | 145.02 |
| 07/24/2026 16:48 | 100 | 145.03 |
| 07/24/2026 16:48 | 1 | 145.07 |
| 07/24/2026 16:48 | 4 | 145.07 |
| 07/24/2026 16:48 | 1 | 145.12 |
| 07/24/2026 16:48 | 14 | 145.12 |
| 07/24/2026 16:48 | 12 | 145.12 |
| 07/24/2026 16:48 | 1 | 145.11 |
| 07/24/2026 16:48 | 5 | 145.08 |
| 07/24/2026 16:48 | 6 | 145.11 |
| 07/24/2026 16:48 | 16 | 145.11 |
| 07/24/2026 16:48 | 33 | 145.11 |
| 07/24/2026 16:48 | 28 | 145.11 |
| 07/24/2026 16:48 | 17 | 145.11 |
| 07/24/2026 16:47 | 37 | 145.04 |
| 07/24/2026 16:47 | 10 | 145.07 |
| 07/24/2026 16:47 | 5 | 145.10 |
| 07/24/2026 16:47 | 100 | 145.01 |
| 07/24/2026 16:47 | 10 | 145.00 |
| 07/24/2026 16:47 | 10 | 145.03 |
| 07/24/2026 16:47 | 29 | 145.02 |
| 07/24/2026 16:47 | 45 | 145.05 |
| 07/24/2026 16:47 | 24 | 145.05 |
| 07/24/2026 16:47 | 29 | 145.085 |
| 07/24/2026 16:47 | 100 | 145.08 |
| 07/24/2026 16:47 | 20 | 145.07 |
| 07/24/2026 16:47 | 37 | 145.07 |
| 07/24/2026 16:47 | 100 | 145.12 |
| 07/24/2026 16:47 | 60 | 145.12 |
| 07/24/2026 16:47 | 4 | 145.12 |
| 07/24/2026 16:46 | 100 | 145.14 |
| 07/24/2026 16:46 | 100 | 145.14 |
| 07/24/2026 16:46 | 32 | 145.12 |
| 07/24/2026 16:46 | 77 | 145.11 |
| 07/24/2026 16:46 | 100 | 145.01 |
| 07/24/2026 16:46 | 100 | 145.01 |
| 07/24/2026 16:46 | 2 | 145.01 |
| 07/24/2026 16:46 | 100 | 145.01 |
| 07/24/2026 16:46 | 36 | 145.01 |
| 07/24/2026 16:46 | 4 | 145.01 |
| 07/24/2026 16:46 | 30 | 145.05 |
| 07/24/2026 16:46 | 1 | 145.115 |
| 07/24/2026 16:46 | 100 | 145.15 |
| 07/24/2026 16:46 | 100 | 145.07 |
| 07/24/2026 16:46 | 100 | 145.07 |
| 07/24/2026 16:46 | 100 | 145.06 |
| 07/24/2026 16:46 | 1 | 145.07 |
| 07/24/2026 16:46 | 100 | 145.07 |
| 07/24/2026 16:46 | 28 | 145.07 |
| 07/24/2026 16:46 | 1 | 145.07 |
| 07/24/2026 16:46 | 49 | 145.07 |
| 07/24/2026 16:46 | 1 | 145.07 |
| 07/24/2026 16:45 | 10 | 145.05 |
| 07/24/2026 16:45 | 13 | 144.99 |
| 07/24/2026 16:45 | 1 | 144.97 |
| 07/24/2026 16:45 | 33 | 144.88 |
| 07/24/2026 16:45 | 1 | 144.88 |
| 07/24/2026 16:45 | 1 | 144.79 |
| 07/24/2026 16:44 | 4 | 144.89 |
| 07/24/2026 16:44 | 83 | 144.88 |
| 07/24/2026 16:44 | 17 | 144.88 |
| 07/24/2026 16:44 | 7 | 144.87 |
| 07/24/2026 16:44 | 100 | 144.81 |
| 07/24/2026 16:44 | 4 | 144.79 |
| 07/24/2026 16:44 | 100 | 144.74 |
| 07/24/2026 16:44 | 6 | 144.70 |
| 07/24/2026 16:44 | 100 | 144.71 |
| 07/24/2026 16:44 | 28 | 144.71 |
| 07/24/2026 16:44 | 100 | 144.71 |
| 07/24/2026 16:44 | 273 | 144.71 |
| 07/24/2026 16:44 | 100 | 144.71 |
| 07/24/2026 16:44 | 100 | 144.71 |
| 07/24/2026 16:44 | 100 | 144.71 |
| 07/24/2026 16:44 | 100 | 144.73 |
| 07/24/2026 16:44 | 99 | 144.71 |
| 07/24/2026 16:44 | 1 | 144.72 |
| 07/24/2026 16:44 | 100 | 144.73 |
| 07/24/2026 16:44 | 4 | 144.73 |
| 07/24/2026 16:44 | 100 | 144.76 |
| 07/24/2026 16:44 | 20 | 144.815 |
| 07/24/2026 16:44 | 17 | 144.86 |
| 07/24/2026 16:44 | 88 | 144.76 |
| 07/24/2026 16:44 | 100 | 144.77 |
| 07/24/2026 16:44 | 12 | 144.78 |
| 07/24/2026 16:44 | 94 | 144.79 |
| 07/24/2026 16:44 | 6 | 144.82 |
| 07/24/2026 16:44 | 6 | 144.875 |
| 07/24/2026 16:44 | 11 | 144.86 |
| 07/24/2026 16:44 | 3 | 144.86 |
| 07/24/2026 16:44 | 6 | 144.86 |
| 07/24/2026 16:44 | 100 | 144.83 |
| 07/24/2026 16:43 | 5 | 144.86 |
| 07/24/2026 16:43 | 3 | 144.87 |
| 07/24/2026 16:43 | 1 | 144.87 |
| 07/24/2026 16:43 | 96 | 144.87 |
| 07/24/2026 16:43 | 4 | 144.87 |
| 07/24/2026 16:43 | 99 | 144.90 |
| 07/24/2026 16:43 | 1 | 144.91 |
| 07/24/2026 16:43 | 87 | 144.90 |
| 07/24/2026 16:43 | 10 | 144.90 |
| 07/24/2026 16:43 | 1 | 144.90 |
| 07/24/2026 16:43 | 1 | 144.92 |
| 07/24/2026 16:43 | 1 | 144.93 |
| 07/24/2026 16:43 | 100 | 144.97 |
| 07/24/2026 16:43 | 4 | 145.00 |
| 07/24/2026 16:43 | 100 | 144.97 |
| 07/24/2026 16:43 | 100 | 145.02 |
| 07/24/2026 16:43 | 100 | 145.02 |
| 07/24/2026 16:43 | 50 | 145.04 |
| 07/24/2026 16:43 | 50 | 145.04 |
| 07/24/2026 16:43 | 100 | 145.04 |
| 07/24/2026 16:43 | 100 | 144.97 |
| 07/24/2026 16:43 | 100 | 145.00 |
| 07/24/2026 16:43 | 100 | 145.02 |
| 07/24/2026 16:43 | 99 | 145.02 |
| 07/24/2026 16:43 | 44 | 145.00 |
| 07/24/2026 16:43 | 100 | 145.00 |
| 07/24/2026 16:43 | 1 | 145.02 |
| 07/24/2026 16:43 | 5 | 145.00 |
| 07/24/2026 16:43 | 95 | 145.00 |
| 07/24/2026 16:43 | 5 | 145.01 |
| 07/24/2026 16:43 | 26 | 145.06 |
| 07/24/2026 16:43 | 4 | 145.06 |
| 07/24/2026 16:43 | 4 | 145.02 |
| 07/24/2026 16:43 | 100 | 145.03 |
| 07/24/2026 16:43 | 100 | 145.07 |
| 07/24/2026 16:43 | 96 | 145.06 |
| 07/24/2026 16:43 | 4 | 145.095 |
| 07/24/2026 16:43 | 89 | 145.09 |
| 07/24/2026 16:43 | 11 | 145.11 |
| 07/24/2026 16:43 | 40 | 145.15 |
| 07/24/2026 16:43 | 5 | 145.19 |
| 07/24/2026 16:43 | 100 | 145.20 |
| 07/24/2026 16:43 | 60 | 145.20 |
| 07/24/2026 16:43 | 4 | 145.20 |
| 07/24/2026 16:43 | 100 | 145.26 |
| 07/24/2026 16:42 | 100 | 145.21 |
| 07/24/2026 16:42 | 21 | 145.20 |
| 07/24/2026 16:42 | 24 | 145.20 |
| 07/24/2026 16:42 | 1 | 145.20 |
| 07/24/2026 16:42 | 54 | 145.20 |
| 07/24/2026 16:42 | 46 | 145.20 |
| 07/24/2026 16:42 | 23 | 145.20 |
| 07/24/2026 16:42 | 31 | 145.20 |
| 07/24/2026 16:42 | 100 | 145.19 |
| 07/24/2026 16:42 | 100 | 145.16 |
| 07/24/2026 16:42 | 1 | 145.33 |
| 07/24/2026 16:42 | 26 | 145.28 |
| 07/24/2026 16:42 | 74 | 145.28 |
| 07/24/2026 16:42 | 1 | 145.28 |
| 07/24/2026 16:42 | 1 | 145.28 |
| 07/24/2026 16:42 | 99 | 145.28 |
| 07/24/2026 16:42 | 1 | 145.28 |
| 07/24/2026 16:41 | 10 | 145.215 |
| 07/24/2026 16:41 | 1 | 145.20 |
| 07/24/2026 16:41 | 4 | 145.20 |
| 07/24/2026 16:41 | 71 | 145.19 |
| 07/24/2026 16:41 | 2 | 145.19 |
| 07/24/2026 16:41 | 47 | 145.19 |
| 07/24/2026 16:41 | 127 | 145.19 |
| 07/24/2026 16:41 | 8 | 145.13 |
| 07/24/2026 16:41 | 9 | 145.12 |
| 07/24/2026 16:41 | 100 | 145.12 |
| 07/24/2026 16:41 | 2 | 145.12 |
| 07/24/2026 16:41 | 1 | 145.13 |
| 07/24/2026 16:41 | 201 | 145.18 |
| 07/24/2026 16:41 | 31 | 145.19 |
| 07/24/2026 16:41 | 2 | 145.16 |
| 07/24/2026 16:41 | 100 | 145.30 |
| 07/24/2026 16:41 | 100 | 145.30 |
| 07/24/2026 16:41 | 60 | 145.30 |
| 07/24/2026 16:41 | 100 | 145.30 |
| 07/24/2026 16:41 | 4 | 145.30 |
| 07/24/2026 16:41 | 100 | 145.30 |
| 07/24/2026 16:41 | 3 | 145.31 |
| 07/24/2026 16:41 | 2 | 145.31 |
| 07/24/2026 16:41 | 100 | 145.31 |
| 07/24/2026 16:41 | 2 | 145.38 |
| 07/24/2026 16:41 | 2 | 145.35 |
| 07/24/2026 16:41 | 1 | 145.395 |
| 07/24/2026 16:40 | 1 | 145.48 |
| 07/24/2026 16:40 | 4 | 145.38 |
| 07/24/2026 16:40 | 24 | 145.40 |
| 07/24/2026 16:40 | 100 | 145.49 |
| 07/24/2026 16:40 | 100 | 145.40 |
| 07/24/2026 16:40 | 35 | 145.45 |
| 07/24/2026 16:40 | 13 | 145.45 |
| 07/24/2026 16:40 | 13 | 145.42 |
| 07/24/2026 16:40 | 6 | 145.41 |
| 07/24/2026 16:40 | 100 | 145.45 |
| 07/24/2026 16:40 | 24 | 145.43 |
| 07/24/2026 16:40 | 5 | 145.41 |
| 07/24/2026 16:40 | 27 | 145.35 |
| 07/24/2026 16:40 | 100 | 145.28 |
| 07/24/2026 16:40 | 17 | 145.26 |
| 07/24/2026 16:40 | 100 | 145.25 |
| 07/24/2026 16:40 | 100 | 145.25 |
| 07/24/2026 16:40 | 7 | 145.20 |
| 07/24/2026 16:40 | 20 | 145.18 |
| 07/24/2026 16:40 | 4 | 145.20 |
| 07/24/2026 16:40 | 34 | 145.15 |
| 07/24/2026 16:39 | 96 | 145.205 |
| 07/24/2026 16:39 | 4 | 145.205 |
| 07/24/2026 16:39 | 25 | 145.205 |
| 07/24/2026 16:39 | 20 | 145.21 |
| 07/24/2026 16:39 | 4 | 145.27 |
| 07/24/2026 16:39 | 80 | 145.25 |
| 07/24/2026 16:39 | 5 | 145.25 |
| 07/24/2026 16:39 | 10 | 145.18 |
| 07/24/2026 16:39 | 15 | 145.25 |
| 07/24/2026 16:39 | 30 | 145.24 |
| 07/24/2026 16:39 | 9 | 145.18 |
| 07/24/2026 16:39 | 18 | 145.23 |
| 07/24/2026 16:39 | 25 | 145.23 |
| 07/24/2026 16:39 | 100 | 145.20 |
| 07/24/2026 16:39 | 30 | 145.19 |
| 07/24/2026 16:39 | 63 | 145.19 |
| 07/24/2026 16:39 | 6 | 145.19 |
| 07/24/2026 16:39 | 1 | 145.19 |
| 07/24/2026 16:39 | 1 | 145.135 |
| 07/24/2026 16:39 | 99 | 145.135 |
| 07/24/2026 16:39 | 1 | 145.135 |
| 07/24/2026 16:39 | 1 | 145.10 |
| 07/24/2026 16:39 | 5 | 145.10 |
| 07/24/2026 16:39 | 100 | 145.20 |
| 07/24/2026 16:39 | 100 | 145.21 |
| 07/24/2026 16:39 | 4 | 145.31 |
| 07/24/2026 16:38 | 4 | 145.28 |
| 07/24/2026 16:38 | 20 | 145.29 |
| 07/24/2026 16:38 | 18 | 145.29 |
| 07/24/2026 16:38 | 20 | 145.31 |
| 07/24/2026 16:38 | 100 | 145.345 |
| 07/24/2026 16:38 | 100 | 145.33 |
| 07/24/2026 16:38 | 100 | 145.33 |
| 07/24/2026 16:38 | 100 | 145.345 |
| 07/24/2026 16:38 | 19 | 145.345 |
| 07/24/2026 16:38 | 100 | 145.33 |
| 07/24/2026 16:38 | 3 | 145.33 |
| 07/24/2026 16:38 | 20 | 145.33 |
| 07/24/2026 16:38 | 80 | 145.33 |
| 07/24/2026 16:38 | 20 | 145.35 |
| 07/24/2026 16:38 | 100 | 145.39 |
| 07/24/2026 16:38 | 4 | 145.39 |
| 07/24/2026 16:38 | 1 | 145.43 |
| 07/24/2026 16:38 | 1 | 145.405 |
| 07/24/2026 16:38 | 100 | 145.39 |
| 07/24/2026 16:38 | 100 | 145.38 |
| 07/24/2026 16:38 | 100 | 145.34 |
| 07/24/2026 16:38 | 100 | 145.34 |
| 07/24/2026 16:37 | 2 | 145.455 |
| 07/24/2026 16:37 | 20 | 145.455 |
| 07/24/2026 16:37 | 20 | 145.46 |
| 07/24/2026 16:37 | 1 | 145.50 |
| 07/24/2026 16:37 | 1 | 145.50 |
| 07/24/2026 16:37 | 10 | 145.50 |
| 07/24/2026 16:37 | 35 | 145.50 |
| 07/24/2026 16:37 | 28 | 145.35 |
| 07/24/2026 16:37 | 72 | 145.35 |
| 07/24/2026 16:37 | 28 | 145.34 |
| 07/24/2026 16:37 | 72 | 145.34 |
| 07/24/2026 16:37 | 100 | 145.34 |
| 07/24/2026 16:37 | 20 | 145.27 |
| 07/24/2026 16:37 | 100 | 145.26 |
| 07/24/2026 16:37 | 100 | 145.25 |
| 07/24/2026 16:37 | 14 | 145.25 |
| 07/24/2026 16:37 | 24 | 145.25 |
| 07/24/2026 16:37 | 9 | 145.205 |
| 07/24/2026 16:37 | 1 | 145.16 |
| 07/24/2026 16:37 | 100 | 145.18 |
| 07/24/2026 16:37 | 5 | 145.18 |
| 07/24/2026 16:37 | 100 | 145.18 |
| 07/24/2026 16:36 | 100 | 145.25 |
| 07/24/2026 16:36 | 100 | 145.18 |
| 07/24/2026 16:36 | 100 | 145.18 |
| 07/24/2026 16:36 | 100 | 145.18 |
| 07/24/2026 16:36 | 100 | 145.20 |
| 07/24/2026 16:36 | 30 | 145.26 |
| 07/24/2026 16:36 | 100 | 145.265 |
| 07/24/2026 16:36 | 20 | 145.265 |
| 07/24/2026 16:36 | 10 | 145.25 |
| 07/24/2026 16:36 | 100 | 145.24 |
| 07/24/2026 16:36 | 23 | 145.20 |
| 07/24/2026 16:36 | 1 | 145.18 |
| 07/24/2026 16:36 | 10 | 145.16 |
| 07/24/2026 16:36 | 2 | 145.14 |
| 07/24/2026 16:36 | 5 | 145.09 |
| 07/24/2026 16:36 | 10 | 145.05 |
| 07/24/2026 16:35 | 100 | 144.98 |
| 07/24/2026 16:35 | 10 | 144.88 |
| 07/24/2026 16:35 | 100 | 144.88 |
| 07/24/2026 16:35 | 100 | 144.89 |
| 07/24/2026 16:35 | 62 | 144.99 |
| 07/24/2026 16:35 | 4 | 144.96 |
| 07/24/2026 16:35 | 5 | 144.96 |
| 07/24/2026 16:35 | 20 | 144.93 |
| 07/24/2026 16:35 | 100 | 144.94 |
| 07/24/2026 16:35 | 100 | 144.96 |
| 07/24/2026 16:35 | 100 | 144.94 |
| 07/24/2026 16:35 | 61 | 144.93 |
| 07/24/2026 16:34 | 17 | 144.92 |
| 07/24/2026 16:34 | 27 | 144.92 |
| 07/24/2026 16:34 | 100 | 144.87 |
| 07/24/2026 16:34 | 17 | 144.87 |
| 07/24/2026 16:34 | 100 | 144.87 |
| 07/24/2026 16:34 | 4 | 144.87 |
| 07/24/2026 16:34 | 1 | 144.87 |
| 07/24/2026 16:34 | 10 | 144.87 |
| 07/24/2026 16:34 | 2 | 144.87 |
| 07/24/2026 16:34 | 35 | 144.84 |
| 07/24/2026 16:34 | 100 | 144.85 |
| 07/24/2026 16:34 | 20 | 144.91 |
| 07/24/2026 16:34 | 100 | 144.90 |
| 07/24/2026 16:34 | 100 | 144.90 |
| 07/24/2026 16:34 | 100 | 144.93 |
| 07/24/2026 16:34 | 26 | 144.97 |
| 07/24/2026 16:34 | 4 | 144.98 |
| 07/24/2026 16:34 | 8 | 145.00 |
| 07/24/2026 16:34 | 100 | 145.03 |
| 07/24/2026 16:34 | 52 | 145.02 |
| 07/24/2026 16:34 | 48 | 145.02 |
| 07/24/2026 16:34 | 52 | 145.02 |
| 07/24/2026 16:34 | 100 | 145.03 |
| 07/24/2026 16:34 | 100 | 145.03 |
| 07/24/2026 16:33 | 20 | 145.09 |
| 07/24/2026 16:33 | 20 | 145.08 |
| 07/24/2026 16:33 | 19 | 145.13 |
| 07/24/2026 16:33 | 52 | 145.07 |
| 07/24/2026 16:33 | 18 | 145.07 |
| 07/24/2026 16:33 | 100 | 145.065 |
| 07/24/2026 16:33 | 100 | 145.04 |
| 07/24/2026 16:33 | 1000 | 145.01 |
| 07/24/2026 16:33 | 10 | 145.00 |
| 07/24/2026 16:33 | 100 | 145.00 |
| 07/24/2026 16:33 | 3 | 145.00 |
| 07/24/2026 16:33 | 500 | 145.00 |
| 07/24/2026 16:33 | 3 | 145.00 |
| 07/24/2026 16:33 | 1 | 145.00 |
| 07/24/2026 16:33 | 1 | 145.00 |
| 07/24/2026 16:33 | 10 | 145.00 |
| 07/24/2026 16:33 | 1 | 145.00 |
| 07/24/2026 16:33 | 267 | 145.00 |
| 07/24/2026 16:33 | 216 | 145.00 |
| 07/24/2026 16:33 | 1 | 145.00 |
| 07/24/2026 16:33 | 1 | 145.00 |
| 07/24/2026 16:33 | 4 | 145.00 |
| 07/24/2026 16:33 | 2 | 145.00 |
| 07/24/2026 16:33 | 4 | 145.00 |
| 07/24/2026 16:33 | 60 | 145.00 |
| 07/24/2026 16:33 | 100 | 145.00 |
| 07/24/2026 16:33 | 3 | 145.00 |
| 07/24/2026 16:33 | 2 | 145.00 |
| 07/24/2026 16:33 | 4 | 144.99 |
| 07/24/2026 16:33 | 1 | 144.99 |
| 07/24/2026 16:33 | 2 | 144.98 |
| 07/24/2026 16:33 | 100 | 144.97 |
| 07/24/2026 16:33 | 56 | 144.97 |
| 07/24/2026 16:33 | 20 | 144.96 |
| 07/24/2026 16:33 | 20 | 144.95 |
| 07/24/2026 16:33 | 1 | 144.96 |
| 07/24/2026 16:32 | 1 | 144.85 |
| 07/24/2026 16:32 | 1 | 144.785 |
| 07/24/2026 16:32 | 28 | 144.83 |
| 07/24/2026 16:32 | 100 | 144.83 |
| 07/24/2026 16:32 | 72 | 144.83 |
| 07/24/2026 16:32 | 70 | 144.83 |
| 07/24/2026 16:32 | 30 | 144.83 |
| 07/24/2026 16:32 | 69 | 144.83 |
| 07/24/2026 16:32 | 28 | 144.83 |
| 07/24/2026 16:32 | 69 | 144.835 |
| 07/24/2026 16:32 | 97 | 144.835 |
| 07/24/2026 16:32 | 100 | 144.84 |
| 07/24/2026 16:32 | 100 | 144.84 |
| 07/24/2026 16:32 | 100 | 144.84 |
| 07/24/2026 16:32 | 3 | 144.83 |
| 07/24/2026 16:32 | 34 | 144.84 |
| 07/24/2026 16:32 | 200 | 144.85 |
| 07/24/2026 16:32 | 5 | 144.85 |
| 07/24/2026 16:32 | 119 | 144.85 |
| 07/24/2026 16:32 | 160 | 144.87 |
| 07/24/2026 16:32 | 1 | 144.98 |
| 07/24/2026 16:32 | 100 | 144.93 |
| 07/24/2026 16:32 | 1 | 144.98 |
| 07/24/2026 16:32 | 96 | 144.98 |
| 07/24/2026 16:32 | 61 | 144.94 |
| 07/24/2026 16:32 | 10 | 144.93 |
| 07/24/2026 16:32 | 87 | 144.91 |
| 07/24/2026 16:32 | 13 | 144.91 |
| 07/24/2026 16:32 | 7 | 144.90 |
| 07/24/2026 16:32 | 100 | 144.90 |
| 07/24/2026 16:32 | 18 | 144.90 |
| 07/24/2026 16:32 | 1 | 144.90 |
| 07/24/2026 16:32 | 22 | 144.89 |
| 07/24/2026 16:32 | 786 | 144.88 |
| 07/24/2026 16:32 | 100 | 144.87 |
| 07/24/2026 16:32 | 240 | 144.87 |
| 07/24/2026 16:32 | 100 | 144.87 |
| 07/24/2026 16:32 | 125 | 144.87 |
| 07/24/2026 16:32 | 51 | 144.76 |
| 07/24/2026 16:32 | 100 | 144.76 |
| 07/24/2026 16:32 | 1 | 144.76 |
| 07/24/2026 16:32 | 100 | 144.75 |
| 07/24/2026 16:32 | 4 | 144.75 |
| 07/24/2026 16:32 | 50 | 144.74 |
| 07/24/2026 16:31 | 66 | 144.68 |
| 07/24/2026 16:31 | 34 | 144.68 |
| 07/24/2026 16:31 | 100 | 144.67 |
| 07/24/2026 16:31 | 100 | 144.66 |
| 07/24/2026 16:31 | 19 | 144.65 |
| 07/24/2026 16:31 | 100 | 144.65 |
| 07/24/2026 16:31 | 100 | 144.60 |
| 07/24/2026 16:31 | 2 | 144.61 |
| 07/24/2026 16:31 | 2 | 144.68 |
| 07/24/2026 16:31 | 100 | 144.65 |
| 07/24/2026 16:31 | 100 | 144.73 |
| 07/24/2026 16:30 | 100 | 144.77 |
| 07/24/2026 16:30 | 5 | 144.80 |
| 07/24/2026 16:30 | 1 | 144.80 |
| 07/24/2026 16:30 | 4 | 144.80 |
| 07/24/2026 16:30 | 2 | 144.80 |
| 07/24/2026 16:30 | 200 | 144.80 |
| 07/24/2026 16:30 | 100 | 144.79 |
| 07/24/2026 16:30 | 20 | 144.68 |
| 07/24/2026 16:30 | 1 | 144.68 |
| 07/24/2026 16:30 | 121 | 144.69 |
| 07/24/2026 16:30 | 100 | 144.79 |
| 07/24/2026 16:30 | 100 | 144.77 |
| 07/24/2026 16:30 | 100 | 144.77 |
| 07/24/2026 16:30 | 100 | 144.76 |
| 07/24/2026 16:30 | 300 | 144.76 |
| 07/24/2026 16:30 | 100 | 144.75 |
| 07/24/2026 16:30 | 1 | 144.74 |
| 07/24/2026 16:30 | 40 | 144.72 |
| 07/24/2026 16:30 | 4 | 144.70 |
| 07/24/2026 16:30 | 40 | 144.68 |
| 07/24/2026 16:30 | 1 | 144.66 |
| 07/24/2026 16:30 | 100 | 144.69 |
| 07/24/2026 16:30 | 72 | 144.67 |
| 07/24/2026 16:30 | 28 | 144.67 |
| 07/24/2026 16:30 | 20 | 144.66 |
| 07/24/2026 16:30 | 100 | 144.59 |
| 07/24/2026 16:30 | 4 | 144.59 |
| 07/24/2026 16:30 | 5 | 144.58 |
| 07/24/2026 16:30 | 100 | 144.57 |
| 07/24/2026 16:30 | 100 | 144.55 |
| 07/24/2026 16:30 | 1 | 144.55 |
| 07/24/2026 16:30 | 99 | 144.54 |
| 07/24/2026 16:30 | 1 | 144.54 |
| 07/24/2026 16:30 | 34 | 144.51 |
| 07/24/2026 16:30 | 66 | 144.51 |
| 07/24/2026 16:30 | 100 | 144.49 |
| 07/24/2026 16:30 | 1 | 144.40 |
| 07/24/2026 16:30 | 6 | 144.38 |
| 07/24/2026 16:29 | 6 | 144.43 |
| 07/24/2026 16:29 | 6 | 144.43 |
| 07/24/2026 16:29 | 28 | 144.43 |
| 07/24/2026 16:29 | 6 | 144.43 |
| 07/24/2026 16:29 | 6 | 144.43 |
| 07/24/2026 16:29 | 6 | 144.43 |
| 07/24/2026 16:29 | 4 | 144.43 |
| 07/24/2026 16:29 | 100 | 144.44 |
| 07/24/2026 16:29 | 100 | 144.44 |
| 07/24/2026 16:29 | 2 | 144.46 |
| 07/24/2026 16:29 | 25 | 144.46 |
| 07/24/2026 16:29 | 1 | 144.47 |
| 07/24/2026 16:29 | 12 | 144.48 |
| 07/24/2026 16:29 | 12 | 144.55 |
| 07/24/2026 16:29 | 100 | 144.555 |
| 07/24/2026 16:29 | 12 | 144.555 |
| 07/24/2026 16:29 | 3 | 144.555 |
| 07/24/2026 16:29 | 9 | 144.555 |
| 07/24/2026 16:29 | 100 | 144.555 |
| 07/24/2026 16:29 | 100 | 144.555 |
| 07/24/2026 16:29 | 141 | 144.57 |
| 07/24/2026 16:29 | 100 | 144.57 |
| 07/24/2026 16:29 | 2 | 144.59 |
| 07/24/2026 16:29 | 42 | 144.60 |
| 07/24/2026 16:29 | 10 | 144.60 |
| 07/24/2026 16:29 | 20 | 144.62 |
| 07/24/2026 16:29 | 30 | 144.71 |
| 07/24/2026 16:29 | 8 | 144.68 |
| 07/24/2026 16:29 | 100 | 144.67 |
| 07/24/2026 16:29 | 100 | 144.695 |
| 07/24/2026 16:29 | 1 | 144.665 |
| 07/24/2026 16:29 | 12 | 144.68 |
| 07/24/2026 16:29 | 32 | 144.74 |
| 07/24/2026 16:29 | 12 | 144.74 |
| 07/24/2026 16:29 | 33 | 144.75 |
| 07/24/2026 16:29 | 23 | 144.75 |
| 07/24/2026 16:29 | 18 | 144.68 |
| 07/24/2026 16:29 | 82 | 144.68 |
| 07/24/2026 16:29 | 18 | 144.68 |
| 07/24/2026 16:29 | 100 | 144.69 |
| 07/24/2026 16:29 | 150 | 144.75 |
| 07/24/2026 16:29 | 150 | 144.75 |
| 07/24/2026 16:29 | 100 | 144.75 |
| 07/24/2026 16:29 | 150 | 144.75 |
| 07/24/2026 16:28 | 2 | 144.78 |
| 07/24/2026 16:28 | 150 | 144.75 |
| 07/24/2026 16:28 | 60 | 144.78 |
| 07/24/2026 16:28 | 100 | 144.80 |
| 07/24/2026 16:28 | 1 | 144.85 |
| 07/24/2026 16:28 | 4 | 144.89 |
| 07/24/2026 16:28 | 10 | 144.95 |
| 07/24/2026 16:28 | 59 | 144.97 |
| 07/24/2026 16:28 | 1 | 144.90 |
| 07/24/2026 16:28 | 21 | 144.88 |
| 07/24/2026 16:28 | 100 | 144.90 |
| 07/24/2026 16:28 | 65 | 144.85 |
| 07/24/2026 16:27 | 100 | 144.88 |
| 07/24/2026 16:27 | 3 | 144.89 |
| 07/24/2026 16:27 | 100 | 144.89 |
| 07/24/2026 16:27 | 97 | 144.89 |
| 07/24/2026 16:27 | 3 | 144.89 |
| 07/24/2026 16:27 | 97 | 144.89 |
| 07/24/2026 16:27 | 6 | 144.89 |
| 07/24/2026 16:27 | 94 | 144.89 |
| 07/24/2026 16:27 | 100 | 144.89 |
| 07/24/2026 16:27 | 6 | 144.89 |
| 07/24/2026 16:27 | 1 | 144.89 |
| 07/24/2026 16:27 | 93 | 144.89 |
| 07/24/2026 16:27 | 100 | 144.88 |
| 07/24/2026 16:27 | 7 | 144.88 |
| 07/24/2026 16:27 | 90 | 144.75 |
| 07/24/2026 16:27 | 1 | 144.75 |
| 07/24/2026 16:27 | 100 | 144.75 |
| 07/24/2026 16:27 | 39 | 144.75 |
| 07/24/2026 16:27 | 100 | 144.80 |
| 07/24/2026 16:27 | 59 | 144.845 |
| 07/24/2026 16:27 | 1 | 144.84 |
| 07/24/2026 16:27 | 100 | 144.92 |
| 07/24/2026 16:27 | 1 | 144.97 |
| 07/24/2026 16:27 | 4 | 144.97 |
| 07/24/2026 16:27 | 4 | 144.89 |
| 07/24/2026 16:27 | 1 | 144.89 |
| 07/24/2026 16:27 | 100 | 144.75 |
| 07/24/2026 16:27 | 1 | 144.75 |
| 07/24/2026 16:27 | 100 | 144.75 |
| 07/24/2026 16:27 | 100 | 144.76 |
| 07/24/2026 16:27 | 100 | 144.76 |
| 07/24/2026 16:27 | 90 | 144.76 |
| 07/24/2026 16:27 | 60 | 144.80 |
| 07/24/2026 16:27 | 3 | 144.85 |
| 07/24/2026 16:27 | 55 | 144.86 |
| 07/24/2026 16:27 | 45 | 144.86 |
| 07/24/2026 16:27 | 100 | 144.86 |
| 07/24/2026 16:27 | 100 | 144.86 |
| 07/24/2026 16:27 | 100 | 144.87 |
| 07/24/2026 16:27 | 100 | 144.87 |
| 07/24/2026 16:27 | 100 | 144.87 |
| 07/24/2026 16:26 | 70 | 144.90 |
| 07/24/2026 16:26 | 100 | 144.90 |
| 07/24/2026 16:26 | 20 | 144.94 |
| 07/24/2026 16:26 | 30 | 144.95 |
| 07/24/2026 16:26 | 1 | 144.95 |
| 07/24/2026 16:26 | 59 | 144.95 |
| 07/24/2026 16:26 | 90 | 144.93 |
| 07/24/2026 16:26 | 10 | 144.89 |
| 07/24/2026 16:26 | 38 | 144.86 |
| 07/24/2026 16:26 | 23 | 144.86 |
| 07/24/2026 16:26 | 1 | 144.84 |
| 07/24/2026 16:26 | 100 | 144.80 |
| 07/24/2026 16:26 | 100 | 144.76 |
| 07/24/2026 16:26 | 100 | 144.76 |
| 07/24/2026 16:26 | 60 | 144.76 |
| 07/24/2026 16:26 | 40 | 144.76 |
| 07/24/2026 16:26 | 100 | 144.76 |
| 07/24/2026 16:26 | 99 | 144.76 |
| 07/24/2026 16:26 | 1 | 144.76 |
| 07/24/2026 16:26 | 100 | 144.76 |
| 07/24/2026 16:26 | 97 | 144.75 |
| 07/24/2026 16:26 | 100 | 144.75 |
| 07/24/2026 16:26 | 100 | 144.74 |
| 07/24/2026 16:26 | 41 | 144.73 |
| 07/24/2026 16:26 | 3 | 144.71 |
| 07/24/2026 16:26 | 10 | 144.71 |
| 07/24/2026 16:26 | 4 | 144.71 |
| 07/24/2026 16:26 | 1 | 144.71 |
| 07/24/2026 16:26 | 4 | 144.71 |
| 07/24/2026 16:26 | 14 | 144.70 |
| 07/24/2026 16:26 | 30 | 144.70 |
| 07/24/2026 16:26 | 173 | 144.64 |
| 07/24/2026 16:26 | 300 | 144.595 |
| 07/24/2026 16:26 | 100 | 144.52 |
| 07/24/2026 16:26 | 100 | 144.52 |
| 07/24/2026 16:26 | 100 | 144.52 |
| 07/24/2026 16:26 | 76 | 144.52 |
| 07/24/2026 16:26 | 24 | 144.52 |
| 07/24/2026 16:26 | 2 | 144.54 |
| 07/24/2026 16:26 | 8 | 144.635 |
| 07/24/2026 16:25 | 1 | 144.56 |
| 07/24/2026 16:25 | 95 | 144.56 |
| 07/24/2026 16:25 | 5 | 144.56 |
| 07/24/2026 16:25 | 4 | 144.50 |
| 07/24/2026 16:25 | 1 | 144.50 |
| 07/24/2026 16:25 | 5 | 144.56 |
| 07/24/2026 16:25 | 5 | 144.56 |
| 07/24/2026 16:25 | 5 | 144.56 |
| 07/24/2026 16:25 | 100 | 144.56 |
| 07/24/2026 16:25 | 100 | 144.60 |
| 07/24/2026 16:25 | 100 | 144.65 |
| 07/24/2026 16:25 | 100 | 144.65 |
| 07/24/2026 16:25 | 20 | 144.65 |
| 07/24/2026 16:25 | 80 | 144.65 |
| 07/24/2026 16:25 | 100 | 144.65 |
| 07/24/2026 16:25 | 100 | 144.65 |
| 07/24/2026 16:25 | 20 | 144.68 |
| 07/24/2026 16:25 | 14 | 144.705 |
| 07/24/2026 16:25 | 20 | 144.705 |
| 07/24/2026 16:24 | 21 | 144.74 |
| 07/24/2026 16:24 | 2 | 144.74 |
| 07/24/2026 16:24 | 1 | 144.72 |
| 07/24/2026 16:24 | 10 | 144.71 |
| 07/24/2026 16:24 | 34 | 144.61 |
| 07/24/2026 16:24 | 1 | 144.64 |
| 07/24/2026 16:24 | 3 | 144.62 |
| 07/24/2026 16:24 | 10 | 144.57 |
| 07/24/2026 16:24 | 19 | 144.62 |
| 07/24/2026 16:24 | 13 | 144.62 |
| 07/24/2026 16:24 | 5 | 144.62 |
| 07/24/2026 16:24 | 4 | 144.62 |
| 07/24/2026 16:24 | 37 | 144.55 |
| 07/24/2026 16:24 | 18 | 144.55 |
| 07/24/2026 16:24 | 8 | 144.46 |
| 07/24/2026 16:24 | 35 | 144.46 |
| 07/24/2026 16:24 | 150 | 144.43 |
| 07/24/2026 16:24 | 100 | 144.41 |
| 07/24/2026 16:24 | 50 | 144.37 |
| 07/24/2026 16:24 | 100 | 144.38 |
| 07/24/2026 16:24 | 1 | 144.435 |
| 07/24/2026 16:24 | 100 | 144.39 |
| 07/24/2026 16:23 | 1 | 144.44 |
| 07/24/2026 16:23 | 5 | 144.40 |
| 07/24/2026 16:23 | 1 | 144.38 |
| 07/24/2026 16:23 | 4 | 144.37 |
| 07/24/2026 16:23 | 100 | 144.40 |
| 07/24/2026 16:23 | 100 | 144.40 |
| 07/24/2026 16:23 | 1 | 144.48 |
| 07/24/2026 16:23 | 24 | 144.48 |
| 07/24/2026 16:23 | 100 | 144.48 |
| 07/24/2026 16:23 | 1 | 144.51 |
| 07/24/2026 16:23 | 100 | 144.53 |
| 07/24/2026 16:23 | 48 | 144.53 |
| 07/24/2026 16:23 | 100 | 144.56 |
| 07/24/2026 16:23 | 4 | 144.595 |
| 07/24/2026 16:23 | 48 | 144.56 |
| 07/24/2026 16:23 | 37 | 144.57 |
| 07/24/2026 16:23 | 63 | 144.57 |
| 07/24/2026 16:23 | 100 | 144.57 |
| 07/24/2026 16:23 | 75 | 144.57 |
| 07/24/2026 16:23 | 80 | 144.62 |
| 07/24/2026 16:22 | 100 | 144.61 |
| 07/24/2026 16:22 | 100 | 144.60 |
| 07/24/2026 16:22 | 100 | 144.60 |
| 07/24/2026 16:22 | 100 | 144.61 |
| 07/24/2026 16:22 | 4 | 144.61 |
| 07/24/2026 16:22 | 36 | 144.69 |
| 07/24/2026 16:22 | 36 | 144.69 |
| 07/24/2026 16:22 | 28 | 144.69 |
| 07/24/2026 16:22 | 1 | 144.68 |
| 07/24/2026 16:22 | 21 | 144.68 |
| 07/24/2026 16:22 | 81 | 144.65 |
| 07/24/2026 16:22 | 18 | 144.66 |
| 07/24/2026 16:22 | 63 | 144.66 |
| 07/24/2026 16:22 | 19 | 144.66 |
| 07/24/2026 16:22 | 1 | 144.60 |
| 07/24/2026 16:22 | 216 | 144.57 |
| 07/24/2026 16:22 | 256 | 144.57 |
| 07/24/2026 16:22 | 1 | 144.57 |
| 07/24/2026 16:22 | 100 | 144.57 |
| 07/24/2026 16:22 | 93 | 144.57 |
| 07/24/2026 16:22 | 100 | 144.57 |
| 07/24/2026 16:22 | 34 | 144.57 |
| 07/24/2026 16:22 | 1 | 144.50 |
| 07/24/2026 16:22 | 8 | 144.46 |
| 07/24/2026 16:22 | 100 | 144.46 |
| 07/24/2026 16:22 | 92 | 144.46 |
| 07/24/2026 16:22 | 100 | 144.46 |
| 07/24/2026 16:22 | 100 | 144.46 |
| 07/24/2026 16:22 | 92 | 144.46 |
| 07/24/2026 16:22 | 8 | 144.46 |
| 07/24/2026 16:22 | 100 | 144.45 |
| 07/24/2026 16:22 | 18 | 144.45 |
| 07/24/2026 16:22 | 18 | 144.45 |
| 07/24/2026 16:22 | 100 | 144.37 |
| 07/24/2026 16:22 | 100 | 144.21 |
| 07/24/2026 16:22 | 100 | 144.21 |
| 07/24/2026 16:22 | 60 | 144.21 |
| 07/24/2026 16:21 | 2 | 144.29 |
| 07/24/2026 16:21 | 100 | 144.26 |
| 07/24/2026 16:21 | 19 | 144.17 |
| 07/24/2026 16:21 | 41 | 144.18 |
| 07/24/2026 16:21 | 59 | 144.18 |
| 07/24/2026 16:21 | 1 | 144.21 |
| 07/24/2026 16:21 | 3 | 144.23 |
| 07/24/2026 16:21 | 1 | 144.23 |
| 07/24/2026 16:21 | 4 | 144.265 |
| 07/24/2026 16:21 | 2 | 144.305 |
| 07/24/2026 16:21 | 115 | 144.33 |
| 07/24/2026 16:21 | 48 | 144.33 |
| 07/24/2026 16:21 | 93 | 144.33 |
| 07/24/2026 16:21 | 100 | 144.33 |
| 07/24/2026 16:21 | 68 | 144.33 |
| 07/24/2026 16:21 | 32 | 144.33 |
| 07/24/2026 16:21 | 100 | 144.35 |
| 07/24/2026 16:21 | 4 | 144.35 |
| 07/24/2026 16:21 | 100 | 144.37 |
| 07/24/2026 16:21 | 100 | 144.37 |
| 07/24/2026 16:21 | 100 | 144.37 |
| 07/24/2026 16:20 | 1 | 144.52 |
| 07/24/2026 16:20 | 16 | 144.40 |
| 07/24/2026 16:20 | 180 | 144.41 |
| 07/24/2026 16:20 | 197 | 144.40 |
| 07/24/2026 16:20 | 63 | 144.40 |
| 07/24/2026 16:20 | 100 | 144.40 |
| 07/24/2026 16:20 | 163 | 144.40 |
| 07/24/2026 16:20 | 153 | 144.41 |
| 07/24/2026 16:20 | 44 | 144.46 |
| 07/24/2026 16:20 | 196 | 144.46 |
| 07/24/2026 16:20 | 2 | 144.32 |
| 07/24/2026 16:20 | 5 | 144.32 |
| 07/24/2026 16:20 | 1 | 144.37 |
| 07/24/2026 16:20 | 1 | 144.39 |
| 07/24/2026 16:20 | 1 | 144.42 |
| 07/24/2026 16:20 | 1 | 144.44 |
| 07/24/2026 16:20 | 7 | 144.44 |
| 07/24/2026 16:20 | 100 | 144.47 |
| 07/24/2026 16:20 | 100 | 144.48 |
| 07/24/2026 16:20 | 20 | 144.56 |
| 07/24/2026 16:20 | 1 | 144.60 |
| 07/24/2026 16:20 | 23 | 144.60 |
| 07/24/2026 16:20 | 1 | 144.60 |
| 07/24/2026 16:20 | 1 | 144.59 |
| 07/24/2026 16:20 | 34 | 144.59 |
| 07/24/2026 16:20 | 2 | 144.58 |
| 07/24/2026 16:20 | 1 | 144.56 |
| 07/24/2026 16:20 | 48 | 144.55 |
| 07/24/2026 16:20 | 100 | 144.535 |
| 07/24/2026 16:20 | 100 | 144.535 |
| 07/24/2026 16:20 | 100 | 144.535 |
| 07/24/2026 16:20 | 1 | 144.50 |
| 07/24/2026 16:20 | 100 | 144.50 |
| 07/24/2026 16:20 | 1 | 144.50 |
| 07/24/2026 16:20 | 299 | 144.50 |
| 07/24/2026 16:20 | 20 | 144.49 |
| 07/24/2026 16:20 | 100 | 144.46 |
| 07/24/2026 16:20 | 138 | 144.46 |
| 07/24/2026 16:20 | 4 | 144.49 |
| 07/24/2026 16:20 | 45 | 144.49 |
| 07/24/2026 16:20 | 29 | 144.49 |
| 07/24/2026 16:20 | 1 | 144.49 |
| 07/24/2026 16:20 | 1 | 144.49 |
| 07/24/2026 16:20 | 400 | 144.49 |
| 07/24/2026 16:20 | 100 | 144.48 |
| 07/24/2026 16:20 | 4 | 144.48 |
| 07/24/2026 16:20 | 1 | 144.47 |
| 07/24/2026 16:20 | 100 | 144.46 |
| 07/24/2026 16:20 | 102 | 144.41 |
| 07/24/2026 16:20 | 180 | 144.43 |
| 07/24/2026 16:20 | 240 | 144.44 |
| 07/24/2026 16:20 | 2 | 144.41 |
| 07/24/2026 16:20 | 180 | 144.42 |
| 07/24/2026 16:20 | 100 | 144.44 |
| 07/24/2026 16:20 | 240 | 144.44 |
| 07/24/2026 16:20 | 117 | 144.40 |
| 07/24/2026 16:20 | 100 | 144.43 |
| 07/24/2026 16:20 | 240 | 144.44 |
| 07/24/2026 16:20 | 20 | 144.40 |
| 07/24/2026 16:20 | 100 | 144.41 |
| 07/24/2026 16:20 | 240 | 144.43 |
| 07/24/2026 16:20 | 99 | 144.425 |
| 07/24/2026 16:20 | 240 | 144.43 |
| 07/24/2026 16:20 | 20 | 144.43 |
| 07/24/2026 16:20 | 26 | 144.45 |
| 07/24/2026 16:20 | 4 | 144.41 |
| 07/24/2026 16:19 | 1269 | 144.29 |
| 07/24/2026 16:19 | 100 | 144.29 |
| 07/24/2026 16:19 | 65 | 144.29 |
| 07/24/2026 16:19 | 65 | 144.29 |
| 07/24/2026 16:19 | 65 | 144.29 |
| 07/24/2026 16:19 | 65 | 144.29 |
| 07/24/2026 16:19 | 59 | 144.29 |
| 07/24/2026 16:19 | 7 | 144.29 |
| 07/24/2026 16:19 | 60 | 144.29 |
| 07/24/2026 16:19 | 200 | 144.29 |
| 07/24/2026 16:19 | 7 | 144.32 |
| 07/24/2026 16:19 | 100 | 144.32 |
| 07/24/2026 16:19 | 3 | 144.23 |
| 07/24/2026 16:19 | 1 | 144.17 |
| 07/24/2026 16:19 | 235 | 144.16 |
| 07/24/2026 16:19 | 100 | 144.16 |
| 07/24/2026 16:19 | 100 | 144.16 |
| 07/24/2026 16:19 | 100 | 144.16 |
| 07/24/2026 16:19 | 100 | 144.16 |
| 07/24/2026 16:19 | 240 | 144.17 |
| 07/24/2026 16:19 | 125 | 144.17 |
| 07/24/2026 16:19 | 240 | 144.19 |
| 07/24/2026 16:19 | 20 | 144.19 |
| 07/24/2026 16:19 | 100 | 144.20 |
| 07/24/2026 16:19 | 100 | 144.20 |
| 07/24/2026 16:19 | 20 | 144.20 |
| 07/24/2026 16:19 | 100 | 144.21 |
| 07/24/2026 16:19 | 100 | 144.25 |
| 07/24/2026 16:19 | 100 | 144.26 |
| 07/24/2026 16:19 | 20 | 144.26 |
| 07/24/2026 16:19 | 1 | 144.25 |
| 07/24/2026 16:19 | 6 | 144.25 |
| 07/24/2026 16:19 | 100 | 144.25 |
| 07/24/2026 16:19 | 1 | 144.27 |
| 07/24/2026 16:19 | 20 | 144.27 |
| 07/24/2026 16:19 | 20 | 144.28 |
| 07/24/2026 16:19 | 20 | 144.28 |
| 07/24/2026 16:19 | 30 | 144.31 |
| 07/24/2026 16:19 | 29 | 144.31 |
| 07/24/2026 16:19 | 70 | 144.35 |
| 07/24/2026 16:19 | 18 | 144.35 |
| 07/24/2026 16:19 | 6 | 144.31 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.28 |
| 07/24/2026 16:19 | 100 | 144.27 |
| 07/24/2026 16:19 | 100 | 144.20 |
| 07/24/2026 16:19 | 10 | 144.185 |
| 07/24/2026 16:18 | 5 | 144.22 |
| 07/24/2026 16:18 | 53 | 144.22 |
| 07/24/2026 16:18 | 1 | 144.31 |
| 07/24/2026 16:18 | 100 | 144.31 |
| 07/24/2026 16:18 | 16 | 144.30 |
| 07/24/2026 16:18 | 16 | 144.30 |
| 07/24/2026 16:18 | 12 | 144.26 |
| 07/24/2026 16:18 | 11 | 144.26 |
| 07/24/2026 16:18 | 19 | 144.26 |
| 07/24/2026 16:18 | 28 | 144.26 |
| 07/24/2026 16:18 | 100 | 144.255 |
| 07/24/2026 16:18 | 1 | 144.26 |
| 07/24/2026 16:18 | 99 | 144.26 |
| 07/24/2026 16:18 | 1 | 144.225 |
| 07/24/2026 16:18 | 100 | 144.26 |
| 07/24/2026 16:18 | 7 | 144.26 |
| 07/24/2026 16:18 | 47 | 144.32 |
| 07/24/2026 16:18 | 47 | 144.30 |
| 07/24/2026 16:18 | 53 | 144.30 |
| 07/24/2026 16:18 | 4 | 144.23 |
| 07/24/2026 16:18 | 1 | 144.23 |
| 07/24/2026 16:18 | 20 | 144.23 |
| 07/24/2026 16:18 | 4 | 144.22 |
| 07/24/2026 16:18 | 10 | 144.22 |
| 07/24/2026 16:18 | 200 | 144.22 |
| 07/24/2026 16:18 | 1 | 144.155 |
| 07/24/2026 16:18 | 10 | 144.16 |
| 07/24/2026 16:18 | 100 | 144.165 |
| 07/24/2026 16:18 | 25 | 144.20 |
| 07/24/2026 16:18 | 50 | 144.15 |
| 07/24/2026 16:17 | 1 | 144.10 |
| 07/24/2026 16:17 | 100 | 144.05 |
| 07/24/2026 16:17 | 100 | 144.04 |
| 07/24/2026 16:17 | 20 | 144.04 |
| 07/24/2026 16:17 | 4 | 143.98 |
| 07/24/2026 16:17 | 40 | 144.01 |
| 07/24/2026 16:17 | 100 | 144.05 |
| 07/24/2026 16:17 | 100 | 144.05 |
| 07/24/2026 16:17 | 20 | 144.05 |
| 07/24/2026 16:17 | 100 | 144.05 |
| 07/24/2026 16:17 | 20 | 144.06 |
| 07/24/2026 16:17 | 21 | 144.17 |
| 07/24/2026 16:17 | 60 | 144.08 |
| 07/24/2026 16:17 | 10 | 144.08 |
| 07/24/2026 16:17 | 100 | 144.09 |
| 07/24/2026 16:17 | 100 | 144.09 |
| 07/24/2026 16:17 | 100 | 144.145 |
| 07/24/2026 16:16 | 21 | 144.19 |
| 07/24/2026 16:16 | 57 | 144.20 |
| 07/24/2026 16:16 | 1 | 144.20 |
| 07/24/2026 16:16 | 28 | 144.20 |
| 07/24/2026 16:16 | 100 | 144.20 |
| 07/24/2026 16:16 | 100 | 144.19 |
| 07/24/2026 16:16 | 15 | 144.19 |
| 07/24/2026 16:16 | 7 | 144.18 |
| 07/24/2026 16:16 | 100 | 144.18 |
| 07/24/2026 16:16 | 5 | 144.21 |
| 07/24/2026 16:16 | 100 | 144.21 |
| 07/24/2026 16:16 | 92 | 144.20 |
| 07/24/2026 16:16 | 41 | 144.18 |
| 07/24/2026 16:16 | 1 | 144.18 |
| 07/24/2026 16:16 | 58 | 144.18 |
| 07/24/2026 16:16 | 2 | 144.18 |
| 07/24/2026 16:16 | 1 | 144.18 |
| 07/24/2026 16:16 | 100 | 144.17 |
| 07/24/2026 16:16 | 76 | 144.18 |
| 07/24/2026 16:16 | 23 | 144.18 |
| 07/24/2026 16:16 | 76 | 144.18 |
| 07/24/2026 16:16 | 1 | 144.18 |
| 07/24/2026 16:16 | 100 | 144.18 |
| 07/24/2026 16:16 | 100 | 144.18 |
| 07/24/2026 16:16 | 20 | 144.11 |
| 07/24/2026 16:16 | 100 | 144.17 |
| 07/24/2026 16:15 | 97 | 144.18 |
| 07/24/2026 16:15 | 103 | 144.18 |
| 07/24/2026 16:15 | 22 | 144.18 |
| 07/24/2026 16:15 | 2 | 144.12 |
| 07/24/2026 16:15 | 29 | 144.09 |
| 07/24/2026 16:15 | 5 | 144.09 |
| 07/24/2026 16:15 | 28 | 144.10 |
| 07/24/2026 16:15 | 1 | 144.10 |
| 07/24/2026 16:15 | 52 | 144.10 |
| 07/24/2026 16:15 | 19 | 144.10 |
| 07/24/2026 16:15 | 6 | 144.13 |
| 07/24/2026 16:15 | 197 | 144.26 |
| 07/24/2026 16:15 | 100 | 144.19 |
| 07/24/2026 16:15 | 5 | 144.19 |
| 07/24/2026 16:15 | 29 | 144.19 |
| 07/24/2026 16:15 | 5 | 144.19 |
| 07/24/2026 16:15 | 4 | 144.22 |
| 07/24/2026 16:15 | 84 | 144.22 |
| 07/24/2026 16:15 | 16 | 144.22 |
| 07/24/2026 16:14 | 31 | 144.20 |
| 07/24/2026 16:14 | 140 | 144.19 |
| 07/24/2026 16:14 | 100 | 144.19 |
| 07/24/2026 16:14 | 100 | 144.11 |
| 07/24/2026 16:14 | 4 | 144.11 |
| 07/24/2026 16:14 | 4 | 144.20 |
| 07/24/2026 16:14 | 4 | 144.20 |
| 07/24/2026 16:14 | 100 | 144.20 |
| 07/24/2026 16:14 | 100 | 144.20 |
| 07/24/2026 16:14 | 7 | 144.23 |
| 07/24/2026 16:14 | 1 | 144.23 |
| 07/24/2026 16:14 | 92 | 144.23 |
| 07/24/2026 16:14 | 5 | 144.23 |
| 07/24/2026 16:14 | 94 | 144.23 |
| 07/24/2026 16:14 | 1 | 144.23 |
| 07/24/2026 16:14 | 15 | 144.23 |
| 07/24/2026 16:14 | 23 | 144.23 |
| 07/24/2026 16:14 | 1 | 144.15 |
| 07/24/2026 16:14 | 100 | 144.17 |
| 07/24/2026 16:14 | 100 | 144.20 |
| 07/24/2026 16:14 | 79 | 144.20 |
| 07/24/2026 16:14 | 100 | 144.19 |
| 07/24/2026 16:14 | 29 | 144.19 |
| 07/24/2026 16:14 | 20 | 144.18 |
| 07/24/2026 16:14 | 42 | 144.17 |
| 07/24/2026 16:14 | 23 | 144.17 |
| 07/24/2026 16:14 | 2 | 144.15 |
| 07/24/2026 16:14 | 1 | 144.15 |
| 07/24/2026 16:14 | 100 | 144.12 |
| 07/24/2026 16:14 | 5 | 144.03 |
| 07/24/2026 16:14 | 32 | 143.99 |
| 07/24/2026 16:14 | 2 | 143.98 |
| 07/24/2026 16:14 | 100 | 143.97 |
| 07/24/2026 16:14 | 8 | 143.97 |
| 07/24/2026 16:14 | 100 | 143.97 |
| 07/24/2026 16:14 | 46 | 143.97 |
| 07/24/2026 16:14 | 1 | 143.97 |
| 07/24/2026 16:14 | 1 | 143.97 |
| 07/24/2026 16:14 | 52 | 143.97 |
| 07/24/2026 16:14 | 55 | 143.97 |
| 07/24/2026 16:14 | 48 | 143.96 |
| 07/24/2026 16:14 | 52 | 143.96 |
| 07/24/2026 16:14 | 45 | 143.97 |
| 07/24/2026 16:14 | 100 | 143.96 |
| 07/24/2026 16:14 | 1 | 143.92 |
| 07/24/2026 16:14 | 40 | 143.91 |
| 07/24/2026 16:14 | 24 | 143.90 |
| 07/24/2026 16:14 | 100 | 143.84 |
| 07/24/2026 16:14 | 24 | 143.85 |
| 07/24/2026 16:14 | 91 | 143.85 |
| 07/24/2026 16:14 | 1 | 143.85 |
| 07/24/2026 16:14 | 8 | 143.85 |
| 07/24/2026 16:14 | 99 | 143.85 |
| 07/24/2026 16:14 | 1 | 143.85 |
| 07/24/2026 16:14 | 1 | 143.85 |
| 07/24/2026 16:14 | 100 | 143.85 |
| 07/24/2026 16:14 | 6 | 143.85 |
| 07/24/2026 16:14 | 100 | 143.84 |
| 07/24/2026 16:14 | 1 | 143.775 |
| 07/24/2026 16:14 | 4 | 143.775 |
| 07/24/2026 16:14 | 100 | 143.84 |
| 07/24/2026 16:13 | 1 | 143.785 |
| 07/24/2026 16:13 | 119 | 143.84 |
| 07/24/2026 16:13 | 3 | 143.80 |
| 07/24/2026 16:13 | 93 | 143.84 |
| 07/24/2026 16:13 | 7 | 143.84 |
| 07/24/2026 16:13 | 200 | 143.84 |
| 07/24/2026 16:13 | 100 | 143.84 |
| 07/24/2026 16:13 | 100 | 143.84 |
| 07/24/2026 16:13 | 100 | 143.84 |
| 07/24/2026 16:13 | 200 | 143.84 |
| 07/24/2026 16:13 | 100 | 143.83 |
| 07/24/2026 16:13 | 3 | 143.80 |
| 07/24/2026 16:13 | 3 | 143.80 |
| 07/24/2026 16:13 | 1 | 143.78 |
| 07/24/2026 16:13 | 4 | 143.75 |
| 07/24/2026 16:13 | 3 | 143.75 |
| 07/24/2026 16:13 | 4 | 143.75 |
| 07/24/2026 16:13 | 100 | 143.75 |
| 07/24/2026 16:13 | 10 | 143.75 |
| 07/24/2026 16:12 | 4 | 143.83 |
| 07/24/2026 16:12 | 1 | 143.805 |
| 07/24/2026 16:12 | 10 | 143.805 |
| 07/24/2026 16:12 | 10 | 143.805 |
| 07/24/2026 16:12 | 10 | 143.805 |
| 07/24/2026 16:12 | 36 | 143.78 |
| 07/24/2026 16:12 | 300 | 143.79 |
| 07/24/2026 16:12 | 100 | 143.79 |
| 07/24/2026 16:12 | 100 | 143.79 |
| 07/24/2026 16:12 | 100 | 143.79 |
| 07/24/2026 16:12 | 100 | 143.95 |
| 07/24/2026 16:12 | 100 | 143.87 |
| 07/24/2026 16:12 | 1 | 143.85 |
| 07/24/2026 16:12 | 100 | 143.83 |
| 07/24/2026 16:12 | 9 | 143.76 |
| 07/24/2026 16:12 | 10 | 143.76 |
| 07/24/2026 16:12 | 10 | 143.76 |
| 07/24/2026 16:12 | 20 | 143.76 |
| 07/24/2026 16:12 | 100 | 143.85 |
| 07/24/2026 16:12 | 100 | 143.87 |
| 07/24/2026 16:11 | 100 | 143.92 |
| 07/24/2026 16:11 | 1 | 144.01 |
| 07/24/2026 16:11 | 1 | 144.03 |
| 07/24/2026 16:11 | 919 | 144.10 |
| 07/24/2026 16:11 | 1081 | 144.10 |
| 07/24/2026 16:11 | 20 | 144.11 |
| 07/24/2026 16:11 | 240 | 144.03 |
| 07/24/2026 16:11 | 180 | 144.05 |
| 07/24/2026 16:11 | 240 | 144.07 |
| 07/24/2026 16:11 | 100 | 144.11 |
| 07/24/2026 16:11 | 100 | 144.11 |
| 07/24/2026 16:11 | 100 | 144.11 |
| 07/24/2026 16:11 | 100 | 144.185 |
| 07/24/2026 16:11 | 20 | 144.20 |
| 07/24/2026 16:11 | 80 | 144.20 |
| 07/24/2026 16:11 | 20 | 144.24 |
| 07/24/2026 16:10 | 1 | 144.34 |
| 07/24/2026 16:10 | 101 | 144.34 |
| 07/24/2026 16:10 | 76 | 144.34 |
| 07/24/2026 16:10 | 76 | 144.29 |
| 07/24/2026 16:10 | 169 | 144.28 |
| 07/24/2026 16:10 | 100 | 144.21 |
| 07/24/2026 16:10 | 79 | 144.17 |
| 07/24/2026 16:09 | 100 | 144.10 |
| 07/24/2026 16:09 | 1 | 144.23 |
| 07/24/2026 16:09 | 20 | 144.20 |
| 07/24/2026 16:09 | 61 | 144.28 |
| 07/24/2026 16:09 | 20 | 144.28 |
| 07/24/2026 16:09 | 5 | 144.16 |
| 07/24/2026 16:09 | 39 | 144.28 |
| 07/24/2026 16:09 | 223 | 144.15 |
| 07/24/2026 16:09 | 240 | 144.15 |
| 07/24/2026 16:09 | 40 | 144.17 |
| 07/24/2026 16:09 | 24 | 144.34 |
| 07/24/2026 16:09 | 4 | 144.33 |
| 07/24/2026 16:09 | 100 | 144.28 |
| 07/24/2026 16:09 | 100 | 144.28 |
| 07/24/2026 16:09 | 1 | 144.32 |
| 07/24/2026 16:09 | 100 | 144.21 |
| 07/24/2026 16:09 | 100 | 144.21 |
| 07/24/2026 16:09 | 100 | 144.21 |
| 07/24/2026 16:09 | 100 | 144.31 |
| 07/24/2026 16:09 | 1 | 144.41 |
| 07/24/2026 16:08 | 71 | 144.42 |
| 07/24/2026 16:08 | 29 | 144.42 |
| 07/24/2026 16:08 | 47 | 144.41 |
| 07/24/2026 16:08 | 1 | 144.41 |
| 07/24/2026 16:08 | 1 | 144.38 |
| 07/24/2026 16:08 | 1 | 144.38 |
| 07/24/2026 16:08 | 22 | 144.20 |
| 07/24/2026 16:08 | 20 | 144.20 |
| 07/24/2026 16:08 | 2 | 144.18 |
| 07/24/2026 16:08 | 100 | 144.17 |
| 07/24/2026 16:08 | 60 | 144.15 |
| 07/24/2026 16:08 | 39 | 144.10 |
| 07/24/2026 16:08 | 1 | 144.10 |
| 07/24/2026 16:08 | 62 | 144.10 |
| 07/24/2026 16:08 | 1 | 144.10 |
| 07/24/2026 16:08 | 57 | 144.10 |
| 07/24/2026 16:08 | 1 | 144.08 |
| 07/24/2026 16:08 | 1 | 144.05 |
| 07/24/2026 16:08 | 20 | 144.00 |
| 07/24/2026 16:08 | 5 | 144.00 |
| 07/24/2026 16:08 | 20 | 144.00 |
| 07/24/2026 16:08 | 100 | 143.90 |
| 07/24/2026 16:07 | 100 | 143.81 |
| 07/24/2026 16:07 | 100 | 143.81 |
| 07/24/2026 16:07 | 79 | 143.81 |
| 07/24/2026 16:07 | 21 | 143.81 |
| 07/24/2026 16:07 | 20 | 143.83 |
| 07/24/2026 16:07 | 5 | 143.87 |
| 07/24/2026 16:07 | 1 | 143.92 |
| 07/24/2026 16:07 | 200 | 143.94 |
| 07/24/2026 16:07 | 5 | 143.94 |
| 07/24/2026 16:07 | 100 | 144.06 |
| 07/24/2026 16:06 | 100 | 144.06 |
| 07/24/2026 16:06 | 5 | 144.10 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 200 | 143.98 |
| 07/24/2026 16:06 | 36 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 51 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 53 | 143.98 |
| 07/24/2026 16:06 | 47 | 143.98 |
| 07/24/2026 16:06 | 100 | 143.98 |
| 07/24/2026 16:06 | 100 | 144.05 |
| 07/24/2026 16:06 | 100 | 144.15 |
| 07/24/2026 16:06 | 196 | 144.15 |
| 07/24/2026 16:06 | 4 | 144.15 |
| 07/24/2026 16:06 | 196 | 144.15 |
| 07/24/2026 16:06 | 4 | 144.15 |
| 07/24/2026 16:06 | 44 | 144.15 |
| 07/24/2026 16:06 | 156 | 144.15 |
| 07/24/2026 16:06 | 4 | 144.15 |
| 07/24/2026 16:06 | 196 | 144.15 |
| 07/24/2026 16:06 | 200 | 144.15 |
| 07/24/2026 16:05 | 17 | 144.10 |
| 07/24/2026 16:05 | 82 | 144.10 |
| 07/24/2026 16:05 | 1 | 144.10 |
| 07/24/2026 16:05 | 1 | 144.10 |
| 07/24/2026 16:05 | 100 | 144.10 |
| 07/24/2026 16:05 | 100 | 144.11 |
| 07/24/2026 16:05 | 38 | 144.12 |
| 07/24/2026 16:05 | 100 | 144.12 |
| 07/24/2026 16:05 | 45 | 144.27 |
| 07/24/2026 16:05 | 21 | 144.27 |
| 07/24/2026 16:05 | 53 | 144.27 |
| 07/24/2026 16:05 | 100 | 144.25 |
| 07/24/2026 16:05 | 1 | 144.20 |
| 07/24/2026 16:05 | 1 | 144.20 |
| 07/24/2026 16:04 | 47 | 144.15 |
| 07/24/2026 16:04 | 53 | 144.15 |
| 07/24/2026 16:04 | 100 | 144.15 |
| 07/24/2026 16:04 | 1 | 144.20 |
| 07/24/2026 16:04 | 30 | 144.14 |
| 07/24/2026 16:04 | 45 | 143.96 |
| 07/24/2026 16:04 | 500 | 143.96 |
| 07/24/2026 16:04 | 100 | 143.96 |
| 07/24/2026 16:04 | 200 | 143.96 |
| 07/24/2026 16:04 | 5 | 143.98 |
| 07/24/2026 16:04 | 5 | 143.99 |
| 07/24/2026 16:04 | 5 | 144.00 |
| 07/24/2026 16:04 | 5 | 144.04 |
| 07/24/2026 16:04 | 5 | 144.04 |
| 07/24/2026 16:04 | 5 | 144.04 |
| 07/24/2026 16:04 | 1 | 143.99 |
| 07/24/2026 16:04 | 50 | 144.00 |
| 07/24/2026 16:04 | 20 | 144.04 |
| 07/24/2026 16:04 | 53 | 144.145 |
| 07/24/2026 16:03 | 100 | 144.26 |
| 07/24/2026 16:03 | 3 | 144.30 |
| 07/24/2026 16:03 | 3 | 144.31 |
| 07/24/2026 16:03 | 3 | 144.31 |
| 07/24/2026 16:03 | 3 | 144.31 |
| 07/24/2026 16:03 | 3 | 144.31 |
| 07/24/2026 16:03 | 3 | 144.31 |
| 07/24/2026 16:03 | 96 | 144.36 |
| 07/24/2026 16:03 | 4 | 144.36 |
| 07/24/2026 16:03 | 4 | 144.35 |
| 07/24/2026 16:03 | 18 | 144.35 |
| 07/24/2026 16:03 | 125 | 144.34 |
| 07/24/2026 16:03 | 30 | 144.34 |
| 07/24/2026 16:03 | 25 | 144.30 |
| 07/24/2026 16:03 | 23 | 144.30 |
| 07/24/2026 16:03 | 10 | 144.23 |
| 07/24/2026 16:03 | 1 | 144.115 |
| 07/24/2026 16:03 | 4 | 144.115 |
| 07/24/2026 16:03 | 84 | 144.115 |
| 07/24/2026 16:03 | 16 | 144.115 |
| 07/24/2026 16:03 | 60 | 144.12 |
| 07/24/2026 16:03 | 84 | 144.12 |
| 07/24/2026 16:03 | 16 | 144.12 |
| 07/24/2026 16:03 | 100 | 144.13 |
| 07/24/2026 16:03 | 5 | 144.14 |
| 07/24/2026 16:03 | 55 | 144.17 |
| 07/24/2026 16:03 | 45 | 144.17 |
| 07/24/2026 16:02 | 100 | 144.24 |
| 07/24/2026 16:02 | 100 | 144.24 |
| 07/24/2026 16:02 | 100 | 144.24 |
| 07/24/2026 16:02 | 60 | 144.36 |
| 07/24/2026 16:02 | 46 | 144.29 |
| 07/24/2026 16:02 | 1 | 144.29 |
| 07/24/2026 16:02 | 1 | 144.29 |
| 07/24/2026 16:02 | 52 | 144.29 |
| 07/24/2026 16:02 | 8 | 144.25 |
| 07/24/2026 16:02 | 12 | 144.25 |
| 07/24/2026 16:02 | 15 | 144.14 |
| 07/24/2026 16:02 | 22 | 144.14 |
| 07/24/2026 16:02 | 15 | 144.07 |
| 07/24/2026 16:02 | 78 | 143.99 |
| 07/24/2026 16:02 | 3 | 144.00 |
| 07/24/2026 16:02 | 19 | 144.00 |
| 07/24/2026 16:02 | 78 | 144.00 |
| 07/24/2026 16:02 | 150 | 144.05 |
| 07/24/2026 16:02 | 100 | 144.045 |
| 07/24/2026 16:02 | 9 | 144.10 |
| 07/24/2026 16:02 | 1 | 144.10 |
| 07/24/2026 16:02 | 10 | 144.05 |
| 07/24/2026 16:02 | 1 | 144.05 |
| 07/24/2026 16:02 | 5 | 144.07 |
| 07/24/2026 16:01 | 4 | 144.00 |
| 07/24/2026 16:01 | 17 | 144.00 |
| 07/24/2026 16:01 | 42 | 143.99 |
| 07/24/2026 16:01 | 16 | 143.99 |
| 07/24/2026 16:01 | 100 | 143.905 |
| 07/24/2026 16:01 | 2 | 143.905 |
| 07/24/2026 16:01 | 4 | 143.91 |
| 07/24/2026 16:01 | 1 | 143.92 |
| 07/24/2026 16:01 | 100 | 143.88 |
| 07/24/2026 16:01 | 1 | 143.99 |
| 07/24/2026 16:01 | 58 | 143.99 |
| 07/24/2026 16:01 | 24 | 143.99 |
| 07/24/2026 16:01 | 1 | 143.99 |
| 07/24/2026 16:01 | 1 | 143.99 |
| 07/24/2026 16:01 | 100 | 143.98 |
| 07/24/2026 16:01 | 100 | 143.98 |
| 07/24/2026 16:01 | 100 | 143.99 |
| 07/24/2026 16:01 | 26 | 144.03 |
| 07/24/2026 16:01 | 16 | 144.03 |
| 07/24/2026 16:01 | 10 | 144.03 |
| 07/24/2026 16:01 | 1 | 144.02 |
| 07/24/2026 16:01 | 100 | 144.00 |
| 07/24/2026 16:01 | 90 | 143.99 |
| 07/24/2026 16:01 | 100 | 143.98 |
| 07/24/2026 16:01 | 100 | 143.98 |
| 07/24/2026 16:01 | 500 | 143.86 |
| 07/24/2026 16:01 | 4 | 143.855 |
| 07/24/2026 16:01 | 100 | 143.86 |
| 07/24/2026 16:00 | 14 | 143.90 |
| 07/24/2026 16:00 | 6 | 143.90 |
| 07/24/2026 16:00 | 23 | 143.90 |
| 07/24/2026 16:00 | 43 | 143.89 |
| 07/24/2026 16:00 | 28 | 143.81 |
| 07/24/2026 16:00 | 76 | 143.84 |
| 07/24/2026 16:00 | 100 | 143.83 |
| 07/24/2026 16:00 | 1 | 143.70 |
| 07/24/2026 16:00 | 40 | 143.66 |
| 07/24/2026 16:00 | 1 | 143.595 |
| 07/24/2026 16:00 | 120 | 143.62 |
| 07/24/2026 16:00 | 1 | 143.65 |
| 07/24/2026 16:00 | 24 | 143.62 |
| 07/24/2026 16:00 | 58 | 143.58 |
| 07/24/2026 16:00 | 4 | 143.58 |
| 07/24/2026 16:00 | 38 | 143.58 |
| 07/24/2026 16:00 | 9 | 143.59 |
| 07/24/2026 16:00 | 13 | 143.59 |
| 07/24/2026 16:00 | 1 | 143.59 |
| 07/24/2026 16:00 | 6 | 143.59 |
| 07/24/2026 16:00 | 10 | 143.69 |
| 07/24/2026 16:00 | 100 | 143.69 |
| 07/24/2026 16:00 | 100 | 143.63 |
| 07/24/2026 15:59 | 100 | 143.71 |
| 07/24/2026 15:59 | 100 | 143.73 |
| 07/24/2026 15:59 | 4 | 143.75 |
| 07/24/2026 15:59 | 1 | 143.75 |
| 07/24/2026 15:59 | 6 | 143.91 |
| 07/24/2026 15:59 | 20 | 143.90 |
| 07/24/2026 15:59 | 9 | 143.80 |
| 07/24/2026 15:59 | 1 | 143.80 |
| 07/24/2026 15:59 | 100 | 143.76 |
| 07/24/2026 15:59 | 385 | 143.75 |
| 07/24/2026 15:59 | 10 | 143.73 |
| 07/24/2026 15:59 | 19 | 143.75 |
| 07/24/2026 15:59 | 100 | 143.715 |
| 07/24/2026 15:59 | 2 | 143.69 |
| 07/24/2026 15:59 | 91 | 143.70 |
| 07/24/2026 15:59 | 9 | 143.70 |
| 07/24/2026 15:59 | 100 | 143.80 |
| 07/24/2026 15:59 | 1 | 143.80 |
| 07/24/2026 15:59 | 57 | 143.80 |
| 07/24/2026 15:59 | 1 | 143.80 |
| 07/24/2026 15:59 | 1942 | 143.80 |
| 07/24/2026 15:59 | 58 | 143.81 |
| 07/24/2026 15:59 | 142 | 143.81 |
| 07/24/2026 15:59 | 1 | 143.79 |
| 07/24/2026 15:59 | 1 | 143.81 |
| 07/24/2026 15:59 | 100 | 143.85 |
| 07/24/2026 15:59 | 100 | 143.85 |
| 07/24/2026 15:59 | 20 | 143.86 |
| 07/24/2026 15:59 | 9 | 143.86 |
| 07/24/2026 15:58 | 50 | 143.88 |
| 07/24/2026 15:58 | 60 | 143.87 |
| 07/24/2026 15:58 | 1 | 143.82 |
| 07/24/2026 15:58 | 39 | 143.82 |
| 07/24/2026 15:58 | 5 | 143.82 |
| 07/24/2026 15:58 | 100 | 143.79 |
| 07/24/2026 15:58 | 100 | 143.80 |
| 07/24/2026 15:58 | 5 | 143.86 |
| 07/24/2026 15:58 | 100 | 143.89 |
| 07/24/2026 15:58 | 6 | 143.89 |
| 07/24/2026 15:58 | 100 | 143.89 |
| 07/24/2026 15:58 | 17 | 143.975 |
| 07/24/2026 15:58 | 19 | 143.975 |
| 07/24/2026 15:58 | 16 | 143.98 |
| 07/24/2026 15:58 | 200 | 143.95 |
| 07/24/2026 15:58 | 100 | 144.025 |
| 07/24/2026 15:58 | 100 | 143.97 |
| 07/24/2026 15:58 | 5 | 143.98 |
| 07/24/2026 15:58 | 5 | 143.98 |
| 07/24/2026 15:57 | 100 | 144.04 |
| 07/24/2026 15:57 | 18 | 144.09 |
| 07/24/2026 15:57 | 28 | 144.00 |
| 07/24/2026 15:57 | 200 | 144.00 |
| 07/24/2026 15:57 | 1 | 144.00 |
| 07/24/2026 15:57 | 30 | 144.00 |
| 07/24/2026 15:57 | 3 | 144.00 |
| 07/24/2026 15:57 | 9 | 144.00 |
| 07/24/2026 15:57 | 91 | 144.00 |
| 07/24/2026 15:57 | 100 | 144.00 |
| 07/24/2026 15:57 | 10 | 144.00 |
| 07/24/2026 15:57 | 40 | 144.00 |
| 07/24/2026 15:57 | 49 | 144.00 |
| 07/24/2026 15:57 | 10 | 144.00 |
| 07/24/2026 15:57 | 32 | 143.99 |
| 07/24/2026 15:57 | 28 | 143.99 |
| 07/24/2026 15:57 | 100 | 143.945 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 41 | 143.95 |
| 07/24/2026 15:57 | 1939 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 97 | 143.95 |
| 07/24/2026 15:57 | 3 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 20 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 80 | 143.95 |
| 07/24/2026 15:57 | 52 | 143.95 |
| 07/24/2026 15:57 | 48 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 601 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 8 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 52 | 143.95 |
| 07/24/2026 15:57 | 48 | 143.95 |
| 07/24/2026 15:57 | 23 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 29 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 60 | 143.95 |
| 07/24/2026 15:57 | 40 | 143.95 |
| 07/24/2026 15:57 | 43 | 143.95 |
| 07/24/2026 15:57 | 56 | 143.95 |
| 07/24/2026 15:57 | 1 | 143.95 |
| 07/24/2026 15:57 | 100 | 143.95 |
| 07/24/2026 15:57 | 1 | 143.94 |
| 07/24/2026 15:57 | 1 | 143.86 |
| 07/24/2026 15:57 | 200 | 143.76 |
| 07/24/2026 15:57 | 150 | 143.76 |
| 07/24/2026 15:57 | 100 | 143.73 |
| 07/24/2026 15:57 | 6 | 143.69 |
| 07/24/2026 15:57 | 100 | 143.69 |
| 07/24/2026 15:57 | 5 | 143.585 |
| 07/24/2026 15:56 | 240 | 143.61 |
| 07/24/2026 15:56 | 100 | 143.58 |
| 07/24/2026 15:56 | 100 | 143.58 |
| 07/24/2026 15:56 | 100 | 143.58 |
| 07/24/2026 15:56 | 100 | 143.58 |
| 07/24/2026 15:56 | 100 | 143.58 |
| 07/24/2026 15:56 | 50 | 143.62 |
| 07/24/2026 15:56 | 150 | 143.62 |
| 07/24/2026 15:56 | 26 | 143.68 |
| 07/24/2026 15:56 | 2 | 143.62 |
| 07/24/2026 15:56 | 100 | 143.63 |
| 07/24/2026 15:56 | 24 | 143.63 |
| 07/24/2026 15:56 | 24 | 143.73 |
| 07/24/2026 15:56 | 24 | 143.705 |
| 07/24/2026 15:56 | 24 | 143.70 |
| 07/24/2026 15:56 | 28 | 143.70 |
| 07/24/2026 15:56 | 1 | 143.70 |
| 07/24/2026 15:56 | 1 | 143.63 |
| 07/24/2026 15:56 | 5 | 143.63 |
| 07/24/2026 15:56 | 100 | 143.705 |
| 07/24/2026 15:56 | 100 | 143.705 |
| 07/24/2026 15:56 | 100 | 143.71 |
| 07/24/2026 15:55 | 100 | 143.70 |
| 07/24/2026 15:55 | 180 | 143.61 |
| 07/24/2026 15:55 | 240 | 143.62 |
| 07/24/2026 15:55 | 240 | 143.61 |
| 07/24/2026 15:55 | 180 | 143.63 |
| 07/24/2026 15:55 | 240 | 143.64 |
| 07/24/2026 15:55 | 125 | 143.60 |
| 07/24/2026 15:55 | 240 | 143.61 |
| 07/24/2026 15:55 | 240 | 143.63 |
| 07/24/2026 15:55 | 240 | 143.65 |
| 07/24/2026 15:55 | 1 | 143.62 |
| 07/24/2026 15:55 | 100 | 143.60 |
| 07/24/2026 15:55 | 100 | 143.60 |
| 07/24/2026 15:55 | 100 | 143.60 |
| 07/24/2026 15:55 | 200 | 143.60 |
| 07/24/2026 15:55 | 125 | 143.61 |
| 07/24/2026 15:55 | 240 | 143.62 |
| 07/24/2026 15:55 | 100 | 143.64 |
| 07/24/2026 15:55 | 240 | 143.64 |
| 07/24/2026 15:55 | 1 | 143.64 |
| 07/24/2026 15:55 | 100 | 143.65 |
| 07/24/2026 15:55 | 100 | 143.65 |
| 07/24/2026 15:55 | 240 | 143.66 |
| 07/24/2026 15:55 | 100 | 143.67 |
| 07/24/2026 15:55 | 100 | 143.68 |
| 07/24/2026 15:55 | 180 | 143.69 |
| 07/24/2026 15:55 | 100 | 143.75 |
| 07/24/2026 15:55 | 100 | 143.72 |
| 07/24/2026 15:55 | 100 | 143.72 |
| 07/24/2026 15:55 | 100 | 143.72 |
| 07/24/2026 15:55 | 6 | 143.72 |
| 07/24/2026 15:55 | 100 | 143.77 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 11 | 143.80 |
| 07/24/2026 15:55 | 55 | 143.80 |
| 07/24/2026 15:55 | 10 | 143.80 |
| 07/24/2026 15:55 | 90 | 143.80 |
| 07/24/2026 15:55 | 10 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 14 | 143.80 |
| 07/24/2026 15:55 | 86 | 143.80 |
| 07/24/2026 15:55 | 14 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 21 | 143.80 |
| 07/24/2026 15:55 | 79 | 143.80 |
| 07/24/2026 15:55 | 21 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 200 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 1555 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 67 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 67 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 200 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 99 | 143.80 |
| 07/24/2026 15:55 | 68 | 143.80 |
| 07/24/2026 15:55 | 18 | 143.80 |
| 07/24/2026 15:55 | 14 | 143.80 |
| 07/24/2026 15:55 | 19 | 143.79 |
| 07/24/2026 15:55 | 34 | 143.75 |
| 07/24/2026 15:55 | 20 | 143.75 |
| 07/24/2026 15:55 | 19 | 143.79 |
| 07/24/2026 15:55 | 1 | 143.80 |
| 07/24/2026 15:55 | 99 | 143.80 |
| 07/24/2026 15:55 | 1 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.80 |
| 07/24/2026 15:55 | 100 | 143.76 |
| 07/24/2026 15:55 | 221 | 143.71 |
| 07/24/2026 15:55 | 44 | 143.71 |
| 07/24/2026 15:55 | 1 | 143.71 |
| 07/24/2026 15:55 | 134 | 143.71 |
| 07/24/2026 15:55 | 150 | 143.63 |
| 07/24/2026 15:55 | 1 | 143.63 |
| 07/24/2026 15:55 | 5 | 143.63 |
| 07/24/2026 15:55 | 7 | 143.63 |
| 07/24/2026 15:55 | 12 | 143.69 |
| 07/24/2026 15:55 | 50 | 143.69 |
| 07/24/2026 15:55 | 12 | 143.69 |
| 07/24/2026 15:54 | 2 | 143.635 |
| 07/24/2026 15:54 | 3 | 143.64 |
| 07/24/2026 15:54 | 100 | 143.62 |
| 07/24/2026 15:54 | 100 | 143.62 |
| 07/24/2026 15:54 | 100 | 143.62 |
| 07/24/2026 15:54 | 100 | 143.63 |
| 07/24/2026 15:54 | 1 | 143.80 |
| 07/24/2026 15:54 | 1 | 143.80 |
| 07/24/2026 15:54 | 16 | 143.70 |
| 07/24/2026 15:54 | 5 | 143.70 |
| 07/24/2026 15:54 | 3 | 143.535 |
| 07/24/2026 15:54 | 3 | 143.535 |
| 07/24/2026 15:53 | 1 | 143.61 |
| 07/24/2026 15:53 | 100 | 143.61 |
| 07/24/2026 15:53 | 100 | 143.62 |
| 07/24/2026 15:53 | 100 | 143.62 |
| 07/24/2026 15:53 | 100 | 143.62 |
| 07/24/2026 15:53 | 100 | 143.68 |
| 07/24/2026 15:53 | 113 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 2432 | 143.75 |
| 07/24/2026 15:53 | 68 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 98 | 143.75 |
| 07/24/2026 15:53 | 2 | 143.75 |
| 07/24/2026 15:53 | 32 | 143.75 |
| 07/24/2026 15:53 | 68 | 143.75 |
| 07/24/2026 15:53 | 32 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 48 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 52 | 143.75 |
| 07/24/2026 15:53 | 48 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 2 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 5 | 143.75 |
| 07/24/2026 15:53 | 95 | 143.75 |
| 07/24/2026 15:53 | 5 | 143.75 |
| 07/24/2026 15:53 | 67 | 143.75 |
| 07/24/2026 15:53 | 33 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 93 | 143.75 |
| 07/24/2026 15:53 | 7 | 143.75 |
| 07/24/2026 15:53 | 44 | 143.75 |
| 07/24/2026 15:53 | 1 | 143.75 |
| 07/24/2026 15:53 | 55 | 143.75 |
| 07/24/2026 15:53 | 45 | 143.75 |
| 07/24/2026 15:53 | 55 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 100 | 143.75 |
| 07/24/2026 15:53 | 3 | 143.65 |
| 07/24/2026 15:53 | 100 | 143.63 |
| 07/24/2026 15:53 | 100 | 143.57 |
| 07/24/2026 15:53 | 4 | 143.60 |
| 07/24/2026 15:52 | 10 | 143.56 |
| 07/24/2026 15:52 | 100 | 143.57 |
| 07/24/2026 15:52 | 100 | 143.57 |
| 07/24/2026 15:52 | 100 | 143.57 |
| 07/24/2026 15:52 | 100 | 143.59 |
| 07/24/2026 15:52 | 20 | 143.64 |
| 07/24/2026 15:52 | 5 | 143.76 |
| 07/24/2026 15:52 | 61 | 143.50 |
| 07/24/2026 15:52 | 39 | 143.50 |
| 07/24/2026 15:52 | 150 | 143.40 |
| 07/24/2026 15:52 | 150 | 143.40 |
| 07/24/2026 15:52 | 319 | 143.40 |
| 07/24/2026 15:52 | 1 | 143.40 |
| 07/24/2026 15:52 | 1 | 143.26 |
| 07/24/2026 15:52 | 60 | 143.32 |
| 07/24/2026 15:52 | 10 | 143.32 |
| 07/24/2026 15:52 | 100 | 143.32 |
| 07/24/2026 15:52 | 100 | 143.32 |
| 07/24/2026 15:52 | 100 | 143.33 |
| 07/24/2026 15:52 | 100 | 143.33 |
| 07/24/2026 15:52 | 100 | 143.33 |
| 07/24/2026 15:52 | 100 | 143.33 |
| 07/24/2026 15:51 | 1 | 143.46 |
| 07/24/2026 15:51 | 100 | 143.47 |
| 07/24/2026 15:51 | 2 | 143.50 |
| 07/24/2026 15:51 | 49 | 143.50 |
| 07/24/2026 15:51 | 1 | 143.50 |
| 07/24/2026 15:51 | 50 | 143.50 |
| 07/24/2026 15:51 | 50 | 143.51 |
| 07/24/2026 15:51 | 150 | 143.51 |
| 07/24/2026 15:51 | 100 | 143.52 |
| 07/24/2026 15:50 | 180 | 143.65 |
| 07/24/2026 15:50 | 3 | 143.70 |
| 07/24/2026 15:50 | 100 | 143.625 |
| 07/24/2026 15:50 | 2 | 143.70 |
| 07/24/2026 15:50 | 100 | 143.60 |
| 07/24/2026 15:50 | 1 | 143.60 |
| 07/24/2026 15:50 | 100 | 143.60 |
| 07/24/2026 15:50 | 20 | 143.59 |
| 07/24/2026 15:50 | 2 | 143.50 |
| 07/24/2026 15:50 | 50 | 143.46 |
| 07/24/2026 15:50 | 50 | 143.46 |
| 07/24/2026 15:50 | 1 | 143.44 |
| 07/24/2026 15:50 | 4 | 143.44 |
| 07/24/2026 15:50 | 100 | 143.44 |
| 07/24/2026 15:50 | 26 | 143.51 |
| 07/24/2026 15:50 | 22 | 143.51 |
| 07/24/2026 15:50 | 1 | 143.45 |
| 07/24/2026 15:50 | 60 | 143.59 |
| 07/24/2026 15:50 | 240 | 143.57 |
| 07/24/2026 15:50 | 100 | 143.51 |
| 07/24/2026 15:50 | 100 | 143.50 |
| 07/24/2026 15:50 | 59 | 143.40 |
| 07/24/2026 15:50 | 41 | 143.40 |
| 07/24/2026 15:49 | 150 | 143.27 |
| 07/24/2026 15:49 | 100 | 143.22 |
| 07/24/2026 15:49 | 200 | 143.33 |
| 07/24/2026 15:49 | 150 | 143.43 |
| 07/24/2026 15:49 | 100 | 143.36 |
| 07/24/2026 15:49 | 100 | 143.45 |
| 07/24/2026 15:49 | 100 | 143.45 |
| 07/24/2026 15:49 | 100 | 143.46 |
| 07/24/2026 15:49 | 100 | 143.47 |
| 07/24/2026 15:49 | 200 | 143.47 |
| 07/24/2026 15:48 | 30 | 143.66 |
| 07/24/2026 15:48 | 100 | 143.61 |
| 07/24/2026 15:48 | 100 | 143.53 |
| 07/24/2026 15:48 | 64 | 143.62 |
| 07/24/2026 15:48 | 42 | 143.69 |
| 07/24/2026 15:48 | 89 | 143.69 |
| 07/24/2026 15:48 | 58 | 143.69 |
| 07/24/2026 15:48 | 100 | 143.70 |
| 07/24/2026 15:48 | 100 | 143.81 |
| 07/24/2026 15:48 | 95 | 143.81 |
| 07/24/2026 15:48 | 5 | 143.81 |
| 07/24/2026 15:48 | 1 | 143.84 |
| 07/24/2026 15:48 | 100 | 143.79 |
| 07/24/2026 15:48 | 20 | 143.79 |
| 07/24/2026 15:48 | 44 | 143.79 |
| 07/24/2026 15:48 | 22 | 143.79 |
| 07/24/2026 15:48 | 34 | 143.79 |
| 07/24/2026 15:48 | 209 | 143.75 |
| 07/24/2026 15:48 | 120 | 143.75 |
| 07/24/2026 15:48 | 100 | 143.70 |
| 07/24/2026 15:48 | 20 | 143.56 |
| 07/24/2026 15:48 | 100 | 143.58 |
| 07/24/2026 15:48 | 100 | 143.59 |
| 07/24/2026 15:48 | 5 | 143.595 |
| 07/24/2026 15:48 | 7 | 143.61 |
| 07/24/2026 15:48 | 8 | 143.61 |
| 07/24/2026 15:48 | 3 | 143.59 |
| 07/24/2026 15:48 | 100 | 143.60 |
| 07/24/2026 15:48 | 10 | 143.60 |
| 07/24/2026 15:48 | 60 | 143.63 |
| 07/24/2026 15:48 | 50 | 143.66 |
| 07/24/2026 15:48 | 150 | 143.66 |
| 07/24/2026 15:47 | 24 | 143.70 |
| 07/24/2026 15:47 | 150 | 143.75 |
| 07/24/2026 15:47 | 5 | 143.72 |
| 07/24/2026 15:47 | 100 | 143.63 |
| 07/24/2026 15:47 | 200 | 143.66 |
| 07/24/2026 15:47 | 39 | 143.66 |
| 07/24/2026 15:47 | 39 | 143.66 |
| 07/24/2026 15:47 | 161 | 143.66 |
| 07/24/2026 15:47 | 2 | 143.70 |
| 07/24/2026 15:47 | 1 | 143.82 |
| 07/24/2026 15:47 | 20 | 143.70 |
| 07/24/2026 15:47 | 6 | 143.67 |
| 07/24/2026 15:47 | 14 | 143.67 |
| 07/24/2026 15:46 | 3 | 143.55 |
| 07/24/2026 15:46 | 2 | 143.55 |
| 07/24/2026 15:46 | 25 | 143.47 |
| 07/24/2026 15:46 | 10 | 143.47 |
| 07/24/2026 15:46 | 100 | 143.475 |
| 07/24/2026 15:46 | 1 | 143.43 |
| 07/24/2026 15:46 | 100 | 143.41 |
| 07/24/2026 15:46 | 100 | 143.305 |
| 07/24/2026 15:46 | 97 | 143.41 |
| 07/24/2026 15:46 | 10 | 143.30 |
| 07/24/2026 15:46 | 1 | 143.06 |
| 07/24/2026 15:46 | 300 | 143.145 |
| 07/24/2026 15:46 | 100 | 143.16 |
| 07/24/2026 15:46 | 10 | 143.10 |
| 07/24/2026 15:46 | 18 | 143.10 |
| 07/24/2026 15:46 | 100 | 143.06 |
| 07/24/2026 15:45 | 1 | 142.96 |
| 07/24/2026 15:45 | 2 | 142.96 |
| 07/24/2026 15:45 | 69 | 143.00 |
| 07/24/2026 15:45 | 5 | 143.00 |
| 07/24/2026 15:45 | 31 | 143.00 |
| 07/24/2026 15:45 | 100 | 143.00 |
| 07/24/2026 15:45 | 2 | 143.00 |
| 07/24/2026 15:45 | 1 | 143.00 |
| 07/24/2026 15:45 | 100 | 142.99 |
| 07/24/2026 15:45 | 60 | 142.87 |
| 07/24/2026 15:45 | 100 | 142.87 |
| 07/24/2026 15:45 | 86 | 142.355 |
| 07/24/2026 15:45 | 14 | 142.06 |
| 07/24/2026 15:45 | 35 | 142.14 |
| 07/24/2026 15:45 | 10 | 142.12 |
| 07/24/2026 15:45 | 11 | 142.12 |
| 07/24/2026 15:45 | 13 | 142.07 |
| 07/24/2026 15:45 | 9 | 142.07 |
| 07/24/2026 15:45 | 9 | 142.12 |
| 07/24/2026 15:45 | 20 | 142.07 |
| 07/24/2026 15:45 | 20 | 142.14 |
| 07/24/2026 15:45 | 1 | 142.07 |
| 07/24/2026 15:45 | 100 | 142.34 |
| 07/24/2026 15:45 | 26 | 142.22 |
| 07/24/2026 15:44 | 109 | 142.60 |
| 07/24/2026 15:44 | 91 | 142.60 |
| 07/24/2026 15:44 | 9 | 142.60 |
| 07/24/2026 15:44 | 9 | 142.60 |
| 07/24/2026 15:44 | 91 | 142.63 |
| 07/24/2026 15:44 | 109 | 142.63 |
| 07/24/2026 15:44 | 100 | 142.64 |
| 07/24/2026 15:44 | 200 | 142.64 |
| 07/24/2026 15:44 | 100 | 142.76 |
| 07/24/2026 15:44 | 50 | 142.88 |
| 07/24/2026 15:44 | 100 | 142.90 |
| 07/24/2026 15:43 | 7 | 142.92 |
| 07/24/2026 15:43 | 100 | 142.90 |
| 07/24/2026 15:43 | 180 | 142.88 |
| 07/24/2026 15:43 | 150 | 142.78 |
| 07/24/2026 15:43 | 100 | 142.765 |
| 07/24/2026 15:43 | 1 | 142.77 |
| 07/24/2026 15:43 | 100 | 142.765 |
| 07/24/2026 15:43 | 100 | 142.785 |
| 07/24/2026 15:43 | 100 | 142.82 |
| 07/24/2026 15:43 | 100 | 142.83 |
| 07/24/2026 15:43 | 63 | 142.83 |
| 07/24/2026 15:43 | 37 | 142.83 |
| 07/24/2026 15:43 | 100 | 142.84 |
| 07/24/2026 15:42 | 2 | 143.00 |
| 07/24/2026 15:42 | 9 | 143.05 |
| 07/24/2026 15:42 | 91 | 143.05 |
| 07/24/2026 15:42 | 100 | 143.05 |
| 07/24/2026 15:42 | 100 | 142.97 |
| 07/24/2026 15:42 | 88 | 142.96 |
| 07/24/2026 15:42 | 12 | 142.96 |
| 07/24/2026 15:42 | 100 | 142.97 |
| 07/24/2026 15:42 | 39 | 143.17 |
| 07/24/2026 15:42 | 100 | 143.03 |
| 07/24/2026 15:42 | 13 | 143.00 |
| 07/24/2026 15:42 | 100 | 143.03 |
| 07/24/2026 15:42 | 877 | 143.15 |
| 07/24/2026 15:42 | 23 | 143.15 |
| 07/24/2026 15:42 | 62 | 143.16 |
| 07/24/2026 15:42 | 366 | 143.16 |
| 07/24/2026 15:42 | 372 | 143.16 |
| 07/24/2026 15:42 | 528 | 143.16 |
| 07/24/2026 15:42 | 272 | 143.16 |
| 07/24/2026 15:42 | 528 | 143.16 |
| 07/24/2026 15:42 | 272 | 143.16 |
| 07/24/2026 15:42 | 628 | 143.16 |
| 07/24/2026 15:42 | 172 | 143.16 |
| 07/24/2026 15:42 | 728 | 143.16 |
| 07/24/2026 15:42 | 1 | 143.16 |
| 07/24/2026 15:42 | 100 | 143.24 |
| 07/24/2026 15:42 | 71 | 143.16 |
| 07/24/2026 15:42 | 500 | 143.16 |
| 07/24/2026 15:42 | 81 | 143.17 |
| 07/24/2026 15:42 | 44 | 143.17 |
| 07/24/2026 15:42 | 100 | 143.18 |
| 07/24/2026 15:42 | 100 | 143.19 |
| 07/24/2026 15:42 | 240 | 143.20 |
| 07/24/2026 15:42 | 100 | 143.20 |
| 07/24/2026 15:42 | 180 | 143.21 |
| 07/24/2026 15:42 | 150 | 143.21 |
| 07/24/2026 15:42 | 13 | 143.21 |
| 07/24/2026 15:42 | 200 | 143.20 |
| 07/24/2026 15:42 | 26 | 143.29 |
| 07/24/2026 15:42 | 200 | 143.21 |
| 07/24/2026 15:42 | 1 | 143.21 |
| 07/24/2026 15:42 | 100 | 143.445 |
| 07/24/2026 15:41 | 7 | 143.58 |
| 07/24/2026 15:41 | 124 | 143.58 |
| 07/24/2026 15:41 | 100 | 143.54 |
| 07/24/2026 15:41 | 1 | 143.45 |
| 07/24/2026 15:41 | 100 | 143.37 |
| 07/24/2026 15:41 | 2 | 143.32 |
| 07/24/2026 15:41 | 100 | 143.42 |
| 07/24/2026 15:40 | 10 | 143.60 |
| 07/24/2026 15:40 | 5 | 143.42 |
| 07/24/2026 15:40 | 100 | 143.23 |
| 07/24/2026 15:40 | 48 | 143.20 |
| 07/24/2026 15:40 | 1 | 143.20 |
| 07/24/2026 15:40 | 300 | 143.20 |
| 07/24/2026 15:40 | 20 | 143.20 |
| 07/24/2026 15:40 | 7 | 143.33 |
| 07/24/2026 15:40 | 1 | 143.21 |
| 07/24/2026 15:40 | 1 | 143.22 |
| 07/24/2026 15:40 | 1 | 143.22 |
| 07/24/2026 15:40 | 1 | 143.22 |
| 07/24/2026 15:40 | 1 | 143.22 |
| 07/24/2026 15:40 | 1 | 143.22 |
| 07/24/2026 15:40 | 50 | 143.21 |
| 07/24/2026 15:40 | 60 | 143.22 |
| 07/24/2026 15:40 | 99 | 143.20 |
| 07/24/2026 15:40 | 1 | 143.20 |
| 07/24/2026 15:40 | 30 | 143.00 |
| 07/24/2026 15:40 | 200 | 142.80 |
| 07/24/2026 15:40 | 100 | 142.62 |
| 07/24/2026 15:40 | 100 | 142.62 |
| 07/24/2026 15:40 | 100 | 142.62 |
| 07/24/2026 15:40 | 100 | 142.73 |
| 07/24/2026 15:40 | 1 | 142.93 |
| 07/24/2026 15:40 | 22 | 142.93 |
| 07/24/2026 15:40 | 100 | 142.93 |
| 07/24/2026 15:40 | 1 | 142.93 |
| 07/24/2026 15:39 | 100 | 142.72 |
| 07/24/2026 15:39 | 20 | 142.73 |
| 07/24/2026 15:39 | 172 | 142.75 |
| 07/24/2026 15:39 | 187 | 142.75 |
| 07/24/2026 15:39 | 441 | 142.75 |
| 07/24/2026 15:39 | 1 | 142.77 |
| 07/24/2026 15:39 | 1 | 142.80 |
| 07/24/2026 15:39 | 5 | 142.80 |
| 07/24/2026 15:39 | 100 | 142.81 |
| 07/24/2026 15:39 | 100 | 142.95 |
| 07/24/2026 15:39 | 100 | 142.96 |
| 07/24/2026 15:39 | 100 | 142.98 |
| 07/24/2026 15:39 | 150 | 143.095 |
| 07/24/2026 15:39 | 150 | 143.095 |
| 07/24/2026 15:39 | 3 | 143.32 |
| 07/24/2026 15:39 | 70 | 143.36 |
| 07/24/2026 15:39 | 4 | 143.36 |
| 07/24/2026 15:38 | 500 | 143.30 |
| 07/24/2026 15:38 | 100 | 143.30 |
| 07/24/2026 15:38 | 1 | 143.29 |
| 07/24/2026 15:38 | 100 | 142.97 |
| 07/24/2026 15:38 | 100 | 142.97 |
| 07/24/2026 15:38 | 100 | 142.98 |
| 07/24/2026 15:38 | 24 | 142.97 |
| 07/24/2026 15:38 | 100 | 142.98 |
| 07/24/2026 15:38 | 200 | 142.97 |
| 07/24/2026 15:38 | 1 | 142.97 |
| 07/24/2026 15:38 | 175 | 142.97 |
| 07/24/2026 15:38 | 100 | 142.98 |
| 07/24/2026 15:38 | 125 | 142.98 |
| 07/24/2026 15:38 | 100 | 143.13 |
| 07/24/2026 15:38 | 100 | 143.18 |
| 07/24/2026 15:38 | 100 | 143.18 |
| 07/24/2026 15:38 | 180 | 143.18 |
| 07/24/2026 15:38 | 4 | 143.18 |
| 07/24/2026 15:38 | 716 | 143.18 |
| 07/24/2026 15:38 | 100 | 143.19 |
| 07/24/2026 15:38 | 180 | 143.21 |
| 07/24/2026 15:38 | 100 | 143.39 |
| 07/24/2026 15:38 | 100 | 143.41 |
| 07/24/2026 15:38 | 8 | 143.49 |
| 07/24/2026 15:38 | 2 | 143.49 |
| 07/24/2026 15:38 | 8 | 143.57 |
| 07/24/2026 15:38 | 1 | 143.49 |
| 07/24/2026 15:38 | 1 | 143.49 |
| 07/24/2026 15:38 | 100 | 143.51 |
| 07/24/2026 15:38 | 100 | 143.60 |
| 07/24/2026 15:38 | 7 | 143.60 |
| 07/24/2026 15:38 | 200 | 143.60 |
| 07/24/2026 15:38 | 93 | 143.60 |
| 07/24/2026 15:38 | 7 | 143.61 |
| 07/24/2026 15:38 | 100 | 143.62 |
| 07/24/2026 15:38 | 100 | 143.745 |
| 07/24/2026 15:38 | 100 | 143.70 |
| 07/24/2026 15:38 | 2 | 143.70 |
| 07/24/2026 15:38 | 98 | 143.70 |
| 07/24/2026 15:38 | 100 | 143.72 |
| 07/24/2026 15:37 | 240 | 143.945 |
| 07/24/2026 15:37 | 50 | 144.07 |
| 07/24/2026 15:37 | 4 | 144.00 |
| 07/24/2026 15:37 | 4 | 144.00 |
| 07/24/2026 15:37 | 6 | 144.00 |
| 07/24/2026 15:37 | 3 | 144.00 |
| 07/24/2026 15:37 | 4 | 144.00 |
| 07/24/2026 15:37 | 3 | 144.00 |
| 07/24/2026 15:37 | 3 | 143.93 |
| 07/24/2026 15:37 | 4 | 144.00 |
| 07/24/2026 15:37 | 20 | 144.00 |
| 07/24/2026 15:37 | 8 | 144.00 |
| 07/24/2026 15:37 | 15 | 144.00 |
| 07/24/2026 15:37 | 266 | 144.00 |
| 07/24/2026 15:37 | 161 | 144.00 |
| 07/24/2026 15:37 | 32 | 144.00 |
| 07/24/2026 15:37 | 61 | 143.99 |
| 07/24/2026 15:37 | 100 | 143.99 |
| 07/24/2026 15:37 | 39 | 143.99 |
| 07/24/2026 15:37 | 11 | 143.97 |
| 07/24/2026 15:37 | 50 | 143.94 |
| 07/24/2026 15:37 | 50 | 143.90 |
| 07/24/2026 15:37 | 100 | 143.90 |
| 07/24/2026 15:37 | 25 | 143.81 |
| 07/24/2026 15:37 | 100 | 143.79 |
| 07/24/2026 15:37 | 108 | 143.72 |
| 07/24/2026 15:37 | 7 | 143.76 |
| 07/24/2026 15:37 | 300 | 143.70 |
| 07/24/2026 15:36 | 50 | 143.29 |
| 07/24/2026 15:36 | 125 | 143.49 |
| 07/24/2026 15:36 | 127 | 143.50 |
| 07/24/2026 15:36 | 172 | 143.50 |
| 07/24/2026 15:36 | 100 | 143.49 |
| 07/24/2026 15:36 | 27 | 143.49 |
| 07/24/2026 15:36 | 98 | 143.49 |
| 07/24/2026 15:36 | 55 | 143.35 |
| 07/24/2026 15:36 | 150 | 143.35 |
| 07/24/2026 15:36 | 150 | 143.35 |
| 07/24/2026 15:36 | 52 | 143.21 |
| 07/24/2026 15:36 | 100 | 143.20 |
| 07/24/2026 15:36 | 115 | 143.18 |
| 07/24/2026 15:36 | 25 | 143.19 |
| 07/24/2026 15:36 | 100 | 143.18 |
| 07/24/2026 15:36 | 1 | 143.10 |
| 07/24/2026 15:36 | 1 | 142.84 |
| 07/24/2026 15:36 | 1 | 142.83 |
| 07/24/2026 15:36 | 262 | 142.83 |
| 07/24/2026 15:36 | 240 | 142.83 |
| 07/24/2026 15:36 | 180 | 142.82 |
| 07/24/2026 15:36 | 200 | 142.83 |
| 07/24/2026 15:35 | 2 | 142.94 |
| 07/24/2026 15:35 | 30 | 142.81 |
| 07/24/2026 15:35 | 90 | 142.93 |
| 07/24/2026 15:35 | 30 | 142.93 |
| 07/24/2026 15:35 | 180 | 142.91 |
| 07/24/2026 15:35 | 8 | 142.78 |
| 07/24/2026 15:35 | 76 | 142.78 |
| 07/24/2026 15:35 | 24 | 142.78 |
| 07/24/2026 15:35 | 84 | 142.77 |
| 07/24/2026 15:35 | 16 | 142.77 |
| 07/24/2026 15:35 | 92 | 142.77 |
| 07/24/2026 15:35 | 108 | 142.77 |
| 07/24/2026 15:35 | 78 | 142.72 |
| 07/24/2026 15:35 | 41 | 142.50 |
| 07/24/2026 15:35 | 59 | 142.50 |
| 07/24/2026 15:35 | 100 | 142.50 |
| 07/24/2026 15:35 | 100 | 142.50 |
| 07/24/2026 15:35 | 100 | 142.40 |
| 07/24/2026 15:35 | 610 | 142.00 |
| 07/24/2026 15:35 | 999 | 142.00 |
| 07/24/2026 15:35 | 391 | 142.00 |
| 07/24/2026 15:34 | 100 | 141.55 |
| 07/24/2026 15:34 | 33 | 141.80 |
| 07/24/2026 15:34 | 100 | 141.58 |
| 07/24/2026 15:34 | 100 | 141.58 |
| 07/24/2026 15:33 | 361 | 142.02 |
| 07/24/2026 15:33 | 303 | 142.02 |
| 07/24/2026 15:33 | 100 | 142.03 |
| 07/24/2026 15:33 | 2 | 142.13 |
| 07/24/2026 15:33 | 32 | 142.46 |
| 07/24/2026 15:32 | 100 | 142.35 |
| 07/24/2026 15:32 | 5 | 142.35 |
| 07/24/2026 15:32 | 100 | 142.40 |
| 07/24/2026 15:32 | 2 | 142.45 |
| 07/24/2026 15:32 | 98 | 142.45 |
| 07/24/2026 15:32 | 150 | 142.80 |
| 07/24/2026 15:32 | 16 | 142.82 |
| 07/24/2026 15:32 | 1 | 142.82 |
| 07/24/2026 15:32 | 2 | 142.82 |
| 07/24/2026 15:32 | 98 | 142.82 |
| 07/24/2026 15:32 | 2 | 142.82 |
| 07/24/2026 15:32 | 119 | 142.83 |
| 07/24/2026 15:32 | 100 | 143.11 |
| 07/24/2026 15:32 | 100 | 143.12 |
| 07/24/2026 15:32 | 100 | 143.13 |
| 07/24/2026 15:32 | 100 | 143.11 |
| 07/24/2026 15:32 | 49 | 143.15 |
| 07/24/2026 15:32 | 50 | 143.15 |
| 07/24/2026 15:32 | 1 | 143.15 |
| 07/24/2026 15:32 | 200 | 143.16 |
| 07/24/2026 15:32 | 16 | 143.48 |
| 07/24/2026 15:32 | 45 | 143.40 |
| 07/24/2026 15:32 | 108 | 143.50 |
| 07/24/2026 15:32 | 87 | 143.50 |
| 07/24/2026 15:32 | 21 | 143.46 |
| 07/24/2026 15:32 | 18 | 143.45 |
| 07/24/2026 15:32 | 100 | 143.45 |
| 07/24/2026 15:32 | 1 | 143.06 |
| 07/24/2026 15:32 | 18 | 143.00 |
| 07/24/2026 15:32 | 1 | 143.02 |
| 07/24/2026 15:32 | 19 | 142.87 |
| 07/24/2026 15:32 | 18 | 143.00 |
| 07/24/2026 15:32 | 1 | 143.00 |
| 07/24/2026 15:32 | 30 | 143.01 |
| 07/24/2026 15:32 | 19 | 142.87 |
| 07/24/2026 15:32 | 100 | 143.00 |
| 07/24/2026 15:32 | 500 | 142.89 |
| 07/24/2026 15:31 | 100 | 142.74 |
| 07/24/2026 15:31 | 1 | 142.49 |
| 07/24/2026 15:31 | 22 | 142.48 |
| 07/24/2026 15:31 | 100 | 142.68 |
| 07/24/2026 15:31 | 24 | 142.54 |
| 07/24/2026 15:31 | 1 | 142.51 |
| 07/24/2026 15:31 | 100 | 142.45 |
| 07/24/2026 15:31 | 61 | 142.49 |
| 07/24/2026 15:31 | 15 | 142.49 |
| 07/24/2026 15:31 | 124 | 142.49 |
| 07/24/2026 15:31 | 1 | 142.89 |
| 07/24/2026 15:31 | 100 | 142.89 |
| 07/24/2026 15:31 | 100 | 142.84 |
| 07/24/2026 15:31 | 20 | 143.00 |
| 07/24/2026 15:31 | 142 | 143.00 |
| 07/24/2026 15:31 | 10 | 143.00 |
| 07/24/2026 15:31 | 16 | 143.00 |
| 07/24/2026 15:31 | 105 | 143.00 |
| 07/24/2026 15:31 | 10 | 143.00 |
| 07/24/2026 15:31 | 1 | 142.97 |
| 07/24/2026 15:31 | 2 | 142.90 |
| 07/24/2026 15:31 | 3 | 142.90 |
| 07/24/2026 15:31 | 5 | 142.89 |
| 07/24/2026 15:31 | 2 | 142.88 |
| 07/24/2026 15:31 | 5 | 142.88 |
| 07/24/2026 15:30 | 10 | 142.50 |
| 07/24/2026 15:30 | 68 | 142.45 |
| 07/24/2026 15:30 | 32 | 142.45 |
| 07/24/2026 15:30 | 11 | 142.40 |
| 07/24/2026 15:30 | 1887 | 142.40 |
| 07/24/2026 15:30 | 113 | 142.40 |
| 07/24/2026 15:30 | 800 | 142.39 |
| 07/24/2026 15:30 | 800 | 142.39 |
| 07/24/2026 15:30 | 298 | 142.39 |
| 07/24/2026 15:30 | 68 | 142.39 |
| 07/24/2026 15:30 | 344 | 142.39 |
| 07/24/2026 15:30 | 68 | 142.39 |
| 07/24/2026 15:30 | 22 | 142.39 |
| 07/24/2026 15:30 | 800 | 142.39 |
| 07/24/2026 15:30 | 400 | 142.26 |
| 07/24/2026 15:30 | 3 | 142.26 |
| 07/24/2026 15:30 | 58 | 142.26 |
| 07/24/2026 15:30 | 6 | 142.38 |
| 07/24/2026 15:30 | 1 | 142.25 |
| 07/24/2026 15:30 | 181 | 142.26 |
| 07/24/2026 15:30 | 39 | 142.26 |
| 07/24/2026 15:30 | 100 | 142.27 |
| 07/24/2026 15:30 | 180 | 142.28 |
| 07/24/2026 15:30 | 21 | 142.26 |
| 07/24/2026 15:30 | 39 | 142.27 |
| 07/24/2026 15:30 | 39 | 142.27 |
| 07/24/2026 15:30 | 39 | 142.27 |
| 07/24/2026 15:30 | 1 | 142.26 |
| 07/24/2026 15:30 | 40 | 142.26 |
| 07/24/2026 15:30 | 39 | 142.27 |
| 07/24/2026 15:30 | 39 | 142.27 |
| 07/24/2026 15:30 | 39 | 142.48 |
| 07/24/2026 15:30 | 100 | 142.35 |
| 07/24/2026 15:30 | 36 | 142.35 |
| 07/24/2026 15:30 | 7 | 142.16 |
| 07/24/2026 15:30 | 180 | 142.29 |
| 07/24/2026 15:30 | 4 | 142.15 |
| 07/24/2026 15:30 | 5 | 142.15 |
| 07/24/2026 15:30 | 7 | 142.24 |
| 07/24/2026 15:30 | 2 | 142.195 |
| 07/24/2026 15:30 | 8 | 142.05 |
| 07/24/2026 15:30 | 574 | 142.49 |
| 07/24/2026 15:30 | 426 | 142.49 |
| 07/24/2026 15:30 | 574 | 142.49 |
| 07/24/2026 15:30 | 543 | 142.49 |
| 07/24/2026 15:30 | 1000 | 142.49 |
| 07/24/2026 15:30 | 66 | 142.49 |
| 07/24/2026 15:30 | 50243 | 142.84 |
| 07/24/2026 15:30 | 50243 | 142.84 |