Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:23
|
Bid
04/24/2026 -
21:00:23
|
Bid Volume |
Ask
04/24/2026 -
21:00:23
|
Ask Volume |
|---|---|---|---|---|
|
178.04
-0.24
(
-0.13% )
|
177.94
|
100 |
178.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 11 | 178.00 |
| 04/24/2026 15:00 | 25 | 178.01 |
| 04/24/2026 15:00 | 40 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 22 | 178.01 |
| 04/24/2026 15:00 | 20 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 80 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 23 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 140 | 178.01 |
| 04/24/2026 15:00 | 20 | 178.0088 |
| 04/24/2026 15:00 | 24 | 178.0086 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 104 | 178.01 |
| 04/24/2026 15:00 | 0 | 178.01 |
| 04/24/2026 15:00 | 33 | 178.01 |
| 04/24/2026 15:00 | 67 | 178.01 |
| 04/24/2026 15:00 | 26 | 178.01 |
| 04/24/2026 15:00 | 13 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.005 |
| 04/24/2026 15:00 | 21 | 178.0068 |
| 04/24/2026 15:00 | 20 | 177.9958 |
| 04/24/2026 15:00 | 25 | 177.9935 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 22 | 178.00 |
| 04/24/2026 15:00 | 22 | 178.0025 |
| 04/24/2026 15:00 | 21 | 178.00 |
| 04/24/2026 15:00 | 20 | 178.0144 |
| 04/24/2026 15:00 | 10 | 177.99 |
| 04/24/2026 15:00 | 74 | 178.00 |
| 04/24/2026 15:00 | 10 | 177.99 |
| 04/24/2026 15:00 | 5 | 178.015 |
| 04/24/2026 15:00 | 57 | 178.02 |
| 04/24/2026 15:00 | 32 | 178.02 |
| 04/24/2026 15:00 | 49 | 178.00 |
| 04/24/2026 15:00 | 31 | 178.00 |
| 04/24/2026 15:00 | 20 | 178.00 |
| 04/24/2026 15:00 | 100 | 177.99 |
| 04/24/2026 15:00 | 100 | 177.99 |
| 04/24/2026 15:00 | 4 | 177.99 |
| 04/24/2026 15:00 | 100 | 177.99 |
| 04/24/2026 15:00 | 5 | 178.00 |
| 04/24/2026 15:00 | 57 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 59 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 50 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 300 | 178.00 |
| 04/24/2026 15:00 | 50 | 178.00 |
| 04/24/2026 15:00 | 100 | 178.02 |
| 04/24/2026 15:00 | 1 | 178.02 |
| 04/24/2026 15:00 | 50 | 177.7742 |
| 04/24/2026 15:00 | 21 | 178.015 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 134 | 178.015 |
| 04/24/2026 15:00 | 24 | 178.015 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 140 | 178.015 |
| 04/24/2026 15:00 | 43 | 177.7678 |
| 04/24/2026 15:00 | 0 | 178.015 |
| 04/24/2026 15:00 | 11 | 178.015 |
| 04/24/2026 15:00 | 4 | 178.01 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 25 | 178.0112 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 22 | 178.0118 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 100 | 177.7664 |
| 04/24/2026 15:00 | 2 | 177.8197 |
| 04/24/2026 15:00 | 100 | 178.00 |
| 04/24/2026 15:00 | 50 | 178.01 |
| 04/24/2026 15:00 | 3 | 178.015 |
| 04/24/2026 15:00 | 10 | 178.015 |
| 04/24/2026 15:00 | 50 | 177.7657 |
| 04/24/2026 15:00 | 100 | 178.015 |
| 04/24/2026 15:00 | 24 | 178.0132 |
| 04/24/2026 15:00 | 100 | 178.01 |
| 04/24/2026 15:00 | 79 | 178.04 |
| 04/24/2026 15:00 | 16 | 178.01 |
| 04/24/2026 15:00 | 34 | 178.01 |
| 04/24/2026 15:00 | 22 | 177.8546 |
| 04/24/2026 15:00 | 99 | 178.01 |
| 04/24/2026 15:00 | 1 | 178.01 |
| 04/24/2026 15:00 | 10 | 178.00 |
| 04/24/2026 15:00 | 29 | 178.00 |
| 04/24/2026 15:00 | 3 | 177.97 |
| 04/24/2026 15:00 | 300 | 177.7641 |
| 04/24/2026 15:00 | 84 | 178.005 |
| 04/24/2026 15:00 | 27 | 177.9737 |
| 04/24/2026 15:00 | 30 | 177.9851 |
| 04/24/2026 15:00 | 300 | 177.97 |
| 04/24/2026 15:00 | 2 | 177.9701 |
| 04/24/2026 15:00 | 1 | 178.005 |
| 04/24/2026 15:00 | 2 | 177.8655 |
| 04/24/2026 15:00 | 28 | 178.005 |
| 04/24/2026 15:00 | 1 | 177.99 |
| 04/24/2026 15:00 | 52 | 178.005 |
| 04/24/2026 15:00 | 120 | 178.005 |
| 04/24/2026 15:00 | 1 | 177.995 |
| 04/24/2026 15:00 | 8 | 177.98 |
| 04/24/2026 15:00 | 7 | 178.00 |
| 04/24/2026 15:00 | 2 | 177.99 |
| 04/24/2026 15:00 | 1 | 177.99 |
| 04/24/2026 15:00 | 5 | 177.99 |
| 04/24/2026 15:00 | 1 | 177.99 |
| 04/24/2026 15:00 | 21 | 177.99 |
| 04/24/2026 15:00 | 21 | 178.00 |
| 04/24/2026 15:00 | 20 | 177.9582 |
| 04/24/2026 15:00 | 29 | 177.975 |
| 04/24/2026 14:59 | 40 | 177.975 |
| 04/24/2026 14:59 | 5 | 177.8595 |
| 04/24/2026 14:59 | 5 | 177.7556 |
| 04/24/2026 14:59 | 50 | 177.7556 |
| 04/24/2026 14:59 | 100 | 177.8587 |
| 04/24/2026 14:59 | 5 | 177.97 |
| 04/24/2026 14:59 | 1 | 177.99 |
| 04/24/2026 14:59 | 1 | 177.98 |
| 04/24/2026 14:59 | 59 | 177.99 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 70 | 177.96 |
| 04/24/2026 14:59 | 97 | 177.93 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 5 | 177.94 |
| 04/24/2026 14:59 | 100 | 177.7643 |
| 04/24/2026 14:59 | 30 | 177.96 |
| 04/24/2026 14:59 | 20 | 177.96 |
| 04/24/2026 14:59 | 3 | 177.93 |
| 04/24/2026 14:59 | 21 | 177.9581 |
| 04/24/2026 14:59 | 38 | 177.96 |
| 04/24/2026 14:59 | 20 | 177.9641 |
| 04/24/2026 14:59 | 53 | 177.96 |
| 04/24/2026 14:59 | 6 | 177.934 |
| 04/24/2026 14:59 | 3 | 177.98 |
| 04/24/2026 14:59 | 1 | 177.98 |
| 04/24/2026 14:59 | 2 | 177.8354 |
| 04/24/2026 14:59 | 50 | 177.7537 |
| 04/24/2026 14:59 | 0 | 177.9378 |
| 04/24/2026 14:59 | 1 | 177.9378 |
| 04/24/2026 14:59 | 8 | 177.9899 |
| 04/24/2026 14:59 | 50 | 177.94 |
| 04/24/2026 14:59 | 42 | 177.96 |
| 04/24/2026 14:59 | 97 | 177.93 |
| 04/24/2026 14:59 | 100 | 177.99 |
| 04/24/2026 14:59 | 20 | 177.97 |
| 04/24/2026 14:59 | 100 | 177.98 |
| 04/24/2026 14:59 | 50 | 177.99 |
| 04/24/2026 14:59 | 1 | 177.97 |
| 04/24/2026 14:59 | 50 | 177.96 |
| 04/24/2026 14:59 | 100 | 177.96 |
| 04/24/2026 14:59 | 7 | 177.9101 |
| 04/24/2026 14:59 | 5 | 177.95 |
| 04/24/2026 14:59 | 18 | 177.95 |
| 04/24/2026 14:59 | 3 | 177.94 |
| 04/24/2026 14:59 | 50 | 177.98 |
| 04/24/2026 14:59 | 1 | 177.94 |
| 04/24/2026 14:59 | 48 | 177.8708 |
| 04/24/2026 14:59 | 99 | 177.8726 |
| 04/24/2026 14:59 | 1748 | 177.87 |
| 04/24/2026 14:59 | 0 | 177.9888 |
| 04/24/2026 14:59 | 25 | 177.92 |
| 04/24/2026 14:59 | 9 | 177.8308 |
| 04/24/2026 14:59 | 5 | 177.8308 |
| 04/24/2026 14:59 | 20 | 177.8998 |
| 04/24/2026 14:59 | 75 | 177.92 |
| 04/24/2026 14:59 | 1 | 177.92 |
| 04/24/2026 14:59 | 19 | 177.85 |
| 04/24/2026 14:59 | 1 | 177.8514 |
| 04/24/2026 14:59 | 20 | 177.9158 |
| 04/24/2026 14:59 | 8 | 177.92 |
| 04/24/2026 14:59 | 4 | 177.92 |
| 04/24/2026 14:59 | 5 | 177.8837 |
| 04/24/2026 14:59 | 1 | 177.8128 |
| 04/24/2026 14:59 | 3 | 177.93 |
| 04/24/2026 14:59 | 15 | 177.93 |
| 04/24/2026 14:59 | 0 | 177.90 |
| 04/24/2026 14:59 | 2 | 177.811 |
| 04/24/2026 14:59 | 1 | 177.93 |
| 04/24/2026 14:59 | 1 | 177.93 |
| 04/24/2026 14:59 | 107 | 177.90 |
| 04/24/2026 14:59 | 3 | 177.90 |
| 04/24/2026 14:59 | 1 | 177.90 |
| 04/24/2026 14:59 | 26 | 177.95 |
| 04/24/2026 14:59 | 12 | 177.90 |
| 04/24/2026 14:59 | 1 | 177.94 |
| 04/24/2026 14:59 | 50 | 177.94 |
| 04/24/2026 14:59 | 50 | 177.91 |
| 04/24/2026 14:59 | 1 | 177.91 |
| 04/24/2026 14:59 | 14 | 177.91 |
| 04/24/2026 14:59 | 1 | 177.93 |
| 04/24/2026 14:59 | 7 | 177.875 |
| 04/24/2026 14:59 | 2 | 177.850919 |
| 04/24/2026 14:59 | 1 | 177.875 |
| 04/24/2026 14:59 | 1 | 177.875 |
| 04/24/2026 14:59 | 2 | 177.875 |
| 04/24/2026 14:59 | 1 | 177.81 |
| 04/24/2026 14:59 | 25 | 177.7739 |
| 04/24/2026 14:59 | 5 | 177.744 |
| 04/24/2026 14:59 | 100 | 177.7636 |
| 04/24/2026 14:59 | 1 | 177.7441 |
| 04/24/2026 14:59 | 50 | 177.93 |
| 04/24/2026 14:59 | 22 | 177.8838 |
| 04/24/2026 14:59 | 79 | 177.875 |
| 04/24/2026 14:59 | 31 | 177.81 |
| 04/24/2026 14:59 | 29 | 177.88 |
| 04/24/2026 14:59 | 56 | 177.88 |
| 04/24/2026 14:59 | 22 | 177.8628 |
| 04/24/2026 14:59 | 41 | 177.90 |
| 04/24/2026 14:59 | 59 | 177.90 |
| 04/24/2026 14:59 | 99 | 177.90 |
| 04/24/2026 14:59 | 1 | 177.90 |
| 04/24/2026 14:59 | 5 | 177.89 |
| 04/24/2026 14:59 | 5 | 177.89 |
| 04/24/2026 14:59 | 20 | 177.8516 |
| 04/24/2026 14:59 | 1 | 177.89 |
| 04/24/2026 14:59 | 5 | 177.89 |
| 04/24/2026 14:59 | 5 | 177.89 |
| 04/24/2026 14:59 | 5 | 177.89 |
| 04/24/2026 14:59 | 8 | 177.85 |
| 04/24/2026 14:59 | 100 | 177.85 |
| 04/24/2026 14:59 | 100 | 177.85 |
| 04/24/2026 14:59 | 149 | 177.85 |
| 04/24/2026 14:59 | 20 | 177.8638 |
| 04/24/2026 14:59 | 104 | 177.85 |
| 04/24/2026 14:59 | 16 | 177.87 |
| 04/24/2026 14:59 | 4 | 177.87 |
| 04/24/2026 14:59 | 20 | 177.8372 |
| 04/24/2026 14:59 | 90 | 177.87 |
| 04/24/2026 14:59 | 5 | 177.86 |
| 04/24/2026 14:59 | 5 | 177.86 |
| 04/24/2026 14:59 | 16 | 177.87 |
| 04/24/2026 14:59 | 90 | 177.87 |
| 04/24/2026 14:59 | 5 | 177.86 |
| 04/24/2026 14:59 | 28 | 177.87 |
| 04/24/2026 14:59 | 5 | 177.86 |
| 04/24/2026 14:59 | 21 | 177.835 |
| 04/24/2026 14:59 | 300 | 177.835 |
| 04/24/2026 14:59 | 4 | 177.835 |
| 04/24/2026 14:59 | 27 | 177.834 |
| 04/24/2026 14:59 | 100 | 177.835 |
| 04/24/2026 14:59 | 200 | 177.84 |
| 04/24/2026 14:59 | 100 | 177.83 |
| 04/24/2026 14:59 | 22 | 177.8387 |
| 04/24/2026 14:59 | 22 | 177.8392 |
| 04/24/2026 14:59 | 100 | 177.835 |
| 04/24/2026 14:59 | 21 | 177.8402 |
| 04/24/2026 14:59 | 100 | 177.825 |
| 04/24/2026 14:59 | 100 | 177.825 |
| 04/24/2026 14:59 | 111 | 177.85 |
| 04/24/2026 14:59 | 200 | 177.84 |
| 04/24/2026 14:59 | 6 | 177.85 |
| 04/24/2026 14:59 | 70 | 177.84 |
| 04/24/2026 14:59 | 114 | 177.85 |
| 04/24/2026 14:59 | 14 | 177.8495 |
| 04/24/2026 14:59 | 20 | 177.8296 |
| 04/24/2026 14:59 | 30 | 177.8278 |
| 04/24/2026 14:59 | 5 | 177.825 |
| 04/24/2026 14:59 | 5 | 177.825 |
| 04/24/2026 14:59 | 5 | 177.825 |
| 04/24/2026 14:59 | 46 | 177.825 |
| 04/24/2026 14:59 | 5 | 177.8499 |
| 04/24/2026 14:59 | 1 | 177.825 |
| 04/24/2026 14:59 | 50 | 177.83 |
| 04/24/2026 14:59 | 56 | 177.8499 |
| 04/24/2026 14:59 | 23 | 177.8274 |
| 04/24/2026 14:59 | 104 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 11 | 177.83 |
| 04/24/2026 14:59 | 14 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 5 | 177.825 |
| 04/24/2026 14:59 | 10 | 177.825 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 2 | 177.7852 |
| 04/24/2026 14:59 | 10 | 177.825 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 100 | 177.825 |
| 04/24/2026 14:59 | 20 | 177.823 |
| 04/24/2026 14:59 | 100 | 177.825 |
| 04/24/2026 14:59 | 100 | 177.83 |
| 04/24/2026 14:59 | 22 | 177.8142 |
| 04/24/2026 14:59 | 100 | 177.825 |
| 04/24/2026 14:59 | 18 | 177.83 |
| 04/24/2026 14:59 | 10 | 177.83 |
| 04/24/2026 14:59 | 5 | 177.825 |
| 04/24/2026 14:59 | 1 | 177.83 |
| 04/24/2026 14:59 | 35 | 177.83 |
| 04/24/2026 14:59 | 1 | 177.83 |
| 04/24/2026 14:59 | 1 | 177.82 |
| 04/24/2026 14:59 | 3 | 177.81 |
| 04/24/2026 14:59 | 3 | 177.81 |
| 04/24/2026 14:59 | 100 | 177.81 |
| 04/24/2026 14:59 | 22 | 177.81 |
| 04/24/2026 14:59 | 100 | 177.81 |
| 04/24/2026 14:59 | 10 | 177.81 |
| 04/24/2026 14:59 | 60 | 177.81 |
| 04/24/2026 14:59 | 40 | 177.81 |
| 04/24/2026 14:59 | 35 | 177.81 |
| 04/24/2026 14:59 | 1 | 177.81 |
| 04/24/2026 14:59 | 64 | 177.81 |
| 04/24/2026 14:59 | 100 | 177.81 |
| 04/24/2026 14:59 | 2 | 177.81 |
| 04/24/2026 14:59 | 5 | 177.81 |
| 04/24/2026 14:59 | 5 | 177.81 |
| 04/24/2026 14:59 | 20 | 177.8236 |
| 04/24/2026 14:59 | 102 | 177.815 |
| 04/24/2026 14:59 | 5 | 177.81 |
| 04/24/2026 14:59 | 20 | 177.8172 |
| 04/24/2026 14:59 | 200 | 177.83 |
| 04/24/2026 14:59 | 5 | 177.81 |
| 04/24/2026 14:59 | 9 | 177.815 |
| 04/24/2026 14:59 | 32 | 177.8136 |
| 04/24/2026 14:59 | 20 | 177.8174 |
| 04/24/2026 14:59 | 22 | 177.8193 |
| 04/24/2026 14:59 | 24 | 177.7836 |
| 04/24/2026 14:59 | 50 | 177.82 |
| 04/24/2026 14:59 | 20 | 177.7768 |
| 04/24/2026 14:59 | 388 | 177.81 |
| 04/24/2026 14:59 | 3 | 177.81 |
| 04/24/2026 14:59 | 70 | 177.82 |
| 04/24/2026 14:59 | 100 | 177.82 |
| 04/24/2026 14:59 | 50 | 177.82 |
| 04/24/2026 14:59 | 80 | 177.82 |
| 04/24/2026 14:59 | 7 | 177.82 |
| 04/24/2026 14:59 | 1 | 177.82 |
| 04/24/2026 14:59 | 99 | 177.82 |
| 04/24/2026 14:59 | 1 | 177.82 |
| 04/24/2026 14:59 | 100 | 177.82 |
| 04/24/2026 14:59 | 100 | 177.82 |
| 04/24/2026 14:59 | 20 | 177.81 |
| 04/24/2026 14:59 | 3 | 177.81 |
| 04/24/2026 14:59 | 5 | 177.81 |
| 04/24/2026 14:59 | 100 | 177.81 |
| 04/24/2026 14:59 | 58 | 177.81 |
| 04/24/2026 14:59 | 20 | 177.80 |
| 04/24/2026 14:59 | 2 | 177.79 |
| 04/24/2026 14:59 | 5 | 177.775 |
| 04/24/2026 14:59 | 5 | 177.775 |
| 04/24/2026 14:59 | 5 | 177.775 |
| 04/24/2026 14:59 | 19 | 177.775 |
| 04/24/2026 14:59 | 5 | 177.775 |
| 04/24/2026 14:59 | 2 | 177.816 |
| 04/24/2026 14:58 | 42 | 177.7776 |
| 04/24/2026 14:58 | 34 | 177.7984 |
| 04/24/2026 14:58 | 17 | 177.8126 |
| 04/24/2026 14:58 | 15 | 177.7997 |
| 04/24/2026 14:58 | 12 | 177.775 |
| 04/24/2026 14:58 | 3 | 177.775 |
| 04/24/2026 14:58 | 54 | 177.74 |
| 04/24/2026 14:58 | 1 | 177.74 |
| 04/24/2026 14:58 | 4 | 177.8116 |
| 04/24/2026 14:58 | 47 | 177.74 |
| 04/24/2026 14:58 | 3 | 177.8099 |
| 04/24/2026 14:58 | 20 | 177.775 |
| 04/24/2026 14:58 | 23 | 177.7817 |
| 04/24/2026 14:58 | 109 | 177.775 |
| 04/24/2026 14:58 | 4 | 177.80 |
| 04/24/2026 14:58 | 14 | 177.775 |
| 04/24/2026 14:58 | 100 | 177.775 |
| 04/24/2026 14:58 | 100 | 177.775 |
| 04/24/2026 14:58 | 1 | 177.81 |
| 04/24/2026 14:58 | 90 | 177.81 |
| 04/24/2026 14:58 | 20 | 177.7584 |
| 04/24/2026 14:58 | 100 | 177.7584 |
| 04/24/2026 14:58 | 24 | 177.8056 |
| 04/24/2026 14:58 | 100 | 177.775 |
| 04/24/2026 14:58 | 6 | 177.81 |
| 04/24/2026 14:58 | 2 | 177.775 |
| 04/24/2026 14:58 | 10 | 177.775 |
| 04/24/2026 14:58 | 5 | 177.775 |
| 04/24/2026 14:58 | 100 | 177.7586 |
| 04/24/2026 14:58 | 4 | 177.8164 |
| 04/24/2026 14:58 | 25 | 177.815 |
| 04/24/2026 14:58 | 4 | 177.815 |
| 04/24/2026 14:58 | 10 | 177.815 |
| 04/24/2026 14:58 | 5 | 177.815 |
| 04/24/2026 14:58 | 2 | 177.7546 |
| 04/24/2026 14:58 | 2 | 177.815 |
| 04/24/2026 14:58 | 13 | 177.815 |
| 04/24/2026 14:58 | 1 | 177.815 |
| 04/24/2026 14:58 | 104 | 177.815 |
| 04/24/2026 14:58 | 8 | 177.8899 |
| 04/24/2026 14:58 | 11 | 177.815 |
| 04/24/2026 14:58 | 39 | 177.815 |
| 04/24/2026 14:58 | 36 | 177.815 |
| 04/24/2026 14:58 | 32 | 177.815 |
| 04/24/2026 14:58 | 32 | 177.815 |
| 04/24/2026 14:58 | 21 | 177.786 |
| 04/24/2026 14:58 | 50 | 177.815 |
| 04/24/2026 14:58 | 17 | 177.7814 |
| 04/24/2026 14:58 | 100 | 177.785 |
| 04/24/2026 14:58 | 50 | 177.79 |
| 04/24/2026 14:58 | 5 | 177.78 |
| 04/24/2026 14:58 | 10 | 177.78 |
| 04/24/2026 14:58 | 25 | 177.78 |
| 04/24/2026 14:58 | 2 | 177.78 |
| 04/24/2026 14:58 | 28 | 177.78 |
| 04/24/2026 14:58 | 10 | 177.78 |
| 04/24/2026 14:58 | 20 | 177.7812 |
| 04/24/2026 14:58 | 40 | 177.78 |
| 04/24/2026 14:58 | 21 | 177.7855 |
| 04/24/2026 14:58 | 50 | 177.78 |
| 04/24/2026 14:58 | 20 | 177.76 |
| 04/24/2026 14:58 | 23 | 177.79 |
| 04/24/2026 14:58 | 22 | 177.8176 |
| 04/24/2026 14:58 | 20 | 177.8316 |
| 04/24/2026 14:58 | 40 | 177.78 |
| 04/24/2026 14:58 | 50 | 177.78 |
| 04/24/2026 14:58 | 100 | 177.78 |
| 04/24/2026 14:58 | 100 | 177.78 |
| 04/24/2026 14:58 | 8 | 177.78 |
| 04/24/2026 14:58 | 17 | 177.78 |
| 04/24/2026 14:58 | 16 | 177.78 |
| 04/24/2026 14:58 | 33 | 177.79 |
| 04/24/2026 14:58 | 10 | 177.79 |
| 04/24/2026 14:58 | 1 | 177.79 |
| 04/24/2026 14:58 | 100 | 177.79 |
| 04/24/2026 14:58 | 100 | 177.79 |
| 04/24/2026 14:58 | 20 | 177.79 |
| 04/24/2026 14:58 | 10 | 177.79 |
| 04/24/2026 14:58 | 15 | 177.79 |
| 04/24/2026 14:58 | 1 | 177.79 |
| 04/24/2026 14:58 | 1 | 177.79 |
| 04/24/2026 14:58 | 83 | 177.79 |
| 04/24/2026 14:58 | 1 | 177.79 |
| 04/24/2026 14:58 | 100 | 177.79 |
| 04/24/2026 14:58 | 5 | 177.79 |
| 04/24/2026 14:58 | 50 | 177.79 |
| 04/24/2026 14:58 | 31 | 177.82 |
| 04/24/2026 14:58 | 50 | 177.82 |
| 04/24/2026 14:58 | 100 | 177.84 |
| 04/24/2026 14:58 | 90 | 177.84 |
| 04/24/2026 14:58 | 20 | 177.845 |
| 04/24/2026 14:58 | 23 | 177.8344 |
| 04/24/2026 14:58 | 50 | 177.86 |
| 04/24/2026 14:58 | 100 | 177.84 |
| 04/24/2026 14:58 | 149 | 177.84 |
| 04/24/2026 14:58 | 2 | 177.8201 |
| 04/24/2026 14:58 | 92 | 177.7459 |
| 04/24/2026 14:58 | 1 | 177.84 |
| 04/24/2026 14:58 | 5 | 177.7296 |
| 04/24/2026 14:58 | 1 | 177.84 |
| 04/24/2026 14:58 | 8 | 177.8324 |
| 04/24/2026 14:58 | 17 | 177.82 |
| 04/24/2026 14:58 | 1 | 177.8895 |
| 04/24/2026 14:58 | 62 | 177.89 |
| 04/24/2026 14:58 | 1 | 177.84 |
| 04/24/2026 14:58 | 1 | 177.84 |
| 04/24/2026 14:58 | 1 | 177.85 |
| 04/24/2026 14:58 | 2 | 177.8014 |
| 04/24/2026 14:58 | 9 | 177.80 |
| 04/24/2026 14:58 | 1 | 177.79 |
| 04/24/2026 14:58 | 0 | 177.8888 |
| 04/24/2026 14:58 | 3 | 177.7437 |
| 04/24/2026 14:58 | 1 | 177.89 |
| 04/24/2026 14:58 | 12 | 177.8154 |
| 04/24/2026 14:58 | 7 | 177.82 |
| 04/24/2026 14:58 | 20 | 177.745 |
| 04/24/2026 14:58 | 24 | 177.745 |
| 04/24/2026 14:58 | 25 | 177.8544 |
| 04/24/2026 14:58 | 100 | 177.79 |
| 04/24/2026 14:58 | 100 | 177.839 |
| 04/24/2026 14:58 | 100 | 177.7592 |
| 04/24/2026 14:58 | 20 | 177.8775 |
| 04/24/2026 14:58 | 42 | 177.89 |
| 04/24/2026 14:58 | 50 | 177.89 |
| 04/24/2026 14:58 | 100 | 177.89 |
| 04/24/2026 14:58 | 2 | 177.87 |
| 04/24/2026 14:58 | 24 | 177.866 |
| 04/24/2026 14:58 | 72 | 177.87 |
| 04/24/2026 14:58 | 99 | 177.87 |
| 04/24/2026 14:58 | 1 | 177.87 |
| 04/24/2026 14:58 | 3 | 177.87 |
| 04/24/2026 14:58 | 100 | 177.87 |
| 04/24/2026 14:58 | 21 | 177.8613 |
| 04/24/2026 14:58 | 1 | 177.85 |
| 04/24/2026 14:58 | 1 | 177.83 |
| 04/24/2026 14:58 | 1 | 177.83 |
| 04/24/2026 14:58 | 1 | 177.87 |
| 04/24/2026 14:58 | 28 | 177.87 |
| 04/24/2026 14:58 | 50 | 177.87 |
| 04/24/2026 14:58 | 100 | 177.7583 |
| 04/24/2026 14:58 | 50 | 177.86 |
| 04/24/2026 14:58 | 26 | 177.8603 |
| 04/24/2026 14:58 | 123 | 177.86 |
| 04/24/2026 14:58 | 200 | 177.86 |
| 04/24/2026 14:58 | 100 | 177.862 |
| 04/24/2026 14:58 | 21 | 177.8095 |
| 04/24/2026 14:58 | 93 | 177.87 |
| 04/24/2026 14:58 | 47 | 177.84 |
| 04/24/2026 14:58 | 24 | 177.7791 |
| 04/24/2026 14:58 | 1 | 177.83 |
| 04/24/2026 14:58 | 1 | 177.86 |
| 04/24/2026 14:58 | 49 | 177.86 |
| 04/24/2026 14:58 | 1 | 177.83 |
| 04/24/2026 14:58 | 100 | 177.84 |
| 04/24/2026 14:58 | 10 | 177.78 |
| 04/24/2026 14:58 | 4 | 177.78 |
| 04/24/2026 14:58 | 20 | 177.78 |
| 04/24/2026 14:58 | 2 | 177.78 |
| 04/24/2026 14:58 | 1 | 177.72 |
| 04/24/2026 14:58 | 1 | 177.78 |
| 04/24/2026 14:58 | 105 | 177.78 |
| 04/24/2026 14:58 | 5 | 177.78 |
| 04/24/2026 14:58 | 0 | 177.72 |
| 04/24/2026 14:58 | 3 | 177.72 |
| 04/24/2026 14:58 | 29 | 177.765 |
| 04/24/2026 14:58 | 29 | 177.6752 |
| 04/24/2026 14:58 | 13 | 177.7615 |
| 04/24/2026 14:58 | 15 | 177.6701 |
| 04/24/2026 14:58 | 20 | 177.7543 |
| 04/24/2026 14:58 | 40 | 177.7782 |
| 04/24/2026 14:58 | 2 | 177.7583 |
| 04/24/2026 14:57 | 2 | 177.765 |
| 04/24/2026 14:57 | 24 | 177.765 |
| 04/24/2026 14:57 | 9 | 177.7583 |
| 04/24/2026 14:57 | 7 | 177.7583 |
| 04/24/2026 14:57 | 29 | 177.783506 |
| 04/24/2026 14:57 | 25 | 177.7543 |
| 04/24/2026 14:57 | 117 | 177.7092 |
| 04/24/2026 14:57 | 1 | 177.8599 |
| 04/24/2026 14:57 | 1 | 177.80 |
| 04/24/2026 14:57 | 1 | 177.765 |
| 04/24/2026 14:57 | 100 | 177.765 |
| 04/24/2026 14:57 | 100 | 177.765 |
| 04/24/2026 14:57 | 1 | 177.74 |
| 04/24/2026 14:57 | 1 | 177.7386 |
| 04/24/2026 14:57 | 55 | 177.77 |
| 04/24/2026 14:57 | 20 | 177.7895 |
| 04/24/2026 14:57 | 90 | 177.78 |
| 04/24/2026 14:57 | 5 | 177.7242 |
| 04/24/2026 14:57 | 22 | 177.7924 |
| 04/24/2026 14:57 | 104 | 177.78 |
| 04/24/2026 14:57 | 100 | 177.79 |
| 04/24/2026 14:57 | 20 | 177.80 |
| 04/24/2026 14:57 | 24 | 177.8001 |
| 04/24/2026 14:57 | 25 | 177.805 |
| 04/24/2026 14:57 | 23 | 177.8156 |
| 04/24/2026 14:57 | 1 | 177.80 |
| 04/24/2026 14:57 | 19 | 177.80 |
| 04/24/2026 14:57 | 6 | 177.79 |
| 04/24/2026 14:57 | 181 | 177.80 |
| 04/24/2026 14:57 | 200 | 177.80 |
| 04/24/2026 14:57 | 30 | 177.80 |
| 04/24/2026 14:57 | 40 | 177.80 |
| 04/24/2026 14:57 | 13 | 177.80 |
| 04/24/2026 14:57 | 100 | 177.80 |
| 04/24/2026 14:57 | 100 | 177.80 |
| 04/24/2026 14:57 | 4 | 177.81 |
| 04/24/2026 14:57 | 1 | 177.80 |
| 04/24/2026 14:57 | 100 | 177.80 |
| 04/24/2026 14:57 | 100 | 177.80 |
| 04/24/2026 14:57 | 20 | 177.80 |
| 04/24/2026 14:57 | 50 | 177.81 |
| 04/24/2026 14:57 | 40 | 177.82 |
| 04/24/2026 14:57 | 24 | 177.8361 |
| 04/24/2026 14:57 | 50 | 177.82 |
| 04/24/2026 14:57 | 100 | 177.82 |
| 04/24/2026 14:57 | 200 | 177.82 |
| 04/24/2026 14:57 | 20 | 177.8575 |
| 04/24/2026 14:57 | 0 | 177.86 |
| 04/24/2026 14:57 | 9 | 177.85 |
| 04/24/2026 14:57 | 1 | 177.86 |
| 04/24/2026 14:57 | 1 | 177.86 |
| 04/24/2026 14:57 | 39 | 177.89 |
| 04/24/2026 14:57 | 3 | 177.89 |
| 04/24/2026 14:57 | 24 | 177.8522 |
| 04/24/2026 14:57 | 100 | 177.86 |
| 04/24/2026 14:57 | 100 | 177.86 |
| 04/24/2026 14:57 | 49 | 177.85 |
| 04/24/2026 14:57 | 20 | 177.85 |
| 04/24/2026 14:57 | 22 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 25 | 177.8629 |
| 04/24/2026 14:57 | 21 | 177.8632 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 10 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 279 | 177.85 |
| 04/24/2026 14:57 | 23 | 177.88 |
| 04/24/2026 14:57 | 3 | 177.89 |
| 04/24/2026 14:57 | 5 | 177.88 |
| 04/24/2026 14:57 | 19 | 177.88 |
| 04/24/2026 14:57 | 10 | 177.88 |
| 04/24/2026 14:57 | 1 | 177.88 |
| 04/24/2026 14:57 | 11 | 177.87 |
| 04/24/2026 14:57 | 62 | 177.90 |
| 04/24/2026 14:57 | 4 | 177.89 |
| 04/24/2026 14:57 | 12 | 177.88 |
| 04/24/2026 14:57 | 20 | 177.8259 |
| 04/24/2026 14:57 | 5 | 177.85 |
| 04/24/2026 14:57 | 20 | 177.8108 |
| 04/24/2026 14:57 | 10 | 177.85 |
| 04/24/2026 14:57 | 12 | 177.85 |
| 04/24/2026 14:57 | 10 | 177.88 |
| 04/24/2026 14:57 | 9 | 177.88 |
| 04/24/2026 14:57 | 7 | 177.86 |
| 04/24/2026 14:57 | 20 | 177.86 |
| 04/24/2026 14:57 | 6 | 177.86 |
| 04/24/2026 14:57 | 10 | 177.87 |
| 04/24/2026 14:57 | 9 | 177.87 |
| 04/24/2026 14:57 | 2 | 177.86 |
| 04/24/2026 14:57 | 95 | 177.85 |
| 04/24/2026 14:57 | 1 | 177.85 |
| 04/24/2026 14:57 | 9 | 177.85 |
| 04/24/2026 14:57 | 4 | 177.85 |
| 04/24/2026 14:57 | 1 | 177.85 |
| 04/24/2026 14:57 | 21 | 177.82 |
| 04/24/2026 14:57 | 200 | 177.80 |
| 04/24/2026 14:57 | 22 | 177.8245 |
| 04/24/2026 14:57 | 200 | 177.80 |
| 04/24/2026 14:57 | 23 | 177.821 |
| 04/24/2026 14:57 | 100 | 177.85 |
| 04/24/2026 14:57 | 100 | 177.83 |
| 04/24/2026 14:57 | 100 | 177.81 |
| 04/24/2026 14:57 | 50 | 177.80 |
| 04/24/2026 14:57 | 101 | 177.80 |
| 04/24/2026 14:57 | 0 | 177.85 |
| 04/24/2026 14:57 | 2 | 177.6891 |
| 04/24/2026 14:57 | 13 | 177.85 |
| 04/24/2026 14:57 | 53 | 177.85 |
| 04/24/2026 14:57 | 21 | 177.84 |
| 04/24/2026 14:57 | 1 | 177.84 |
| 04/24/2026 14:57 | 20 | 177.8155 |
| 04/24/2026 14:57 | 100 | 177.84 |
| 04/24/2026 14:57 | 21 | 177.8092 |
| 04/24/2026 14:57 | 21 | 177.8207 |
| 04/24/2026 14:57 | 21 | 177.8155 |
| 04/24/2026 14:57 | 90 | 177.82 |
| 04/24/2026 14:57 | 1 | 177.80 |
| 04/24/2026 14:57 | 1 | 177.82 |
| 04/24/2026 14:57 | 120 | 177.80 |
| 04/24/2026 14:57 | 80 | 177.81 |
| 04/24/2026 14:57 | 100 | 177.81 |
| 04/24/2026 14:57 | 100 | 177.82 |
| 04/24/2026 14:57 | 32 | 177.83 |
| 04/24/2026 14:57 | 100 | 177.83 |
| 04/24/2026 14:57 | 9 | 177.83 |
| 04/24/2026 14:57 | 13 | 177.82 |
| 04/24/2026 14:57 | 1 | 177.83 |
| 04/24/2026 14:57 | 1 | 177.83 |
| 04/24/2026 14:57 | 10 | 177.83 |
| 04/24/2026 14:57 | 2 | 177.83 |
| 04/24/2026 14:57 | 6 | 177.82 |
| 04/24/2026 14:57 | 25 | 177.7909 |
| 04/24/2026 14:57 | 20 | 177.7787 |
| 04/24/2026 14:57 | 7 | 177.81 |
| 04/24/2026 14:57 | 81 | 177.81 |
| 04/24/2026 14:57 | 18 | 177.81 |
| 04/24/2026 14:57 | 19 | 177.81 |
| 04/24/2026 14:57 | 1 | 177.81 |
| 04/24/2026 14:57 | 100 | 177.80 |
| 04/24/2026 14:57 | 11 | 177.80 |
| 04/24/2026 14:57 | 23 | 177.80 |
| 04/24/2026 14:57 | 1 | 177.80 |
| 04/24/2026 14:57 | 10 | 177.80 |
| 04/24/2026 14:57 | 36 | 177.79 |
| 04/24/2026 14:57 | 1 | 177.79 |
| 04/24/2026 14:57 | 62 | 177.79 |
| 04/24/2026 14:57 | 6 | 177.79 |
| 04/24/2026 14:57 | 1 | 177.79 |
| 04/24/2026 14:57 | 50 | 177.79 |
| 04/24/2026 14:57 | 20 | 177.79 |
| 04/24/2026 14:57 | 23 | 177.79 |
| 04/24/2026 14:57 | 4 | 177.79 |
| 04/24/2026 14:57 | 50 | 177.79 |
| 04/24/2026 14:57 | 3 | 177.79 |
| 04/24/2026 14:57 | 2 | 177.765 |
| 04/24/2026 14:57 | 4 | 177.77 |
| 04/24/2026 14:57 | 14 | 177.77 |
| 04/24/2026 14:57 | 9 | 177.77 |
| 04/24/2026 14:57 | 5 | 177.78 |
| 04/24/2026 14:57 | 3 | 177.78 |
| 04/24/2026 14:57 | 2 | 177.78 |
| 04/24/2026 14:57 | 18 | 177.78 |
| 04/24/2026 14:57 | 5 | 177.76 |
| 04/24/2026 14:57 | 20 | 177.7477 |
| 04/24/2026 14:57 | 1 | 177.78 |
| 04/24/2026 14:57 | 100 | 177.77 |
| 04/24/2026 14:57 | 1 | 177.735 |
| 04/24/2026 14:57 | 54 | 177.75 |
| 04/24/2026 14:57 | 11 | 177.75 |
| 04/24/2026 14:57 | 20 | 177.7443 |
| 04/24/2026 14:57 | 29 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 71 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.6782 |
| 04/24/2026 14:57 | 29 | 177.6782 |
| 04/24/2026 14:57 | 46 | 177.6743 |
| 04/24/2026 14:57 | 75 | 177.72 |
| 04/24/2026 14:57 | 25 | 177.725 |
| 04/24/2026 14:57 | 16 | 177.75 |
| 04/24/2026 14:57 | 100 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 3 | 177.75 |
| 04/24/2026 14:57 | 6 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 18 | 177.75 |
| 04/24/2026 14:57 | 46 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 78 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.75 |
| 04/24/2026 14:57 | 50 | 177.75 |
| 04/24/2026 14:57 | 33 | 177.7619 |
| 04/24/2026 14:57 | 22 | 177.7302 |
| 04/24/2026 14:57 | 24 | 177.7315 |
| 04/24/2026 14:57 | 90 | 177.75 |
| 04/24/2026 14:57 | 0 | 177.75 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 2 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 2 | 177.71 |
| 04/24/2026 14:57 | 3 | 177.71 |
| 04/24/2026 14:57 | 5 | 177.71 |
| 04/24/2026 14:57 | 6 | 177.71 |
| 04/24/2026 14:57 | 6 | 177.67 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 3 | 177.74 |
| 04/24/2026 14:57 | 3 | 177.74 |
| 04/24/2026 14:57 | 100 | 177.74 |
| 04/24/2026 14:57 | 7 | 177.74 |
| 04/24/2026 14:57 | 4 | 177.74 |
| 04/24/2026 14:57 | 22 | 177.7264 |
| 04/24/2026 14:57 | 20 | 177.7027 |
| 04/24/2026 14:57 | 5 | 177.725 |
| 04/24/2026 14:57 | 25 | 177.725 |
| 04/24/2026 14:57 | 50 | 177.73 |
| 04/24/2026 14:57 | 75 | 177.72 |
| 04/24/2026 14:57 | 60 | 177.72 |
| 04/24/2026 14:57 | 50 | 177.73 |
| 04/24/2026 14:57 | 21 | 177.73 |
| 04/24/2026 14:57 | 15 | 177.73 |
| 04/24/2026 14:57 | 22 | 177.72 |
| 04/24/2026 14:57 | 79 | 177.75 |
| 04/24/2026 14:57 | 50 | 177.72 |
| 04/24/2026 14:57 | 11 | 177.72 |
| 04/24/2026 14:57 | 1 | 177.72 |
| 04/24/2026 14:57 | 3 | 177.695 |
| 04/24/2026 14:57 | 3 | 177.695 |
| 04/24/2026 14:57 | 48 | 177.72 |
| 04/24/2026 14:57 | 2 | 177.72 |
| 04/24/2026 14:57 | 48 | 177.72 |
| 04/24/2026 14:57 | 2 | 177.72 |
| 04/24/2026 14:57 | 2 | 177.70 |
| 04/24/2026 14:57 | 5 | 177.66 |
| 04/24/2026 14:57 | 1 | 177.695 |
| 04/24/2026 14:57 | 21 | 177.663 |
| 04/24/2026 14:57 | 63 | 177.66 |
| 04/24/2026 14:57 | 98 | 177.66 |
| 04/24/2026 14:57 | 6 | 177.6775 |
| 04/24/2026 14:57 | 13 | 177.66 |
| 04/24/2026 14:57 | 1 | 177.66 |
| 04/24/2026 14:57 | 22 | 177.68 |
| 04/24/2026 14:57 | 200 | 177.665 |
| 04/24/2026 14:57 | 6 | 177.66 |
| 04/24/2026 14:57 | 8 | 177.67 |
| 04/24/2026 14:57 | 2 | 177.6663 |
| 04/24/2026 14:57 | 20 | 177.6895 |
| 04/24/2026 14:57 | 50 | 177.6617 |
| 04/24/2026 14:57 | 2 | 177.695 |
| 04/24/2026 14:57 | 13 | 177.6888 |
| 04/24/2026 14:57 | 133 | 177.695 |
| 04/24/2026 14:57 | 32 | 177.695 |
| 04/24/2026 14:57 | 99 | 177.695 |
| 04/24/2026 14:57 | 2 | 177.695 |
| 04/24/2026 14:57 | 2 | 177.6677 |
| 04/24/2026 14:57 | 2 | 177.689 |
| 04/24/2026 14:57 | 21 | 177.7016 |
| 04/24/2026 14:57 | 44 | 177.689 |
| 04/24/2026 14:57 | 21 | 177.7009 |
| 04/24/2026 14:57 | 100 | 177.69 |
| 04/24/2026 14:57 | 80 | 177.69 |
| 04/24/2026 14:57 | 15 | 177.715 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 91 | 177.71 |
| 04/24/2026 14:57 | 25 | 177.7039 |
| 04/24/2026 14:57 | 100 | 177.71 |
| 04/24/2026 14:57 | 100 | 177.71 |
| 04/24/2026 14:57 | 21 | 177.7028 |
| 04/24/2026 14:57 | 200 | 177.71 |
| 04/24/2026 14:57 | 23 | 177.7075 |
| 04/24/2026 14:57 | 26 | 177.7089 |
| 04/24/2026 14:57 | 21 | 177.7083 |
| 04/24/2026 14:57 | 65 | 177.68 |
| 04/24/2026 14:57 | 9 | 177.71 |
| 04/24/2026 14:57 | 90 | 177.70 |
| 04/24/2026 14:57 | 100 | 177.70 |
| 04/24/2026 14:57 | 16 | 177.71 |
| 04/24/2026 14:57 | 55 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 200 | 177.71 |
| 04/24/2026 14:57 | 2 | 177.71 |
| 04/24/2026 14:57 | 7 | 177.71 |
| 04/24/2026 14:57 | 2 | 177.71 |
| 04/24/2026 14:57 | 2 | 177.71 |
| 04/24/2026 14:57 | 5 | 177.71 |
| 04/24/2026 14:57 | 6 | 177.70 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 27 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 300 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 1 | 177.71 |
| 04/24/2026 14:57 | 44 | 177.71 |
| 04/24/2026 14:57 | 50 | 177.70 |
| 04/24/2026 14:57 | 0 | 177.6833 |
| 04/24/2026 14:57 | 1 | 177.665 |
| 04/24/2026 14:57 | 2 | 177.665 |
| 04/24/2026 14:57 | 20 | 177.665 |
| 04/24/2026 14:57 | 41 | 177.6672 |
| 04/24/2026 14:57 | 500 | 177.665 |
| 04/24/2026 14:57 | 20 | 177.678 |
| 04/24/2026 14:57 | 99 | 177.665 |
| 04/24/2026 14:57 | 1 | 177.665 |
| 04/24/2026 14:57 | 70 | 177.65 |
| 04/24/2026 14:57 | 4 | 177.69 |
| 04/24/2026 14:57 | 23 | 177.6798 |
| 04/24/2026 14:57 | 4 | 177.69 |
| 04/24/2026 14:57 | 4 | 177.69 |
| 04/24/2026 14:57 | 83 | 177.69 |
| 04/24/2026 14:57 | 7 | 177.69 |
| 04/24/2026 14:57 | 7 | 177.69 |
| 04/24/2026 14:57 | 116 | 177.70 |
| 04/24/2026 14:57 | 17 | 177.69 |
| 04/24/2026 14:57 | 2 | 177.68 |
| 04/24/2026 14:57 | 4 | 177.7166 |
| 04/24/2026 14:57 | 4 | 177.7093 |
| 04/24/2026 14:57 | 32 | 177.66 |
| 04/24/2026 14:57 | 32 | 177.665 |
| 04/24/2026 14:57 | 1 | 177.665 |
| 04/24/2026 14:57 | 20 | 177.6569 |
| 04/24/2026 14:57 | 6 | 177.69 |
| 04/24/2026 14:57 | 20 | 177.70 |
| 04/24/2026 14:57 | 80 | 177.69 |
| 04/24/2026 14:57 | 1 | 177.69 |
| 04/24/2026 14:57 | 2 | 177.6928 |
| 04/24/2026 14:57 | 14 | 177.6928 |
| 04/24/2026 14:57 | 5 | 177.67 |
| 04/24/2026 14:57 | 50 | 177.65 |
| 04/24/2026 14:57 | 50 | 177.65 |
| 04/24/2026 14:57 | 21 | 177.6475 |
| 04/24/2026 14:57 | 90 | 177.645 |
| 04/24/2026 14:57 | 37 | 177.65 |
| 04/24/2026 14:57 | 49 | 177.61 |
| 04/24/2026 14:57 | 1 | 177.61 |
| 04/24/2026 14:57 | 100 | 177.66 |
| 04/24/2026 14:57 | 7 | 177.7099 |
| 04/24/2026 14:57 | 46 | 177.655 |
| 04/24/2026 14:57 | 45 | 177.655 |
| 04/24/2026 14:57 | 4 | 177.655 |
| 04/24/2026 14:57 | 1 | 177.655 |
| 04/24/2026 14:57 | 22 | 177.6703 |
| 04/24/2026 14:57 | 100 | 177.655 |
| 04/24/2026 14:57 | 11 | 177.655 |
| 04/24/2026 14:57 | 23 | 177.6743 |
| 04/24/2026 14:57 | 110 | 177.611 |
| 04/24/2026 14:56 | 2 | 177.6571 |
| 04/24/2026 14:56 | 0 | 177.688 |
| 04/24/2026 14:56 | 44 | 177.6948 |
| 04/24/2026 14:56 | 50 | 177.7182 |
| 04/24/2026 14:56 | 28 | 177.66 |
| 04/24/2026 14:56 | 6 | 177.66 |
| 04/24/2026 14:56 | 200 | 177.71 |
| 04/24/2026 14:56 | 40 | 177.66 |
| 04/24/2026 14:56 | 33 | 177.6012 |
| 04/24/2026 14:56 | 44 | 177.6012 |
| 04/24/2026 14:56 | 834 | 177.6012 |
| 04/24/2026 14:56 | 29 | 177.66 |
| 04/24/2026 14:56 | 39 | 177.66 |
| 04/24/2026 14:56 | 727 | 177.66 |
| 04/24/2026 14:56 | 22 | 177.66 |
| 04/24/2026 14:56 | 24 | 177.66 |
| 04/24/2026 14:56 | 102 | 177.66 |
| 04/24/2026 14:56 | 92 | 177.66 |
| 04/24/2026 14:56 | 8 | 177.66 |
| 04/24/2026 14:56 | 249 | 177.66 |
| 04/24/2026 14:56 | 21 | 177.66 |
| 04/24/2026 14:56 | 100 | 177.66 |
| 04/24/2026 14:56 | 23 | 177.6634 |
| 04/24/2026 14:56 | 200 | 177.66 |
| 04/24/2026 14:56 | 22 | 177.6654 |
| 04/24/2026 14:56 | 100 | 177.66 |
| 04/24/2026 14:56 | 2 | 177.66 |
| 04/24/2026 14:56 | 100 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 10 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.6101 |
| 04/24/2026 14:56 | 1 | 177.60 |
| 04/24/2026 14:56 | 37 | 177.66 |
| 04/24/2026 14:56 | 12 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.63 |
| 04/24/2026 14:56 | 2 | 177.6868 |
| 04/24/2026 14:56 | 41 | 177.7031 |
| 04/24/2026 14:56 | 60 | 177.66 |
| 04/24/2026 14:56 | 14 | 177.6745 |
| 04/24/2026 14:56 | 2 | 177.7038 |
| 04/24/2026 14:56 | 100 | 177.7253 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 20 | 177.6725 |
| 04/24/2026 14:56 | 13 | 177.7038 |
| 04/24/2026 14:56 | 0 | 177.66 |
| 04/24/2026 14:56 | 3 | 177.66 |
| 04/24/2026 14:56 | 2 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 0 | 177.696 |
| 04/24/2026 14:56 | 2 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.6101 |
| 04/24/2026 14:56 | 100 | 177.66 |
| 04/24/2026 14:56 | 5 | 177.6027 |
| 04/24/2026 14:56 | 24 | 177.6816 |
| 04/24/2026 14:56 | 134 | 177.72 |
| 04/24/2026 14:56 | 4 | 177.60 |
| 04/24/2026 14:56 | 27 | 177.70 |
| 04/24/2026 14:56 | 100 | 177.64 |
| 04/24/2026 14:56 | 7 | 177.798 |
| 04/24/2026 14:56 | 1 | 177.64 |
| 04/24/2026 14:56 | 99 | 177.65 |
| 04/24/2026 14:56 | 20 | 177.6545 |
| 04/24/2026 14:56 | 21 | 177.6436 |
| 04/24/2026 14:56 | 87 | 177.7048 |
| 04/24/2026 14:56 | 44 | 177.7048 |
| 04/24/2026 14:56 | 4 | 177.66 |
| 04/24/2026 14:56 | 2 | 177.66 |
| 04/24/2026 14:56 | 5 | 177.7304 |
| 04/24/2026 14:56 | 1 | 177.62 |
| 04/24/2026 14:56 | 1 | 177.63 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 100 | 177.63 |
| 04/24/2026 14:56 | 300 | 177.7997 |
| 04/24/2026 14:56 | 100 | 177.7999 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 9 | 177.66 |
| 04/24/2026 14:56 | 1 | 177.66 |
| 04/24/2026 14:56 | 2 | 177.7021 |
| 04/24/2026 14:56 | 29 | 177.7308 |
| 04/24/2026 14:56 | 50 | 177.64 |
| 04/24/2026 14:56 | 2 | 177.60 |
| 04/24/2026 14:56 | 40 | 177.60 |
| 04/24/2026 14:56 | 8 | 177.61 |
| 04/24/2026 14:56 | 1 | 177.65 |
| 04/24/2026 14:56 | 4 | 177.7099 |
| 04/24/2026 14:56 | 48 | 177.66 |
| 04/24/2026 14:56 | 50 | 177.7315 |
| 04/24/2026 14:56 | 17 | 177.6388 |
| 04/24/2026 14:56 | 100 | 177.8007 |
| 04/24/2026 14:56 | 10 | 177.63 |
| 04/24/2026 14:56 | 50 | 177.64 |
| 04/24/2026 14:56 | 5 | 177.6119 |
| 04/24/2026 14:56 | 0 | 177.72 |
| 04/24/2026 14:56 | 37 | 177.6648 |
| 04/24/2026 14:56 | 29 | 177.665 |
| 04/24/2026 14:56 | 500 | 177.665 |
| 04/24/2026 14:56 | 48 | 177.665 |
| 04/24/2026 14:56 | 20 | 177.6645 |
| 04/24/2026 14:56 | 50 | 177.665 |
| 04/24/2026 14:56 | 29 | 177.72 |
| 04/24/2026 14:56 | 50 | 177.665 |
| 04/24/2026 14:56 | 10 | 177.665 |
| 04/24/2026 14:56 | 40 | 177.66 |
| 04/24/2026 14:56 | 80 | 177.66 |
| 04/24/2026 14:56 | 40 | 177.665 |
| 04/24/2026 14:56 | 29 | 177.65 |
| 04/24/2026 14:56 | 30 | 177.7354 |
| 04/24/2026 14:56 | 1 | 177.65 |
| 04/24/2026 14:56 | 17 | 177.65 |
| 04/24/2026 14:56 | 32 | 177.65 |
| 04/24/2026 14:56 | 22 | 177.6513 |
| 04/24/2026 14:56 | 22 | 177.6517 |
| 04/24/2026 14:56 | 200 | 177.665 |
| 04/24/2026 14:56 | 100 | 177.64 |
| 04/24/2026 14:56 | 0 | 177.635 |
| 04/24/2026 14:56 | 21 | 177.6513 |
| 04/24/2026 14:56 | 90 | 177.64 |
| 04/24/2026 14:56 | 20 | 177.652 |
| 04/24/2026 14:56 | 21 | 177.6513 |
| 04/24/2026 14:56 | 20 | 177.652 |
| 04/24/2026 14:56 | 24 | 177.6548 |
| 04/24/2026 14:56 | 3 | 177.63 |
| 04/24/2026 14:56 | 5 | 177.63 |
| 04/24/2026 14:56 | 10 | 177.63 |
| 04/24/2026 14:56 | 8 | 177.65 |
| 04/24/2026 14:56 | 31 | 177.65 |
| 04/24/2026 14:56 | 69 | 177.65 |
| 04/24/2026 14:56 | 18 | 177.65 |
| 04/24/2026 14:56 | 11 | 177.65 |
| 04/24/2026 14:56 | 11 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 50 | 177.66 |
| 04/24/2026 14:56 | 50 | 177.66 |
| 04/24/2026 14:56 | 3 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 1 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 28 | 177.65 |
| 04/24/2026 14:56 | 10 | 177.65 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 50 | 177.65 |
| 04/24/2026 14:56 | 50 | 177.66 |
| 04/24/2026 14:56 | 100 | 177.65 |
| 04/24/2026 14:56 | 50 | 177.66 |
| 04/24/2026 14:56 | 23 | 177.689 |
| 04/24/2026 14:56 | 100 | 177.66 |
| 04/24/2026 14:56 | 4 | 177.69 |
| 04/24/2026 14:56 | 20 | 177.6966 |
| 04/24/2026 14:56 | 12 | 177.7221 |
| 04/24/2026 14:56 | 91 | 177.69 |
| 04/24/2026 14:56 | 200 | 177.70 |
| 04/24/2026 14:56 | 3 | 177.69 |
| 04/24/2026 14:56 | 1 | 177.69 |
| 04/24/2026 14:56 | 5 | 177.69 |
| 04/24/2026 14:56 | 1 | 177.7267 |
| 04/24/2026 14:56 | 0 | 177.69 |
| 04/24/2026 14:56 | 23 | 177.6974 |
| 04/24/2026 14:56 | 54 | 177.69 |
| 04/24/2026 14:56 | 109 | 177.69 |
| 04/24/2026 14:55 | 22 | 177.7061 |
| 04/24/2026 14:55 | 108 | 177.69 |
| 04/24/2026 14:55 | 1 | 177.69 |
| 04/24/2026 14:55 | 50 | 177.69 |
| 04/24/2026 14:55 | 5 | 177.7424 |
| 04/24/2026 14:55 | 1 | 177.69 |
| 04/24/2026 14:55 | 1 | 177.69 |
| 04/24/2026 14:55 | 50 | 177.72 |
| 04/24/2026 14:55 | 100 | 177.70 |
| 04/24/2026 14:55 | 21 | 177.7272 |
| 04/24/2026 14:55 | 50 | 177.7487 |
| 04/24/2026 14:55 | 20 | 177.7046 |
| 04/24/2026 14:55 | 50 | 177.67 |
| 04/24/2026 14:55 | 61 | 177.7275 |
| 04/24/2026 14:55 | 8 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 22 | 177.6993 |
| 04/24/2026 14:55 | 100 | 177.69 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 20 | 177.7033 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 50 | 177.72 |
| 04/24/2026 14:55 | 4 | 177.69 |
| 04/24/2026 14:55 | 20 | 177.69 |
| 04/24/2026 14:55 | 20 | 177.69 |
| 04/24/2026 14:55 | 20 | 177.7101 |
| 04/24/2026 14:55 | 32 | 177.685 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 32 | 177.68 |
| 04/24/2026 14:55 | 63 | 177.69 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 32 | 177.69 |
| 04/24/2026 14:55 | 63 | 177.69 |
| 04/24/2026 14:55 | 37 | 177.69 |
| 04/24/2026 14:55 | 50 | 177.69 |
| 04/24/2026 14:55 | 50 | 177.69 |
| 04/24/2026 14:55 | 63 | 177.69 |
| 04/24/2026 14:55 | 37 | 177.69 |
| 04/24/2026 14:55 | 13 | 177.69 |
| 04/24/2026 14:55 | 37 | 177.69 |
| 04/24/2026 14:55 | 63 | 177.69 |
| 04/24/2026 14:55 | 63 | 177.69 |
| 04/24/2026 14:55 | 22 | 177.7194 |
| 04/24/2026 14:55 | 95 | 177.73 |
| 04/24/2026 14:55 | 5 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.715 |
| 04/24/2026 14:55 | 2 | 177.7297 |
| 04/24/2026 14:55 | 22 | 177.7216 |
| 04/24/2026 14:55 | 50 | 177.71 |
| 04/24/2026 14:55 | 106 | 177.6975 |
| 04/24/2026 14:55 | 0 | 177.74 |
| 04/24/2026 14:55 | 101 | 177.73 |
| 04/24/2026 14:55 | 23 | 177.73 |
| 04/24/2026 14:55 | 20 | 177.73 |
| 04/24/2026 14:55 | 21 | 177.7287 |
| 04/24/2026 14:55 | 32 | 177.73 |
| 04/24/2026 14:55 | 68 | 177.73 |
| 04/24/2026 14:55 | 101 | 177.73 |
| 04/24/2026 14:55 | 106 | 177.73 |
| 04/24/2026 14:55 | 260 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 3 | 177.73 |
| 04/24/2026 14:55 | 3 | 177.73 |
| 04/24/2026 14:55 | 3 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 21 | 177.729 |
| 04/24/2026 14:55 | 1 | 177.72 |
| 04/24/2026 14:55 | 50 | 177.72 |
| 04/24/2026 14:55 | 100 | 177.7518 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 40 | 177.73 |
| 04/24/2026 14:55 | 13 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 28 | 177.7252 |
| 04/24/2026 14:55 | 210 | 177.73 |
| 04/24/2026 14:55 | 20 | 177.7214 |
| 04/24/2026 14:55 | 7 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 50 | 177.72 |
| 04/24/2026 14:55 | 21 | 177.72 |
| 04/24/2026 14:55 | 20 | 177.7234 |
| 04/24/2026 14:55 | 24 | 177.7261 |
| 04/24/2026 14:55 | 63 | 177.73 |
| 04/24/2026 14:55 | 60 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 126 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 173 | 177.73 |
| 04/24/2026 14:55 | 20 | 177.7276 |
| 04/24/2026 14:55 | 69 | 177.72 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 22 | 177.7288 |
| 04/24/2026 14:55 | 95 | 177.73 |
| 04/24/2026 14:55 | 3 | 177.73 |
| 04/24/2026 14:55 | 50 | 177.72 |
| 04/24/2026 14:55 | 21 | 177.7298 |
| 04/24/2026 14:55 | 40 | 177.73 |
| 04/24/2026 14:55 | 145 | 177.73 |
| 04/24/2026 14:55 | 74 | 177.73 |
| 04/24/2026 14:55 | 24 | 177.7298 |
| 04/24/2026 14:55 | 212 | 177.73 |
| 04/24/2026 14:55 | 120 | 177.73 |
| 04/24/2026 14:55 | 60 | 177.73 |
| 04/24/2026 14:55 | 51 | 177.73 |
| 04/24/2026 14:55 | 9 | 177.72 |
| 04/24/2026 14:55 | 26 | 177.7227 |
| 04/24/2026 14:55 | 27 | 177.7235 |
| 04/24/2026 14:55 | 176 | 177.73 |
| 04/24/2026 14:55 | 24 | 177.7257 |
| 04/24/2026 14:55 | 20 | 177.7251 |
| 04/24/2026 14:55 | 34 | 177.72 |
| 04/24/2026 14:55 | 100 | 177.72 |
| 04/24/2026 14:55 | 98 | 177.72 |
| 04/24/2026 14:55 | 2 | 177.72 |
| 04/24/2026 14:55 | 91 | 177.72 |
| 04/24/2026 14:55 | 98 | 177.72 |
| 04/24/2026 14:55 | 56 | 177.72 |
| 04/24/2026 14:55 | 2 | 177.72 |
| 04/24/2026 14:55 | 42 | 177.72 |
| 04/24/2026 14:55 | 2 | 177.72 |
| 04/24/2026 14:55 | 21 | 177.7218 |
| 04/24/2026 14:55 | 20 | 177.7272 |
| 04/24/2026 14:55 | 24 | 177.7269 |
| 04/24/2026 14:55 | 22 | 177.7243 |
| 04/24/2026 14:55 | 24 | 177.7252 |
| 04/24/2026 14:55 | 28 | 177.74 |
| 04/24/2026 14:55 | 126 | 177.73 |
| 04/24/2026 14:55 | 9 | 177.72 |
| 04/24/2026 14:55 | 72 | 177.73 |
| 04/24/2026 14:55 | 9 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 7 | 177.73 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 63 | 177.73 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 300 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 4 | 177.73 |
| 04/24/2026 14:55 | 34 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 106 | 177.72 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 15 | 177.73 |
| 04/24/2026 14:55 | 11 | 177.73 |
| 04/24/2026 14:55 | 15 | 177.73 |
| 04/24/2026 14:55 | 20 | 177.7059 |
| 04/24/2026 14:55 | 26 | 177.7059 |
| 04/24/2026 14:55 | 1 | 177.71 |
| 04/24/2026 14:55 | 1 | 177.72 |
| 04/24/2026 14:55 | 1 | 177.71 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 150 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.72 |
| 04/24/2026 14:55 | 3 | 177.68 |
| 04/24/2026 14:55 | 22 | 177.68 |
| 04/24/2026 14:55 | 5 | 177.7145 |
| 04/24/2026 14:55 | 1 | 177.68 |
| 04/24/2026 14:55 | 150 | 177.7571 |
| 04/24/2026 14:55 | 100 | 177.685 |
| 04/24/2026 14:55 | 100 | 177.685 |
| 04/24/2026 14:55 | 2 | 177.685 |
| 04/24/2026 14:55 | 3 | 177.685 |
| 04/24/2026 14:55 | 1 | 177.65 |
| 04/24/2026 14:55 | 1 | 177.67 |
| 04/24/2026 14:55 | 20 | 177.7002 |
| 04/24/2026 14:55 | 28 | 177.6984 |
| 04/24/2026 14:55 | 168 | 177.6925 |
| 04/24/2026 14:55 | 100 | 177.6925 |
| 04/24/2026 14:55 | 1 | 177.685 |
| 04/24/2026 14:55 | 1 | 177.685 |
| 04/24/2026 14:55 | 5 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 1 | 177.73 |
| 04/24/2026 14:55 | 100 | 177.73 |
| 04/24/2026 14:55 | 7 | 177.7159 |
| 04/24/2026 14:55 | 6 | 177.7159 |
| 04/24/2026 14:55 | 105 | 177.7333 |