Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:10
|
Bid
04/24/2026 -
19:30:10
|
Bid Volume |
Ask
04/24/2026 -
19:30:10
|
Ask Volume |
|---|---|---|---|---|
|
174.54
-3.74
(
-2.10% )
|
174.43
|
100 |
174.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 102 | 174.48 |
| 04/24/2026 13:30 | 44 | 174.48 |
| 04/24/2026 13:30 | 1 | 174.48 |
| 04/24/2026 13:30 | 5 | 174.485 |
| 04/24/2026 13:30 | 169 | 174.5399 |
| 04/24/2026 13:30 | 21 | 174.52 |
| 04/24/2026 13:30 | 79 | 174.52 |
| 04/24/2026 13:30 | 20 | 174.485 |
| 04/24/2026 13:30 | 4 | 174.485 |
| 04/24/2026 13:30 | 100 | 174.54 |
| 04/24/2026 13:30 | 2 | 174.52 |
| 04/24/2026 13:30 | 100 | 174.4747 |
| 04/24/2026 13:30 | 1 | 174.485 |
| 04/24/2026 13:30 | 5 | 174.485 |
| 04/24/2026 13:30 | 1 | 174.485 |
| 04/24/2026 13:30 | 3 | 174.485 |
| 04/24/2026 13:30 | 5 | 174.485 |
| 04/24/2026 13:30 | 1 | 174.485 |
| 04/24/2026 13:30 | 40 | 174.485 |
| 04/24/2026 13:30 | 90 | 174.485 |
| 04/24/2026 13:30 | 2 | 174.54 |
| 04/24/2026 13:30 | 121 | 174.54 |
| 04/24/2026 13:30 | 0 | 174.485 |
| 04/24/2026 13:29 | 21 | 174.52 |
| 04/24/2026 13:29 | 29 | 174.52 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 21 | 174.52 |
| 04/24/2026 13:29 | 64 | 174.52 |
| 04/24/2026 13:29 | 36 | 174.52 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 200 | 174.485 |
| 04/24/2026 13:29 | 5 | 174.49 |
| 04/24/2026 13:29 | 5 | 174.475 |
| 04/24/2026 13:29 | 100 | 174.54 |
| 04/24/2026 13:29 | 21 | 174.52 |
| 04/24/2026 13:29 | 8 | 174.52 |
| 04/24/2026 13:29 | 2 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.52 |
| 04/24/2026 13:29 | 4 | 174.485 |
| 04/24/2026 13:29 | 21 | 174.52 |
| 04/24/2026 13:29 | 7 | 174.52 |
| 04/24/2026 13:29 | 1 | 174.52 |
| 04/24/2026 13:29 | 20 | 174.51 |
| 04/24/2026 13:29 | 5 | 174.53 |
| 04/24/2026 13:29 | 4 | 174.485 |
| 04/24/2026 13:29 | 25 | 174.53 |
| 04/24/2026 13:29 | 20 | 174.53 |
| 04/24/2026 13:29 | 20 | 174.53 |
| 04/24/2026 13:29 | 4 | 174.53 |
| 04/24/2026 13:29 | 10 | 174.52 |
| 04/24/2026 13:29 | 20 | 174.52 |
| 04/24/2026 13:29 | 1 | 174.52 |
| 04/24/2026 13:29 | 5 | 174.53 |
| 04/24/2026 13:29 | 21 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.4875 |
| 04/24/2026 13:29 | 100 | 174.49 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 3 | 174.54 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 17 | 174.5491 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 19 | 174.485 |
| 04/24/2026 13:29 | 6 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 54 | 174.485 |
| 04/24/2026 13:29 | 506 | 174.48 |
| 04/24/2026 13:29 | 120 | 174.48 |
| 04/24/2026 13:29 | 1 | 174.43 |
| 04/24/2026 13:29 | 0 | 174.48 |
| 04/24/2026 13:29 | 6 | 174.4844 |
| 04/24/2026 13:29 | 57 | 174.42 |
| 04/24/2026 13:29 | 10 | 174.47 |
| 04/24/2026 13:29 | 0 | 174.5488 |
| 04/24/2026 13:29 | 65 | 174.49774 |
| 04/24/2026 13:29 | 50 | 174.5551 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 22 | 174.485 |
| 04/24/2026 13:29 | 58 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 0 | 174.524 |
| 04/24/2026 13:29 | 32 | 174.485 |
| 04/24/2026 13:29 | 137 | 174.485 |
| 04/24/2026 13:29 | 2 | 174.485 |
| 04/24/2026 13:29 | 5 | 174.49 |
| 04/24/2026 13:29 | 0 | 174.5488 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 3 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 2 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.43 |
| 04/24/2026 13:29 | 38 | 174.4927 |
| 04/24/2026 13:29 | 30 | 174.4655 |
| 04/24/2026 13:29 | 1 | 174.5064 |
| 04/24/2026 13:29 | 0 | 174.524 |
| 04/24/2026 13:29 | 2 | 174.42 |
| 04/24/2026 13:29 | 100 | 174.1653 |
| 04/24/2026 13:29 | 50 | 174.46 |
| 04/24/2026 13:29 | 50 | 174.435 |
| 04/24/2026 13:29 | 4 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 30 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 40 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 50 | 174.485 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.49 |
| 04/24/2026 13:29 | 10 | 174.49 |
| 04/24/2026 13:29 | 8 | 174.49 |
| 04/24/2026 13:29 | 21 | 174.52 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.50 |
| 04/24/2026 13:29 | 1 | 174.485 |
| 04/24/2026 13:29 | 50 | 174.485 |
| 04/24/2026 13:29 | 50 | 174.53 |
| 04/24/2026 13:29 | 50 | 174.485 |
| 04/24/2026 13:29 | 2 | 174.51 |
| 04/24/2026 13:29 | 19 | 174.51 |
| 04/24/2026 13:29 | 5 | 174.4949 |
| 04/24/2026 13:29 | 3 | 174.54 |
| 04/24/2026 13:29 | 20 | 174.4875 |
| 04/24/2026 13:29 | 8 | 174.4201 |
| 04/24/2026 13:29 | 33 | 174.4995 |
| 04/24/2026 13:29 | 14 | 174.485 |
| 04/24/2026 13:29 | 6 | 174.4661 |
| 04/24/2026 13:29 | 200 | 174.485 |
| 04/24/2026 13:29 | 0 | 174.524 |
| 04/24/2026 13:29 | 30 | 174.485 |
| 04/24/2026 13:29 | 49 | 174.485 |
| 04/24/2026 13:29 | 4 | 174.485 |
| 04/24/2026 13:29 | 10 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 1 | 174.51 |
| 04/24/2026 13:29 | 20 | 174.485 |
| 04/24/2026 13:29 | 50 | 174.50 |
| 04/24/2026 13:29 | 5 | 174.50 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 100 | 174.485 |
| 04/24/2026 13:29 | 200 | 174.45 |
| 04/24/2026 13:29 | 1 | 174.46 |
| 04/24/2026 13:29 | 200 | 174.45 |
| 04/24/2026 13:29 | 100 | 174.47 |
| 04/24/2026 13:29 | 12 | 174.42 |
| 04/24/2026 13:29 | 2 | 174.44 |
| 04/24/2026 13:29 | 15 | 174.44 |
| 04/24/2026 13:29 | 17 | 174.42 |
| 04/24/2026 13:29 | 100 | 174.44 |
| 04/24/2026 13:29 | 5 | 174.43 |
| 04/24/2026 13:29 | 2 | 174.44 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 47 | 174.45 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 20 | 174.44 |
| 04/24/2026 13:29 | 379 | 174.44 |
| 04/24/2026 13:29 | 10 | 174.44 |
| 04/24/2026 13:29 | 100 | 174.44 |
| 04/24/2026 13:29 | 10 | 174.45 |
| 04/24/2026 13:29 | 10 | 174.45 |
| 04/24/2026 13:29 | 2 | 174.46 |
| 04/24/2026 13:29 | 5 | 174.43 |
| 04/24/2026 13:29 | 12 | 174.43 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 1 | 174.44 |
| 04/24/2026 13:29 | 5 | 174.495 |
| 04/24/2026 13:28 | 28 | 174.495 |
| 04/24/2026 13:28 | 40 | 174.495 |
| 04/24/2026 13:28 | 36 | 174.44 |
| 04/24/2026 13:28 | 1 | 174.5344 |
| 04/24/2026 13:28 | 0 | 174.53 |
| 04/24/2026 13:28 | 1 | 174.495 |
| 04/24/2026 13:28 | 1 | 174.49 |
| 04/24/2026 13:28 | 1 | 174.5344 |
| 04/24/2026 13:28 | 100 | 174.47 |
| 04/24/2026 13:28 | 100 | 174.47 |
| 04/24/2026 13:28 | 50 | 174.4856 |
| 04/24/2026 13:28 | 1 | 174.495 |
| 04/24/2026 13:28 | 0 | 174.5488 |
| 04/24/2026 13:28 | 9 | 174.46 |
| 04/24/2026 13:28 | 2 | 174.495 |
| 04/24/2026 13:28 | 5 | 174.5258 |
| 04/24/2026 13:28 | 2 | 174.495 |
| 04/24/2026 13:28 | 54 | 174.44 |
| 04/24/2026 13:28 | 1 | 174.51 |
| 04/24/2026 13:28 | 10 | 174.46 |
| 04/24/2026 13:28 | 1 | 174.497844 |
| 04/24/2026 13:28 | 100 | 174.5266 |
| 04/24/2026 13:28 | 100 | 174.149 |
| 04/24/2026 13:28 | 1 | 174.51 |
| 04/24/2026 13:28 | 121 | 174.55 |
| 04/24/2026 13:28 | 0 | 174.495 |
| 04/24/2026 13:28 | 5 | 174.5325 |
| 04/24/2026 13:28 | 30 | 174.47 |
| 04/24/2026 13:28 | 6 | 174.495 |
| 04/24/2026 13:28 | 18 | 174.495 |
| 04/24/2026 13:28 | 8 | 174.49 |
| 04/24/2026 13:28 | 11 | 174.49 |
| 04/24/2026 13:28 | 1 | 174.5104 |
| 04/24/2026 13:28 | 1 | 174.49 |
| 04/24/2026 13:28 | 3 | 174.5104 |
| 04/24/2026 13:28 | 4 | 174.5104 |
| 04/24/2026 13:28 | 18 | 174.48 |
| 04/24/2026 13:28 | 1 | 174.495 |
| 04/24/2026 13:28 | 28 | 174.48 |
| 04/24/2026 13:28 | 30 | 174.48 |
| 04/24/2026 13:28 | 30 | 174.47 |
| 04/24/2026 13:28 | 40 | 174.48 |
| 04/24/2026 13:28 | 100 | 174.1442 |
| 04/24/2026 13:28 | 1 | 174.51 |
| 04/24/2026 13:28 | 50 | 174.445 |
| 04/24/2026 13:28 | 1 | 174.50 |
| 04/24/2026 13:28 | 4 | 174.51233 |
| 04/24/2026 13:28 | 0 | 174.51 |
| 04/24/2026 13:28 | 100 | 174.44 |
| 04/24/2026 13:28 | 1 | 174.44 |
| 04/24/2026 13:28 | 100 | 174.4877 |
| 04/24/2026 13:28 | 30 | 174.48 |
| 04/24/2026 13:28 | 40 | 174.47 |
| 04/24/2026 13:28 | 3 | 174.1432 |
| 04/24/2026 13:28 | 20 | 174.505 |
| 04/24/2026 13:27 | 10 | 174.1431 |
| 04/24/2026 13:27 | 65 | 174.505 |
| 04/24/2026 13:27 | 1 | 174.44 |
| 04/24/2026 13:27 | 7 | 174.47 |
| 04/24/2026 13:27 | 10 | 174.47 |
| 04/24/2026 13:27 | 4 | 174.47 |
| 04/24/2026 13:27 | 14 | 174.46 |
| 04/24/2026 13:27 | 20 | 174.46 |
| 04/24/2026 13:27 | 10 | 174.45 |
| 04/24/2026 13:27 | 5 | 174.45 |
| 04/24/2026 13:27 | 20 | 174.47 |
| 04/24/2026 13:27 | 20 | 174.46 |
| 04/24/2026 13:27 | 40 | 174.46 |
| 04/24/2026 13:27 | 100 | 174.46 |
| 04/24/2026 13:27 | 126 | 174.46 |
| 04/24/2026 13:27 | 100 | 174.46 |
| 04/24/2026 13:27 | 100 | 174.45 |
| 04/24/2026 13:27 | 100 | 174.45 |
| 04/24/2026 13:27 | 20 | 174.45 |
| 04/24/2026 13:27 | 1 | 174.47 |
| 04/24/2026 13:27 | 100 | 174.47 |
| 04/24/2026 13:27 | 100 | 174.47 |
| 04/24/2026 13:27 | 300 | 174.47 |
| 04/24/2026 13:27 | 10 | 174.47 |
| 04/24/2026 13:27 | 26 | 174.46 |
| 04/24/2026 13:27 | 100 | 174.46 |
| 04/24/2026 13:27 | 100 | 174.47 |
| 04/24/2026 13:27 | 15 | 174.47 |
| 04/24/2026 13:27 | 20 | 174.47 |
| 04/24/2026 13:27 | 100 | 174.47 |
| 04/24/2026 13:27 | 10 | 174.47 |
| 04/24/2026 13:27 | 20 | 174.46 |
| 04/24/2026 13:27 | 8 | 174.47 |
| 04/24/2026 13:27 | 36 | 174.47 |
| 04/24/2026 13:27 | 70 | 174.47 |
| 04/24/2026 13:27 | 28 | 174.47 |
| 04/24/2026 13:27 | 1 | 174.47 |
| 04/24/2026 13:27 | 35 | 174.55 |
| 04/24/2026 13:27 | 12 | 174.6299 |
| 04/24/2026 13:27 | 2 | 174.55 |
| 04/24/2026 13:27 | 32 | 174.5763 |
| 04/24/2026 13:27 | 5 | 174.5624 |
| 04/24/2026 13:27 | 3 | 174.5102 |
| 04/24/2026 13:27 | 16 | 174.55 |
| 04/24/2026 13:27 | 0 | 174.555 |
| 04/24/2026 13:27 | 28 | 174.555 |
| 04/24/2026 13:27 | 37 | 174.5622 |
| 04/24/2026 13:27 | 100 | 174.1279 |
| 04/24/2026 13:27 | 1 | 174.50 |
| 04/24/2026 13:27 | 24 | 174.555 |
| 04/24/2026 13:27 | 79 | 174.555 |
| 04/24/2026 13:27 | 111 | 174.555 |
| 04/24/2026 13:27 | 4 | 174.555 |
| 04/24/2026 13:27 | 15 | 174.555 |
| 04/24/2026 13:27 | 3 | 174.5292 |
| 04/24/2026 13:27 | 2 | 174.555 |
| 04/24/2026 13:27 | 2 | 174.48 |
| 04/24/2026 13:27 | 56 | 174.555 |
| 04/24/2026 13:27 | 36 | 174.555 |
| 04/24/2026 13:27 | 1 | 174.5427 |
| 04/24/2026 13:27 | 402 | 174.555 |
| 04/24/2026 13:27 | 1 | 174.54 |
| 04/24/2026 13:27 | 1 | 174.53 |
| 04/24/2026 13:27 | 298 | 174.555 |
| 04/24/2026 13:27 | 19 | 174.555 |
| 04/24/2026 13:27 | 3 | 174.50 |
| 04/24/2026 13:27 | 0 | 174.6388 |
| 04/24/2026 13:27 | 20 | 174.555 |
| 04/24/2026 13:27 | 40 | 174.555 |
| 04/24/2026 13:27 | 20 | 174.555 |
| 04/24/2026 13:27 | 20 | 174.555 |
| 04/24/2026 13:27 | 5 | 174.48 |
| 04/24/2026 13:27 | 1 | 174.51 |
| 04/24/2026 13:27 | 1 | 174.51 |
| 04/24/2026 13:27 | 34 | 174.5632 |
| 04/24/2026 13:27 | 5 | 174.5698 |
| 04/24/2026 13:27 | 1 | 174.555 |
| 04/24/2026 13:27 | 8 | 174.555 |
| 04/24/2026 13:27 | 3 | 174.555 |
| 04/24/2026 13:27 | 4 | 174.5225 |
| 04/24/2026 13:27 | 69 | 174.49 |
| 04/24/2026 13:27 | 31 | 174.555 |
| 04/24/2026 13:27 | 42 | 174.555 |
| 04/24/2026 13:27 | 1 | 174.54 |
| 04/24/2026 13:27 | 1 | 174.53 |
| 04/24/2026 13:27 | 3 | 174.555 |
| 04/24/2026 13:27 | 1 | 174.55 |
| 04/24/2026 13:27 | 134 | 174.555 |
| 04/24/2026 13:27 | 21 | 174.6399 |
| 04/24/2026 13:27 | 4 | 174.555 |
| 04/24/2026 13:27 | 100 | 174.122 |
| 04/24/2026 13:27 | 1 | 174.50 |
| 04/24/2026 13:27 | 10 | 174.49 |
| 04/24/2026 13:27 | 40 | 174.555 |
| 04/24/2026 13:27 | 5 | 174.52 |
| 04/24/2026 13:27 | 4 | 174.555 |
| 04/24/2026 13:27 | 100 | 174.555 |
| 04/24/2026 13:27 | 6 | 174.586255 |
| 04/24/2026 13:27 | 1 | 174.5755 |
| 04/24/2026 13:27 | 1 | 174.555 |
| 04/24/2026 13:27 | 20 | 174.52 |
| 04/24/2026 13:27 | 7 | 174.53 |
| 04/24/2026 13:27 | 3 | 174.50 |
| 04/24/2026 13:27 | 20 | 174.53 |
| 04/24/2026 13:27 | 150 | 174.52 |
| 04/24/2026 13:27 | 1 | 174.52 |
| 04/24/2026 13:27 | 1 | 174.50 |
| 04/24/2026 13:27 | 2 | 174.50 |
| 04/24/2026 13:27 | 5 | 174.52 |
| 04/24/2026 13:27 | 2 | 174.52 |
| 04/24/2026 13:27 | 1 | 174.58 |
| 04/24/2026 13:27 | 2 | 174.58 |
| 04/24/2026 13:27 | 105 | 174.58 |
| 04/24/2026 13:27 | 50 | 174.475 |
| 04/24/2026 13:27 | 20 | 174.58 |
| 04/24/2026 13:27 | 90 | 174.58 |
| 04/24/2026 13:27 | 80 | 174.58 |
| 04/24/2026 13:27 | 3 | 174.52 |
| 04/24/2026 13:27 | 20 | 174.58 |
| 04/24/2026 13:27 | 9 | 174.58 |
| 04/24/2026 13:27 | 6 | 174.47 |
| 04/24/2026 13:27 | 2 | 174.5756 |
| 04/24/2026 13:27 | 5 | 174.5756 |
| 04/24/2026 13:27 | 5 | 174.5879 |
| 04/24/2026 13:27 | 0 | 174.6888 |
| 04/24/2026 13:27 | 0 | 174.5622 |
| 04/24/2026 13:27 | 4 | 174.575662 |
| 04/24/2026 13:27 | 108 | 174.58 |
| 04/24/2026 13:27 | 300 | 174.58 |
| 04/24/2026 13:27 | 100 | 174.58 |
| 04/24/2026 13:27 | 17 | 174.69 |
| 04/24/2026 13:27 | 87 | 174.69 |
| 04/24/2026 13:27 | 1 | 174.67 |
| 04/24/2026 13:27 | 5 | 174.4312 |
| 04/24/2026 13:27 | 0 | 174.575 |
| 04/24/2026 13:27 | 1 | 174.575 |
| 04/24/2026 13:27 | 2 | 174.6503 |
| 04/24/2026 13:26 | 3 | 174.67 |
| 04/24/2026 13:26 | 33 | 174.6275 |
| 04/24/2026 13:26 | 10 | 174.6275 |
| 04/24/2026 13:26 | 3 | 174.116 |
| 04/24/2026 13:26 | 1 | 174.66 |
| 04/24/2026 13:26 | 0 | 174.575 |
| 04/24/2026 13:26 | 19 | 174.4142 |
| 04/24/2026 13:26 | 0 | 174.575 |
| 04/24/2026 13:26 | 4 | 174.575 |
| 04/24/2026 13:26 | 100 | 174.575 |
| 04/24/2026 13:26 | 1 | 174.6799 |
| 04/24/2026 13:26 | 80 | 174.575 |
| 04/24/2026 13:26 | 200 | 174.575 |
| 04/24/2026 13:26 | 420 | 174.575 |
| 04/24/2026 13:26 | 7 | 174.575 |
| 04/24/2026 13:26 | 1 | 174.595 |
| 04/24/2026 13:26 | 1 | 174.67 |
| 04/24/2026 13:26 | 100 | 174.49 |
| 04/24/2026 13:26 | 39 | 174.597 |
| 04/24/2026 13:26 | 138 | 174.47 |
| 04/24/2026 13:26 | 20 | 174.4042 |
| 04/24/2026 13:26 | 12 | 174.67 |
| 04/24/2026 13:26 | 50 | 174.51 |
| 04/24/2026 13:26 | 3 | 174.50 |
| 04/24/2026 13:26 | 3 | 174.51 |
| 04/24/2026 13:26 | 100 | 174.54 |
| 04/24/2026 13:26 | 30 | 174.3946 |
| 04/24/2026 13:26 | 5 | 174.6024 |
| 04/24/2026 13:26 | 35 | 174.575 |
| 04/24/2026 13:26 | 100 | 174.1111 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 20 | 174.575 |
| 04/24/2026 13:26 | 73 | 174.67 |
| 04/24/2026 13:26 | 2 | 174.575 |
| 04/24/2026 13:26 | 0 | 174.575 |
| 04/24/2026 13:26 | 2 | 174.575 |
| 04/24/2026 13:26 | 17 | 174.47 |
| 04/24/2026 13:26 | 0 | 174.47 |
| 04/24/2026 13:26 | 6 | 174.575 |
| 04/24/2026 13:26 | 0 | 174.575 |
| 04/24/2026 13:26 | 4 | 174.575 |
| 04/24/2026 13:26 | 37 | 174.575 |
| 04/24/2026 13:26 | 5 | 174.575 |
| 04/24/2026 13:26 | 153 | 174.68 |
| 04/24/2026 13:26 | 1 | 174.575 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 10 | 174.63 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 10 | 174.575 |
| 04/24/2026 13:26 | 50 | 174.575 |
| 04/24/2026 13:26 | 2 | 174.6005 |
| 04/24/2026 13:26 | 100 | 174.1092 |
| 04/24/2026 13:26 | 0 | 174.6788 |
| 04/24/2026 13:26 | 1 | 174.6799 |
| 04/24/2026 13:26 | 4 | 174.3866 |
| 04/24/2026 13:26 | 4 | 174.575 |
| 04/24/2026 13:26 | 5 | 174.5974 |
| 04/24/2026 13:26 | 1 | 174.575 |
| 04/24/2026 13:26 | 0 | 174.68 |
| 04/24/2026 13:26 | 20 | 174.575 |
| 04/24/2026 13:26 | 3 | 174.66 |
| 04/24/2026 13:26 | 4 | 174.595128 |
| 04/24/2026 13:26 | 20 | 174.5775 |
| 04/24/2026 13:26 | 20 | 174.575 |
| 04/24/2026 13:26 | 5 | 174.62 |
| 04/24/2026 13:26 | 2 | 174.62 |
| 04/24/2026 13:26 | 8 | 174.62 |
| 04/24/2026 13:26 | 3 | 174.62 |
| 04/24/2026 13:26 | 7 | 174.61 |
| 04/24/2026 13:26 | 35 | 174.61 |
| 04/24/2026 13:26 | 18 | 174.61 |
| 04/24/2026 13:26 | 18 | 174.61 |
| 04/24/2026 13:26 | 18 | 174.61 |
| 04/24/2026 13:26 | 5 | 174.62 |
| 04/24/2026 13:26 | 18 | 174.61 |
| 04/24/2026 13:26 | 100 | 174.62 |
| 04/24/2026 13:26 | 4 | 174.61 |
| 04/24/2026 13:26 | 10 | 174.545 |
| 04/24/2026 13:26 | 37 | 174.5475 |
| 04/24/2026 13:26 | 1 | 174.5688 |
| 04/24/2026 13:26 | 8 | 174.5949 |
| 04/24/2026 13:26 | 15 | 174.60 |
| 04/24/2026 13:26 | 3 | 174.50 |
| 04/24/2026 13:26 | 10 | 174.545 |
| 04/24/2026 13:26 | 5 | 174.4194 |
| 04/24/2026 13:26 | 1 | 174.545 |
| 04/24/2026 13:26 | 2 | 174.545 |
| 04/24/2026 13:26 | 10 | 174.545 |
| 04/24/2026 13:26 | 176 | 174.545 |
| 04/24/2026 13:26 | 36 | 174.545 |
| 04/24/2026 13:26 | 14 | 174.545 |
| 04/24/2026 13:26 | 63 | 174.55 |
| 04/24/2026 13:26 | 40 | 174.55 |
| 04/24/2026 13:26 | 63 | 174.55 |
| 04/24/2026 13:26 | 100 | 174.545 |
| 04/24/2026 13:26 | 40 | 174.55 |
| 04/24/2026 13:26 | 28 | 174.47 |
| 04/24/2026 13:26 | 7 | 174.545 |
| 04/24/2026 13:26 | 54 | 174.545 |
| 04/24/2026 13:25 | 100 | 174.545 |
| 04/24/2026 13:25 | 50 | 174.1738 |
| 04/24/2026 13:25 | 33 | 174.5504 |
| 04/24/2026 13:25 | 94 | 174.4982 |
| 04/24/2026 13:25 | 2 | 174.545 |
| 04/24/2026 13:25 | 5 | 174.545 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 37 | 174.5352 |
| 04/24/2026 13:25 | 2 | 174.50 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 18 | 174.545 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 1 | 174.545 |
| 04/24/2026 13:25 | 58 | 174.55 |
| 04/24/2026 13:25 | 63 | 174.55 |
| 04/24/2026 13:25 | 40 | 174.55 |
| 04/24/2026 13:25 | 49 | 174.55 |
| 04/24/2026 13:25 | 14 | 174.55 |
| 04/24/2026 13:25 | 63 | 174.55 |
| 04/24/2026 13:25 | 33 | 174.55 |
| 04/24/2026 13:25 | 7 | 174.55 |
| 04/24/2026 13:25 | 13 | 174.55 |
| 04/24/2026 13:25 | 10 | 174.55 |
| 04/24/2026 13:25 | 40 | 174.55 |
| 04/24/2026 13:25 | 10 | 174.55 |
| 04/24/2026 13:25 | 20 | 174.55 |
| 04/24/2026 13:25 | 10 | 174.55 |
| 04/24/2026 13:25 | 1 | 174.57 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 4 | 174.545 |
| 04/24/2026 13:25 | 10 | 174.545 |
| 04/24/2026 13:25 | 20 | 174.545 |
| 04/24/2026 13:25 | 87 | 174.62 |
| 04/24/2026 13:25 | 1 | 174.53 |
| 04/24/2026 13:25 | 1 | 174.54 |
| 04/24/2026 13:25 | 2 | 174.58 |
| 04/24/2026 13:25 | 5 | 174.1655 |
| 04/24/2026 13:25 | 150 | 174.1656 |
| 04/24/2026 13:25 | 1 | 174.62 |
| 04/24/2026 13:25 | 1 | 174.58 |
| 04/24/2026 13:25 | 1 | 174.58 |
| 04/24/2026 13:25 | 1 | 174.58 |
| 04/24/2026 13:25 | 3 | 174.59 |
| 04/24/2026 13:25 | 2 | 174.52 |
| 04/24/2026 13:25 | 10 | 174.58 |
| 04/24/2026 13:25 | 22 | 174.5109 |
| 04/24/2026 13:25 | 1 | 174.5217 |
| 04/24/2026 13:25 | 4 | 174.58 |
| 04/24/2026 13:25 | 27 | 174.5107 |
| 04/24/2026 13:25 | 3 | 174.58 |
| 04/24/2026 13:25 | 2 | 174.60 |
| 04/24/2026 13:25 | 50 | 174.1628 |
| 04/24/2026 13:25 | 5 | 174.514 |
| 04/24/2026 13:25 | 1 | 174.58 |
| 04/24/2026 13:25 | 1 | 174.52 |
| 04/24/2026 13:25 | 0 | 174.654 |
| 04/24/2026 13:25 | 3 | 174.60 |
| 04/24/2026 13:25 | 50 | 174.60 |
| 04/24/2026 13:25 | 9 | 174.60 |
| 04/24/2026 13:25 | 100 | 174.60 |
| 04/24/2026 13:25 | 1 | 174.60 |
| 04/24/2026 13:25 | 96 | 174.55 |
| 04/24/2026 13:25 | 30 | 174.57 |
| 04/24/2026 13:25 | 100 | 174.53 |
| 04/24/2026 13:25 | 70 | 174.58 |
| 04/24/2026 13:25 | 100 | 174.585 |
| 04/24/2026 13:25 | 100 | 174.54 |
| 04/24/2026 13:25 | 100 | 174.55 |
| 04/24/2026 13:25 | 1 | 174.60 |
| 04/24/2026 13:25 | 37 | 174.57 |
| 04/24/2026 13:25 | 100 | 174.57 |
| 04/24/2026 13:25 | 63 | 174.58 |
| 04/24/2026 13:25 | 204 | 174.58 |
| 04/24/2026 13:25 | 96 | 174.58 |
| 04/24/2026 13:25 | 4 | 174.58 |
| 04/24/2026 13:25 | 4 | 174.59 |
| 04/24/2026 13:25 | 33 | 174.59 |
| 04/24/2026 13:25 | 32 | 174.59 |
| 04/24/2026 13:25 | 20 | 174.59 |
| 04/24/2026 13:25 | 80 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 1 | 174.58 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 56 | 174.59 |
| 04/24/2026 13:25 | 1 | 174.59 |
| 04/24/2026 13:25 | 272 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 300 | 174.59 |
| 04/24/2026 13:25 | 200 | 174.59 |
| 04/24/2026 13:25 | 10 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 1 | 174.60 |
| 04/24/2026 13:25 | 1 | 174.645 |
| 04/24/2026 13:25 | 1 | 174.645 |
| 04/24/2026 13:25 | 6 | 174.4989 |
| 04/24/2026 13:25 | 100 | 174.59 |
| 04/24/2026 13:25 | 33 | 174.1328 |
| 04/24/2026 13:25 | 1 | 174.63 |
| 04/24/2026 13:25 | 3 | 174.64 |
| 04/24/2026 13:25 | 3 | 174.645 |
| 04/24/2026 13:25 | 10 | 174.645 |
| 04/24/2026 13:25 | 50 | 174.64 |
| 04/24/2026 13:25 | 40 | 174.64 |
| 04/24/2026 13:25 | 1 | 174.65 |
| 04/24/2026 13:25 | 10 | 174.64 |
| 04/24/2026 13:25 | 50 | 174.1314 |
| 04/24/2026 13:25 | 29 | 174.645 |
| 04/24/2026 13:25 | 0 | 174.678 |
| 04/24/2026 13:25 | 2 | 174.645 |
| 04/24/2026 13:25 | 7 | 174.645 |
| 04/24/2026 13:25 | 23 | 174.1307 |
| 04/24/2026 13:25 | 5 | 174.5918 |
| 04/24/2026 13:25 | 10 | 174.645 |
| 04/24/2026 13:25 | 50 | 174.64 |
| 04/24/2026 13:25 | 40 | 174.64 |
| 04/24/2026 13:25 | 3 | 174.645 |
| 04/24/2026 13:25 | 0 | 174.6242 |
| 04/24/2026 13:25 | 2 | 174.64 |
| 04/24/2026 13:25 | 1 | 174.69 |
| 04/24/2026 13:25 | 1 | 174.645 |
| 04/24/2026 13:25 | 100 | 174.645 |
| 04/24/2026 13:25 | 1 | 174.678 |
| 04/24/2026 13:25 | 4 | 174.60 |
| 04/24/2026 13:25 | 60 | 174.61 |
| 04/24/2026 13:25 | 100 | 174.61 |
| 04/24/2026 13:25 | 43 | 174.61 |
| 04/24/2026 13:25 | 1 | 174.60 |
| 04/24/2026 13:25 | 10 | 174.60 |
| 04/24/2026 13:25 | 4 | 174.60 |
| 04/24/2026 13:25 | 28 | 174.60 |
| 04/24/2026 13:25 | 10 | 174.60 |
| 04/24/2026 13:25 | 1 | 174.61 |
| 04/24/2026 13:25 | 21 | 174.62 |
| 04/24/2026 13:25 | 100 | 174.63 |
| 04/24/2026 13:25 | 46 | 174.64 |
| 04/24/2026 13:25 | 3 | 174.64 |
| 04/24/2026 13:25 | 50 | 174.65 |
| 04/24/2026 13:25 | 50 | 174.64 |
| 04/24/2026 13:25 | 2 | 174.4643 |
| 04/24/2026 13:25 | 0 | 174.65 |
| 04/24/2026 13:25 | 300 | 174.1226 |
| 04/24/2026 13:25 | 11 | 174.65 |
| 04/24/2026 13:25 | 666 | 174.65 |
| 04/24/2026 13:25 | 27 | 174.3437 |
| 04/24/2026 13:25 | 1 | 174.65 |
| 04/24/2026 13:25 | 20 | 174.65 |
| 04/24/2026 13:25 | 132 | 174.70 |
| 04/24/2026 13:25 | 19 | 174.64 |
| 04/24/2026 13:25 | 9 | 174.66 |
| 04/24/2026 13:25 | 8 | 174.66 |
| 04/24/2026 13:25 | 2 | 174.74 |
| 04/24/2026 13:25 | 100 | 174.66 |
| 04/24/2026 13:25 | 9 | 174.66 |
| 04/24/2026 13:25 | 11 | 174.66 |
| 04/24/2026 13:25 | 1 | 174.646 |
| 04/24/2026 13:25 | 50 | 174.1054 |