Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
22:00:00
|
Bid Volume |
Ask
09/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.12
+2.65
(
+1.52% )
|
177.35
|
6,500 |
177.36
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 22:00 | 695902 | 177.12 |
| 09/29/2026 22:00 | 5089 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 16 | 177.34 |
| 09/29/2026 21:59 | 31 | 177.26 |
| 09/29/2026 21:59 | 1028 | 177.26 |
| 09/29/2026 21:59 | 564 | 177.26 |
| 09/29/2026 21:59 | 3691 | 177.26 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 1914 | 177.36 |
| 09/29/2026 21:59 | 1700 | 177.30 |
| 09/29/2026 21:59 | 300 | 177.30 |
| 09/29/2026 21:59 | 1116 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 78 | 177.36 |
| 09/29/2026 21:59 | 11 | 177.36 |
| 09/29/2026 21:59 | 311 | 177.36 |
| 09/29/2026 21:59 | 16 | 177.34 |
| 09/29/2026 21:59 | 300 | 177.27 |
| 09/29/2026 21:59 | 19 | 177.26 |
| 09/29/2026 21:59 | 19 | 177.27 |
| 09/29/2026 21:59 | 81 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 6 | 177.28 |
| 09/29/2026 21:59 | 168 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 8 | 177.27 |
| 09/29/2026 21:59 | 20 | 177.27 |
| 09/29/2026 21:59 | 104 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 401 | 177.35 |
| 09/29/2026 21:59 | 300 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 200 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 200 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 33 | 177.35 |
| 09/29/2026 21:59 | 67 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 280 | 177.27 |
| 09/29/2026 21:59 | 220 | 177.27 |
| 09/29/2026 21:59 | 33 | 177.35 |
| 09/29/2026 21:59 | 67 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 300 | 177.35 |
| 09/29/2026 21:59 | 1 | 177.25 |
| 09/29/2026 21:59 | 8 | 177.25 |
| 09/29/2026 21:59 | 70 | 177.25 |
| 09/29/2026 21:59 | 300 | 177.25 |
| 09/29/2026 21:59 | 22 | 177.26 |
| 09/29/2026 21:59 | 300 | 177.28 |
| 09/29/2026 21:59 | 5 | 177.35 |
| 09/29/2026 21:59 | 151 | 177.35 |
| 09/29/2026 21:59 | 200 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 300 | 177.35 |
| 09/29/2026 21:59 | 39 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 200 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 78 | 177.26 |
| 09/29/2026 21:59 | 20 | 177.26 |
| 09/29/2026 21:59 | 2 | 177.305 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.34 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 60 | 177.27 |
| 09/29/2026 21:59 | 140 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 1 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 18 | 177.26 |
| 09/29/2026 21:59 | 182 | 177.27 |
| 09/29/2026 21:59 | 73 | 177.28 |
| 09/29/2026 21:59 | 27 | 177.31 |
| 09/29/2026 21:59 | 9 | 177.33 |
| 09/29/2026 21:59 | 58 | 177.27 |
| 09/29/2026 21:59 | 42 | 177.29 |
| 09/29/2026 21:59 | 12 | 177.35 |
| 09/29/2026 21:59 | 92 | 177.27 |
| 09/29/2026 21:59 | 8 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 54 | 177.36 |
| 09/29/2026 21:59 | 100 | 177.27 |
| 09/29/2026 21:59 | 78 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.29 |
| 09/29/2026 21:59 | 2 | 177.36 |
| 09/29/2026 21:59 | 78 | 177.36 |
| 09/29/2026 21:59 | 15 | 177.36 |
| 09/29/2026 21:59 | 100 | 177.29 |
| 09/29/2026 21:59 | 18 | 177.36 |
| 09/29/2026 21:59 | 78 | 177.36 |
| 09/29/2026 21:59 | 32 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.29 |
| 09/29/2026 21:59 | 36 | 177.36 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 59 | 177.36 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 13 | 177.36 |
| 09/29/2026 21:59 | 55 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 200 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 50 | 177.29 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 40 | 177.27 |
| 09/29/2026 21:59 | 240 | 177.27 |
| 09/29/2026 21:59 | 20 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.315 |
| 09/29/2026 21:59 | 100 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.31 |
| 09/29/2026 21:59 | 88 | 177.28 |
| 09/29/2026 21:59 | 7 | 177.30 |
| 09/29/2026 21:59 | 5 | 177.305 |
| 09/29/2026 21:59 | 95 | 177.305 |
| 09/29/2026 21:59 | 1 | 177.305 |
| 09/29/2026 21:59 | 2 | 177.305 |
| 09/29/2026 21:59 | 2 | 177.305 |
| 09/29/2026 21:59 | 12 | 177.30 |
| 09/29/2026 21:59 | 7 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 51 | 177.36 |
| 09/29/2026 21:59 | 19 | 177.36 |
| 09/29/2026 21:59 | 14 | 177.30 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 24 | 177.30 |
| 09/29/2026 21:59 | 1 | 177.30 |
| 09/29/2026 21:59 | 42 | 177.30 |
| 09/29/2026 21:59 | 58 | 177.30 |
| 09/29/2026 21:59 | 1 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 9 | 177.30 |
| 09/29/2026 21:59 | 31 | 177.30 |
| 09/29/2026 21:59 | 1 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.25 |
| 09/29/2026 21:59 | 20 | 177.25 |
| 09/29/2026 21:59 | 50 | 177.25 |
| 09/29/2026 21:59 | 100 | 177.25 |
| 09/29/2026 21:59 | 100 | 177.26 |
| 09/29/2026 21:59 | 100 | 177.26 |
| 09/29/2026 21:59 | 240 | 177.26 |
| 09/29/2026 21:59 | 40 | 177.27 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 240 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 55 | 177.28 |
| 09/29/2026 21:59 | 3 | 177.325 |
| 09/29/2026 21:59 | 38 | 177.325 |
| 09/29/2026 21:59 | 1 | 177.325 |
| 09/29/2026 21:59 | 44 | 177.36 |
| 09/29/2026 21:59 | 49 | 177.325 |
| 09/29/2026 21:59 | 7 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.325 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 8 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.325 |
| 09/29/2026 21:59 | 43 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.325 |
| 09/29/2026 21:59 | 1 | 177.36 |
| 09/29/2026 21:59 | 1 | 177.32 |
| 09/29/2026 21:59 | 1 | 177.315 |
| 09/29/2026 21:59 | 3 | 177.31 |
| 09/29/2026 21:59 | 10 | 177.37 |
| 09/29/2026 21:59 | 1 | 177.31 |
| 09/29/2026 21:59 | 1 | 177.31 |
| 09/29/2026 21:59 | 1 | 177.37 |
| 09/29/2026 21:59 | 2 | 177.325 |
| 09/29/2026 21:59 | 20 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.325 |
| 09/29/2026 21:59 | 141 | 177.28 |
| 09/29/2026 21:59 | 100 | 177.29 |
| 09/29/2026 21:59 | 100 | 177.29 |
| 09/29/2026 21:59 | 100 | 177.31 |
| 09/29/2026 21:59 | 300 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.325 |
| 09/29/2026 21:59 | 80 | 177.365 |
| 09/29/2026 21:59 | 20 | 177.39 |
| 09/29/2026 21:59 | 100 | 177.39 |
| 09/29/2026 21:59 | 100 | 177.39 |
| 09/29/2026 21:59 | 100 | 177.39 |
| 09/29/2026 21:59 | 2 | 177.395 |
| 09/29/2026 21:59 | 100 | 177.395 |
| 09/29/2026 21:59 | 200 | 177.34 |
| 09/29/2026 21:59 | 15 | 177.28 |
| 09/29/2026 21:59 | 1 | 177.325 |
| 09/29/2026 21:59 | 95 | 177.325 |
| 09/29/2026 21:59 | 6 | 177.39 |
| 09/29/2026 21:59 | 1 | 177.39 |
| 09/29/2026 21:59 | 5 | 177.34 |
| 09/29/2026 21:59 | 3 | 177.38 |
| 09/29/2026 21:59 | 7 | 177.40 |
| 09/29/2026 21:59 | 669 | 177.40 |
| 09/29/2026 21:59 | 40 | 177.39 |
| 09/29/2026 21:59 | 35 | 177.31 |
| 09/29/2026 21:59 | 2 | 177.335 |
| 09/29/2026 21:59 | 2 | 177.345 |
| 09/29/2026 21:59 | 4 | 177.31 |
| 09/29/2026 21:59 | 43 | 177.31 |
| 09/29/2026 21:59 | 22 | 177.31 |
| 09/29/2026 21:59 | 1 | 177.31 |
| 09/29/2026 21:59 | 8 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 13 | 177.345 |
| 09/29/2026 21:59 | 1 | 177.32 |
| 09/29/2026 21:59 | 1 | 177.33 |
| 09/29/2026 21:59 | 3 | 177.37 |
| 09/29/2026 21:59 | 2 | 177.345 |
| 09/29/2026 21:59 | 100 | 177.345 |
| 09/29/2026 21:59 | 164 | 177.345 |
| 09/29/2026 21:59 | 100 | 177.345 |
| 09/29/2026 21:59 | 120 | 177.34 |
| 09/29/2026 21:59 | 101 | 177.345 |
| 09/29/2026 21:59 | 100 | 177.345 |
| 09/29/2026 21:59 | 300 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 300 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.305 |
| 09/29/2026 21:59 | 100 | 177.305 |
| 09/29/2026 21:59 | 100 | 177.305 |
| 09/29/2026 21:59 | 300 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.305 |
| 09/29/2026 21:59 | 100 | 177.305 |
| 09/29/2026 21:59 | 100 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.30 |
| 09/29/2026 21:59 | 1 | 177.30 |
| 09/29/2026 21:59 | 4 | 177.33 |
| 09/29/2026 21:59 | 20 | 177.33 |
| 09/29/2026 21:59 | 4 | 177.37 |
| 09/29/2026 21:59 | 5 | 177.37 |
| 09/29/2026 21:59 | 109 | 177.34 |
| 09/29/2026 21:59 | 9 | 177.36 |
| 09/29/2026 21:59 | 4 | 177.29 |
| 09/29/2026 21:59 | 240 | 177.29 |
| 09/29/2026 21:59 | 100 | 177.28 |
| 09/29/2026 21:59 | 693 | 177.28 |
| 09/29/2026 21:59 | 240 | 177.29 |
| 09/29/2026 21:59 | 53 | 177.29 |
| 09/29/2026 21:59 | 10 | 177.29 |
| 09/29/2026 21:59 | 100 | 177.31 |
| 09/29/2026 21:59 | 60 | 177.30 |
| 09/29/2026 21:59 | 100 | 177.30 |
| 09/29/2026 21:59 | 20 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.31 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.33 |
| 09/29/2026 21:59 | 100 | 177.33 |
| 09/29/2026 21:59 | 100 | 177.38 |
| 09/29/2026 21:59 | 100 | 177.38 |
| 09/29/2026 21:59 | 6 | 177.40 |
| 09/29/2026 21:59 | 100 | 177.37 |
| 09/29/2026 21:59 | 7 | 177.39 |
| 09/29/2026 21:59 | 12 | 177.37 |
| 09/29/2026 21:59 | 25 | 177.37 |
| 09/29/2026 21:59 | 4 | 177.42 |
| 09/29/2026 21:59 | 4 | 177.42 |
| 09/29/2026 21:59 | 13 | 177.41 |
| 09/29/2026 21:59 | 100 | 177.41 |
| 09/29/2026 21:59 | 1 | 177.37 |
| 09/29/2026 21:59 | 1 | 177.385 |
| 09/29/2026 21:59 | 1 | 177.385 |
| 09/29/2026 21:59 | 1 | 177.385 |
| 09/29/2026 21:59 | 30 | 177.41 |
| 09/29/2026 21:59 | 40 | 177.41 |
| 09/29/2026 21:59 | 300 | 177.38 |
| 09/29/2026 21:59 | 29 | 177.39 |
| 09/29/2026 21:59 | 90 | 177.39 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 100 | 177.32 |
| 09/29/2026 21:59 | 100 | 177.34 |
| 09/29/2026 21:59 | 100 | 177.34 |
| 09/29/2026 21:59 | 100 | 177.34 |
| 09/29/2026 21:59 | 3 | 177.34 |
| 09/29/2026 21:59 | 2 | 177.34 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 3 | 177.39 |
| 09/29/2026 21:59 | 4 | 177.335 |
| 09/29/2026 21:59 | 8 | 177.36 |
| 09/29/2026 21:59 | 7 | 177.36 |
| 09/29/2026 21:59 | 5 | 177.36 |
| 09/29/2026 21:59 | 7 | 177.28 |
| 09/29/2026 21:59 | 1 | 177.32 |
| 09/29/2026 21:59 | 7 | 177.33 |
| 09/29/2026 21:59 | 100 | 177.35 |
| 09/29/2026 21:59 | 93 | 177.33 |
| 09/29/2026 21:59 | 100 | 177.33 |
| 09/29/2026 21:59 | 6 | 177.355 |
| 09/29/2026 21:59 | 100 | 177.355 |
| 09/29/2026 21:59 | 128 | 177.36 |
| 09/29/2026 21:59 | 3 | 177.36 |
| 09/29/2026 21:59 | 107 | 177.37 |
| 09/29/2026 21:59 | 90 | 177.31 |
| 09/29/2026 21:59 | 210 | 177.30 |
| 09/29/2026 21:59 | 200 | 177.31 |
| 09/29/2026 21:59 | 20 | 177.31 |
| 09/29/2026 21:59 | 20 | 177.32 |
| 09/29/2026 21:59 | 20 | 177.33 |
| 09/29/2026 21:59 | 30 | 177.33 |
| 09/29/2026 21:59 | 20 | 177.34 |
| 09/29/2026 21:59 | 20 | 177.35 |
| 09/29/2026 21:59 | 60 | 177.35 |
| 09/29/2026 21:59 | 1 | 177.37 |
| 09/29/2026 21:59 | 4 | 177.37 |
| 09/29/2026 21:59 | 18 | 177.37 |
| 09/29/2026 21:59 | 20 | 177.37 |
| 09/29/2026 21:59 | 28 | 177.37 |
| 09/29/2026 21:59 | 27 | 177.37 |
| 09/29/2026 21:59 | 31 | 177.37 |
| 09/29/2026 21:59 | 80 | 177.37 |
| 09/29/2026 21:59 | 80 | 177.365 |
| 09/29/2026 21:59 | 11 | 177.365 |
| 09/29/2026 21:59 | 23 | 177.37 |
| 09/29/2026 21:59 | 77 | 177.37 |
| 09/29/2026 21:59 | 65 | 177.36 |
| 09/29/2026 21:59 | 20 | 177.36 |
| 09/29/2026 21:59 | 20 | 177.36 |
| 09/29/2026 21:59 | 18 | 177.43 |
| 09/29/2026 21:59 | 60 | 177.37 |
| 09/29/2026 21:59 | 100 | 177.37 |
| 09/29/2026 21:59 | 100 | 177.37 |
| 09/29/2026 21:59 | 20 | 177.37 |
| 09/29/2026 21:59 | 100 | 177.38 |
| 09/29/2026 21:59 | 100 | 177.38 |
| 09/29/2026 21:59 | 20 | 177.38 |
| 09/29/2026 21:59 | 100 | 177.41 |
| 09/29/2026 21:59 | 20 | 177.41 |
| 09/29/2026 21:59 | 1 | 177.43 |
| 09/29/2026 21:59 | 4 | 177.43 |
| 09/29/2026 21:59 | 20 | 177.44 |
| 09/29/2026 21:59 | 19 | 177.44 |
| 09/29/2026 21:59 | 62 | 177.44 |
| 09/29/2026 21:59 | 14 | 177.44 |
| 09/29/2026 21:59 | 2 | 177.41 |
| 09/29/2026 21:59 | 15 | 177.44 |
| 09/29/2026 21:59 | 1 | 177.45 |
| 09/29/2026 21:59 | 10 | 177.44 |
| 09/29/2026 21:59 | 5 | 177.44 |
| 09/29/2026 21:59 | 83 | 177.44 |
| 09/29/2026 21:59 | 63 | 177.47 |
| 09/29/2026 21:59 | 29 | 177.47 |
| 09/29/2026 21:59 | 12 | 177.44 |
| 09/29/2026 21:59 | 200 | 177.47 |
| 09/29/2026 21:59 | 7 | 177.47 |
| 09/29/2026 21:59 | 1 | 177.46 |
| 09/29/2026 21:59 | 5 | 177.44 |
| 09/29/2026 21:59 | 2 | 177.45 |
| 09/29/2026 21:59 | 1 | 177.45 |
| 09/29/2026 21:59 | 65 | 177.53 |
| 09/29/2026 21:59 | 200 | 177.53 |
| 09/29/2026 21:59 | 7 | 177.51 |
| 09/29/2026 21:59 | 106 | 177.51 |
| 09/29/2026 21:59 | 105 | 177.48 |
| 09/29/2026 21:59 | 5 | 177.48 |
| 09/29/2026 21:59 | 9 | 177.49 |
| 09/29/2026 21:59 | 5 | 177.49 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 28 | 177.51 |
| 09/29/2026 21:59 | 2 | 177.52 |
| 09/29/2026 21:59 | 1 | 177.56 |
| 09/29/2026 21:59 | 280 | 177.54 |
| 09/29/2026 21:59 | 7 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 25 | 177.59 |
| 09/29/2026 21:59 | 1 | 177.59 |
| 09/29/2026 21:59 | 100 | 177.58 |
| 09/29/2026 21:59 | 254 | 177.53 |
| 09/29/2026 21:59 | 123 | 177.53 |
| 09/29/2026 21:59 | 38 | 177.53 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 76 | 177.53 |
| 09/29/2026 21:59 | 7 | 177.53 |
| 09/29/2026 21:59 | 4 | 177.53 |
| 09/29/2026 21:59 | 5 | 177.53 |
| 09/29/2026 21:59 | 25 | 177.53 |
| 09/29/2026 21:59 | 5 | 177.55 |
| 09/29/2026 21:59 | 11 | 177.55 |
| 09/29/2026 21:59 | 29 | 177.55 |
| 09/29/2026 21:59 | 1 | 177.55 |
| 09/29/2026 21:59 | 17 | 177.55 |
| 09/29/2026 21:59 | 6 | 177.55 |
| 09/29/2026 21:59 | 32 | 177.55 |
| 09/29/2026 21:59 | 40 | 177.56 |
| 09/29/2026 21:59 | 20 | 177.57 |
| 09/29/2026 21:59 | 10 | 177.57 |
| 09/29/2026 21:59 | 40 | 177.58 |
| 09/29/2026 21:59 | 23 | 177.58 |
| 09/29/2026 21:59 | 12 | 177.59 |
| 09/29/2026 21:59 | 12 | 177.59 |
| 09/29/2026 21:59 | 3 | 177.59 |
| 09/29/2026 21:59 | 40 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 1 | 177.60 |
| 09/29/2026 21:59 | 37 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 2 | 177.60 |
| 09/29/2026 21:59 | 4 | 177.60 |
| 09/29/2026 21:59 | 55 | 177.60 |
| 09/29/2026 21:59 | 300 | 177.61 |
| 09/29/2026 21:59 | 100 | 177.61 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 68 | 177.63 |
| 09/29/2026 21:59 | 20 | 177.63 |
| 09/29/2026 21:59 | 12 | 177.63 |
| 09/29/2026 21:59 | 8 | 177.63 |
| 09/29/2026 21:59 | 12 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.61 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 20 | 177.62 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 9 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 79 | 177.63 |
| 09/29/2026 21:59 | 6 | 177.63 |
| 09/29/2026 21:59 | 2 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 3 | 177.65 |
| 09/29/2026 21:59 | 24 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.65 |
| 09/29/2026 21:59 | 84 | 177.65 |
| 09/29/2026 21:59 | 99 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 4 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 200 | 177.68 |
| 09/29/2026 21:59 | 200 | 177.68 |
| 09/29/2026 21:59 | 7 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 436 | 177.64 |
| 09/29/2026 21:59 | 4 | 177.64 |
| 09/29/2026 21:59 | 2 | 177.64 |
| 09/29/2026 21:59 | 2 | 177.64 |
| 09/29/2026 21:59 | 300 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 33 | 177.68 |
| 09/29/2026 21:59 | 4 | 177.68 |
| 09/29/2026 21:59 | 5 | 177.68 |
| 09/29/2026 21:59 | 7 | 177.68 |
| 09/29/2026 21:59 | 51 | 177.68 |
| 09/29/2026 21:59 | 19 | 177.68 |
| 09/29/2026 21:59 | 273 | 177.68 |
| 09/29/2026 21:59 | 32 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 1589 | 177.68 |
| 09/29/2026 21:59 | 49 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 9 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 29 | 177.67 |
| 09/29/2026 21:59 | 85 | 177.66 |
| 09/29/2026 21:59 | 478 | 177.66 |
| 09/29/2026 21:59 | 238 | 177.66 |
| 09/29/2026 21:59 | 236 | 177.66 |
| 09/29/2026 21:59 | 4 | 177.66 |
| 09/29/2026 21:59 | 38 | 177.645 |
| 09/29/2026 21:59 | 38 | 177.645 |
| 09/29/2026 21:59 | 31 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 38 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 9 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 200 | 177.65 |
| 09/29/2026 21:59 | 2 | 177.65 |
| 09/29/2026 21:59 | 43 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 52 | 177.65 |
| 09/29/2026 21:59 | 200 | 177.65 |
| 09/29/2026 21:59 | 51 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.65 |
| 09/29/2026 21:59 | 48 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 4 | 177.65 |
| 09/29/2026 21:59 | 11 | 177.65 |
| 09/29/2026 21:59 | 18 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 3 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 200 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 20 | 177.65 |
| 09/29/2026 21:59 | 10 | 177.65 |
| 09/29/2026 21:59 | 8 | 177.61 |
| 09/29/2026 21:59 | 1 | 177.61 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 200 | 177.64 |
| 09/29/2026 21:59 | 48 | 177.64 |
| 09/29/2026 21:59 | 6 | 177.64 |
| 09/29/2026 21:59 | 46 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 6 | 177.63 |
| 09/29/2026 21:59 | 200 | 177.63 |
| 09/29/2026 21:59 | 29 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 148 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.63 |
| 09/29/2026 21:59 | 50 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.61 |
| 09/29/2026 21:59 | 3 | 177.61 |
| 09/29/2026 21:59 | 2 | 177.64 |
| 09/29/2026 21:59 | 98 | 177.64 |
| 09/29/2026 21:59 | 5 | 177.60 |
| 09/29/2026 21:59 | 40 | 177.60 |
| 09/29/2026 21:59 | 10 | 177.60 |
| 09/29/2026 21:59 | 93 | 177.62 |
| 09/29/2026 21:59 | 23 | 177.62 |
| 09/29/2026 21:59 | 38 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 10 | 177.62 |
| 09/29/2026 21:59 | 38 | 177.62 |
| 09/29/2026 21:59 | 10 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 10 | 177.62 |
| 09/29/2026 21:59 | 28 | 177.62 |
| 09/29/2026 21:59 | 243 | 177.62 |
| 09/29/2026 21:59 | 6 | 177.62 |
| 09/29/2026 21:59 | 4 | 177.62 |
| 09/29/2026 21:59 | 117 | 177.62 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 5 | 177.62 |
| 09/29/2026 21:59 | 8 | 177.62 |
| 09/29/2026 21:59 | 12 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 400 | 177.63 |
| 09/29/2026 21:59 | 96 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 300 | 177.63 |
| 09/29/2026 21:59 | 5 | 177.63 |
| 09/29/2026 21:59 | 8 | 177.63 |
| 09/29/2026 21:59 | 200 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 38 | 177.65 |
| 09/29/2026 21:59 | 7 | 177.68 |
| 09/29/2026 21:59 | 2 | 177.68 |
| 09/29/2026 21:59 | 1754 | 177.68 |
| 09/29/2026 21:59 | 1 | 177.68 |
| 09/29/2026 21:59 | 440 | 177.68 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 20 | 177.66 |
| 09/29/2026 21:59 | 21 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 21 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 19 | 177.63 |
| 09/29/2026 21:59 | 142 | 177.63 |
| 09/29/2026 21:59 | 47 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.61 |
| 09/29/2026 21:59 | 5 | 177.61 |
| 09/29/2026 21:59 | 35 | 177.62 |
| 09/29/2026 21:59 | 16 | 177.62 |
| 09/29/2026 21:59 | 6 | 177.62 |
| 09/29/2026 21:59 | 34 | 177.62 |
| 09/29/2026 21:59 | 26 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 27 | 177.65 |
| 09/29/2026 21:59 | 27 | 177.65 |
| 09/29/2026 21:59 | 49 | 177.64 |
| 09/29/2026 21:59 | 27 | 177.65 |
| 09/29/2026 21:59 | 600 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.68 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 100 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 5 | 177.67 |
| 09/29/2026 21:59 | 5 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 4 | 177.67 |
| 09/29/2026 21:59 | 2 | 177.67 |
| 09/29/2026 21:59 | 2 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 1 | 177.67 |
| 09/29/2026 21:59 | 53 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 100 | 177.66 |
| 09/29/2026 21:59 | 73 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 79 | 177.66 |
| 09/29/2026 21:59 | 18 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 21 | 177.64 |
| 09/29/2026 21:59 | 27 | 177.64 |
| 09/29/2026 21:59 | 9 | 177.62 |
| 09/29/2026 21:59 | 20 | 177.62 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 70 | 177.62 |
| 09/29/2026 21:59 | 200 | 177.62 |
| 09/29/2026 21:59 | 2 | 177.63 |
| 09/29/2026 21:59 | 21 | 177.66 |
| 09/29/2026 21:59 | 7 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 8 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 10 | 177.66 |
| 09/29/2026 21:59 | 1 | 177.66 |
| 09/29/2026 21:59 | 19 | 177.65 |
| 09/29/2026 21:59 | 3 | 177.65 |
| 09/29/2026 21:59 | 4 | 177.62 |
| 09/29/2026 21:59 | 3 | 177.63 |
| 09/29/2026 21:59 | 2 | 177.63 |
| 09/29/2026 21:59 | 8 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 439 | 177.65 |
| 09/29/2026 21:59 | 20 | 177.65 |
| 09/29/2026 21:59 | 100 | 177.65 |
| 09/29/2026 21:59 | 161 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.65 |
| 09/29/2026 21:59 | 2 | 177.65 |
| 09/29/2026 21:59 | 12 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 2 | 177.64 |
| 09/29/2026 21:59 | 18 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 2 | 177.64 |
| 09/29/2026 21:59 | 19 | 177.64 |
| 09/29/2026 21:59 | 60 | 177.64 |
| 09/29/2026 21:59 | 20 | 177.63 |
| 09/29/2026 21:59 | 32 | 177.63 |
| 09/29/2026 21:59 | 8 | 177.63 |
| 09/29/2026 21:59 | 19 | 177.63 |
| 09/29/2026 21:59 | 19 | 177.62 |
| 09/29/2026 21:59 | 46 | 177.62 |
| 09/29/2026 21:59 | 11 | 177.61 |
| 09/29/2026 21:59 | 300 | 177.61 |
| 09/29/2026 21:59 | 18 | 177.63 |
| 09/29/2026 21:59 | 10 | 177.63 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 19 | 177.63 |
| 09/29/2026 21:59 | 2 | 177.61 |
| 09/29/2026 21:59 | 9 | 177.61 |
| 09/29/2026 21:59 | 1 | 177.61 |
| 09/29/2026 21:59 | 1 | 177.61 |
| 09/29/2026 21:59 | 2 | 177.62 |
| 09/29/2026 21:59 | 14 | 177.64 |
| 09/29/2026 21:59 | 10 | 177.64 |
| 09/29/2026 21:59 | 96 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 3 | 177.64 |
| 09/29/2026 21:59 | 26 | 177.64 |
| 09/29/2026 21:59 | 74 | 177.64 |
| 09/29/2026 21:59 | 3 | 177.64 |
| 09/29/2026 21:59 | 23 | 177.64 |
| 09/29/2026 21:59 | 36 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 18 | 177.64 |
| 09/29/2026 21:59 | 67 | 177.63 |
| 09/29/2026 21:59 | 173 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 19 | 177.62 |
| 09/29/2026 21:59 | 25 | 177.60 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.61 |
| 09/29/2026 21:59 | 25 | 177.61 |
| 09/29/2026 21:59 | 154 | 177.61 |
| 09/29/2026 21:59 | 10 | 177.59 |
| 09/29/2026 21:59 | 3 | 177.59 |
| 09/29/2026 21:59 | 2 | 177.59 |
| 09/29/2026 21:59 | 100 | 177.59 |
| 09/29/2026 21:59 | 6 | 177.59 |
| 09/29/2026 21:59 | 29 | 177.59 |
| 09/29/2026 21:59 | 100 | 177.59 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 1 | 177.60 |
| 09/29/2026 21:59 | 24 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 26 | 177.64 |
| 09/29/2026 21:59 | 3 | 177.64 |
| 09/29/2026 21:59 | 1 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.64 |
| 09/29/2026 21:59 | 20 | 177.64 |
| 09/29/2026 21:59 | 240 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.63 |
| 09/29/2026 21:59 | 80 | 177.64 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 24 | 177.62 |
| 09/29/2026 21:59 | 206 | 177.62 |
| 09/29/2026 21:59 | 7 | 177.61 |
| 09/29/2026 21:59 | 240 | 177.63 |
| 09/29/2026 21:59 | 18 | 177.63 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 300 | 177.61 |
| 09/29/2026 21:59 | 19 | 177.61 |
| 09/29/2026 21:59 | 1 | 177.60 |
| 09/29/2026 21:59 | 21 | 177.60 |
| 09/29/2026 21:59 | 19 | 177.60 |
| 09/29/2026 21:59 | 298 | 177.60 |
| 09/29/2026 21:59 | 4 | 177.59 |
| 09/29/2026 21:59 | 100 | 177.58 |
| 09/29/2026 21:59 | 146 | 177.58 |
| 09/29/2026 21:59 | 94 | 177.58 |
| 09/29/2026 21:59 | 100 | 177.605 |
| 09/29/2026 21:59 | 10 | 177.65 |
| 09/29/2026 21:59 | 1 | 177.61 |
| 09/29/2026 21:59 | 65 | 177.64 |
| 09/29/2026 21:59 | 18 | 177.64 |
| 09/29/2026 21:59 | 17 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 5 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.62 |
| 09/29/2026 21:59 | 100 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.61 |
| 09/29/2026 21:59 | 100 | 177.605 |
| 09/29/2026 21:59 | 35 | 177.64 |
| 09/29/2026 21:59 | 20 | 177.63 |
| 09/29/2026 21:59 | 2 | 177.63 |
| 09/29/2026 21:59 | 1 | 177.62 |
| 09/29/2026 21:59 | 18 | 177.61 |
| 09/29/2026 21:59 | 24 | 177.61 |
| 09/29/2026 21:59 | 76 | 177.61 |
| 09/29/2026 21:59 | 100 | 177.61 |
| 09/29/2026 21:59 | 50 | 177.60 |
| 09/29/2026 21:59 | 5 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 100 | 177.60 |
| 09/29/2026 21:59 | 12 | 177.60 |
| 09/29/2026 21:59 | 20 | 177.59 |
| 09/29/2026 21:59 | 58 | 177.59 |
| 09/29/2026 21:59 | 94 | 177.57 |
| 09/29/2026 21:59 | 8 | 177.58 |
| 09/29/2026 21:59 | 1 | 177.59 |
| 09/29/2026 21:59 | 2 | 177.58 |
| 09/29/2026 21:59 | 1 | 177.58 |
| 09/29/2026 21:59 | 4 | 177.57 |
| 09/29/2026 21:59 | 96 | 177.57 |
| 09/29/2026 21:59 | 100 | 177.57 |
| 09/29/2026 21:59 | 1 | 177.57 |
| 09/29/2026 21:59 | 72 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 17 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 41 | 177.56 |
| 09/29/2026 21:59 | 59 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 96 | 177.56 |
| 09/29/2026 21:59 | 4 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 79 | 177.56 |
| 09/29/2026 21:59 | 21 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 99 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 120 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 80 | 177.56 |
| 09/29/2026 21:59 | 20 | 177.56 |
| 09/29/2026 21:59 | 7 | 177.56 |
| 09/29/2026 21:59 | 79 | 177.56 |
| 09/29/2026 21:59 | 13 | 177.56 |
| 09/29/2026 21:59 | 1 | 177.56 |
| 09/29/2026 21:59 | 9 | 177.56 |
| 09/29/2026 21:59 | 1236 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 99 | 177.535 |
| 09/29/2026 21:59 | 20 | 177.55 |
| 09/29/2026 21:59 | 208 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.555 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 62 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 38 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 2164 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 60 | 177.56 |
| 09/29/2026 21:59 | 76 | 177.56 |
| 09/29/2026 21:59 | 24 | 177.56 |
| 09/29/2026 21:59 | 40 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 93 | 177.54 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 75 | 177.56 |
| 09/29/2026 21:59 | 13 | 177.55 |
| 09/29/2026 21:59 | 25 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 34 | 177.56 |
| 09/29/2026 21:59 | 66 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 39 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 61 | 177.56 |
| 09/29/2026 21:59 | 7 | 177.56 |
| 09/29/2026 21:59 | 57 | 177.56 |
| 09/29/2026 21:59 | 60 | 177.56 |
| 09/29/2026 21:59 | 1 | 177.56 |
| 09/29/2026 21:59 | 1482 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 6300 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 100 | 177.56 |
| 09/29/2026 21:59 | 126 | 177.55 |
| 09/29/2026 21:59 | 79 | 177.55 |
| 09/29/2026 21:59 | 1 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 2 | 177.55 |
| 09/29/2026 21:59 | 100 | 177.55 |
| 09/29/2026 21:59 | 158 | 177.55 |
| 09/29/2026 21:59 | 17 | 177.54 |
| 09/29/2026 21:59 | 23 | 177.54 |
| 09/29/2026 21:59 | 23 | 177.54 |
| 09/29/2026 21:59 | 27 | 177.54 |
| 09/29/2026 21:59 | 4 | 177.54 |
| 09/29/2026 21:59 | 3 | 177.54 |
| 09/29/2026 21:59 | 5 | 177.54 |
| 09/29/2026 21:59 | 2 | 177.54 |
| 09/29/2026 21:59 | 4 | 177.51 |
| 09/29/2026 21:59 | 2 | 177.54 |
| 09/29/2026 21:59 | 1 | 177.54 |
| 09/29/2026 21:59 | 51 | 177.51 |
| 09/29/2026 21:59 | 9 | 177.51 |
| 09/29/2026 21:59 | 3 | 177.50 |
| 09/29/2026 21:59 | 16 | 177.52 |
| 09/29/2026 21:59 | 1 | 177.50 |
| 09/29/2026 21:59 | 136 | 177.50 |
| 09/29/2026 21:59 | 41 | 177.52 |
| 09/29/2026 21:59 | 100 | 177.52 |
| 09/29/2026 21:59 | 19 | 177.51 |
| 09/29/2026 21:59 | 47 | 177.53 |
| 09/29/2026 21:59 | 47 | 177.53 |
| 09/29/2026 21:59 | 11 | 177.52 |
| 09/29/2026 21:59 | 5 | 177.52 |
| 09/29/2026 21:59 | 5 | 177.52 |
| 09/29/2026 21:59 | 5 | 177.52 |
| 09/29/2026 21:59 | 5 | 177.52 |
| 09/29/2026 21:59 | 69 | 177.52 |
| 09/29/2026 21:59 | 12 | 177.53 |
| 09/29/2026 21:59 | 18 | 177.53 |
| 09/29/2026 21:59 | 20 | 177.53 |
| 09/29/2026 21:59 | 41 | 177.53 |
| 09/29/2026 21:59 | 97 | 177.52 |
| 09/29/2026 21:59 | 3 | 177.52 |
| 09/29/2026 21:59 | 2 | 177.49 |
| 09/29/2026 21:59 | 18 | 177.53 |
| 09/29/2026 21:59 | 3 | 177.495 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 73 | 177.52 |
| 09/29/2026 21:59 | 1 | 177.52 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 4 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 2 | 177.51 |
| 09/29/2026 21:59 | 8 | 177.50 |
| 09/29/2026 21:59 | 3 | 177.50 |
| 09/29/2026 21:59 | 8 | 177.50 |
| 09/29/2026 21:59 | 5 | 177.50 |
| 09/29/2026 21:59 | 174 | 177.50 |
| 09/29/2026 21:59 | 18 | 177.50 |
| 09/29/2026 21:59 | 100 | 177.49 |
| 09/29/2026 21:59 | 82 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 18 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 1 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 17 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 121 | 177.44 |
| 09/29/2026 21:59 | 85 | 177.44 |
| 09/29/2026 21:59 | 14 | 177.44 |
| 09/29/2026 21:59 | 1 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 67 | 177.44 |
| 09/29/2026 21:59 | 33 | 177.44 |
| 09/29/2026 21:59 | 56 | 177.44 |
| 09/29/2026 21:59 | 22 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 56 | 177.44 |
| 09/29/2026 21:59 | 22 | 177.44 |
| 09/29/2026 21:59 | 78 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 22 | 177.44 |
| 09/29/2026 21:59 | 78 | 177.44 |
| 09/29/2026 21:59 | 22 | 177.44 |
| 09/29/2026 21:59 | 100 | 177.44 |
| 09/29/2026 21:59 | 240 | 177.44 |
| 09/29/2026 21:59 | 300 | 177.46 |
| 09/29/2026 21:59 | 78 | 177.50 |
| 09/29/2026 21:59 | 100 | 177.48 |
| 09/29/2026 21:59 | 93 | 177.46 |
| 09/29/2026 21:59 | 100 | 177.46 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 10 | 177.46 |
| 09/29/2026 21:59 | 59 | 177.49 |
| 09/29/2026 21:59 | 100 | 177.49 |
| 09/29/2026 21:59 | 100 | 177.49 |
| 09/29/2026 21:59 | 29 | 177.48 |
| 09/29/2026 21:59 | 1 | 177.465 |
| 09/29/2026 21:59 | 100 | 177.465 |
| 09/29/2026 21:59 | 442 | 177.55 |
| 09/29/2026 21:59 | 6 | 177.54 |
| 09/29/2026 21:59 | 73 | 177.54 |
| 09/29/2026 21:59 | 6 | 177.53 |
| 09/29/2026 21:59 | 100 | 177.52 |
| 09/29/2026 21:59 | 48 | 177.51 |
| 09/29/2026 21:59 | 96 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.50 |
| 09/29/2026 21:59 | 240 | 177.50 |
| 09/29/2026 21:59 | 300 | 177.48 |
| 09/29/2026 21:59 | 240 | 177.465 |
| 09/29/2026 21:59 | 44 | 177.51 |
| 09/29/2026 21:59 | 8 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 1 | 177.51 |
| 09/29/2026 21:59 | 100 | 177.51 |
| 09/29/2026 21:59 | 18 | 177.51 |
| 09/29/2026 21:59 | 8 | 177.51 |
| 09/29/2026 21:59 | 17 | 177.48 |
| 09/29/2026 21:59 | 17 | 177.47 |
| 09/29/2026 21:59 | 172 | 177.46 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 5 | 177.45 |
| 09/29/2026 21:59 | 24 | 177.45 |
| 09/29/2026 21:59 | 12 | 177.43 |
| 09/29/2026 21:59 | 2 | 177.43 |
| 09/29/2026 21:59 | 2 | 177.43 |
| 09/29/2026 21:59 | 2 | 177.43 |
| 09/29/2026 21:59 | 28 | 177.44 |
| 09/29/2026 21:59 | 10 | 177.44 |
| 09/29/2026 21:59 | 7 | 177.44 |
| 09/29/2026 21:59 | 25 | 177.45 |
| 09/29/2026 21:59 | 92 | 177.45 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 100 | 177.45 |
| 09/29/2026 21:59 | 100 | 177.46 |
| 09/29/2026 21:59 | 24 | 177.46 |
| 09/29/2026 21:59 | 37 | 177.46 |
| 09/29/2026 21:59 | 13 | 177.46 |
| 09/29/2026 21:59 | 3 | 177.46 |
| 09/29/2026 21:59 | 40 | 177.46 |
| 09/29/2026 21:59 | 32 | 177.46 |
| 09/29/2026 21:59 | 33 | 177.46 |
| 09/29/2026 21:59 | 18 | 177.485 |
| 09/29/2026 21:59 | 100 | 177.48 |
| 09/29/2026 21:59 | 28 | 177.48 |
| 09/29/2026 21:59 | 56 | 177.48 |
| 09/29/2026 21:59 | 44 | 177.46 |
| 09/29/2026 21:59 | 100 | 177.46 |
| 09/29/2026 21:59 | 300 | 177.47 |
| 09/29/2026 21:59 | 100 | 177.48 |
| 09/29/2026 21:59 | 100 | 177.47 |
| 09/29/2026 21:59 | 131 | 177.47 |
| 09/29/2026 21:59 | 100 | 177.475 |
| 09/29/2026 21:59 | 100 | 177.475 |
| 09/29/2026 21:59 | 80 | 177.47 |
| 09/29/2026 21:59 | 100 | 177.48 |
| 09/29/2026 21:59 | 240 | 177.48 |
| 09/29/2026 21:58 | 100 | 177.48 |
| 09/29/2026 21:58 | 200 | 177.48 |
| 09/29/2026 21:58 | 18 | 177.48 |
| 09/29/2026 21:58 | 82 | 177.48 |
| 09/29/2026 21:58 | 18 | 177.48 |
| 09/29/2026 21:58 | 19 | 177.45 |
| 09/29/2026 21:58 | 9 | 177.45 |
| 09/29/2026 21:58 | 18 | 177.47 |
| 09/29/2026 21:58 | 17 | 177.46 |
| 09/29/2026 21:58 | 8 | 177.45 |
| 09/29/2026 21:58 | 1 | 177.45 |
| 09/29/2026 21:58 | 2 | 177.45 |
| 09/29/2026 21:58 | 28 | 177.45 |
| 09/29/2026 21:58 | 70 | 177.45 |
| 09/29/2026 21:58 | 8 | 177.44 |
| 09/29/2026 21:58 | 8 | 177.44 |
| 09/29/2026 21:58 | 5 | 177.44 |
| 09/29/2026 21:58 | 10 | 177.44 |
| 09/29/2026 21:58 | 8 | 177.45 |
| 09/29/2026 21:58 | 23 | 177.45 |
| 09/29/2026 21:58 | 23 | 177.45 |
| 09/29/2026 21:58 | 23 | 177.45 |
| 09/29/2026 21:58 | 23 | 177.45 |
| 09/29/2026 21:58 | 40 | 177.45 |
| 09/29/2026 21:58 | 5 | 177.46 |
| 09/29/2026 21:58 | 40 | 177.465 |
| 09/29/2026 21:58 | 20 | 177.47 |
| 09/29/2026 21:58 | 42 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.47 |
| 09/29/2026 21:58 | 200 | 177.47 |
| 09/29/2026 21:58 | 200 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.485 |
| 09/29/2026 21:58 | 100 | 177.475 |
| 09/29/2026 21:58 | 82 | 177.465 |
| 09/29/2026 21:58 | 18 | 177.465 |
| 09/29/2026 21:58 | 82 | 177.465 |
| 09/29/2026 21:58 | 18 | 177.465 |
| 09/29/2026 21:58 | 2 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 10 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 3 | 177.465 |
| 09/29/2026 21:58 | 40 | 177.50 |
| 09/29/2026 21:58 | 2 | 177.50 |
| 09/29/2026 21:58 | 59 | 177.50 |
| 09/29/2026 21:58 | 1 | 177.50 |
| 09/29/2026 21:58 | 2 | 177.50 |
| 09/29/2026 21:58 | 1 | 177.50 |
| 09/29/2026 21:58 | 4 | 177.50 |
| 09/29/2026 21:58 | 2 | 177.50 |
| 09/29/2026 21:58 | 1 | 177.48 |
| 09/29/2026 21:58 | 100 | 177.48 |
| 09/29/2026 21:58 | 100 | 177.48 |
| 09/29/2026 21:58 | 100 | 177.48 |
| 09/29/2026 21:58 | 1 | 177.48 |
| 09/29/2026 21:58 | 1 | 177.48 |
| 09/29/2026 21:58 | 40 | 177.48 |
| 09/29/2026 21:58 | 1 | 177.48 |
| 09/29/2026 21:58 | 1 | 177.48 |
| 09/29/2026 21:58 | 200 | 177.47 |
| 09/29/2026 21:58 | 120 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.47 |
| 09/29/2026 21:58 | 40 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.47 |
| 09/29/2026 21:58 | 100 | 177.46 |
| 09/29/2026 21:58 | 40 | 177.46 |
| 09/29/2026 21:58 | 16 | 177.46 |
| 09/29/2026 21:58 | 46 | 177.46 |
| 09/29/2026 21:58 | 8 | 177.45 |
| 09/29/2026 21:58 | 17 | 177.45 |
| 09/29/2026 21:58 | 326 | 177.45 |
| 09/29/2026 21:58 | 4 | 177.46 |
| 09/29/2026 21:58 | 1 | 177.46 |
| 09/29/2026 21:58 | 49 | 177.46 |
| 09/29/2026 21:58 | 17 | 177.44 |
| 09/29/2026 21:58 | 10 | 177.44 |
| 09/29/2026 21:58 | 11 | 177.41 |
| 09/29/2026 21:58 | 100 | 177.41 |
| 09/29/2026 21:58 | 100 | 177.41 |
| 09/29/2026 21:58 | 17 | 177.43 |
| 09/29/2026 21:58 | 50 | 177.45 |
| 09/29/2026 21:58 | 50 | 177.45 |
| 09/29/2026 21:58 | 1400 | 177.44 |
| 09/29/2026 21:58 | 57 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 1 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 167 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 50 | 177.44 |
| 09/29/2026 21:58 | 6 | 177.44 |
| 09/29/2026 21:58 | 6 | 177.44 |
| 09/29/2026 21:58 | 7 | 177.44 |
| 09/29/2026 21:58 | 93 | 177.44 |
| 09/29/2026 21:58 | 38 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 54 | 177.44 |
| 09/29/2026 21:58 | 46 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 131 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 86 | 177.44 |
| 09/29/2026 21:58 | 14 | 177.44 |
| 09/29/2026 21:58 | 54 | 177.44 |
| 09/29/2026 21:58 | 46 | 177.44 |
| 09/29/2026 21:58 | 1 | 177.44 |
| 09/29/2026 21:58 | 99 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 630 | 177.44 |
| 09/29/2026 21:58 | 18 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 99 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 10 | 177.415 |
| 09/29/2026 21:58 | 1 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 99 | 177.44 |
| 09/29/2026 21:58 | 1 | 177.44 |
| 09/29/2026 21:58 | 2 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 99 | 177.44 |
| 09/29/2026 21:58 | 16 | 177.43 |
| 09/29/2026 21:58 | 193 | 177.43 |
| 09/29/2026 21:58 | 7 | 177.43 |
| 09/29/2026 21:58 | 3 | 177.42 |
| 09/29/2026 21:58 | 7 | 177.42 |
| 09/29/2026 21:58 | 1 | 177.41 |
| 09/29/2026 21:58 | 18 | 177.40 |
| 09/29/2026 21:58 | 8 | 177.40 |
| 09/29/2026 21:58 | 7 | 177.40 |
| 09/29/2026 21:58 | 17 | 177.39 |
| 09/29/2026 21:58 | 20 | 177.39 |
| 09/29/2026 21:58 | 18 | 177.38 |
| 09/29/2026 21:58 | 16 | 177.37 |
| 09/29/2026 21:58 | 1 | 177.37 |
| 09/29/2026 21:58 | 46 | 177.38 |
| 09/29/2026 21:58 | 99 | 177.405 |
| 09/29/2026 21:58 | 53 | 177.405 |
| 09/29/2026 21:58 | 53 | 177.405 |
| 09/29/2026 21:58 | 53 | 177.405 |
| 09/29/2026 21:58 | 3 | 177.405 |
| 09/29/2026 21:58 | 3 | 177.405 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.415 |
| 09/29/2026 21:58 | 3 | 177.415 |
| 09/29/2026 21:58 | 3 | 177.415 |
| 09/29/2026 21:58 | 3 | 177.415 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 3 | 177.41 |
| 09/29/2026 21:58 | 100 | 177.41 |
| 09/29/2026 21:58 | 1 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 70 | 177.44 |
| 09/29/2026 21:58 | 4 | 177.43 |
| 09/29/2026 21:58 | 1 | 177.43 |
| 09/29/2026 21:58 | 2 | 177.43 |
| 09/29/2026 21:58 | 2 | 177.43 |
| 09/29/2026 21:58 | 59 | 177.43 |
| 09/29/2026 21:58 | 1 | 177.43 |
| 09/29/2026 21:58 | 18 | 177.43 |
| 09/29/2026 21:58 | 1 | 177.43 |
| 09/29/2026 21:58 | 100 | 177.42 |
| 09/29/2026 21:58 | 100 | 177.42 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 6 | 177.38 |
| 09/29/2026 21:58 | 11 | 177.38 |
| 09/29/2026 21:58 | 29 | 177.38 |
| 09/29/2026 21:58 | 21 | 177.38 |
| 09/29/2026 21:58 | 10 | 177.32 |
| 09/29/2026 21:58 | 8 | 177.33 |
| 09/29/2026 21:58 | 30 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 70 | 177.44 |
| 09/29/2026 21:58 | 30 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 614 | 177.44 |
| 09/29/2026 21:58 | 17 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 6 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.43 |
| 09/29/2026 21:58 | 94 | 177.44 |
| 09/29/2026 21:58 | 6 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.43 |
| 09/29/2026 21:58 | 100 | 177.42 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 4194 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 100 | 177.44 |
| 09/29/2026 21:58 | 6 | 177.39 |
| 09/29/2026 21:58 | 20 | 177.39 |
| 09/29/2026 21:58 | 100 | 177.39 |
| 09/29/2026 21:58 | 428 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 76 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 24 | 177.32 |
| 09/29/2026 21:58 | 76 | 177.32 |
| 09/29/2026 21:58 | 24 | 177.32 |
| 09/29/2026 21:58 | 76 | 177.32 |
| 09/29/2026 21:58 | 24 | 177.32 |
| 09/29/2026 21:58 | 76 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 76 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 2 | 177.32 |
| 09/29/2026 21:58 | 98 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 78 | 177.32 |
| 09/29/2026 21:58 | 22 | 177.32 |
| 09/29/2026 21:58 | 78 | 177.32 |
| 09/29/2026 21:58 | 22 | 177.32 |
| 09/29/2026 21:58 | 78 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 80 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 80 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 80 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 80 | 177.32 |
| 09/29/2026 21:58 | 20 | 177.32 |
| 09/29/2026 21:58 | 56 | 177.32 |
| 09/29/2026 21:58 | 44 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 44 | 177.32 |
| 09/29/2026 21:58 | 56 | 177.32 |
| 09/29/2026 21:58 | 55 | 177.32 |
| 09/29/2026 21:58 | 32 | 177.32 |
| 09/29/2026 21:58 | 12 | 177.32 |
| 09/29/2026 21:58 | 45 | 177.32 |
| 09/29/2026 21:58 | 55 | 177.32 |
| 09/29/2026 21:58 | 45 | 177.32 |
| 09/29/2026 21:58 | 2 | 177.31 |
| 09/29/2026 21:58 | 1351 | 177.32 |
| 09/29/2026 21:58 | 63 | 177.32 |
| 09/29/2026 21:58 | 70 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.31 |
| 09/29/2026 21:58 | 16 | 177.31 |
| 09/29/2026 21:58 | 68 | 177.31 |
| 09/29/2026 21:58 | 100 | 177.30 |
| 09/29/2026 21:58 | 120 | 177.30 |
| 09/29/2026 21:58 | 240 | 177.29 |
| 09/29/2026 21:58 | 12 | 177.21 |
| 09/29/2026 21:58 | 10 | 177.22 |
| 09/29/2026 21:58 | 24 | 177.22 |
| 09/29/2026 21:58 | 66 | 177.22 |
| 09/29/2026 21:58 | 24 | 177.22 |
| 09/29/2026 21:58 | 9 | 177.22 |
| 09/29/2026 21:58 | 2 | 177.26 |
| 09/29/2026 21:58 | 98 | 177.26 |
| 09/29/2026 21:58 | 1 | 177.22 |
| 09/29/2026 21:58 | 2 | 177.22 |
| 09/29/2026 21:58 | 88 | 177.22 |
| 09/29/2026 21:58 | 2 | 177.22 |
| 09/29/2026 21:58 | 80 | 177.22 |
| 09/29/2026 21:58 | 8 | 177.22 |
| 09/29/2026 21:58 | 2 | 177.23 |
| 09/29/2026 21:58 | 98 | 177.23 |
| 09/29/2026 21:58 | 98 | 177.23 |
| 09/29/2026 21:58 | 100 | 177.24 |
| 09/29/2026 21:58 | 100 | 177.24 |
| 09/29/2026 21:58 | 240 | 177.24 |
| 09/29/2026 21:58 | 100 | 177.24 |
| 09/29/2026 21:58 | 100 | 177.25 |
| 09/29/2026 21:58 | 180 | 177.26 |
| 09/29/2026 21:58 | 100 | 177.27 |
| 09/29/2026 21:58 | 87 | 177.27 |
| 09/29/2026 21:58 | 13 | 177.27 |
| 09/29/2026 21:58 | 40 | 177.27 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 63 | 177.30 |
| 09/29/2026 21:58 | 100 | 177.29 |
| 09/29/2026 21:58 | 3 | 177.28 |
| 09/29/2026 21:58 | 53 | 177.30 |
| 09/29/2026 21:58 | 17 | 177.30 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 251 | 177.32 |
| 09/29/2026 21:58 | 200 | 177.32 |
| 09/29/2026 21:58 | 2600 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 100 | 177.32 |
| 09/29/2026 21:58 | 19 | 177.22 |
| 09/29/2026 21:58 | 300 | 177.20 |
| 09/29/2026 21:58 | 500 | 177.20 |
| 09/29/2026 21:58 | 64 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 36 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 64 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 84 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 16 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 24 | 177.20 |
| 09/29/2026 21:58 | 24 | 177.20 |
| 09/29/2026 21:58 | 76 | 177.20 |
| 09/29/2026 21:58 | 76 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 58 | 177.20 |
| 09/29/2026 21:58 | 42 | 177.20 |
| 09/29/2026 21:58 | 58 | 177.20 |
| 09/29/2026 21:58 | 6 | 177.20 |
| 09/29/2026 21:58 | 36 | 177.20 |
| 09/29/2026 21:58 | 9 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 25 | 177.20 |
| 09/29/2026 21:58 | 9 | 177.20 |
| 09/29/2026 21:58 | 49 | 177.20 |
| 09/29/2026 21:58 | 17 | 177.20 |
| 09/29/2026 21:58 | 59 | 177.20 |
| 09/29/2026 21:58 | 41 | 177.20 |
| 09/29/2026 21:58 | 59 | 177.20 |
| 09/29/2026 21:58 | 41 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 59 | 177.20 |
| 09/29/2026 21:58 | 6 | 177.20 |
| 09/29/2026 21:58 | 6 | 177.20 |
| 09/29/2026 21:58 | 29 | 177.20 |
| 09/29/2026 21:58 | 12 | 177.20 |
| 09/29/2026 21:58 | 88 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 88 | 177.20 |
| 09/29/2026 21:58 | 12 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 4 | 177.18 |
| 09/29/2026 21:58 | 2 | 177.18 |
| 09/29/2026 21:58 | 6 | 177.18 |
| 09/29/2026 21:58 | 43 | 177.18 |
| 09/29/2026 21:58 | 227 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 1047 | 177.20 |
| 09/29/2026 21:58 | 353 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 84 | 177.20 |
| 09/29/2026 21:58 | 19 | 177.18 |
| 09/29/2026 21:58 | 7 | 177.18 |
| 09/29/2026 21:58 | 39 | 177.18 |
| 09/29/2026 21:58 | 16 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.20 |
| 09/29/2026 21:58 | 100 | 177.17 |
| 09/29/2026 21:58 | 100 | 177.17 |
| 09/29/2026 21:58 | 12 | 177.17 |
| 09/29/2026 21:58 | 564 | 177.17 |
| 09/29/2026 21:58 | 24 | 177.17 |
| 09/29/2026 21:58 | 100 | 177.17 |
| 09/29/2026 21:58 | 240 | 177.16 |
| 09/29/2026 21:58 | 100 | 177.16 |
| 09/29/2026 21:58 | 100 | 177.16 |
| 09/29/2026 21:58 | 100 | 177.16 |
| 09/29/2026 21:58 | 100 | 177.10 |
| 09/29/2026 21:58 | 100 | 177.10 |
| 09/29/2026 21:58 | 1 | 177.10 |
| 09/29/2026 21:58 | 8 | 177.08 |
| 09/29/2026 21:58 | 46 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 20 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 34 | 177.08 |
| 09/29/2026 21:58 | 66 | 177.08 |
| 09/29/2026 21:58 | 34 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 39 | 177.08 |
| 09/29/2026 21:58 | 79 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 21 | 177.08 |
| 09/29/2026 21:58 | 99 | 177.08 |
| 09/29/2026 21:58 | 1 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.07 |
| 09/29/2026 21:58 | 100 | 177.07 |
| 09/29/2026 21:58 | 92 | 177.08 |
| 09/29/2026 21:58 | 700 | 177.08 |
| 09/29/2026 21:58 | 56 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 20 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 420 | 177.08 |
| 09/29/2026 21:58 | 19 | 177.07 |
| 09/29/2026 21:58 | 100 | 177.06 |
| 09/29/2026 21:58 | 100 | 177.06 |
| 09/29/2026 21:58 | 17 | 177.06 |
| 09/29/2026 21:58 | 88 | 177.06 |
| 09/29/2026 21:58 | 1 | 177.05 |
| 09/29/2026 21:58 | 83 | 177.05 |
| 09/29/2026 21:58 | 146 | 177.05 |
| 09/29/2026 21:58 | 2 | 177.06 |
| 09/29/2026 21:58 | 18 | 177.06 |
| 09/29/2026 21:58 | 15 | 177.06 |
| 09/29/2026 21:58 | 13 | 177.05 |
| 09/29/2026 21:58 | 380 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.08 |
| 09/29/2026 21:58 | 100 | 177.07 |
| 09/29/2026 21:58 | 240 | 177.06 |
| 09/29/2026 21:58 | 100 | 177.06 |
| 09/29/2026 21:58 | 100 | 177.06 |
| 09/29/2026 21:58 | 100 | 177.05 |
| 09/29/2026 21:58 | 2 | 177.05 |
| 09/29/2026 21:58 | 20 | 177.01 |
| 09/29/2026 21:58 | 12 | 177.01 |
| 09/29/2026 21:58 | 2 | 177.01 |
| 09/29/2026 21:58 | 3 | 177.00 |
| 09/29/2026 21:58 | 40 | 177.00 |
| 09/29/2026 21:58 | 59 | 177.00 |
| 09/29/2026 21:58 | 1 | 177.00 |
| 09/29/2026 21:58 | 12 | 177.00 |
| 09/29/2026 21:58 | 5 | 177.00 |
| 09/29/2026 21:58 | 2 | 177.00 |
| 09/29/2026 21:58 | 59 | 177.00 |
| 09/29/2026 21:58 | 2 | 177.00 |
| 09/29/2026 21:58 | 2 | 177.00 |
| 09/29/2026 21:58 | 100 | 177.00 |
| 09/29/2026 21:58 | 100 | 177.00 |
| 09/29/2026 21:58 | 164 | 176.99 |
| 09/29/2026 21:58 | 5 | 176.99 |
| 09/29/2026 21:58 | 5 | 176.99 |
| 09/29/2026 21:58 | 1 | 176.99 |
| 09/29/2026 21:58 | 7 | 176.99 |
| 09/29/2026 21:58 | 19 | 176.99 |
| 09/29/2026 21:58 | 1 | 176.99 |
| 09/29/2026 21:58 | 200 | 176.98 |
| 09/29/2026 21:58 | 100 | 176.98 |
| 09/29/2026 21:58 | 1 | 176.98 |
| 09/29/2026 21:58 | 25 | 176.98 |
| 09/29/2026 21:58 | 100 | 176.98 |
| 09/29/2026 21:58 | 2 | 176.98 |
| 09/29/2026 21:58 | 100 | 176.98 |
| 09/29/2026 21:58 | 42 | 176.97 |
| 09/29/2026 21:58 | 58 | 176.97 |
| 09/29/2026 21:58 | 100 | 176.97 |
| 09/29/2026 21:58 | 63 | 176.97 |
| 09/29/2026 21:58 | 17 | 176.97 |
| 09/29/2026 21:58 | 3 | 176.97 |
| 09/29/2026 21:58 | 2 | 176.97 |
| 09/29/2026 21:58 | 20 | 176.96 |
| 09/29/2026 21:58 | 58 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 17 | 176.96 |
| 09/29/2026 21:58 | 200 | 176.96 |
| 09/29/2026 21:58 | 46 | 176.94 |
| 09/29/2026 21:58 | 100 | 176.945 |
| 09/29/2026 21:58 | 11 | 176.95 |
| 09/29/2026 21:58 | 89 | 176.95 |
| 09/29/2026 21:58 | 58 | 176.95 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 46 | 176.94 |
| 09/29/2026 21:58 | 18 | 176.94 |
| 09/29/2026 21:58 | 58 | 176.94 |
| 09/29/2026 21:58 | 16 | 176.93 |
| 09/29/2026 21:58 | 1 | 176.92 |
| 09/29/2026 21:58 | 10 | 176.92 |
| 09/29/2026 21:58 | 3 | 176.95 |
| 09/29/2026 21:58 | 17 | 176.95 |
| 09/29/2026 21:58 | 91 | 176.93 |
| 09/29/2026 21:58 | 9 | 176.93 |
| 09/29/2026 21:58 | 16 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.955 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 300 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.965 |
| 09/29/2026 21:58 | 5 | 176.97 |
| 09/29/2026 21:58 | 3 | 176.97 |
| 09/29/2026 21:58 | 20 | 176.965 |
| 09/29/2026 21:58 | 72 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 67 | 176.96 |
| 09/29/2026 21:58 | 33 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 50 | 176.96 |
| 09/29/2026 21:58 | 14 | 176.96 |
| 09/29/2026 21:58 | 100 | 176.96 |
| 09/29/2026 21:58 | 28 | 176.95 |
| 09/29/2026 21:58 | 15 | 176.95 |
| 09/29/2026 21:58 | 3 | 176.95 |
| 09/29/2026 21:58 | 4 | 176.95 |
| 09/29/2026 21:58 | 99 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 5 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 16 | 176.93 |
| 09/29/2026 21:58 | 40 | 176.905 |
| 09/29/2026 21:58 | 40 | 176.905 |
| 09/29/2026 21:58 | 2 | 176.91 |
| 09/29/2026 21:58 | 31 | 176.91 |
| 09/29/2026 21:58 | 1 | 176.91 |
| 09/29/2026 21:58 | 6 | 176.91 |
| 09/29/2026 21:58 | 1 | 176.91 |
| 09/29/2026 21:58 | 93 | 176.91 |
| 09/29/2026 21:58 | 3 | 176.91 |
| 09/29/2026 21:58 | 100 | 176.91 |
| 09/29/2026 21:58 | 1 | 176.91 |
| 09/29/2026 21:58 | 63 | 176.91 |
| 09/29/2026 21:58 | 37 | 176.91 |
| 09/29/2026 21:58 | 1 | 176.92 |
| 09/29/2026 21:58 | 12 | 176.92 |
| 09/29/2026 21:58 | 16 | 176.92 |
| 09/29/2026 21:58 | 34 | 176.92 |
| 09/29/2026 21:58 | 1 | 176.93 |
| 09/29/2026 21:58 | 4 | 176.95 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 2 | 176.95 |
| 09/29/2026 21:58 | 2 | 176.95 |
| 09/29/2026 21:58 | 7 | 176.95 |
| 09/29/2026 21:58 | 7 | 176.95 |
| 09/29/2026 21:58 | 1 | 176.95 |
| 09/29/2026 21:58 | 4 | 176.95 |
| 09/29/2026 21:58 | 100 | 176.95 |
| 09/29/2026 21:58 | 100 | 176.95 |
| 09/29/2026 21:58 | 4 | 176.96 |
| 09/29/2026 21:58 | 10 | 176.94 |
| 09/29/2026 21:58 | 18 | 176.94 |
| 09/29/2026 21:58 | 59 | 176.94 |
| 09/29/2026 21:58 | 15 | 176.94 |
| 09/29/2026 21:58 | 50 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.925 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 2 | 176.94 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 20 | 176.94 |
| 09/29/2026 21:58 | 100 | 176.94 |
| 09/29/2026 21:58 | 80 | 176.94 |
| 09/29/2026 21:58 | 20 | 176.94 |
| 09/29/2026 21:58 | 3 | 176.94 |
| 09/29/2026 21:58 | 77 | 176.94 |
| 09/29/2026 21:58 | 15 | 176.94 |
| 09/29/2026 21:58 | 8 | 176.94 |
| 09/29/2026 21:58 | 9 | 176.93 |
| 09/29/2026 21:58 | 1 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:58 | 14 | 176.93 |
| 09/29/2026 21:58 | 100 | 176.93 |
| 09/29/2026 21:57 | 15 | 176.92 |
| 09/29/2026 21:57 | 200 | 176.91 |
| 09/29/2026 21:57 | 81 | 176.91 |
| 09/29/2026 21:57 | 19 | 176.91 |
| 09/29/2026 21:57 | 200 | 176.91 |
| 09/29/2026 21:57 | 15 | 176.93 |
| 09/29/2026 21:57 | 9 | 176.93 |
| 09/29/2026 21:57 | 24 | 176.92 |
| 09/29/2026 21:57 | 56 | 176.91 |
| 09/29/2026 21:57 | 23 | 176.92 |
| 09/29/2026 21:57 | 1 | 176.92 |
| 09/29/2026 21:57 | 6 | 176.92 |
| 09/29/2026 21:57 | 15 | 176.92 |
| 09/29/2026 21:57 | 1 | 176.92 |
| 09/29/2026 21:57 | 4 | 176.92 |
| 09/29/2026 21:57 | 91 | 176.91 |
| 09/29/2026 21:57 | 15 | 176.92 |
| 09/29/2026 21:57 | 14 | 176.91 |
| 09/29/2026 21:57 | 8 | 176.90 |
| 09/29/2026 21:57 | 1 | 176.89 |
| 09/29/2026 21:57 | 108 | 176.89 |
| 09/29/2026 21:57 | 192 | 176.91 |
| 09/29/2026 21:57 | 8 | 176.91 |
| 09/29/2026 21:57 | 24 | 176.92 |
| 09/29/2026 21:57 | 15 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.915 |
| 09/29/2026 21:57 | 4 | 176.92 |
| 09/29/2026 21:57 | 16 | 176.92 |
| 09/29/2026 21:57 | 15 | 176.92 |
| 09/29/2026 21:57 | 1 | 176.92 |
| 09/29/2026 21:57 | 1 | 176.92 |
| 09/29/2026 21:57 | 15 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 14 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 20 | 176.91 |
| 09/29/2026 21:57 | 80 | 176.91 |
| 09/29/2026 21:57 | 29 | 176.91 |
| 09/29/2026 21:57 | 71 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 99 | 176.91 |
| 09/29/2026 21:57 | 1 | 176.91 |
| 09/29/2026 21:57 | 14 | 176.91 |
| 09/29/2026 21:57 | 86 | 176.91 |
| 09/29/2026 21:57 | 14 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 50 | 176.90 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 4 | 176.90 |
| 09/29/2026 21:57 | 50 | 176.90 |
| 09/29/2026 21:57 | 50 | 176.90 |
| 09/29/2026 21:57 | 13 | 176.90 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 17 | 176.90 |
| 09/29/2026 21:57 | 12 | 176.865 |
| 09/29/2026 21:57 | 15 | 176.87 |
| 09/29/2026 21:57 | 10 | 176.87 |
| 09/29/2026 21:57 | 1 | 176.87 |
| 09/29/2026 21:57 | 8 | 176.865 |
| 09/29/2026 21:57 | 9 | 176.865 |
| 09/29/2026 21:57 | 100 | 176.865 |
| 09/29/2026 21:57 | 21 | 176.87 |
| 09/29/2026 21:57 | 185 | 176.89 |
| 09/29/2026 21:57 | 100 | 176.89 |
| 09/29/2026 21:57 | 12 | 176.89 |
| 09/29/2026 21:57 | 21 | 176.89 |
| 09/29/2026 21:57 | 9 | 176.87 |
| 09/29/2026 21:57 | 5 | 176.87 |
| 09/29/2026 21:57 | 86 | 176.87 |
| 09/29/2026 21:57 | 4 | 176.90 |
| 09/29/2026 21:57 | 4 | 176.90 |
| 09/29/2026 21:57 | 9 | 176.89 |
| 09/29/2026 21:57 | 3 | 176.89 |
| 09/29/2026 21:57 | 1 | 176.89 |
| 09/29/2026 21:57 | 12 | 176.89 |
| 09/29/2026 21:57 | 4 | 176.89 |
| 09/29/2026 21:57 | 10 | 176.89 |
| 09/29/2026 21:57 | 13 | 176.89 |
| 09/29/2026 21:57 | 90 | 176.89 |
| 09/29/2026 21:57 | 10 | 176.89 |
| 09/29/2026 21:57 | 100 | 176.89 |
| 09/29/2026 21:57 | 84 | 176.88 |
| 09/29/2026 21:57 | 15 | 176.88 |
| 09/29/2026 21:57 | 1 | 176.88 |
| 09/29/2026 21:57 | 84 | 176.88 |
| 09/29/2026 21:57 | 100 | 176.86 |
| 09/29/2026 21:57 | 13 | 176.86 |
| 09/29/2026 21:57 | 1 | 176.86 |
| 09/29/2026 21:57 | 1 | 176.86 |
| 09/29/2026 21:57 | 60 | 176.83 |
| 09/29/2026 21:57 | 140 | 176.83 |
| 09/29/2026 21:57 | 100 | 176.835 |
| 09/29/2026 21:57 | 100 | 176.83 |
| 09/29/2026 21:57 | 11 | 176.85 |
| 09/29/2026 21:57 | 1 | 176.87 |
| 09/29/2026 21:57 | 99 | 176.86 |
| 09/29/2026 21:57 | 1 | 176.86 |
| 09/29/2026 21:57 | 100 | 176.86 |
| 09/29/2026 21:57 | 100 | 176.87 |
| 09/29/2026 21:57 | 100 | 176.91 |
| 09/29/2026 21:57 | 1 | 176.93 |
| 09/29/2026 21:57 | 100 | 176.92 |
| 09/29/2026 21:57 | 63 | 176.92 |
| 09/29/2026 21:57 | 20 | 176.92 |
| 09/29/2026 21:57 | 100 | 176.92 |
| 09/29/2026 21:57 | 2 | 176.91 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 127 | 176.90 |
| 09/29/2026 21:57 | 173 | 176.90 |
| 09/29/2026 21:57 | 1 | 176.90 |
| 09/29/2026 21:57 | 10 | 176.90 |
| 09/29/2026 21:57 | 90 | 176.90 |
| 09/29/2026 21:57 | 99 | 176.90 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 5 | 176.90 |
| 09/29/2026 21:57 | 1 | 176.90 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 100 | 176.90 |
| 09/29/2026 21:57 | 50 | 176.89 |
| 09/29/2026 21:57 | 1 | 176.89 |
| 09/29/2026 21:57 | 100 | 176.89 |
| 09/29/2026 21:57 | 50 | 176.89 |
| 09/29/2026 21:57 | 14 | 176.89 |
| 09/29/2026 21:57 | 51 | 176.88 |
| 09/29/2026 21:57 | 14 | 176.88 |
| 09/29/2026 21:57 | 4 | 176.88 |
| 09/29/2026 21:57 | 1 | 176.88 |
| 09/29/2026 21:57 | 1 | 176.87 |
| 09/29/2026 21:57 | 15 | 176.86 |
| 09/29/2026 21:57 | 10 | 176.86 |
| 09/29/2026 21:57 | 99 | 176.86 |
| 09/29/2026 21:57 | 1 | 176.86 |
| 09/29/2026 21:57 | 50 | 176.86 |
| 09/29/2026 21:57 | 100 | 176.86 |
| 09/29/2026 21:57 | 14 | 176.83 |
| 09/29/2026 21:57 | 1 | 176.83 |
| 09/29/2026 21:57 | 4 | 176.82 |
| 09/29/2026 21:57 | 100 | 176.80 |
| 09/29/2026 21:57 | 10 | 176.80 |
| 09/29/2026 21:57 | 15 | 176.80 |
| 09/29/2026 21:57 | 5 | 176.80 |
| 09/29/2026 21:57 | 180 | 176.80 |
| 09/29/2026 21:57 | 100 | 176.80 |
| 09/29/2026 21:57 | 100 | 176.81 |
| 09/29/2026 21:57 | 16 | 176.86 |
| 09/29/2026 21:57 | 100 | 176.86 |
| 09/29/2026 21:57 | 80 | 176.86 |
| 09/29/2026 21:57 | 20 | 176.86 |
| 09/29/2026 21:57 | 3 | 176.87 |
| 09/29/2026 21:57 | 81 | 176.87 |
| 09/29/2026 21:57 | 19 | 176.87 |
| 09/29/2026 21:57 | 38 | 176.87 |
| 09/29/2026 21:57 | 3 | 176.87 |
| 09/29/2026 21:57 | 38 | 176.87 |
| 09/29/2026 21:57 | 100 | 176.87 |
| 09/29/2026 21:57 | 1 | 176.87 |
| 09/29/2026 21:57 | 99 | 176.87 |
| 09/29/2026 21:57 | 3 | 176.87 |
| 09/29/2026 21:57 | 1 | 176.87 |
| 09/29/2026 21:57 | 5 | 176.86 |
| 09/29/2026 21:57 | 45 | 176.86 |
| 09/29/2026 21:57 | 8 | 176.86 |
| 09/29/2026 21:57 | 47 | 176.86 |
| 09/29/2026 21:57 | 53 | 176.86 |
| 09/29/2026 21:57 | 47 | 176.86 |
| 09/29/2026 21:57 | 1 | 176.86 |
| 09/29/2026 21:57 | 42 | 176.86 |
| 09/29/2026 21:57 | 13 | 176.86 |
| 09/29/2026 21:57 | 45 | 176.86 |
| 09/29/2026 21:57 | 19 | 176.86 |
| 09/29/2026 21:57 | 6 | 176.86 |
| 09/29/2026 21:57 | 100 | 176.83 |
| 09/29/2026 21:57 | 100 | 176.83 |
| 09/29/2026 21:57 | 100 | 176.83 |
| 09/29/2026 21:57 | 37 | 176.85 |
| 09/29/2026 21:57 | 100 | 176.85 |
| 09/29/2026 21:56 | 18 | 176.87 |
| 09/29/2026 21:56 | 6 | 176.89 |
| 09/29/2026 21:56 | 27 | 176.88 |
| 09/29/2026 21:56 | 173 | 176.88 |
| 09/29/2026 21:56 | 13 | 176.88 |
| 09/29/2026 21:56 | 200 | 176.88 |
| 09/29/2026 21:56 | 50 | 176.82 |
| 09/29/2026 21:56 | 1 | 176.81 |
| 09/29/2026 21:56 | 19 | 176.81 |
| 09/29/2026 21:56 | 120 | 176.82 |
| 09/29/2026 21:56 | 180 | 176.82 |
| 09/29/2026 21:56 | 99 | 176.82 |
| 09/29/2026 21:56 | 1 | 176.82 |
| 09/29/2026 21:56 | 100 | 176.82 |
| 09/29/2026 21:56 | 18 | 176.84 |
| 09/29/2026 21:56 | 3 | 176.85 |
| 09/29/2026 21:56 | 97 | 176.85 |
| 09/29/2026 21:56 | 3 | 176.85 |
| 09/29/2026 21:56 | 4 | 176.86 |
| 09/29/2026 21:56 | 9 | 176.86 |
| 09/29/2026 21:56 | 3 | 176.86 |
| 09/29/2026 21:56 | 7 | 176.86 |
| 09/29/2026 21:56 | 100 | 176.86 |
| 09/29/2026 21:56 | 99 | 176.86 |
| 09/29/2026 21:56 | 1 | 176.86 |
| 09/29/2026 21:56 | 5 | 176.86 |
| 09/29/2026 21:56 | 95 | 176.86 |
| 09/29/2026 21:56 | 6 | 176.88 |
| 09/29/2026 21:56 | 100 | 176.87 |
| 09/29/2026 21:56 | 70 | 176.87 |
| 09/29/2026 21:56 | 30 | 176.87 |
| 09/29/2026 21:56 | 200 | 176.88 |
| 09/29/2026 21:56 | 2 | 176.88 |
| 09/29/2026 21:56 | 100 | 176.88 |
| 09/29/2026 21:56 | 100 | 176.88 |
| 09/29/2026 21:56 | 8 | 176.89 |
| 09/29/2026 21:56 | 10 | 176.89 |
| 09/29/2026 21:56 | 3 | 176.91 |
| 09/29/2026 21:56 | 100 | 176.89 |
| 09/29/2026 21:56 | 100 | 176.89 |
| 09/29/2026 21:56 | 100 | 176.89 |
| 09/29/2026 21:56 | 76 | 176.90 |
| 09/29/2026 21:56 | 10 | 176.90 |
| 09/29/2026 21:56 | 100 | 176.90 |
| 09/29/2026 21:56 | 40 | 176.90 |
| 09/29/2026 21:56 | 60 | 176.90 |
| 09/29/2026 21:56 | 100 | 176.92 |
| 09/29/2026 21:56 | 85 | 176.92 |
| 09/29/2026 21:56 | 5 | 176.92 |
| 09/29/2026 21:56 | 10 | 176.92 |
| 09/29/2026 21:56 | 100 | 176.93 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 24 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 38 | 176.95 |
| 09/29/2026 21:56 | 38 | 176.95 |
| 09/29/2026 21:56 | 190 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 12 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.95 |
| 09/29/2026 21:56 | 100 | 176.92 |
| 09/29/2026 21:56 | 100 | 176.93 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 125 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.955 |
| 09/29/2026 21:56 | 11 | 176.95 |
| 09/29/2026 21:56 | 4 | 176.95 |
| 09/29/2026 21:56 | 20 | 176.95 |
| 09/29/2026 21:56 | 4 | 176.94 |
| 09/29/2026 21:56 | 67 | 176.94 |
| 09/29/2026 21:56 | 1 | 176.94 |
| 09/29/2026 21:56 | 3 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 2 | 176.99 |
| 09/29/2026 21:56 | 5 | 176.99 |
| 09/29/2026 21:56 | 1 | 176.98 |
| 09/29/2026 21:56 | 20 | 176.98 |
| 09/29/2026 21:56 | 1 | 176.98 |
| 09/29/2026 21:56 | 100 | 176.97 |
| 09/29/2026 21:56 | 1 | 176.97 |
| 09/29/2026 21:56 | 1 | 176.97 |
| 09/29/2026 21:56 | 100 | 176.97 |
| 09/29/2026 21:56 | 24 | 176.96 |
| 09/29/2026 21:56 | 76 | 176.96 |
| 09/29/2026 21:56 | 1 | 176.96 |
| 09/29/2026 21:56 | 100 | 176.96 |
| 09/29/2026 21:56 | 50 | 176.95 |
| 09/29/2026 21:56 | 5 | 176.95 |
| 09/29/2026 21:56 | 96 | 176.95 |
| 09/29/2026 21:56 | 4 | 176.95 |
| 09/29/2026 21:56 | 28 | 176.94 |
| 09/29/2026 21:56 | 200 | 176.94 |
| 09/29/2026 21:56 | 68 | 176.94 |
| 09/29/2026 21:56 | 32 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.94 |
| 09/29/2026 21:56 | 100 | 176.93 |
| 09/29/2026 21:56 | 200 | 176.93 |
| 09/29/2026 21:56 | 100 | 176.93 |
| 09/29/2026 21:56 | 11 | 176.93 |
| 09/29/2026 21:56 | 1 | 176.93 |
| 09/29/2026 21:56 | 40 | 176.93 |
| 09/29/2026 21:56 | 1 | 176.89 |
| 09/29/2026 21:56 | 20 | 176.89 |
| 09/29/2026 21:56 | 38 | 176.90 |
| 09/29/2026 21:56 | 62 | 176.90 |
| 09/29/2026 21:56 | 100 | 176.91 |
| 09/29/2026 21:56 | 100 | 176.92 |
| 09/29/2026 21:56 | 100 | 176.92 |
| 09/29/2026 21:56 | 100 | 176.92 |
| 09/29/2026 21:56 | 100 | 176.99 |
| 09/29/2026 21:56 | 50 | 177.00 |
| 09/29/2026 21:56 | 100 | 177.00 |
| 09/29/2026 21:56 | 100 | 177.00 |
| 09/29/2026 21:56 | 100 | 177.00 |
| 09/29/2026 21:56 | 100 | 177.01 |
| 09/29/2026 21:56 | 100 | 177.01 |
| 09/29/2026 21:56 | 100 | 177.03 |
| 09/29/2026 21:56 | 100 | 177.025 |
| 09/29/2026 21:56 | 100 | 177.025 |
| 09/29/2026 21:56 | 100 | 177.025 |
| 09/29/2026 21:56 | 100 | 177.045 |
| 09/29/2026 21:56 | 100 | 177.045 |
| 09/29/2026 21:56 | 13 | 177.04 |
| 09/29/2026 21:55 | 4 | 177.03 |
| 09/29/2026 21:55 | 100 | 177.05 |
| 09/29/2026 21:55 | 100 | 177.05 |
| 09/29/2026 21:55 | 100 | 177.05 |
| 09/29/2026 21:55 | 38 | 177.06 |
| 09/29/2026 21:55 | 100 | 177.07 |
| 09/29/2026 21:55 | 100 | 177.08 |
| 09/29/2026 21:55 | 100 | 177.11 |
| 09/29/2026 21:55 | 200 | 177.10 |
| 09/29/2026 21:55 | 100 | 177.10 |
| 09/29/2026 21:55 | 100 | 177.11 |
| 09/29/2026 21:55 | 1 | 177.12 |
| 09/29/2026 21:55 | 25 | 177.12 |
| 09/29/2026 21:55 | 1 | 177.12 |
| 09/29/2026 21:55 | 74 | 177.12 |
| 09/29/2026 21:55 | 26 | 177.105 |
| 09/29/2026 21:55 | 100 | 177.105 |
| 09/29/2026 21:55 | 74 | 177.10 |
| 09/29/2026 21:55 | 26 | 177.10 |
| 09/29/2026 21:55 | 19 | 177.10 |
| 09/29/2026 21:55 | 1 | 177.09 |
| 09/29/2026 21:55 | 8 | 177.08 |
| 09/29/2026 21:55 | 1 | 177.08 |
| 09/29/2026 21:55 | 25 | 177.08 |
| 09/29/2026 21:55 | 6 | 177.08 |
| 09/29/2026 21:55 | 25 | 177.07 |
| 09/29/2026 21:55 | 69 | 177.08 |
| 09/29/2026 21:55 | 100 | 177.07 |
| 09/29/2026 21:55 | 100 | 177.06 |
| 09/29/2026 21:55 | 100 | 177.06 |
| 09/29/2026 21:55 | 100 | 177.06 |
| 09/29/2026 21:55 | 95 | 177.06 |
| 09/29/2026 21:55 | 5 | 177.06 |
| 09/29/2026 21:55 | 100 | 177.06 |
| 09/29/2026 21:55 | 100 | 177.06 |
| 09/29/2026 21:55 | 300 | 177.06 |
| 09/29/2026 21:55 | 7 | 177.06 |
| 09/29/2026 21:55 | 50 | 177.05 |
| 09/29/2026 21:55 | 8 | 177.05 |
| 09/29/2026 21:55 | 58 | 177.04 |
| 09/29/2026 21:55 | 9 | 177.00 |
| 09/29/2026 21:55 | 69 | 177.00 |
| 09/29/2026 21:55 | 100 | 176.98 |
| 09/29/2026 21:55 | 21 | 177.005 |
| 09/29/2026 21:55 | 240 | 177.00 |
| 09/29/2026 21:55 | 10 | 177.01 |
| 09/29/2026 21:55 | 90 | 177.01 |
| 09/29/2026 21:55 | 10 | 177.01 |
| 09/29/2026 21:55 | 4 | 177.05 |
| 09/29/2026 21:55 | 12 | 177.05 |
| 09/29/2026 21:55 | 30 | 177.02 |
| 09/29/2026 21:55 | 70 | 177.02 |
| 09/29/2026 21:55 | 8 | 177.03 |
| 09/29/2026 21:55 | 100 | 177.03 |
| 09/29/2026 21:55 | 42 | 177.03 |
| 09/29/2026 21:55 | 6 | 176.97 |
| 09/29/2026 21:55 | 100 | 176.97 |
| 09/29/2026 21:55 | 100 | 176.98 |
| 09/29/2026 21:55 | 10 | 177.00 |
| 09/29/2026 21:55 | 1 | 177.00 |
| 09/29/2026 21:55 | 100 | 177.04 |
| 09/29/2026 21:55 | 105 | 177.03 |
| 09/29/2026 21:55 | 100 | 177.05 |
| 09/29/2026 21:55 | 31 | 177.08 |
| 09/29/2026 21:55 | 3 | 177.08 |
| 09/29/2026 21:55 | 200 | 177.12 |
| 09/29/2026 21:55 | 117 | 177.09 |
| 09/29/2026 21:55 | 13 | 177.11 |
| 09/29/2026 21:55 | 40 | 177.11 |
| 09/29/2026 21:55 | 5 | 177.11 |
| 09/29/2026 21:55 | 38 | 177.14 |
| 09/29/2026 21:55 | 100 | 177.14 |
| 09/29/2026 21:55 | 100 | 177.14 |
| 09/29/2026 21:55 | 100 | 177.14 |
| 09/29/2026 21:55 | 85 | 177.15 |
| 09/29/2026 21:55 | 5 | 177.15 |
| 09/29/2026 21:55 | 8 | 177.15 |
| 09/29/2026 21:55 | 2 | 177.15 |
| 09/29/2026 21:55 | 100 | 177.15 |
| 09/29/2026 21:55 | 2 | 177.16 |
| 09/29/2026 21:55 | 98 | 177.16 |
| 09/29/2026 21:55 | 100 | 177.22 |
| 09/29/2026 21:55 | 50 | 177.18 |
| 09/29/2026 21:55 | 34 | 177.19 |
| 09/29/2026 21:55 | 12 | 177.24 |
| 09/29/2026 21:55 | 18 | 177.24 |
| 09/29/2026 21:55 | 100 | 177.25 |
| 09/29/2026 21:55 | 7 | 177.26 |
| 09/29/2026 21:55 | 7 | 177.24 |
| 09/29/2026 21:55 | 34 | 177.22 |
| 09/29/2026 21:55 | 16 | 177.21 |
| 09/29/2026 21:55 | 18 | 177.21 |
| 09/29/2026 21:55 | 74 | 177.22 |
| 09/29/2026 21:55 | 34 | 177.22 |
| 09/29/2026 21:55 | 100 | 177.23 |
| 09/29/2026 21:55 | 1 | 177.29 |
| 09/29/2026 21:55 | 34 | 177.27 |
| 09/29/2026 21:55 | 66 | 177.27 |
| 09/29/2026 21:55 | 35 | 177.27 |
| 09/29/2026 21:55 | 15 | 177.27 |
| 09/29/2026 21:55 | 7 | 177.26 |
| 09/29/2026 21:55 | 35 | 177.26 |
| 09/29/2026 21:55 | 86 | 177.235 |
| 09/29/2026 21:55 | 100 | 177.25 |
| 09/29/2026 21:55 | 3 | 177.25 |
| 09/29/2026 21:55 | 97 | 177.25 |
| 09/29/2026 21:55 | 65 | 177.26 |
| 09/29/2026 21:55 | 35 | 177.26 |
| 09/29/2026 21:55 | 5 | 177.26 |
| 09/29/2026 21:55 | 1 | 177.26 |
| 09/29/2026 21:55 | 59 | 177.26 |
| 09/29/2026 21:55 | 7 | 177.25 |
| 09/29/2026 21:55 | 21 | 177.25 |
| 09/29/2026 21:55 | 3 | 177.22 |
| 09/29/2026 21:55 | 100 | 177.22 |
| 09/29/2026 21:55 | 7 | 177.215 |
| 09/29/2026 21:55 | 7 | 177.21 |
| 09/29/2026 21:55 | 3 | 177.21 |
| 09/29/2026 21:55 | 7 | 177.21 |
| 09/29/2026 21:55 | 100 | 177.205 |
| 09/29/2026 21:55 | 97 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 3 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 10 | 177.205 |
| 09/29/2026 21:55 | 100 | 177.205 |
| 09/29/2026 21:55 | 7 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 3 | 177.205 |
| 09/29/2026 21:55 | 38 | 177.205 |
| 09/29/2026 21:55 | 20 | 177.18 |
| 09/29/2026 21:55 | 116 | 177.18 |
| 09/29/2026 21:55 | 9 | 177.24 |
| 09/29/2026 21:55 | 11 | 177.24 |
| 09/29/2026 21:55 | 180 | 177.25 |
| 09/29/2026 21:55 | 7 | 177.265 |
| 09/29/2026 21:55 | 20 | 177.23 |
| 09/29/2026 21:55 | 100 | 177.23 |
| 09/29/2026 21:55 | 120 | 177.25 |
| 09/29/2026 21:55 | 20 | 177.25 |
| 09/29/2026 21:55 | 1 | 177.21 |
| 09/29/2026 21:55 | 68 | 177.20 |
| 09/29/2026 21:55 | 203 | 177.20 |
| 09/29/2026 21:55 | 98 | 177.20 |
| 09/29/2026 21:55 | 11 | 177.15 |
| 09/29/2026 21:55 | 2 | 177.20 |
| 09/29/2026 21:55 | 5 | 177.19 |
| 09/29/2026 21:55 | 45 | 177.19 |
| 09/29/2026 21:55 | 55 | 177.19 |
| 09/29/2026 21:55 | 50 | 177.16 |
| 09/29/2026 21:55 | 2 | 177.14 |
| 09/29/2026 21:55 | 3 | 177.14 |
| 09/29/2026 21:55 | 3 | 177.14 |
| 09/29/2026 21:55 | 3 | 177.14 |
| 09/29/2026 21:55 | 3 | 177.14 |
| 09/29/2026 21:55 | 20 | 177.12 |
| 09/29/2026 21:55 | 77 | 177.12 |
| 09/29/2026 21:55 | 23 | 177.12 |
| 09/29/2026 21:55 | 6 | 177.10 |
| 09/29/2026 21:55 | 100 | 177.11 |
| 09/29/2026 21:55 | 22 | 177.08 |
| 09/29/2026 21:55 | 12 | 177.08 |
| 09/29/2026 21:55 | 38 | 177.08 |
| 09/29/2026 21:55 | 20 | 177.07 |
| 09/29/2026 21:55 | 22 | 177.06 |
| 09/29/2026 21:54 | 2 | 177.04 |
| 09/29/2026 21:54 | 98 | 177.04 |
| 09/29/2026 21:54 | 100 | 177.01 |
| 09/29/2026 21:54 | 22 | 177.01 |
| 09/29/2026 21:54 | 100 | 177.03 |
| 09/29/2026 21:54 | 100 | 177.03 |
| 09/29/2026 21:54 | 2 | 177.085 |
| 09/29/2026 21:54 | 100 | 177.08 |
| 09/29/2026 21:54 | 99 | 177.08 |
| 09/29/2026 21:54 | 1 | 177.08 |
| 09/29/2026 21:54 | 100 | 177.13 |
| 09/29/2026 21:54 | 38 | 177.11 |
| 09/29/2026 21:54 | 2 | 177.12 |
| 09/29/2026 21:54 | 55 | 177.12 |
| 09/29/2026 21:54 | 100 | 177.13 |
| 09/29/2026 21:54 | 100 | 177.13 |
| 09/29/2026 21:54 | 1 | 177.14 |
| 09/29/2026 21:54 | 1 | 177.12 |
| 09/29/2026 21:54 | 44 | 177.12 |
| 09/29/2026 21:54 | 3 | 177.14 |
| 09/29/2026 21:54 | 100 | 177.14 |
| 09/29/2026 21:54 | 82 | 177.14 |
| 09/29/2026 21:54 | 18 | 177.14 |
| 09/29/2026 21:54 | 3 | 177.14 |
| 09/29/2026 21:54 | 1 | 177.14 |
| 09/29/2026 21:54 | 2 | 177.14 |
| 09/29/2026 21:54 | 76 | 177.14 |
| 09/29/2026 21:54 | 24 | 177.12 |
| 09/29/2026 21:54 | 76 | 177.12 |
| 09/29/2026 21:54 | 52 | 177.12 |
| 09/29/2026 21:54 | 2 | 177.12 |
| 09/29/2026 21:54 | 1 | 177.12 |
| 09/29/2026 21:54 | 20 | 177.11 |
| 09/29/2026 21:54 | 45 | 177.12 |
| 09/29/2026 21:54 | 100 | 177.12 |
| 09/29/2026 21:54 | 100 | 177.11 |
| 09/29/2026 21:54 | 20 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.09 |
| 09/29/2026 21:54 | 22 | 177.08 |
| 09/29/2026 21:54 | 11 | 177.02 |
| 09/29/2026 21:54 | 100 | 177.02 |
| 09/29/2026 21:54 | 100 | 177.04 |
| 09/29/2026 21:54 | 1 | 177.05 |
| 09/29/2026 21:54 | 100 | 177.07 |
| 09/29/2026 21:54 | 7 | 177.09 |
| 09/29/2026 21:54 | 13 | 177.09 |
| 09/29/2026 21:54 | 3 | 177.09 |
| 09/29/2026 21:54 | 1 | 177.09 |
| 09/29/2026 21:54 | 38 | 177.09 |
| 09/29/2026 21:54 | 11 | 177.09 |
| 09/29/2026 21:54 | 38 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.11 |
| 09/29/2026 21:54 | 11 | 177.09 |
| 09/29/2026 21:54 | 20 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.09 |
| 09/29/2026 21:54 | 100 | 177.14 |
| 09/29/2026 21:54 | 22 | 177.15 |
| 09/29/2026 21:54 | 100 | 177.14 |
| 09/29/2026 21:54 | 100 | 177.14 |
| 09/29/2026 21:54 | 100 | 177.15 |
| 09/29/2026 21:54 | 100 | 177.15 |
| 09/29/2026 21:54 | 6 | 177.15 |
| 09/29/2026 21:54 | 94 | 177.15 |
| 09/29/2026 21:54 | 6 | 177.15 |
| 09/29/2026 21:54 | 94 | 177.15 |
| 09/29/2026 21:54 | 95 | 177.18 |
| 09/29/2026 21:54 | 5 | 177.18 |
| 09/29/2026 21:54 | 18 | 177.18 |
| 09/29/2026 21:54 | 100 | 177.18 |
| 09/29/2026 21:54 | 100 | 177.19 |
| 09/29/2026 21:54 | 40 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 3 | 177.225 |
| 09/29/2026 21:54 | 100 | 177.225 |
| 09/29/2026 21:54 | 7 | 177.21 |
| 09/29/2026 21:54 | 7 | 177.22 |
| 09/29/2026 21:54 | 7 | 177.22 |
| 09/29/2026 21:54 | 100 | 177.21 |
| 09/29/2026 21:54 | 47 | 177.22 |
| 09/29/2026 21:54 | 53 | 177.22 |
| 09/29/2026 21:54 | 47 | 177.22 |
| 09/29/2026 21:54 | 53 | 177.215 |
| 09/29/2026 21:54 | 40 | 177.19 |
| 09/29/2026 21:54 | 7 | 177.23 |
| 09/29/2026 21:54 | 81 | 177.24 |
| 09/29/2026 21:54 | 7 | 177.21 |
| 09/29/2026 21:54 | 26 | 177.21 |
| 09/29/2026 21:54 | 7 | 177.21 |
| 09/29/2026 21:54 | 8 | 177.24 |
| 09/29/2026 21:54 | 1 | 177.24 |
| 09/29/2026 21:54 | 68 | 177.22 |
| 09/29/2026 21:54 | 50 | 177.22 |
| 09/29/2026 21:54 | 20 | 177.22 |
| 09/29/2026 21:54 | 100 | 177.22 |
| 09/29/2026 21:54 | 1 | 177.21 |
| 09/29/2026 21:54 | 15 | 177.21 |
| 09/29/2026 21:54 | 85 | 177.21 |
| 09/29/2026 21:54 | 7 | 177.21 |
| 09/29/2026 21:54 | 8 | 177.21 |
| 09/29/2026 21:54 | 10 | 177.21 |
| 09/29/2026 21:54 | 1 | 177.19 |
| 09/29/2026 21:54 | 100 | 177.19 |
| 09/29/2026 21:54 | 2 | 177.15 |
| 09/29/2026 21:54 | 8 | 177.14 |
| 09/29/2026 21:54 | 1 | 177.13 |
| 09/29/2026 21:54 | 1 | 177.13 |
| 09/29/2026 21:54 | 1 | 177.12 |
| 09/29/2026 21:54 | 2 | 177.12 |
| 09/29/2026 21:54 | 5 | 177.12 |
| 09/29/2026 21:54 | 1 | 177.12 |
| 09/29/2026 21:54 | 5 | 177.12 |
| 09/29/2026 21:53 | 38 | 177.11 |
| 09/29/2026 21:53 | 38 | 177.11 |
| 09/29/2026 21:53 | 38 | 177.11 |
| 09/29/2026 21:53 | 38 | 177.11 |
| 09/29/2026 21:53 | 38 | 177.11 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 10 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.09 |
| 09/29/2026 21:53 | 100 | 177.08 |
| 09/29/2026 21:53 | 100 | 177.08 |
| 09/29/2026 21:53 | 56 | 177.08 |
| 09/29/2026 21:53 | 32 | 177.08 |
| 09/29/2026 21:53 | 60 | 177.08 |
| 09/29/2026 21:53 | 50 | 177.08 |
| 09/29/2026 21:53 | 24 | 177.07 |
| 09/29/2026 21:53 | 1 | 177.07 |
| 09/29/2026 21:53 | 20 | 177.06 |
| 09/29/2026 21:53 | 1 | 177.05 |
| 09/29/2026 21:53 | 89 | 177.05 |
| 09/29/2026 21:53 | 5 | 177.05 |
| 09/29/2026 21:53 | 5 | 177.05 |
| 09/29/2026 21:53 | 1 | 177.05 |
| 09/29/2026 21:53 | 100 | 177.05 |
| 09/29/2026 21:53 | 100 | 177.02 |
| 09/29/2026 21:53 | 90 | 177.04 |
| 09/29/2026 21:53 | 17 | 177.04 |
| 09/29/2026 21:53 | 83 | 177.04 |
| 09/29/2026 21:53 | 26 | 177.04 |
| 09/29/2026 21:53 | 100 | 177.02 |
| 09/29/2026 21:53 | 50 | 177.02 |
| 09/29/2026 21:53 | 95 | 177.02 |
| 09/29/2026 21:53 | 5 | 177.02 |
| 09/29/2026 21:53 | 100 | 177.03 |
| 09/29/2026 21:53 | 100 | 177.03 |
| 09/29/2026 21:53 | 100 | 177.03 |
| 09/29/2026 21:53 | 100 | 177.03 |
| 09/29/2026 21:53 | 100 | 177.03 |
| 09/29/2026 21:53 | 1 | 177.08 |
| 09/29/2026 21:53 | 56 | 177.08 |
| 09/29/2026 21:53 | 9 | 177.08 |
| 09/29/2026 21:53 | 100 | 177.08 |
| 09/29/2026 21:53 | 80 | 177.08 |
| 09/29/2026 21:53 | 100 | 177.07 |
| 09/29/2026 21:53 | 100 | 177.055 |
| 09/29/2026 21:53 | 100 | 177.06 |
| 09/29/2026 21:53 | 62 | 177.07 |
| 09/29/2026 21:53 | 22 | 177.07 |
| 09/29/2026 21:53 | 240 | 177.06 |
| 09/29/2026 21:53 | 75 | 177.05 |
| 09/29/2026 21:53 | 11 | 177.05 |
| 09/29/2026 21:53 | 39 | 177.05 |
| 09/29/2026 21:53 | 1 | 177.05 |
| 09/29/2026 21:53 | 74 | 177.05 |
| 09/29/2026 21:53 | 100 | 177.06 |
| 09/29/2026 21:53 | 32 | 177.06 |
| 09/29/2026 21:53 | 44 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 56 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 10 | 177.10 |
| 09/29/2026 21:53 | 7 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 95 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 95 | 177.10 |
| 09/29/2026 21:53 | 11 | 177.10 |
| 09/29/2026 21:53 | 89 | 177.10 |
| 09/29/2026 21:53 | 11 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.10 |
| 09/29/2026 21:53 | 1 | 177.10 |
| 09/29/2026 21:53 | 76 | 177.10 |
| 09/29/2026 21:53 | 24 | 177.10 |
| 09/29/2026 21:53 | 76 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 5 | 177.10 |
| 09/29/2026 21:53 | 95 | 177.10 |
| 09/29/2026 21:53 | 5 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 100 | 177.10 |
| 09/29/2026 21:53 | 99 | 177.105 |
| 09/29/2026 21:53 | 100 | 177.105 |
| 09/29/2026 21:53 | 100 | 177.105 |
| 09/29/2026 21:53 | 16 | 177.11 |
| 09/29/2026 21:53 | 55 | 177.11 |
| 09/29/2026 21:53 | 10 | 177.12 |
| 09/29/2026 21:53 | 100 | 177.12 |
| 09/29/2026 21:53 | 17 | 177.11 |
| 09/29/2026 21:53 | 100 | 177.11 |
| 09/29/2026 21:53 | 20 | 177.11 |
| 09/29/2026 21:53 | 100 | 177.11 |
| 09/29/2026 21:53 | 1 | 177.11 |
| 09/29/2026 21:53 | 40 | 177.11 |
| 09/29/2026 21:53 | 99 | 177.09 |
| 09/29/2026 21:53 | 1 | 177.09 |
| 09/29/2026 21:53 | 100 | 177.09 |
| 09/29/2026 21:53 | 95 | 177.09 |
| 09/29/2026 21:53 | 5 | 177.09 |
| 09/29/2026 21:53 | 11 | 177.08 |
| 09/29/2026 21:53 | 24 | 177.08 |
| 09/29/2026 21:53 | 22 | 177.07 |
| 09/29/2026 21:53 | 100 | 177.02 |
| 09/29/2026 21:53 | 36 | 177.065 |
| 09/29/2026 21:53 | 100 | 177.065 |
| 09/29/2026 21:53 | 300 | 177.06 |
| 09/29/2026 21:53 | 14 | 177.06 |
| 09/29/2026 21:53 | 300 | 177.04 |
| 09/29/2026 21:53 | 11 | 177.04 |
| 09/29/2026 21:52 | 7 | 177.09 |
| 09/29/2026 21:52 | 1 | 177.09 |
| 09/29/2026 21:52 | 92 | 177.09 |
| 09/29/2026 21:52 | 55 | 177.09 |
| 09/29/2026 21:52 | 2 | 177.10 |
| 09/29/2026 21:52 | 7 | 177.11 |
| 09/29/2026 21:52 | 10 | 177.12 |
| 09/29/2026 21:52 | 9 | 177.13 |
| 09/29/2026 21:52 | 100 | 177.13 |
| 09/29/2026 21:52 | 73 | 177.15 |
| 09/29/2026 21:52 | 47 | 177.15 |
| 09/29/2026 21:52 | 100 | 177.15 |
| 09/29/2026 21:52 | 100 | 177.18 |
| 09/29/2026 21:52 | 50 | 177.18 |
| 09/29/2026 21:52 | 150 | 177.18 |
| 09/29/2026 21:52 | 20 | 177.19 |
| 09/29/2026 21:52 | 100 | 177.21 |
| 09/29/2026 21:52 | 91 | 177.20 |
| 09/29/2026 21:52 | 3 | 177.20 |
| 09/29/2026 21:52 | 5 | 177.20 |
| 09/29/2026 21:52 | 1 | 177.20 |
| 09/29/2026 21:52 | 100 | 177.20 |
| 09/29/2026 21:52 | 50 | 177.20 |
| 09/29/2026 21:52 | 70 | 177.20 |
| 09/29/2026 21:52 | 22 | 177.19 |
| 09/29/2026 21:52 | 100 | 177.17 |
| 09/29/2026 21:52 | 1 | 177.17 |
| 09/29/2026 21:52 | 38 | 177.17 |
| 09/29/2026 21:52 | 1 | 177.15 |
| 09/29/2026 21:52 | 10 | 177.16 |
| 09/29/2026 21:52 | 60 | 177.16 |
| 09/29/2026 21:52 | 13 | 177.16 |
| 09/29/2026 21:52 | 1 | 177.16 |
| 09/29/2026 21:52 | 8 | 177.17 |
| 09/29/2026 21:52 | 15 | 177.19 |
| 09/29/2026 21:52 | 6 | 177.20 |
| 09/29/2026 21:52 | 18 | 177.20 |
| 09/29/2026 21:52 | 100 | 177.20 |
| 09/29/2026 21:52 | 100 | 177.21 |
| 09/29/2026 21:52 | 99 | 177.21 |
| 09/29/2026 21:52 | 1 | 177.21 |
| 09/29/2026 21:52 | 4 | 177.21 |
| 09/29/2026 21:52 | 1 | 177.22 |
| 09/29/2026 21:52 | 18 | 177.22 |
| 09/29/2026 21:52 | 82 | 177.22 |
| 09/29/2026 21:52 | 18 | 177.22 |
| 09/29/2026 21:52 | 20 | 177.22 |
| 09/29/2026 21:52 | 50 | 177.24 |
| 09/29/2026 21:52 | 26 | 177.24 |
| 09/29/2026 21:52 | 27 | 177.24 |
| 09/29/2026 21:52 | 1 | 177.24 |
| 09/29/2026 21:52 | 37 | 177.24 |
| 09/29/2026 21:52 | 1 | 177.24 |
| 09/29/2026 21:52 | 2 | 177.25 |
| 09/29/2026 21:52 | 32 | 177.25 |
| 09/29/2026 21:52 | 14 | 177.25 |
| 09/29/2026 21:52 | 100 | 177.25 |
| 09/29/2026 21:52 | 100 | 177.29 |
| 09/29/2026 21:52 | 9 | 177.25 |
| 09/29/2026 21:52 | 34 | 177.25 |
| 09/29/2026 21:52 | 11 | 177.25 |
| 09/29/2026 21:52 | 80 | 177.26 |
| 09/29/2026 21:52 | 100 | 177.27 |
| 09/29/2026 21:52 | 15 | 177.27 |
| 09/29/2026 21:52 | 20 | 177.28 |
| 09/29/2026 21:52 | 22 | 177.28 |
| 09/29/2026 21:52 | 144 | 177.31 |
| 09/29/2026 21:52 | 100 | 177.31 |
| 09/29/2026 21:52 | 4 | 177.31 |
| 09/29/2026 21:52 | 148 | 177.31 |
| 09/29/2026 21:52 | 1 | 177.31 |
| 09/29/2026 21:52 | 50 | 177.31 |
| 09/29/2026 21:52 | 1 | 177.31 |
| 09/29/2026 21:51 | 144 | 177.27 |
| 09/29/2026 21:51 | 19 | 177.27 |
| 09/29/2026 21:51 | 1 | 177.27 |
| 09/29/2026 21:51 | 100 | 177.27 |
| 09/29/2026 21:51 | 100 | 177.28 |
| 09/29/2026 21:51 | 21 | 177.28 |
| 09/29/2026 21:51 | 1 | 177.28 |
| 09/29/2026 21:51 | 78 | 177.28 |
| 09/29/2026 21:51 | 30 | 177.29 |
| 09/29/2026 21:51 | 35 | 177.29 |
| 09/29/2026 21:51 | 5 | 177.29 |
| 09/29/2026 21:51 | 10 | 177.30 |
| 09/29/2026 21:51 | 5 | 177.30 |
| 09/29/2026 21:51 | 22 | 177.30 |
| 09/29/2026 21:51 | 120 | 177.29 |
| 09/29/2026 21:51 | 23 | 177.29 |
| 09/29/2026 21:51 | 77 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.30 |
| 09/29/2026 21:51 | 82 | 177.31 |
| 09/29/2026 21:51 | 100 | 177.31 |
| 09/29/2026 21:51 | 100 | 177.35 |
| 09/29/2026 21:51 | 94 | 177.33 |
| 09/29/2026 21:51 | 6 | 177.33 |
| 09/29/2026 21:51 | 22 | 177.33 |
| 09/29/2026 21:51 | 100 | 177.33 |
| 09/29/2026 21:51 | 50 | 177.33 |
| 09/29/2026 21:51 | 100 | 177.33 |
| 09/29/2026 21:51 | 69 | 177.34 |
| 09/29/2026 21:51 | 31 | 177.34 |
| 09/29/2026 21:51 | 22 | 177.34 |
| 09/29/2026 21:51 | 36 | 177.34 |
| 09/29/2026 21:51 | 164 | 177.34 |
| 09/29/2026 21:51 | 100 | 177.37 |
| 09/29/2026 21:51 | 1 | 177.36 |
| 09/29/2026 21:51 | 4 | 177.36 |
| 09/29/2026 21:51 | 24 | 177.35 |
| 09/29/2026 21:51 | 1 | 177.34 |
| 09/29/2026 21:51 | 100 | 177.32 |
| 09/29/2026 21:51 | 100 | 177.32 |
| 09/29/2026 21:51 | 21 | 177.32 |
| 09/29/2026 21:51 | 79 | 177.32 |
| 09/29/2026 21:51 | 101 | 177.31 |
| 09/29/2026 21:51 | 82 | 177.31 |
| 09/29/2026 21:51 | 51 | 177.31 |
| 09/29/2026 21:51 | 50 | 177.31 |
| 09/29/2026 21:51 | 63 | 177.31 |
| 09/29/2026 21:51 | 12 | 177.30 |
| 09/29/2026 21:51 | 1 | 177.30 |
| 09/29/2026 21:51 | 80 | 177.30 |
| 09/29/2026 21:51 | 100 | 177.30 |
| 09/29/2026 21:51 | 20 | 177.29 |
| 09/29/2026 21:51 | 30 | 177.29 |
| 09/29/2026 21:51 | 20 | 177.29 |
| 09/29/2026 21:51 | 50 | 177.27 |
| 09/29/2026 21:51 | 100 | 177.24 |
| 09/29/2026 21:51 | 71 | 177.24 |
| 09/29/2026 21:51 | 29 | 177.24 |
| 09/29/2026 21:51 | 100 | 177.27 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 57 | 177.285 |
| 09/29/2026 21:51 | 100 | 177.285 |
| 09/29/2026 21:51 | 100 | 177.285 |
| 09/29/2026 21:51 | 100 | 177.285 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 72 | 177.29 |
| 09/29/2026 21:51 | 4 | 177.29 |
| 09/29/2026 21:51 | 10 | 177.29 |
| 09/29/2026 21:51 | 90 | 177.29 |
| 09/29/2026 21:51 | 2 | 177.29 |
| 09/29/2026 21:51 | 8 | 177.29 |
| 09/29/2026 21:51 | 14 | 177.29 |
| 09/29/2026 21:51 | 86 | 177.29 |
| 09/29/2026 21:51 | 14 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 100 | 177.29 |
| 09/29/2026 21:51 | 77 | 177.28 |
| 09/29/2026 21:51 | 22 | 177.28 |
| 09/29/2026 21:51 | 1 | 177.28 |
| 09/29/2026 21:51 | 100 | 177.28 |
| 09/29/2026 21:51 | 50 | 177.28 |
| 09/29/2026 21:51 | 1 | 177.28 |
| 09/29/2026 21:51 | 50 | 177.25 |
| 09/29/2026 21:51 | 70 | 177.24 |
| 09/29/2026 21:51 | 9 | 177.24 |
| 09/29/2026 21:51 | 10 | 177.24 |
| 09/29/2026 21:51 | 300 | 177.24 |
| 09/29/2026 21:51 | 100 | 177.24 |
| 09/29/2026 21:51 | 100 | 177.23 |
| 09/29/2026 21:51 | 100 | 177.23 |
| 09/29/2026 21:51 | 2 | 177.21 |
| 09/29/2026 21:51 | 100 | 177.20 |
| 09/29/2026 21:51 | 32 | 177.20 |
| 09/29/2026 21:51 | 200 | 177.20 |
| 09/29/2026 21:51 | 22 | 177.19 |
| 09/29/2026 21:51 | 1 | 177.22 |
| 09/29/2026 21:51 | 1 | 177.27 |
| 09/29/2026 21:51 | 200 | 177.23 |
| 09/29/2026 21:51 | 100 | 177.23 |
| 09/29/2026 21:51 | 1 | 177.23 |
| 09/29/2026 21:51 | 28 | 177.23 |
| 09/29/2026 21:51 | 111 | 177.20 |
| 09/29/2026 21:51 | 78 | 177.19 |
| 09/29/2026 21:51 | 93 | 177.20 |
| 09/29/2026 21:51 | 7 | 177.20 |
| 09/29/2026 21:51 | 100 | 177.22 |
| 09/29/2026 21:50 | 8 | 177.23 |
| 09/29/2026 21:50 | 5 | 177.23 |
| 09/29/2026 21:50 | 100 | 177.235 |
| 09/29/2026 21:50 | 100 | 177.21 |
| 09/29/2026 21:50 | 21 | 177.20 |
| 09/29/2026 21:50 | 9 | 177.20 |
| 09/29/2026 21:50 | 1 | 177.20 |
| 09/29/2026 21:50 | 100 | 177.20 |
| 09/29/2026 21:50 | 82 | 177.20 |
| 09/29/2026 21:50 | 418 | 177.20 |
| 09/29/2026 21:50 | 100 | 177.20 |
| 09/29/2026 21:50 | 20 | 177.19 |
| 09/29/2026 21:50 | 20 | 177.19 |
| 09/29/2026 21:50 | 38 | 177.13 |
| 09/29/2026 21:50 | 38 | 177.13 |
| 09/29/2026 21:50 | 18 | 177.15 |
| 09/29/2026 21:50 | 19 | 177.205 |
| 09/29/2026 21:50 | 52 | 177.20 |
| 09/29/2026 21:50 | 20 | 177.17 |
| 09/29/2026 21:50 | 59 | 177.17 |
| 09/29/2026 21:50 | 100 | 177.18 |
| 09/29/2026 21:50 | 40 | 177.22 |
| 09/29/2026 21:50 | 2 | 177.22 |
| 09/29/2026 21:50 | 24 | 177.23 |
| 09/29/2026 21:50 | 38 | 177.23 |
| 09/29/2026 21:50 | 38 | 177.23 |
| 09/29/2026 21:50 | 10 | 177.22 |
| 09/29/2026 21:50 | 1 | 177.22 |
| 09/29/2026 21:50 | 5 | 177.22 |
| 09/29/2026 21:50 | 76 | 177.20 |
| 09/29/2026 21:50 | 20 | 177.20 |
| 09/29/2026 21:50 | 22 | 177.21 |
| 09/29/2026 21:50 | 58 | 177.21 |
| 09/29/2026 21:50 | 42 | 177.21 |
| 09/29/2026 21:50 | 100 | 177.21 |
| 09/29/2026 21:50 | 80 | 177.22 |
| 09/29/2026 21:50 | 20 | 177.22 |
| 09/29/2026 21:50 | 24 | 177.245 |
| 09/29/2026 21:50 | 38 | 177.245 |
| 09/29/2026 21:50 | 38 | 177.245 |
| 09/29/2026 21:50 | 100 | 177.245 |
| 09/29/2026 21:50 | 3 | 177.30 |
| 09/29/2026 21:50 | 1 | 177.28 |
| 09/29/2026 21:50 | 31 | 177.27 |
| 09/29/2026 21:50 | 59 | 177.27 |
| 09/29/2026 21:50 | 10 | 177.27 |
| 09/29/2026 21:50 | 100 | 177.27 |
| 09/29/2026 21:50 | 85 | 177.26 |
| 09/29/2026 21:50 | 100 | 177.26 |
| 09/29/2026 21:50 | 95 | 177.26 |
| 09/29/2026 21:50 | 5 | 177.26 |
| 09/29/2026 21:50 | 17 | 177.24 |
| 09/29/2026 21:50 | 27 | 177.24 |
| 09/29/2026 21:50 | 1 | 177.24 |
| 09/29/2026 21:50 | 13 | 177.23 |
| 09/29/2026 21:50 | 7 | 177.23 |
| 09/29/2026 21:50 | 27 | 177.23 |
| 09/29/2026 21:50 | 8 | 177.23 |
| 09/29/2026 21:50 | 45 | 177.23 |
| 09/29/2026 21:50 | 55 | 177.23 |
| 09/29/2026 21:50 | 45 | 177.23 |
| 09/29/2026 21:50 | 55 | 177.23 |
| 09/29/2026 21:50 | 45 | 177.23 |
| 09/29/2026 21:50 | 100 | 177.23 |
| 09/29/2026 21:50 | 42 | 177.21 |
| 09/29/2026 21:50 | 100 | 177.21 |
| 09/29/2026 21:50 | 100 | 177.21 |
| 09/29/2026 21:50 | 63 | 177.21 |
| 09/29/2026 21:50 | 100 | 177.21 |
| 09/29/2026 21:50 | 31 | 177.20 |
| 09/29/2026 21:50 | 1 | 177.20 |
| 09/29/2026 21:50 | 66 | 177.20 |
| 09/29/2026 21:50 | 2 | 177.20 |
| 09/29/2026 21:50 | 20 | 177.19 |
| 09/29/2026 21:50 | 12 | 177.10 |
| 09/29/2026 21:49 | 120 | 177.11 |
| 09/29/2026 21:49 | 16 | 177.15 |
| 09/29/2026 21:49 | 13 | 177.15 |
| 09/29/2026 21:49 | 4 | 177.15 |
| 09/29/2026 21:49 | 100 | 177.14 |
| 09/29/2026 21:49 | 99 | 177.14 |
| 09/29/2026 21:49 | 1 | 177.14 |
| 09/29/2026 21:49 | 12 | 177.15 |
| 09/29/2026 21:49 | 44 | 177.15 |
| 09/29/2026 21:49 | 3 | 177.15 |
| 09/29/2026 21:49 | 3 | 177.15 |
| 09/29/2026 21:49 | 3 | 177.15 |
| 09/29/2026 21:49 | 19 | 177.14 |
| 09/29/2026 21:49 | 3 | 177.14 |
| 09/29/2026 21:49 | 86 | 177.15 |
| 09/29/2026 21:49 | 40 | 177.17 |
| 09/29/2026 21:49 | 63 | 177.18 |
| 09/29/2026 21:49 | 83 | 177.18 |
| 09/29/2026 21:49 | 17 | 177.18 |
| 09/29/2026 21:49 | 100 | 177.18 |
| 09/29/2026 21:49 | 100 | 177.19 |
| 09/29/2026 21:49 | 69 | 177.19 |
| 09/29/2026 21:49 | 100 | 177.21 |
| 09/29/2026 21:49 | 35 | 177.20 |
| 09/29/2026 21:49 | 50 | 177.20 |
| 09/29/2026 21:49 | 14 | 177.20 |
| 09/29/2026 21:49 | 36 | 177.21 |
| 09/29/2026 21:49 | 1 | 177.21 |
| 09/29/2026 21:49 | 63 | 177.21 |
| 09/29/2026 21:49 | 2 | 177.26 |
| 09/29/2026 21:49 | 50 | 177.21 |
| 09/29/2026 21:49 | 73 | 177.25 |
| 09/29/2026 21:49 | 14 | 177.26 |
| 09/29/2026 21:49 | 100 | 177.26 |
| 09/29/2026 21:49 | 45 | 177.27 |
| 09/29/2026 21:49 | 100 | 177.27 |
| 09/29/2026 21:49 | 100 | 177.27 |
| 09/29/2026 21:49 | 100 | 177.28 |
| 09/29/2026 21:49 | 100 | 177.27 |
| 09/29/2026 21:49 | 2 | 177.31 |
| 09/29/2026 21:49 | 11 | 177.28 |
| 09/29/2026 21:49 | 20 | 177.29 |
| 09/29/2026 21:49 | 90 | 177.29 |
| 09/29/2026 21:49 | 10 | 177.29 |
| 09/29/2026 21:49 | 2 | 177.29 |
| 09/29/2026 21:49 | 90 | 177.30 |
| 09/29/2026 21:49 | 10 | 177.30 |
| 09/29/2026 21:49 | 20 | 177.31 |
| 09/29/2026 21:49 | 100 | 177.31 |
| 09/29/2026 21:49 | 59 | 177.32 |
| 09/29/2026 21:49 | 100 | 177.33 |
| 09/29/2026 21:49 | 100 | 177.33 |
| 09/29/2026 21:49 | 3 | 177.34 |
| 09/29/2026 21:49 | 77 | 177.35 |
| 09/29/2026 21:49 | 95 | 177.37 |
| 09/29/2026 21:49 | 4 | 177.37 |
| 09/29/2026 21:49 | 1 | 177.37 |
| 09/29/2026 21:48 | 100 | 177.38 |
| 09/29/2026 21:48 | 1 | 177.37 |
| 09/29/2026 21:48 | 153 | 177.37 |
| 09/29/2026 21:48 | 8 | 177.37 |
| 09/29/2026 21:48 | 100 | 177.38 |
| 09/29/2026 21:48 | 100 | 177.38 |
| 09/29/2026 21:48 | 100 | 177.39 |
| 09/29/2026 21:48 | 5 | 177.40 |
| 09/29/2026 21:48 | 100 | 177.40 |
| 09/29/2026 21:48 | 100 | 177.40 |
| 09/29/2026 21:48 | 2 | 177.42 |
| 09/29/2026 21:48 | 5 | 177.42 |
| 09/29/2026 21:48 | 5 | 177.42 |
| 09/29/2026 21:48 | 100 | 177.43 |
| 09/29/2026 21:48 | 2 | 177.44 |
| 09/29/2026 21:48 | 1 | 177.49 |
| 09/29/2026 21:48 | 83 | 177.49 |
| 09/29/2026 21:48 | 100 | 177.49 |
| 09/29/2026 21:48 | 100 | 177.49 |
| 09/29/2026 21:48 | 16 | 177.48 |
| 09/29/2026 21:48 | 1 | 177.48 |
| 09/29/2026 21:48 | 16 | 177.48 |
| 09/29/2026 21:47 | 5 | 177.435 |
| 09/29/2026 21:47 | 5 | 177.42 |
| 09/29/2026 21:47 | 1 | 177.42 |
| 09/29/2026 21:47 | 100 | 177.44 |
| 09/29/2026 21:47 | 4 | 177.44 |
| 09/29/2026 21:47 | 1 | 177.47 |
| 09/29/2026 21:47 | 100 | 177.47 |
| 09/29/2026 21:47 | 100 | 177.455 |
| 09/29/2026 21:47 | 100 | 177.46 |
| 09/29/2026 21:47 | 100 | 177.455 |
| 09/29/2026 21:47 | 100 | 177.46 |
| 09/29/2026 21:47 | 50 | 177.44 |
| 09/29/2026 21:47 | 1 | 177.44 |
| 09/29/2026 21:47 | 1 | 177.44 |
| 09/29/2026 21:47 | 1 | 177.43 |
| 09/29/2026 21:47 | 5 | 177.42 |
| 09/29/2026 21:47 | 95 | 177.42 |
| 09/29/2026 21:47 | 1 | 177.42 |
| 09/29/2026 21:47 | 9 | 177.42 |
| 09/29/2026 21:47 | 100 | 177.42 |
| 09/29/2026 21:47 | 9 | 177.34 |
| 09/29/2026 21:47 | 91 | 177.34 |
| 09/29/2026 21:47 | 145 | 177.35 |
| 09/29/2026 21:47 | 120 | 177.35 |
| 09/29/2026 21:47 | 82 | 177.34 |
| 09/29/2026 21:47 | 8 | 177.34 |
| 09/29/2026 21:47 | 5 | 177.34 |
| 09/29/2026 21:47 | 5 | 177.34 |
| 09/29/2026 21:47 | 100 | 177.34 |
| 09/29/2026 21:47 | 100 | 177.34 |
| 09/29/2026 21:47 | 2 | 177.34 |
| 09/29/2026 21:47 | 50 | 177.34 |
| 09/29/2026 21:47 | 18 | 177.34 |
| 09/29/2026 21:47 | 1 | 177.30 |
| 09/29/2026 21:46 | 76 | 177.26 |
| 09/29/2026 21:46 | 20 | 177.26 |
| 09/29/2026 21:46 | 20 | 177.26 |
| 09/29/2026 21:46 | 100 | 177.26 |
| 09/29/2026 21:46 | 100 | 177.27 |
| 09/29/2026 21:46 | 100 | 177.28 |
| 09/29/2026 21:46 | 5 | 177.28 |
| 09/29/2026 21:46 | 82 | 177.28 |
| 09/29/2026 21:46 | 1 | 177.29 |
| 09/29/2026 21:46 | 13 | 177.32 |
| 09/29/2026 21:46 | 1 | 177.28 |
| 09/29/2026 21:46 | 1 | 177.29 |
| 09/29/2026 21:46 | 95 | 177.32 |
| 09/29/2026 21:46 | 5 | 177.32 |
| 09/29/2026 21:46 | 59 | 177.33 |
| 09/29/2026 21:46 | 100 | 177.33 |
| 09/29/2026 21:46 | 100 | 177.33 |
| 09/29/2026 21:46 | 1 | 177.34 |
| 09/29/2026 21:46 | 1 | 177.40 |
| 09/29/2026 21:46 | 99 | 177.40 |
| 09/29/2026 21:46 | 100 | 177.40 |
| 09/29/2026 21:46 | 100 | 177.385 |
| 09/29/2026 21:46 | 1 | 177.41 |
| 09/29/2026 21:46 | 1 | 177.40 |
| 09/29/2026 21:46 | 2 | 177.40 |
| 09/29/2026 21:46 | 10 | 177.37 |
| 09/29/2026 21:46 | 50 | 177.35 |
| 09/29/2026 21:46 | 100 | 177.35 |
| 09/29/2026 21:46 | 100 | 177.34 |
| 09/29/2026 21:46 | 10 | 177.34 |
| 09/29/2026 21:46 | 1 | 177.34 |
| 09/29/2026 21:46 | 100 | 177.34 |
| 09/29/2026 21:46 | 5 | 177.34 |
| 09/29/2026 21:46 | 34 | 177.33 |
| 09/29/2026 21:46 | 51 | 177.33 |
| 09/29/2026 21:46 | 20 | 177.33 |
| 09/29/2026 21:45 | 20 | 177.31 |
| 09/29/2026 21:45 | 100 | 177.30 |
| 09/29/2026 21:45 | 2 | 177.29 |
| 09/29/2026 21:45 | 89 | 177.29 |
| 09/29/2026 21:45 | 11 | 177.29 |
| 09/29/2026 21:45 | 92 | 177.30 |
| 09/29/2026 21:45 | 100 | 177.315 |
| 09/29/2026 21:45 | 100 | 177.315 |
| 09/29/2026 21:45 | 3 | 177.30 |
| 09/29/2026 21:45 | 100 | 177.31 |
| 09/29/2026 21:45 | 5 | 177.30 |
| 09/29/2026 21:45 | 100 | 177.34 |
| 09/29/2026 21:45 | 50 | 177.34 |
| 09/29/2026 21:45 | 100 | 177.35 |
| 09/29/2026 21:45 | 45 | 177.35 |
| 09/29/2026 21:45 | 155 | 177.35 |
| 09/29/2026 21:45 | 100 | 177.35 |
| 09/29/2026 21:45 | 1 | 177.35 |
| 09/29/2026 21:45 | 5 | 177.35 |
| 09/29/2026 21:45 | 100 | 177.35 |
| 09/29/2026 21:45 | 1 | 177.46 |
| 09/29/2026 21:45 | 4 | 177.425 |
| 09/29/2026 21:45 | 100 | 177.425 |
| 09/29/2026 21:45 | 100 | 177.425 |
| 09/29/2026 21:44 | 100 | 177.42 |
| 09/29/2026 21:44 | 11 | 177.44 |
| 09/29/2026 21:44 | 8 | 177.42 |
| 09/29/2026 21:44 | 1 | 177.41 |
| 09/29/2026 21:44 | 1 | 177.41 |
| 09/29/2026 21:44 | 7 | 177.41 |
| 09/29/2026 21:44 | 3 | 177.36 |
| 09/29/2026 21:44 | 3 | 177.36 |
| 09/29/2026 21:44 | 1 | 177.37 |
| 09/29/2026 21:44 | 34 | 177.36 |
| 09/29/2026 21:44 | 66 | 177.36 |
| 09/29/2026 21:44 | 2 | 177.33 |
| 09/29/2026 21:44 | 9 | 177.32 |
| 09/29/2026 21:44 | 1 | 177.32 |
| 09/29/2026 21:44 | 63 | 177.32 |
| 09/29/2026 21:44 | 14 | 177.32 |
| 09/29/2026 21:44 | 7 | 177.31 |
| 09/29/2026 21:44 | 2 | 177.31 |
| 09/29/2026 21:44 | 30 | 177.31 |
| 09/29/2026 21:44 | 32 | 177.31 |
| 09/29/2026 21:44 | 50 | 177.30 |
| 09/29/2026 21:44 | 100 | 177.30 |
| 09/29/2026 21:44 | 63 | 177.29 |
| 09/29/2026 21:44 | 37 | 177.29 |
| 09/29/2026 21:44 | 100 | 177.29 |
| 09/29/2026 21:44 | 50 | 177.29 |
| 09/29/2026 21:44 | 100 | 177.29 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.25 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 100 | 177.28 |
| 09/29/2026 21:44 | 100 | 177.255 |
| 09/29/2026 21:44 | 78 | 177.24 |
| 09/29/2026 21:44 | 1 | 177.24 |
| 09/29/2026 21:44 | 5 | 177.24 |
| 09/29/2026 21:44 | 268 | 177.24 |
| 09/29/2026 21:44 | 3 | 177.24 |
| 09/29/2026 21:44 | 2 | 177.24 |
| 09/29/2026 21:44 | 26 | 177.29 |
| 09/29/2026 21:44 | 17 | 177.29 |
| 09/29/2026 21:44 | 6 | 177.29 |
| 09/29/2026 21:44 | 1 | 177.29 |
| 09/29/2026 21:44 | 50 | 177.29 |
| 09/29/2026 21:44 | 14 | 177.28 |
| 09/29/2026 21:44 | 3 | 177.28 |
| 09/29/2026 21:44 | 83 | 177.28 |
| 09/29/2026 21:44 | 17 | 177.28 |
| 09/29/2026 21:44 | 83 | 177.28 |
| 09/29/2026 21:44 | 17 | 177.28 |
| 09/29/2026 21:44 | 5 | 177.28 |
| 09/29/2026 21:44 | 78 | 177.28 |
| 09/29/2026 21:44 | 4 | 177.28 |
| 09/29/2026 21:44 | 85 | 177.28 |
| 09/29/2026 21:44 | 15 | 177.28 |
| 09/29/2026 21:44 | 19 | 177.28 |
| 09/29/2026 21:44 | 80 | 177.28 |
| 09/29/2026 21:44 | 1 | 177.28 |
| 09/29/2026 21:44 | 1 | 177.28 |
| 09/29/2026 21:44 | 1 | 177.28 |
| 09/29/2026 21:44 | 65 | 177.28 |
| 09/29/2026 21:44 | 100 | 177.28 |
| 09/29/2026 21:44 | 85 | 177.26 |
| 09/29/2026 21:43 | 20 | 177.23 |
| 09/29/2026 21:43 | 100 | 177.24 |
| 09/29/2026 21:43 | 38 | 177.24 |
| 09/29/2026 21:43 | 160 | 177.24 |
| 09/29/2026 21:43 | 100 | 177.23 |
| 09/29/2026 21:43 | 85 | 177.23 |
| 09/29/2026 21:43 | 100 | 177.23 |
| 09/29/2026 21:43 | 14 | 177.23 |
| 09/29/2026 21:43 | 86 | 177.23 |
| 09/29/2026 21:43 | 100 | 177.22 |
| 09/29/2026 21:43 | 14 | 177.23 |
| 09/29/2026 21:43 | 1 | 177.23 |
| 09/29/2026 21:43 | 89 | 177.20 |
| 09/29/2026 21:43 | 1 | 177.20 |
| 09/29/2026 21:43 | 110 | 177.20 |
| 09/29/2026 21:43 | 100 | 177.16 |
| 09/29/2026 21:43 | 63 | 177.21 |
| 09/29/2026 21:43 | 95 | 177.20 |
| 09/29/2026 21:43 | 5 | 177.20 |
| 09/29/2026 21:43 | 95 | 177.20 |
| 09/29/2026 21:43 | 5 | 177.20 |
| 09/29/2026 21:43 | 100 | 177.18 |
| 09/29/2026 21:43 | 20 | 177.18 |
| 09/29/2026 21:43 | 20 | 177.18 |
| 09/29/2026 21:43 | 100 | 177.17 |
| 09/29/2026 21:43 | 50 | 177.15 |
| 09/29/2026 21:43 | 56 | 177.15 |
| 09/29/2026 21:43 | 88 | 177.15 |
| 09/29/2026 21:43 | 100 | 177.15 |
| 09/29/2026 21:43 | 20 | 177.14 |
| 09/29/2026 21:43 | 20 | 177.13 |
| 09/29/2026 21:43 | 29 | 177.13 |
| 09/29/2026 21:43 | 71 | 177.13 |
| 09/29/2026 21:43 | 11 | 177.07 |
| 09/29/2026 21:43 | 3 | 177.07 |
| 09/29/2026 21:43 | 6 | 177.07 |
| 09/29/2026 21:43 | 20 | 177.08 |
| 09/29/2026 21:43 | 20 | 177.08 |
| 09/29/2026 21:43 | 44 | 177.15 |
| 09/29/2026 21:43 | 100 | 177.15 |
| 09/29/2026 21:43 | 65 | 177.15 |
| 09/29/2026 21:43 | 35 | 177.15 |
| 09/29/2026 21:43 | 1 | 177.15 |
| 09/29/2026 21:43 | 8 | 177.15 |
| 09/29/2026 21:43 | 71 | 177.13 |
| 09/29/2026 21:43 | 29 | 177.13 |
| 09/29/2026 21:43 | 22 | 177.13 |
| 09/29/2026 21:43 | 78 | 177.13 |
| 09/29/2026 21:43 | 100 | 177.13 |
| 09/29/2026 21:43 | 2 | 177.13 |
| 09/29/2026 21:43 | 100 | 177.13 |
| 09/29/2026 21:43 | 100 | 177.13 |
| 09/29/2026 21:42 | 92 | 177.08 |
| 09/29/2026 21:42 | 20 | 177.08 |
| 09/29/2026 21:42 | 100 | 177.11 |
| 09/29/2026 21:42 | 1 | 177.14 |
| 09/29/2026 21:42 | 100 | 177.15 |
| 09/29/2026 21:42 | 1 | 177.16 |
| 09/29/2026 21:42 | 2 | 177.16 |
| 09/29/2026 21:42 | 1 | 177.16 |
| 09/29/2026 21:42 | 55 | 177.16 |
| 09/29/2026 21:42 | 100 | 177.16 |
| 09/29/2026 21:42 | 100 | 177.16 |
| 09/29/2026 21:42 | 43 | 177.19 |
| 09/29/2026 21:42 | 1 | 177.19 |
| 09/29/2026 21:42 | 56 | 177.19 |
| 09/29/2026 21:42 | 160 | 177.20 |
| 09/29/2026 21:42 | 100 | 177.20 |
| 09/29/2026 21:42 | 100 | 177.20 |
| 09/29/2026 21:42 | 38 | 177.21 |
| 09/29/2026 21:42 | 38 | 177.205 |
| 09/29/2026 21:42 | 38 | 177.21 |
| 09/29/2026 21:42 | 240 | 177.215 |
| 09/29/2026 21:42 | 124 | 177.26 |
| 09/29/2026 21:42 | 116 | 177.26 |
| 09/29/2026 21:42 | 3 | 177.26 |
| 09/29/2026 21:42 | 3 | 177.26 |
| 09/29/2026 21:42 | 38 | 177.26 |
| 09/29/2026 21:41 | 8 | 177.23 |
| 09/29/2026 21:41 | 6 | 177.26 |
| 09/29/2026 21:41 | 41 | 177.27 |
| 09/29/2026 21:41 | 43 | 177.32 |
| 09/29/2026 21:41 | 100 | 177.32 |
| 09/29/2026 21:41 | 8 | 177.33 |
| 09/29/2026 21:41 | 14 | 177.34 |
| 09/29/2026 21:41 | 14 | 177.34 |
| 09/29/2026 21:41 | 72 | 177.34 |
| 09/29/2026 21:41 | 85 | 177.36 |
| 09/29/2026 21:41 | 1 | 177.38 |
| 09/29/2026 21:41 | 38 | 177.39 |
| 09/29/2026 21:41 | 3 | 177.39 |
| 09/29/2026 21:41 | 3 | 177.39 |
| 09/29/2026 21:41 | 8 | 177.39 |
| 09/29/2026 21:41 | 8 | 177.39 |
| 09/29/2026 21:41 | 4 | 177.40 |
| 09/29/2026 21:41 | 100 | 177.41 |
| 09/29/2026 21:41 | 24 | 177.42 |
| 09/29/2026 21:41 | 28 | 177.42 |
| 09/29/2026 21:41 | 1 | 177.42 |
| 09/29/2026 21:41 | 22 | 177.42 |
| 09/29/2026 21:41 | 25 | 177.42 |
| 09/29/2026 21:41 | 53 | 177.42 |
| 09/29/2026 21:41 | 10 | 177.42 |
| 09/29/2026 21:41 | 3 | 177.42 |
| 09/29/2026 21:41 | 14 | 177.42 |
| 09/29/2026 21:41 | 20 | 177.42 |
| 09/29/2026 21:41 | 10 | 177.43 |
| 09/29/2026 21:41 | 100 | 177.44 |
| 09/29/2026 21:41 | 43 | 177.44 |
| 09/29/2026 21:41 | 100 | 177.44 |
| 09/29/2026 21:41 | 100 | 177.44 |
| 09/29/2026 21:41 | 100 | 177.44 |
| 09/29/2026 21:41 | 100 | 177.45 |
| 09/29/2026 21:41 | 2 | 177.46 |
| 09/29/2026 21:41 | 15 | 177.53 |
| 09/29/2026 21:41 | 5 | 177.53 |
| 09/29/2026 21:41 | 100 | 177.525 |
| 09/29/2026 21:41 | 1 | 177.52 |
| 09/29/2026 21:41 | 11 | 177.49 |
| 09/29/2026 21:41 | 5 | 177.49 |
| 09/29/2026 21:41 | 6 | 177.49 |
| 09/29/2026 21:41 | 12 | 177.49 |
| 09/29/2026 21:41 | 5 | 177.49 |
| 09/29/2026 21:41 | 5 | 177.49 |
| 09/29/2026 21:40 | 2 | 177.58 |
| 09/29/2026 21:40 | 7 | 177.58 |
| 09/29/2026 21:40 | 93 | 177.58 |
| 09/29/2026 21:40 | 7 | 177.58 |
| 09/29/2026 21:40 | 4 | 177.57 |
| 09/29/2026 21:40 | 5 | 177.57 |
| 09/29/2026 21:40 | 33 | 177.57 |
| 09/29/2026 21:40 | 23 | 177.57 |
| 09/29/2026 21:40 | 100 | 177.56 |
| 09/29/2026 21:40 | 4 | 177.56 |
| 09/29/2026 21:40 | 1 | 177.56 |
| 09/29/2026 21:40 | 100 | 177.55 |
| 09/29/2026 21:40 | 100 | 177.55 |
| 09/29/2026 21:40 | 3 | 177.54 |
| 09/29/2026 21:40 | 3 | 177.54 |
| 09/29/2026 21:40 | 56 | 177.53 |
| 09/29/2026 21:40 | 38 | 177.53 |
| 09/29/2026 21:40 | 3 | 177.53 |
| 09/29/2026 21:40 | 3 | 177.53 |
| 09/29/2026 21:40 | 100 | 177.50 |
| 09/29/2026 21:40 | 5 | 177.51 |
| 09/29/2026 21:40 | 6 | 177.54 |
| 09/29/2026 21:40 | 4 | 177.54 |
| 09/29/2026 21:40 | 1 | 177.53 |
| 09/29/2026 21:40 | 100 | 177.52 |
| 09/29/2026 21:40 | 1 | 177.50 |
| 09/29/2026 21:40 | 1 | 177.50 |
| 09/29/2026 21:40 | 20 | 177.49 |
| 09/29/2026 21:40 | 100 | 177.47 |
| 09/29/2026 21:40 | 100 | 177.45 |
| 09/29/2026 21:40 | 5 | 177.47 |
| 09/29/2026 21:40 | 100 | 177.46 |
| 09/29/2026 21:40 | 200 | 177.46 |
| 09/29/2026 21:39 | 100 | 177.535 |
| 09/29/2026 21:39 | 15 | 177.46 |
| 09/29/2026 21:39 | 1 | 177.54 |
| 09/29/2026 21:39 | 1 | 177.53 |
| 09/29/2026 21:39 | 2 | 177.49 |
| 09/29/2026 21:39 | 50 | 177.46 |
| 09/29/2026 21:38 | 36 | 177.47 |
| 09/29/2026 21:38 | 100 | 177.50 |
| 09/29/2026 21:38 | 100 | 177.50 |
| 09/29/2026 21:38 | 5 | 177.50 |
| 09/29/2026 21:38 | 90 | 177.51 |
| 09/29/2026 21:38 | 100 | 177.55 |
| 09/29/2026 21:38 | 2 | 177.55 |
| 09/29/2026 21:38 | 5 | 177.52 |
| 09/29/2026 21:38 | 100 | 177.535 |
| 09/29/2026 21:38 | 100 | 177.54 |
| 09/29/2026 21:38 | 100 | 177.54 |
| 09/29/2026 21:38 | 100 | 177.52 |
| 09/29/2026 21:38 | 100 | 177.51 |
| 09/29/2026 21:38 | 100 | 177.47 |
| 09/29/2026 21:38 | 100 | 177.46 |
| 09/29/2026 21:38 | 8 | 177.46 |
| 09/29/2026 21:38 | 11 | 177.45 |
| 09/29/2026 21:38 | 28 | 177.42 |
| 09/29/2026 21:37 | 62 | 177.42 |
| 09/29/2026 21:37 | 10 | 177.42 |
| 09/29/2026 21:37 | 9 | 177.42 |
| 09/29/2026 21:37 | 100 | 177.42 |
| 09/29/2026 21:37 | 1 | 177.42 |
| 09/29/2026 21:37 | 1 | 177.42 |
| 09/29/2026 21:37 | 2 | 177.40 |
| 09/29/2026 21:37 | 8 | 177.40 |
| 09/29/2026 21:37 | 90 | 177.40 |
| 09/29/2026 21:37 | 16 | 177.39 |
| 09/29/2026 21:37 | 64 | 177.39 |
| 09/29/2026 21:37 | 1 | 177.40 |
| 09/29/2026 21:37 | 1 | 177.40 |
| 09/29/2026 21:37 | 49 | 177.40 |
| 09/29/2026 21:37 | 1 | 177.39 |
| 09/29/2026 21:37 | 19 | 177.39 |
| 09/29/2026 21:37 | 1 | 177.38 |
| 09/29/2026 21:37 | 11 | 177.34 |
| 09/29/2026 21:37 | 90 | 177.32 |
| 09/29/2026 21:37 | 6 | 177.37 |
| 09/29/2026 21:37 | 100 | 177.37 |
| 09/29/2026 21:37 | 17 | 177.33 |
| 09/29/2026 21:37 | 100 | 177.33 |
| 09/29/2026 21:37 | 83 | 177.33 |
| 09/29/2026 21:37 | 16 | 177.36 |
| 09/29/2026 21:37 | 100 | 177.40 |
| 09/29/2026 21:37 | 19 | 177.38 |
| 09/29/2026 21:37 | 2 | 177.43 |
| 09/29/2026 21:37 | 6 | 177.435 |
| 09/29/2026 21:36 | 1 | 177.44 |
| 09/29/2026 21:36 | 4 | 177.43 |
| 09/29/2026 21:36 | 16 | 177.42 |
| 09/29/2026 21:36 | 5 | 177.40 |
| 09/29/2026 21:36 | 1 | 177.36 |
| 09/29/2026 21:36 | 20 | 177.37 |
| 09/29/2026 21:36 | 100 | 177.37 |
| 09/29/2026 21:36 | 100 | 177.36 |
| 09/29/2026 21:36 | 99 | 177.34 |
| 09/29/2026 21:36 | 1 | 177.34 |
| 09/29/2026 21:36 | 95 | 177.31 |
| 09/29/2026 21:36 | 84 | 177.31 |
| 09/29/2026 21:36 | 1 | 177.28 |
| 09/29/2026 21:36 | 16 | 177.31 |
| 09/29/2026 21:36 | 50 | 177.28 |
| 09/29/2026 21:36 | 90 | 177.28 |
| 09/29/2026 21:36 | 10 | 177.28 |
| 09/29/2026 21:36 | 100 | 177.28 |
| 09/29/2026 21:36 | 5 | 177.19 |
| 09/29/2026 21:36 | 76 | 177.22 |
| 09/29/2026 21:36 | 71 | 177.22 |
| 09/29/2026 21:36 | 91 | 177.28 |
| 09/29/2026 21:36 | 100 | 177.28 |
| 09/29/2026 21:36 | 10 | 177.28 |
| 09/29/2026 21:36 | 86 | 177.29 |
| 09/29/2026 21:36 | 100 | 177.30 |
| 09/29/2026 21:36 | 1 | 177.34 |
| 09/29/2026 21:35 | 10 | 177.28 |
| 09/29/2026 21:35 | 90 | 177.27 |
| 09/29/2026 21:35 | 91 | 177.26 |
| 09/29/2026 21:35 | 9 | 177.26 |
| 09/29/2026 21:35 | 90 | 177.25 |
| 09/29/2026 21:35 | 2 | 177.25 |
| 09/29/2026 21:35 | 100 | 177.24 |
| 09/29/2026 21:35 | 100 | 177.22 |
| 09/29/2026 21:35 | 100 | 177.28 |
| 09/29/2026 21:35 | 5 | 177.29 |
| 09/29/2026 21:35 | 1 | 177.29 |
| 09/29/2026 21:35 | 11 | 177.30 |
| 09/29/2026 21:35 | 7 | 177.30 |
| 09/29/2026 21:35 | 5 | 177.30 |
| 09/29/2026 21:35 | 5 | 177.30 |
| 09/29/2026 21:35 | 3 | 177.30 |
| 09/29/2026 21:35 | 2 | 177.36 |
| 09/29/2026 21:34 | 21 | 177.35 |
| 09/29/2026 21:34 | 1 | 177.34 |
| 09/29/2026 21:34 | 2 | 177.32 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 2 | 177.31 |
| 09/29/2026 21:34 | 15 | 177.30 |
| 09/29/2026 21:34 | 24 | 177.28 |
| 09/29/2026 21:34 | 76 | 177.28 |
| 09/29/2026 21:34 | 8 | 177.28 |
| 09/29/2026 21:34 | 1 | 177.28 |
| 09/29/2026 21:34 | 76 | 177.28 |
| 09/29/2026 21:34 | 1 | 177.27 |
| 09/29/2026 21:34 | 63 | 177.26 |
| 09/29/2026 21:34 | 17 | 177.24 |
| 09/29/2026 21:34 | 2 | 177.24 |
| 09/29/2026 21:34 | 1 | 177.24 |
| 09/29/2026 21:34 | 1 | 177.10 |
| 09/29/2026 21:34 | 28 | 177.10 |
| 09/29/2026 21:34 | 1 | 177.11 |
| 09/29/2026 21:34 | 100 | 177.16 |
| 09/29/2026 21:34 | 7 | 177.23 |
| 09/29/2026 21:34 | 10 | 177.16 |
| 09/29/2026 21:34 | 100 | 177.15 |
| 09/29/2026 21:34 | 100 | 177.15 |
| 09/29/2026 21:34 | 100 | 177.15 |
| 09/29/2026 21:34 | 90 | 177.11 |
| 09/29/2026 21:34 | 100 | 177.16 |
| 09/29/2026 21:34 | 100 | 177.22 |
| 09/29/2026 21:34 | 24 | 177.21 |
| 09/29/2026 21:34 | 100 | 177.22 |
| 09/29/2026 21:34 | 1 | 177.24 |
| 09/29/2026 21:34 | 5 | 177.28 |
| 09/29/2026 21:34 | 7 | 177.34 |
| 09/29/2026 21:34 | 53 | 177.34 |
| 09/29/2026 21:34 | 40 | 177.34 |
| 09/29/2026 21:34 | 13 | 177.35 |
| 09/29/2026 21:34 | 7 | 177.35 |
| 09/29/2026 21:34 | 60 | 177.36 |
| 09/29/2026 21:34 | 120 | 177.36 |
| 09/29/2026 21:33 | 1 | 177.46 |
| 09/29/2026 21:33 | 2 | 177.46 |
| 09/29/2026 21:33 | 1 | 177.45 |
| 09/29/2026 21:33 | 100 | 177.385 |
| 09/29/2026 21:33 | 60 | 177.41 |
| 09/29/2026 21:33 | 24 | 177.36 |
| 09/29/2026 21:33 | 38 | 177.36 |
| 09/29/2026 21:33 | 38 | 177.36 |
| 09/29/2026 21:33 | 1 | 177.34 |
| 09/29/2026 21:33 | 40 | 177.34 |
| 09/29/2026 21:33 | 60 | 177.34 |
| 09/29/2026 21:33 | 16 | 177.31 |
| 09/29/2026 21:33 | 12 | 177.32 |
| 09/29/2026 21:33 | 100 | 177.34 |
| 09/29/2026 21:33 | 100 | 177.36 |
| 09/29/2026 21:33 | 100 | 177.36 |
| 09/29/2026 21:33 | 100 | 177.39 |
| 09/29/2026 21:33 | 139 | 177.39 |
| 09/29/2026 21:33 | 26 | 177.39 |
| 09/29/2026 21:33 | 487 | 177.39 |
| 09/29/2026 21:33 | 69 | 177.39 |
| 09/29/2026 21:33 | 100 | 177.39 |
| 09/29/2026 21:33 | 305 | 177.39 |
| 09/29/2026 21:33 | 1 | 177.43 |
| 09/29/2026 21:33 | 5 | 177.46 |
| 09/29/2026 21:32 | 2 | 177.51 |
| 09/29/2026 21:32 | 9 | 177.53 |
| 09/29/2026 21:32 | 20 | 177.52 |
| 09/29/2026 21:32 | 99 | 177.47 |
| 09/29/2026 21:32 | 1 | 177.48 |
| 09/29/2026 21:32 | 100 | 177.49 |
| 09/29/2026 21:32 | 8 | 177.51 |
| 09/29/2026 21:32 | 5 | 177.51 |
| 09/29/2026 21:32 | 36 | 177.52 |
| 09/29/2026 21:32 | 93 | 177.53 |
| 09/29/2026 21:32 | 12 | 177.53 |
| 09/29/2026 21:32 | 100 | 177.53 |
| 09/29/2026 21:32 | 1 | 177.54 |
| 09/29/2026 21:32 | 25 | 177.55 |
| 09/29/2026 21:32 | 38 | 177.55 |
| 09/29/2026 21:32 | 100 | 177.59 |
| 09/29/2026 21:32 | 100 | 177.59 |
| 09/29/2026 21:32 | 64 | 177.63 |
| 09/29/2026 21:32 | 4 | 177.63 |
| 09/29/2026 21:32 | 1 | 177.66 |
| 09/29/2026 21:32 | 28 | 177.66 |
| 09/29/2026 21:32 | 44 | 177.665 |
| 09/29/2026 21:32 | 24 | 177.665 |
| 09/29/2026 21:32 | 5 | 177.71 |
| 09/29/2026 21:31 | 100 | 177.71 |
| 09/29/2026 21:31 | 46 | 177.71 |
| 09/29/2026 21:31 | 54 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 3 | 177.71 |
| 09/29/2026 21:31 | 8 | 177.74 |
| 09/29/2026 21:31 | 81 | 177.74 |
| 09/29/2026 21:31 | 19 | 177.74 |
| 09/29/2026 21:31 | 208 | 177.72 |
| 09/29/2026 21:31 | 1 | 177.75 |
| 09/29/2026 21:31 | 36 | 177.74 |
| 09/29/2026 21:31 | 64 | 177.74 |
| 09/29/2026 21:31 | 36 | 177.74 |
| 09/29/2026 21:31 | 53 | 177.70 |
| 09/29/2026 21:31 | 27 | 177.70 |
| 09/29/2026 21:31 | 20 | 177.70 |
| 09/29/2026 21:31 | 80 | 177.68 |
| 09/29/2026 21:31 | 6 | 177.66 |
| 09/29/2026 21:31 | 6 | 177.65 |
| 09/29/2026 21:31 | 100 | 177.65 |
| 09/29/2026 21:31 | 2 | 177.64 |
| 09/29/2026 21:31 | 8 | 177.64 |
| 09/29/2026 21:31 | 1 | 177.64 |
| 09/29/2026 21:31 | 100 | 177.64 |
| 09/29/2026 21:31 | 2 | 177.54 |
| 09/29/2026 21:31 | 4 | 177.56 |
| 09/29/2026 21:31 | 11 | 177.56 |
| 09/29/2026 21:31 | 50 | 177.58 |
| 09/29/2026 21:31 | 200 | 177.62 |
| 09/29/2026 21:31 | 2 | 177.63 |
| 09/29/2026 21:31 | 100 | 177.66 |
| 09/29/2026 21:31 | 1 | 177.70 |
| 09/29/2026 21:31 | 100 | 177.68 |
| 09/29/2026 21:30 | 33 | 177.63 |
| 09/29/2026 21:30 | 67 | 177.63 |
| 09/29/2026 21:30 | 17 | 177.63 |
| 09/29/2026 21:30 | 63 | 177.59 |
| 09/29/2026 21:30 | 2 | 177.58 |
| 09/29/2026 21:30 | 100 | 177.58 |
| 09/29/2026 21:30 | 2 | 177.54 |
| 09/29/2026 21:30 | 2 | 177.54 |
| 09/29/2026 21:30 | 20 | 177.50 |
| 09/29/2026 21:30 | 2 | 177.51 |
| 09/29/2026 21:30 | 2 | 177.54 |
| 09/29/2026 21:30 | 80 | 177.53 |
| 09/29/2026 21:30 | 38 | 177.47 |
| 09/29/2026 21:30 | 100 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 3 | 177.47 |
| 09/29/2026 21:30 | 34 | 177.42 |
| 09/29/2026 21:30 | 66 | 177.42 |
| 09/29/2026 21:30 | 100 | 177.42 |
| 09/29/2026 21:30 | 2 | 177.43 |
| 09/29/2026 21:30 | 3 | 177.46 |
| 09/29/2026 21:30 | 38 | 177.46 |
| 09/29/2026 21:30 | 100 | 177.505 |
| 09/29/2026 21:30 | 100 | 177.57 |
| 09/29/2026 21:30 | 4 | 177.48 |
| 09/29/2026 21:30 | 54 | 177.50 |
| 09/29/2026 21:30 | 38 | 177.50 |
| 09/29/2026 21:30 | 1 | 177.50 |
| 09/29/2026 21:30 | 5 | 177.50 |
| 09/29/2026 21:30 | 100 | 177.50 |
| 09/29/2026 21:30 | 4 | 177.51 |
| 09/29/2026 21:30 | 1 | 177.51 |
| 09/29/2026 21:30 | 15 | 177.51 |
| 09/29/2026 21:30 | 18 | 177.52 |
| 09/29/2026 21:30 | 47 | 177.54 |
| 09/29/2026 21:30 | 5 | 177.54 |
| 09/29/2026 21:29 | 1 | 177.60 |
| 09/29/2026 21:29 | 12 | 177.58 |
| 09/29/2026 21:29 | 1 | 177.59 |
| 09/29/2026 21:29 | 72 | 177.575 |
| 09/29/2026 21:29 | 88 | 177.575 |
| 09/29/2026 21:29 | 12 | 177.575 |
| 09/29/2026 21:29 | 100 | 177.56 |
| 09/29/2026 21:29 | 3 | 177.52 |
| 09/29/2026 21:29 | 3 | 177.52 |
| 09/29/2026 21:29 | 20 | 177.58 |
| 09/29/2026 21:29 | 2 | 177.58 |
| 09/29/2026 21:29 | 17 | 177.60 |
| 09/29/2026 21:29 | 1 | 177.60 |
| 09/29/2026 21:29 | 1 | 177.60 |
| 09/29/2026 21:29 | 1 | 177.60 |
| 09/29/2026 21:29 | 1 | 177.60 |
| 09/29/2026 21:29 | 6 | 177.60 |
| 09/29/2026 21:29 | 6 | 177.60 |
| 09/29/2026 21:29 | 50 | 177.59 |
| 09/29/2026 21:29 | 100 | 177.59 |
| 09/29/2026 21:29 | 3 | 177.56 |
| 09/29/2026 21:29 | 100 | 177.50 |
| 09/29/2026 21:29 | 10 | 177.49 |
| 09/29/2026 21:29 | 90 | 177.48 |
| 09/29/2026 21:29 | 1 | 177.48 |
| 09/29/2026 21:29 | 9 | 177.48 |
| 09/29/2026 21:29 | 16 | 177.48 |
| 09/29/2026 21:29 | 100 | 177.47 |
| 09/29/2026 21:29 | 5 | 177.47 |
| 09/29/2026 21:29 | 5 | 177.47 |
| 09/29/2026 21:29 | 9 | 177.47 |
| 09/29/2026 21:29 | 2 | 177.47 |
| 09/29/2026 21:29 | 13 | 177.47 |
| 09/29/2026 21:29 | 3 | 177.46 |
| 09/29/2026 21:29 | 7 | 177.46 |
| 09/29/2026 21:29 | 9 | 177.46 |
| 09/29/2026 21:29 | 100 | 177.43 |
| 09/29/2026 21:29 | 50 | 177.45 |
| 09/29/2026 21:29 | 50 | 177.45 |
| 09/29/2026 21:29 | 14 | 177.45 |
| 09/29/2026 21:29 | 10 | 177.45 |
| 09/29/2026 21:29 | 10 | 177.45 |
| 09/29/2026 21:29 | 6 | 177.45 |
| 09/29/2026 21:29 | 27 | 177.45 |
| 09/29/2026 21:29 | 33 | 177.45 |
| 09/29/2026 21:29 | 20 | 177.45 |
| 09/29/2026 21:29 | 100 | 177.45 |
| 09/29/2026 21:29 | 100 | 177.45 |
| 09/29/2026 21:29 | 55 | 177.45 |
| 09/29/2026 21:29 | 100 | 177.44 |
| 09/29/2026 21:29 | 100 | 177.40 |
| 09/29/2026 21:29 | 100 | 177.37 |
| 09/29/2026 21:29 | 45 | 177.42 |
| 09/29/2026 21:29 | 6 | 177.43 |
| 09/29/2026 21:29 | 12 | 177.42 |
| 09/29/2026 21:29 | 6 | 177.40 |
| 09/29/2026 21:29 | 2 | 177.40 |
| 09/29/2026 21:29 | 14 | 177.40 |
| 09/29/2026 21:29 | 126 | 177.37 |
| 09/29/2026 21:28 | 6 | 177.39 |
| 09/29/2026 21:28 | 6 | 177.38 |
| 09/29/2026 21:28 | 20 | 177.37 |
| 09/29/2026 21:28 | 38 | 177.355 |
| 09/29/2026 21:28 | 38 | 177.355 |
| 09/29/2026 21:28 | 3 | 177.355 |
| 09/29/2026 21:28 | 100 | 177.37 |
| 09/29/2026 21:28 | 97 | 177.36 |
| 09/29/2026 21:28 | 3 | 177.36 |
| 09/29/2026 21:28 | 39 | 177.36 |
| 09/29/2026 21:28 | 61 | 177.36 |
| 09/29/2026 21:28 | 1 | 177.355 |
| 09/29/2026 21:28 | 98 | 177.34 |
| 09/29/2026 21:28 | 2 | 177.34 |
| 09/29/2026 21:28 | 4 | 177.31 |
| 09/29/2026 21:28 | 2 | 177.31 |
| 09/29/2026 21:28 | 200 | 177.31 |
| 09/29/2026 21:28 | 100 | 177.29 |
| 09/29/2026 21:28 | 148 | 177.285 |
| 09/29/2026 21:28 | 100 | 177.285 |
| 09/29/2026 21:28 | 77 | 177.30 |
| 09/29/2026 21:28 | 100 | 177.28 |
| 09/29/2026 21:28 | 100 | 177.29 |
| 09/29/2026 21:28 | 56 | 177.29 |
| 09/29/2026 21:28 | 44 | 177.29 |
| 09/29/2026 21:28 | 20 | 177.30 |
| 09/29/2026 21:28 | 55 | 177.31 |
| 09/29/2026 21:28 | 100 | 177.37 |
| 09/29/2026 21:28 | 2 | 177.35 |
| 09/29/2026 21:28 | 3 | 177.35 |
| 09/29/2026 21:28 | 60 | 177.31 |
| 09/29/2026 21:28 | 100 | 177.355 |
| 09/29/2026 21:28 | 100 | 177.355 |
| 09/29/2026 21:27 | 100 | 177.35 |
| 09/29/2026 21:27 | 20 | 177.31 |
| 09/29/2026 21:27 | 100 | 177.35 |
| 09/29/2026 21:27 | 80 | 177.31 |
| 09/29/2026 21:27 | 10 | 177.35 |
| 09/29/2026 21:27 | 9 | 177.41 |
| 09/29/2026 21:27 | 1 | 177.40 |
| 09/29/2026 21:27 | 48 | 177.38 |
| 09/29/2026 21:27 | 80 | 177.30 |
| 09/29/2026 21:27 | 28 | 177.31 |
| 09/29/2026 21:27 | 1 | 177.31 |
| 09/29/2026 21:27 | 100 | 177.35 |
| 09/29/2026 21:26 | 52 | 177.37 |
| 09/29/2026 21:26 | 100 | 177.36 |
| 09/29/2026 21:26 | 30 | 177.24 |
| 09/29/2026 21:26 | 100 | 177.24 |
| 09/29/2026 21:26 | 10 | 177.22 |
| 09/29/2026 21:26 | 4 | 177.21 |
| 09/29/2026 21:26 | 100 | 177.21 |
| 09/29/2026 21:26 | 7 | 177.20 |
| 09/29/2026 21:26 | 1 | 177.19 |
| 09/29/2026 21:26 | 1 | 177.19 |
| 09/29/2026 21:26 | 61 | 177.19 |
| 09/29/2026 21:26 | 5 | 177.19 |
| 09/29/2026 21:26 | 34 | 177.19 |
| 09/29/2026 21:26 | 66 | 177.20 |
| 09/29/2026 21:26 | 34 | 177.20 |
| 09/29/2026 21:26 | 21 | 177.19 |
| 09/29/2026 21:26 | 2 | 177.18 |
| 09/29/2026 21:26 | 4 | 177.18 |
| 09/29/2026 21:26 | 1 | 177.18 |
| 09/29/2026 21:26 | 3 | 177.18 |
| 09/29/2026 21:26 | 10 | 177.16 |
| 09/29/2026 21:26 | 80 | 177.15 |
| 09/29/2026 21:26 | 10 | 177.14 |
| 09/29/2026 21:26 | 20 | 177.14 |
| 09/29/2026 21:26 | 128 | 177.11 |
| 09/29/2026 21:26 | 80 | 177.055 |
| 09/29/2026 21:26 | 2 | 177.05 |
| 09/29/2026 21:26 | 30 | 177.06 |
| 09/29/2026 21:26 | 100 | 177.11 |
| 09/29/2026 21:25 | 23 | 177.08 |
| 09/29/2026 21:25 | 77 | 177.08 |
| 09/29/2026 21:25 | 100 | 177.19 |
| 09/29/2026 21:25 | 4 | 177.12 |
| 09/29/2026 21:25 | 100 | 177.20 |
| 09/29/2026 21:25 | 1 | 177.21 |
| 09/29/2026 21:25 | 100 | 177.21 |
| 09/29/2026 21:25 | 100 | 177.21 |
| 09/29/2026 21:25 | 6 | 177.21 |
| 09/29/2026 21:25 | 1 | 177.15 |
| 09/29/2026 21:25 | 3 | 177.15 |
| 09/29/2026 21:25 | 3 | 177.15 |
| 09/29/2026 21:25 | 3 | 177.15 |
| 09/29/2026 21:25 | 84 | 177.15 |
| 09/29/2026 21:25 | 3 | 177.15 |
| 09/29/2026 21:25 | 3 | 177.15 |
| 09/29/2026 21:25 | 100 | 177.14 |
| 09/29/2026 21:25 | 1 | 177.14 |
| 09/29/2026 21:25 | 2 | 177.12 |
| 09/29/2026 21:25 | 100 | 177.11 |
| 09/29/2026 21:25 | 100 | 177.11 |
| 09/29/2026 21:25 | 38 | 177.11 |
| 09/29/2026 21:25 | 6 | 177.11 |
| 09/29/2026 21:25 | 5 | 177.11 |
| 09/29/2026 21:25 | 17 | 177.11 |
| 09/29/2026 21:25 | 17 | 177.11 |
| 09/29/2026 21:25 | 17 | 177.11 |
| 09/29/2026 21:25 | 10 | 177.12 |
| 09/29/2026 21:25 | 1 | 177.12 |
| 09/29/2026 21:25 | 3 | 177.12 |
| 09/29/2026 21:25 | 3 | 177.12 |
| 09/29/2026 21:25 | 1 | 177.12 |
| 09/29/2026 21:25 | 3 | 177.12 |
| 09/29/2026 21:25 | 40 | 177.12 |
| 09/29/2026 21:25 | 14 | 177.12 |
| 09/29/2026 21:25 | 18 | 177.11 |
| 09/29/2026 21:25 | 75 | 177.11 |
| 09/29/2026 21:25 | 75 | 177.11 |
| 09/29/2026 21:25 | 75 | 177.11 |
| 09/29/2026 21:25 | 75 | 177.11 |
| 09/29/2026 21:25 | 3 | 177.11 |
| 09/29/2026 21:25 | 3 | 177.11 |
| 09/29/2026 21:25 | 1 | 177.11 |
| 09/29/2026 21:25 | 75 | 177.11 |
| 09/29/2026 21:24 | 10 | 177.08 |
| 09/29/2026 21:24 | 7 | 177.05 |
| 09/29/2026 21:24 | 93 | 177.05 |
| 09/29/2026 21:24 | 100 | 177.05 |
| 09/29/2026 21:24 | 100 | 177.06 |
| 09/29/2026 21:24 | 3 | 177.06 |
| 09/29/2026 21:24 | 44 | 177.06 |
| 09/29/2026 21:24 | 80 | 177.06 |
| 09/29/2026 21:24 | 100 | 177.05 |
| 09/29/2026 21:24 | 37 | 177.05 |
| 09/29/2026 21:24 | 47 | 177.04 |
| 09/29/2026 21:24 | 47 | 177.04 |
| 09/29/2026 21:24 | 47 | 177.03 |
| 09/29/2026 21:24 | 47 | 177.03 |
| 09/29/2026 21:24 | 12 | 177.05 |
| 09/29/2026 21:24 | 34 | 177.05 |
| 09/29/2026 21:24 | 1 | 177.05 |
| 09/29/2026 21:24 | 12 | 177.05 |
| 09/29/2026 21:24 | 12 | 177.05 |
| 09/29/2026 21:24 | 25 | 177.07 |
| 09/29/2026 21:24 | 100 | 177.07 |
| 09/29/2026 21:24 | 2 | 177.07 |
| 09/29/2026 21:24 | 4 | 177.07 |
| 09/29/2026 21:23 | 3 | 177.115 |
| 09/29/2026 21:23 | 27 | 177.09 |
| 09/29/2026 21:23 | 5 | 177.15 |
| 09/29/2026 21:23 | 45 | 177.18 |
| 09/29/2026 21:23 | 1 | 177.18 |
| 09/29/2026 21:23 | 5 | 177.20 |
| 09/29/2026 21:23 | 66 | 177.235 |
| 09/29/2026 21:23 | 20 | 177.28 |
| 09/29/2026 21:23 | 100 | 177.27 |
| 09/29/2026 21:23 | 3 | 177.26 |
| 09/29/2026 21:22 | 10 | 177.28 |
| 09/29/2026 21:22 | 100 | 177.28 |
| 09/29/2026 21:22 | 5 | 177.23 |
| 09/29/2026 21:22 | 30 | 177.20 |
| 09/29/2026 21:22 | 100 | 177.31 |
| 09/29/2026 21:22 | 300 | 177.31 |
| 09/29/2026 21:22 | 100 | 177.30 |
| 09/29/2026 21:22 | 2 | 177.37 |
| 09/29/2026 21:22 | 1 | 177.36 |
| 09/29/2026 21:22 | 2 | 177.36 |
| 09/29/2026 21:22 | 80 | 177.33 |
| 09/29/2026 21:22 | 61 | 177.33 |
| 09/29/2026 21:22 | 16 | 177.32 |
| 09/29/2026 21:22 | 79 | 177.32 |
| 09/29/2026 21:22 | 3 | 177.32 |
| 09/29/2026 21:22 | 2 | 177.32 |
| 09/29/2026 21:22 | 65 | 177.31 |
| 09/29/2026 21:22 | 23 | 177.31 |
| 09/29/2026 21:22 | 12 | 177.31 |
| 09/29/2026 21:22 | 9 | 177.31 |
| 09/29/2026 21:22 | 100 | 177.27 |
| 09/29/2026 21:22 | 100 | 177.21 |
| 09/29/2026 21:22 | 19 | 177.27 |
| 09/29/2026 21:22 | 10 | 177.21 |
| 09/29/2026 21:22 | 10 | 177.21 |
| 09/29/2026 21:22 | 70 | 177.21 |
| 09/29/2026 21:22 | 20 | 177.21 |
| 09/29/2026 21:22 | 100 | 177.20 |
| 09/29/2026 21:21 | 100 | 177.23 |
| 09/29/2026 21:21 | 20 | 177.24 |
| 09/29/2026 21:21 | 2 | 177.27 |
| 09/29/2026 21:21 | 20 | 177.28 |
| 09/29/2026 21:21 | 80 | 177.28 |
| 09/29/2026 21:21 | 80 | 177.30 |
| 09/29/2026 21:21 | 46 | 177.31 |
| 09/29/2026 21:21 | 20 | 177.37 |
| 09/29/2026 21:21 | 80 | 177.33 |
| 09/29/2026 21:21 | 100 | 177.34 |
| 09/29/2026 21:21 | 100 | 177.375 |
| 09/29/2026 21:21 | 53 | 177.32 |
| 09/29/2026 21:21 | 12 | 177.35 |
| 09/29/2026 21:21 | 1541 | 177.35 |
| 09/29/2026 21:21 | 54 | 177.35 |
| 09/29/2026 21:21 | 5 | 177.35 |
| 09/29/2026 21:21 | 100 | 177.35 |
| 09/29/2026 21:21 | 72 | 177.40 |
| 09/29/2026 21:21 | 28 | 177.40 |
| 09/29/2026 21:20 | 45 | 177.38 |
| 09/29/2026 21:20 | 1 | 177.38 |
| 09/29/2026 21:20 | 5 | 177.44 |
| 09/29/2026 21:20 | 1 | 177.42 |
| 09/29/2026 21:20 | 1 | 177.40 |
| 09/29/2026 21:20 | 1 | 177.40 |
| 09/29/2026 21:20 | 53 | 177.375 |
| 09/29/2026 21:20 | 47 | 177.38 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 3 | 177.39 |
| 09/29/2026 21:20 | 6 | 177.40 |
| 09/29/2026 21:20 | 3 | 177.40 |
| 09/29/2026 21:20 | 100 | 177.38 |
| 09/29/2026 21:20 | 93 | 177.375 |
| 09/29/2026 21:20 | 1 | 177.375 |
| 09/29/2026 21:20 | 3 | 177.375 |
| 09/29/2026 21:20 | 3 | 177.375 |
| 09/29/2026 21:20 | 3 | 177.325 |
| 09/29/2026 21:20 | 30 | 177.36 |
| 09/29/2026 21:20 | 70 | 177.34 |
| 09/29/2026 21:20 | 100 | 177.28 |
| 09/29/2026 21:20 | 1 | 177.29 |
| 09/29/2026 21:20 | 100 | 177.30 |
| 09/29/2026 21:20 | 1 | 177.35 |
| 09/29/2026 21:20 | 100 | 177.32 |
| 09/29/2026 21:20 | 100 | 177.31 |
| 09/29/2026 21:20 | 100 | 177.23 |
| 09/29/2026 21:19 | 2 | 177.33 |
| 09/29/2026 21:19 | 100 | 177.34 |
| 09/29/2026 21:19 | 100 | 177.29 |
| 09/29/2026 21:19 | 54 | 177.30 |
| 09/29/2026 21:19 | 46 | 177.30 |
| 09/29/2026 21:19 | 100 | 177.30 |
| 09/29/2026 21:19 | 1 | 177.45 |
| 09/29/2026 21:19 | 16 | 177.44 |
| 09/29/2026 21:19 | 2 | 177.40 |
| 09/29/2026 21:19 | 2 | 177.40 |
| 09/29/2026 21:19 | 2 | 177.40 |
| 09/29/2026 21:19 | 6 | 177.40 |
| 09/29/2026 21:19 | 6 | 177.42 |
| 09/29/2026 21:19 | 100 | 177.39 |
| 09/29/2026 21:19 | 160 | 177.40 |
| 09/29/2026 21:19 | 240 | 177.40 |
| 09/29/2026 21:19 | 52 | 177.40 |
| 09/29/2026 21:19 | 19 | 177.40 |
| 09/29/2026 21:19 | 5 | 177.36 |
| 09/29/2026 21:19 | 5 | 177.33 |
| 09/29/2026 21:19 | 14 | 177.33 |
| 09/29/2026 21:19 | 6 | 177.40 |
| 09/29/2026 21:19 | 8 | 177.40 |
| 09/29/2026 21:19 | 6 | 177.40 |
| 09/29/2026 21:19 | 3 | 177.40 |
| 09/29/2026 21:19 | 12 | 177.39 |
| 09/29/2026 21:19 | 3 | 177.40 |
| 09/29/2026 21:19 | 26 | 177.39 |
| 09/29/2026 21:19 | 26 | 177.39 |
| 09/29/2026 21:18 | 3 | 177.34 |
| 09/29/2026 21:18 | 38 | 177.34 |
| 09/29/2026 21:18 | 3 | 177.34 |
| 09/29/2026 21:18 | 3 | 177.34 |
| 09/29/2026 21:18 | 3 | 177.34 |
| 09/29/2026 21:18 | 100 | 177.335 |
| 09/29/2026 21:18 | 100 | 177.31 |
| 09/29/2026 21:18 | 6 | 177.31 |
| 09/29/2026 21:18 | 94 | 177.30 |
| 09/29/2026 21:18 | 6 | 177.30 |
| 09/29/2026 21:18 | 1 | 177.26 |
| 09/29/2026 21:18 | 2 | 177.23 |
| 09/29/2026 21:18 | 8 | 177.20 |
| 09/29/2026 21:18 | 46 | 177.15 |
| 09/29/2026 21:18 | 6 | 177.14 |
| 09/29/2026 21:18 | 10 | 177.12 |
| 09/29/2026 21:18 | 5 | 177.10 |
| 09/29/2026 21:18 | 1 | 177.10 |
| 09/29/2026 21:18 | 10 | 177.08 |
| 09/29/2026 21:18 | 1 | 177.06 |
| 09/29/2026 21:18 | 100 | 177.06 |
| 09/29/2026 21:18 | 100 | 177.06 |
| 09/29/2026 21:18 | 34 | 177.05 |
| 09/29/2026 21:18 | 1 | 177.05 |
| 09/29/2026 21:18 | 5 | 177.05 |
| 09/29/2026 21:18 | 100 | 177.05 |
| 09/29/2026 21:18 | 100 | 177.05 |
| 09/29/2026 21:18 | 5 | 177.04 |
| 09/29/2026 21:18 | 1 | 177.04 |
| 09/29/2026 21:18 | 2 | 177.00 |
| 09/29/2026 21:18 | 100 | 177.00 |
| 09/29/2026 21:18 | 21 | 176.99 |
| 09/29/2026 21:18 | 15 | 177.00 |
| 09/29/2026 21:18 | 28 | 177.00 |
| 09/29/2026 21:18 | 1 | 177.00 |
| 09/29/2026 21:18 | 56 | 177.00 |
| 09/29/2026 21:18 | 10 | 176.99 |
| 09/29/2026 21:18 | 3 | 176.92 |
| 09/29/2026 21:18 | 3 | 176.92 |
| 09/29/2026 21:18 | 2 | 176.94 |
| 09/29/2026 21:18 | 2 | 176.95 |
| 09/29/2026 21:18 | 56 | 176.94 |
| 09/29/2026 21:18 | 56 | 176.93 |
| 09/29/2026 21:18 | 100 | 176.93 |
| 09/29/2026 21:18 | 100 | 176.90 |
| 09/29/2026 21:18 | 100 | 176.88 |
| 09/29/2026 21:18 | 45 | 176.89 |
| 09/29/2026 21:18 | 100 | 176.89 |
| 09/29/2026 21:18 | 60 | 176.89 |
| 09/29/2026 21:18 | 2 | 176.89 |
| 09/29/2026 21:18 | 4 | 176.88 |
| 09/29/2026 21:18 | 1 | 176.88 |
| 09/29/2026 21:18 | 90 | 176.87 |
| 09/29/2026 21:18 | 5 | 176.87 |
| 09/29/2026 21:18 | 5 | 176.87 |
| 09/29/2026 21:18 | 99 | 176.84 |
| 09/29/2026 21:18 | 1 | 176.84 |
| 09/29/2026 21:18 | 100 | 176.84 |
| 09/29/2026 21:18 | 100 | 176.84 |
| 09/29/2026 21:18 | 100 | 176.84 |
| 09/29/2026 21:18 | 20 | 176.83 |
| 09/29/2026 21:18 | 20 | 176.81 |
| 09/29/2026 21:18 | 38 | 176.80 |
| 09/29/2026 21:18 | 38 | 176.80 |
| 09/29/2026 21:18 | 100 | 176.78 |
| 09/29/2026 21:18 | 28 | 176.78 |
| 09/29/2026 21:18 | 18 | 176.78 |
| 09/29/2026 21:18 | 8 | 176.73 |
| 09/29/2026 21:18 | 18 | 176.76 |
| 09/29/2026 21:18 | 16 | 176.77 |
| 09/29/2026 21:17 | 100 | 176.87 |
| 09/29/2026 21:17 | 48 | 176.88 |
| 09/29/2026 21:17 | 52 | 176.88 |
| 09/29/2026 21:17 | 100 | 176.995 |
| 09/29/2026 21:17 | 2 | 177.00 |
| 09/29/2026 21:16 | 7 | 177.10 |
| 09/29/2026 21:16 | 1 | 177.10 |
| 09/29/2026 21:16 | 92 | 177.10 |
| 09/29/2026 21:16 | 100 | 177.16 |
| 09/29/2026 21:16 | 9 | 177.17 |
| 09/29/2026 21:16 | 6 | 177.17 |
| 09/29/2026 21:16 | 6 | 177.17 |
| 09/29/2026 21:16 | 18 | 177.17 |
| 09/29/2026 21:16 | 6 | 177.16 |
| 09/29/2026 21:16 | 6 | 177.16 |
| 09/29/2026 21:16 | 6 | 177.16 |
| 09/29/2026 21:16 | 6 | 177.16 |
| 09/29/2026 21:16 | 3 | 177.16 |
| 09/29/2026 21:16 | 6 | 177.15 |
| 09/29/2026 21:16 | 6 | 177.15 |
| 09/29/2026 21:16 | 100 | 177.15 |
| 09/29/2026 21:16 | 6 | 177.15 |
| 09/29/2026 21:16 | 99 | 177.15 |
| 09/29/2026 21:16 | 1 | 177.15 |
| 09/29/2026 21:16 | 46 | 177.09 |
| 09/29/2026 21:16 | 48 | 177.06 |
| 09/29/2026 21:16 | 100 | 177.01 |
| 09/29/2026 21:16 | 81 | 176.95 |
| 09/29/2026 21:16 | 48 | 177.05 |
| 09/29/2026 21:16 | 100 | 176.99 |
| 09/29/2026 21:16 | 100 | 176.99 |
| 09/29/2026 21:16 | 100 | 177.00 |
| 09/29/2026 21:16 | 100 | 177.09 |
| 09/29/2026 21:16 | 95 | 177.10 |
| 09/29/2026 21:16 | 5 | 177.10 |
| 09/29/2026 21:16 | 3 | 177.09 |
| 09/29/2026 21:16 | 38 | 177.09 |
| 09/29/2026 21:16 | 3 | 177.09 |
| 09/29/2026 21:15 | 6 | 177.12 |
| 09/29/2026 21:15 | 1 | 177.125 |
| 09/29/2026 21:15 | 28 | 177.125 |
| 09/29/2026 21:15 | 1 | 177.125 |
| 09/29/2026 21:15 | 38 | 177.125 |
| 09/29/2026 21:15 | 1 | 177.12 |
| 09/29/2026 21:15 | 10 | 177.09 |
| 09/29/2026 21:15 | 90 | 177.09 |
| 09/29/2026 21:15 | 11 | 177.07 |
| 09/29/2026 21:15 | 32 | 177.02 |
| 09/29/2026 21:15 | 10 | 177.02 |
| 09/29/2026 21:15 | 2 | 177.01 |
| 09/29/2026 21:15 | 100 | 177.01 |
| 09/29/2026 21:15 | 100 | 177.02 |
| 09/29/2026 21:15 | 1 | 177.07 |
| 09/29/2026 21:15 | 5 | 177.10 |
| 09/29/2026 21:15 | 100 | 177.09 |
| 09/29/2026 21:15 | 41 | 177.06 |
| 09/29/2026 21:15 | 5 | 177.07 |
| 09/29/2026 21:15 | 3 | 177.10 |
| 09/29/2026 21:15 | 130 | 177.09 |
| 09/29/2026 21:15 | 1 | 177.09 |
| 09/29/2026 21:14 | 1 | 176.96 |
| 09/29/2026 21:14 | 46 | 176.92 |
| 09/29/2026 21:14 | 17 | 176.90 |
| 09/29/2026 21:14 | 1 | 176.90 |
| 09/29/2026 21:14 | 14 | 176.87 |
| 09/29/2026 21:14 | 100 | 176.84 |
| 09/29/2026 21:14 | 1 | 176.84 |
| 09/29/2026 21:14 | 10 | 176.76 |
| 09/29/2026 21:14 | 100 | 176.70 |
| 09/29/2026 21:14 | 100 | 176.70 |
| 09/29/2026 21:14 | 100 | 176.70 |
| 09/29/2026 21:14 | 100 | 176.61 |
| 09/29/2026 21:14 | 100 | 176.59 |
| 09/29/2026 21:14 | 1 | 176.50 |
| 09/29/2026 21:14 | 152 | 176.50 |
| 09/29/2026 21:14 | 55 | 176.50 |
| 09/29/2026 21:14 | 240 | 176.46 |
| 09/29/2026 21:14 | 6 | 176.46 |
| 09/29/2026 21:14 | 100 | 176.47 |
| 09/29/2026 21:14 | 100 | 176.51 |
| 09/29/2026 21:14 | 26 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 274 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 25 | 176.55 |
| 09/29/2026 21:14 | 75 | 176.55 |
| 09/29/2026 21:14 | 1 | 176.55 |
| 09/29/2026 21:14 | 199 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 100 | 176.55 |
| 09/29/2026 21:14 | 99 | 176.55 |
| 09/29/2026 21:14 | 30 | 176.62 |
| 09/29/2026 21:14 | 18 | 176.64 |
| 09/29/2026 21:14 | 10 | 176.71 |
| 09/29/2026 21:14 | 4 | 176.71 |
| 09/29/2026 21:14 | 5 | 176.71 |
| 09/29/2026 21:14 | 100 | 176.65 |
| 09/29/2026 21:14 | 285 | 176.70 |
| 09/29/2026 21:14 | 1534 | 176.70 |
| 09/29/2026 21:14 | 1181 | 176.70 |
| 09/29/2026 21:14 | 29 | 176.72 |
| 09/29/2026 21:14 | 100 | 176.755 |
| 09/29/2026 21:14 | 38 | 176.80 |
| 09/29/2026 21:14 | 4 | 176.80 |
| 09/29/2026 21:14 | 34 | 176.80 |
| 09/29/2026 21:14 | 4 | 176.80 |
| 09/29/2026 21:13 | 38 | 176.80 |
| 09/29/2026 21:13 | 1 | 176.82 |
| 09/29/2026 21:13 | 78 | 176.82 |
| 09/29/2026 21:13 | 21 | 176.82 |
| 09/29/2026 21:13 | 2 | 176.81 |
| 09/29/2026 21:13 | 11 | 176.83 |
| 09/29/2026 21:13 | 7 | 176.88 |
| 09/29/2026 21:13 | 8 | 176.88 |
| 09/29/2026 21:13 | 1196 | 177.00 |
| 09/29/2026 21:13 | 12 | 177.00 |
| 09/29/2026 21:13 | 1 | 177.00 |
| 09/29/2026 21:13 | 5 | 177.00 |
| 09/29/2026 21:13 | 100 | 176.97 |
| 09/29/2026 21:13 | 100 | 176.95 |
| 09/29/2026 21:13 | 66 | 176.95 |
| 09/29/2026 21:13 | 34 | 176.95 |
| 09/29/2026 21:13 | 3 | 176.89 |
| 09/29/2026 21:13 | 5 | 176.91 |
| 09/29/2026 21:13 | 200 | 176.88 |
| 09/29/2026 21:13 | 2 | 176.83 |
| 09/29/2026 21:13 | 1 | 176.79 |
| 09/29/2026 21:13 | 42 | 176.79 |
| 09/29/2026 21:13 | 7 | 176.77 |
| 09/29/2026 21:13 | 15 | 176.77 |
| 09/29/2026 21:13 | 100 | 176.77 |
| 09/29/2026 21:13 | 100 | 176.76 |
| 09/29/2026 21:13 | 85 | 176.75 |
| 09/29/2026 21:13 | 5 | 176.75 |
| 09/29/2026 21:13 | 5 | 176.75 |
| 09/29/2026 21:13 | 1 | 176.705 |
| 09/29/2026 21:13 | 5 | 176.75 |
| 09/29/2026 21:13 | 1400 | 176.70 |
| 09/29/2026 21:13 | 5 | 176.71 |
| 09/29/2026 21:13 | 2 | 176.71 |
| 09/29/2026 21:13 | 100 | 176.71 |
| 09/29/2026 21:13 | 100 | 176.705 |
| 09/29/2026 21:13 | 2 | 176.69 |
| 09/29/2026 21:13 | 12 | 176.69 |
| 09/29/2026 21:13 | 12 | 176.69 |
| 09/29/2026 21:13 | 2 | 176.69 |
| 09/29/2026 21:13 | 200 | 176.69 |
| 09/29/2026 21:13 | 7 | 176.67 |
| 09/29/2026 21:13 | 17 | 176.67 |
| 09/29/2026 21:13 | 3 | 176.65 |
| 09/29/2026 21:13 | 3 | 176.65 |
| 09/29/2026 21:13 | 3 | 176.65 |
| 09/29/2026 21:13 | 100 | 176.65 |
| 09/29/2026 21:13 | 80 | 176.66 |
| 09/29/2026 21:13 | 20 | 176.66 |
| 09/29/2026 21:13 | 192 | 176.66 |
| 09/29/2026 21:13 | 149 | 176.66 |
| 09/29/2026 21:13 | 20 | 176.65 |
| 09/29/2026 21:12 | 1 | 176.55 |
| 09/29/2026 21:12 | 100 | 176.58 |
| 09/29/2026 21:12 | 100 | 176.60 |
| 09/29/2026 21:12 | 5 | 176.60 |
| 09/29/2026 21:12 | 20 | 176.61 |
| 09/29/2026 21:12 | 100 | 176.61 |
| 09/29/2026 21:12 | 95 | 176.67 |
| 09/29/2026 21:12 | 5 | 176.67 |
| 09/29/2026 21:12 | 16 | 176.66 |
| 09/29/2026 21:12 | 5 | 176.75 |
| 09/29/2026 21:12 | 50 | 176.75 |
| 09/29/2026 21:12 | 50 | 176.74 |
| 09/29/2026 21:12 | 40 | 176.74 |
| 09/29/2026 21:12 | 2 | 176.74 |
| 09/29/2026 21:12 | 48 | 176.74 |
| 09/29/2026 21:12 | 50 | 176.74 |
| 09/29/2026 21:12 | 61 | 176.72 |
| 09/29/2026 21:12 | 39 | 176.72 |
| 09/29/2026 21:12 | 100 | 176.72 |
| 09/29/2026 21:12 | 21 | 176.72 |
| 09/29/2026 21:12 | 79 | 176.72 |
| 09/29/2026 21:12 | 21 | 176.72 |
| 09/29/2026 21:12 | 79 | 176.72 |
| 09/29/2026 21:12 | 100 | 176.72 |
| 09/29/2026 21:12 | 1 | 176.71 |
| 09/29/2026 21:12 | 20 | 176.71 |
| 09/29/2026 21:12 | 140 | 176.71 |
| 09/29/2026 21:12 | 60 | 176.71 |
| 09/29/2026 21:11 | 10 | 176.69 |
| 09/29/2026 21:11 | 5 | 176.67 |
| 09/29/2026 21:11 | 100 | 176.66 |
| 09/29/2026 21:11 | 100 | 176.66 |
| 09/29/2026 21:11 | 23 | 176.65 |
| 09/29/2026 21:11 | 1 | 176.65 |
| 09/29/2026 21:11 | 76 | 176.65 |
| 09/29/2026 21:11 | 20 | 176.65 |
| 09/29/2026 21:11 | 4 | 176.65 |
| 09/29/2026 21:11 | 100 | 176.64 |
| 09/29/2026 21:11 | 100 | 176.60 |
| 09/29/2026 21:11 | 48 | 176.56 |
| 09/29/2026 21:11 | 52 | 176.56 |
| 09/29/2026 21:11 | 24 | 176.59 |
| 09/29/2026 21:11 | 56 | 176.59 |
| 09/29/2026 21:11 | 44 | 176.59 |
| 09/29/2026 21:11 | 56 | 176.59 |
| 09/29/2026 21:11 | 100 | 176.60 |
| 09/29/2026 21:11 | 100 | 176.60 |
| 09/29/2026 21:11 | 100 | 176.60 |
| 09/29/2026 21:11 | 100 | 176.62 |
| 09/29/2026 21:11 | 76 | 176.66 |
| 09/29/2026 21:11 | 2 | 176.69 |
| 09/29/2026 21:10 | 20 | 176.75 |
| 09/29/2026 21:10 | 100 | 176.66 |
| 09/29/2026 21:10 | 100 | 176.74 |
| 09/29/2026 21:10 | 35 | 176.73 |
| 09/29/2026 21:10 | 65 | 176.73 |
| 09/29/2026 21:10 | 100 | 176.73 |
| 09/29/2026 21:10 | 29 | 176.73 |
| 09/29/2026 21:10 | 71 | 176.73 |
| 09/29/2026 21:10 | 94 | 176.73 |
| 09/29/2026 21:10 | 6 | 176.73 |
| 09/29/2026 21:10 | 94 | 176.73 |
| 09/29/2026 21:10 | 5 | 176.73 |
| 09/29/2026 21:10 | 1 | 176.73 |
| 09/29/2026 21:10 | 100 | 176.73 |
| 09/29/2026 21:10 | 35 | 176.70 |
| 09/29/2026 21:10 | 100 | 176.70 |
| 09/29/2026 21:10 | 1 | 176.73 |
| 09/29/2026 21:10 | 50 | 176.70 |
| 09/29/2026 21:10 | 100 | 176.685 |
| 09/29/2026 21:10 | 100 | 176.645 |
| 09/29/2026 21:10 | 51 | 176.645 |
| 09/29/2026 21:10 | 100 | 176.70 |
| 09/29/2026 21:10 | 100 | 176.69 |
| 09/29/2026 21:10 | 3 | 176.685 |
| 09/29/2026 21:10 | 3 | 176.685 |
| 09/29/2026 21:10 | 5 | 176.64 |
| 09/29/2026 21:10 | 8 | 176.61 |
| 09/29/2026 21:09 | 100 | 176.67 |
| 09/29/2026 21:09 | 100 | 176.75 |
| 09/29/2026 21:09 | 100 | 176.74 |
| 09/29/2026 21:09 | 2 | 176.74 |
| 09/29/2026 21:09 | 100 | 176.72 |
| 09/29/2026 21:09 | 58 | 176.68 |
| 09/29/2026 21:09 | 28 | 176.705 |
| 09/29/2026 21:09 | 28 | 176.64 |
| 09/29/2026 21:09 | 72 | 176.64 |
| 09/29/2026 21:09 | 9 | 176.63 |
| 09/29/2026 21:09 | 10 | 176.62 |
| 09/29/2026 21:09 | 9 | 176.62 |
| 09/29/2026 21:09 | 100 | 176.62 |
| 09/29/2026 21:09 | 100 | 176.62 |
| 09/29/2026 21:09 | 50 | 176.61 |
| 09/29/2026 21:09 | 50 | 176.60 |
| 09/29/2026 21:09 | 30 | 176.59 |
| 09/29/2026 21:09 | 20 | 176.59 |
| 09/29/2026 21:09 | 30 | 176.58 |
| 09/29/2026 21:09 | 26 | 176.58 |
| 09/29/2026 21:09 | 16 | 176.58 |
| 09/29/2026 21:09 | 8 | 176.58 |
| 09/29/2026 21:09 | 12 | 176.58 |
| 09/29/2026 21:09 | 38 | 176.58 |
| 09/29/2026 21:09 | 42 | 176.58 |
| 09/29/2026 21:09 | 20 | 176.58 |
| 09/29/2026 21:09 | 100 | 176.57 |
| 09/29/2026 21:09 | 3 | 176.56 |
| 09/29/2026 21:09 | 25 | 176.42 |
| 09/29/2026 21:09 | 100 | 176.43 |
| 09/29/2026 21:09 | 100 | 176.54 |
| 09/29/2026 21:09 | 100 | 176.54 |
| 09/29/2026 21:09 | 1 | 176.53 |
| 09/29/2026 21:09 | 6 | 176.44 |
| 09/29/2026 21:09 | 6 | 176.44 |
| 09/29/2026 21:09 | 5 | 176.45 |
| 09/29/2026 21:09 | 100 | 176.45 |
| 09/29/2026 21:09 | 60 | 176.49 |
| 09/29/2026 21:09 | 86 | 176.50 |
| 09/29/2026 21:09 | 4 | 176.50 |
| 09/29/2026 21:09 | 94 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:09 | 16 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:09 | 79 | 176.50 |
| 09/29/2026 21:09 | 15 | 176.50 |
| 09/29/2026 21:09 | 1 | 176.50 |
| 09/29/2026 21:09 | 5 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:09 | 99 | 176.50 |
| 09/29/2026 21:09 | 1 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:09 | 100 | 176.50 |
| 09/29/2026 21:08 | 100 | 176.51 |
| 09/29/2026 21:08 | 2 | 176.56 |
| 09/29/2026 21:08 | 38 | 176.56 |
| 09/29/2026 21:08 | 14 | 176.56 |
| 09/29/2026 21:08 | 1 | 176.555 |
| 09/29/2026 21:08 | 15 | 176.555 |
| 09/29/2026 21:08 | 11 | 176.555 |
| 09/29/2026 21:08 | 37 | 176.555 |
| 09/29/2026 21:08 | 33 | 176.555 |
| 09/29/2026 21:08 | 3 | 176.555 |
| 09/29/2026 21:08 | 9 | 176.55 |
| 09/29/2026 21:08 | 76 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 15 | 176.55 |
| 09/29/2026 21:08 | 85 | 176.55 |
| 09/29/2026 21:08 | 10 | 176.55 |
| 09/29/2026 21:08 | 5 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.55 |
| 09/29/2026 21:08 | 100 | 176.53 |
| 09/29/2026 21:08 | 2 | 176.58 |
| 09/29/2026 21:08 | 100 | 176.66 |
| 09/29/2026 21:08 | 5 | 176.66 |
| 09/29/2026 21:08 | 20 | 176.70 |
| 09/29/2026 21:08 | 1 | 176.74 |
| 09/29/2026 21:08 | 51 | 176.74 |
| 09/29/2026 21:08 | 1 | 176.74 |
| 09/29/2026 21:08 | 45 | 176.73 |
| 09/29/2026 21:08 | 5 | 176.73 |
| 09/29/2026 21:08 | 50 | 176.72 |
| 09/29/2026 21:08 | 37 | 176.72 |
| 09/29/2026 21:08 | 13 | 176.72 |
| 09/29/2026 21:08 | 100 | 176.70 |
| 09/29/2026 21:08 | 100 | 176.66 |
| 09/29/2026 21:07 | 4 | 176.65 |
| 09/29/2026 21:07 | 12 | 176.65 |
| 09/29/2026 21:07 | 1 | 176.67 |
| 09/29/2026 21:07 | 56 | 176.66 |
| 09/29/2026 21:07 | 56 | 176.64 |
| 09/29/2026 21:07 | 4 | 176.64 |
| 09/29/2026 21:07 | 24 | 176.62 |
| 09/29/2026 21:07 | 38 | 176.62 |
| 09/29/2026 21:07 | 38 | 176.62 |
| 09/29/2026 21:07 | 100 | 176.61 |
| 09/29/2026 21:07 | 45 | 176.66 |
| 09/29/2026 21:07 | 8 | 176.61 |
| 09/29/2026 21:07 | 20 | 176.65 |
| 09/29/2026 21:07 | 80 | 176.65 |
| 09/29/2026 21:07 | 100 | 176.65 |
| 09/29/2026 21:07 | 80 | 176.64 |
| 09/29/2026 21:07 | 1 | 176.62 |
| 09/29/2026 21:07 | 83 | 176.62 |
| 09/29/2026 21:07 | 17 | 176.62 |
| 09/29/2026 21:07 | 84 | 176.61 |
| 09/29/2026 21:07 | 16 | 176.61 |
| 09/29/2026 21:07 | 100 | 176.61 |
| 09/29/2026 21:07 | 4 | 176.61 |
| 09/29/2026 21:07 | 16 | 176.61 |
| 09/29/2026 21:07 | 1 | 176.60 |
| 09/29/2026 21:07 | 97 | 176.60 |
| 09/29/2026 21:07 | 3 | 176.60 |
| 09/29/2026 21:07 | 25 | 176.58 |
| 09/29/2026 21:07 | 13 | 176.58 |
| 09/29/2026 21:07 | 86 | 176.57 |
| 09/29/2026 21:07 | 21 | 176.54 |
| 09/29/2026 21:07 | 38 | 176.54 |
| 09/29/2026 21:07 | 10 | 176.54 |
| 09/29/2026 21:07 | 28 | 176.54 |
| 09/29/2026 21:07 | 3 | 176.54 |
| 09/29/2026 21:07 | 1 | 176.46 |
| 09/29/2026 21:07 | 60 | 176.56 |
| 09/29/2026 21:07 | 100 | 176.57 |
| 09/29/2026 21:07 | 100 | 176.57 |
| 09/29/2026 21:07 | 3 | 176.625 |
| 09/29/2026 21:07 | 30 | 176.59 |
| 09/29/2026 21:06 | 100 | 176.65 |
| 09/29/2026 21:06 | 6 | 176.79 |
| 09/29/2026 21:06 | 93 | 176.76 |
| 09/29/2026 21:06 | 7 | 176.76 |
| 09/29/2026 21:06 | 1 | 176.76 |
| 09/29/2026 21:06 | 50 | 176.76 |
| 09/29/2026 21:06 | 35 | 176.76 |
| 09/29/2026 21:06 | 120 | 176.76 |
| 09/29/2026 21:06 | 156 | 176.75 |
| 09/29/2026 21:06 | 5 | 176.68 |
| 09/29/2026 21:06 | 2 | 176.73 |
| 09/29/2026 21:06 | 1 | 176.86 |
| 09/29/2026 21:06 | 100 | 176.825 |
| 09/29/2026 21:06 | 100 | 176.825 |
| 09/29/2026 21:06 | 10 | 176.81 |
| 09/29/2026 21:06 | 6 | 176.81 |
| 09/29/2026 21:06 | 2 | 176.81 |
| 09/29/2026 21:06 | 2 | 176.81 |
| 09/29/2026 21:06 | 1 | 176.81 |
| 09/29/2026 21:06 | 1 | 176.81 |
| 09/29/2026 21:06 | 1 | 176.80 |
| 09/29/2026 21:06 | 1 | 176.80 |
| 09/29/2026 21:06 | 50 | 176.79 |
| 09/29/2026 21:06 | 45 | 176.77 |
| 09/29/2026 21:06 | 5 | 176.77 |
| 09/29/2026 21:06 | 45 | 176.76 |
| 09/29/2026 21:06 | 5 | 176.76 |
| 09/29/2026 21:06 | 50 | 176.76 |
| 09/29/2026 21:06 | 100 | 176.72 |
| 09/29/2026 21:06 | 100 | 176.72 |
| 09/29/2026 21:06 | 33 | 176.67 |
| 09/29/2026 21:06 | 9 | 176.59 |
| 09/29/2026 21:06 | 56 | 176.60 |
| 09/29/2026 21:06 | 6 | 176.58 |
| 09/29/2026 21:06 | 3 | 176.57 |
| 09/29/2026 21:06 | 17 | 176.57 |
| 09/29/2026 21:06 | 3 | 176.57 |
| 09/29/2026 21:06 | 99 | 176.56 |
| 09/29/2026 21:06 | 100 | 176.56 |
| 09/29/2026 21:06 | 100 | 176.55 |
| 09/29/2026 21:06 | 100 | 176.55 |
| 09/29/2026 21:06 | 160 | 176.51 |
| 09/29/2026 21:06 | 100 | 176.475 |
| 09/29/2026 21:06 | 240 | 176.47 |
| 09/29/2026 21:06 | 37 | 176.47 |
| 09/29/2026 21:06 | 9 | 176.55 |
| 09/29/2026 21:06 | 2 | 176.55 |
| 09/29/2026 21:06 | 5 | 176.55 |
| 09/29/2026 21:06 | 2 | 176.55 |
| 09/29/2026 21:06 | 16 | 176.56 |
| 09/29/2026 21:05 | 38 | 176.72 |
| 09/29/2026 21:05 | 38 | 176.72 |
| 09/29/2026 21:05 | 16 | 176.70 |
| 09/29/2026 21:05 | 43 | 176.635 |
| 09/29/2026 21:05 | 60 | 176.635 |
| 09/29/2026 21:05 | 240 | 176.63 |
| 09/29/2026 21:05 | 14 | 176.58 |
| 09/29/2026 21:05 | 6 | 176.58 |
| 09/29/2026 21:05 | 14 | 176.57 |
| 09/29/2026 21:05 | 11 | 176.55 |
| 09/29/2026 21:05 | 4 | 176.57 |
| 09/29/2026 21:05 | 14 | 176.645 |
| 09/29/2026 21:05 | 5 | 176.64 |
| 09/29/2026 21:05 | 90 | 176.64 |
| 09/29/2026 21:05 | 10 | 176.64 |
| 09/29/2026 21:05 | 100 | 176.71 |
| 09/29/2026 21:05 | 105 | 176.71 |
| 09/29/2026 21:05 | 12 | 176.69 |
| 09/29/2026 21:05 | 20 | 176.74 |
| 09/29/2026 21:05 | 100 | 176.74 |
| 09/29/2026 21:05 | 5 | 176.73 |
| 09/29/2026 21:05 | 12 | 176.66 |
| 09/29/2026 21:05 | 13 | 176.65 |
| 09/29/2026 21:05 | 1 | 176.56 |
| 09/29/2026 21:05 | 22 | 176.55 |
| 09/29/2026 21:05 | 28 | 176.55 |
| 09/29/2026 21:05 | 60 | 176.435 |
| 09/29/2026 21:05 | 100 | 176.435 |
| 09/29/2026 21:04 | 50 | 176.445 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 3 | 176.47 |
| 09/29/2026 21:04 | 100 | 176.56 |
| 09/29/2026 21:04 | 2 | 176.60 |
| 09/29/2026 21:04 | 3 | 176.60 |
| 09/29/2026 21:04 | 3 | 176.565 |
| 09/29/2026 21:04 | 3 | 176.565 |
| 09/29/2026 21:04 | 3 | 176.565 |
| 09/29/2026 21:04 | 131 | 176.565 |
| 09/29/2026 21:04 | 100 | 176.59 |
| 09/29/2026 21:04 | 15 | 176.59 |
| 09/29/2026 21:04 | 20 | 176.58 |
| 09/29/2026 21:04 | 5 | 176.59 |
| 09/29/2026 21:04 | 20 | 176.58 |
| 09/29/2026 21:04 | 300 | 176.49 |
| 09/29/2026 21:03 | 5 | 176.49 |
| 09/29/2026 21:03 | 24 | 176.49 |
| 09/29/2026 21:03 | 5 | 176.49 |
| 09/29/2026 21:03 | 47 | 176.50 |
| 09/29/2026 21:03 | 5 | 176.50 |
| 09/29/2026 21:03 | 38 | 176.50 |
| 09/29/2026 21:03 | 5 | 176.50 |
| 09/29/2026 21:03 | 5 | 176.50 |
| 09/29/2026 21:03 | 38 | 176.50 |
| 09/29/2026 21:03 | 50 | 176.64 |
| 09/29/2026 21:03 | 50 | 176.63 |
| 09/29/2026 21:03 | 50 | 176.63 |
| 09/29/2026 21:03 | 20 | 176.62 |
| 09/29/2026 21:03 | 3 | 176.62 |
| 09/29/2026 21:03 | 1 | 176.62 |
| 09/29/2026 21:03 | 96 | 176.62 |
| 09/29/2026 21:03 | 90 | 176.60 |
| 09/29/2026 21:03 | 10 | 176.60 |
| 09/29/2026 21:03 | 46 | 176.50 |
| 09/29/2026 21:03 | 10 | 176.55 |
| 09/29/2026 21:03 | 100 | 176.59 |
| 09/29/2026 21:03 | 100 | 176.58 |
| 09/29/2026 21:02 | 100 | 176.55 |
| 09/29/2026 21:02 | 6 | 176.57 |
| 09/29/2026 21:02 | 100 | 176.62 |
| 09/29/2026 21:02 | 5 | 176.64 |
| 09/29/2026 21:02 | 100 | 176.68 |
| 09/29/2026 21:02 | 56 | 176.75 |
| 09/29/2026 21:02 | 1831 | 176.70 |
| 09/29/2026 21:02 | 113 | 176.70 |
| 09/29/2026 21:02 | 26 | 176.70 |
| 09/29/2026 21:02 | 380 | 176.70 |
| 09/29/2026 21:02 | 50 | 176.67 |
| 09/29/2026 21:02 | 13 | 176.70 |
| 09/29/2026 21:02 | 1 | 176.66 |
| 09/29/2026 21:02 | 1 | 176.66 |
| 09/29/2026 21:02 | 16 | 176.64 |
| 09/29/2026 21:02 | 14 | 176.52 |
| 09/29/2026 21:02 | 38 | 176.52 |
| 09/29/2026 21:02 | 38 | 176.52 |
| 09/29/2026 21:02 | 85 | 176.51 |
| 09/29/2026 21:02 | 2 | 176.51 |
| 09/29/2026 21:02 | 12 | 176.51 |
| 09/29/2026 21:02 | 1 | 176.52 |
| 09/29/2026 21:02 | 968 | 176.60 |
| 09/29/2026 21:02 | 912 | 176.60 |
| 09/29/2026 21:02 | 160 | 176.59 |
| 09/29/2026 21:02 | 240 | 176.51 |
| 09/29/2026 21:02 | 100 | 176.57 |
| 09/29/2026 21:01 | 413 | 176.50 |
| 09/29/2026 21:01 | 10 | 176.50 |
| 09/29/2026 21:01 | 69 | 176.50 |
| 09/29/2026 21:01 | 8 | 176.50 |
| 09/29/2026 21:01 | 1840 | 176.50 |
| 09/29/2026 21:01 | 160 | 176.49 |
| 09/29/2026 21:01 | 10 | 176.525 |
| 09/29/2026 21:01 | 4 | 176.49 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 38 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 3 | 176.515 |
| 09/29/2026 21:01 | 5 | 176.51 |
| 09/29/2026 21:01 | 100 | 176.47 |
| 09/29/2026 21:01 | 1 | 176.47 |
| 09/29/2026 21:01 | 1 | 176.35 |
| 09/29/2026 21:01 | 100 | 176.325 |
| 09/29/2026 21:01 | 4 | 176.38 |
| 09/29/2026 21:01 | 38 | 176.38 |
| 09/29/2026 21:01 | 38 | 176.38 |
| 09/29/2026 21:01 | 100 | 176.545 |
| 09/29/2026 21:01 | 50 | 176.55 |
| 09/29/2026 21:01 | 14 | 176.47 |
| 09/29/2026 21:01 | 3 | 176.47 |
| 09/29/2026 21:01 | 3 | 176.47 |
| 09/29/2026 21:01 | 100 | 176.56 |
| 09/29/2026 21:00 | 100 | 176.72 |
| 09/29/2026 21:00 | 100 | 176.70 |
| 09/29/2026 21:00 | 100 | 176.69 |
| 09/29/2026 21:00 | 20 | 176.59 |
| 09/29/2026 21:00 | 16 | 176.58 |
| 09/29/2026 21:00 | 100 | 176.53 |
| 09/29/2026 21:00 | 100 | 176.53 |
| 09/29/2026 21:00 | 100 | 176.475 |
| 09/29/2026 21:00 | 9 | 176.50 |
| 09/29/2026 21:00 | 13 | 176.40 |
| 09/29/2026 21:00 | 5 | 176.52 |
| 09/29/2026 21:00 | 4 | 176.54 |
| 09/29/2026 21:00 | 12 | 176.54 |
| 09/29/2026 21:00 | 100 | 176.72 |
| 09/29/2026 21:00 | 5 | 176.75 |
| 09/29/2026 21:00 | 100 | 176.77 |
| 09/29/2026 21:00 | 90 | 176.76 |
| 09/29/2026 21:00 | 30 | 176.75 |
| 09/29/2026 21:00 | 100 | 176.68 |
| 09/29/2026 21:00 | 62 | 176.48 |
| 09/29/2026 21:00 | 38 | 176.48 |
| 09/29/2026 21:00 | 60 | 176.48 |
| 09/29/2026 21:00 | 100 | 176.48 |
| 09/29/2026 21:00 | 100 | 176.48 |
| 09/29/2026 21:00 | 20 | 176.47 |
| 09/29/2026 21:00 | 10 | 176.47 |
| 09/29/2026 21:00 | 2 | 176.47 |
| 09/29/2026 21:00 | 62 | 176.44 |
| 09/29/2026 21:00 | 38 | 176.44 |
| 09/29/2026 21:00 | 19 | 176.51 |
| 09/29/2026 21:00 | 5 | 176.56 |
| 09/29/2026 21:00 | 5 | 176.56 |
| 09/29/2026 21:00 | 5 | 176.56 |
| 09/29/2026 21:00 | 3 | 176.56 |
| 09/29/2026 21:00 | 1 | 176.56 |
| 09/29/2026 21:00 | 1 | 176.56 |
| 09/29/2026 21:00 | 20 | 176.57 |
| 09/29/2026 21:00 | 10 | 176.56 |
| 09/29/2026 21:00 | 10 | 176.56 |
| 09/29/2026 21:00 | 10 | 176.72 |
| 09/29/2026 21:00 | 48 | 176.71 |
| 09/29/2026 21:00 | 52 | 176.71 |
| 09/29/2026 21:00 | 48 | 176.70 |
| 09/29/2026 21:00 | 12 | 176.70 |
| 09/29/2026 21:00 | 8 | 176.70 |
| 09/29/2026 21:00 | 10 | 176.70 |
| 09/29/2026 21:00 | 129 | 176.67 |
| 09/29/2026 21:00 | 43 | 176.67 |
| 09/29/2026 21:00 | 28 | 176.67 |
| 09/29/2026 21:00 | 100 | 176.66 |
| 09/29/2026 21:00 | 25 | 176.66 |
| 09/29/2026 21:00 | 23 | 176.66 |
| 09/29/2026 21:00 | 24 | 176.65 |
| 09/29/2026 21:00 | 76 | 176.65 |
| 09/29/2026 21:00 | 9 | 176.64 |
| 09/29/2026 21:00 | 9 | 176.64 |
| 09/29/2026 21:00 | 7 | 176.59 |
| 09/29/2026 21:00 | 17 | 176.59 |
| 09/29/2026 21:00 | 3 | 176.59 |
| 09/29/2026 21:00 | 5 | 176.59 |
| 09/29/2026 21:00 | 20 | 176.55 |
| 09/29/2026 21:00 | 10 | 176.50 |
| 09/29/2026 20:59 | 100 | 176.515 |
| 09/29/2026 20:59 | 100 | 176.51 |
| 09/29/2026 20:59 | 3 | 176.50 |
| 09/29/2026 20:59 | 3 | 176.50 |
| 09/29/2026 20:59 | 100 | 176.53 |
| 09/29/2026 20:59 | 5 | 176.52 |
| 09/29/2026 20:59 | 2 | 176.52 |
| 09/29/2026 20:59 | 100 | 176.52 |
| 09/29/2026 20:59 | 133 | 176.48 |
| 09/29/2026 20:59 | 1 | 176.47 |
| 09/29/2026 20:59 | 1 | 176.47 |
| 09/29/2026 20:59 | 70 | 176.47 |
| 09/29/2026 20:59 | 76 | 176.44 |
| 09/29/2026 20:59 | 8 | 176.44 |
| 09/29/2026 20:59 | 3 | 176.47 |
| 09/29/2026 20:59 | 100 | 176.47 |
| 09/29/2026 20:59 | 10 | 176.46 |
| 09/29/2026 20:59 | 2 | 176.37 |
| 09/29/2026 20:59 | 100 | 176.395 |
| 09/29/2026 20:59 | 34 | 176.42 |
| 09/29/2026 20:59 | 8 | 176.41 |
| 09/29/2026 20:59 | 5 | 176.42 |
| 09/29/2026 20:59 | 42 | 176.38 |
| 09/29/2026 20:59 | 1 | 176.38 |
| 09/29/2026 20:58 | 64 | 176.50 |
| 09/29/2026 20:58 | 100 | 176.56 |
| 09/29/2026 20:58 | 20 | 176.69 |
| 09/29/2026 20:58 | 140 | 176.69 |
| 09/29/2026 20:58 | 100 | 176.69 |
| 09/29/2026 20:58 | 7 | 176.71 |
| 09/29/2026 20:58 | 100 | 176.68 |
| 09/29/2026 20:58 | 5 | 176.67 |
| 09/29/2026 20:58 | 95 | 176.67 |
| 09/29/2026 20:58 | 5 | 176.66 |
| 09/29/2026 20:58 | 4 | 176.66 |
| 09/29/2026 20:58 | 3 | 176.61 |
| 09/29/2026 20:58 | 1 | 176.61 |
| 09/29/2026 20:58 | 1 | 176.61 |
| 09/29/2026 20:58 | 20 | 176.60 |
| 09/29/2026 20:58 | 1 | 176.59 |
| 09/29/2026 20:58 | 16 | 176.59 |
| 09/29/2026 20:58 | 14 | 176.57 |
| 09/29/2026 20:58 | 6 | 176.57 |
| 09/29/2026 20:58 | 10 | 176.42 |
| 09/29/2026 20:58 | 60 | 176.45 |
| 09/29/2026 20:58 | 20 | 176.57 |
| 09/29/2026 20:58 | 3 | 176.54 |
| 09/29/2026 20:58 | 3 | 176.54 |
| 09/29/2026 20:58 | 1 | 176.55 |
| 09/29/2026 20:58 | 50 | 176.57 |
| 09/29/2026 20:58 | 100 | 176.53 |
| 09/29/2026 20:58 | 6 | 176.56 |
| 09/29/2026 20:58 | 34 | 176.56 |
| 09/29/2026 20:58 | 3 | 176.56 |
| 09/29/2026 20:58 | 3 | 176.56 |
| 09/29/2026 20:58 | 6 | 176.56 |
| 09/29/2026 20:58 | 100 | 176.48 |
| 09/29/2026 20:58 | 50 | 176.52 |
| 09/29/2026 20:58 | 50 | 176.52 |
| 09/29/2026 20:58 | 50 | 176.53 |
| 09/29/2026 20:58 | 20 | 176.57 |
| 09/29/2026 20:58 | 20 | 176.54 |
| 09/29/2026 20:58 | 20 | 176.54 |
| 09/29/2026 20:58 | 40 | 176.445 |
| 09/29/2026 20:58 | 60 | 176.445 |
| 09/29/2026 20:58 | 100 | 176.445 |
| 09/29/2026 20:58 | 2 | 176.43 |
| 09/29/2026 20:58 | 75 | 176.43 |
| 09/29/2026 20:58 | 223 | 176.42 |
| 09/29/2026 20:58 | 28 | 176.42 |
| 09/29/2026 20:58 | 2 | 176.41 |
| 09/29/2026 20:58 | 98 | 176.41 |
| 09/29/2026 20:58 | 100 | 176.40 |
| 09/29/2026 20:57 | 32 | 176.395 |
| 09/29/2026 20:57 | 7 | 176.38 |
| 09/29/2026 20:57 | 100 | 176.32 |
| 09/29/2026 20:57 | 20 | 176.32 |
| 09/29/2026 20:57 | 50 | 176.31 |
| 09/29/2026 20:57 | 150 | 176.31 |
| 09/29/2026 20:57 | 100 | 176.30 |
| 09/29/2026 20:57 | 1 | 176.23 |
| 09/29/2026 20:57 | 1 | 176.12 |
| 09/29/2026 20:57 | 100 | 176.12 |
| 09/29/2026 20:57 | 5 | 176.17 |
| 09/29/2026 20:57 | 38 | 176.19 |
| 09/29/2026 20:57 | 100 | 176.25 |
| 09/29/2026 20:57 | 2 | 176.25 |
| 09/29/2026 20:57 | 83 | 176.25 |
| 09/29/2026 20:57 | 3 | 176.28 |
| 09/29/2026 20:57 | 3 | 176.28 |
| 09/29/2026 20:57 | 19 | 176.29 |
| 09/29/2026 20:57 | 24 | 176.29 |
| 09/29/2026 20:57 | 2 | 176.23 |
| 09/29/2026 20:57 | 18 | 176.22 |
| 09/29/2026 20:57 | 100 | 176.17 |
| 09/29/2026 20:57 | 4 | 176.17 |
| 09/29/2026 20:57 | 52 | 176.16 |
| 09/29/2026 20:57 | 48 | 176.16 |
| 09/29/2026 20:57 | 100 | 176.15 |
| 09/29/2026 20:57 | 13 | 176.08 |
| 09/29/2026 20:57 | 2 | 176.06 |
| 09/29/2026 20:57 | 9 | 176.07 |
| 09/29/2026 20:57 | 41 | 176.07 |
| 09/29/2026 20:57 | 6 | 176.10 |
| 09/29/2026 20:57 | 100 | 176.13 |
| 09/29/2026 20:57 | 200 | 176.13 |
| 09/29/2026 20:57 | 8 | 176.06 |
| 09/29/2026 20:57 | 6 | 176.10 |
| 09/29/2026 20:57 | 46 | 176.07 |
| 09/29/2026 20:57 | 18 | 176.05 |
| 09/29/2026 20:57 | 18 | 176.03 |
| 09/29/2026 20:57 | 3 | 176.00 |
| 09/29/2026 20:57 | 3 | 176.00 |
| 09/29/2026 20:57 | 2 | 175.98 |
| 09/29/2026 20:57 | 9 | 176.00 |
| 09/29/2026 20:57 | 2 | 175.99 |
| 09/29/2026 20:57 | 7 | 176.02 |
| 09/29/2026 20:57 | 7 | 176.02 |
| 09/29/2026 20:57 | 18 | 176.03 |
| 09/29/2026 20:57 | 38 | 176.02 |
| 09/29/2026 20:57 | 100 | 176.02 |
| 09/29/2026 20:57 | 43 | 176.02 |
| 09/29/2026 20:57 | 1 | 176.01 |
| 09/29/2026 20:57 | 50 | 175.99 |
| 09/29/2026 20:57 | 35 | 176.00 |
| 09/29/2026 20:57 | 1 | 176.00 |
| 09/29/2026 20:57 | 4 | 176.00 |
| 09/29/2026 20:57 | 45 | 176.01 |
| 09/29/2026 20:57 | 2 | 176.01 |
| 09/29/2026 20:57 | 122 | 176.01 |
| 09/29/2026 20:57 | 1 | 176.01 |
| 09/29/2026 20:57 | 1 | 176.01 |
| 09/29/2026 20:57 | 5 | 175.97 |
| 09/29/2026 20:57 | 2 | 175.97 |
| 09/29/2026 20:57 | 114 | 176.00 |
| 09/29/2026 20:57 | 48 | 176.00 |
| 09/29/2026 20:57 | 50 | 176.00 |
| 09/29/2026 20:57 | 138 | 176.00 |
| 09/29/2026 20:57 | 100 | 175.99 |
| 09/29/2026 20:57 | 62 | 175.965 |
| 09/29/2026 20:57 | 38 | 175.965 |
| 09/29/2026 20:57 | 100 | 175.97 |
| 09/29/2026 20:57 | 120 | 175.96 |
| 09/29/2026 20:57 | 100 | 175.93 |
| 09/29/2026 20:57 | 1 | 175.93 |
| 09/29/2026 20:57 | 100 | 175.90 |
| 09/29/2026 20:57 | 32 | 175.90 |
| 09/29/2026 20:57 | 100 | 175.89 |
| 09/29/2026 20:57 | 100 | 175.86 |
| 09/29/2026 20:57 | 53 | 175.70 |
| 09/29/2026 20:57 | 100 | 175.70 |
| 09/29/2026 20:57 | 27 | 175.69 |
| 09/29/2026 20:57 | 38 | 175.69 |
| 09/29/2026 20:57 | 157 | 175.665 |
| 09/29/2026 20:57 | 2 | 175.69 |
| 09/29/2026 20:57 | 100 | 175.66 |
| 09/29/2026 20:57 | 1 | 175.64 |
| 09/29/2026 20:57 | 5 | 175.62 |
| 09/29/2026 20:57 | 100 | 175.595 |
| 09/29/2026 20:57 | 160 | 175.56 |
| 09/29/2026 20:57 | 240 | 175.56 |
| 09/29/2026 20:57 | 100 | 175.57 |
| 09/29/2026 20:57 | 240 | 175.595 |
| 09/29/2026 20:57 | 1 | 175.54 |
| 09/29/2026 20:57 | 2 | 175.53 |
| 09/29/2026 20:57 | 5 | 175.50 |
| 09/29/2026 20:57 | 1 | 175.48 |
| 09/29/2026 20:57 | 10 | 175.47 |
| 09/29/2026 20:57 | 90 | 175.47 |
| 09/29/2026 20:57 | 5 | 175.46 |
| 09/29/2026 20:57 | 5 | 175.46 |
| 09/29/2026 20:57 | 100 | 175.45 |
| 09/29/2026 20:57 | 70 | 175.42 |
| 09/29/2026 20:57 | 20 | 175.42 |
| 09/29/2026 20:57 | 11 | 175.36 |
| 09/29/2026 20:57 | 3 | 175.42 |
| 09/29/2026 20:57 | 95 | 175.42 |
| 09/29/2026 20:57 | 100 | 175.38 |
| 09/29/2026 20:57 | 20 | 175.40 |
| 09/29/2026 20:57 | 65 | 175.40 |
| 09/29/2026 20:57 | 100 | 175.40 |
| 09/29/2026 20:57 | 15 | 175.40 |
| 09/29/2026 20:57 | 100 | 175.40 |
| 09/29/2026 20:57 | 50 | 175.41 |
| 09/29/2026 20:57 | 12 | 175.45 |
| 09/29/2026 20:56 | 100 | 175.44 |
| 09/29/2026 20:56 | 1 | 175.44 |
| 09/29/2026 20:56 | 100 | 175.44 |
| 09/29/2026 20:56 | 100 | 175.38 |
| 09/29/2026 20:56 | 3 | 175.42 |
| 09/29/2026 20:56 | 9 | 175.42 |
| 09/29/2026 20:56 | 100 | 175.38 |
| 09/29/2026 20:56 | 6 | 175.38 |
| 09/29/2026 20:56 | 1 | 175.38 |
| 09/29/2026 20:56 | 200 | 175.37 |
| 09/29/2026 20:56 | 100 | 175.37 |
| 09/29/2026 20:56 | 26 | 175.32 |
| 09/29/2026 20:56 | 59 | 175.35 |
| 09/29/2026 20:56 | 1 | 175.35 |
| 09/29/2026 20:56 | 40 | 175.35 |
| 09/29/2026 20:55 | 4 | 175.22 |
| 09/29/2026 20:55 | 5 | 175.28 |
| 09/29/2026 20:55 | 2 | 175.32 |
| 09/29/2026 20:55 | 77 | 175.33 |
| 09/29/2026 20:55 | 23 | 175.33 |
| 09/29/2026 20:55 | 100 | 175.32 |
| 09/29/2026 20:55 | 97 | 175.32 |
| 09/29/2026 20:55 | 1 | 175.32 |
| 09/29/2026 20:55 | 3 | 175.32 |
| 09/29/2026 20:55 | 7 | 175.25 |
| 09/29/2026 20:55 | 100 | 175.29 |
| 09/29/2026 20:55 | 7 | 175.32 |
| 09/29/2026 20:54 | 21 | 175.39 |
| 09/29/2026 20:54 | 100 | 175.45 |
| 09/29/2026 20:54 | 100 | 175.45 |
| 09/29/2026 20:54 | 5 | 175.44 |
| 09/29/2026 20:54 | 115 | 175.44 |
| 09/29/2026 20:54 | 85 | 175.44 |
| 09/29/2026 20:54 | 100 | 175.44 |
| 09/29/2026 20:54 | 2506 | 175.36 |
| 09/29/2026 20:54 | 100 | 175.36 |
| 09/29/2026 20:54 | 2 | 175.36 |
| 09/29/2026 20:54 | 6 | 175.36 |
| 09/29/2026 20:54 | 6 | 175.36 |
| 09/29/2026 20:54 | 100 | 175.35 |
| 09/29/2026 20:54 | 160 | 175.35 |
| 09/29/2026 20:54 | 1 | 175.245 |
| 09/29/2026 20:54 | 5 | 175.25 |
| 09/29/2026 20:54 | 11 | 175.25 |
| 09/29/2026 20:54 | 8 | 175.26 |
| 09/29/2026 20:54 | 2 | 175.33 |
| 09/29/2026 20:54 | 132 | 175.31 |
| 09/29/2026 20:53 | 100 | 175.31 |
| 09/29/2026 20:53 | 76 | 175.34 |
| 09/29/2026 20:53 | 2 | 175.33 |
| 09/29/2026 20:53 | 1 | 175.33 |
| 09/29/2026 20:53 | 200 | 175.33 |
| 09/29/2026 20:53 | 63 | 175.30 |
| 09/29/2026 20:53 | 63 | 175.30 |
| 09/29/2026 20:53 | 3 | 175.28 |
| 09/29/2026 20:53 | 3 | 175.28 |
| 09/29/2026 20:53 | 100 | 175.20 |
| 09/29/2026 20:53 | 16 | 175.23 |
| 09/29/2026 20:53 | 80 | 175.21 |
| 09/29/2026 20:53 | 16 | 175.20 |
| 09/29/2026 20:53 | 6 | 175.19 |
| 09/29/2026 20:53 | 22 | 175.09 |
| 09/29/2026 20:53 | 28 | 175.18 |
| 09/29/2026 20:53 | 3 | 175.08 |
| 09/29/2026 20:53 | 89 | 175.13 |
| 09/29/2026 20:53 | 5 | 175.16 |
| 09/29/2026 20:53 | 2 | 175.16 |
| 09/29/2026 20:53 | 3 | 175.17 |
| 09/29/2026 20:53 | 7 | 175.17 |
| 09/29/2026 20:53 | 5 | 175.17 |
| 09/29/2026 20:53 | 7 | 175.17 |
| 09/29/2026 20:53 | 1 | 175.17 |
| 09/29/2026 20:53 | 7 | 175.17 |
| 09/29/2026 20:53 | 10 | 175.17 |
| 09/29/2026 20:53 | 100 | 175.22 |
| 09/29/2026 20:53 | 5 | 175.22 |
| 09/29/2026 20:53 | 100 | 175.22 |
| 09/29/2026 20:53 | 100 | 175.23 |
| 09/29/2026 20:53 | 40 | 175.24 |
| 09/29/2026 20:53 | 100 | 175.24 |
| 09/29/2026 20:53 | 100 | 175.25 |
| 09/29/2026 20:53 | 132 | 175.26 |
| 09/29/2026 20:53 | 3 | 175.26 |
| 09/29/2026 20:53 | 100 | 175.30 |
| 09/29/2026 20:53 | 3 | 175.32 |
| 09/29/2026 20:52 | 5 | 175.26 |
| 09/29/2026 20:51 | 1 | 175.36 |
| 09/29/2026 20:51 | 5 | 175.36 |
| 09/29/2026 20:51 | 4 | 175.36 |
| 09/29/2026 20:51 | 8 | 175.32 |
| 09/29/2026 20:51 | 5 | 175.32 |
| 09/29/2026 20:51 | 5 | 175.32 |
| 09/29/2026 20:51 | 1 | 175.32 |
| 09/29/2026 20:51 | 7 | 175.31 |
| 09/29/2026 20:51 | 15 | 175.29 |
| 09/29/2026 20:51 | 1 | 175.29 |
| 09/29/2026 20:51 | 2 | 175.30 |
| 09/29/2026 20:51 | 100 | 175.30 |
| 09/29/2026 20:51 | 1 | 175.30 |
| 09/29/2026 20:51 | 56 | 175.29 |
| 09/29/2026 20:51 | 1 | 175.29 |
| 09/29/2026 20:51 | 1 | 175.26 |
| 09/29/2026 20:51 | 100 | 175.22 |
| 09/29/2026 20:51 | 100 | 175.22 |
| 09/29/2026 20:51 | 100 | 175.21 |
| 09/29/2026 20:51 | 20 | 175.19 |
| 09/29/2026 20:51 | 17 | 175.15 |
| 09/29/2026 20:51 | 30 | 175.22 |
| 09/29/2026 20:51 | 14 | 175.175 |
| 09/29/2026 20:51 | 86 | 175.175 |
| 09/29/2026 20:51 | 22 | 175.17 |
| 09/29/2026 20:51 | 61 | 175.17 |
| 09/29/2026 20:51 | 38 | 175.18 |
| 09/29/2026 20:51 | 38 | 175.21 |
| 09/29/2026 20:51 | 3 | 175.21 |
| 09/29/2026 20:51 | 100 | 175.22 |
| 09/29/2026 20:51 | 39 | 175.17 |
| 09/29/2026 20:51 | 69 | 175.19 |
| 09/29/2026 20:51 | 100 | 175.19 |
| 09/29/2026 20:51 | 12 | 175.20 |
| 09/29/2026 20:51 | 2 | 175.20 |
| 09/29/2026 20:51 | 8 | 175.21 |
| 09/29/2026 20:50 | 200 | 175.22 |
| 09/29/2026 20:50 | 5 | 175.23 |
| 09/29/2026 20:50 | 14 | 175.21 |
| 09/29/2026 20:50 | 5 | 175.22 |
| 09/29/2026 20:50 | 14 | 175.26 |
| 09/29/2026 20:50 | 240 | 175.26 |
| 09/29/2026 20:50 | 50 | 175.26 |
| 09/29/2026 20:50 | 2 | 175.25 |
| 09/29/2026 20:50 | 87 | 175.24 |
| 09/29/2026 20:50 | 80 | 175.22 |
| 09/29/2026 20:49 | 1 | 175.26 |
| 09/29/2026 20:49 | 3 | 175.27 |
| 09/29/2026 20:49 | 12 | 175.31 |
| 09/29/2026 20:49 | 8 | 175.33 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 7 | 175.34 |
| 09/29/2026 20:49 | 35 | 175.38 |
| 09/29/2026 20:49 | 33 | 175.36 |
| 09/29/2026 20:49 | 2 | 175.36 |
| 09/29/2026 20:49 | 14 | 175.36 |
| 09/29/2026 20:49 | 35 | 175.38 |
| 09/29/2026 20:49 | 100 | 175.43 |
| 09/29/2026 20:49 | 30 | 175.45 |
| 09/29/2026 20:49 | 2 | 175.44 |
| 09/29/2026 20:48 | 12 | 175.445 |
| 09/29/2026 20:48 | 72 | 175.42 |
| 09/29/2026 20:48 | 66 | 175.44 |
| 09/29/2026 20:48 | 14 | 175.44 |
| 09/29/2026 20:47 | 100 | 175.45 |
| 09/29/2026 20:47 | 5 | 175.46 |
| 09/29/2026 20:47 | 100 | 175.47 |
| 09/29/2026 20:47 | 2 | 175.49 |
| 09/29/2026 20:47 | 5 | 175.49 |
| 09/29/2026 20:47 | 95 | 175.49 |
| 09/29/2026 20:47 | 5 | 175.49 |
| 09/29/2026 20:46 | 200 | 175.52 |
| 09/29/2026 20:46 | 1 | 175.56 |
| 09/29/2026 20:46 | 100 | 175.56 |
| 09/29/2026 20:46 | 9 | 175.56 |
| 09/29/2026 20:46 | 16 | 175.56 |
| 09/29/2026 20:46 | 5 | 175.56 |
| 09/29/2026 20:46 | 100 | 175.56 |
| 09/29/2026 20:46 | 88 | 175.60 |
| 09/29/2026 20:46 | 12 | 175.60 |
| 09/29/2026 20:46 | 47 | 175.61 |
| 09/29/2026 20:46 | 33 | 175.61 |
| 09/29/2026 20:46 | 2 | 175.62 |
| 09/29/2026 20:46 | 100 | 175.62 |
| 09/29/2026 20:46 | 1 | 175.72 |
| 09/29/2026 20:46 | 30 | 175.70 |
| 09/29/2026 20:46 | 6 | 175.70 |
| 09/29/2026 20:46 | 5 | 175.68 |
| 09/29/2026 20:46 | 100 | 175.67 |
| 09/29/2026 20:46 | 20 | 175.67 |
| 09/29/2026 20:46 | 5 | 175.65 |
| 09/29/2026 20:46 | 2 | 175.60 |
| 09/29/2026 20:46 | 109 | 175.58 |
| 09/29/2026 20:46 | 119 | 175.58 |
| 09/29/2026 20:46 | 40 | 175.58 |
| 09/29/2026 20:46 | 81 | 175.58 |
| 09/29/2026 20:46 | 43 | 175.58 |
| 09/29/2026 20:46 | 50 | 175.58 |
| 09/29/2026 20:46 | 5 | 175.58 |
| 09/29/2026 20:46 | 2 | 175.58 |
| 09/29/2026 20:46 | 3 | 175.58 |
| 09/29/2026 20:46 | 38 | 175.57 |
| 09/29/2026 20:46 | 38 | 175.57 |
| 09/29/2026 20:46 | 2 | 175.57 |
| 09/29/2026 20:46 | 3 | 175.57 |
| 09/29/2026 20:46 | 2 | 175.56 |
| 09/29/2026 20:46 | 79 | 175.56 |
| 09/29/2026 20:46 | 21 | 175.56 |
| 09/29/2026 20:46 | 60 | 175.54 |
| 09/29/2026 20:46 | 86 | 175.49 |
| 09/29/2026 20:45 | 2 | 175.48 |
| 09/29/2026 20:45 | 3 | 175.55 |
| 09/29/2026 20:45 | 12 | 175.55 |
| 09/29/2026 20:45 | 5 | 175.55 |
| 09/29/2026 20:45 | 2 | 175.55 |
| 09/29/2026 20:45 | 5 | 175.55 |
| 09/29/2026 20:45 | 4 | 175.55 |
| 09/29/2026 20:45 | 96 | 175.55 |
| 09/29/2026 20:45 | 100 | 175.52 |
| 09/29/2026 20:45 | 9 | 175.49 |
| 09/29/2026 20:45 | 11 | 175.49 |
| 09/29/2026 20:44 | 50 | 175.48 |
| 09/29/2026 20:44 | 100 | 175.49 |
| 09/29/2026 20:44 | 2 | 175.49 |
| 09/29/2026 20:44 | 30 | 175.51 |
| 09/29/2026 20:44 | 100 | 175.49 |
| 09/29/2026 20:44 | 100 | 175.45 |
| 09/29/2026 20:44 | 1 | 175.42 |
| 09/29/2026 20:44 | 100 | 175.385 |
| 09/29/2026 20:44 | 160 | 175.385 |
| 09/29/2026 20:44 | 5 | 175.38 |
| 09/29/2026 20:44 | 5 | 175.38 |
| 09/29/2026 20:44 | 70 | 175.37 |
| 09/29/2026 20:44 | 70 | 175.37 |
| 09/29/2026 20:44 | 73 | 175.35 |
| 09/29/2026 20:44 | 38 | 175.32 |
| 09/29/2026 20:44 | 38 | 175.32 |
| 09/29/2026 20:44 | 38 | 175.31 |
| 09/29/2026 20:44 | 38 | 175.31 |
| 09/29/2026 20:44 | 80 | 175.30 |
| 09/29/2026 20:44 | 100 | 175.30 |
| 09/29/2026 20:44 | 5 | 175.30 |
| 09/29/2026 20:44 | 100 | 175.30 |
| 09/29/2026 20:44 | 1 | 175.27 |
| 09/29/2026 20:44 | 30 | 175.20 |
| 09/29/2026 20:44 | 60 | 175.23 |
| 09/29/2026 20:44 | 100 | 175.24 |
| 09/29/2026 20:43 | 60 | 175.24 |
| 09/29/2026 20:43 | 1 | 175.235 |
| 09/29/2026 20:43 | 38 | 175.25 |
| 09/29/2026 20:43 | 100 | 175.26 |
| 09/29/2026 20:43 | 62 | 175.26 |
| 09/29/2026 20:43 | 1 | 175.29 |
| 09/29/2026 20:43 | 58 | 175.29 |
| 09/29/2026 20:43 | 29 | 175.30 |
| 09/29/2026 20:43 | 8 | 175.33 |
| 09/29/2026 20:43 | 92 | 175.33 |
| 09/29/2026 20:42 | 2 | 175.35 |
| 09/29/2026 20:42 | 100 | 175.36 |
| 09/29/2026 20:42 | 10 | 175.39 |
| 09/29/2026 20:42 | 100 | 175.36 |
| 09/29/2026 20:42 | 2 | 175.37 |
| 09/29/2026 20:42 | 2 | 175.37 |
| 09/29/2026 20:42 | 22 | 175.35 |
| 09/29/2026 20:42 | 1 | 175.34 |
| 09/29/2026 20:41 | 20 | 175.29 |
| 09/29/2026 20:41 | 1 | 175.27 |
| 09/29/2026 20:41 | 10 | 175.30 |
| 09/29/2026 20:41 | 100 | 175.32 |
| 09/29/2026 20:41 | 90 | 175.305 |
| 09/29/2026 20:40 | 3 | 175.23 |
| 09/29/2026 20:40 | 8 | 175.23 |
| 09/29/2026 20:40 | 1 | 175.23 |
| 09/29/2026 20:40 | 88 | 175.23 |
| 09/29/2026 20:40 | 12 | 175.23 |
| 09/29/2026 20:40 | 23 | 175.29 |
| 09/29/2026 20:40 | 12 | 175.24 |
| 09/29/2026 20:40 | 12 | 175.26 |
| 09/29/2026 20:40 | 18 | 175.27 |
| 09/29/2026 20:40 | 1 | 175.32 |
| 09/29/2026 20:40 | 18 | 175.28 |
| 09/29/2026 20:39 | 2 | 175.30 |
| 09/29/2026 20:39 | 1 | 175.38 |
| 09/29/2026 20:39 | 3 | 175.39 |
| 09/29/2026 20:39 | 3 | 175.41 |
| 09/29/2026 20:39 | 80 | 175.42 |
| 09/29/2026 20:39 | 100 | 175.48 |
| 09/29/2026 20:39 | 2 | 175.49 |
| 09/29/2026 20:39 | 100 | 175.49 |
| 09/29/2026 20:39 | 30 | 175.495 |
| 09/29/2026 20:39 | 15 | 175.50 |
| 09/29/2026 20:39 | 6 | 175.50 |
| 09/29/2026 20:39 | 3 | 175.50 |
| 09/29/2026 20:39 | 5 | 175.49 |
| 09/29/2026 20:39 | 20 | 175.43 |
| 09/29/2026 20:38 | 1 | 175.38 |
| 09/29/2026 20:38 | 1 | 175.36 |
| 09/29/2026 20:38 | 20 | 175.32 |
| 09/29/2026 20:38 | 76 | 175.32 |
| 09/29/2026 20:38 | 124 | 175.32 |
| 09/29/2026 20:38 | 24 | 175.32 |
| 09/29/2026 20:38 | 100 | 175.28 |
| 09/29/2026 20:38 | 1 | 175.27 |
| 09/29/2026 20:38 | 81 | 175.27 |
| 09/29/2026 20:38 | 4 | 175.26 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 4 | 175.25 |
| 09/29/2026 20:38 | 19 | 175.26 |
| 09/29/2026 20:38 | 18 | 175.26 |
| 09/29/2026 20:38 | 11 | 175.26 |
| 09/29/2026 20:38 | 2 | 175.28 |
| 09/29/2026 20:38 | 45 | 175.35 |
| 09/29/2026 20:37 | 100 | 175.36 |
| 09/29/2026 20:37 | 6 | 175.38 |
| 09/29/2026 20:37 | 100 | 175.40 |
| 09/29/2026 20:37 | 100 | 175.40 |
| 09/29/2026 20:37 | 10 | 175.41 |
| 09/29/2026 20:37 | 100 | 175.405 |
| 09/29/2026 20:37 | 100 | 175.39 |
| 09/29/2026 20:36 | 100 | 175.375 |
| 09/29/2026 20:36 | 28 | 175.40 |
| 09/29/2026 20:36 | 72 | 175.40 |
| 09/29/2026 20:36 | 90 | 175.40 |
| 09/29/2026 20:36 | 3 | 175.39 |
| 09/29/2026 20:36 | 2 | 175.39 |
| 09/29/2026 20:36 | 27 | 175.39 |
| 09/29/2026 20:36 | 1 | 175.39 |
| 09/29/2026 20:36 | 13 | 175.39 |
| 09/29/2026 20:36 | 59 | 175.39 |
| 09/29/2026 20:35 | 40 | 175.38 |
| 09/29/2026 20:35 | 5 | 175.37 |
| 09/29/2026 20:35 | 93 | 175.35 |
| 09/29/2026 20:35 | 5 | 175.35 |
| 09/29/2026 20:35 | 5 | 175.35 |
| 09/29/2026 20:35 | 5 | 175.35 |
| 09/29/2026 20:35 | 1 | 175.35 |
| 09/29/2026 20:35 | 100 | 175.32 |
| 09/29/2026 20:35 | 100 | 175.32 |
| 09/29/2026 20:35 | 1 | 175.32 |
| 09/29/2026 20:35 | 2 | 175.31 |
| 09/29/2026 20:35 | 55 | 175.31 |
| 09/29/2026 20:35 | 57 | 175.28 |
| 09/29/2026 20:35 | 1 | 175.28 |
| 09/29/2026 20:35 | 5 | 175.24 |
| 09/29/2026 20:35 | 100 | 175.24 |
| 09/29/2026 20:35 | 100 | 175.25 |
| 09/29/2026 20:35 | 1 | 175.30 |
| 09/29/2026 20:35 | 44 | 175.29 |
| 09/29/2026 20:35 | 56 | 175.29 |
| 09/29/2026 20:35 | 44 | 175.295 |
| 09/29/2026 20:35 | 56 | 175.295 |
| 09/29/2026 20:34 | 100 | 175.25 |
| 09/29/2026 20:34 | 12 | 175.28 |
| 09/29/2026 20:34 | 38 | 175.17 |
| 09/29/2026 20:34 | 62 | 175.18 |
| 09/29/2026 20:34 | 18 | 175.18 |
| 09/29/2026 20:34 | 80 | 175.19 |
| 09/29/2026 20:34 | 1 | 175.25 |
| 09/29/2026 20:34 | 5 | 175.25 |
| 09/29/2026 20:33 | 5 | 175.32 |
| 09/29/2026 20:33 | 2 | 175.36 |
| 09/29/2026 20:33 | 10 | 175.39 |
| 09/29/2026 20:33 | 76 | 175.39 |
| 09/29/2026 20:33 | 24 | 175.39 |
| 09/29/2026 20:33 | 5 | 175.39 |
| 09/29/2026 20:33 | 9 | 175.39 |
| 09/29/2026 20:33 | 100 | 175.39 |
| 09/29/2026 20:33 | 1 | 175.38 |
| 09/29/2026 20:33 | 100 | 175.37 |
| 09/29/2026 20:33 | 2 | 175.36 |
| 09/29/2026 20:32 | 12 | 175.34 |
| 09/29/2026 20:32 | 100 | 175.28 |
| 09/29/2026 20:32 | 62 | 175.31 |
| 09/29/2026 20:32 | 38 | 175.31 |
| 09/29/2026 20:32 | 31 | 175.35 |
| 09/29/2026 20:32 | 1 | 175.34 |
| 09/29/2026 20:32 | 100 | 175.34 |
| 09/29/2026 20:31 | 4 | 175.30 |
| 09/29/2026 20:31 | 2 | 175.32 |
| 09/29/2026 20:31 | 1 | 175.31 |
| 09/29/2026 20:31 | 98 | 175.31 |
| 09/29/2026 20:31 | 2 | 175.31 |
| 09/29/2026 20:31 | 100 | 175.30 |
| 09/29/2026 20:31 | 2 | 175.27 |
| 09/29/2026 20:31 | 1 | 175.29 |
| 09/29/2026 20:30 | 100 | 175.20 |
| 09/29/2026 20:30 | 100 | 175.20 |
| 09/29/2026 20:30 | 7 | 175.21 |
| 09/29/2026 20:30 | 2 | 175.28 |
| 09/29/2026 20:30 | 54 | 175.28 |
| 09/29/2026 20:30 | 50 | 175.28 |
| 09/29/2026 20:30 | 1 | 175.39 |
| 09/29/2026 20:30 | 1 | 175.39 |
| 09/29/2026 20:30 | 99 | 175.39 |
| 09/29/2026 20:30 | 100 | 175.38 |
| 09/29/2026 20:30 | 1 | 175.39 |
| 09/29/2026 20:30 | 1 | 175.38 |
| 09/29/2026 20:30 | 1 | 175.38 |
| 09/29/2026 20:30 | 1 | 175.38 |
| 09/29/2026 20:30 | 3 | 175.38 |
| 09/29/2026 20:30 | 2 | 175.38 |
| 09/29/2026 20:30 | 80 | 175.32 |
| 09/29/2026 20:30 | 100 | 175.32 |
| 09/29/2026 20:30 | 1 | 175.38 |
| 09/29/2026 20:30 | 1 | 175.32 |
| 09/29/2026 20:30 | 9 | 175.32 |
| 09/29/2026 20:30 | 100 | 175.26 |
| 09/29/2026 20:30 | 5 | 175.37 |
| 09/29/2026 20:30 | 95 | 175.37 |
| 09/29/2026 20:30 | 5 | 175.36 |
| 09/29/2026 20:29 | 1 | 175.36 |
| 09/29/2026 20:29 | 1 | 175.36 |
| 09/29/2026 20:29 | 5 | 175.34 |
| 09/29/2026 20:29 | 7 | 175.30 |
| 09/29/2026 20:29 | 43 | 175.30 |
| 09/29/2026 20:29 | 50 | 175.26 |
| 09/29/2026 20:29 | 5 | 175.22 |
| 09/29/2026 20:29 | 11 | 175.13 |
| 09/29/2026 20:29 | 2 | 175.20 |
| 09/29/2026 20:29 | 12 | 175.20 |
| 09/29/2026 20:29 | 61 | 175.20 |
| 09/29/2026 20:29 | 39 | 175.20 |
| 09/29/2026 20:29 | 14 | 175.20 |
| 09/29/2026 20:29 | 5 | 175.20 |
| 09/29/2026 20:28 | 52 | 175.23 |
| 09/29/2026 20:28 | 38 | 175.23 |
| 09/29/2026 20:28 | 62 | 175.23 |
| 09/29/2026 20:28 | 38 | 175.23 |
| 09/29/2026 20:28 | 1 | 175.22 |
| 09/29/2026 20:28 | 100 | 175.22 |
| 09/29/2026 20:28 | 100 | 175.22 |
| 09/29/2026 20:28 | 100 | 175.15 |
| 09/29/2026 20:28 | 100 | 175.15 |
| 09/29/2026 20:28 | 14 | 175.15 |
| 09/29/2026 20:28 | 100 | 175.14 |
| 09/29/2026 20:27 | 1 | 175.10 |
| 09/29/2026 20:27 | 16 | 175.10 |
| 09/29/2026 20:27 | 20 | 175.10 |
| 09/29/2026 20:27 | 7 | 175.14 |
| 09/29/2026 20:27 | 1 | 175.17 |
| 09/29/2026 20:27 | 13 | 175.20 |
| 09/29/2026 20:27 | 80 | 175.22 |
| 09/29/2026 20:27 | 70 | 175.25 |
| 09/29/2026 20:27 | 100 | 175.32 |
| 09/29/2026 20:27 | 100 | 175.32 |
| 09/29/2026 20:27 | 100 | 175.32 |
| 09/29/2026 20:27 | 2 | 175.32 |
| 09/29/2026 20:27 | 3 | 175.29 |
| 09/29/2026 20:27 | 3 | 175.29 |
| 09/29/2026 20:27 | 3 | 175.29 |
| 09/29/2026 20:27 | 3 | 175.29 |
| 09/29/2026 20:27 | 5 | 175.29 |
| 09/29/2026 20:27 | 6 | 175.28 |
| 09/29/2026 20:27 | 2 | 175.32 |
| 09/29/2026 20:26 | 14 | 175.335 |
| 09/29/2026 20:26 | 14 | 175.335 |
| 09/29/2026 20:26 | 4 | 175.33 |
| 09/29/2026 20:26 | 7 | 175.31 |
| 09/29/2026 20:26 | 1 | 175.31 |
| 09/29/2026 20:26 | 2 | 175.35 |
| 09/29/2026 20:26 | 5 | 175.35 |
| 09/29/2026 20:26 | 3 | 175.355 |
| 09/29/2026 20:26 | 90 | 175.31 |
| 09/29/2026 20:26 | 100 | 175.36 |
| 09/29/2026 20:26 | 1 | 175.35 |
| 09/29/2026 20:26 | 40 | 175.35 |
| 09/29/2026 20:26 | 100 | 175.41 |
| 09/29/2026 20:25 | 3 | 175.47 |
| 09/29/2026 20:25 | 45 | 175.47 |
| 09/29/2026 20:25 | 55 | 175.47 |
| 09/29/2026 20:25 | 86 | 175.50 |
| 09/29/2026 20:25 | 14 | 175.50 |
| 09/29/2026 20:25 | 100 | 175.47 |
| 09/29/2026 20:25 | 100 | 175.42 |
| 09/29/2026 20:25 | 100 | 175.47 |
| 09/29/2026 20:25 | 86 | 175.46 |
| 09/29/2026 20:25 | 2 | 175.48 |
| 09/29/2026 20:25 | 31 | 175.49 |
| 09/29/2026 20:24 | 18 | 175.39 |
| 09/29/2026 20:24 | 8 | 175.39 |
| 09/29/2026 20:24 | 10 | 175.41 |
| 09/29/2026 20:24 | 21 | 175.44 |
| 09/29/2026 20:24 | 14 | 175.44 |
| 09/29/2026 20:24 | 2 | 175.52 |
| 09/29/2026 20:24 | 8 | 175.52 |
| 09/29/2026 20:24 | 12 | 175.52 |
| 09/29/2026 20:24 | 40 | 175.56 |
| 09/29/2026 20:24 | 200 | 175.56 |
| 09/29/2026 20:23 | 18 | 175.55 |
| 09/29/2026 20:23 | 90 | 175.57 |
| 09/29/2026 20:23 | 1 | 175.59 |
| 09/29/2026 20:23 | 34 | 175.62 |
| 09/29/2026 20:23 | 3 | 175.62 |
| 09/29/2026 20:23 | 3 | 175.62 |
| 09/29/2026 20:23 | 40 | 175.67 |
| 09/29/2026 20:23 | 16 | 175.73 |
| 09/29/2026 20:23 | 100 | 175.74 |
| 09/29/2026 20:23 | 8 | 175.74 |
| 09/29/2026 20:23 | 108 | 175.75 |
| 09/29/2026 20:23 | 100 | 175.79 |
| 09/29/2026 20:23 | 5 | 175.78 |
| 09/29/2026 20:23 | 5 | 175.79 |
| 09/29/2026 20:23 | 12 | 175.83 |
| 09/29/2026 20:23 | 40 | 175.83 |
| 09/29/2026 20:23 | 100 | 175.84 |
| 09/29/2026 20:23 | 12 | 175.83 |
| 09/29/2026 20:23 | 3 | 175.83 |
| 09/29/2026 20:23 | 5 | 175.83 |
| 09/29/2026 20:23 | 90 | 175.79 |
| 09/29/2026 20:22 | 1 | 175.80 |
| 09/29/2026 20:22 | 100 | 175.80 |
| 09/29/2026 20:22 | 20 | 175.78 |
| 09/29/2026 20:22 | 1 | 175.78 |
| 09/29/2026 20:22 | 2 | 175.77 |
| 09/29/2026 20:22 | 3 | 175.77 |
| 09/29/2026 20:22 | 3 | 175.77 |
| 09/29/2026 20:22 | 3 | 175.77 |
| 09/29/2026 20:22 | 16 | 175.74 |
| 09/29/2026 20:22 | 2 | 175.70 |
| 09/29/2026 20:22 | 8 | 175.685 |
| 09/29/2026 20:22 | 20 | 175.69 |
| 09/29/2026 20:22 | 100 | 175.74 |
| 09/29/2026 20:21 | 12 | 175.76 |
| 09/29/2026 20:21 | 19 | 175.76 |
| 09/29/2026 20:21 | 1 | 175.76 |
| 09/29/2026 20:21 | 36 | 175.75 |
| 09/29/2026 20:21 | 64 | 175.75 |
| 09/29/2026 20:21 | 22 | 175.75 |
| 09/29/2026 20:21 | 3 | 175.72 |
| 09/29/2026 20:21 | 1 | 175.72 |
| 09/29/2026 20:21 | 1 | 175.72 |
| 09/29/2026 20:21 | 99 | 175.72 |
| 09/29/2026 20:21 | 400 | 175.72 |
| 09/29/2026 20:21 | 5 | 175.70 |
| 09/29/2026 20:21 | 1 | 175.70 |
| 09/29/2026 20:21 | 76 | 175.70 |
| 09/29/2026 20:21 | 65 | 175.65 |
| 09/29/2026 20:21 | 25 | 175.65 |
| 09/29/2026 20:21 | 100 | 175.65 |
| 09/29/2026 20:21 | 20 | 175.61 |
| 09/29/2026 20:21 | 89 | 175.65 |
| 09/29/2026 20:21 | 11 | 175.65 |
| 09/29/2026 20:21 | 38 | 175.66 |
| 09/29/2026 20:20 | 1 | 175.67 |
| 09/29/2026 20:20 | 1 | 175.63 |
| 09/29/2026 20:20 | 90 | 175.66 |
| 09/29/2026 20:20 | 100 | 175.66 |
| 09/29/2026 20:20 | 2 | 175.67 |
| 09/29/2026 20:20 | 39 | 175.67 |
| 09/29/2026 20:20 | 61 | 175.67 |
| 09/29/2026 20:20 | 5 | 175.67 |
| 09/29/2026 20:20 | 1 | 175.65 |
| 09/29/2026 20:20 | 7 | 175.57 |
| 09/29/2026 20:20 | 20 | 175.50 |
| 09/29/2026 20:20 | 1 | 175.49 |
| 09/29/2026 20:20 | 1 | 175.47 |
| 09/29/2026 20:20 | 4 | 175.46 |
| 09/29/2026 20:20 | 1 | 175.46 |
| 09/29/2026 20:20 | 42 | 175.44 |
| 09/29/2026 20:19 | 11 | 175.34 |
| 09/29/2026 20:19 | 10 | 175.39 |
| 09/29/2026 20:19 | 3 | 175.39 |
| 09/29/2026 20:19 | 100 | 175.39 |
| 09/29/2026 20:19 | 100 | 175.38 |
| 09/29/2026 20:18 | 2 | 175.31 |
| 09/29/2026 20:18 | 3 | 175.33 |
| 09/29/2026 20:18 | 3 | 175.33 |
| 09/29/2026 20:18 | 17 | 175.31 |
| 09/29/2026 20:17 | 12 | 175.27 |
| 09/29/2026 20:17 | 200 | 175.30 |
| 09/29/2026 20:17 | 16 | 175.30 |
| 09/29/2026 20:17 | 200 | 175.29 |
| 09/29/2026 20:17 | 5 | 175.28 |
| 09/29/2026 20:17 | 90 | 175.33 |
| 09/29/2026 20:17 | 1 | 175.35 |
| 09/29/2026 20:17 | 40 | 175.36 |
| 09/29/2026 20:17 | 60 | 175.36 |
| 09/29/2026 20:17 | 40 | 175.36 |
| 09/29/2026 20:17 | 41 | 175.36 |
| 09/29/2026 20:17 | 100 | 175.37 |
| 09/29/2026 20:17 | 18 | 175.36 |
| 09/29/2026 20:17 | 1 | 175.36 |
| 09/29/2026 20:17 | 141 | 175.36 |
| 09/29/2026 20:17 | 100 | 175.37 |
| 09/29/2026 20:17 | 100 | 175.38 |
| 09/29/2026 20:17 | 5 | 175.38 |
| 09/29/2026 20:16 | 3 | 175.38 |
| 09/29/2026 20:16 | 30 | 175.36 |
| 09/29/2026 20:16 | 2 | 175.36 |
| 09/29/2026 20:16 | 12 | 175.39 |
| 09/29/2026 20:16 | 1 | 175.39 |
| 09/29/2026 20:15 | 22 | 175.36 |
| 09/29/2026 20:15 | 9 | 175.36 |
| 09/29/2026 20:15 | 9 | 175.35 |
| 09/29/2026 20:15 | 5 | 175.34 |
| 09/29/2026 20:15 | 52 | 175.33 |
| 09/29/2026 20:15 | 31 | 175.32 |
| 09/29/2026 20:15 | 50 | 175.31 |
| 09/29/2026 20:15 | 50 | 175.31 |
| 09/29/2026 20:15 | 50 | 175.29 |
| 09/29/2026 20:15 | 160 | 175.28 |
| 09/29/2026 20:15 | 100 | 175.28 |
| 09/29/2026 20:15 | 1 | 175.27 |
| 09/29/2026 20:15 | 5 | 175.27 |
| 09/29/2026 20:15 | 1 | 175.25 |
| 09/29/2026 20:15 | 5 | 175.25 |
| 09/29/2026 20:15 | 2 | 175.25 |
| 09/29/2026 20:15 | 3 | 175.25 |
| 09/29/2026 20:15 | 1 | 175.25 |
| 09/29/2026 20:15 | 7 | 175.24 |
| 09/29/2026 20:15 | 1 | 175.26 |
| 09/29/2026 20:15 | 1 | 175.26 |
| 09/29/2026 20:15 | 97 | 175.26 |
| 09/29/2026 20:15 | 3 | 175.26 |
| 09/29/2026 20:15 | 30 | 175.25 |
| 09/29/2026 20:15 | 10 | 175.22 |
| 09/29/2026 20:15 | 8 | 175.19 |
| 09/29/2026 20:15 | 8 | 175.19 |
| 09/29/2026 20:15 | 8 | 175.20 |
| 09/29/2026 20:15 | 11 | 175.20 |
| 09/29/2026 20:14 | 5 | 175.20 |
| 09/29/2026 20:14 | 11 | 175.20 |
| 09/29/2026 20:14 | 95 | 175.24 |
| 09/29/2026 20:14 | 5 | 175.24 |
| 09/29/2026 20:13 | 95 | 175.22 |
| 09/29/2026 20:13 | 5 | 175.22 |
| 09/29/2026 20:13 | 2 | 175.23 |
| 09/29/2026 20:13 | 100 | 175.23 |
| 09/29/2026 20:13 | 6 | 175.28 |
| 09/29/2026 20:13 | 1 | 175.27 |
| 09/29/2026 20:13 | 1 | 175.265 |
| 09/29/2026 20:13 | 1 | 175.265 |
| 09/29/2026 20:13 | 8 | 175.27 |
| 09/29/2026 20:13 | 1 | 175.255 |
| 09/29/2026 20:13 | 100 | 175.24 |
| 09/29/2026 20:13 | 1 | 175.23 |
| 09/29/2026 20:13 | 37 | 175.22 |
| 09/29/2026 20:13 | 1 | 175.22 |
| 09/29/2026 20:13 | 100 | 175.17 |
| 09/29/2026 20:13 | 2 | 175.17 |
| 09/29/2026 20:13 | 3 | 175.17 |
| 09/29/2026 20:12 | 20 | 175.16 |
| 09/29/2026 20:12 | 12 | 175.16 |
| 09/29/2026 20:12 | 100 | 175.12 |
| 09/29/2026 20:11 | 26 | 175.16 |
| 09/29/2026 20:11 | 2 | 175.13 |
| 09/29/2026 20:11 | 100 | 175.15 |
| 09/29/2026 20:11 | 5 | 175.18 |
| 09/29/2026 20:11 | 100 | 175.17 |
| 09/29/2026 20:11 | 5 | 175.13 |
| 09/29/2026 20:11 | 5 | 175.12 |
| 09/29/2026 20:11 | 100 | 175.12 |
| 09/29/2026 20:11 | 100 | 175.10 |
| 09/29/2026 20:11 | 100 | 175.09 |
| 09/29/2026 20:11 | 3 | 175.09 |
| 09/29/2026 20:11 | 100 | 175.11 |
| 09/29/2026 20:11 | 65 | 175.11 |
| 09/29/2026 20:11 | 35 | 175.11 |
| 09/29/2026 20:11 | 100 | 175.11 |
| 09/29/2026 20:11 | 18 | 175.025 |
| 09/29/2026 20:10 | 100 | 175.08 |
| 09/29/2026 20:10 | 100 | 175.07 |
| 09/29/2026 20:10 | 5 | 174.99 |
| 09/29/2026 20:10 | 14 | 174.96 |
| 09/29/2026 20:10 | 86 | 174.96 |
| 09/29/2026 20:10 | 100 | 174.96 |
| 09/29/2026 20:10 | 1 | 174.96 |
| 09/29/2026 20:10 | 5 | 174.96 |
| 09/29/2026 20:10 | 33 | 174.95 |
| 09/29/2026 20:09 | 100 | 174.855 |
| 09/29/2026 20:09 | 17 | 174.86 |
| 09/29/2026 20:09 | 24 | 174.87 |
| 09/29/2026 20:09 | 2 | 174.89 |
| 09/29/2026 20:09 | 100 | 174.96 |
| 09/29/2026 20:09 | 100 | 174.99 |
| 09/29/2026 20:09 | 30 | 175.02 |
| 09/29/2026 20:09 | 2 | 175.06 |
| 09/29/2026 20:09 | 14 | 175.06 |
| 09/29/2026 20:09 | 1 | 175.06 |
| 09/29/2026 20:09 | 85 | 175.06 |
| 09/29/2026 20:09 | 1 | 175.06 |
| 09/29/2026 20:09 | 1 | 175.06 |
| 09/29/2026 20:09 | 20 | 175.09 |
| 09/29/2026 20:08 | 1 | 175.17 |
| 09/29/2026 20:08 | 20 | 175.19 |
| 09/29/2026 20:08 | 100 | 175.19 |
| 09/29/2026 20:08 | 24 | 175.28 |
| 09/29/2026 20:08 | 38 | 175.28 |
| 09/29/2026 20:08 | 38 | 175.28 |
| 09/29/2026 20:08 | 1 | 175.30 |
| 09/29/2026 20:08 | 10 | 175.30 |
| 09/29/2026 20:08 | 12 | 175.35 |
| 09/29/2026 20:08 | 10 | 175.37 |
| 09/29/2026 20:08 | 20 | 175.37 |
| 09/29/2026 20:08 | 2 | 175.36 |
| 09/29/2026 20:08 | 30 | 175.36 |
| 09/29/2026 20:08 | 38 | 175.36 |
| 09/29/2026 20:08 | 30 | 175.36 |
| 09/29/2026 20:08 | 100 | 175.365 |
| 09/29/2026 20:08 | 100 | 175.34 |
| 09/29/2026 20:08 | 142 | 175.34 |
| 09/29/2026 20:08 | 10 | 175.34 |
| 09/29/2026 20:08 | 18 | 175.34 |
| 09/29/2026 20:08 | 10 | 175.34 |
| 09/29/2026 20:08 | 20 | 175.34 |
| 09/29/2026 20:07 | 100 | 175.39 |
| 09/29/2026 20:07 | 100 | 175.39 |
| 09/29/2026 20:07 | 157 | 175.40 |
| 09/29/2026 20:07 | 45 | 175.42 |
| 09/29/2026 20:07 | 5 | 175.42 |
| 09/29/2026 20:07 | 73 | 175.40 |
| 09/29/2026 20:07 | 100 | 175.47 |
| 09/29/2026 20:07 | 45 | 175.40 |
| 09/29/2026 20:07 | 5 | 175.46 |
| 09/29/2026 20:07 | 3 | 175.46 |
| 09/29/2026 20:07 | 2 | 175.46 |
| 09/29/2026 20:07 | 100 | 175.495 |
| 09/29/2026 20:07 | 100 | 175.495 |
| 09/29/2026 20:07 | 4 | 175.46 |
| 09/29/2026 20:07 | 12 | 175.44 |
| 09/29/2026 20:06 | 24 | 175.38 |
| 09/29/2026 20:06 | 1 | 175.37 |
| 09/29/2026 20:06 | 18 | 175.36 |
| 09/29/2026 20:06 | 82 | 175.36 |
| 09/29/2026 20:06 | 10 | 175.35 |
| 09/29/2026 20:06 | 5 | 175.33 |
| 09/29/2026 20:06 | 100 | 175.32 |
| 09/29/2026 20:06 | 20 | 175.27 |
| 09/29/2026 20:06 | 4 | 175.25 |
| 09/29/2026 20:06 | 100 | 175.21 |
| 09/29/2026 20:06 | 100 | 175.21 |
| 09/29/2026 20:06 | 5 | 175.19 |
| 09/29/2026 20:06 | 100 | 175.17 |
| 09/29/2026 20:06 | 100 | 175.19 |
| 09/29/2026 20:06 | 10 | 175.18 |
| 09/29/2026 20:06 | 86 | 175.18 |
| 09/29/2026 20:06 | 14 | 175.18 |
| 09/29/2026 20:06 | 100 | 175.17 |
| 09/29/2026 20:06 | 108 | 175.10 |
| 09/29/2026 20:06 | 56 | 175.10 |
| 09/29/2026 20:06 | 2 | 175.09 |
| 09/29/2026 20:06 | 4 | 175.09 |
| 09/29/2026 20:06 | 100 | 175.10 |
| 09/29/2026 20:05 | 100 | 175.17 |
| 09/29/2026 20:05 | 6 | 175.15 |
| 09/29/2026 20:05 | 4 | 175.135 |
| 09/29/2026 20:05 | 100 | 175.16 |
| 09/29/2026 20:05 | 100 | 175.15 |
| 09/29/2026 20:05 | 100 | 175.15 |
| 09/29/2026 20:05 | 105 | 175.15 |
| 09/29/2026 20:05 | 98 | 175.15 |
| 09/29/2026 20:05 | 100 | 175.15 |
| 09/29/2026 20:05 | 88 | 175.12 |
| 09/29/2026 20:05 | 14 | 175.10 |
| 09/29/2026 20:05 | 1 | 175.12 |
| 09/29/2026 20:05 | 10 | 175.14 |
| 09/29/2026 20:05 | 100 | 175.16 |
| 09/29/2026 20:05 | 100 | 175.15 |
| 09/29/2026 20:05 | 100 | 175.17 |
| 09/29/2026 20:05 | 20 | 175.17 |
| 09/29/2026 20:05 | 18 | 175.17 |
| 09/29/2026 20:05 | 86 | 175.18 |
| 09/29/2026 20:05 | 14 | 175.18 |
| 09/29/2026 20:05 | 71 | 175.19 |
| 09/29/2026 20:05 | 100 | 175.25 |
| 09/29/2026 20:05 | 100 | 175.25 |
| 09/29/2026 20:05 | 100 | 175.19 |
| 09/29/2026 20:05 | 6 | 175.23 |
| 09/29/2026 20:05 | 25 | 175.23 |
| 09/29/2026 20:05 | 100 | 175.19 |
| 09/29/2026 20:05 | 63 | 175.22 |
| 09/29/2026 20:05 | 1 | 175.22 |
| 09/29/2026 20:05 | 10 | 175.22 |
| 09/29/2026 20:05 | 90 | 175.22 |
| 09/29/2026 20:05 | 24 | 175.23 |
| 09/29/2026 20:05 | 2 | 175.23 |
| 09/29/2026 20:05 | 100 | 175.23 |
| 09/29/2026 20:04 | 37 | 175.34 |
| 09/29/2026 20:04 | 100 | 175.34 |
| 09/29/2026 20:04 | 100 | 175.31 |
| 09/29/2026 20:04 | 102 | 175.31 |
| 09/29/2026 20:04 | 100 | 175.30 |
| 09/29/2026 20:04 | 106 | 175.29 |
| 09/29/2026 20:04 | 100 | 175.28 |
| 09/29/2026 20:04 | 4 | 175.35 |
| 09/29/2026 20:04 | 102 | 175.33 |
| 09/29/2026 20:04 | 99 | 175.33 |
| 09/29/2026 20:04 | 100 | 175.32 |
| 09/29/2026 20:04 | 100 | 175.32 |
| 09/29/2026 20:04 | 63 | 175.30 |
| 09/29/2026 20:04 | 37 | 175.30 |
| 09/29/2026 20:04 | 100 | 175.30 |
| 09/29/2026 20:04 | 1 | 175.30 |
| 09/29/2026 20:04 | 102 | 175.30 |
| 09/29/2026 20:04 | 100 | 175.29 |
| 09/29/2026 20:04 | 100 | 175.29 |
| 09/29/2026 20:04 | 1 | 175.28 |
| 09/29/2026 20:04 | 105 | 175.28 |
| 09/29/2026 20:04 | 50 | 175.23 |
| 09/29/2026 20:04 | 100 | 175.26 |
| 09/29/2026 20:04 | 3 | 175.26 |
| 09/29/2026 20:04 | 16 | 175.19 |
| 09/29/2026 20:04 | 49 | 175.21 |
| 09/29/2026 20:04 | 1 | 175.21 |
| 09/29/2026 20:04 | 535 | 175.21 |
| 09/29/2026 20:04 | 7 | 175.22 |
| 09/29/2026 20:04 | 5 | 175.24 |
| 09/29/2026 20:04 | 36 | 175.30 |
| 09/29/2026 20:04 | 50 | 175.32 |
| 09/29/2026 20:04 | 33 | 175.32 |
| 09/29/2026 20:04 | 5 | 175.32 |
| 09/29/2026 20:04 | 11 | 175.32 |
| 09/29/2026 20:04 | 6 | 175.32 |
| 09/29/2026 20:04 | 76 | 175.325 |
| 09/29/2026 20:04 | 10 | 175.33 |
| 09/29/2026 20:04 | 7 | 175.33 |
| 09/29/2026 20:04 | 7 | 175.33 |
| 09/29/2026 20:04 | 7 | 175.33 |
| 09/29/2026 20:04 | 4 | 175.40 |
| 09/29/2026 20:04 | 100 | 175.44 |
| 09/29/2026 20:04 | 11 | 175.45 |
| 09/29/2026 20:03 | 1 | 175.48 |
| 09/29/2026 20:03 | 200 | 175.53 |
| 09/29/2026 20:03 | 100 | 175.53 |
| 09/29/2026 20:03 | 11 | 175.51 |
| 09/29/2026 20:03 | 4 | 175.51 |
| 09/29/2026 20:03 | 100 | 175.51 |
| 09/29/2026 20:03 | 100 | 175.51 |
| 09/29/2026 20:03 | 1 | 175.57 |
| 09/29/2026 20:03 | 2 | 175.55 |
| 09/29/2026 20:03 | 105 | 175.59 |
| 09/29/2026 20:03 | 101 | 175.59 |
| 09/29/2026 20:03 | 1 | 175.59 |
| 09/29/2026 20:03 | 5 | 175.58 |
| 09/29/2026 20:03 | 100 | 175.58 |
| 09/29/2026 20:03 | 1 | 175.58 |
| 09/29/2026 20:02 | 100 | 175.485 |
| 09/29/2026 20:02 | 106 | 175.49 |
| 09/29/2026 20:02 | 100 | 175.48 |
| 09/29/2026 20:02 | 100 | 175.395 |
| 09/29/2026 20:02 | 14 | 175.38 |
| 09/29/2026 20:01 | 89 | 175.39 |
| 09/29/2026 20:01 | 100 | 175.385 |
| 09/29/2026 20:01 | 14 | 175.40 |
| 09/29/2026 20:01 | 86 | 175.385 |
| 09/29/2026 20:01 | 14 | 175.37 |
| 09/29/2026 20:01 | 72 | 175.37 |
| 09/29/2026 20:01 | 46 | 175.40 |
| 09/29/2026 20:01 | 38 | 175.40 |
| 09/29/2026 20:01 | 12 | 175.40 |
| 09/29/2026 20:01 | 12 | 175.40 |
| 09/29/2026 20:01 | 12 | 175.40 |
| 09/29/2026 20:01 | 12 | 175.40 |
| 09/29/2026 20:01 | 1 | 175.43 |
| 09/29/2026 20:01 | 100 | 175.52 |
| 09/29/2026 20:00 | 5 | 175.58 |
| 09/29/2026 20:00 | 1 | 175.58 |
| 09/29/2026 20:00 | 10 | 175.57 |
| 09/29/2026 20:00 | 8 | 175.53 |
| 09/29/2026 20:00 | 92 | 175.53 |
| 09/29/2026 20:00 | 1 | 175.58 |
| 09/29/2026 20:00 | 100 | 175.59 |
| 09/29/2026 20:00 | 100 | 175.59 |
| 09/29/2026 20:00 | 100 | 175.63 |
| 09/29/2026 20:00 | 100 | 175.63 |
| 09/29/2026 20:00 | 3 | 175.675 |
| 09/29/2026 20:00 | 3 | 175.71 |
| 09/29/2026 20:00 | 100 | 175.71 |
| 09/29/2026 20:00 | 2 | 175.71 |
| 09/29/2026 20:00 | 12 | 175.71 |
| 09/29/2026 20:00 | 300 | 175.71 |
| 09/29/2026 20:00 | 3 | 175.75 |
| 09/29/2026 20:00 | 100 | 175.68 |
| 09/29/2026 20:00 | 100 | 175.66 |
| 09/29/2026 20:00 | 81 | 175.61 |
| 09/29/2026 20:00 | 19 | 175.61 |
| 09/29/2026 20:00 | 81 | 175.62 |
| 09/29/2026 20:00 | 1 | 175.62 |
| 09/29/2026 20:00 | 19 | 175.62 |
| 09/29/2026 20:00 | 5 | 175.67 |
| 09/29/2026 20:00 | 25 | 175.64 |
| 09/29/2026 20:00 | 25 | 175.64 |
| 09/29/2026 20:00 | 25 | 175.64 |
| 09/29/2026 20:00 | 103 | 175.61 |
| 09/29/2026 20:00 | 98 | 175.61 |
| 09/29/2026 20:00 | 34 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 98 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 2 | 175.60 |
| 09/29/2026 20:00 | 96 | 175.60 |
| 09/29/2026 20:00 | 4 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 14 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 79 | 175.60 |
| 09/29/2026 20:00 | 7 | 175.60 |
| 09/29/2026 20:00 | 14 | 175.60 |
| 09/29/2026 20:00 | 159 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 93 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.60 |
| 09/29/2026 20:00 | 93 | 175.60 |
| 09/29/2026 20:00 | 7 | 175.60 |
| 09/29/2026 20:00 | 94 | 175.60 |
| 09/29/2026 20:00 | 100 | 175.59 |
| 09/29/2026 20:00 | 6 | 175.60 |
| 09/29/2026 20:00 | 1 | 175.56 |
| 09/29/2026 20:00 | 100 | 175.55 |
| 09/29/2026 20:00 | 100 | 175.48 |
| 09/29/2026 20:00 | 20 | 175.46 |
| 09/29/2026 19:59 | 101 | 175.45 |
| 09/29/2026 19:59 | 101 | 175.45 |
| 09/29/2026 19:59 | 100 | 175.45 |
| 09/29/2026 19:59 | 1 | 175.44 |
| 09/29/2026 19:59 | 1 | 175.44 |
| 09/29/2026 19:59 | 35 | 175.44 |
| 09/29/2026 19:59 | 65 | 175.44 |
| 09/29/2026 19:59 | 50 | 175.44 |
| 09/29/2026 19:59 | 5 | 175.41 |
| 09/29/2026 19:59 | 100 | 175.41 |
| 09/29/2026 19:59 | 103 | 175.41 |
| 09/29/2026 19:59 | 84 | 175.41 |
| 09/29/2026 19:59 | 17 | 175.41 |
| 09/29/2026 19:59 | 8 | 175.38 |
| 09/29/2026 19:59 | 2 | 175.38 |
| 09/29/2026 19:59 | 3 | 175.38 |
| 09/29/2026 19:59 | 97 | 175.38 |
| 09/29/2026 19:59 | 91 | 175.37 |
| 09/29/2026 19:59 | 94 | 175.37 |
| 09/29/2026 19:59 | 6 | 175.37 |
| 09/29/2026 19:58 | 100 | 175.33 |
| 09/29/2026 19:58 | 100 | 175.38 |
| 09/29/2026 19:58 | 2 | 175.33 |
| 09/29/2026 19:58 | 2 | 175.34 |
| 09/29/2026 19:58 | 2 | 175.35 |
| 09/29/2026 19:57 | 25 | 175.34 |
| 09/29/2026 19:57 | 2 | 175.32 |
| 09/29/2026 19:57 | 91 | 175.32 |
| 09/29/2026 19:57 | 9 | 175.32 |
| 09/29/2026 19:57 | 100 | 175.36 |
| 09/29/2026 19:57 | 4 | 175.36 |
| 09/29/2026 19:57 | 1 | 175.36 |
| 09/29/2026 19:57 | 99 | 175.32 |
| 09/29/2026 19:57 | 1 | 175.32 |
| 09/29/2026 19:57 | 41 | 175.32 |
| 09/29/2026 19:57 | 28 | 175.31 |
| 09/29/2026 19:57 | 106 | 175.29 |
| 09/29/2026 19:57 | 100 | 175.29 |
| 09/29/2026 19:57 | 2 | 175.28 |
| 09/29/2026 19:57 | 1 | 175.26 |
| 09/29/2026 19:57 | 2 | 175.25 |
| 09/29/2026 19:57 | 3 | 175.25 |
| 09/29/2026 19:57 | 100 | 175.23 |
| 09/29/2026 19:57 | 102 | 175.23 |
| 09/29/2026 19:57 | 100 | 175.23 |
| 09/29/2026 19:56 | 1 | 175.22 |
| 09/29/2026 19:56 | 99 | 175.22 |
| 09/29/2026 19:56 | 1 | 175.22 |
| 09/29/2026 19:56 | 106 | 175.17 |
| 09/29/2026 19:56 | 103 | 175.17 |
| 09/29/2026 19:56 | 100 | 175.16 |
| 09/29/2026 19:56 | 53 | 175.16 |
| 09/29/2026 19:56 | 1 | 175.16 |
| 09/29/2026 19:56 | 46 | 175.16 |
| 09/29/2026 19:56 | 11 | 175.11 |
| 09/29/2026 19:56 | 2 | 175.12 |
| 09/29/2026 19:56 | 20 | 175.12 |
| 09/29/2026 19:55 | 12 | 175.16 |
| 09/29/2026 19:55 | 31 | 175.11 |
| 09/29/2026 19:55 | 3 | 175.05 |
| 09/29/2026 19:55 | 3 | 175.06 |
| 09/29/2026 19:55 | 3 | 175.08 |
| 09/29/2026 19:55 | 1 | 175.08 |
| 09/29/2026 19:55 | 1 | 175.08 |
| 09/29/2026 19:55 | 20 | 175.08 |
| 09/29/2026 19:55 | 50 | 175.08 |
| 09/29/2026 19:55 | 4 | 175.05 |
| 09/29/2026 19:55 | 100 | 175.03 |
| 09/29/2026 19:54 | 160 | 175.005 |
| 09/29/2026 19:54 | 100 | 175.01 |
| 09/29/2026 19:54 | 18 | 175.01 |
| 09/29/2026 19:54 | 100 | 175.05 |
| 09/29/2026 19:54 | 100 | 175.04 |
| 09/29/2026 19:54 | 100 | 175.04 |
| 09/29/2026 19:54 | 27 | 175.05 |
| 09/29/2026 19:54 | 73 | 175.05 |
| 09/29/2026 19:54 | 1 | 175.05 |
| 09/29/2026 19:54 | 100 | 175.05 |
| 09/29/2026 19:54 | 100 | 175.05 |
| 09/29/2026 19:54 | 2 | 175.12 |
| 09/29/2026 19:54 | 100 | 175.11 |
| 09/29/2026 19:54 | 50 | 175.08 |
| 09/29/2026 19:54 | 1 | 175.06 |
| 09/29/2026 19:54 | 100 | 175.05 |
| 09/29/2026 19:54 | 3 | 175.02 |
| 09/29/2026 19:54 | 3 | 175.02 |
| 09/29/2026 19:54 | 3 | 175.02 |
| 09/29/2026 19:54 | 3 | 175.02 |
| 09/29/2026 19:53 | 2 | 175.02 |
| 09/29/2026 19:53 | 3 | 175.02 |
| 09/29/2026 19:53 | 40 | 175.03 |
| 09/29/2026 19:53 | 40 | 175.03 |
| 09/29/2026 19:53 | 100 | 175.04 |
| 09/29/2026 19:53 | 100 | 175.03 |
| 09/29/2026 19:53 | 40 | 175.03 |
| 09/29/2026 19:53 | 100 | 175.04 |
| 09/29/2026 19:53 | 20 | 175.03 |
| 09/29/2026 19:53 | 50 | 175.03 |
| 09/29/2026 19:53 | 10 | 175.02 |
| 09/29/2026 19:53 | 1 | 175.02 |
| 09/29/2026 19:53 | 89 | 175.02 |
| 09/29/2026 19:53 | 60 | 175.02 |
| 09/29/2026 19:53 | 100 | 175.03 |
| 09/29/2026 19:53 | 38 | 175.075 |
| 09/29/2026 19:53 | 2 | 175.10 |
| 09/29/2026 19:53 | 7 | 175.10 |
| 09/29/2026 19:53 | 200 | 175.105 |
| 09/29/2026 19:53 | 8 | 175.11 |
| 09/29/2026 19:53 | 23 | 175.14 |
| 09/29/2026 19:53 | 100 | 175.16 |
| 09/29/2026 19:53 | 100 | 175.18 |
| 09/29/2026 19:53 | 4 | 175.20 |
| 09/29/2026 19:52 | 74 | 175.17 |
| 09/29/2026 19:52 | 11 | 175.17 |
| 09/29/2026 19:52 | 48 | 175.20 |
| 09/29/2026 19:52 | 20 | 175.24 |
| 09/29/2026 19:52 | 113 | 175.18 |
| 09/29/2026 19:52 | 20 | 175.19 |
| 09/29/2026 19:52 | 10 | 175.17 |
| 09/29/2026 19:52 | 38 | 175.145 |
| 09/29/2026 19:52 | 20 | 175.14 |
| 09/29/2026 19:52 | 38 | 175.145 |
| 09/29/2026 19:52 | 98 | 175.15 |
| 09/29/2026 19:52 | 2 | 175.15 |
| 09/29/2026 19:52 | 200 | 175.18 |
| 09/29/2026 19:52 | 40 | 175.22 |
| 09/29/2026 19:52 | 2 | 175.23 |
| 09/29/2026 19:52 | 7 | 175.24 |
| 09/29/2026 19:52 | 12 | 175.24 |
| 09/29/2026 19:52 | 650 | 175.24 |
| 09/29/2026 19:51 | 50 | 175.195 |
| 09/29/2026 19:51 | 50 | 175.19 |
| 09/29/2026 19:51 | 1 | 175.19 |
| 09/29/2026 19:51 | 200 | 175.18 |
| 09/29/2026 19:51 | 100 | 175.18 |
| 09/29/2026 19:51 | 100 | 175.165 |
| 09/29/2026 19:51 | 30 | 175.16 |
| 09/29/2026 19:51 | 40 | 175.16 |
| 09/29/2026 19:51 | 38 | 175.16 |
| 09/29/2026 19:51 | 11 | 175.16 |
| 09/29/2026 19:51 | 1 | 175.16 |
| 09/29/2026 19:51 | 50 | 175.16 |
| 09/29/2026 19:51 | 100 | 175.18 |
| 09/29/2026 19:51 | 28 | 175.19 |
| 09/29/2026 19:50 | 60 | 175.21 |
| 09/29/2026 19:50 | 100 | 175.22 |
| 09/29/2026 19:50 | 100 | 175.22 |
| 09/29/2026 19:50 | 100 | 175.23 |
| 09/29/2026 19:50 | 100 | 175.23 |
| 09/29/2026 19:50 | 100 | 175.24 |
| 09/29/2026 19:50 | 64 | 175.24 |
| 09/29/2026 19:50 | 60 | 175.25 |
| 09/29/2026 19:50 | 40 | 175.25 |
| 09/29/2026 19:50 | 40 | 175.25 |
| 09/29/2026 19:50 | 100 | 175.25 |
| 09/29/2026 19:50 | 115 | 175.27 |
| 09/29/2026 19:50 | 99 | 175.27 |
| 09/29/2026 19:50 | 1 | 175.27 |
| 09/29/2026 19:50 | 100 | 175.27 |
| 09/29/2026 19:50 | 57 | 175.29 |
| 09/29/2026 19:50 | 88 | 175.28 |
| 09/29/2026 19:50 | 11 | 175.28 |
| 09/29/2026 19:50 | 1 | 175.28 |
| 09/29/2026 19:50 | 100 | 175.28 |
| 09/29/2026 19:50 | 12 | 175.28 |
| 09/29/2026 19:50 | 5 | 175.28 |
| 09/29/2026 19:50 | 1 | 175.28 |
| 09/29/2026 19:50 | 94 | 175.28 |
| 09/29/2026 19:50 | 20 | 175.29 |
| 09/29/2026 19:49 | 21 | 175.31 |
| 09/29/2026 19:49 | 23 | 175.31 |
| 09/29/2026 19:49 | 6 | 175.30 |
| 09/29/2026 19:49 | 6 | 175.30 |
| 09/29/2026 19:49 | 4 | 175.29 |
| 09/29/2026 19:49 | 1 | 175.29 |
| 09/29/2026 19:49 | 100 | 175.29 |
| 09/29/2026 19:49 | 79 | 175.28 |
| 09/29/2026 19:49 | 2 | 175.25 |
| 09/29/2026 19:49 | 1 | 175.28 |
| 09/29/2026 19:49 | 100 | 175.28 |
| 09/29/2026 19:49 | 18 | 175.27 |
| 09/29/2026 19:49 | 3 | 175.24 |
| 09/29/2026 19:49 | 5 | 175.19 |
| 09/29/2026 19:49 | 5 | 175.17 |
| 09/29/2026 19:49 | 5 | 175.17 |
| 09/29/2026 19:49 | 38 | 175.17 |
| 09/29/2026 19:49 | 100 | 175.17 |
| 09/29/2026 19:49 | 5 | 175.16 |
| 09/29/2026 19:49 | 10 | 175.14 |
| 09/29/2026 19:49 | 1 | 175.14 |
| 09/29/2026 19:49 | 5 | 175.14 |
| 09/29/2026 19:49 | 103 | 175.14 |
| 09/29/2026 19:49 | 5 | 175.13 |
| 09/29/2026 19:49 | 20 | 175.13 |
| 09/29/2026 19:48 | 100 | 175.07 |
| 09/29/2026 19:48 | 11 | 175.07 |
| 09/29/2026 19:48 | 100 | 175.07 |
| 09/29/2026 19:48 | 100 | 175.07 |
| 09/29/2026 19:48 | 55 | 175.07 |
| 09/29/2026 19:48 | 34 | 175.07 |
| 09/29/2026 19:48 | 62 | 175.08 |
| 09/29/2026 19:48 | 38 | 175.08 |
| 09/29/2026 19:48 | 100 | 175.08 |
| 09/29/2026 19:48 | 11 | 175.07 |
| 09/29/2026 19:48 | 3 | 175.10 |
| 09/29/2026 19:48 | 2 | 175.105 |
| 09/29/2026 19:48 | 39 | 175.12 |
| 09/29/2026 19:48 | 1 | 175.12 |
| 09/29/2026 19:48 | 20 | 175.11 |
| 09/29/2026 19:47 | 3 | 175.08 |
| 09/29/2026 19:47 | 3 | 175.08 |
| 09/29/2026 19:47 | 3 | 175.06 |
| 09/29/2026 19:47 | 3 | 175.065 |
| 09/29/2026 19:47 | 1 | 175.09 |
| 09/29/2026 19:47 | 2 | 175.09 |
| 09/29/2026 19:47 | 20 | 175.08 |
| 09/29/2026 19:47 | 10 | 175.08 |
| 09/29/2026 19:47 | 97 | 175.04 |
| 09/29/2026 19:47 | 3 | 175.04 |
| 09/29/2026 19:47 | 40 | 175.04 |
| 09/29/2026 19:47 | 14 | 175.04 |
| 09/29/2026 19:47 | 5 | 175.02 |
| 09/29/2026 19:47 | 5 | 175.02 |
| 09/29/2026 19:47 | 100 | 175.01 |
| 09/29/2026 19:47 | 100 | 174.98 |
| 09/29/2026 19:47 | 3 | 174.98 |
| 09/29/2026 19:47 | 1 | 174.97 |
| 09/29/2026 19:47 | 100 | 174.95 |
| 09/29/2026 19:47 | 2 | 174.95 |
| 09/29/2026 19:47 | 3 | 174.95 |
| 09/29/2026 19:46 | 100 | 174.92 |
| 09/29/2026 19:46 | 100 | 174.92 |
| 09/29/2026 19:46 | 12 | 174.93 |
| 09/29/2026 19:46 | 98 | 174.93 |
| 09/29/2026 19:46 | 2 | 174.93 |
| 09/29/2026 19:46 | 13 | 174.99 |
| 09/29/2026 19:46 | 11 | 175.00 |
| 09/29/2026 19:46 | 43 | 175.00 |
| 09/29/2026 19:46 | 1 | 175.00 |
| 09/29/2026 19:46 | 60 | 175.00 |
| 09/29/2026 19:46 | 4 | 175.00 |
| 09/29/2026 19:46 | 12 | 175.01 |
| 09/29/2026 19:46 | 4 | 175.01 |
| 09/29/2026 19:46 | 100 | 175.02 |
| 09/29/2026 19:46 | 40 | 175.02 |
| 09/29/2026 19:46 | 26 | 175.02 |
| 09/29/2026 19:46 | 100 | 175.09 |
| 09/29/2026 19:46 | 148 | 175.07 |
| 09/29/2026 19:46 | 32 | 175.07 |
| 09/29/2026 19:46 | 20 | 175.07 |
| 09/29/2026 19:46 | 10 | 175.07 |
| 09/29/2026 19:46 | 2 | 175.07 |
| 09/29/2026 19:45 | 74 | 175.02 |
| 09/29/2026 19:45 | 9 | 175.09 |
| 09/29/2026 19:45 | 14 | 175.12 |
| 09/29/2026 19:45 | 5 | 175.11 |
| 09/29/2026 19:45 | 5 | 175.11 |
| 09/29/2026 19:45 | 95 | 175.11 |
| 09/29/2026 19:45 | 5 | 175.10 |
| 09/29/2026 19:45 | 50 | 175.09 |
| 09/29/2026 19:45 | 100 | 175.09 |
| 09/29/2026 19:45 | 11 | 175.06 |
| 09/29/2026 19:45 | 2 | 175.08 |
| 09/29/2026 19:45 | 21 | 175.08 |
| 09/29/2026 19:45 | 12 | 175.08 |
| 09/29/2026 19:45 | 5 | 175.06 |
| 09/29/2026 19:45 | 105 | 175.05 |
| 09/29/2026 19:45 | 35 | 175.05 |
| 09/29/2026 19:45 | 15 | 175.05 |
| 09/29/2026 19:45 | 1 | 175.05 |
| 09/29/2026 19:45 | 49 | 175.05 |
| 09/29/2026 19:45 | 5 | 175.04 |
| 09/29/2026 19:45 | 5 | 175.04 |
| 09/29/2026 19:44 | 4 | 175.01 |
| 09/29/2026 19:44 | 100 | 175.01 |
| 09/29/2026 19:44 | 5 | 175.00 |
| 09/29/2026 19:44 | 1 | 175.00 |
| 09/29/2026 19:44 | 10 | 175.00 |
| 09/29/2026 19:44 | 40 | 175.00 |
| 09/29/2026 19:44 | 60 | 175.00 |
| 09/29/2026 19:44 | 100 | 174.99 |
| 09/29/2026 19:44 | 100 | 174.95 |
| 09/29/2026 19:44 | 12 | 174.96 |
| 09/29/2026 19:43 | 2 | 174.99 |
| 09/29/2026 19:43 | 10 | 174.96 |
| 09/29/2026 19:43 | 2 | 174.99 |
| 09/29/2026 19:43 | 20 | 174.98 |
| 09/29/2026 19:43 | 2 | 174.96 |
| 09/29/2026 19:43 | 10 | 174.98 |
| 09/29/2026 19:43 | 9 | 174.98 |
| 09/29/2026 19:43 | 41 | 174.98 |
| 09/29/2026 19:42 | 6 | 174.94 |
| 09/29/2026 19:42 | 100 | 174.94 |
| 09/29/2026 19:42 | 19 | 174.91 |
| 09/29/2026 19:42 | 1 | 174.89 |
| 09/29/2026 19:42 | 95 | 174.83 |
| 09/29/2026 19:42 | 3 | 174.83 |
| 09/29/2026 19:42 | 1 | 174.83 |
| 09/29/2026 19:42 | 1 | 174.83 |
| 09/29/2026 19:42 | 100 | 174.83 |
| 09/29/2026 19:42 | 3 | 174.87 |
| 09/29/2026 19:42 | 5 | 174.88 |
| 09/29/2026 19:42 | 10 | 174.88 |
| 09/29/2026 19:42 | 9 | 174.88 |
| 09/29/2026 19:42 | 1 | 174.88 |
| 09/29/2026 19:42 | 100 | 174.88 |
| 09/29/2026 19:42 | 100 | 174.87 |
| 09/29/2026 19:42 | 7 | 174.85 |
| 09/29/2026 19:42 | 4 | 174.80 |
| 09/29/2026 19:42 | 1 | 174.80 |
| 09/29/2026 19:42 | 1 | 174.80 |
| 09/29/2026 19:42 | 98 | 174.80 |
| 09/29/2026 19:41 | 100 | 174.80 |
| 09/29/2026 19:41 | 100 | 174.79 |
| 09/29/2026 19:41 | 19 | 174.79 |
| 09/29/2026 19:41 | 81 | 174.79 |
| 09/29/2026 19:41 | 100 | 174.77 |
| 09/29/2026 19:41 | 25 | 174.77 |
| 09/29/2026 19:41 | 2 | 174.77 |
| 09/29/2026 19:41 | 100 | 174.77 |
| 09/29/2026 19:41 | 3 | 174.75 |
| 09/29/2026 19:41 | 3 | 174.75 |
| 09/29/2026 19:41 | 3 | 174.75 |
| 09/29/2026 19:41 | 3 | 174.75 |
| 09/29/2026 19:41 | 3 | 174.75 |
| 09/29/2026 19:41 | 62 | 174.75 |
| 09/29/2026 19:41 | 38 | 174.75 |
| 09/29/2026 19:41 | 6 | 174.75 |
| 09/29/2026 19:41 | 14 | 174.75 |
| 09/29/2026 19:41 | 1 | 174.75 |
| 09/29/2026 19:41 | 30 | 174.73 |
| 09/29/2026 19:41 | 100 | 174.76 |
| 09/29/2026 19:41 | 10 | 174.78 |
| 09/29/2026 19:41 | 2 | 174.79 |
| 09/29/2026 19:40 | 10 | 174.81 |
| 09/29/2026 19:40 | 3 | 174.81 |
| 09/29/2026 19:40 | 50 | 174.81 |
| 09/29/2026 19:40 | 100 | 174.775 |
| 09/29/2026 19:40 | 20 | 174.80 |
| 09/29/2026 19:40 | 100 | 174.78 |
| 09/29/2026 19:39 | 11 | 174.78 |
| 09/29/2026 19:39 | 3 | 174.79 |
| 09/29/2026 19:39 | 94 | 174.79 |
| 09/29/2026 19:39 | 6 | 174.79 |
| 09/29/2026 19:39 | 97 | 174.80 |
| 09/29/2026 19:39 | 3 | 174.80 |
| 09/29/2026 19:39 | 100 | 174.83 |
| 09/29/2026 19:39 | 6 | 174.83 |
| 09/29/2026 19:39 | 6 | 174.83 |
| 09/29/2026 19:39 | 2 | 174.83 |
| 09/29/2026 19:39 | 20 | 174.83 |
| 09/29/2026 19:39 | 15 | 174.76 |
| 09/29/2026 19:39 | 100 | 174.785 |
| 09/29/2026 19:38 | 12 | 174.81 |
| 09/29/2026 19:38 | 2 | 174.81 |
| 09/29/2026 19:38 | 50 | 174.81 |
| 09/29/2026 19:38 | 100 | 174.81 |
| 09/29/2026 19:38 | 50 | 174.825 |
| 09/29/2026 19:37 | 15 | 174.79 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:37 | 3 | 174.84 |
| 09/29/2026 19:36 | 100 | 174.84 |
| 09/29/2026 19:36 | 2 | 174.83 |
| 09/29/2026 19:36 | 50 | 174.85 |
| 09/29/2026 19:36 | 4 | 174.85 |
| 09/29/2026 19:36 | 4 | 174.84 |
| 09/29/2026 19:36 | 1 | 174.78 |
| 09/29/2026 19:36 | 78 | 174.78 |
| 09/29/2026 19:36 | 15 | 174.75 |
| 09/29/2026 19:36 | 85 | 174.75 |
| 09/29/2026 19:36 | 15 | 174.75 |
| 09/29/2026 19:36 | 1 | 174.75 |
| 09/29/2026 19:36 | 84 | 174.75 |
| 09/29/2026 19:36 | 62 | 174.85 |
| 09/29/2026 19:35 | 12 | 174.84 |
| 09/29/2026 19:35 | 15 | 174.88 |
| 09/29/2026 19:35 | 1 | 174.92 |
| 09/29/2026 19:35 | 100 | 174.92 |
| 09/29/2026 19:35 | 86 | 174.86 |
| 09/29/2026 19:35 | 100 | 174.89 |
| 09/29/2026 19:35 | 1 | 174.91 |
| 09/29/2026 19:35 | 50 | 174.90 |
| 09/29/2026 19:35 | 26 | 174.875 |
| 09/29/2026 19:35 | 100 | 174.89 |
| 09/29/2026 19:35 | 50 | 174.89 |
| 09/29/2026 19:35 | 24 | 174.865 |
| 09/29/2026 19:35 | 100 | 174.86 |
| 09/29/2026 19:34 | 3 | 174.83 |
| 09/29/2026 19:34 | 3 | 174.84 |
| 09/29/2026 19:34 | 100 | 174.84 |
| 09/29/2026 19:34 | 100 | 174.84 |
| 09/29/2026 19:34 | 2 | 174.84 |
| 09/29/2026 19:34 | 12 | 174.89 |
| 09/29/2026 19:34 | 1 | 174.90 |
| 09/29/2026 19:34 | 2 | 174.90 |
| 09/29/2026 19:34 | 100 | 174.85 |
| 09/29/2026 19:33 | 105 | 174.82 |
| 09/29/2026 19:33 | 12 | 174.78 |
| 09/29/2026 19:33 | 5 | 174.78 |
| 09/29/2026 19:33 | 38 | 174.78 |
| 09/29/2026 19:33 | 12 | 174.78 |
| 09/29/2026 19:33 | 5 | 174.78 |
| 09/29/2026 19:33 | 5 | 174.78 |
| 09/29/2026 19:33 | 5 | 174.76 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.76 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.77 |
| 09/29/2026 19:33 | 5 | 174.76 |
| 09/29/2026 19:33 | 10 | 174.76 |
| 09/29/2026 19:33 | 10 | 174.77 |
| 09/29/2026 19:33 | 88 | 174.79 |
| 09/29/2026 19:33 | 15 | 174.79 |
| 09/29/2026 19:33 | 100 | 174.78 |
| 09/29/2026 19:33 | 100 | 174.78 |
| 09/29/2026 19:33 | 10 | 174.73 |
| 09/29/2026 19:33 | 11 | 174.705 |
| 09/29/2026 19:33 | 4 | 174.74 |
| 09/29/2026 19:33 | 5 | 174.73 |
| 09/29/2026 19:33 | 100 | 174.73 |
| 09/29/2026 19:33 | 1 | 174.73 |
| 09/29/2026 19:33 | 98 | 174.73 |
| 09/29/2026 19:33 | 20 | 174.73 |
| 09/29/2026 19:33 | 100 | 174.72 |
| 09/29/2026 19:33 | 34 | 174.72 |
| 09/29/2026 19:33 | 32 | 174.70 |
| 09/29/2026 19:33 | 68 | 174.70 |
| 09/29/2026 19:33 | 50 | 174.70 |
| 09/29/2026 19:33 | 3 | 174.70 |
| 09/29/2026 19:33 | 10 | 174.64 |
| 09/29/2026 19:33 | 11 | 174.59 |
| 09/29/2026 19:32 | 11 | 174.61 |
| 09/29/2026 19:32 | 240 | 174.635 |
| 09/29/2026 19:32 | 3 | 174.65 |
| 09/29/2026 19:32 | 1 | 174.63 |
| 09/29/2026 19:32 | 35 | 174.62 |
| 09/29/2026 19:32 | 6 | 174.62 |
| 09/29/2026 19:32 | 50 | 174.62 |
| 09/29/2026 19:32 | 5 | 174.62 |
| 09/29/2026 19:32 | 4 | 174.62 |
| 09/29/2026 19:32 | 50 | 174.62 |
| 09/29/2026 19:32 | 100 | 174.57 |
| 09/29/2026 19:32 | 12 | 174.55 |
| 09/29/2026 19:32 | 100 | 174.58 |
| 09/29/2026 19:32 | 3 | 174.57 |
| 09/29/2026 19:32 | 38 | 174.625 |
| 09/29/2026 19:32 | 85 | 174.64 |
| 09/29/2026 19:32 | 15 | 174.64 |
| 09/29/2026 19:32 | 2 | 174.67 |
| 09/29/2026 19:32 | 5 | 174.67 |
| 09/29/2026 19:31 | 38 | 174.70 |
| 09/29/2026 19:31 | 99 | 174.70 |
| 09/29/2026 19:31 | 1 | 174.70 |
| 09/29/2026 19:31 | 13 | 174.73 |
| 09/29/2026 19:31 | 5 | 174.73 |
| 09/29/2026 19:31 | 100 | 174.71 |
| 09/29/2026 19:31 | 100 | 174.68 |
| 09/29/2026 19:31 | 50 | 174.70 |
| 09/29/2026 19:31 | 16 | 174.64 |
| 09/29/2026 19:31 | 20 | 174.59 |
| 09/29/2026 19:31 | 200 | 174.66 |
| 09/29/2026 19:30 | 1 | 174.63 |
| 09/29/2026 19:30 | 240 | 174.615 |
| 09/29/2026 19:30 | 58 | 174.60 |
| 09/29/2026 19:30 | 5 | 174.60 |
| 09/29/2026 19:30 | 16 | 174.60 |
| 09/29/2026 19:30 | 7 | 174.60 |
| 09/29/2026 19:30 | 16 | 174.60 |
| 09/29/2026 19:30 | 100 | 174.60 |
| 09/29/2026 19:30 | 100 | 174.60 |
| 09/29/2026 19:30 | 34 | 174.60 |
| 09/29/2026 19:30 | 28 | 174.60 |
| 09/29/2026 19:30 | 38 | 174.60 |
| 09/29/2026 19:30 | 62 | 174.61 |
| 09/29/2026 19:30 | 38 | 174.61 |
| 09/29/2026 19:30 | 24 | 174.64 |
| 09/29/2026 19:30 | 38 | 174.64 |
| 09/29/2026 19:30 | 38 | 174.64 |
| 09/29/2026 19:30 | 100 | 174.70 |
| 09/29/2026 19:30 | 2 | 174.68 |
| 09/29/2026 19:30 | 1 | 174.71 |
| 09/29/2026 19:30 | 21 | 174.68 |
| 09/29/2026 19:30 | 103 | 174.63 |
| 09/29/2026 19:30 | 1 | 174.62 |
| 09/29/2026 19:30 | 300 | 174.62 |
| 09/29/2026 19:30 | 60 | 174.57 |
| 09/29/2026 19:30 | 240 | 174.58 |
| 09/29/2026 19:30 | 1 | 174.62 |
| 09/29/2026 19:30 | 100 | 174.62 |
| 09/29/2026 19:30 | 5 | 174.61 |
| 09/29/2026 19:30 | 5 | 174.59 |
| 09/29/2026 19:30 | 7 | 174.59 |
| 09/29/2026 19:30 | 100 | 174.59 |
| 09/29/2026 19:30 | 17 | 174.58 |
| 09/29/2026 19:30 | 5 | 174.58 |
| 09/29/2026 19:30 | 5 | 174.56 |
| 09/29/2026 19:30 | 1 | 174.56 |
| 09/29/2026 19:30 | 1 | 174.56 |
| 09/29/2026 19:29 | 2 | 174.54 |
| 09/29/2026 19:29 | 100 | 174.54 |
| 09/29/2026 19:29 | 100 | 174.55 |
| 09/29/2026 19:29 | 3 | 174.50 |
| 09/29/2026 19:29 | 1 | 174.50 |
| 09/29/2026 19:29 | 14 | 174.57 |
| 09/29/2026 19:29 | 38 | 174.54 |
| 09/29/2026 19:29 | 1 | 174.54 |
| 09/29/2026 19:29 | 12 | 174.54 |
| 09/29/2026 19:29 | 49 | 174.54 |
| 09/29/2026 19:29 | 51 | 174.54 |
| 09/29/2026 19:29 | 49 | 174.54 |
| 09/29/2026 19:29 | 100 | 174.54 |
| 09/29/2026 19:29 | 13 | 174.53 |
| 09/29/2026 19:29 | 5 | 174.53 |
| 09/29/2026 19:29 | 5 | 174.50 |
| 09/29/2026 19:29 | 21 | 174.50 |
| 09/29/2026 19:29 | 1 | 174.50 |
| 09/29/2026 19:29 | 1 | 174.50 |
| 09/29/2026 19:29 | 1 | 174.50 |
| 09/29/2026 19:29 | 1 | 174.50 |
| 09/29/2026 19:29 | 75 | 174.50 |
| 09/29/2026 19:29 | 25 | 174.50 |
| 09/29/2026 19:28 | 100 | 174.49 |
| 09/29/2026 19:28 | 3 | 174.48 |
| 09/29/2026 19:28 | 1 | 174.51 |
| 09/29/2026 19:28 | 98 | 174.51 |
| 09/29/2026 19:28 | 1 | 174.51 |
| 09/29/2026 19:28 | 50 | 174.51 |
| 09/29/2026 19:28 | 24 | 174.51 |
| 09/29/2026 19:28 | 5 | 174.47 |
| 09/29/2026 19:28 | 2 | 174.46 |
| 09/29/2026 19:28 | 73 | 174.46 |
| 09/29/2026 19:28 | 2 | 174.46 |
| 09/29/2026 19:28 | 25 | 174.46 |
| 09/29/2026 19:28 | 12 | 174.45 |
| 09/29/2026 19:28 | 12 | 174.45 |
| 09/29/2026 19:27 | 89 | 174.44 |
| 09/29/2026 19:27 | 1 | 174.47 |
| 09/29/2026 19:27 | 1 | 174.46 |
| 09/29/2026 19:27 | 31 | 174.51 |
| 09/29/2026 19:27 | 25 | 174.48 |
| 09/29/2026 19:27 | 25 | 174.46 |
| 09/29/2026 19:27 | 100 | 174.51 |
| 09/29/2026 19:27 | 28 | 174.48 |
| 09/29/2026 19:27 | 32 | 174.54 |
| 09/29/2026 19:27 | 38 | 174.54 |
| 09/29/2026 19:26 | 50 | 174.54 |
| 09/29/2026 19:26 | 20 | 174.55 |
| 09/29/2026 19:26 | 36 | 174.64 |
| 09/29/2026 19:26 | 14 | 174.64 |
| 09/29/2026 19:26 | 3 | 174.69 |
| 09/29/2026 19:26 | 40 | 174.69 |
| 09/29/2026 19:26 | 15 | 174.72 |
| 09/29/2026 19:26 | 60 | 174.721 |
| 09/29/2026 19:26 | 104 | 174.80 |
| 09/29/2026 19:26 | 100 | 174.79 |
| 09/29/2026 19:26 | 100 | 174.78 |
| 09/29/2026 19:26 | 50 | 174.75 |
| 09/29/2026 19:26 | 17 | 174.75 |
| 09/29/2026 19:26 | 21 | 174.77 |
| 09/29/2026 19:26 | 40 | 174.78 |
| 09/29/2026 19:26 | 4 | 174.85 |
| 09/29/2026 19:25 | 40 | 174.83 |
| 09/29/2026 19:25 | 7 | 174.81 |
| 09/29/2026 19:25 | 2 | 174.81 |
| 09/29/2026 19:25 | 5 | 174.84 |
| 09/29/2026 19:25 | 100 | 174.83 |
| 09/29/2026 19:25 | 102 | 174.82 |
| 09/29/2026 19:25 | 98 | 174.82 |
| 09/29/2026 19:25 | 100 | 174.78 |
| 09/29/2026 19:25 | 100 | 174.77 |
| 09/29/2026 19:25 | 5 | 174.76 |
| 09/29/2026 19:25 | 31 | 174.76 |
| 09/29/2026 19:25 | 5 | 174.73 |
| 09/29/2026 19:25 | 1 | 174.73 |
| 09/29/2026 19:25 | 5 | 174.73 |
| 09/29/2026 19:25 | 1 | 174.73 |
| 09/29/2026 19:25 | 66 | 174.72 |
| 09/29/2026 19:25 | 34 | 174.72 |
| 09/29/2026 19:25 | 31 | 174.72 |
| 09/29/2026 19:25 | 69 | 174.72 |
| 09/29/2026 19:25 | 1 | 174.70 |
| 09/29/2026 19:25 | 50 | 174.70 |
| 09/29/2026 19:25 | 9 | 174.70 |
| 09/29/2026 19:24 | 100 | 174.73 |
| 09/29/2026 19:24 | 1 | 174.72 |
| 09/29/2026 19:24 | 100 | 174.72 |
| 09/29/2026 19:24 | 28 | 174.70 |
| 09/29/2026 19:24 | 1 | 174.70 |
| 09/29/2026 19:24 | 11 | 174.70 |
| 09/29/2026 19:24 | 49 | 174.67 |
| 09/29/2026 19:24 | 1 | 174.67 |
| 09/29/2026 19:24 | 50 | 174.67 |
| 09/29/2026 19:24 | 81 | 174.74 |
| 09/29/2026 19:23 | 10 | 174.73 |
| 09/29/2026 19:23 | 50 | 174.72 |
| 09/29/2026 19:23 | 50 | 174.69 |
| 09/29/2026 19:23 | 20 | 174.68 |
| 09/29/2026 19:23 | 24 | 174.68 |
| 09/29/2026 19:23 | 3 | 174.67 |
| 09/29/2026 19:23 | 100 | 174.715 |
| 09/29/2026 19:23 | 100 | 174.70 |
| 09/29/2026 19:23 | 2 | 174.73 |
| 09/29/2026 19:23 | 100 | 174.71 |
| 09/29/2026 19:23 | 100 | 174.71 |
| 09/29/2026 19:22 | 15 | 174.69 |
| 09/29/2026 19:22 | 5 | 174.69 |
| 09/29/2026 19:22 | 28 | 174.68 |
| 09/29/2026 19:22 | 38 | 174.635 |
| 09/29/2026 19:22 | 1 | 174.67 |
| 09/29/2026 19:22 | 12 | 174.68 |
| 09/29/2026 19:22 | 50 | 174.69 |
| 09/29/2026 19:22 | 100 | 174.69 |
| 09/29/2026 19:22 | 1 | 174.63 |
| 09/29/2026 19:22 | 100 | 174.64 |
| 09/29/2026 19:21 | 1 | 174.62 |
| 09/29/2026 19:21 | 98 | 174.62 |
| 09/29/2026 19:21 | 2 | 174.62 |
| 09/29/2026 19:21 | 160 | 174.63 |
| 09/29/2026 19:21 | 240 | 174.63 |
| 09/29/2026 19:21 | 200 | 174.64 |
| 09/29/2026 19:21 | 6 | 174.68 |
| 09/29/2026 19:21 | 7 | 174.68 |
| 09/29/2026 19:21 | 1 | 174.68 |
| 09/29/2026 19:21 | 10 | 174.66 |
| 09/29/2026 19:21 | 1 | 174.66 |
| 09/29/2026 19:21 | 25 | 174.65 |
| 09/29/2026 19:21 | 50 | 174.65 |
| 09/29/2026 19:21 | 5 | 174.63 |
| 09/29/2026 19:21 | 47 | 174.61 |
| 09/29/2026 19:21 | 53 | 174.61 |
| 09/29/2026 19:20 | 100 | 174.61 |
| 09/29/2026 19:20 | 100 | 174.68 |
| 09/29/2026 19:19 | 100 | 174.56 |
| 09/29/2026 19:19 | 3 | 174.55 |
| 09/29/2026 19:19 | 26 | 174.56 |
| 09/29/2026 19:19 | 55 | 174.59 |
| 09/29/2026 19:19 | 14 | 174.59 |
| 09/29/2026 19:19 | 50 | 174.68 |
| 09/29/2026 19:19 | 100 | 174.70 |
| 09/29/2026 19:19 | 5 | 174.74 |
| 09/29/2026 19:19 | 1 | 174.74 |
| 09/29/2026 19:19 | 11 | 174.74 |
| 09/29/2026 19:19 | 40 | 174.74 |
| 09/29/2026 19:19 | 9 | 174.74 |
| 09/29/2026 19:19 | 1 | 174.74 |
| 09/29/2026 19:19 | 140 | 174.725 |
| 09/29/2026 19:19 | 100 | 174.725 |
| 09/29/2026 19:19 | 1 | 174.72 |
| 09/29/2026 19:19 | 38 | 174.67 |
| 09/29/2026 19:19 | 100 | 174.67 |
| 09/29/2026 19:19 | 40 | 174.66 |
| 09/29/2026 19:19 | 50 | 174.68 |
| 09/29/2026 19:19 | 2 | 174.73 |
| 09/29/2026 19:19 | 100 | 174.73 |
| 09/29/2026 19:18 | 50 | 174.69 |
| 09/29/2026 19:18 | 50 | 174.70 |
| 09/29/2026 19:18 | 100 | 174.73 |
| 09/29/2026 19:18 | 20 | 174.73 |
| 09/29/2026 19:18 | 2 | 174.73 |
| 09/29/2026 19:18 | 500 | 174.72 |
| 09/29/2026 19:18 | 1 | 174.72 |
| 09/29/2026 19:18 | 37 | 174.72 |
| 09/29/2026 19:18 | 100 | 174.76 |
| 09/29/2026 19:17 | 100 | 174.77 |
| 09/29/2026 19:17 | 50 | 174.76 |
| 09/29/2026 19:17 | 100 | 174.76 |
| 09/29/2026 19:17 | 87 | 174.75 |
| 09/29/2026 19:17 | 2 | 174.75 |
| 09/29/2026 19:17 | 105 | 174.75 |
| 09/29/2026 19:17 | 30 | 174.74 |
| 09/29/2026 19:17 | 12 | 174.73 |
| 09/29/2026 19:17 | 100 | 174.70 |
| 09/29/2026 19:17 | 38 | 174.73 |
| 09/29/2026 19:16 | 128 | 174.68 |
| 09/29/2026 19:16 | 1 | 174.68 |
| 09/29/2026 19:16 | 100 | 174.68 |
| 09/29/2026 19:16 | 16 | 174.69 |
| 09/29/2026 19:16 | 20 | 174.70 |
| 09/29/2026 19:16 | 1 | 174.69 |
| 09/29/2026 19:16 | 3 | 174.69 |
| 09/29/2026 19:16 | 20 | 174.70 |
| 09/29/2026 19:16 | 21 | 174.74 |
| 09/29/2026 19:16 | 10 | 174.74 |
| 09/29/2026 19:16 | 4 | 174.74 |
| 09/29/2026 19:16 | 2 | 174.72 |
| 09/29/2026 19:16 | 100 | 174.72 |
| 09/29/2026 19:16 | 6 | 174.73 |
| 09/29/2026 19:16 | 41 | 174.73 |
| 09/29/2026 19:16 | 1 | 174.73 |
| 09/29/2026 19:16 | 58 | 174.73 |
| 09/29/2026 19:16 | 106 | 174.74 |
| 09/29/2026 19:16 | 102 | 174.75 |
| 09/29/2026 19:16 | 2 | 174.73 |
| 09/29/2026 19:16 | 102 | 174.73 |
| 09/29/2026 19:16 | 2 | 174.72 |
| 09/29/2026 19:16 | 100 | 174.72 |
| 09/29/2026 19:16 | 2 | 174.70 |
| 09/29/2026 19:16 | 100 | 174.68 |
| 09/29/2026 19:16 | 100 | 174.68 |
| 09/29/2026 19:16 | 37 | 174.66 |
| 09/29/2026 19:16 | 63 | 174.66 |
| 09/29/2026 19:16 | 100 | 174.65 |
| 09/29/2026 19:16 | 8 | 174.65 |
| 09/29/2026 19:16 | 31 | 174.65 |
| 09/29/2026 19:16 | 40 | 174.595 |
| 09/29/2026 19:16 | 100 | 174.595 |
| 09/29/2026 19:16 | 100 | 174.595 |
| 09/29/2026 19:15 | 100 | 174.65 |
| 09/29/2026 19:15 | 100 | 174.67 |
| 09/29/2026 19:15 | 100 | 174.69 |
| 09/29/2026 19:15 | 27 | 174.70 |
| 09/29/2026 19:15 | 100 | 174.70 |
| 09/29/2026 19:15 | 2 | 174.70 |
| 09/29/2026 19:15 | 1 | 174.70 |
| 09/29/2026 19:15 | 1 | 174.70 |
| 09/29/2026 19:15 | 1 | 174.70 |
| 09/29/2026 19:15 | 1 | 174.70 |
| 09/29/2026 19:15 | 98 | 174.70 |
| 09/29/2026 19:15 | 2 | 174.70 |
| 09/29/2026 19:15 | 5 | 174.69 |
| 09/29/2026 19:15 | 100 | 174.69 |
| 09/29/2026 19:15 | 100 | 174.68 |
| 09/29/2026 19:15 | 38 | 174.68 |
| 09/29/2026 19:15 | 7 | 174.65 |
| 09/29/2026 19:15 | 100 | 174.65 |
| 09/29/2026 19:15 | 4 | 174.64 |
| 09/29/2026 19:14 | 35 | 174.63 |
| 09/29/2026 19:14 | 2 | 174.65 |
| 09/29/2026 19:14 | 50 | 174.66 |
| 09/29/2026 19:14 | 50 | 174.66 |
| 09/29/2026 19:14 | 100 | 174.66 |
| 09/29/2026 19:14 | 11 | 174.64 |
| 09/29/2026 19:14 | 101 | 174.63 |
| 09/29/2026 19:14 | 5 | 174.62 |
| 09/29/2026 19:14 | 1 | 174.62 |
| 09/29/2026 19:14 | 9 | 174.61 |
| 09/29/2026 19:14 | 2 | 174.61 |
| 09/29/2026 19:14 | 31 | 174.61 |
| 09/29/2026 19:14 | 106 | 174.61 |
| 09/29/2026 19:14 | 1 | 174.60 |
| 09/29/2026 19:14 | 3 | 174.59 |
| 09/29/2026 19:13 | 100 | 174.57 |
| 09/29/2026 19:13 | 2 | 174.59 |
| 09/29/2026 19:13 | 5 | 174.56 |
| 09/29/2026 19:13 | 100 | 174.54 |
| 09/29/2026 19:13 | 1 | 174.55 |
| 09/29/2026 19:13 | 102 | 174.55 |
| 09/29/2026 19:13 | 100 | 174.55 |
| 09/29/2026 19:13 | 5 | 174.54 |
| 09/29/2026 19:13 | 1 | 174.54 |
| 09/29/2026 19:13 | 10 | 174.53 |
| 09/29/2026 19:13 | 10 | 174.53 |
| 09/29/2026 19:13 | 1 | 174.52 |
| 09/29/2026 19:13 | 38 | 174.52 |
| 09/29/2026 19:13 | 38 | 174.52 |
| 09/29/2026 19:13 | 50 | 174.45 |
| 09/29/2026 19:13 | 20 | 174.43 |
| 09/29/2026 19:13 | 100 | 174.45 |
| 09/29/2026 19:13 | 99 | 174.44 |
| 09/29/2026 19:13 | 1 | 174.44 |
| 09/29/2026 19:13 | 100 | 174.44 |
| 09/29/2026 19:13 | 1 | 174.44 |
| 09/29/2026 19:13 | 100 | 174.43 |
| 09/29/2026 19:13 | 61 | 174.38 |
| 09/29/2026 19:13 | 100 | 174.37 |
| 09/29/2026 19:13 | 3 | 174.41 |
| 09/29/2026 19:13 | 27 | 174.43 |
| 09/29/2026 19:13 | 8 | 174.43 |
| 09/29/2026 19:13 | 5 | 174.42 |
| 09/29/2026 19:13 | 1 | 174.46 |
| 09/29/2026 19:13 | 1 | 174.46 |
| 09/29/2026 19:12 | 1 | 174.51 |
| 09/29/2026 19:12 | 1 | 174.51 |
| 09/29/2026 19:12 | 20 | 174.48 |
| 09/29/2026 19:12 | 2 | 174.47 |
| 09/29/2026 19:11 | 50 | 174.505 |
| 09/29/2026 19:11 | 50 | 174.505 |
| 09/29/2026 19:11 | 50 | 174.48 |
| 09/29/2026 19:11 | 4 | 174.48 |
| 09/29/2026 19:11 | 5 | 174.48 |
| 09/29/2026 19:11 | 1 | 174.48 |
| 09/29/2026 19:11 | 100 | 174.48 |
| 09/29/2026 19:11 | 86 | 174.43 |
| 09/29/2026 19:11 | 20 | 174.44 |
| 09/29/2026 19:11 | 1 | 174.44 |
| 09/29/2026 19:11 | 1 | 174.44 |
| 09/29/2026 19:11 | 5 | 174.45 |
| 09/29/2026 19:11 | 12 | 174.46 |
| 09/29/2026 19:11 | 1 | 174.46 |
| 09/29/2026 19:11 | 100 | 174.50 |
| 09/29/2026 19:11 | 15 | 174.52 |
| 09/29/2026 19:11 | 1 | 174.54 |
| 09/29/2026 19:11 | 12 | 174.54 |
| 09/29/2026 19:11 | 85 | 174.56 |
| 09/29/2026 19:11 | 15 | 174.56 |
| 09/29/2026 19:11 | 35 | 174.56 |
| 09/29/2026 19:11 | 50 | 174.57 |
| 09/29/2026 19:11 | 14 | 174.585 |
| 09/29/2026 19:10 | 100 | 174.61 |
| 09/29/2026 19:10 | 100 | 174.61 |
| 09/29/2026 19:10 | 100 | 174.70 |
| 09/29/2026 19:10 | 118 | 174.70 |
| 09/29/2026 19:10 | 6 | 174.71 |
| 09/29/2026 19:10 | 38 | 174.65 |
| 09/29/2026 19:10 | 43 | 174.60 |
| 09/29/2026 19:10 | 20 | 174.67 |
| 09/29/2026 19:10 | 1 | 174.63 |
| 09/29/2026 19:10 | 86 | 174.605 |
| 09/29/2026 19:10 | 100 | 174.60 |
| 09/29/2026 19:10 | 100 | 174.59 |
| 09/29/2026 19:10 | 112 | 174.59 |
| 09/29/2026 19:10 | 100 | 174.58 |
| 09/29/2026 19:10 | 8 | 174.57 |
| 09/29/2026 19:10 | 100 | 174.59 |
| 09/29/2026 19:10 | 100 | 174.59 |
| 09/29/2026 19:10 | 5 | 174.59 |
| 09/29/2026 19:10 | 7 | 174.59 |
| 09/29/2026 19:10 | 60 | 174.62 |
| 09/29/2026 19:10 | 3 | 174.63 |
| 09/29/2026 19:10 | 100 | 174.63 |
| 09/29/2026 19:10 | 24 | 174.68 |
| 09/29/2026 19:10 | 38 | 174.68 |
| 09/29/2026 19:10 | 38 | 174.68 |
| 09/29/2026 19:10 | 17 | 174.67 |
| 09/29/2026 19:10 | 27 | 174.72 |
| 09/29/2026 19:10 | 59 | 174.69 |
| 09/29/2026 19:10 | 41 | 174.69 |
| 09/29/2026 19:10 | 8 | 174.69 |
| 09/29/2026 19:10 | 1 | 174.70 |
| 09/29/2026 19:10 | 18 | 174.74 |
| 09/29/2026 19:10 | 2 | 174.78 |
| 09/29/2026 19:10 | 100 | 174.78 |
| 09/29/2026 19:10 | 20 | 174.785 |
| 09/29/2026 19:09 | 22 | 174.78 |
| 09/29/2026 19:09 | 20 | 174.82 |
| 09/29/2026 19:09 | 18 | 174.83 |
| 09/29/2026 19:09 | 2 | 174.82 |
| 09/29/2026 19:09 | 80 | 174.81 |
| 09/29/2026 19:09 | 1 | 174.82 |
| 09/29/2026 19:09 | 20 | 174.81 |
| 09/29/2026 19:09 | 14 | 174.75 |
| 09/29/2026 19:08 | 1 | 174.74 |
| 09/29/2026 19:08 | 1 | 174.69 |
| 09/29/2026 19:08 | 50 | 174.69 |
| 09/29/2026 19:07 | 19 | 174.68 |
| 09/29/2026 19:07 | 37 | 174.68 |
| 09/29/2026 19:07 | 3 | 174.70 |
| 09/29/2026 19:07 | 95 | 174.76 |
| 09/29/2026 19:07 | 5 | 174.76 |
| 09/29/2026 19:07 | 2 | 174.76 |
| 09/29/2026 19:07 | 4 | 174.78 |
| 09/29/2026 19:07 | 59 | 174.78 |
| 09/29/2026 19:07 | 45 | 174.78 |
| 09/29/2026 19:07 | 55 | 174.78 |
| 09/29/2026 19:07 | 200 | 174.75 |
| 09/29/2026 19:07 | 16 | 174.75 |
| 09/29/2026 19:07 | 100 | 174.75 |
| 09/29/2026 19:07 | 73 | 174.745 |
| 09/29/2026 19:07 | 20 | 174.75 |
| 09/29/2026 19:07 | 100 | 174.75 |
| 09/29/2026 19:07 | 1 | 174.74 |
| 09/29/2026 19:06 | 41 | 174.73 |
| 09/29/2026 19:06 | 7 | 174.72 |
| 09/29/2026 19:06 | 9 | 174.73 |
| 09/29/2026 19:06 | 1 | 174.73 |
| 09/29/2026 19:06 | 20 | 174.69 |
| 09/29/2026 19:06 | 80 | 174.68 |
| 09/29/2026 19:06 | 5 | 174.72 |
| 09/29/2026 19:06 | 11 | 174.68 |
| 09/29/2026 19:06 | 7 | 174.68 |
| 09/29/2026 19:06 | 1 | 174.69 |
| 09/29/2026 19:06 | 92 | 174.70 |
| 09/29/2026 19:06 | 8 | 174.70 |
| 09/29/2026 19:06 | 12 | 174.71 |
| 09/29/2026 19:06 | 13 | 174.71 |
| 09/29/2026 19:06 | 100 | 174.73 |
| 09/29/2026 19:06 | 8 | 174.71 |
| 09/29/2026 19:06 | 3 | 174.71 |
| 09/29/2026 19:06 | 1 | 174.71 |
| 09/29/2026 19:05 | 3 | 174.74 |
| 09/29/2026 19:05 | 7 | 174.74 |
| 09/29/2026 19:05 | 63 | 174.75 |
| 09/29/2026 19:05 | 37 | 174.75 |
| 09/29/2026 19:05 | 100 | 174.75 |
| 09/29/2026 19:05 | 63 | 174.75 |
| 09/29/2026 19:05 | 10 | 174.75 |
| 09/29/2026 19:05 | 50 | 174.76 |
| 09/29/2026 19:05 | 50 | 174.76 |
| 09/29/2026 19:05 | 27 | 174.75 |
| 09/29/2026 19:05 | 2 | 174.76 |
| 09/29/2026 19:04 | 100 | 174.84 |
| 09/29/2026 19:04 | 23 | 174.86 |
| 09/29/2026 19:04 | 100 | 174.86 |
| 09/29/2026 19:04 | 4 | 174.895 |
| 09/29/2026 19:04 | 2 | 174.90 |
| 09/29/2026 19:04 | 100 | 174.925 |
| 09/29/2026 19:04 | 31 | 174.91 |
| 09/29/2026 19:04 | 5 | 174.87 |
| 09/29/2026 19:04 | 7 | 174.87 |
| 09/29/2026 19:04 | 17 | 174.86 |
| 09/29/2026 19:04 | 6 | 174.86 |
| 09/29/2026 19:03 | 105 | 174.84 |
| 09/29/2026 19:03 | 58 | 174.84 |
| 09/29/2026 19:03 | 40 | 174.84 |
| 09/29/2026 19:03 | 24 | 174.84 |
| 09/29/2026 19:03 | 50 | 174.83 |
| 09/29/2026 19:03 | 18 | 174.83 |
| 09/29/2026 19:03 | 2 | 174.83 |
| 09/29/2026 19:03 | 1 | 174.83 |
| 09/29/2026 19:03 | 100 | 174.81 |
| 09/29/2026 19:03 | 50 | 174.82 |
| 09/29/2026 19:03 | 100 | 174.82 |
| 09/29/2026 19:03 | 1 | 174.79 |
| 09/29/2026 19:03 | 6 | 174.76 |
| 09/29/2026 19:03 | 1 | 174.76 |
| 09/29/2026 19:03 | 94 | 174.76 |
| 09/29/2026 19:03 | 106 | 174.76 |
| 09/29/2026 19:03 | 100 | 174.75 |
| 09/29/2026 19:03 | 3 | 174.75 |
| 09/29/2026 19:03 | 20 | 174.75 |
| 09/29/2026 19:03 | 160 | 174.74 |
| 09/29/2026 19:03 | 93 | 174.75 |
| 09/29/2026 19:03 | 7 | 174.75 |
| 09/29/2026 19:03 | 100 | 174.76 |
| 09/29/2026 19:02 | 86 | 174.77 |
| 09/29/2026 19:02 | 20 | 174.77 |
| 09/29/2026 19:02 | 7 | 174.74 |
| 09/29/2026 19:02 | 29 | 174.75 |
| 09/29/2026 19:02 | 69 | 174.75 |
| 09/29/2026 19:02 | 2 | 174.75 |
| 09/29/2026 19:02 | 13 | 174.77 |
| 09/29/2026 19:02 | 59 | 174.78 |
| 09/29/2026 19:02 | 53 | 174.79 |
| 09/29/2026 19:02 | 8 | 174.79 |
| 09/29/2026 19:02 | 9 | 174.79 |
| 09/29/2026 19:02 | 12 | 174.79 |
| 09/29/2026 19:02 | 18 | 174.79 |
| 09/29/2026 19:02 | 35 | 174.80 |
| 09/29/2026 19:02 | 65 | 174.80 |
| 09/29/2026 19:02 | 50 | 174.82 |
| 09/29/2026 19:02 | 100 | 174.85 |
| 09/29/2026 19:01 | 61 | 174.89 |
| 09/29/2026 19:01 | 1 | 174.89 |
| 09/29/2026 19:01 | 38 | 174.89 |
| 09/29/2026 19:01 | 100 | 174.89 |
| 09/29/2026 19:01 | 7 | 174.89 |
| 09/29/2026 19:01 | 96 | 174.89 |
| 09/29/2026 19:01 | 4 | 174.88 |
| 09/29/2026 19:01 | 2 | 174.86 |
| 09/29/2026 19:01 | 100 | 174.85 |
| 09/29/2026 19:01 | 38 | 174.85 |
| 09/29/2026 19:01 | 30 | 174.84 |
| 09/29/2026 19:01 | 20 | 174.84 |
| 09/29/2026 19:01 | 1 | 174.84 |
| 09/29/2026 19:01 | 86 | 174.82 |
| 09/29/2026 19:01 | 2 | 174.82 |
| 09/29/2026 19:00 | 3 | 174.81 |
| 09/29/2026 19:00 | 12 | 174.81 |
| 09/29/2026 19:00 | 20 | 174.83 |
| 09/29/2026 19:00 | 122 | 174.82 |
| 09/29/2026 19:00 | 38 | 174.82 |
| 09/29/2026 19:00 | 240 | 174.815 |
| 09/29/2026 19:00 | 50 | 174.80 |
| 09/29/2026 18:59 | 100 | 174.845 |
| 09/29/2026 18:59 | 6 | 174.84 |
| 09/29/2026 18:59 | 2 | 174.84 |
| 09/29/2026 18:58 | 1 | 174.85 |
| 09/29/2026 18:58 | 100 | 174.86 |
| 09/29/2026 18:58 | 100 | 174.85 |
| 09/29/2026 18:58 | 100 | 174.865 |
| 09/29/2026 18:58 | 100 | 174.88 |
| 09/29/2026 18:58 | 100 | 174.86 |
| 09/29/2026 18:58 | 92 | 174.85 |
| 09/29/2026 18:58 | 5 | 174.85 |
| 09/29/2026 18:58 | 1 | 174.85 |
| 09/29/2026 18:58 | 100 | 174.85 |
| 09/29/2026 18:58 | 1 | 174.84 |
| 09/29/2026 18:57 | 27 | 174.80 |
| 09/29/2026 18:57 | 23 | 174.80 |
| 09/29/2026 18:57 | 98 | 174.80 |
| 09/29/2026 18:57 | 2 | 174.80 |
| 09/29/2026 18:57 | 1 | 174.80 |
| 09/29/2026 18:57 | 100 | 174.80 |
| 09/29/2026 18:57 | 40 | 174.78 |
| 09/29/2026 18:57 | 10 | 174.78 |
| 09/29/2026 18:57 | 3 | 174.76 |
| 09/29/2026 18:57 | 2 | 174.73 |
| 09/29/2026 18:56 | 1 | 174.77 |
| 09/29/2026 18:56 | 85 | 174.77 |
| 09/29/2026 18:56 | 10 | 174.77 |
| 09/29/2026 18:56 | 31 | 174.77 |
| 09/29/2026 18:56 | 1 | 174.76 |
| 09/29/2026 18:56 | 45 | 174.75 |
| 09/29/2026 18:56 | 55 | 174.75 |
| 09/29/2026 18:56 | 5 | 174.75 |
| 09/29/2026 18:56 | 20 | 174.75 |
| 09/29/2026 18:56 | 4 | 174.74 |
| 09/29/2026 18:56 | 14 | 174.72 |
| 09/29/2026 18:56 | 9 | 174.72 |
| 09/29/2026 18:56 | 1 | 174.72 |
| 09/29/2026 18:56 | 100 | 174.72 |
| 09/29/2026 18:56 | 200 | 174.73 |
| 09/29/2026 18:56 | 14 | 174.725 |
| 09/29/2026 18:56 | 14 | 174.725 |
| 09/29/2026 18:56 | 14 | 174.71 |
| 09/29/2026 18:55 | 86 | 174.70 |
| 09/29/2026 18:55 | 1 | 174.71 |
| 09/29/2026 18:55 | 12 | 174.71 |
| 09/29/2026 18:55 | 89 | 174.75 |
| 09/29/2026 18:55 | 11 | 174.75 |
| 09/29/2026 18:55 | 18 | 174.75 |
| 09/29/2026 18:55 | 14 | 174.75 |
| 09/29/2026 18:55 | 6 | 174.75 |
| 09/29/2026 18:55 | 72 | 174.71 |
| 09/29/2026 18:55 | 14 | 174.71 |
| 09/29/2026 18:55 | 100 | 174.69 |
| 09/29/2026 18:55 | 11 | 174.69 |
| 09/29/2026 18:55 | 5 | 174.69 |
| 09/29/2026 18:55 | 31 | 174.75 |
| 09/29/2026 18:55 | 1 | 174.75 |
| 09/29/2026 18:55 | 50 | 174.75 |
| 09/29/2026 18:55 | 20 | 174.75 |
| 09/29/2026 18:55 | 100 | 174.75 |
| 09/29/2026 18:55 | 100 | 174.74 |
| 09/29/2026 18:55 | 50 | 174.74 |
| 09/29/2026 18:55 | 1 | 174.73 |
| 09/29/2026 18:55 | 1 | 174.73 |
| 09/29/2026 18:55 | 12 | 174.75 |
| 09/29/2026 18:54 | 2 | 174.75 |
| 09/29/2026 18:54 | 34 | 174.75 |
| 09/29/2026 18:54 | 9 | 174.76 |
| 09/29/2026 18:54 | 1 | 174.76 |
| 09/29/2026 18:54 | 100 | 174.76 |
| 09/29/2026 18:54 | 56 | 174.80 |
| 09/29/2026 18:54 | 44 | 174.80 |
| 09/29/2026 18:54 | 3 | 174.80 |
| 09/29/2026 18:54 | 3 | 174.80 |
| 09/29/2026 18:54 | 50 | 174.80 |
| 09/29/2026 18:54 | 5 | 174.81 |
| 09/29/2026 18:53 | 57 | 174.84 |
| 09/29/2026 18:53 | 100 | 174.83 |
| 09/29/2026 18:53 | 34 | 174.81 |
| 09/29/2026 18:53 | 3 | 174.81 |
| 09/29/2026 18:53 | 1 | 174.80 |
| 09/29/2026 18:53 | 1 | 174.79 |
| 09/29/2026 18:53 | 50 | 174.77 |
| 09/29/2026 18:53 | 16 | 174.70 |
| 09/29/2026 18:53 | 2 | 174.72 |
| 09/29/2026 18:53 | 16 | 174.75 |
| 09/29/2026 18:53 | 40 | 174.75 |
| 09/29/2026 18:52 | 100 | 174.79 |
| 09/29/2026 18:52 | 9 | 174.80 |
| 09/29/2026 18:52 | 50 | 174.80 |
| 09/29/2026 18:52 | 1 | 174.80 |
| 09/29/2026 18:52 | 100 | 174.80 |
| 09/29/2026 18:52 | 2 | 174.80 |
| 09/29/2026 18:52 | 100 | 174.81 |
| 09/29/2026 18:52 | 20 | 174.82 |
| 09/29/2026 18:52 | 20 | 174.82 |
| 09/29/2026 18:52 | 100 | 174.87 |
| 09/29/2026 18:52 | 4 | 174.86 |
| 09/29/2026 18:52 | 99 | 174.86 |
| 09/29/2026 18:52 | 101 | 174.86 |
| 09/29/2026 18:51 | 50 | 174.84 |
| 09/29/2026 18:51 | 20 | 174.84 |
| 09/29/2026 18:51 | 10 | 174.82 |
| 09/29/2026 18:51 | 1 | 174.83 |
| 09/29/2026 18:51 | 200 | 174.82 |
| 09/29/2026 18:51 | 80 | 174.775 |
| 09/29/2026 18:51 | 20 | 174.77 |
| 09/29/2026 18:51 | 3 | 174.76 |
| 09/29/2026 18:51 | 20 | 174.785 |
| 09/29/2026 18:51 | 50 | 174.785 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 3 | 174.79 |
| 09/29/2026 18:51 | 43 | 174.80 |
| 09/29/2026 18:50 | 11 | 174.82 |
| 09/29/2026 18:50 | 1 | 174.82 |
| 09/29/2026 18:50 | 100 | 174.81 |
| 09/29/2026 18:50 | 11 | 174.80 |
| 09/29/2026 18:50 | 3 | 174.80 |
| 09/29/2026 18:50 | 20 | 174.79 |
| 09/29/2026 18:50 | 50 | 174.78 |
| 09/29/2026 18:50 | 73 | 174.77 |
| 09/29/2026 18:50 | 26 | 174.77 |
| 09/29/2026 18:50 | 5 | 174.77 |
| 09/29/2026 18:50 | 95 | 174.77 |
| 09/29/2026 18:50 | 6 | 174.77 |
| 09/29/2026 18:50 | 5 | 174.76 |
| 09/29/2026 18:50 | 5 | 174.76 |
| 09/29/2026 18:50 | 42 | 174.76 |
| 09/29/2026 18:50 | 58 | 174.76 |
| 09/29/2026 18:50 | 100 | 174.75 |
| 09/29/2026 18:50 | 40 | 174.72 |
| 09/29/2026 18:50 | 2 | 174.72 |
| 09/29/2026 18:50 | 28 | 174.74 |
| 09/29/2026 18:50 | 50 | 174.725 |
| 09/29/2026 18:49 | 12 | 174.705 |
| 09/29/2026 18:49 | 100 | 174.70 |
| 09/29/2026 18:49 | 5 | 174.70 |
| 09/29/2026 18:49 | 1 | 174.70 |
| 09/29/2026 18:49 | 16 | 174.70 |
| 09/29/2026 18:49 | 100 | 174.70 |
| 09/29/2026 18:49 | 1 | 174.69 |
| 09/29/2026 18:49 | 8 | 174.69 |
| 09/29/2026 18:49 | 6 | 174.69 |
| 09/29/2026 18:48 | 38 | 174.67 |
| 09/29/2026 18:48 | 42 | 174.66 |
| 09/29/2026 18:48 | 5 | 174.66 |
| 09/29/2026 18:48 | 8 | 174.66 |
| 09/29/2026 18:48 | 5 | 174.66 |
| 09/29/2026 18:48 | 1 | 174.66 |
| 09/29/2026 18:48 | 39 | 174.66 |
| 09/29/2026 18:48 | 29 | 174.66 |
| 09/29/2026 18:48 | 70 | 174.66 |
| 09/29/2026 18:48 | 11 | 174.635 |
| 09/29/2026 18:48 | 100 | 174.635 |
| 09/29/2026 18:48 | 3 | 174.65 |
| 09/29/2026 18:48 | 20 | 174.65 |
| 09/29/2026 18:48 | 40 | 174.62 |
| 09/29/2026 18:48 | 30 | 174.62 |
| 09/29/2026 18:48 | 70 | 174.62 |
| 09/29/2026 18:48 | 2 | 174.68 |
| 09/29/2026 18:48 | 100 | 174.665 |
| 09/29/2026 18:48 | 100 | 174.68 |
| 09/29/2026 18:48 | 99 | 174.66 |
| 09/29/2026 18:48 | 34 | 174.66 |
| 09/29/2026 18:48 | 1 | 174.66 |
| 09/29/2026 18:48 | 65 | 174.66 |
| 09/29/2026 18:48 | 20 | 174.65 |
| 09/29/2026 18:48 | 100 | 174.62 |
| 09/29/2026 18:47 | 12 | 174.62 |
| 09/29/2026 18:47 | 7 | 174.58 |
| 09/29/2026 18:47 | 1 | 174.56 |
| 09/29/2026 18:47 | 100 | 174.56 |
| 09/29/2026 18:47 | 1 | 174.56 |
| 09/29/2026 18:47 | 1 | 174.56 |
| 09/29/2026 18:47 | 100 | 174.59 |
| 09/29/2026 18:47 | 6 | 174.60 |
| 09/29/2026 18:47 | 6 | 174.60 |
| 09/29/2026 18:47 | 1 | 174.61 |
| 09/29/2026 18:47 | 100 | 174.63 |
| 09/29/2026 18:46 | 1 | 174.62 |
| 09/29/2026 18:46 | 1 | 174.62 |
| 09/29/2026 18:46 | 100 | 174.62 |
| 09/29/2026 18:46 | 100 | 174.63 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:46 | 3 | 174.59 |
| 09/29/2026 18:45 | 2 | 174.63 |
| 09/29/2026 18:45 | 34 | 174.63 |
| 09/29/2026 18:45 | 16 | 174.63 |
| 09/29/2026 18:45 | 10 | 174.63 |
| 09/29/2026 18:45 | 8 | 174.63 |
| 09/29/2026 18:45 | 5 | 174.63 |
| 09/29/2026 18:45 | 39 | 174.63 |
| 09/29/2026 18:45 | 50 | 174.63 |
| 09/29/2026 18:45 | 9 | 174.63 |
| 09/29/2026 18:45 | 38 | 174.74 |
| 09/29/2026 18:45 | 5 | 174.73 |
| 09/29/2026 18:45 | 106 | 174.70 |
| 09/29/2026 18:45 | 100 | 174.70 |
| 09/29/2026 18:45 | 5 | 174.69 |
| 09/29/2026 18:45 | 100 | 174.68 |
| 09/29/2026 18:45 | 60 | 174.67 |
| 09/29/2026 18:45 | 33 | 174.67 |
| 09/29/2026 18:45 | 7 | 174.67 |
| 09/29/2026 18:45 | 58 | 174.66 |
| 09/29/2026 18:45 | 1 | 174.66 |
| 09/29/2026 18:45 | 1 | 174.66 |
| 09/29/2026 18:45 | 17 | 174.63 |
| 09/29/2026 18:45 | 20 | 174.62 |
| 09/29/2026 18:45 | 49 | 174.62 |
| 09/29/2026 18:45 | 160 | 174.62 |
| 09/29/2026 18:45 | 100 | 174.63 |
| 09/29/2026 18:45 | 100 | 174.63 |
| 09/29/2026 18:44 | 5 | 174.65 |
| 09/29/2026 18:44 | 5 | 174.65 |
| 09/29/2026 18:44 | 73 | 174.65 |
| 09/29/2026 18:44 | 11 | 174.65 |
| 09/29/2026 18:44 | 100 | 174.64 |
| 09/29/2026 18:44 | 24 | 174.64 |
| 09/29/2026 18:44 | 69 | 174.64 |
| 09/29/2026 18:44 | 7 | 174.64 |
| 09/29/2026 18:44 | 11 | 174.64 |
| 09/29/2026 18:44 | 100 | 174.64 |
| 09/29/2026 18:44 | 100 | 174.64 |
| 09/29/2026 18:44 | 16 | 174.62 |
| 09/29/2026 18:44 | 1 | 174.63 |
| 09/29/2026 18:44 | 40 | 174.64 |
| 09/29/2026 18:44 | 2 | 174.64 |
| 09/29/2026 18:44 | 42 | 174.64 |
| 09/29/2026 18:44 | 1 | 174.64 |
| 09/29/2026 18:44 | 15 | 174.64 |
| 09/29/2026 18:44 | 42 | 174.64 |
| 09/29/2026 18:44 | 1 | 174.63 |
| 09/29/2026 18:43 | 4 | 174.61 |
| 09/29/2026 18:43 | 2 | 174.61 |
| 09/29/2026 18:43 | 100 | 174.61 |
| 09/29/2026 18:43 | 12 | 174.61 |
| 09/29/2026 18:43 | 1 | 174.64 |
| 09/29/2026 18:43 | 100 | 174.64 |
| 09/29/2026 18:43 | 99 | 174.64 |
| 09/29/2026 18:43 | 1 | 174.63 |
| 09/29/2026 18:43 | 9 | 174.63 |
| 09/29/2026 18:43 | 16 | 174.63 |
| 09/29/2026 18:43 | 34 | 174.63 |
| 09/29/2026 18:43 | 50 | 174.60 |
| 09/29/2026 18:43 | 50 | 174.60 |
| 09/29/2026 18:43 | 1 | 174.60 |
| 09/29/2026 18:42 | 2 | 174.57 |
| 09/29/2026 18:42 | 100 | 174.555 |
| 09/29/2026 18:42 | 100 | 174.54 |
| 09/29/2026 18:42 | 100 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.54 |
| 09/29/2026 18:42 | 3 | 174.56 |
| 09/29/2026 18:42 | 20 | 174.59 |
| 09/29/2026 18:41 | 2 | 174.63 |
| 09/29/2026 18:41 | 1 | 174.68 |
| 09/29/2026 18:41 | 4 | 174.66 |
| 09/29/2026 18:41 | 200 | 174.66 |
| 09/29/2026 18:41 | 106 | 174.66 |
| 09/29/2026 18:41 | 100 | 174.66 |
| 09/29/2026 18:41 | 50 | 174.59 |
| 09/29/2026 18:41 | 38 | 174.56 |
| 09/29/2026 18:40 | 38 | 174.56 |
| 09/29/2026 18:40 | 6 | 174.56 |
| 09/29/2026 18:40 | 100 | 174.57 |
| 09/29/2026 18:40 | 78 | 174.57 |
| 09/29/2026 18:40 | 22 | 174.57 |
| 09/29/2026 18:40 | 100 | 174.63 |
| 09/29/2026 18:40 | 30 | 174.67 |
| 09/29/2026 18:40 | 3 | 174.59 |
| 09/29/2026 18:40 | 18 | 174.62 |
| 09/29/2026 18:40 | 100 | 174.66 |
| 09/29/2026 18:40 | 3 | 174.66 |
| 09/29/2026 18:39 | 50 | 174.66 |
| 09/29/2026 18:39 | 1 | 174.62 |
| 09/29/2026 18:39 | 1 | 174.60 |
| 09/29/2026 18:39 | 2 | 174.53 |
| 09/29/2026 18:39 | 12 | 174.53 |
| 09/29/2026 18:39 | 100 | 174.53 |
| 09/29/2026 18:39 | 17 | 174.56 |
| 09/29/2026 18:39 | 22 | 174.56 |
| 09/29/2026 18:39 | 31 | 174.56 |
| 09/29/2026 18:39 | 1 | 174.56 |
| 09/29/2026 18:39 | 10 | 174.54 |
| 09/29/2026 18:39 | 5 | 174.54 |
| 09/29/2026 18:39 | 101 | 174.54 |
| 09/29/2026 18:39 | 2 | 174.53 |
| 09/29/2026 18:39 | 2 | 174.53 |
| 09/29/2026 18:39 | 1 | 174.53 |
| 09/29/2026 18:39 | 1 | 174.53 |
| 09/29/2026 18:39 | 1 | 174.53 |
| 09/29/2026 18:39 | 1 | 174.49 |
| 09/29/2026 18:39 | 60 | 174.49 |
| 09/29/2026 18:39 | 40 | 174.49 |
| 09/29/2026 18:38 | 12 | 174.49 |
| 09/29/2026 18:38 | 38 | 174.48 |
| 09/29/2026 18:38 | 3 | 174.48 |
| 09/29/2026 18:38 | 3 | 174.48 |
| 09/29/2026 18:37 | 40 | 174.47 |
| 09/29/2026 18:37 | 60 | 174.47 |
| 09/29/2026 18:37 | 40 | 174.46 |
| 09/29/2026 18:37 | 4 | 174.43 |
| 09/29/2026 18:37 | 1 | 174.43 |
| 09/29/2026 18:37 | 45 | 174.43 |
| 09/29/2026 18:37 | 4 | 174.43 |
| 09/29/2026 18:37 | 50 | 174.42 |
| 09/29/2026 18:37 | 2 | 174.41 |
| 09/29/2026 18:37 | 1 | 174.41 |
| 09/29/2026 18:37 | 2 | 174.39 |
| 09/29/2026 18:37 | 15 | 174.41 |
| 09/29/2026 18:37 | 9 | 174.41 |
| 09/29/2026 18:37 | 57 | 174.41 |
| 09/29/2026 18:37 | 2 | 174.41 |
| 09/29/2026 18:37 | 50 | 174.42 |
| 09/29/2026 18:37 | 50 | 174.42 |
| 09/29/2026 18:37 | 49 | 174.44 |
| 09/29/2026 18:37 | 1 | 174.44 |
| 09/29/2026 18:37 | 50 | 174.44 |
| 09/29/2026 18:36 | 44 | 174.45 |
| 09/29/2026 18:36 | 30 | 174.54 |
| 09/29/2026 18:35 | 26 | 174.55 |
| 09/29/2026 18:35 | 14 | 174.51 |
| 09/29/2026 18:35 | 87 | 174.54 |
| 09/29/2026 18:35 | 94 | 174.50 |
| 09/29/2026 18:35 | 6 | 174.50 |
| 09/29/2026 18:35 | 23 | 174.49 |
| 09/29/2026 18:35 | 24 | 174.43 |
| 09/29/2026 18:35 | 38 | 174.43 |
| 09/29/2026 18:35 | 38 | 174.43 |
| 09/29/2026 18:35 | 2 | 174.43 |
| 09/29/2026 18:35 | 115 | 174.42 |
| 09/29/2026 18:35 | 1 | 174.41 |
| 09/29/2026 18:35 | 1 | 174.40 |
| 09/29/2026 18:35 | 1 | 174.38 |
| 09/29/2026 18:35 | 1 | 174.38 |
| 09/29/2026 18:35 | 3 | 174.34 |
| 09/29/2026 18:35 | 2 | 174.34 |
| 09/29/2026 18:34 | 40 | 174.35 |
| 09/29/2026 18:34 | 240 | 174.35 |
| 09/29/2026 18:33 | 8 | 174.40 |
| 09/29/2026 18:33 | 36 | 174.41 |
| 09/29/2026 18:33 | 50 | 174.42 |
| 09/29/2026 18:33 | 10 | 174.45 |
| 09/29/2026 18:33 | 71 | 174.42 |
| 09/29/2026 18:33 | 29 | 174.42 |
| 09/29/2026 18:33 | 4 | 174.44 |
| 09/29/2026 18:33 | 11 | 174.43 |
| 09/29/2026 18:33 | 30 | 174.41 |
| 09/29/2026 18:33 | 20 | 174.42 |
| 09/29/2026 18:33 | 3 | 174.42 |
| 09/29/2026 18:33 | 7 | 174.44 |
| 09/29/2026 18:33 | 16 | 174.51 |
| 09/29/2026 18:33 | 12 | 174.52 |
| 09/29/2026 18:33 | 6 | 174.52 |
| 09/29/2026 18:33 | 42 | 174.59 |
| 09/29/2026 18:32 | 18 | 174.65 |
| 09/29/2026 18:32 | 20 | 174.67 |
| 09/29/2026 18:32 | 18 | 174.74 |
| 09/29/2026 18:32 | 71 | 174.74 |
| 09/29/2026 18:32 | 29 | 174.74 |
| 09/29/2026 18:32 | 12 | 174.74 |
| 09/29/2026 18:32 | 2 | 174.74 |
| 09/29/2026 18:32 | 3 | 174.74 |
| 09/29/2026 18:32 | 11 | 174.76 |
| 09/29/2026 18:32 | 1 | 174.77 |
| 09/29/2026 18:32 | 5 | 174.77 |
| 09/29/2026 18:32 | 1 | 174.80 |
| 09/29/2026 18:32 | 59 | 174.80 |
| 09/29/2026 18:32 | 3 | 174.795 |
| 09/29/2026 18:32 | 3 | 174.795 |
| 09/29/2026 18:32 | 3 | 174.795 |
| 09/29/2026 18:32 | 3 | 174.795 |
| 09/29/2026 18:31 | 100 | 174.82 |
| 09/29/2026 18:31 | 5 | 174.82 |
| 09/29/2026 18:31 | 5 | 174.82 |
| 09/29/2026 18:31 | 1 | 174.81 |
| 09/29/2026 18:31 | 50 | 174.81 |
| 09/29/2026 18:31 | 50 | 174.81 |
| 09/29/2026 18:31 | 50 | 174.81 |
| 09/29/2026 18:31 | 50 | 174.79 |
| 09/29/2026 18:31 | 1 | 174.80 |
| 09/29/2026 18:31 | 10 | 174.71 |
| 09/29/2026 18:31 | 1 | 174.79 |
| 09/29/2026 18:31 | 1 | 174.82 |
| 09/29/2026 18:31 | 1 | 174.82 |
| 09/29/2026 18:31 | 50 | 174.84 |
| 09/29/2026 18:31 | 12 | 174.84 |
| 09/29/2026 18:31 | 14 | 174.85 |
| 09/29/2026 18:31 | 2 | 174.89 |
| 09/29/2026 18:30 | 3 | 174.90 |
| 09/29/2026 18:30 | 1 | 174.90 |
| 09/29/2026 18:30 | 40 | 174.90 |
| 09/29/2026 18:30 | 50 | 174.905 |
| 09/29/2026 18:30 | 1 | 174.93 |
| 09/29/2026 18:30 | 20 | 174.93 |
| 09/29/2026 18:30 | 50 | 174.90 |
| 09/29/2026 18:29 | 200 | 174.91 |
| 09/29/2026 18:29 | 18 | 174.93 |
| 09/29/2026 18:29 | 5 | 174.96 |
| 09/29/2026 18:29 | 38 | 174.96 |
| 09/29/2026 18:29 | 1 | 174.96 |
| 09/29/2026 18:29 | 26 | 174.96 |
| 09/29/2026 18:29 | 34 | 174.96 |
| 09/29/2026 18:29 | 12 | 174.96 |
| 09/29/2026 18:29 | 88 | 174.96 |
| 09/29/2026 18:29 | 5 | 174.95 |
| 09/29/2026 18:29 | 95 | 174.95 |
| 09/29/2026 18:29 | 50 | 174.895 |
| 09/29/2026 18:29 | 50 | 174.93 |
| 09/29/2026 18:29 | 50 | 174.93 |
| 09/29/2026 18:29 | 5 | 174.95 |
| 09/29/2026 18:29 | 37 | 174.92 |
| 09/29/2026 18:29 | 23 | 174.92 |
| 09/29/2026 18:29 | 6 | 174.91 |
| 09/29/2026 18:28 | 2 | 174.89 |
| 09/29/2026 18:27 | 5 | 174.89 |
| 09/29/2026 18:27 | 100 | 174.89 |
| 09/29/2026 18:27 | 107 | 174.88 |
| 09/29/2026 18:27 | 1 | 174.85 |
| 09/29/2026 18:27 | 38 | 174.80 |
| 09/29/2026 18:27 | 240 | 174.82 |
| 09/29/2026 18:27 | 1 | 174.81 |
| 09/29/2026 18:27 | 1 | 174.83 |
| 09/29/2026 18:27 | 12 | 174.95 |
| 09/29/2026 18:27 | 1 | 175.03 |
| 09/29/2026 18:27 | 8 | 175.09 |
| 09/29/2026 18:27 | 100 | 175.10 |
| 09/29/2026 18:26 | 25 | 175.13 |
| 09/29/2026 18:26 | 1 | 175.13 |
| 09/29/2026 18:26 | 85 | 175.11 |
| 09/29/2026 18:26 | 15 | 175.11 |
| 09/29/2026 18:26 | 59 | 175.08 |
| 09/29/2026 18:26 | 42 | 175.08 |
| 09/29/2026 18:26 | 101 | 175.08 |
| 09/29/2026 18:26 | 24 | 175.07 |
| 09/29/2026 18:26 | 29 | 175.05 |
| 09/29/2026 18:26 | 11 | 175.00 |
| 09/29/2026 18:26 | 1 | 175.00 |
| 09/29/2026 18:26 | 16 | 175.00 |
| 09/29/2026 18:26 | 18 | 174.98 |
| 09/29/2026 18:26 | 100 | 174.95 |
| 09/29/2026 18:26 | 98 | 174.95 |
| 09/29/2026 18:26 | 1 | 174.95 |
| 09/29/2026 18:26 | 1 | 174.93 |
| 09/29/2026 18:26 | 100 | 174.92 |
| 09/29/2026 18:26 | 30 | 174.92 |
| 09/29/2026 18:26 | 2 | 174.90 |
| 09/29/2026 18:26 | 2 | 174.85 |
| 09/29/2026 18:26 | 5 | 174.80 |
| 09/29/2026 18:26 | 6 | 174.80 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 6 | 174.79 |
| 09/29/2026 18:26 | 36 | 174.79 |
| 09/29/2026 18:26 | 100 | 174.74 |
| 09/29/2026 18:26 | 5 | 174.73 |
| 09/29/2026 18:26 | 5 | 174.73 |
| 09/29/2026 18:26 | 20 | 174.71 |
| 09/29/2026 18:26 | 1 | 174.71 |
| 09/29/2026 18:26 | 50 | 174.72 |
| 09/29/2026 18:26 | 78 | 174.72 |
| 09/29/2026 18:26 | 2 | 174.76 |
| 09/29/2026 18:26 | 100 | 174.76 |
| 09/29/2026 18:26 | 50 | 174.76 |
| 09/29/2026 18:26 | 38 | 174.73 |
| 09/29/2026 18:26 | 38 | 174.73 |
| 09/29/2026 18:26 | 100 | 174.76 |
| 09/29/2026 18:26 | 161 | 174.735 |
| 09/29/2026 18:26 | 49 | 174.74 |
| 09/29/2026 18:26 | 1 | 174.74 |
| 09/29/2026 18:26 | 50 | 174.74 |
| 09/29/2026 18:26 | 1 | 174.75 |
| 09/29/2026 18:26 | 4 | 174.795 |
| 09/29/2026 18:25 | 7 | 174.84 |
| 09/29/2026 18:25 | 10 | 174.84 |
| 09/29/2026 18:25 | 92 | 174.77 |
| 09/29/2026 18:25 | 3 | 174.84 |
| 09/29/2026 18:24 | 50 | 174.85 |
| 09/29/2026 18:24 | 86 | 174.825 |
| 09/29/2026 18:24 | 13 | 174.83 |
| 09/29/2026 18:24 | 22 | 174.83 |
| 09/29/2026 18:24 | 50 | 174.82 |
| 09/29/2026 18:24 | 1 | 174.81 |
| 09/29/2026 18:24 | 44 | 174.78 |
| 09/29/2026 18:24 | 100 | 174.78 |
| 09/29/2026 18:24 | 200 | 174.725 |
| 09/29/2026 18:24 | 33 | 174.79 |
| 09/29/2026 18:24 | 67 | 174.79 |
| 09/29/2026 18:24 | 100 | 174.79 |
| 09/29/2026 18:24 | 3 | 174.80 |
| 09/29/2026 18:24 | 2 | 174.80 |
| 09/29/2026 18:23 | 20 | 174.91 |
| 09/29/2026 18:23 | 20 | 174.91 |
| 09/29/2026 18:23 | 20 | 174.91 |
| 09/29/2026 18:23 | 102 | 174.84 |
| 09/29/2026 18:23 | 23 | 174.80 |
| 09/29/2026 18:23 | 100 | 174.82 |
| 09/29/2026 18:23 | 77 | 174.82 |
| 09/29/2026 18:23 | 23 | 174.82 |
| 09/29/2026 18:23 | 38 | 174.84 |
| 09/29/2026 18:23 | 15 | 174.83 |
| 09/29/2026 18:23 | 15 | 174.83 |
| 09/29/2026 18:23 | 9 | 174.83 |
| 09/29/2026 18:23 | 6 | 174.83 |
| 09/29/2026 18:23 | 6 | 174.83 |
| 09/29/2026 18:23 | 3 | 174.83 |
| 09/29/2026 18:23 | 10 | 174.85 |
| 09/29/2026 18:23 | 15 | 174.85 |
| 09/29/2026 18:23 | 3 | 174.85 |
| 09/29/2026 18:23 | 38 | 174.85 |
| 09/29/2026 18:23 | 11 | 174.85 |
| 09/29/2026 18:23 | 4 | 174.85 |
| 09/29/2026 18:23 | 38 | 174.85 |
| 09/29/2026 18:23 | 46 | 174.895 |
| 09/29/2026 18:23 | 34 | 174.90 |
| 09/29/2026 18:23 | 38 | 174.90 |
| 09/29/2026 18:23 | 28 | 174.90 |
| 09/29/2026 18:23 | 10 | 174.90 |
| 09/29/2026 18:23 | 50 | 174.89 |
| 09/29/2026 18:23 | 1 | 174.855 |
| 09/29/2026 18:22 | 15 | 174.86 |
| 09/29/2026 18:22 | 1 | 174.85 |
| 09/29/2026 18:22 | 100 | 174.88 |
| 09/29/2026 18:22 | 1 | 174.89 |
| 09/29/2026 18:22 | 45 | 174.90 |
| 09/29/2026 18:22 | 3 | 174.90 |
| 09/29/2026 18:22 | 52 | 174.90 |
| 09/29/2026 18:22 | 100 | 174.91 |
| 09/29/2026 18:22 | 50 | 174.94 |
| 09/29/2026 18:22 | 16 | 174.95 |
| 09/29/2026 18:22 | 1 | 175.00 |
| 09/29/2026 18:22 | 91 | 174.99 |
| 09/29/2026 18:22 | 9 | 174.99 |
| 09/29/2026 18:22 | 100 | 175.00 |
| 09/29/2026 18:22 | 100 | 175.00 |
| 09/29/2026 18:22 | 24 | 175.03 |
| 09/29/2026 18:22 | 38 | 175.03 |
| 09/29/2026 18:21 | 38 | 175.03 |
| 09/29/2026 18:21 | 16 | 175.03 |
| 09/29/2026 18:21 | 4 | 175.03 |
| 09/29/2026 18:21 | 19 | 175.06 |
| 09/29/2026 18:21 | 20 | 175.06 |
| 09/29/2026 18:21 | 100 | 175.07 |
| 09/29/2026 18:21 | 2 | 175.07 |
| 09/29/2026 18:21 | 11 | 175.07 |
| 09/29/2026 18:21 | 12 | 175.07 |
| 09/29/2026 18:21 | 37 | 175.13 |
| 09/29/2026 18:21 | 3 | 175.16 |
| 09/29/2026 18:21 | 3 | 175.16 |
| 09/29/2026 18:21 | 16 | 175.185 |
| 09/29/2026 18:21 | 100 | 175.185 |
| 09/29/2026 18:21 | 20 | 175.15 |
| 09/29/2026 18:21 | 200 | 175.18 |
| 09/29/2026 18:21 | 6 | 175.24 |
| 09/29/2026 18:21 | 6 | 175.20 |
| 09/29/2026 18:21 | 6 | 175.21 |
| 09/29/2026 18:21 | 6 | 175.21 |
| 09/29/2026 18:21 | 32 | 175.19 |
| 09/29/2026 18:21 | 38 | 175.19 |
| 09/29/2026 18:21 | 50 | 175.18 |
| 09/29/2026 18:21 | 1 | 175.19 |
| 09/29/2026 18:21 | 20 | 175.17 |
| 09/29/2026 18:21 | 50 | 175.16 |
| 09/29/2026 18:21 | 50 | 175.115 |
| 09/29/2026 18:21 | 50 | 175.10 |
| 09/29/2026 18:21 | 2 | 175.12 |
| 09/29/2026 18:21 | 1 | 175.12 |
| 09/29/2026 18:21 | 97 | 175.12 |
| 09/29/2026 18:21 | 2 | 175.13 |
| 09/29/2026 18:21 | 98 | 175.13 |
| 09/29/2026 18:21 | 1 | 175.16 |
| 09/29/2026 18:21 | 1 | 175.16 |
| 09/29/2026 18:20 | 80 | 175.22 |
| 09/29/2026 18:20 | 50 | 175.18 |
| 09/29/2026 18:20 | 90 | 175.21 |
| 09/29/2026 18:20 | 95 | 175.20 |
| 09/29/2026 18:20 | 5 | 175.20 |
| 09/29/2026 18:20 | 100 | 175.215 |
| 09/29/2026 18:20 | 100 | 175.26 |
| 09/29/2026 18:20 | 16 | 175.22 |
| 09/29/2026 18:20 | 100 | 175.265 |
| 09/29/2026 18:20 | 100 | 175.255 |
| 09/29/2026 18:20 | 2 | 175.24 |
| 09/29/2026 18:19 | 20 | 175.27 |
| 09/29/2026 18:19 | 50 | 175.24 |
| 09/29/2026 18:19 | 29 | 175.24 |
| 09/29/2026 18:19 | 11 | 175.24 |
| 09/29/2026 18:19 | 60 | 175.23 |
| 09/29/2026 18:19 | 10 | 175.21 |
| 09/29/2026 18:19 | 10 | 175.21 |
| 09/29/2026 18:19 | 14 | 175.13 |
| 09/29/2026 18:19 | 5 | 175.12 |
| 09/29/2026 18:19 | 5 | 175.13 |
| 09/29/2026 18:18 | 100 | 175.175 |
| 09/29/2026 18:18 | 200 | 175.175 |
| 09/29/2026 18:18 | 36 | 175.23 |
| 09/29/2026 18:18 | 36 | 175.24 |
| 09/29/2026 18:18 | 100 | 175.27 |
| 09/29/2026 18:18 | 26 | 175.27 |
| 09/29/2026 18:18 | 400 | 175.27 |
| 09/29/2026 18:18 | 49 | 175.28 |
| 09/29/2026 18:17 | 6 | 175.35 |
| 09/29/2026 18:17 | 6 | 175.35 |
| 09/29/2026 18:17 | 6 | 175.35 |
| 09/29/2026 18:17 | 1 | 175.34 |
| 09/29/2026 18:17 | 18 | 175.27 |
| 09/29/2026 18:17 | 100 | 175.28 |
| 09/29/2026 18:17 | 1 | 175.30 |
| 09/29/2026 18:17 | 16 | 175.30 |
| 09/29/2026 18:17 | 2 | 175.31 |
| 09/29/2026 18:17 | 30 | 175.32 |
| 09/29/2026 18:17 | 2 | 175.36 |
| 09/29/2026 18:17 | 49 | 175.33 |
| 09/29/2026 18:17 | 1 | 175.33 |
| 09/29/2026 18:17 | 50 | 175.36 |
| 09/29/2026 18:17 | 20 | 175.40 |
| 09/29/2026 18:17 | 4 | 175.40 |
| 09/29/2026 18:17 | 5 | 175.40 |
| 09/29/2026 18:17 | 1 | 175.40 |
| 09/29/2026 18:17 | 4 | 175.40 |
| 09/29/2026 18:16 | 40 | 175.37 |
| 09/29/2026 18:16 | 1 | 175.38 |
| 09/29/2026 18:16 | 49 | 175.40 |
| 09/29/2026 18:16 | 1 | 175.40 |
| 09/29/2026 18:16 | 50 | 175.40 |
| 09/29/2026 18:16 | 1 | 175.40 |
| 09/29/2026 18:16 | 12 | 175.40 |
| 09/29/2026 18:16 | 600 | 175.42 |
| 09/29/2026 18:15 | 1 | 175.44 |
| 09/29/2026 18:15 | 50 | 175.47 |
| 09/29/2026 18:15 | 10 | 175.44 |
| 09/29/2026 18:15 | 6 | 175.44 |
| 09/29/2026 18:15 | 21 | 175.45 |
| 09/29/2026 18:15 | 3 | 175.45 |
| 09/29/2026 18:15 | 49 | 175.45 |
| 09/29/2026 18:15 | 48 | 175.45 |
| 09/29/2026 18:15 | 1 | 175.51 |
| 09/29/2026 18:15 | 1 | 175.51 |
| 09/29/2026 18:15 | 12 | 175.51 |
| 09/29/2026 18:15 | 40 | 175.47 |
| 09/29/2026 18:15 | 50 | 175.48 |
| 09/29/2026 18:15 | 49 | 175.49 |
| 09/29/2026 18:15 | 8 | 175.52 |
| 09/29/2026 18:15 | 91 | 175.53 |
| 09/29/2026 18:15 | 3 | 175.53 |
| 09/29/2026 18:15 | 6 | 175.53 |
| 09/29/2026 18:15 | 8 | 175.53 |
| 09/29/2026 18:14 | 15 | 175.58 |
| 09/29/2026 18:14 | 40 | 175.58 |
| 09/29/2026 18:14 | 100 | 175.575 |
| 09/29/2026 18:14 | 26 | 175.59 |
| 09/29/2026 18:14 | 74 | 175.59 |
| 09/29/2026 18:14 | 6 | 175.60 |
| 09/29/2026 18:14 | 20 | 175.60 |
| 09/29/2026 18:13 | 40 | 175.67 |
| 09/29/2026 18:13 | 100 | 175.61 |
| 09/29/2026 18:13 | 2 | 175.61 |
| 09/29/2026 18:13 | 72 | 175.67 |
| 09/29/2026 18:13 | 28 | 175.67 |
| 09/29/2026 18:13 | 1 | 175.65 |
| 09/29/2026 18:13 | 50 | 175.63 |
| 09/29/2026 18:13 | 5 | 175.63 |
| 09/29/2026 18:13 | 5 | 175.63 |
| 09/29/2026 18:13 | 50 | 175.62 |
| 09/29/2026 18:13 | 103 | 175.62 |
| 09/29/2026 18:13 | 50 | 175.59 |
| 09/29/2026 18:13 | 2 | 175.61 |
| 09/29/2026 18:13 | 2 | 175.52 |
| 09/29/2026 18:12 | 7 | 175.59 |
| 09/29/2026 18:12 | 49 | 175.59 |
| 09/29/2026 18:12 | 100 | 175.55 |
| 09/29/2026 18:12 | 1 | 175.56 |
| 09/29/2026 18:12 | 50 | 175.55 |
| 09/29/2026 18:12 | 38 | 175.58 |
| 09/29/2026 18:12 | 10 | 175.58 |
| 09/29/2026 18:11 | 100 | 175.515 |
| 09/29/2026 18:11 | 6 | 175.53 |
| 09/29/2026 18:10 | 2 | 175.45 |
| 09/29/2026 18:10 | 100 | 175.45 |
| 09/29/2026 18:10 | 12 | 175.45 |
| 09/29/2026 18:10 | 12 | 175.56 |
| 09/29/2026 18:10 | 2 | 175.535 |
| 09/29/2026 18:10 | 4 | 175.54 |
| 09/29/2026 18:10 | 1 | 175.54 |
| 09/29/2026 18:10 | 5 | 175.54 |
| 09/29/2026 18:10 | 100 | 175.54 |
| 09/29/2026 18:10 | 10 | 175.53 |
| 09/29/2026 18:10 | 6 | 175.53 |
| 09/29/2026 18:09 | 9 | 175.53 |
| 09/29/2026 18:09 | 1 | 175.50 |
| 09/29/2026 18:09 | 9 | 175.50 |
| 09/29/2026 18:09 | 89 | 175.50 |
| 09/29/2026 18:09 | 11 | 175.50 |
| 09/29/2026 18:09 | 81 | 175.50 |
| 09/29/2026 18:09 | 8 | 175.50 |
| 09/29/2026 18:09 | 10 | 175.49 |
| 09/29/2026 18:09 | 1 | 175.49 |
| 09/29/2026 18:09 | 60 | 175.49 |
| 09/29/2026 18:09 | 100 | 175.42 |
| 09/29/2026 18:09 | 26 | 175.41 |
| 09/29/2026 18:09 | 9 | 175.41 |
| 09/29/2026 18:09 | 91 | 175.41 |
| 09/29/2026 18:09 | 10 | 175.41 |
| 09/29/2026 18:09 | 100 | 175.39 |
| 09/29/2026 18:09 | 100 | 175.41 |
| 09/29/2026 18:09 | 20 | 175.42 |
| 09/29/2026 18:09 | 29 | 175.47 |
| 09/29/2026 18:09 | 2 | 175.44 |
| 09/29/2026 18:08 | 5 | 175.43 |
| 09/29/2026 18:08 | 5 | 175.41 |
| 09/29/2026 18:08 | 104 | 175.41 |
| 09/29/2026 18:08 | 42 | 175.39 |
| 09/29/2026 18:08 | 12 | 175.39 |
| 09/29/2026 18:08 | 6 | 175.39 |
| 09/29/2026 18:08 | 11 | 175.33 |
| 09/29/2026 18:08 | 2 | 175.32 |
| 09/29/2026 18:08 | 44 | 175.32 |
| 09/29/2026 18:08 | 36 | 175.32 |
| 09/29/2026 18:08 | 20 | 175.32 |
| 09/29/2026 18:08 | 100 | 175.33 |
| 09/29/2026 18:08 | 98 | 175.33 |
| 09/29/2026 18:08 | 2 | 175.33 |
| 09/29/2026 18:08 | 57 | 175.35 |
| 09/29/2026 18:08 | 43 | 175.35 |
| 09/29/2026 18:08 | 236 | 175.355 |
| 09/29/2026 18:08 | 6 | 175.38 |
| 09/29/2026 18:08 | 100 | 175.365 |
| 09/29/2026 18:08 | 33 | 175.35 |
| 09/29/2026 18:08 | 60 | 175.33 |
| 09/29/2026 18:08 | 4 | 175.32 |
| 09/29/2026 18:08 | 6 | 175.30 |
| 09/29/2026 18:07 | 16 | 175.29 |
| 09/29/2026 18:07 | 16 | 175.28 |
| 09/29/2026 18:07 | 44 | 175.30 |
| 09/29/2026 18:07 | 16 | 175.285 |
| 09/29/2026 18:07 | 16 | 175.285 |
| 09/29/2026 18:07 | 3 | 175.285 |
| 09/29/2026 18:07 | 5 | 175.285 |
| 09/29/2026 18:07 | 16 | 175.285 |
| 09/29/2026 18:07 | 1 | 175.32 |
| 09/29/2026 18:07 | 46 | 175.32 |
| 09/29/2026 18:07 | 10 | 175.25 |
| 09/29/2026 18:07 | 12 | 175.25 |
| 09/29/2026 18:07 | 14 | 175.32 |
| 09/29/2026 18:07 | 23 | 175.31 |
| 09/29/2026 18:07 | 100 | 175.25 |
| 09/29/2026 18:07 | 1 | 175.24 |
| 09/29/2026 18:07 | 6 | 175.24 |
| 09/29/2026 18:07 | 99 | 175.24 |
| 09/29/2026 18:06 | 1 | 175.135 |
| 09/29/2026 18:06 | 40 | 175.11 |
| 09/29/2026 18:06 | 1 | 175.09 |
| 09/29/2026 18:06 | 2 | 175.03 |
| 09/29/2026 18:06 | 50 | 175.07 |
| 09/29/2026 18:06 | 1 | 175.07 |
| 09/29/2026 18:06 | 4 | 175.07 |
| 09/29/2026 18:06 | 106 | 175.07 |
| 09/29/2026 18:06 | 58 | 175.07 |
| 09/29/2026 18:06 | 42 | 175.07 |
| 09/29/2026 18:06 | 26 | 175.07 |
| 09/29/2026 18:06 | 1 | 175.04 |
| 09/29/2026 18:06 | 100 | 175.02 |
| 09/29/2026 18:06 | 98 | 175.02 |
| 09/29/2026 18:06 | 98 | 175.02 |
| 09/29/2026 18:06 | 100 | 174.98 |
| 09/29/2026 18:06 | 1 | 174.99 |
| 09/29/2026 18:06 | 5 | 175.00 |
| 09/29/2026 18:06 | 2 | 175.02 |
| 09/29/2026 18:06 | 2 | 175.02 |
| 09/29/2026 18:06 | 15 | 175.04 |
| 09/29/2026 18:06 | 5 | 175.04 |
| 09/29/2026 18:06 | 7 | 175.04 |
| 09/29/2026 18:06 | 16 | 175.06 |
| 09/29/2026 18:05 | 40 | 175.125 |
| 09/29/2026 18:05 | 60 | 175.13 |
| 09/29/2026 18:05 | 100 | 175.13 |
| 09/29/2026 18:05 | 4 | 175.17 |
| 09/29/2026 18:05 | 3 | 175.17 |
| 09/29/2026 18:05 | 4 | 175.18 |
| 09/29/2026 18:05 | 6 | 175.18 |
| 09/29/2026 18:05 | 76 | 175.18 |
| 09/29/2026 18:05 | 7 | 175.18 |
| 09/29/2026 18:05 | 7 | 175.18 |
| 09/29/2026 18:05 | 10 | 175.21 |
| 09/29/2026 18:05 | 100 | 175.24 |
| 09/29/2026 18:05 | 60 | 175.27 |
| 09/29/2026 18:05 | 12 | 175.38 |
| 09/29/2026 18:04 | 11 | 175.42 |
| 09/29/2026 18:04 | 3 | 175.38 |
| 09/29/2026 18:04 | 2 | 175.38 |
| 09/29/2026 18:04 | 27 | 175.37 |
| 09/29/2026 18:04 | 1 | 175.32 |
| 09/29/2026 18:04 | 6 | 175.34 |
| 09/29/2026 18:04 | 1 | 175.34 |
| 09/29/2026 18:04 | 2 | 175.37 |
| 09/29/2026 18:04 | 100 | 175.42 |
| 09/29/2026 18:04 | 1 | 175.44 |
| 09/29/2026 18:03 | 100 | 175.37 |
| 09/29/2026 18:03 | 4 | 175.40 |
| 09/29/2026 18:03 | 4 | 175.40 |
| 09/29/2026 18:03 | 4 | 175.40 |
| 09/29/2026 18:03 | 4 | 175.40 |
| 09/29/2026 18:03 | 4 | 175.40 |
| 09/29/2026 18:02 | 72 | 175.45 |
| 09/29/2026 18:02 | 28 | 175.45 |
| 09/29/2026 18:02 | 60 | 175.48 |
| 09/29/2026 18:02 | 1 | 175.46 |
| 09/29/2026 18:02 | 15 | 175.46 |
| 09/29/2026 18:02 | 85 | 175.46 |
| 09/29/2026 18:02 | 16 | 175.45 |
| 09/29/2026 18:02 | 25 | 175.45 |
| 09/29/2026 18:02 | 1 | 175.45 |
| 09/29/2026 18:02 | 100 | 175.39 |
| 09/29/2026 18:02 | 100 | 175.31 |
| 09/29/2026 18:02 | 26 | 175.30 |
| 09/29/2026 18:02 | 13 | 175.30 |
| 09/29/2026 18:02 | 12 | 175.30 |
| 09/29/2026 18:02 | 100 | 175.315 |
| 09/29/2026 18:02 | 100 | 175.315 |
| 09/29/2026 18:02 | 100 | 175.31 |
| 09/29/2026 18:02 | 41 | 175.33 |
| 09/29/2026 18:02 | 5 | 175.33 |
| 09/29/2026 18:02 | 1 | 175.33 |
| 09/29/2026 18:02 | 53 | 175.33 |
| 09/29/2026 18:02 | 38 | 175.37 |
| 09/29/2026 18:02 | 100 | 175.42 |
| 09/29/2026 18:02 | 20 | 175.46 |
| 09/29/2026 18:02 | 18 | 175.46 |
| 09/29/2026 18:02 | 1 | 175.46 |
| 09/29/2026 18:02 | 19 | 175.36 |
| 09/29/2026 18:02 | 2 | 175.36 |
| 09/29/2026 18:02 | 2 | 175.33 |
| 09/29/2026 18:02 | 91 | 175.36 |
| 09/29/2026 18:02 | 9 | 175.36 |
| 09/29/2026 18:02 | 2 | 175.37 |
| 09/29/2026 18:02 | 98 | 175.37 |
| 09/29/2026 18:02 | 2 | 175.38 |
| 09/29/2026 18:01 | 45 | 175.41 |
| 09/29/2026 18:01 | 50 | 175.44 |
| 09/29/2026 18:01 | 8 | 175.44 |
| 09/29/2026 18:01 | 100 | 175.47 |
| 09/29/2026 18:01 | 101 | 175.47 |
| 09/29/2026 18:01 | 40 | 175.46 |
| 09/29/2026 18:01 | 39 | 175.46 |
| 09/29/2026 18:01 | 1 | 175.46 |
| 09/29/2026 18:01 | 11 | 175.46 |
| 09/29/2026 18:01 | 40 | 175.46 |
| 09/29/2026 18:01 | 10 | 175.46 |
| 09/29/2026 18:01 | 100 | 175.40 |
| 09/29/2026 18:01 | 31 | 175.38 |
| 09/29/2026 18:01 | 5 | 175.37 |
| 09/29/2026 18:01 | 1 | 175.37 |
| 09/29/2026 18:01 | 103 | 175.37 |
| 09/29/2026 18:01 | 24 | 175.37 |
| 09/29/2026 18:01 | 35 | 175.37 |
| 09/29/2026 18:01 | 47 | 175.37 |
| 09/29/2026 18:01 | 100 | 175.35 |
| 09/29/2026 18:01 | 100 | 175.33 |
| 09/29/2026 18:01 | 1 | 175.36 |
| 09/29/2026 18:01 | 21 | 175.325 |
| 09/29/2026 18:01 | 100 | 175.34 |
| 09/29/2026 18:01 | 100 | 175.33 |
| 09/29/2026 18:01 | 10 | 175.32 |
| 09/29/2026 18:01 | 68 | 175.32 |
| 09/29/2026 18:01 | 30 | 175.32 |
| 09/29/2026 18:01 | 22 | 175.32 |
| 09/29/2026 18:01 | 18 | 175.28 |
| 09/29/2026 18:01 | 1 | 175.28 |
| 09/29/2026 18:01 | 1 | 175.28 |
| 09/29/2026 18:01 | 80 | 175.28 |
| 09/29/2026 18:01 | 1 | 175.30 |
| 09/29/2026 18:00 | 1 | 175.21 |
| 09/29/2026 18:00 | 6 | 175.21 |
| 09/29/2026 18:00 | 100 | 175.21 |
| 09/29/2026 18:00 | 99 | 175.21 |
| 09/29/2026 18:00 | 59 | 175.21 |
| 09/29/2026 18:00 | 100 | 175.20 |
| 09/29/2026 17:59 | 2 | 175.16 |
| 09/29/2026 17:59 | 12 | 175.16 |
| 09/29/2026 17:59 | 10 | 175.29 |
| 09/29/2026 17:59 | 90 | 175.29 |
| 09/29/2026 17:59 | 3 | 175.29 |
| 09/29/2026 17:59 | 90 | 175.29 |
| 09/29/2026 17:59 | 11 | 175.28 |
| 09/29/2026 17:59 | 12 | 175.29 |
| 09/29/2026 17:59 | 62 | 175.28 |
| 09/29/2026 17:59 | 38 | 175.28 |
| 09/29/2026 17:59 | 51 | 175.23 |
| 09/29/2026 17:59 | 46 | 175.23 |
| 09/29/2026 17:59 | 100 | 175.22 |
| 09/29/2026 17:59 | 7 | 175.22 |
| 09/29/2026 17:59 | 1 | 175.22 |
| 09/29/2026 17:59 | 100 | 175.21 |
| 09/29/2026 17:59 | 98 | 175.20 |
| 09/29/2026 17:59 | 100 | 175.20 |
| 09/29/2026 17:59 | 98 | 175.19 |
| 09/29/2026 17:59 | 12 | 175.16 |
| 09/29/2026 17:58 | 38 | 175.165 |
| 09/29/2026 17:58 | 38 | 175.165 |
| 09/29/2026 17:58 | 1 | 175.12 |
| 09/29/2026 17:58 | 75 | 175.16 |
| 09/29/2026 17:58 | 25 | 175.16 |
| 09/29/2026 17:58 | 1 | 175.16 |
| 09/29/2026 17:58 | 1 | 175.16 |
| 09/29/2026 17:58 | 73 | 175.15 |
| 09/29/2026 17:58 | 12 | 175.10 |
| 09/29/2026 17:58 | 38 | 175.10 |
| 09/29/2026 17:58 | 50 | 175.10 |
| 09/29/2026 17:58 | 1 | 175.06 |
| 09/29/2026 17:58 | 40 | 175.11 |
| 09/29/2026 17:58 | 51 | 175.15 |
| 09/29/2026 17:58 | 9 | 175.15 |
| 09/29/2026 17:58 | 100 | 175.16 |
| 09/29/2026 17:58 | 200 | 175.16 |
| 09/29/2026 17:58 | 62 | 175.21 |
| 09/29/2026 17:58 | 38 | 175.21 |
| 09/29/2026 17:57 | 59 | 175.23 |
| 09/29/2026 17:57 | 2 | 175.23 |
| 09/29/2026 17:57 | 1 | 175.29 |
| 09/29/2026 17:57 | 43 | 175.26 |
| 09/29/2026 17:57 | 2 | 175.23 |
| 09/29/2026 17:57 | 102 | 175.24 |
| 09/29/2026 17:57 | 100 | 175.22 |
| 09/29/2026 17:57 | 1 | 175.23 |
| 09/29/2026 17:57 | 100 | 175.23 |
| 09/29/2026 17:57 | 100 | 175.225 |
| 09/29/2026 17:57 | 38 | 175.22 |
| 09/29/2026 17:57 | 1 | 175.20 |
| 09/29/2026 17:57 | 1 | 175.20 |
| 09/29/2026 17:57 | 50 | 175.19 |
| 09/29/2026 17:57 | 50 | 175.19 |
| 09/29/2026 17:57 | 102 | 175.20 |
| 09/29/2026 17:57 | 2 | 175.20 |
| 09/29/2026 17:57 | 100 | 175.20 |
| 09/29/2026 17:57 | 1 | 175.24 |
| 09/29/2026 17:56 | 8 | 175.295 |
| 09/29/2026 17:56 | 50 | 175.28 |
| 09/29/2026 17:56 | 5 | 175.28 |
| 09/29/2026 17:56 | 100 | 175.28 |
| 09/29/2026 17:56 | 17 | 175.25 |
| 09/29/2026 17:56 | 5 | 175.24 |
| 09/29/2026 17:56 | 5 | 175.24 |
| 09/29/2026 17:56 | 5 | 175.24 |
| 09/29/2026 17:56 | 1 | 175.24 |
| 09/29/2026 17:56 | 99 | 175.24 |
| 09/29/2026 17:56 | 85 | 175.24 |
| 09/29/2026 17:56 | 15 | 175.24 |
| 09/29/2026 17:56 | 99 | 175.23 |
| 09/29/2026 17:56 | 50 | 175.20 |
| 09/29/2026 17:56 | 50 | 175.20 |
| 09/29/2026 17:56 | 100 | 175.17 |
| 09/29/2026 17:55 | 3 | 175.18 |
| 09/29/2026 17:55 | 3 | 175.18 |
| 09/29/2026 17:55 | 3 | 175.155 |
| 09/29/2026 17:55 | 3 | 175.155 |
| 09/29/2026 17:55 | 40 | 175.155 |
| 09/29/2026 17:55 | 100 | 175.16 |
| 09/29/2026 17:55 | 100 | 175.16 |
| 09/29/2026 17:55 | 3 | 175.15 |
| 09/29/2026 17:55 | 3 | 175.15 |
| 09/29/2026 17:55 | 10 | 175.15 |
| 09/29/2026 17:55 | 40 | 175.17 |
| 09/29/2026 17:55 | 2 | 175.19 |
| 09/29/2026 17:55 | 99 | 175.20 |
| 09/29/2026 17:55 | 1 | 175.20 |
| 09/29/2026 17:55 | 27 | 175.16 |
| 09/29/2026 17:55 | 102 | 175.17 |
| 09/29/2026 17:55 | 1 | 175.155 |
| 09/29/2026 17:55 | 100 | 175.18 |
| 09/29/2026 17:55 | 100 | 175.12 |
| 09/29/2026 17:55 | 1 | 175.09 |
| 09/29/2026 17:55 | 100 | 175.08 |
| 09/29/2026 17:55 | 62 | 175.08 |
| 09/29/2026 17:55 | 38 | 175.08 |
| 09/29/2026 17:55 | 1 | 175.08 |
| 09/29/2026 17:55 | 5 | 175.08 |
| 09/29/2026 17:55 | 50 | 175.07 |
| 09/29/2026 17:54 | 100 | 174.96 |
| 09/29/2026 17:54 | 31 | 174.96 |
| 09/29/2026 17:54 | 1 | 174.96 |
| 09/29/2026 17:54 | 10 | 174.96 |
| 09/29/2026 17:54 | 1 | 174.96 |
| 09/29/2026 17:54 | 10 | 174.96 |
| 09/29/2026 17:54 | 51 | 174.96 |
| 09/29/2026 17:54 | 2 | 174.96 |
| 09/29/2026 17:54 | 97 | 174.96 |
| 09/29/2026 17:54 | 12 | 174.895 |
| 09/29/2026 17:54 | 3 | 174.895 |
| 09/29/2026 17:54 | 3 | 174.895 |
| 09/29/2026 17:54 | 38 | 174.895 |
| 09/29/2026 17:54 | 3 | 174.895 |
| 09/29/2026 17:54 | 3 | 174.895 |
| 09/29/2026 17:54 | 38 | 174.895 |
| 09/29/2026 17:54 | 4 | 174.90 |
| 09/29/2026 17:54 | 16 | 174.91 |
| 09/29/2026 17:54 | 25 | 174.96 |
| 09/29/2026 17:54 | 25 | 174.96 |
| 09/29/2026 17:54 | 25 | 174.96 |
| 09/29/2026 17:54 | 4 | 174.96 |
| 09/29/2026 17:54 | 34 | 174.95 |
| 09/29/2026 17:54 | 2 | 174.95 |
| 09/29/2026 17:54 | 64 | 174.95 |
| 09/29/2026 17:54 | 21 | 174.96 |
| 09/29/2026 17:54 | 21 | 174.98 |
| 09/29/2026 17:54 | 50 | 175.03 |
| 09/29/2026 17:54 | 2 | 175.01 |
| 09/29/2026 17:54 | 12 | 175.00 |
| 09/29/2026 17:53 | 20 | 175.07 |
| 09/29/2026 17:53 | 5 | 175.07 |
| 09/29/2026 17:53 | 4 | 175.09 |
| 09/29/2026 17:53 | 6 | 175.11 |
| 09/29/2026 17:53 | 28 | 175.11 |
| 09/29/2026 17:53 | 2 | 175.15 |
| 09/29/2026 17:53 | 100 | 175.16 |
| 09/29/2026 17:53 | 40 | 175.17 |
| 09/29/2026 17:53 | 50 | 175.18 |
| 09/29/2026 17:53 | 2 | 175.18 |
| 09/29/2026 17:53 | 50 | 175.28 |
| 09/29/2026 17:53 | 50 | 175.27 |
| 09/29/2026 17:52 | 100 | 175.29 |
| 09/29/2026 17:52 | 1 | 175.29 |
| 09/29/2026 17:52 | 1 | 175.29 |
| 09/29/2026 17:52 | 4 | 175.29 |
| 09/29/2026 17:52 | 94 | 175.29 |
| 09/29/2026 17:52 | 1 | 175.29 |
| 09/29/2026 17:52 | 50 | 175.28 |
| 09/29/2026 17:52 | 28 | 175.28 |
| 09/29/2026 17:52 | 72 | 175.28 |
| 09/29/2026 17:52 | 10 | 175.24 |
| 09/29/2026 17:52 | 54 | 175.20 |
| 09/29/2026 17:52 | 46 | 175.21 |
| 09/29/2026 17:52 | 54 | 175.21 |
| 09/29/2026 17:52 | 100 | 175.23 |
| 09/29/2026 17:52 | 1 | 175.23 |
| 09/29/2026 17:52 | 100 | 175.23 |
| 09/29/2026 17:52 | 1 | 175.26 |
| 09/29/2026 17:52 | 41 | 175.27 |
| 09/29/2026 17:52 | 59 | 175.27 |
| 09/29/2026 17:52 | 152 | 175.28 |
| 09/29/2026 17:52 | 5 | 175.28 |
| 09/29/2026 17:52 | 143 | 175.28 |
| 09/29/2026 17:52 | 100 | 175.29 |
| 09/29/2026 17:52 | 100 | 175.37 |
| 09/29/2026 17:52 | 1 | 175.37 |
| 09/29/2026 17:51 | 100 | 175.34 |
| 09/29/2026 17:51 | 100 | 175.37 |
| 09/29/2026 17:51 | 50 | 175.36 |
| 09/29/2026 17:51 | 20 | 175.37 |
| 09/29/2026 17:51 | 11 | 175.37 |
| 09/29/2026 17:51 | 2 | 175.31 |
| 09/29/2026 17:51 | 23 | 175.305 |
| 09/29/2026 17:51 | 24 | 175.31 |
| 09/29/2026 17:51 | 38 | 175.31 |
| 09/29/2026 17:51 | 38 | 175.31 |
| 09/29/2026 17:51 | 4 | 175.37 |
| 09/29/2026 17:51 | 4 | 175.37 |
| 09/29/2026 17:51 | 1 | 175.37 |
| 09/29/2026 17:51 | 98 | 175.37 |
| 09/29/2026 17:51 | 5 | 175.36 |
| 09/29/2026 17:51 | 18 | 175.34 |
| 09/29/2026 17:51 | 85 | 175.34 |
| 09/29/2026 17:51 | 1 | 175.32 |
| 09/29/2026 17:51 | 1 | 175.32 |
| 09/29/2026 17:51 | 3 | 175.30 |
| 09/29/2026 17:51 | 50 | 175.28 |
| 09/29/2026 17:50 | 12 | 175.23 |
| 09/29/2026 17:50 | 100 | 175.22 |
| 09/29/2026 17:50 | 40 | 175.16 |
| 09/29/2026 17:49 | 100 | 175.26 |
| 09/29/2026 17:49 | 100 | 175.26 |
| 09/29/2026 17:49 | 100 | 175.26 |
| 09/29/2026 17:49 | 24 | 175.25 |
| 09/29/2026 17:49 | 38 | 175.25 |
| 09/29/2026 17:49 | 38 | 175.25 |
| 09/29/2026 17:49 | 9 | 175.24 |
| 09/29/2026 17:49 | 3 | 175.23 |
| 09/29/2026 17:49 | 1 | 175.23 |
| 09/29/2026 17:49 | 100 | 175.23 |
| 09/29/2026 17:49 | 70 | 175.23 |
| 09/29/2026 17:49 | 30 | 175.23 |
| 09/29/2026 17:49 | 100 | 175.155 |
| 09/29/2026 17:48 | 2 | 175.15 |
| 09/29/2026 17:48 | 12 | 175.15 |
| 09/29/2026 17:48 | 3 | 175.14 |
| 09/29/2026 17:48 | 14 | 175.10 |
| 09/29/2026 17:48 | 31 | 175.13 |
| 09/29/2026 17:48 | 38 | 175.13 |
| 09/29/2026 17:48 | 31 | 175.13 |
| 09/29/2026 17:48 | 7 | 175.13 |
| 09/29/2026 17:47 | 50 | 175.23 |
| 09/29/2026 17:47 | 50 | 175.23 |
| 09/29/2026 17:47 | 4 | 175.32 |
| 09/29/2026 17:47 | 2 | 175.32 |
| 09/29/2026 17:47 | 100 | 175.34 |
| 09/29/2026 17:47 | 5 | 175.34 |
| 09/29/2026 17:47 | 34 | 175.34 |
| 09/29/2026 17:47 | 66 | 175.34 |
| 09/29/2026 17:47 | 240 | 175.33 |
| 09/29/2026 17:47 | 100 | 175.33 |
| 09/29/2026 17:47 | 20 | 175.27 |
| 09/29/2026 17:47 | 20 | 175.27 |
| 09/29/2026 17:47 | 2 | 175.27 |
| 09/29/2026 17:47 | 12 | 175.18 |
| 09/29/2026 17:47 | 24 | 175.235 |
| 09/29/2026 17:47 | 38 | 175.235 |
| 09/29/2026 17:47 | 38 | 175.235 |
| 09/29/2026 17:47 | 24 | 175.235 |
| 09/29/2026 17:47 | 38 | 175.235 |
| 09/29/2026 17:47 | 38 | 175.235 |
| 09/29/2026 17:47 | 100 | 175.235 |
| 09/29/2026 17:47 | 100 | 175.16 |
| 09/29/2026 17:47 | 75 | 175.15 |
| 09/29/2026 17:47 | 100 | 175.12 |
| 09/29/2026 17:47 | 4 | 175.12 |
| 09/29/2026 17:47 | 60 | 175.11 |
| 09/29/2026 17:47 | 1 | 175.08 |
| 09/29/2026 17:47 | 5 | 175.04 |
| 09/29/2026 17:47 | 1 | 175.02 |
| 09/29/2026 17:47 | 2 | 175.02 |
| 09/29/2026 17:47 | 1 | 175.02 |
| 09/29/2026 17:47 | 30 | 175.02 |
| 09/29/2026 17:47 | 3 | 175.02 |
| 09/29/2026 17:47 | 10 | 175.02 |
| 09/29/2026 17:47 | 10 | 175.02 |
| 09/29/2026 17:47 | 10 | 175.02 |
| 09/29/2026 17:47 | 4 | 175.00 |
| 09/29/2026 17:47 | 106 | 174.99 |
| 09/29/2026 17:47 | 59 | 174.96 |
| 09/29/2026 17:47 | 6 | 174.96 |
| 09/29/2026 17:47 | 50 | 174.92 |
| 09/29/2026 17:47 | 57 | 174.92 |
| 09/29/2026 17:47 | 100 | 174.93 |
| 09/29/2026 17:47 | 100 | 174.92 |
| 09/29/2026 17:47 | 6 | 174.92 |
| 09/29/2026 17:47 | 6 | 174.91 |
| 09/29/2026 17:47 | 6 | 174.90 |
| 09/29/2026 17:47 | 6 | 174.90 |
| 09/29/2026 17:47 | 100 | 174.89 |
| 09/29/2026 17:47 | 14 | 174.88 |
| 09/29/2026 17:47 | 50 | 174.88 |
| 09/29/2026 17:47 | 86 | 174.88 |
| 09/29/2026 17:47 | 1 | 174.85 |
| 09/29/2026 17:47 | 100 | 174.885 |
| 09/29/2026 17:47 | 100 | 174.885 |
| 09/29/2026 17:47 | 100 | 174.87 |
| 09/29/2026 17:47 | 101 | 174.87 |
| 09/29/2026 17:47 | 200 | 174.86 |
| 09/29/2026 17:47 | 31 | 174.79 |
| 09/29/2026 17:47 | 99 | 174.78 |
| 09/29/2026 17:47 | 104 | 174.78 |
| 09/29/2026 17:46 | 2 | 174.73 |
| 09/29/2026 17:46 | 5 | 174.70 |
| 09/29/2026 17:46 | 5 | 174.71 |
| 09/29/2026 17:46 | 17 | 174.72 |
| 09/29/2026 17:46 | 3 | 174.75 |
| 09/29/2026 17:46 | 40 | 174.78 |
| 09/29/2026 17:46 | 2 | 174.78 |
| 09/29/2026 17:46 | 100 | 174.78 |
| 09/29/2026 17:46 | 50 | 174.86 |
| 09/29/2026 17:46 | 50 | 174.86 |
| 09/29/2026 17:46 | 100 | 174.83 |
| 09/29/2026 17:45 | 7 | 174.87 |
| 09/29/2026 17:45 | 100 | 174.88 |
| 09/29/2026 17:45 | 1 | 174.91 |
| 09/29/2026 17:45 | 20 | 174.91 |
| 09/29/2026 17:45 | 3 | 174.88 |
| 09/29/2026 17:45 | 6 | 174.88 |
| 09/29/2026 17:45 | 100 | 174.90 |
| 09/29/2026 17:45 | 100 | 174.90 |
| 09/29/2026 17:45 | 6 | 174.90 |
| 09/29/2026 17:45 | 1 | 174.87 |
| 09/29/2026 17:45 | 5 | 174.85 |
| 09/29/2026 17:45 | 8 | 174.85 |
| 09/29/2026 17:45 | 15 | 174.85 |
| 09/29/2026 17:45 | 56 | 174.85 |
| 09/29/2026 17:45 | 21 | 174.85 |
| 09/29/2026 17:45 | 101 | 174.84 |
| 09/29/2026 17:45 | 65 | 174.84 |
| 09/29/2026 17:45 | 25 | 174.84 |
| 09/29/2026 17:45 | 1 | 174.84 |
| 09/29/2026 17:45 | 8 | 174.84 |
| 09/29/2026 17:45 | 3 | 174.83 |
| 09/29/2026 17:45 | 110 | 174.82 |
| 09/29/2026 17:44 | 27 | 174.80 |
| 09/29/2026 17:44 | 100 | 174.78 |
| 09/29/2026 17:44 | 3 | 174.83 |
| 09/29/2026 17:44 | 1 | 174.83 |
| 09/29/2026 17:44 | 1 | 174.83 |
| 09/29/2026 17:44 | 100 | 174.83 |
| 09/29/2026 17:44 | 23 | 174.81 |
| 09/29/2026 17:44 | 77 | 174.80 |
| 09/29/2026 17:44 | 100 | 174.75 |
| 09/29/2026 17:44 | 8 | 174.80 |
| 09/29/2026 17:44 | 2 | 174.83 |
| 09/29/2026 17:44 | 100 | 174.83 |
| 09/29/2026 17:44 | 49 | 174.84 |
| 09/29/2026 17:44 | 3 | 174.84 |
| 09/29/2026 17:44 | 103 | 174.80 |
| 09/29/2026 17:44 | 99 | 174.80 |
| 09/29/2026 17:44 | 100 | 174.80 |
| 09/29/2026 17:44 | 4 | 174.79 |
| 09/29/2026 17:44 | 1 | 174.79 |
| 09/29/2026 17:44 | 100 | 174.79 |
| 09/29/2026 17:44 | 93 | 174.79 |
| 09/29/2026 17:44 | 5 | 174.72 |
| 09/29/2026 17:44 | 100 | 174.72 |
| 09/29/2026 17:44 | 100 | 174.71 |
| 09/29/2026 17:44 | 5 | 174.71 |
| 09/29/2026 17:44 | 32 | 174.71 |
| 09/29/2026 17:44 | 1 | 174.71 |
| 09/29/2026 17:44 | 45 | 174.71 |
| 09/29/2026 17:44 | 136 | 174.71 |
| 09/29/2026 17:44 | 100 | 174.71 |
| 09/29/2026 17:44 | 86 | 174.71 |
| 09/29/2026 17:44 | 50 | 174.71 |
| 09/29/2026 17:44 | 100 | 174.71 |
| 09/29/2026 17:44 | 20 | 174.70 |
| 09/29/2026 17:44 | 100 | 174.70 |
| 09/29/2026 17:44 | 28 | 174.68 |
| 09/29/2026 17:44 | 24 | 174.68 |
| 09/29/2026 17:43 | 18 | 174.64 |
| 09/29/2026 17:43 | 5 | 174.64 |
| 09/29/2026 17:43 | 8 | 174.64 |
| 09/29/2026 17:43 | 10 | 174.65 |
| 09/29/2026 17:43 | 4 | 174.65 |
| 09/29/2026 17:43 | 16 | 174.70 |
| 09/29/2026 17:43 | 5 | 174.685 |
| 09/29/2026 17:43 | 26 | 174.685 |
| 09/29/2026 17:43 | 10 | 174.70 |
| 09/29/2026 17:43 | 12 | 174.71 |
| 09/29/2026 17:42 | 12 | 174.75 |
| 09/29/2026 17:42 | 50 | 174.77 |
| 09/29/2026 17:42 | 50 | 174.76 |
| 09/29/2026 17:42 | 2 | 174.75 |
| 09/29/2026 17:42 | 7 | 174.79 |
| 09/29/2026 17:42 | 6 | 174.77 |
| 09/29/2026 17:42 | 38 | 174.77 |
| 09/29/2026 17:42 | 56 | 174.77 |
| 09/29/2026 17:42 | 100 | 174.74 |
| 09/29/2026 17:42 | 100 | 174.74 |
| 09/29/2026 17:42 | 106 | 174.74 |
| 09/29/2026 17:42 | 50 | 174.74 |
| 09/29/2026 17:42 | 25 | 174.74 |
| 09/29/2026 17:42 | 115 | 174.72 |
| 09/29/2026 17:42 | 50 | 174.72 |
| 09/29/2026 17:42 | 26 | 174.74 |
| 09/29/2026 17:42 | 4 | 174.68 |
| 09/29/2026 17:42 | 94 | 174.68 |
| 09/29/2026 17:42 | 11 | 174.68 |
| 09/29/2026 17:42 | 50 | 174.67 |
| 09/29/2026 17:42 | 74 | 174.64 |
| 09/29/2026 17:42 | 26 | 174.64 |
| 09/29/2026 17:42 | 85 | 174.63 |
| 09/29/2026 17:42 | 2 | 174.57 |
| 09/29/2026 17:42 | 1 | 174.57 |
| 09/29/2026 17:42 | 1 | 174.55 |
| 09/29/2026 17:42 | 2 | 174.50 |
| 09/29/2026 17:42 | 1 | 174.50 |
| 09/29/2026 17:42 | 1 | 174.48 |
| 09/29/2026 17:42 | 15 | 174.50 |
| 09/29/2026 17:42 | 5 | 174.50 |
| 09/29/2026 17:41 | 100 | 174.47 |
| 09/29/2026 17:41 | 4 | 174.48 |
| 09/29/2026 17:41 | 38 | 174.51 |
| 09/29/2026 17:41 | 16 | 174.54 |
| 09/29/2026 17:41 | 84 | 174.54 |
| 09/29/2026 17:41 | 5 | 174.54 |
| 09/29/2026 17:41 | 8 | 174.55 |
| 09/29/2026 17:41 | 32 | 174.58 |
| 09/29/2026 17:41 | 1 | 174.58 |
| 09/29/2026 17:40 | 10 | 174.58 |
| 09/29/2026 17:40 | 100 | 174.64 |
| 09/29/2026 17:40 | 80 | 174.64 |
| 09/29/2026 17:40 | 80 | 174.64 |
| 09/29/2026 17:40 | 7 | 174.60 |
| 09/29/2026 17:40 | 8 | 174.58 |
| 09/29/2026 17:40 | 2 | 174.605 |
| 09/29/2026 17:39 | 3 | 174.67 |
| 09/29/2026 17:39 | 100 | 174.67 |
| 09/29/2026 17:39 | 1 | 174.67 |
| 09/29/2026 17:39 | 99 | 174.67 |
| 09/29/2026 17:39 | 100 | 174.66 |
| 09/29/2026 17:39 | 5 | 174.66 |
| 09/29/2026 17:39 | 15 | 174.66 |
| 09/29/2026 17:39 | 100 | 174.66 |
| 09/29/2026 17:39 | 5 | 174.65 |
| 09/29/2026 17:39 | 6 | 174.65 |
| 09/29/2026 17:39 | 43 | 174.56 |
| 09/29/2026 17:38 | 7 | 174.56 |
| 09/29/2026 17:38 | 3 | 174.565 |
| 09/29/2026 17:38 | 38 | 174.565 |
| 09/29/2026 17:38 | 3 | 174.565 |
| 09/29/2026 17:38 | 3 | 174.565 |
| 09/29/2026 17:38 | 38 | 174.565 |
| 09/29/2026 17:38 | 3 | 174.565 |
| 09/29/2026 17:38 | 3 | 174.565 |
| 09/29/2026 17:38 | 99 | 174.56 |
| 09/29/2026 17:38 | 1 | 174.56 |
| 09/29/2026 17:38 | 100 | 174.56 |
| 09/29/2026 17:38 | 38 | 174.54 |
| 09/29/2026 17:38 | 24 | 174.54 |
| 09/29/2026 17:38 | 38 | 174.54 |
| 09/29/2026 17:38 | 38 | 174.54 |
| 09/29/2026 17:38 | 7 | 174.55 |
| 09/29/2026 17:38 | 2 | 174.60 |
| 09/29/2026 17:37 | 102 | 174.61 |
| 09/29/2026 17:37 | 5 | 174.51 |
| 09/29/2026 17:37 | 95 | 174.51 |
| 09/29/2026 17:37 | 5 | 174.49 |
| 09/29/2026 17:37 | 105 | 174.47 |
| 09/29/2026 17:37 | 2 | 174.46 |
| 09/29/2026 17:37 | 200 | 174.46 |
| 09/29/2026 17:37 | 100 | 174.46 |
| 09/29/2026 17:37 | 100 | 174.46 |
| 09/29/2026 17:37 | 1086 | 174.46 |
| 09/29/2026 17:37 | 11 | 174.46 |
| 09/29/2026 17:37 | 15 | 174.46 |
| 09/29/2026 17:37 | 719 | 174.46 |
| 09/29/2026 17:37 | 100 | 174.44 |
| 09/29/2026 17:37 | 24 | 174.42 |
| 09/29/2026 17:37 | 38 | 174.42 |
| 09/29/2026 17:37 | 38 | 174.42 |
| 09/29/2026 17:37 | 7 | 174.46 |
| 09/29/2026 17:37 | 140 | 174.46 |
| 09/29/2026 17:37 | 21 | 174.46 |
| 09/29/2026 17:37 | 1 | 174.46 |
| 09/29/2026 17:37 | 2 | 174.45 |
| 09/29/2026 17:37 | 200 | 174.45 |
| 09/29/2026 17:37 | 12 | 174.44 |
| 09/29/2026 17:37 | 97 | 174.44 |
| 09/29/2026 17:37 | 100 | 174.43 |
| 09/29/2026 17:37 | 100 | 174.43 |
| 09/29/2026 17:37 | 1 | 174.43 |
| 09/29/2026 17:37 | 1 | 174.43 |
| 09/29/2026 17:37 | 92 | 174.43 |
| 09/29/2026 17:37 | 6 | 174.43 |
| 09/29/2026 17:37 | 100 | 174.41 |
| 09/29/2026 17:37 | 100 | 174.41 |
| 09/29/2026 17:37 | 1 | 174.41 |
| 09/29/2026 17:37 | 84 | 174.38 |
| 09/29/2026 17:37 | 16 | 174.38 |
| 09/29/2026 17:37 | 84 | 174.38 |
| 09/29/2026 17:37 | 9 | 174.38 |
| 09/29/2026 17:37 | 1 | 174.38 |
| 09/29/2026 17:37 | 6 | 174.38 |
| 09/29/2026 17:36 | 100 | 174.315 |
| 09/29/2026 17:36 | 44 | 174.26 |
| 09/29/2026 17:36 | 100 | 174.31 |
| 09/29/2026 17:36 | 100 | 174.36 |
| 09/29/2026 17:36 | 100 | 174.35 |
| 09/29/2026 17:36 | 1 | 174.35 |
| 09/29/2026 17:36 | 46 | 174.29 |
| 09/29/2026 17:36 | 50 | 174.34 |
| 09/29/2026 17:35 | 7 | 174.365 |
| 09/29/2026 17:35 | 2 | 174.39 |
| 09/29/2026 17:35 | 100 | 174.39 |
| 09/29/2026 17:35 | 19 | 174.42 |
| 09/29/2026 17:35 | 11 | 174.34 |
| 09/29/2026 17:35 | 1 | 174.34 |
| 09/29/2026 17:35 | 40 | 174.34 |
| 09/29/2026 17:35 | 46 | 174.37 |
| 09/29/2026 17:35 | 100 | 174.39 |
| 09/29/2026 17:35 | 100 | 174.40 |
| 09/29/2026 17:35 | 15 | 174.38 |
| 09/29/2026 17:35 | 100 | 174.40 |
| 09/29/2026 17:34 | 1 | 174.45 |
| 09/29/2026 17:34 | 12 | 174.44 |
| 09/29/2026 17:34 | 1 | 174.38 |
| 09/29/2026 17:34 | 53 | 174.40 |
| 09/29/2026 17:34 | 2 | 174.37 |
| 09/29/2026 17:34 | 15 | 174.38 |
| 09/29/2026 17:34 | 28 | 174.39 |
| 09/29/2026 17:34 | 1 | 174.39 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.435 |
| 09/29/2026 17:34 | 3 | 174.45 |
| 09/29/2026 17:34 | 10 | 174.39 |
| 09/29/2026 17:34 | 100 | 174.445 |
| 09/29/2026 17:33 | 3 | 174.50 |
| 09/29/2026 17:33 | 100 | 174.49 |
| 09/29/2026 17:33 | 80 | 174.45 |
| 09/29/2026 17:33 | 20 | 174.45 |
| 09/29/2026 17:33 | 2 | 174.48 |
| 09/29/2026 17:33 | 100 | 174.50 |
| 09/29/2026 17:33 | 28 | 174.50 |
| 09/29/2026 17:33 | 178 | 174.50 |
| 09/29/2026 17:33 | 50 | 174.60 |
| 09/29/2026 17:33 | 53 | 174.60 |
| 09/29/2026 17:33 | 20 | 174.58 |
| 09/29/2026 17:32 | 43 | 174.46 |
| 09/29/2026 17:32 | 45 | 174.46 |
| 09/29/2026 17:32 | 18 | 174.46 |
| 09/29/2026 17:32 | 4 | 174.45 |
| 09/29/2026 17:32 | 1 | 174.45 |
| 09/29/2026 17:32 | 100 | 174.45 |
| 09/29/2026 17:32 | 7 | 174.34 |
| 09/29/2026 17:32 | 1 | 174.365 |
| 09/29/2026 17:32 | 10 | 174.39 |
| 09/29/2026 17:32 | 5 | 174.46 |
| 09/29/2026 17:32 | 100 | 174.46 |
| 09/29/2026 17:32 | 66 | 174.44 |
| 09/29/2026 17:32 | 100 | 174.44 |
| 09/29/2026 17:32 | 12 | 174.40 |
| 09/29/2026 17:32 | 1 | 174.35 |
| 09/29/2026 17:31 | 103 | 174.28 |
| 09/29/2026 17:31 | 100 | 174.28 |
| 09/29/2026 17:31 | 101 | 174.28 |
| 09/29/2026 17:31 | 100 | 174.27 |
| 09/29/2026 17:31 | 1 | 174.26 |
| 09/29/2026 17:31 | 100 | 174.26 |
| 09/29/2026 17:31 | 4 | 174.26 |
| 09/29/2026 17:31 | 1 | 174.24 |
| 09/29/2026 17:31 | 96 | 174.24 |
| 09/29/2026 17:31 | 4 | 174.24 |
| 09/29/2026 17:31 | 100 | 174.23 |
| 09/29/2026 17:31 | 1 | 174.23 |
| 09/29/2026 17:31 | 2 | 174.23 |
| 09/29/2026 17:31 | 3 | 174.22 |
| 09/29/2026 17:31 | 50 | 174.22 |
| 09/29/2026 17:31 | 2 | 174.16 |
| 09/29/2026 17:30 | 40 | 174.12 |
| 09/29/2026 17:30 | 40 | 174.12 |
| 09/29/2026 17:30 | 20 | 174.12 |
| 09/29/2026 17:30 | 100 | 174.13 |
| 09/29/2026 17:30 | 100 | 174.14 |
| 09/29/2026 17:30 | 100 | 174.14 |
| 09/29/2026 17:30 | 22 | 174.25 |
| 09/29/2026 17:30 | 11 | 174.20 |
| 09/29/2026 17:30 | 5 | 174.14 |
| 09/29/2026 17:30 | 3 | 174.15 |
| 09/29/2026 17:30 | 1 | 174.15 |
| 09/29/2026 17:30 | 100 | 174.15 |
| 09/29/2026 17:30 | 1 | 174.14 |
| 09/29/2026 17:30 | 1 | 174.14 |
| 09/29/2026 17:30 | 1 | 174.14 |
| 09/29/2026 17:29 | 100 | 174.09 |
| 09/29/2026 17:29 | 5 | 174.11 |
| 09/29/2026 17:29 | 20 | 174.09 |
| 09/29/2026 17:29 | 97 | 174.09 |
| 09/29/2026 17:29 | 97 | 174.09 |
| 09/29/2026 17:29 | 1 | 174.07 |
| 09/29/2026 17:29 | 1 | 174.04 |
| 09/29/2026 17:29 | 1 | 174.03 |
| 09/29/2026 17:29 | 2 | 174.03 |
| 09/29/2026 17:29 | 15 | 173.97 |
| 09/29/2026 17:29 | 115 | 173.955 |
| 09/29/2026 17:29 | 5 | 173.94 |
| 09/29/2026 17:29 | 102 | 173.94 |
| 09/29/2026 17:29 | 98 | 173.94 |
| 09/29/2026 17:29 | 3 | 173.93 |
| 09/29/2026 17:29 | 38 | 173.915 |
| 09/29/2026 17:29 | 69 | 173.90 |
| 09/29/2026 17:29 | 2 | 173.88 |
| 09/29/2026 17:28 | 1 | 173.87 |
| 09/29/2026 17:28 | 1 | 173.87 |
| 09/29/2026 17:28 | 106 | 173.91 |
| 09/29/2026 17:28 | 100 | 173.90 |
| 09/29/2026 17:28 | 100 | 173.86 |
| 09/29/2026 17:27 | 5 | 173.87 |
| 09/29/2026 17:27 | 97 | 173.87 |
| 09/29/2026 17:27 | 100 | 173.87 |
| 09/29/2026 17:27 | 2 | 173.86 |
| 09/29/2026 17:27 | 5 | 173.86 |
| 09/29/2026 17:27 | 5 | 173.86 |
| 09/29/2026 17:27 | 37 | 173.86 |
| 09/29/2026 17:27 | 63 | 173.86 |
| 09/29/2026 17:27 | 100 | 173.86 |
| 09/29/2026 17:27 | 100 | 173.85 |
| 09/29/2026 17:27 | 100 | 173.84 |
| 09/29/2026 17:27 | 1 | 173.84 |
| 09/29/2026 17:27 | 73 | 173.80 |
| 09/29/2026 17:27 | 27 | 173.80 |
| 09/29/2026 17:27 | 100 | 173.81 |
| 09/29/2026 17:27 | 12 | 173.80 |
| 09/29/2026 17:27 | 10 | 173.83 |
| 09/29/2026 17:27 | 100 | 173.82 |
| 09/29/2026 17:27 | 100 | 173.825 |
| 09/29/2026 17:26 | 100 | 173.80 |
| 09/29/2026 17:26 | 100 | 173.80 |
| 09/29/2026 17:26 | 2 | 173.82 |
| 09/29/2026 17:26 | 100 | 173.82 |
| 09/29/2026 17:26 | 18 | 173.84 |
| 09/29/2026 17:26 | 98 | 173.83 |
| 09/29/2026 17:26 | 6 | 173.83 |
| 09/29/2026 17:26 | 100 | 173.80 |
| 09/29/2026 17:26 | 1 | 173.81 |
| 09/29/2026 17:26 | 2 | 173.80 |
| 09/29/2026 17:26 | 69 | 173.79 |
| 09/29/2026 17:26 | 36 | 173.79 |
| 09/29/2026 17:26 | 100 | 173.78 |
| 09/29/2026 17:26 | 56 | 173.77 |
| 09/29/2026 17:26 | 240 | 173.745 |
| 09/29/2026 17:26 | 12 | 173.75 |
| 09/29/2026 17:26 | 101 | 173.73 |
| 09/29/2026 17:26 | 98 | 173.73 |
| 09/29/2026 17:26 | 12 | 173.72 |
| 09/29/2026 17:26 | 100 | 173.69 |
| 09/29/2026 17:26 | 1 | 173.72 |
| 09/29/2026 17:26 | 1 | 173.71 |
| 09/29/2026 17:26 | 100 | 173.65 |
| 09/29/2026 17:26 | 100 | 173.65 |
| 09/29/2026 17:25 | 100 | 173.69 |
| 09/29/2026 17:25 | 40 | 173.72 |
| 09/29/2026 17:25 | 1 | 173.70 |
| 09/29/2026 17:25 | 5 | 173.67 |
| 09/29/2026 17:25 | 86 | 173.64 |
| 09/29/2026 17:25 | 15 | 173.64 |
| 09/29/2026 17:25 | 4 | 173.64 |
| 09/29/2026 17:25 | 61 | 173.62 |
| 09/29/2026 17:25 | 39 | 173.62 |
| 09/29/2026 17:25 | 5 | 173.62 |
| 09/29/2026 17:25 | 10 | 173.62 |
| 09/29/2026 17:25 | 100 | 173.62 |
| 09/29/2026 17:25 | 76 | 173.61 |
| 09/29/2026 17:25 | 24 | 173.61 |
| 09/29/2026 17:25 | 947 | 173.60 |
| 09/29/2026 17:25 | 100 | 173.59 |
| 09/29/2026 17:25 | 200 | 173.59 |
| 09/29/2026 17:25 | 100 | 173.59 |
| 09/29/2026 17:25 | 40 | 173.57 |
| 09/29/2026 17:25 | 200 | 173.61 |
| 09/29/2026 17:25 | 132 | 173.62 |
| 09/29/2026 17:25 | 1 | 173.62 |
| 09/29/2026 17:25 | 472 | 173.62 |
| 09/29/2026 17:25 | 67 | 173.60 |
| 09/29/2026 17:25 | 100 | 173.60 |
| 09/29/2026 17:25 | 100 | 173.595 |
| 09/29/2026 17:24 | 100 | 173.63 |
| 09/29/2026 17:24 | 27 | 173.63 |
| 09/29/2026 17:24 | 73 | 173.63 |
| 09/29/2026 17:24 | 15 | 173.64 |
| 09/29/2026 17:24 | 3 | 173.65 |
| 09/29/2026 17:24 | 5 | 173.65 |
| 09/29/2026 17:24 | 100 | 173.66 |
| 09/29/2026 17:24 | 100 | 173.69 |
| 09/29/2026 17:24 | 68 | 173.72 |
| 09/29/2026 17:24 | 16 | 173.73 |
| 09/29/2026 17:24 | 13 | 173.73 |
| 09/29/2026 17:24 | 2 | 173.74 |
| 09/29/2026 17:24 | 100 | 173.74 |
| 09/29/2026 17:24 | 100 | 173.77 |
| 09/29/2026 17:24 | 100 | 173.77 |
| 09/29/2026 17:24 | 1 | 173.80 |
| 09/29/2026 17:24 | 100 | 173.78 |
| 09/29/2026 17:24 | 1583 | 173.78 |
| 09/29/2026 17:24 | 7 | 173.78 |
| 09/29/2026 17:24 | 31 | 173.68 |
| 09/29/2026 17:24 | 50 | 173.68 |
| 09/29/2026 17:24 | 100 | 173.74 |
| 09/29/2026 17:24 | 100 | 173.74 |
| 09/29/2026 17:24 | 100 | 173.80 |
| 09/29/2026 17:24 | 3 | 173.79 |
| 09/29/2026 17:24 | 3 | 173.79 |
| 09/29/2026 17:24 | 38 | 173.79 |
| 09/29/2026 17:24 | 97 | 173.805 |
| 09/29/2026 17:24 | 3 | 173.805 |
| 09/29/2026 17:24 | 4 | 173.81 |
| 09/29/2026 17:24 | 103 | 173.81 |
| 09/29/2026 17:24 | 31 | 173.81 |
| 09/29/2026 17:24 | 200 | 173.80 |
| 09/29/2026 17:24 | 1118 | 173.80 |
| 09/29/2026 17:24 | 1416 | 173.80 |
| 09/29/2026 17:24 | 16 | 173.79 |
| 09/29/2026 17:24 | 1 | 173.76 |
| 09/29/2026 17:24 | 8 | 173.80 |
| 09/29/2026 17:24 | 20 | 173.78 |
| 09/29/2026 17:24 | 51 | 173.75 |
| 09/29/2026 17:24 | 18 | 173.77 |
| 09/29/2026 17:24 | 16 | 173.78 |
| 09/29/2026 17:24 | 60 | 173.80 |
| 09/29/2026 17:24 | 15 | 173.90 |
| 09/29/2026 17:24 | 8 | 173.90 |
| 09/29/2026 17:24 | 23 | 173.92 |
| 09/29/2026 17:23 | 100 | 173.97 |
| 09/29/2026 17:23 | 100 | 173.97 |
| 09/29/2026 17:23 | 49 | 173.96 |
| 09/29/2026 17:23 | 1 | 173.96 |
| 09/29/2026 17:23 | 731 | 173.96 |
| 09/29/2026 17:23 | 1 | 173.94 |
| 09/29/2026 17:23 | 1 | 173.97 |
| 09/29/2026 17:23 | 65 | 173.94 |
| 09/29/2026 17:23 | 35 | 173.94 |
| 09/29/2026 17:23 | 100 | 173.93 |
| 09/29/2026 17:23 | 7 | 173.96 |
| 09/29/2026 17:23 | 21 | 173.96 |
| 09/29/2026 17:23 | 40 | 173.96 |
| 09/29/2026 17:23 | 12 | 173.96 |
| 09/29/2026 17:23 | 200 | 173.97 |
| 09/29/2026 17:23 | 8 | 174.02 |
| 09/29/2026 17:23 | 1 | 174.11 |
| 09/29/2026 17:23 | 600 | 174.11 |
| 09/29/2026 17:23 | 1 | 174.11 |
| 09/29/2026 17:23 | 200 | 174.11 |
| 09/29/2026 17:23 | 100 | 174.08 |
| 09/29/2026 17:22 | 44 | 174.13 |
| 09/29/2026 17:22 | 3 | 174.13 |
| 09/29/2026 17:22 | 3 | 174.13 |
| 09/29/2026 17:22 | 100 | 174.05 |
| 09/29/2026 17:22 | 9 | 174.11 |
| 09/29/2026 17:22 | 17 | 174.11 |
| 09/29/2026 17:22 | 74 | 174.11 |
| 09/29/2026 17:22 | 100 | 174.12 |
| 09/29/2026 17:22 | 2 | 174.12 |
| 09/29/2026 17:22 | 38 | 174.19 |
| 09/29/2026 17:22 | 100 | 174.245 |
| 09/29/2026 17:22 | 100 | 174.245 |
| 09/29/2026 17:22 | 103 | 174.23 |
| 09/29/2026 17:22 | 3 | 174.29 |
| 09/29/2026 17:22 | 40 | 174.23 |
| 09/29/2026 17:22 | 60 | 174.23 |
| 09/29/2026 17:22 | 40 | 174.23 |
| 09/29/2026 17:22 | 32 | 174.23 |
| 09/29/2026 17:22 | 19 | 174.23 |
| 09/29/2026 17:22 | 57 | 174.22 |
| 09/29/2026 17:22 | 23 | 174.22 |
| 09/29/2026 17:22 | 9 | 174.23 |
| 09/29/2026 17:22 | 68 | 174.21 |
| 09/29/2026 17:22 | 32 | 174.21 |
| 09/29/2026 17:22 | 100 | 174.21 |
| 09/29/2026 17:22 | 16 | 174.20 |
| 09/29/2026 17:22 | 104 | 174.20 |
| 09/29/2026 17:22 | 52 | 174.20 |
| 09/29/2026 17:22 | 48 | 174.20 |
| 09/29/2026 17:22 | 38 | 174.10 |
| 09/29/2026 17:22 | 100 | 174.07 |
| 09/29/2026 17:22 | 4 | 174.07 |
| 09/29/2026 17:22 | 6 | 174.07 |
| 09/29/2026 17:21 | 24 | 174.11 |
| 09/29/2026 17:21 | 38 | 174.11 |
| 09/29/2026 17:21 | 38 | 174.11 |
| 09/29/2026 17:21 | 14 | 174.14 |
| 09/29/2026 17:21 | 100 | 174.14 |
| 09/29/2026 17:21 | 100 | 174.14 |
| 09/29/2026 17:21 | 100 | 174.14 |
| 09/29/2026 17:21 | 100 | 174.14 |
| 09/29/2026 17:21 | 100 | 174.12 |
| 09/29/2026 17:21 | 27 | 174.20 |
| 09/29/2026 17:21 | 21 | 174.20 |
| 09/29/2026 17:21 | 6 | 174.19 |
| 09/29/2026 17:21 | 3 | 174.18 |
| 09/29/2026 17:21 | 10 | 174.10 |
| 09/29/2026 17:21 | 12 | 174.11 |
| 09/29/2026 17:21 | 1 | 174.16 |
| 09/29/2026 17:21 | 1 | 174.16 |
| 09/29/2026 17:21 | 2 | 174.16 |
| 09/29/2026 17:21 | 1 | 174.16 |
| 09/29/2026 17:21 | 1 | 174.16 |
| 09/29/2026 17:21 | 1 | 174.15 |
| 09/29/2026 17:21 | 100 | 174.085 |
| 09/29/2026 17:21 | 5 | 174.06 |
| 09/29/2026 17:21 | 50 | 174.00 |
| 09/29/2026 17:21 | 50 | 174.00 |
| 09/29/2026 17:21 | 11 | 174.04 |
| 09/29/2026 17:21 | 19 | 174.02 |
| 09/29/2026 17:20 | 100 | 173.97 |
| 09/29/2026 17:20 | 1 | 173.97 |
| 09/29/2026 17:20 | 50 | 173.895 |
| 09/29/2026 17:20 | 50 | 173.92 |
| 09/29/2026 17:20 | 29 | 173.82 |
| 09/29/2026 17:20 | 6 | 173.87 |
| 09/29/2026 17:20 | 100 | 173.91 |
| 09/29/2026 17:20 | 100 | 173.985 |
| 09/29/2026 17:20 | 57 | 174.01 |
| 09/29/2026 17:20 | 43 | 174.01 |
| 09/29/2026 17:20 | 85 | 174.02 |
| 09/29/2026 17:20 | 15 | 174.02 |
| 09/29/2026 17:20 | 2 | 174.03 |
| 09/29/2026 17:20 | 100 | 174.03 |
| 09/29/2026 17:20 | 7 | 174.04 |
| 09/29/2026 17:20 | 18 | 174.05 |
| 09/29/2026 17:20 | 16 | 174.08 |
| 09/29/2026 17:20 | 14 | 174.11 |
| 09/29/2026 17:20 | 12 | 174.16 |
| 09/29/2026 17:20 | 1 | 174.24 |
| 09/29/2026 17:20 | 89 | 174.29 |
| 09/29/2026 17:20 | 1 | 174.29 |
| 09/29/2026 17:20 | 11 | 174.29 |
| 09/29/2026 17:19 | 100 | 174.38 |
| 09/29/2026 17:19 | 100 | 174.355 |
| 09/29/2026 17:19 | 76 | 174.44 |
| 09/29/2026 17:19 | 24 | 174.44 |
| 09/29/2026 17:19 | 28 | 174.46 |
| 09/29/2026 17:19 | 20 | 174.37 |
| 09/29/2026 17:19 | 2 | 174.36 |
| 09/29/2026 17:19 | 3 | 174.36 |
| 09/29/2026 17:19 | 100 | 174.35 |
| 09/29/2026 17:19 | 100 | 174.37 |
| 09/29/2026 17:18 | 24 | 174.41 |
| 09/29/2026 17:18 | 38 | 174.41 |
| 09/29/2026 17:18 | 38 | 174.41 |
| 09/29/2026 17:18 | 38 | 174.44 |
| 09/29/2026 17:18 | 3 | 174.45 |
| 09/29/2026 17:18 | 97 | 174.45 |
| 09/29/2026 17:18 | 62 | 174.46 |
| 09/29/2026 17:18 | 38 | 174.46 |
| 09/29/2026 17:18 | 40 | 174.47 |
| 09/29/2026 17:18 | 200 | 174.47 |
| 09/29/2026 17:18 | 2 | 174.48 |
| 09/29/2026 17:18 | 12 | 174.49 |
| 09/29/2026 17:18 | 21 | 174.505 |
| 09/29/2026 17:18 | 100 | 174.51 |
| 09/29/2026 17:18 | 200 | 174.50 |
| 09/29/2026 17:18 | 200 | 174.50 |
| 09/29/2026 17:18 | 17 | 174.52 |
| 09/29/2026 17:18 | 31 | 174.51 |
| 09/29/2026 17:18 | 102 | 174.51 |
| 09/29/2026 17:18 | 3 | 174.50 |
| 09/29/2026 17:18 | 6 | 174.49 |
| 09/29/2026 17:17 | 100 | 174.42 |
| 09/29/2026 17:17 | 3 | 174.44 |
| 09/29/2026 17:17 | 5 | 174.48 |
| 09/29/2026 17:17 | 6 | 174.48 |
| 09/29/2026 17:17 | 66 | 174.48 |
| 09/29/2026 17:17 | 32 | 174.48 |
| 09/29/2026 17:17 | 7 | 174.45 |
| 09/29/2026 17:17 | 3 | 174.45 |
| 09/29/2026 17:17 | 433 | 174.44 |
| 09/29/2026 17:17 | 1 | 174.44 |
| 09/29/2026 17:17 | 66 | 174.44 |
| 09/29/2026 17:17 | 1 | 174.41 |
| 09/29/2026 17:17 | 13 | 174.39 |
| 09/29/2026 17:17 | 187 | 174.39 |
| 09/29/2026 17:17 | 3 | 174.39 |
| 09/29/2026 17:16 | 32 | 174.31 |
| 09/29/2026 17:16 | 5 | 174.31 |
| 09/29/2026 17:16 | 38 | 174.31 |
| 09/29/2026 17:16 | 25 | 174.31 |
| 09/29/2026 17:16 | 15 | 174.32 |
| 09/29/2026 17:16 | 100 | 174.38 |
| 09/29/2026 17:16 | 5 | 174.40 |
| 09/29/2026 17:16 | 100 | 174.35 |
| 09/29/2026 17:16 | 100 | 174.36 |
| 09/29/2026 17:16 | 7 | 174.41 |
| 09/29/2026 17:15 | 2 | 174.42 |
| 09/29/2026 17:15 | 3 | 174.45 |
| 09/29/2026 17:15 | 3 | 174.45 |
| 09/29/2026 17:15 | 11 | 174.45 |
| 09/29/2026 17:15 | 3 | 174.45 |
| 09/29/2026 17:15 | 3 | 174.45 |
| 09/29/2026 17:15 | 2 | 174.43 |
| 09/29/2026 17:15 | 50 | 174.43 |
| 09/29/2026 17:15 | 50 | 174.44 |
| 09/29/2026 17:15 | 10 | 174.47 |
| 09/29/2026 17:15 | 5 | 174.46 |
| 09/29/2026 17:15 | 100 | 174.42 |
| 09/29/2026 17:15 | 104 | 174.42 |
| 09/29/2026 17:15 | 101 | 174.42 |
| 09/29/2026 17:15 | 4 | 174.41 |
| 09/29/2026 17:15 | 12 | 174.36 |
| 09/29/2026 17:15 | 100 | 174.355 |
| 09/29/2026 17:15 | 140 | 174.35 |
| 09/29/2026 17:15 | 20 | 174.35 |
| 09/29/2026 17:14 | 5 | 174.36 |
| 09/29/2026 17:14 | 2 | 174.35 |
| 09/29/2026 17:14 | 100 | 174.35 |
| 09/29/2026 17:14 | 36 | 174.275 |
| 09/29/2026 17:14 | 50 | 174.28 |
| 09/29/2026 17:14 | 18 | 174.28 |
| 09/29/2026 17:14 | 100 | 174.26 |
| 09/29/2026 17:14 | 45 | 174.23 |
| 09/29/2026 17:14 | 55 | 174.23 |
| 09/29/2026 17:14 | 1 | 174.21 |
| 09/29/2026 17:14 | 102 | 174.21 |
| 09/29/2026 17:14 | 43 | 174.21 |
| 09/29/2026 17:14 | 4 | 174.21 |
| 09/29/2026 17:14 | 54 | 174.21 |
| 09/29/2026 17:14 | 100 | 174.19 |
| 09/29/2026 17:14 | 200 | 174.19 |
| 09/29/2026 17:14 | 3 | 174.17 |
| 09/29/2026 17:14 | 38 | 174.17 |
| 09/29/2026 17:14 | 38 | 174.17 |
| 09/29/2026 17:14 | 100 | 174.10 |
| 09/29/2026 17:13 | 6 | 174.07 |
| 09/29/2026 17:13 | 15 | 174.09 |
| 09/29/2026 17:13 | 1 | 174.09 |
| 09/29/2026 17:13 | 7 | 174.09 |
| 09/29/2026 17:13 | 100 | 174.12 |
| 09/29/2026 17:13 | 33 | 174.13 |
| 09/29/2026 17:13 | 60 | 174.16 |
| 09/29/2026 17:13 | 100 | 174.17 |
| 09/29/2026 17:13 | 100 | 174.18 |
| 09/29/2026 17:13 | 100 | 174.25 |
| 09/29/2026 17:13 | 2 | 174.26 |
| 09/29/2026 17:13 | 2 | 174.28 |
| 09/29/2026 17:13 | 2 | 174.28 |
| 09/29/2026 17:13 | 38 | 174.28 |
| 09/29/2026 17:13 | 2 | 174.28 |
| 09/29/2026 17:13 | 3 | 174.28 |
| 09/29/2026 17:13 | 3 | 174.28 |
| 09/29/2026 17:13 | 3 | 174.35 |
| 09/29/2026 17:13 | 3 | 174.35 |
| 09/29/2026 17:13 | 3 | 174.34 |
| 09/29/2026 17:13 | 85 | 174.31 |
| 09/29/2026 17:13 | 3 | 174.31 |
| 09/29/2026 17:13 | 3 | 174.31 |
| 09/29/2026 17:13 | 3 | 174.31 |
| 09/29/2026 17:13 | 3 | 174.31 |
| 09/29/2026 17:13 | 3 | 174.31 |
| 09/29/2026 17:13 | 100 | 174.27 |
| 09/29/2026 17:13 | 43 | 174.26 |
| 09/29/2026 17:13 | 4 | 174.26 |
| 09/29/2026 17:13 | 57 | 174.26 |
| 09/29/2026 17:13 | 100 | 174.225 |
| 09/29/2026 17:13 | 101 | 174.235 |
| 09/29/2026 17:13 | 1 | 174.26 |
| 09/29/2026 17:13 | 96 | 174.26 |
| 09/29/2026 17:13 | 98 | 174.26 |
| 09/29/2026 17:13 | 5 | 174.25 |
| 09/29/2026 17:13 | 5 | 174.24 |
| 09/29/2026 17:13 | 5 | 174.24 |
| 09/29/2026 17:13 | 100 | 174.21 |
| 09/29/2026 17:13 | 6 | 174.20 |
| 09/29/2026 17:13 | 100 | 174.20 |
| 09/29/2026 17:13 | 100 | 174.18 |
| 09/29/2026 17:13 | 100 | 174.18 |
| 09/29/2026 17:13 | 100 | 174.17 |
| 09/29/2026 17:13 | 100 | 174.15 |
| 09/29/2026 17:13 | 1 | 174.15 |
| 09/29/2026 17:13 | 4 | 174.10 |
| 09/29/2026 17:13 | 100 | 174.16 |
| 09/29/2026 17:13 | 2 | 174.14 |
| 09/29/2026 17:13 | 7 | 174.15 |
| 09/29/2026 17:13 | 7 | 174.15 |
| 09/29/2026 17:13 | 2 | 174.15 |
| 09/29/2026 17:13 | 100 | 174.16 |
| 09/29/2026 17:13 | 100 | 174.18 |
| 09/29/2026 17:13 | 20 | 174.19 |
| 09/29/2026 17:13 | 2 | 174.19 |
| 09/29/2026 17:12 | 10 | 174.21 |
| 09/29/2026 17:12 | 1 | 174.21 |
| 09/29/2026 17:12 | 64 | 174.21 |
| 09/29/2026 17:12 | 100 | 174.24 |
| 09/29/2026 17:12 | 100 | 174.24 |
| 09/29/2026 17:12 | 100 | 174.24 |
| 09/29/2026 17:12 | 8 | 174.26 |
| 09/29/2026 17:12 | 49 | 174.26 |
| 09/29/2026 17:12 | 51 | 174.26 |
| 09/29/2026 17:12 | 1 | 174.34 |
| 09/29/2026 17:12 | 1 | 174.37 |
| 09/29/2026 17:12 | 100 | 174.38 |
| 09/29/2026 17:12 | 1 | 174.38 |
| 09/29/2026 17:12 | 100 | 174.36 |
| 09/29/2026 17:12 | 7 | 174.34 |
| 09/29/2026 17:12 | 38 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 38 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 38 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.34 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 38 | 174.31 |
| 09/29/2026 17:12 | 100 | 174.32 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 38 | 174.31 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 3 | 174.31 |
| 09/29/2026 17:12 | 100 | 174.295 |
| 09/29/2026 17:12 | 3 | 174.29 |
| 09/29/2026 17:12 | 2 | 174.30 |
| 09/29/2026 17:12 | 6 | 174.36 |
| 09/29/2026 17:12 | 24 | 174.38 |
| 09/29/2026 17:12 | 2 | 174.38 |
| 09/29/2026 17:12 | 10 | 174.38 |
| 09/29/2026 17:12 | 86 | 174.37 |
| 09/29/2026 17:11 | 1 | 174.36 |
| 09/29/2026 17:11 | 100 | 174.36 |
| 09/29/2026 17:11 | 8 | 174.36 |
| 09/29/2026 17:11 | 90 | 174.36 |
| 09/29/2026 17:11 | 1 | 174.35 |
| 09/29/2026 17:11 | 240 | 174.295 |
| 09/29/2026 17:11 | 1 | 174.27 |
| 09/29/2026 17:11 | 18 | 174.27 |
| 09/29/2026 17:11 | 1 | 174.27 |
| 09/29/2026 17:11 | 99 | 174.27 |
| 09/29/2026 17:11 | 20 | 174.23 |
| 09/29/2026 17:11 | 160 | 174.23 |
| 09/29/2026 17:11 | 4 | 174.215 |
| 09/29/2026 17:11 | 404 | 174.215 |
| 09/29/2026 17:11 | 15 | 174.24 |
| 09/29/2026 17:11 | 160 | 174.25 |
| 09/29/2026 17:11 | 19 | 174.26 |
| 09/29/2026 17:11 | 333 | 174.26 |
| 09/29/2026 17:11 | 800 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 3 | 174.26 |
| 09/29/2026 17:11 | 3 | 174.26 |
| 09/29/2026 17:11 | 100 | 174.26 |
| 09/29/2026 17:11 | 3 | 174.26 |
| 09/29/2026 17:11 | 38 | 174.26 |
| 09/29/2026 17:11 | 3 | 174.26 |
| 09/29/2026 17:11 | 100 | 174.26 |
| 09/29/2026 17:11 | 100 | 174.28 |
| 09/29/2026 17:11 | 100 | 174.295 |
| 09/29/2026 17:11 | 100 | 174.295 |
| 09/29/2026 17:11 | 240 | 174.295 |
| 09/29/2026 17:11 | 100 | 174.29 |
| 09/29/2026 17:11 | 50 | 174.32 |
| 09/29/2026 17:11 | 1 | 174.30 |
| 09/29/2026 17:11 | 20 | 174.30 |
| 09/29/2026 17:11 | 7 | 174.33 |
| 09/29/2026 17:11 | 2 | 174.33 |
| 09/29/2026 17:11 | 240 | 174.325 |
| 09/29/2026 17:11 | 1 | 174.30 |
| 09/29/2026 17:11 | 5 | 174.28 |
| 09/29/2026 17:11 | 5 | 174.28 |
| 09/29/2026 17:11 | 100 | 174.26 |
| 09/29/2026 17:11 | 5 | 174.26 |
| 09/29/2026 17:11 | 92 | 174.26 |
| 09/29/2026 17:11 | 12 | 174.26 |
| 09/29/2026 17:11 | 2 | 174.25 |
| 09/29/2026 17:10 | 1 | 174.17 |
| 09/29/2026 17:10 | 14 | 174.17 |
| 09/29/2026 17:10 | 12 | 174.23 |
| 09/29/2026 17:10 | 100 | 174.23 |
| 09/29/2026 17:10 | 99 | 174.20 |
| 09/29/2026 17:10 | 1 | 174.20 |
| 09/29/2026 17:10 | 5 | 174.16 |
| 09/29/2026 17:10 | 100 | 174.16 |
| 09/29/2026 17:10 | 104 | 174.10 |
| 09/29/2026 17:10 | 98 | 174.10 |
| 09/29/2026 17:10 | 1 | 174.09 |
| 09/29/2026 17:10 | 1 | 174.06 |
| 09/29/2026 17:10 | 100 | 174.06 |
| 09/29/2026 17:10 | 100 | 174.06 |
| 09/29/2026 17:10 | 97 | 174.06 |
| 09/29/2026 17:10 | 98 | 174.06 |
| 09/29/2026 17:10 | 3 | 174.02 |
| 09/29/2026 17:09 | 12 | 174.03 |
| 09/29/2026 17:09 | 1 | 174.03 |
| 09/29/2026 17:09 | 2 | 173.99 |
| 09/29/2026 17:09 | 100 | 174.045 |
| 09/29/2026 17:09 | 2 | 174.03 |
| 09/29/2026 17:09 | 2 | 173.98 |
| 09/29/2026 17:09 | 15 | 174.00 |
| 09/29/2026 17:09 | 1 | 174.08 |
| 09/29/2026 17:09 | 62 | 174.13 |
| 09/29/2026 17:09 | 38 | 174.13 |
| 09/29/2026 17:08 | 100 | 174.16 |
| 09/29/2026 17:08 | 6 | 174.23 |
| 09/29/2026 17:08 | 1 | 174.23 |
| 09/29/2026 17:08 | 37 | 174.23 |
| 09/29/2026 17:08 | 56 | 174.23 |
| 09/29/2026 17:08 | 6 | 174.23 |
| 09/29/2026 17:08 | 100 | 174.23 |
| 09/29/2026 17:08 | 100 | 174.22 |
| 09/29/2026 17:08 | 2 | 174.22 |
| 09/29/2026 17:08 | 78 | 174.21 |
| 09/29/2026 17:08 | 22 | 174.21 |
| 09/29/2026 17:08 | 1 | 174.21 |
| 09/29/2026 17:08 | 10 | 174.19 |
| 09/29/2026 17:08 | 1 | 174.19 |
| 09/29/2026 17:08 | 20 | 174.13 |
| 09/29/2026 17:08 | 1 | 174.08 |
| 09/29/2026 17:08 | 50 | 174.11 |
| 09/29/2026 17:07 | 3 | 174.14 |
| 09/29/2026 17:07 | 97 | 174.19 |
| 09/29/2026 17:07 | 92 | 174.19 |
| 09/29/2026 17:07 | 9 | 174.19 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 3 | 174.145 |
| 09/29/2026 17:07 | 2 | 174.14 |
| 09/29/2026 17:07 | 82 | 174.11 |
| 09/29/2026 17:07 | 22 | 174.11 |
| 09/29/2026 17:07 | 101 | 174.11 |
| 09/29/2026 17:07 | 20 | 174.10 |
| 09/29/2026 17:07 | 24 | 174.10 |
| 09/29/2026 17:06 | 100 | 174.01 |
| 09/29/2026 17:06 | 24 | 173.95 |
| 09/29/2026 17:06 | 76 | 173.95 |
| 09/29/2026 17:06 | 1 | 173.96 |
| 09/29/2026 17:06 | 100 | 173.94 |
| 09/29/2026 17:06 | 1 | 173.93 |
| 09/29/2026 17:06 | 100 | 173.93 |
| 09/29/2026 17:06 | 2 | 173.93 |
| 09/29/2026 17:06 | 18 | 173.88 |
| 09/29/2026 17:06 | 16 | 173.91 |
| 09/29/2026 17:06 | 18 | 173.91 |
| 09/29/2026 17:06 | 1 | 173.94 |
| 09/29/2026 17:06 | 100 | 174.01 |
| 09/29/2026 17:05 | 53 | 174.00 |
| 09/29/2026 17:05 | 5 | 173.96 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 38 | 173.965 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 3 | 173.965 |
| 09/29/2026 17:05 | 9 | 174.05 |
| 09/29/2026 17:05 | 15 | 174.08 |
| 09/29/2026 17:05 | 100 | 174.13 |
| 09/29/2026 17:05 | 8 | 174.13 |
| 09/29/2026 17:05 | 46 | 174.19 |
| 09/29/2026 17:05 | 1 | 174.19 |
| 09/29/2026 17:05 | 1 | 174.19 |
| 09/29/2026 17:05 | 100 | 174.19 |
| 09/29/2026 17:05 | 38 | 174.18 |
| 09/29/2026 17:05 | 5 | 174.18 |
| 09/29/2026 17:05 | 50 | 174.13 |
| 09/29/2026 17:05 | 1 | 174.10 |
| 09/29/2026 17:05 | 2 | 174.10 |
| 09/29/2026 17:05 | 3 | 174.10 |
| 09/29/2026 17:05 | 1 | 174.16 |
| 09/29/2026 17:05 | 3 | 174.16 |
| 09/29/2026 17:05 | 100 | 174.15 |
| 09/29/2026 17:05 | 2 | 174.15 |
| 09/29/2026 17:05 | 1 | 174.12 |
| 09/29/2026 17:05 | 2 | 174.09 |
| 09/29/2026 17:04 | 2 | 174.16 |
| 09/29/2026 17:04 | 20 | 174.15 |
| 09/29/2026 17:04 | 12 | 174.11 |
| 09/29/2026 17:04 | 100 | 174.085 |
| 09/29/2026 17:04 | 67 | 174.13 |
| 09/29/2026 17:04 | 100 | 174.13 |
| 09/29/2026 17:04 | 33 | 174.13 |
| 09/29/2026 17:04 | 67 | 174.13 |
| 09/29/2026 17:04 | 33 | 174.13 |
| 09/29/2026 17:04 | 99 | 174.11 |
| 09/29/2026 17:04 | 99 | 174.10 |
| 09/29/2026 17:04 | 1 | 174.10 |
| 09/29/2026 17:04 | 200 | 174.10 |
| 09/29/2026 17:04 | 100 | 174.10 |
| 09/29/2026 17:03 | 40 | 174.06 |
| 09/29/2026 17:03 | 21 | 174.06 |
| 09/29/2026 17:03 | 39 | 174.06 |
| 09/29/2026 17:03 | 100 | 174.07 |
| 09/29/2026 17:03 | 2 | 174.07 |
| 09/29/2026 17:03 | 1 | 174.07 |
| 09/29/2026 17:03 | 178 | 174.06 |
| 09/29/2026 17:03 | 22 | 174.06 |
| 09/29/2026 17:03 | 20 | 174.06 |
| 09/29/2026 17:03 | 86 | 173.995 |
| 09/29/2026 17:03 | 14 | 173.995 |
| 09/29/2026 17:03 | 86 | 174.02 |
| 09/29/2026 17:03 | 200 | 174.02 |
| 09/29/2026 17:03 | 6 | 174.11 |
| 09/29/2026 17:03 | 30 | 174.10 |
| 09/29/2026 17:03 | 20 | 174.10 |
| 09/29/2026 17:03 | 22 | 174.11 |
| 09/29/2026 17:03 | 9 | 174.14 |
| 09/29/2026 17:03 | 8 | 174.16 |
| 09/29/2026 17:03 | 38 | 174.17 |
| 09/29/2026 17:03 | 2 | 174.20 |
| 09/29/2026 17:02 | 2 | 174.29 |
| 09/29/2026 17:02 | 86 | 174.32 |
| 09/29/2026 17:02 | 1 | 174.34 |
| 09/29/2026 17:02 | 54 | 174.32 |
| 09/29/2026 17:02 | 10 | 174.34 |
| 09/29/2026 17:02 | 14 | 174.34 |
| 09/29/2026 17:02 | 39 | 174.34 |
| 09/29/2026 17:02 | 35 | 174.33 |
| 09/29/2026 17:02 | 12 | 174.29 |
| 09/29/2026 17:02 | 100 | 174.32 |
| 09/29/2026 17:01 | 1 | 174.41 |
| 09/29/2026 17:01 | 2 | 174.36 |
| 09/29/2026 17:01 | 10 | 174.34 |
| 09/29/2026 17:01 | 95 | 174.37 |
| 09/29/2026 17:01 | 95 | 174.37 |
| 09/29/2026 17:01 | 5 | 174.37 |
| 09/29/2026 17:01 | 20 | 174.11 |
| 09/29/2026 17:01 | 100 | 174.05 |
| 09/29/2026 17:01 | 60 | 174.05 |
| 09/29/2026 17:01 | 100 | 174.05 |
| 09/29/2026 17:01 | 4 | 174.02 |
| 09/29/2026 17:01 | 1 | 174.02 |
| 09/29/2026 17:01 | 5 | 174.02 |
| 09/29/2026 17:01 | 3 | 174.02 |
| 09/29/2026 17:01 | 8 | 174.00 |
| 09/29/2026 17:01 | 20 | 173.99 |
| 09/29/2026 17:01 | 80 | 173.97 |
| 09/29/2026 17:01 | 100 | 173.895 |
| 09/29/2026 17:01 | 100 | 173.895 |
| 09/29/2026 17:01 | 20 | 173.93 |
| 09/29/2026 17:00 | 6 | 173.84 |
| 09/29/2026 17:00 | 6 | 173.84 |
| 09/29/2026 17:00 | 11 | 173.87 |
| 09/29/2026 17:00 | 3 | 173.90 |
| 09/29/2026 17:00 | 100 | 173.85 |
| 09/29/2026 17:00 | 12 | 173.88 |
| 09/29/2026 17:00 | 6 | 173.89 |
| 09/29/2026 17:00 | 2 | 173.86 |
| 09/29/2026 17:00 | 26 | 173.90 |
| 09/29/2026 17:00 | 20 | 174.01 |
| 09/29/2026 17:00 | 100 | 173.99 |
| 09/29/2026 17:00 | 24 | 173.98 |
| 09/29/2026 17:00 | 1 | 173.98 |
| 09/29/2026 17:00 | 75 | 173.98 |
| 09/29/2026 16:59 | 66 | 173.98 |
| 09/29/2026 16:59 | 100 | 173.98 |
| 09/29/2026 16:59 | 6 | 173.90 |
| 09/29/2026 16:59 | 1 | 173.86 |
| 09/29/2026 16:59 | 54 | 173.86 |
| 09/29/2026 16:59 | 100 | 173.87 |
| 09/29/2026 16:58 | 35 | 173.87 |
| 09/29/2026 16:58 | 48 | 173.86 |
| 09/29/2026 16:58 | 52 | 173.86 |
| 09/29/2026 16:58 | 50 | 173.85 |
| 09/29/2026 16:58 | 100 | 173.83 |
| 09/29/2026 16:58 | 100 | 173.78 |
| 09/29/2026 16:58 | 5 | 173.83 |
| 09/29/2026 16:58 | 5 | 173.83 |
| 09/29/2026 16:58 | 5 | 173.83 |
| 09/29/2026 16:58 | 93 | 173.83 |
| 09/29/2026 16:58 | 7 | 173.83 |
| 09/29/2026 16:58 | 93 | 173.83 |
| 09/29/2026 16:58 | 7 | 173.83 |
| 09/29/2026 16:58 | 5 | 173.80 |
| 09/29/2026 16:58 | 1 | 173.80 |
| 09/29/2026 16:58 | 19 | 173.73 |
| 09/29/2026 16:58 | 11 | 173.71 |
| 09/29/2026 16:58 | 1 | 173.71 |
| 09/29/2026 16:58 | 100 | 173.71 |
| 09/29/2026 16:58 | 2 | 173.75 |
| 09/29/2026 16:58 | 2 | 173.76 |
| 09/29/2026 16:58 | 1 | 173.76 |
| 09/29/2026 16:58 | 20 | 173.76 |
| 09/29/2026 16:58 | 1 | 173.76 |
| 09/29/2026 16:58 | 80 | 173.73 |
| 09/29/2026 16:58 | 96 | 173.73 |
| 09/29/2026 16:58 | 99 | 173.73 |
| 09/29/2026 16:58 | 25 | 173.72 |
| 09/29/2026 16:58 | 25 | 173.72 |
| 09/29/2026 16:58 | 25 | 173.72 |
| 09/29/2026 16:58 | 25 | 173.72 |
| 09/29/2026 16:58 | 25 | 173.72 |
| 09/29/2026 16:58 | 81 | 173.72 |
| 09/29/2026 16:58 | 17 | 173.72 |
| 09/29/2026 16:58 | 100 | 173.72 |
| 09/29/2026 16:58 | 2 | 173.72 |
| 09/29/2026 16:57 | 100 | 173.69 |
| 09/29/2026 16:57 | 50 | 173.71 |
| 09/29/2026 16:57 | 9 | 173.70 |
| 09/29/2026 16:57 | 100 | 173.73 |
| 09/29/2026 16:57 | 14 | 173.74 |
| 09/29/2026 16:57 | 14 | 173.75 |
| 09/29/2026 16:57 | 42 | 173.77 |
| 09/29/2026 16:57 | 1 | 173.77 |
| 09/29/2026 16:57 | 57 | 173.77 |
| 09/29/2026 16:57 | 5 | 173.76 |
| 09/29/2026 16:56 | 94 | 173.77 |
| 09/29/2026 16:56 | 6 | 173.77 |
| 09/29/2026 16:56 | 100 | 173.79 |
| 09/29/2026 16:56 | 10 | 173.83 |
| 09/29/2026 16:56 | 5 | 173.83 |
| 09/29/2026 16:56 | 107 | 173.83 |
| 09/29/2026 16:56 | 1 | 173.82 |
| 09/29/2026 16:56 | 101 | 173.76 |
| 09/29/2026 16:56 | 103 | 173.76 |
| 09/29/2026 16:56 | 20 | 173.70 |
| 09/29/2026 16:56 | 5 | 173.68 |
| 09/29/2026 16:56 | 2 | 173.72 |
| 09/29/2026 16:56 | 1 | 173.72 |
| 09/29/2026 16:56 | 16 | 173.63 |
| 09/29/2026 16:55 | 100 | 173.715 |
| 09/29/2026 16:55 | 50 | 173.68 |
| 09/29/2026 16:55 | 1 | 173.76 |
| 09/29/2026 16:55 | 100 | 173.73 |
| 09/29/2026 16:55 | 24 | 173.73 |
| 09/29/2026 16:55 | 12 | 173.73 |
| 09/29/2026 16:55 | 3 | 173.73 |
| 09/29/2026 16:55 | 24 | 173.72 |
| 09/29/2026 16:55 | 38 | 173.72 |
| 09/29/2026 16:55 | 38 | 173.72 |
| 09/29/2026 16:55 | 20 | 173.67 |
| 09/29/2026 16:55 | 83 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.77 |
| 09/29/2026 16:55 | 117 | 173.77 |
| 09/29/2026 16:55 | 99 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.77 |
| 09/29/2026 16:55 | 1 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.77 |
| 09/29/2026 16:55 | 100 | 173.83 |
| 09/29/2026 16:55 | 100 | 173.87 |
| 09/29/2026 16:55 | 1 | 173.87 |
| 09/29/2026 16:54 | 3 | 173.87 |
| 09/29/2026 16:54 | 1 | 173.87 |
| 09/29/2026 16:54 | 57 | 173.87 |
| 09/29/2026 16:54 | 1 | 173.87 |
| 09/29/2026 16:54 | 42 | 173.87 |
| 09/29/2026 16:54 | 1 | 173.92 |
| 09/29/2026 16:54 | 1 | 173.92 |
| 09/29/2026 16:54 | 3 | 173.92 |
| 09/29/2026 16:54 | 3 | 173.91 |
| 09/29/2026 16:54 | 3 | 173.90 |
| 09/29/2026 16:54 | 3 | 173.90 |
| 09/29/2026 16:54 | 4 | 173.89 |
| 09/29/2026 16:54 | 3 | 173.89 |
| 09/29/2026 16:54 | 3 | 173.89 |
| 09/29/2026 16:54 | 12 | 173.86 |
| 09/29/2026 16:54 | 2 | 173.87 |
| 09/29/2026 16:54 | 20 | 173.85 |
| 09/29/2026 16:53 | 3 | 173.81 |
| 09/29/2026 16:53 | 26 | 173.79 |
| 09/29/2026 16:53 | 12 | 173.78 |
| 09/29/2026 16:53 | 1 | 173.77 |
| 09/29/2026 16:53 | 38 | 173.77 |
| 09/29/2026 16:53 | 67 | 173.78 |
| 09/29/2026 16:53 | 100 | 173.80 |
| 09/29/2026 16:52 | 3 | 173.86 |
| 09/29/2026 16:52 | 3 | 173.86 |
| 09/29/2026 16:52 | 29 | 173.81 |
| 09/29/2026 16:52 | 3 | 173.81 |
| 09/29/2026 16:52 | 3 | 173.81 |
| 09/29/2026 16:52 | 200 | 173.80 |
| 09/29/2026 16:52 | 24 | 173.86 |
| 09/29/2026 16:52 | 48 | 173.80 |
| 09/29/2026 16:52 | 3 | 173.80 |
| 09/29/2026 16:52 | 3 | 173.80 |
| 09/29/2026 16:52 | 100 | 173.84 |
| 09/29/2026 16:52 | 3 | 173.80 |
| 09/29/2026 16:52 | 3 | 173.80 |
| 09/29/2026 16:52 | 100 | 173.83 |
| 09/29/2026 16:52 | 100 | 173.85 |
| 09/29/2026 16:52 | 2 | 173.92 |
| 09/29/2026 16:51 | 2 | 173.97 |
| 09/29/2026 16:51 | 1 | 174.00 |
| 09/29/2026 16:51 | 1 | 174.00 |
| 09/29/2026 16:51 | 12 | 174.04 |
| 09/29/2026 16:51 | 102 | 174.13 |
| 09/29/2026 16:51 | 100 | 174.13 |
| 09/29/2026 16:51 | 3 | 174.12 |
| 09/29/2026 16:51 | 1 | 174.12 |
| 09/29/2026 16:51 | 5 | 174.07 |
| 09/29/2026 16:51 | 3 | 174.07 |
| 09/29/2026 16:51 | 103 | 174.07 |
| 09/29/2026 16:51 | 59 | 174.07 |
| 09/29/2026 16:51 | 100 | 174.07 |
| 09/29/2026 16:51 | 30 | 174.03 |
| 09/29/2026 16:51 | 6 | 174.03 |
| 09/29/2026 16:51 | 64 | 174.03 |
| 09/29/2026 16:51 | 3 | 174.02 |
| 09/29/2026 16:51 | 1 | 174.02 |
| 09/29/2026 16:51 | 1 | 173.965 |
| 09/29/2026 16:51 | 1 | 173.92 |
| 09/29/2026 16:51 | 38 | 173.99 |
| 09/29/2026 16:51 | 55 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 174.01 |
| 09/29/2026 16:51 | 3 | 173.96 |
| 09/29/2026 16:51 | 2 | 173.95 |
| 09/29/2026 16:51 | 100 | 173.96 |
| 09/29/2026 16:50 | 100 | 174.01 |
| 09/29/2026 16:50 | 100 | 174.01 |
| 09/29/2026 16:50 | 86 | 174.01 |
| 09/29/2026 16:50 | 14 | 174.01 |
| 09/29/2026 16:50 | 7 | 174.01 |
| 09/29/2026 16:50 | 20 | 174.06 |
| 09/29/2026 16:50 | 2 | 174.06 |
| 09/29/2026 16:50 | 3 | 174.06 |
| 09/29/2026 16:50 | 3 | 174.06 |
| 09/29/2026 16:50 | 100 | 174.03 |
| 09/29/2026 16:50 | 3 | 173.96 |
| 09/29/2026 16:50 | 3 | 173.96 |
| 09/29/2026 16:50 | 5 | 173.96 |
| 09/29/2026 16:50 | 5 | 173.96 |
| 09/29/2026 16:50 | 5 | 173.96 |
| 09/29/2026 16:50 | 36 | 173.96 |
| 09/29/2026 16:50 | 100 | 173.96 |
| 09/29/2026 16:50 | 1 | 173.91 |
| 09/29/2026 16:50 | 1 | 173.91 |
| 09/29/2026 16:50 | 3 | 173.895 |
| 09/29/2026 16:50 | 14 | 173.90 |
| 09/29/2026 16:50 | 6 | 173.90 |
| 09/29/2026 16:50 | 5 | 173.90 |
| 09/29/2026 16:50 | 4 | 173.89 |
| 09/29/2026 16:50 | 1 | 173.86 |
| 09/29/2026 16:50 | 3 | 173.84 |
| 09/29/2026 16:50 | 1 | 173.84 |
| 09/29/2026 16:50 | 200 | 173.805 |
| 09/29/2026 16:50 | 1 | 173.74 |
| 09/29/2026 16:49 | 2 | 173.81 |
| 09/29/2026 16:49 | 100 | 173.80 |
| 09/29/2026 16:49 | 10 | 173.80 |
| 09/29/2026 16:49 | 100 | 173.775 |
| 09/29/2026 16:49 | 12 | 173.77 |
| 09/29/2026 16:49 | 3 | 173.77 |
| 09/29/2026 16:49 | 3 | 173.77 |
| 09/29/2026 16:49 | 38 | 173.77 |
| 09/29/2026 16:49 | 3 | 173.77 |
| 09/29/2026 16:49 | 3 | 173.77 |
| 09/29/2026 16:49 | 38 | 173.77 |
| 09/29/2026 16:49 | 20 | 173.74 |
| 09/29/2026 16:49 | 20 | 173.75 |
| 09/29/2026 16:49 | 20 | 173.77 |
| 09/29/2026 16:49 | 100 | 173.82 |
| 09/29/2026 16:49 | 24 | 173.87 |
| 09/29/2026 16:49 | 38 | 173.87 |
| 09/29/2026 16:49 | 38 | 173.87 |
| 09/29/2026 16:49 | 20 | 173.87 |
| 09/29/2026 16:49 | 5 | 173.90 |
| 09/29/2026 16:48 | 3 | 173.98 |
| 09/29/2026 16:48 | 3 | 173.98 |
| 09/29/2026 16:48 | 50 | 173.91 |
| 09/29/2026 16:48 | 100 | 173.91 |
| 09/29/2026 16:48 | 200 | 173.91 |
| 09/29/2026 16:48 | 1 | 173.96 |
| 09/29/2026 16:48 | 38 | 173.96 |
| 09/29/2026 16:48 | 2 | 173.98 |
| 09/29/2026 16:48 | 1 | 173.98 |
| 09/29/2026 16:48 | 100 | 173.98 |
| 09/29/2026 16:48 | 95 | 173.99 |
| 09/29/2026 16:48 | 3 | 173.985 |
| 09/29/2026 16:48 | 100 | 173.93 |
| 09/29/2026 16:48 | 17 | 173.91 |
| 09/29/2026 16:48 | 1 | 173.91 |
| 09/29/2026 16:48 | 100 | 173.91 |
| 09/29/2026 16:48 | 100 | 174.04 |
| 09/29/2026 16:48 | 6 | 174.04 |
| 09/29/2026 16:48 | 1 | 173.985 |
| 09/29/2026 16:47 | 95 | 173.97 |
| 09/29/2026 16:47 | 100 | 174.00 |
| 09/29/2026 16:47 | 100 | 174.05 |
| 09/29/2026 16:47 | 12 | 174.04 |
| 09/29/2026 16:47 | 24 | 174.00 |
| 09/29/2026 16:47 | 38 | 174.00 |
| 09/29/2026 16:47 | 38 | 174.00 |
| 09/29/2026 16:47 | 2 | 174.05 |
| 09/29/2026 16:47 | 240 | 173.995 |
| 09/29/2026 16:47 | 100 | 174.055 |
| 09/29/2026 16:47 | 70 | 174.04 |
| 09/29/2026 16:47 | 56 | 174.00 |
| 09/29/2026 16:47 | 1 | 174.00 |
| 09/29/2026 16:47 | 1 | 174.00 |
| 09/29/2026 16:47 | 100 | 174.00 |
| 09/29/2026 16:47 | 5 | 174.02 |
| 09/29/2026 16:47 | 5 | 174.02 |
| 09/29/2026 16:47 | 38 | 174.05 |
| 09/29/2026 16:47 | 11 | 174.05 |
| 09/29/2026 16:47 | 1 | 173.98 |
| 09/29/2026 16:47 | 1 | 174.05 |
| 09/29/2026 16:46 | 6 | 173.97 |
| 09/29/2026 16:46 | 16 | 173.98 |
| 09/29/2026 16:46 | 60 | 173.99 |
| 09/29/2026 16:46 | 24 | 174.00 |
| 09/29/2026 16:46 | 2 | 174.00 |
| 09/29/2026 16:46 | 100 | 174.01 |
| 09/29/2026 16:46 | 48 | 174.01 |
| 09/29/2026 16:46 | 52 | 174.01 |
| 09/29/2026 16:46 | 48 | 174.02 |
| 09/29/2026 16:46 | 38 | 174.02 |
| 09/29/2026 16:46 | 20 | 174.05 |
| 09/29/2026 16:46 | 60 | 174.05 |
| 09/29/2026 16:46 | 3 | 174.06 |
| 09/29/2026 16:46 | 7 | 174.08 |
| 09/29/2026 16:46 | 9 | 174.11 |
| 09/29/2026 16:46 | 6 | 174.21 |
| 09/29/2026 16:46 | 100 | 174.19 |
| 09/29/2026 16:46 | 12 | 174.27 |
| 09/29/2026 16:46 | 23 | 174.33 |
| 09/29/2026 16:46 | 5 | 174.30 |
| 09/29/2026 16:46 | 5 | 174.30 |
| 09/29/2026 16:46 | 5 | 174.30 |
| 09/29/2026 16:46 | 1 | 174.30 |
| 09/29/2026 16:46 | 1 | 174.28 |
| 09/29/2026 16:45 | 5 | 174.21 |
| 09/29/2026 16:45 | 129 | 174.20 |
| 09/29/2026 16:45 | 20 | 174.26 |
| 09/29/2026 16:45 | 18 | 174.26 |
| 09/29/2026 16:45 | 20 | 174.24 |
| 09/29/2026 16:45 | 40 | 174.24 |
| 09/29/2026 16:45 | 40 | 174.24 |
| 09/29/2026 16:45 | 2 | 174.26 |
| 09/29/2026 16:45 | 2 | 174.25 |
| 09/29/2026 16:45 | 1 | 174.19 |
| 09/29/2026 16:45 | 100 | 174.145 |
| 09/29/2026 16:45 | 63 | 174.15 |
| 09/29/2026 16:45 | 100 | 174.17 |
| 09/29/2026 16:45 | 100 | 174.17 |
| 09/29/2026 16:45 | 47 | 174.20 |
| 09/29/2026 16:45 | 53 | 174.20 |
| 09/29/2026 16:45 | 9 | 174.22 |
| 09/29/2026 16:45 | 23 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 31 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 1 | 174.22 |
| 09/29/2026 16:45 | 99 | 174.22 |
| 09/29/2026 16:45 | 1 | 174.22 |
| 09/29/2026 16:45 | 76 | 174.22 |
| 09/29/2026 16:45 | 24 | 174.22 |
| 09/29/2026 16:45 | 76 | 174.22 |
| 09/29/2026 16:45 | 20 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 20 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 20 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 20 | 174.22 |
| 09/29/2026 16:45 | 100 | 174.22 |
| 09/29/2026 16:45 | 2 | 174.26 |
| 09/29/2026 16:44 | 1 | 174.325 |
| 09/29/2026 16:44 | 20 | 174.25 |
| 09/29/2026 16:44 | 10 | 174.30 |
| 09/29/2026 16:44 | 100 | 174.325 |
| 09/29/2026 16:44 | 100 | 174.38 |
| 09/29/2026 16:44 | 24 | 174.34 |
| 09/29/2026 16:44 | 38 | 174.34 |
| 09/29/2026 16:44 | 38 | 174.34 |
| 09/29/2026 16:44 | 1 | 174.35 |
| 09/29/2026 16:44 | 1 | 174.32 |
| 09/29/2026 16:44 | 1 | 174.32 |
| 09/29/2026 16:44 | 2 | 174.32 |
| 09/29/2026 16:44 | 1 | 174.26 |
| 09/29/2026 16:44 | 100 | 174.26 |
| 09/29/2026 16:44 | 5 | 174.24 |
| 09/29/2026 16:44 | 100 | 174.31 |
| 09/29/2026 16:43 | 100 | 174.52 |
| 09/29/2026 16:43 | 100 | 174.52 |
| 09/29/2026 16:43 | 38 | 174.56 |
| 09/29/2026 16:43 | 100 | 174.56 |
| 09/29/2026 16:43 | 8 | 174.59 |
| 09/29/2026 16:43 | 100 | 174.65 |
| 09/29/2026 16:43 | 100 | 174.66 |
| 09/29/2026 16:43 | 1 | 174.69 |
| 09/29/2026 16:43 | 100 | 174.74 |
| 09/29/2026 16:43 | 2 | 174.74 |
| 09/29/2026 16:43 | 60 | 174.84 |
| 09/29/2026 16:43 | 40 | 174.84 |
| 09/29/2026 16:43 | 1 | 174.82 |
| 09/29/2026 16:43 | 2 | 174.81 |
| 09/29/2026 16:43 | 5 | 174.81 |
| 09/29/2026 16:42 | 1 | 174.77 |
| 09/29/2026 16:42 | 100 | 174.74 |
| 09/29/2026 16:42 | 3 | 174.71 |
| 09/29/2026 16:42 | 1 | 174.72 |
| 09/29/2026 16:42 | 100 | 174.67 |
| 09/29/2026 16:42 | 9 | 174.69 |
| 09/29/2026 16:42 | 100 | 174.69 |
| 09/29/2026 16:42 | 41 | 174.73 |
| 09/29/2026 16:42 | 4 | 174.76 |
| 09/29/2026 16:42 | 23 | 174.77 |
| 09/29/2026 16:42 | 76 | 174.77 |
| 09/29/2026 16:42 | 1 | 174.77 |
| 09/29/2026 16:42 | 100 | 174.78 |
| 09/29/2026 16:42 | 100 | 174.88 |
| 09/29/2026 16:42 | 6 | 174.87 |
| 09/29/2026 16:42 | 2 | 174.87 |
| 09/29/2026 16:42 | 104 | 174.87 |
| 09/29/2026 16:42 | 11 | 174.86 |
| 09/29/2026 16:42 | 34 | 174.86 |
| 09/29/2026 16:42 | 100 | 174.795 |
| 09/29/2026 16:42 | 4 | 174.79 |
| 09/29/2026 16:42 | 8 | 174.79 |
| 09/29/2026 16:42 | 24 | 174.72 |
| 09/29/2026 16:42 | 38 | 174.72 |
| 09/29/2026 16:42 | 38 | 174.72 |
| 09/29/2026 16:42 | 100 | 174.81 |
| 09/29/2026 16:41 | 10 | 174.75 |
| 09/29/2026 16:41 | 1 | 174.83 |
| 09/29/2026 16:41 | 100 | 174.82 |
| 09/29/2026 16:41 | 49 | 174.74 |
| 09/29/2026 16:41 | 1 | 174.74 |
| 09/29/2026 16:41 | 99 | 174.725 |
| 09/29/2026 16:41 | 1 | 174.69 |
| 09/29/2026 16:41 | 2 | 174.61 |
| 09/29/2026 16:40 | 17 | 174.56 |
| 09/29/2026 16:40 | 100 | 174.56 |
| 09/29/2026 16:40 | 83 | 174.56 |
| 09/29/2026 16:40 | 100 | 174.56 |
| 09/29/2026 16:40 | 100 | 174.53 |
| 09/29/2026 16:40 | 1 | 174.53 |
| 09/29/2026 16:40 | 100 | 174.53 |
| 09/29/2026 16:40 | 100 | 174.53 |
| 09/29/2026 16:40 | 3 | 174.52 |
| 09/29/2026 16:40 | 16 | 174.48 |
| 09/29/2026 16:40 | 5 | 174.50 |
| 09/29/2026 16:40 | 3 | 174.57 |
| 09/29/2026 16:40 | 100 | 174.57 |
| 09/29/2026 16:40 | 1 | 174.68 |
| 09/29/2026 16:40 | 100 | 174.66 |
| 09/29/2026 16:40 | 34 | 174.65 |
| 09/29/2026 16:40 | 66 | 174.65 |
| 09/29/2026 16:40 | 34 | 174.65 |
| 09/29/2026 16:40 | 8 | 174.65 |
| 09/29/2026 16:40 | 1 | 174.65 |
| 09/29/2026 16:40 | 37 | 174.65 |
| 09/29/2026 16:40 | 100 | 174.65 |
| 09/29/2026 16:40 | 20 | 174.65 |
| 09/29/2026 16:40 | 53 | 174.67 |
| 09/29/2026 16:40 | 100 | 174.71 |
| 09/29/2026 16:40 | 1 | 174.73 |
| 09/29/2026 16:40 | 1 | 174.73 |
| 09/29/2026 16:40 | 1 | 174.72 |
| 09/29/2026 16:40 | 200 | 174.69 |
| 09/29/2026 16:40 | 198 | 174.69 |
| 09/29/2026 16:40 | 100 | 174.69 |
| 09/29/2026 16:40 | 100 | 174.68 |
| 09/29/2026 16:40 | 1 | 174.69 |
| 09/29/2026 16:40 | 1 | 174.69 |
| 09/29/2026 16:40 | 20 | 174.62 |
| 09/29/2026 16:40 | 17 | 174.62 |
| 09/29/2026 16:40 | 100 | 174.63 |
| 09/29/2026 16:40 | 37 | 174.635 |
| 09/29/2026 16:40 | 12 | 174.63 |
| 09/29/2026 16:40 | 3 | 174.63 |
| 09/29/2026 16:40 | 3 | 174.63 |
| 09/29/2026 16:40 | 38 | 174.63 |
| 09/29/2026 16:40 | 3 | 174.63 |
| 09/29/2026 16:40 | 3 | 174.63 |
| 09/29/2026 16:40 | 38 | 174.63 |
| 09/29/2026 16:39 | 3 | 174.62 |
| 09/29/2026 16:39 | 1 | 174.72 |
| 09/29/2026 16:39 | 1 | 174.72 |
| 09/29/2026 16:39 | 1 | 174.72 |
| 09/29/2026 16:39 | 99 | 174.72 |
| 09/29/2026 16:39 | 1 | 174.72 |
| 09/29/2026 16:39 | 100 | 174.72 |
| 09/29/2026 16:39 | 60 | 174.64 |
| 09/29/2026 16:39 | 23 | 174.64 |
| 09/29/2026 16:39 | 17 | 174.64 |
| 09/29/2026 16:39 | 100 | 174.64 |
| 09/29/2026 16:39 | 95 | 174.70 |
| 09/29/2026 16:39 | 100 | 174.77 |
| 09/29/2026 16:39 | 1 | 174.86 |
| 09/29/2026 16:39 | 54 | 174.86 |
| 09/29/2026 16:39 | 100 | 174.77 |
| 09/29/2026 16:39 | 4 | 174.77 |
| 09/29/2026 16:39 | 6 | 174.77 |
| 09/29/2026 16:39 | 50 | 174.82 |
| 09/29/2026 16:39 | 38 | 174.815 |
| 09/29/2026 16:39 | 38 | 174.81 |
| 09/29/2026 16:39 | 2 | 174.83 |
| 09/29/2026 16:39 | 1 | 174.83 |
| 09/29/2026 16:38 | 1 | 174.86 |
| 09/29/2026 16:38 | 3 | 174.86 |
| 09/29/2026 16:38 | 10 | 174.86 |
| 09/29/2026 16:38 | 74 | 174.86 |
| 09/29/2026 16:38 | 32 | 174.86 |
| 09/29/2026 16:38 | 5 | 174.85 |
| 09/29/2026 16:38 | 5 | 174.85 |
| 09/29/2026 16:38 | 1 | 174.76 |
| 09/29/2026 16:38 | 1 | 174.76 |
| 09/29/2026 16:38 | 3 | 174.80 |
| 09/29/2026 16:38 | 100 | 174.71 |
| 09/29/2026 16:38 | 1 | 174.71 |
| 09/29/2026 16:38 | 12 | 174.76 |
| 09/29/2026 16:38 | 100 | 174.71 |
| 09/29/2026 16:38 | 100 | 174.71 |
| 09/29/2026 16:37 | 100 | 174.78 |
| 09/29/2026 16:37 | 100 | 174.765 |
| 09/29/2026 16:37 | 100 | 174.73 |
| 09/29/2026 16:37 | 97 | 174.72 |
| 09/29/2026 16:37 | 106 | 174.72 |
| 09/29/2026 16:37 | 100 | 174.72 |
| 09/29/2026 16:37 | 8 | 174.60 |
| 09/29/2026 16:37 | 8 | 174.60 |
| 09/29/2026 16:37 | 3 | 174.61 |
| 09/29/2026 16:37 | 3 | 174.61 |
| 09/29/2026 16:37 | 1 | 174.65 |
| 09/29/2026 16:37 | 1 | 174.84 |
| 09/29/2026 16:37 | 1 | 174.75 |
| 09/29/2026 16:37 | 1 | 174.76 |
| 09/29/2026 16:37 | 1 | 174.76 |
| 09/29/2026 16:37 | 1 | 174.78 |
| 09/29/2026 16:37 | 12 | 174.79 |
| 09/29/2026 16:37 | 9 | 174.80 |
| 09/29/2026 16:37 | 9 | 174.83 |
| 09/29/2026 16:37 | 11 | 174.83 |
| 09/29/2026 16:37 | 18 | 174.83 |
| 09/29/2026 16:37 | 20 | 174.85 |
| 09/29/2026 16:37 | 100 | 174.91 |
| 09/29/2026 16:37 | 100 | 174.91 |
| 09/29/2026 16:37 | 40 | 174.93 |
| 09/29/2026 16:37 | 20 | 174.93 |
| 09/29/2026 16:37 | 6 | 174.94 |
| 09/29/2026 16:37 | 60 | 174.99 |
| 09/29/2026 16:37 | 140 | 174.99 |
| 09/29/2026 16:37 | 6 | 175.02 |
| 09/29/2026 16:37 | 100 | 175.05 |
| 09/29/2026 16:37 | 15 | 174.98 |
| 09/29/2026 16:37 | 9 | 174.98 |
| 09/29/2026 16:37 | 24 | 174.99 |
| 09/29/2026 16:36 | 60 | 175.04 |
| 09/29/2026 16:36 | 12 | 175.14 |
| 09/29/2026 16:36 | 37 | 175.145 |
| 09/29/2026 16:36 | 1 | 175.145 |
| 09/29/2026 16:36 | 2 | 175.08 |
| 09/29/2026 16:36 | 1 | 175.12 |
| 09/29/2026 16:36 | 24 | 175.09 |
| 09/29/2026 16:36 | 38 | 175.09 |
| 09/29/2026 16:36 | 38 | 175.09 |
| 09/29/2026 16:36 | 100 | 175.10 |
| 09/29/2026 16:36 | 10 | 175.15 |
| 09/29/2026 16:36 | 100 | 175.17 |
| 09/29/2026 16:36 | 100 | 175.17 |
| 09/29/2026 16:36 | 60 | 175.22 |
| 09/29/2026 16:35 | 92 | 175.24 |
| 09/29/2026 16:35 | 8 | 175.24 |
| 09/29/2026 16:35 | 7 | 175.24 |
| 09/29/2026 16:35 | 5 | 175.24 |
| 09/29/2026 16:35 | 8 | 175.24 |
| 09/29/2026 16:35 | 87 | 175.24 |
| 09/29/2026 16:35 | 22 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 73 | 175.24 |
| 09/29/2026 16:35 | 49 | 175.24 |
| 09/29/2026 16:35 | 51 | 175.24 |
| 09/29/2026 16:35 | 49 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 29 | 175.24 |
| 09/29/2026 16:35 | 71 | 175.24 |
| 09/29/2026 16:35 | 29 | 175.24 |
| 09/29/2026 16:35 | 60 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 60 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 100 | 175.24 |
| 09/29/2026 16:35 | 60 | 175.24 |
| 09/29/2026 16:35 | 3 | 175.36 |
| 09/29/2026 16:35 | 3 | 175.36 |
| 09/29/2026 16:35 | 50 | 175.36 |
| 09/29/2026 16:35 | 50 | 175.36 |
| 09/29/2026 16:35 | 4 | 175.41 |
| 09/29/2026 16:35 | 8 | 175.41 |
| 09/29/2026 16:35 | 72 | 175.34 |
| 09/29/2026 16:35 | 33 | 175.34 |
| 09/29/2026 16:35 | 1 | 175.34 |
| 09/29/2026 16:35 | 5 | 175.26 |
| 09/29/2026 16:35 | 103 | 175.24 |
| 09/29/2026 16:35 | 104 | 175.21 |
| 09/29/2026 16:35 | 38 | 175.17 |
| 09/29/2026 16:35 | 38 | 175.14 |
| 09/29/2026 16:35 | 23 | 175.22 |
| 09/29/2026 16:35 | 13 | 175.14 |
| 09/29/2026 16:35 | 87 | 175.14 |
| 09/29/2026 16:35 | 101 | 175.14 |
| 09/29/2026 16:35 | 4 | 175.07 |
| 09/29/2026 16:35 | 10 | 175.04 |
| 09/29/2026 16:35 | 6 | 175.03 |
| 09/29/2026 16:35 | 32 | 175.02 |
| 09/29/2026 16:35 | 68 | 175.02 |
| 09/29/2026 16:35 | 102 | 175.02 |
| 09/29/2026 16:35 | 100 | 175.02 |
| 09/29/2026 16:35 | 100 | 175.02 |
| 09/29/2026 16:35 | 5 | 175.01 |
| 09/29/2026 16:35 | 5 | 175.01 |
| 09/29/2026 16:35 | 2 | 175.01 |
| 09/29/2026 16:35 | 6 | 175.01 |
| 09/29/2026 16:35 | 6 | 175.00 |
| 09/29/2026 16:35 | 6 | 175.00 |
| 09/29/2026 16:34 | 1 | 174.96 |
| 09/29/2026 16:34 | 7 | 174.93 |
| 09/29/2026 16:34 | 38 | 174.93 |
| 09/29/2026 16:34 | 3 | 174.92 |
| 09/29/2026 16:34 | 100 | 174.92 |
| 09/29/2026 16:34 | 60 | 174.915 |
| 09/29/2026 16:34 | 100 | 174.915 |
| 09/29/2026 16:34 | 100 | 174.91 |
| 09/29/2026 16:34 | 100 | 174.91 |
| 09/29/2026 16:34 | 6 | 174.93 |
| 09/29/2026 16:34 | 5 | 174.93 |
| 09/29/2026 16:34 | 4 | 175.00 |
| 09/29/2026 16:34 | 2 | 174.99 |
| 09/29/2026 16:34 | 100 | 174.99 |
| 09/29/2026 16:34 | 105 | 174.96 |
| 09/29/2026 16:34 | 18 | 174.96 |
| 09/29/2026 16:34 | 66 | 174.96 |
| 09/29/2026 16:34 | 16 | 174.96 |
| 09/29/2026 16:34 | 20 | 174.93 |
| 09/29/2026 16:33 | 3 | 174.83 |
| 09/29/2026 16:33 | 10 | 174.86 |
| 09/29/2026 16:33 | 25 | 174.88 |
| 09/29/2026 16:33 | 6 | 174.88 |
| 09/29/2026 16:33 | 6 | 174.88 |
| 09/29/2026 16:33 | 300 | 174.88 |
| 09/29/2026 16:33 | 100 | 174.92 |
| 09/29/2026 16:33 | 20 | 174.90 |
| 09/29/2026 16:33 | 1 | 174.90 |
| 09/29/2026 16:33 | 100 | 174.90 |
| 09/29/2026 16:33 | 102 | 174.90 |
| 09/29/2026 16:33 | 1 | 174.85 |
| 09/29/2026 16:33 | 100 | 174.83 |
| 09/29/2026 16:33 | 11 | 174.77 |
| 09/29/2026 16:33 | 49 | 174.79 |
| 09/29/2026 16:33 | 21 | 174.79 |
| 09/29/2026 16:33 | 30 | 174.79 |
| 09/29/2026 16:33 | 1 | 174.82 |
| 09/29/2026 16:33 | 1 | 174.84 |
| 09/29/2026 16:33 | 100 | 174.85 |
| 09/29/2026 16:33 | 100 | 174.85 |
| 09/29/2026 16:33 | 76 | 174.86 |
| 09/29/2026 16:33 | 24 | 174.86 |
| 09/29/2026 16:33 | 100 | 174.86 |
| 09/29/2026 16:33 | 80 | 174.90 |
| 09/29/2026 16:33 | 100 | 174.90 |
| 09/29/2026 16:33 | 1 | 174.93 |
| 09/29/2026 16:33 | 1 | 174.97 |
| 09/29/2026 16:33 | 50 | 175.02 |
| 09/29/2026 16:33 | 50 | 175.02 |
| 09/29/2026 16:33 | 1 | 175.07 |
| 09/29/2026 16:33 | 100 | 175.04 |
| 09/29/2026 16:33 | 100 | 175.02 |
| 09/29/2026 16:33 | 4 | 175.01 |
| 09/29/2026 16:33 | 1 | 175.00 |
| 09/29/2026 16:33 | 5 | 175.00 |
| 09/29/2026 16:33 | 100 | 175.00 |
| 09/29/2026 16:32 | 1 | 175.01 |
| 09/29/2026 16:32 | 100 | 175.01 |
| 09/29/2026 16:32 | 5 | 175.00 |
| 09/29/2026 16:32 | 5 | 175.00 |
| 09/29/2026 16:32 | 1 | 174.99 |
| 09/29/2026 16:32 | 20 | 175.00 |
| 09/29/2026 16:32 | 10 | 174.98 |
| 09/29/2026 16:32 | 97 | 174.98 |
| 09/29/2026 16:32 | 100 | 174.98 |
| 09/29/2026 16:32 | 100 | 174.98 |
| 09/29/2026 16:32 | 10 | 174.97 |
| 09/29/2026 16:32 | 100 | 174.97 |
| 09/29/2026 16:32 | 80 | 174.95 |
| 09/29/2026 16:32 | 7 | 174.85 |
| 09/29/2026 16:32 | 5 | 174.88 |
| 09/29/2026 16:32 | 100 | 174.88 |
| 09/29/2026 16:32 | 105 | 174.87 |
| 09/29/2026 16:32 | 99 | 174.86 |
| 09/29/2026 16:32 | 103 | 174.86 |
| 09/29/2026 16:32 | 41 | 174.81 |
| 09/29/2026 16:32 | 8 | 174.81 |
| 09/29/2026 16:32 | 100 | 174.78 |
| 09/29/2026 16:32 | 46 | 174.81 |
| 09/29/2026 16:32 | 54 | 174.81 |
| 09/29/2026 16:32 | 100 | 174.855 |
| 09/29/2026 16:32 | 1 | 174.82 |
| 09/29/2026 16:32 | 24 | 174.84 |
| 09/29/2026 16:32 | 38 | 174.84 |
| 09/29/2026 16:32 | 38 | 174.84 |
| 09/29/2026 16:32 | 24 | 174.86 |
| 09/29/2026 16:32 | 38 | 174.86 |
| 09/29/2026 16:32 | 38 | 174.86 |
| 09/29/2026 16:32 | 4 | 174.87 |
| 09/29/2026 16:32 | 100 | 174.915 |
| 09/29/2026 16:32 | 100 | 174.91 |
| 09/29/2026 16:32 | 47 | 174.95 |
| 09/29/2026 16:32 | 100 | 174.925 |
| 09/29/2026 16:32 | 100 | 174.92 |
| 09/29/2026 16:32 | 62 | 174.925 |
| 09/29/2026 16:32 | 38 | 174.925 |
| 09/29/2026 16:32 | 2 | 174.95 |
| 09/29/2026 16:32 | 2 | 174.965 |
| 09/29/2026 16:31 | 100 | 174.965 |
| 09/29/2026 16:31 | 100 | 174.96 |
| 09/29/2026 16:31 | 100 | 174.93 |
| 09/29/2026 16:31 | 106 | 174.93 |
| 09/29/2026 16:31 | 5 | 174.92 |
| 09/29/2026 16:31 | 5 | 174.92 |
| 09/29/2026 16:31 | 1 | 174.92 |
| 09/29/2026 16:31 | 60 | 174.885 |
| 09/29/2026 16:31 | 50 | 174.86 |
| 09/29/2026 16:31 | 20 | 174.85 |
| 09/29/2026 16:31 | 11 | 174.85 |
| 09/29/2026 16:31 | 6 | 174.84 |
| 09/29/2026 16:31 | 38 | 174.85 |
| 09/29/2026 16:31 | 1 | 174.89 |
| 09/29/2026 16:31 | 100 | 174.88 |
| 09/29/2026 16:31 | 100 | 174.90 |
| 09/29/2026 16:31 | 84 | 174.86 |
| 09/29/2026 16:31 | 100 | 174.86 |
| 09/29/2026 16:31 | 100 | 174.86 |
| 09/29/2026 16:31 | 53 | 174.86 |
| 09/29/2026 16:31 | 51 | 174.86 |
| 09/29/2026 16:31 | 86 | 174.77 |
| 09/29/2026 16:31 | 1 | 174.77 |
| 09/29/2026 16:31 | 1 | 174.75 |
| 09/29/2026 16:31 | 100 | 174.75 |
| 09/29/2026 16:31 | 50 | 174.78 |
| 09/29/2026 16:31 | 21 | 174.83 |
| 09/29/2026 16:31 | 100 | 174.86 |
| 09/29/2026 16:31 | 97 | 174.86 |
| 09/29/2026 16:31 | 1 | 174.87 |
| 09/29/2026 16:31 | 100 | 174.82 |
| 09/29/2026 16:31 | 101 | 174.82 |
| 09/29/2026 16:31 | 106 | 174.82 |
| 09/29/2026 16:31 | 50 | 174.785 |
| 09/29/2026 16:31 | 2 | 174.76 |
| 09/29/2026 16:31 | 3 | 174.78 |
| 09/29/2026 16:31 | 4 | 174.78 |
| 09/29/2026 16:31 | 127 | 174.79 |
| 09/29/2026 16:31 | 12 | 174.76 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:31 | 12 | 174.77 |
| 09/29/2026 16:30 | 7 | 174.80 |
| 09/29/2026 16:30 | 5 | 174.81 |
| 09/29/2026 16:30 | 100 | 174.82 |
| 09/29/2026 16:30 | 100 | 174.82 |
| 09/29/2026 16:30 | 100 | 174.83 |
| 09/29/2026 16:30 | 100 | 174.83 |
| 09/29/2026 16:30 | 44 | 174.86 |
| 09/29/2026 16:30 | 52 | 174.86 |
| 09/29/2026 16:30 | 48 | 174.86 |
| 09/29/2026 16:30 | 45 | 174.86 |
| 09/29/2026 16:30 | 7 | 174.86 |
| 09/29/2026 16:30 | 100 | 174.86 |
| 09/29/2026 16:30 | 100 | 174.86 |
| 09/29/2026 16:30 | 72 | 174.86 |
| 09/29/2026 16:30 | 28 | 174.86 |
| 09/29/2026 16:30 | 55 | 174.86 |
| 09/29/2026 16:30 | 42 | 174.86 |
| 09/29/2026 16:30 | 2 | 174.86 |
| 09/29/2026 16:30 | 1 | 174.86 |
| 09/29/2026 16:30 | 4 | 174.86 |
| 09/29/2026 16:30 | 100 | 174.86 |
| 09/29/2026 16:30 | 71 | 174.86 |
| 09/29/2026 16:30 | 4 | 174.86 |
| 09/29/2026 16:30 | 10 | 174.86 |
| 09/29/2026 16:30 | 15 | 174.86 |
| 09/29/2026 16:30 | 5 | 174.87 |
| 09/29/2026 16:30 | 85 | 174.895 |
| 09/29/2026 16:30 | 5 | 174.895 |
| 09/29/2026 16:30 | 5 | 174.895 |
| 09/29/2026 16:30 | 5 | 174.895 |
| 09/29/2026 16:30 | 1 | 174.895 |
| 09/29/2026 16:30 | 28 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 3 | 174.895 |
| 09/29/2026 16:30 | 53 | 174.89 |
| 09/29/2026 16:30 | 133 | 174.89 |
| 09/29/2026 16:30 | 114 | 174.89 |
| 09/29/2026 16:30 | 5 | 174.88 |
| 09/29/2026 16:30 | 10 | 174.88 |
| 09/29/2026 16:30 | 5 | 174.88 |
| 09/29/2026 16:30 | 100 | 174.88 |
| 09/29/2026 16:30 | 5 | 174.85 |
| 09/29/2026 16:30 | 4 | 174.85 |
| 09/29/2026 16:30 | 1 | 174.85 |
| 09/29/2026 16:30 | 99 | 174.85 |
| 09/29/2026 16:30 | 1 | 174.85 |
| 09/29/2026 16:30 | 74 | 174.83 |
| 09/29/2026 16:30 | 32 | 174.83 |
| 09/29/2026 16:30 | 10 | 174.82 |
| 09/29/2026 16:30 | 106 | 174.82 |
| 09/29/2026 16:30 | 100 | 174.74 |
| 09/29/2026 16:30 | 100 | 174.73 |
| 09/29/2026 16:30 | 1 | 174.73 |
| 09/29/2026 16:30 | 100 | 174.73 |
| 09/29/2026 16:30 | 153 | 174.72 |
| 09/29/2026 16:30 | 27 | 174.68 |
| 09/29/2026 16:30 | 1 | 174.70 |
| 09/29/2026 16:30 | 1 | 174.70 |
| 09/29/2026 16:30 | 1 | 174.75 |
| 09/29/2026 16:30 | 38 | 174.76 |
| 09/29/2026 16:30 | 38 | 174.79 |
| 09/29/2026 16:30 | 12 | 174.79 |
| 09/29/2026 16:30 | 21 | 174.80 |
| 09/29/2026 16:30 | 1 | 174.80 |
| 09/29/2026 16:30 | 78 | 174.80 |
| 09/29/2026 16:30 | 22 | 174.81 |
| 09/29/2026 16:30 | 78 | 174.81 |
| 09/29/2026 16:30 | 2 | 174.81 |
| 09/29/2026 16:30 | 26 | 174.81 |
| 09/29/2026 16:30 | 20 | 174.79 |
| 09/29/2026 16:30 | 20 | 174.76 |
| 09/29/2026 16:30 | 8 | 174.76 |
| 09/29/2026 16:30 | 8 | 174.81 |
| 09/29/2026 16:29 | 6 | 174.81 |
| 09/29/2026 16:29 | 1 | 174.81 |
| 09/29/2026 16:29 | 90 | 174.81 |
| 09/29/2026 16:29 | 10 | 174.81 |
| 09/29/2026 16:29 | 14 | 174.81 |
| 09/29/2026 16:29 | 76 | 174.81 |
| 09/29/2026 16:29 | 24 | 174.81 |
| 09/29/2026 16:29 | 50 | 174.81 |
| 09/29/2026 16:29 | 26 | 174.81 |
| 09/29/2026 16:29 | 74 | 174.80 |
| 09/29/2026 16:29 | 1 | 174.80 |
| 09/29/2026 16:29 | 91 | 174.79 |
| 09/29/2026 16:29 | 9 | 174.79 |
| 09/29/2026 16:29 | 1 | 174.76 |
| 09/29/2026 16:29 | 54 | 174.70 |
| 09/29/2026 16:29 | 100 | 174.695 |
| 09/29/2026 16:29 | 2 | 174.69 |
| 09/29/2026 16:29 | 61 | 174.69 |
| 09/29/2026 16:29 | 17 | 174.69 |
| 09/29/2026 16:29 | 1 | 174.69 |
| 09/29/2026 16:29 | 21 | 174.69 |
| 09/29/2026 16:29 | 14 | 174.69 |
| 09/29/2026 16:29 | 39 | 174.715 |
| 09/29/2026 16:29 | 2 | 174.70 |
| 09/29/2026 16:29 | 2 | 174.70 |
| 09/29/2026 16:29 | 100 | 174.71 |
| 09/29/2026 16:29 | 3 | 174.75 |
| 09/29/2026 16:29 | 135 | 174.78 |
| 09/29/2026 16:29 | 59 | 174.72 |
| 09/29/2026 16:29 | 1 | 174.72 |
| 09/29/2026 16:29 | 20 | 174.72 |
| 09/29/2026 16:29 | 39 | 174.72 |
| 09/29/2026 16:29 | 1 | 174.72 |
| 09/29/2026 16:29 | 100 | 174.72 |
| 09/29/2026 16:29 | 98 | 174.73 |
| 09/29/2026 16:29 | 100 | 174.73 |
| 09/29/2026 16:29 | 25 | 174.72 |
| 09/29/2026 16:29 | 75 | 174.72 |
| 09/29/2026 16:29 | 174 | 174.71 |
| 09/29/2026 16:28 | 4 | 174.64 |
| 09/29/2026 16:28 | 101 | 174.64 |
| 09/29/2026 16:28 | 99 | 174.64 |
| 09/29/2026 16:28 | 100 | 174.64 |
| 09/29/2026 16:28 | 105 | 174.60 |
| 09/29/2026 16:28 | 2 | 174.61 |
| 09/29/2026 16:28 | 6 | 174.60 |
| 09/29/2026 16:28 | 97 | 174.58 |
| 09/29/2026 16:28 | 100 | 174.57 |
| 09/29/2026 16:28 | 100 | 174.53 |
| 09/29/2026 16:28 | 100 | 174.52 |
| 09/29/2026 16:28 | 106 | 174.51 |
| 09/29/2026 16:28 | 100 | 174.49 |
| 09/29/2026 16:28 | 100 | 174.505 |
| 09/29/2026 16:28 | 24 | 174.45 |
| 09/29/2026 16:28 | 76 | 174.45 |
| 09/29/2026 16:28 | 24 | 174.45 |
| 09/29/2026 16:28 | 76 | 174.45 |
| 09/29/2026 16:28 | 24 | 174.45 |
| 09/29/2026 16:28 | 76 | 174.45 |
| 09/29/2026 16:28 | 100 | 174.45 |
| 09/29/2026 16:28 | 1 | 174.46 |
| 09/29/2026 16:28 | 100 | 174.48 |
| 09/29/2026 16:27 | 133 | 174.56 |
| 09/29/2026 16:27 | 1 | 174.555 |
| 09/29/2026 16:27 | 100 | 174.52 |
| 09/29/2026 16:27 | 1 | 174.475 |
| 09/29/2026 16:27 | 2 | 174.41 |
| 09/29/2026 16:27 | 20 | 174.41 |
| 09/29/2026 16:27 | 6 | 174.525 |
| 09/29/2026 16:27 | 100 | 174.53 |
| 09/29/2026 16:27 | 101 | 174.50 |
| 09/29/2026 16:27 | 132 | 174.51 |
| 09/29/2026 16:27 | 5 | 174.49 |
| 09/29/2026 16:27 | 4 | 174.49 |
| 09/29/2026 16:27 | 1 | 174.49 |
| 09/29/2026 16:27 | 73 | 174.49 |
| 09/29/2026 16:27 | 32 | 174.49 |
| 09/29/2026 16:27 | 31 | 174.47 |
| 09/29/2026 16:27 | 100 | 174.445 |
| 09/29/2026 16:27 | 10 | 174.44 |
| 09/29/2026 16:27 | 10 | 174.44 |
| 09/29/2026 16:27 | 10 | 174.44 |
| 09/29/2026 16:27 | 58 | 174.44 |
| 09/29/2026 16:27 | 1 | 174.44 |
| 09/29/2026 16:27 | 62 | 174.44 |
| 09/29/2026 16:27 | 164 | 174.44 |
| 09/29/2026 16:27 | 22 | 174.44 |
| 09/29/2026 16:27 | 64 | 174.44 |
| 09/29/2026 16:27 | 14 | 174.44 |
| 09/29/2026 16:27 | 200 | 174.44 |
| 09/29/2026 16:27 | 3 | 174.41 |
| 09/29/2026 16:27 | 3 | 174.41 |
| 09/29/2026 16:27 | 90 | 174.285 |
| 09/29/2026 16:27 | 6 | 174.29 |
| 09/29/2026 16:27 | 6 | 174.32 |
| 09/29/2026 16:27 | 100 | 174.33 |
| 09/29/2026 16:26 | 1 | 174.38 |
| 09/29/2026 16:26 | 1 | 174.37 |
| 09/29/2026 16:26 | 1 | 174.34 |
| 09/29/2026 16:26 | 100 | 174.27 |
| 09/29/2026 16:26 | 10 | 174.26 |
| 09/29/2026 16:26 | 1 | 174.28 |
| 09/29/2026 16:26 | 93 | 174.29 |
| 09/29/2026 16:26 | 107 | 174.29 |
| 09/29/2026 16:26 | 5 | 174.29 |
| 09/29/2026 16:26 | 100 | 174.29 |
| 09/29/2026 16:26 | 100 | 174.30 |
| 09/29/2026 16:25 | 2 | 174.41 |
| 09/29/2026 16:25 | 12 | 174.40 |
| 09/29/2026 16:25 | 44 | 174.40 |
| 09/29/2026 16:25 | 56 | 174.40 |
| 09/29/2026 16:25 | 103 | 174.40 |
| 09/29/2026 16:25 | 1 | 174.40 |
| 09/29/2026 16:25 | 100 | 174.39 |
| 09/29/2026 16:25 | 2 | 174.39 |
| 09/29/2026 16:25 | 43 | 174.39 |
| 09/29/2026 16:25 | 100 | 174.39 |
| 09/29/2026 16:25 | 57 | 174.39 |
| 09/29/2026 16:25 | 100 | 174.39 |
| 09/29/2026 16:25 | 1 | 174.39 |
| 09/29/2026 16:25 | 100 | 174.39 |
| 09/29/2026 16:25 | 2 | 174.38 |
| 09/29/2026 16:25 | 6 | 174.37 |
| 09/29/2026 16:25 | 2 | 174.37 |
| 09/29/2026 16:25 | 1 | 174.37 |
| 09/29/2026 16:25 | 2 | 174.37 |
| 09/29/2026 16:25 | 1 | 174.37 |
| 09/29/2026 16:25 | 2 | 174.37 |
| 09/29/2026 16:25 | 81 | 174.37 |
| 09/29/2026 16:25 | 88 | 174.29 |
| 09/29/2026 16:25 | 100 | 174.29 |
| 09/29/2026 16:25 | 62 | 174.29 |
| 09/29/2026 16:25 | 38 | 174.29 |
| 09/29/2026 16:25 | 2 | 174.29 |
| 09/29/2026 16:25 | 104 | 174.29 |
| 09/29/2026 16:25 | 100 | 174.29 |
| 09/29/2026 16:25 | 103 | 174.29 |
| 09/29/2026 16:25 | 20 | 174.29 |
| 09/29/2026 16:25 | 5 | 174.17 |
| 09/29/2026 16:25 | 100 | 174.18 |
| 09/29/2026 16:25 | 26 | 174.21 |
| 09/29/2026 16:25 | 5 | 174.21 |
| 09/29/2026 16:25 | 5 | 174.21 |
| 09/29/2026 16:25 | 4 | 174.21 |
| 09/29/2026 16:25 | 18 | 174.24 |
| 09/29/2026 16:25 | 8 | 174.26 |
| 09/29/2026 16:25 | 20 | 174.26 |
| 09/29/2026 16:25 | 19 | 174.29 |
| 09/29/2026 16:25 | 18 | 174.30 |
| 09/29/2026 16:25 | 100 | 174.39 |
| 09/29/2026 16:24 | 100 | 174.48 |
| 09/29/2026 16:24 | 100 | 174.55 |
| 09/29/2026 16:24 | 100 | 174.58 |
| 09/29/2026 16:24 | 100 | 174.53 |
| 09/29/2026 16:24 | 100 | 174.53 |
| 09/29/2026 16:24 | 4 | 174.52 |
| 09/29/2026 16:24 | 18 | 174.52 |
| 09/29/2026 16:24 | 2 | 174.52 |
| 09/29/2026 16:24 | 100 | 174.48 |
| 09/29/2026 16:23 | 86 | 174.55 |
| 09/29/2026 16:23 | 20 | 174.56 |
| 09/29/2026 16:23 | 3 | 174.55 |
| 09/29/2026 16:23 | 3 | 174.55 |
| 09/29/2026 16:23 | 100 | 174.64 |
| 09/29/2026 16:23 | 45 | 174.60 |
| 09/29/2026 16:23 | 4 | 174.59 |
| 09/29/2026 16:23 | 4 | 174.59 |
| 09/29/2026 16:23 | 13 | 174.59 |
| 09/29/2026 16:23 | 4 | 174.60 |
| 09/29/2026 16:23 | 4 | 174.65 |
| 09/29/2026 16:23 | 2 | 174.60 |
| 09/29/2026 16:23 | 1 | 174.64 |
| 09/29/2026 16:23 | 70 | 174.68 |
| 09/29/2026 16:23 | 30 | 174.68 |
| 09/29/2026 16:23 | 9 | 174.70 |
| 09/29/2026 16:23 | 13 | 174.70 |
| 09/29/2026 16:23 | 48 | 174.71 |
| 09/29/2026 16:23 | 13 | 174.71 |
| 09/29/2026 16:23 | 13 | 174.71 |
| 09/29/2026 16:23 | 13 | 174.71 |
| 09/29/2026 16:23 | 13 | 174.71 |
| 09/29/2026 16:22 | 14 | 174.815 |
| 09/29/2026 16:22 | 1 | 174.94 |
| 09/29/2026 16:22 | 43 | 174.90 |
| 09/29/2026 16:22 | 26 | 174.90 |
| 09/29/2026 16:22 | 100 | 174.84 |
| 09/29/2026 16:22 | 3 | 174.84 |
| 09/29/2026 16:22 | 94 | 174.78 |
| 09/29/2026 16:22 | 100 | 174.78 |
| 09/29/2026 16:22 | 1 | 174.66 |
| 09/29/2026 16:22 | 1 | 174.66 |
| 09/29/2026 16:22 | 10 | 174.66 |
| 09/29/2026 16:22 | 1 | 174.66 |
| 09/29/2026 16:22 | 6 | 174.66 |
| 09/29/2026 16:22 | 42 | 174.66 |
| 09/29/2026 16:22 | 20 | 174.66 |
| 09/29/2026 16:22 | 19 | 174.67 |
| 09/29/2026 16:22 | 81 | 174.67 |
| 09/29/2026 16:22 | 2 | 174.70 |
| 09/29/2026 16:22 | 20 | 174.72 |
| 09/29/2026 16:22 | 5 | 174.80 |
| 09/29/2026 16:22 | 15 | 174.85 |
| 09/29/2026 16:22 | 12 | 174.86 |
| 09/29/2026 16:21 | 100 | 174.82 |
| 09/29/2026 16:21 | 59 | 174.92 |
| 09/29/2026 16:21 | 38 | 174.93 |
| 09/29/2026 16:21 | 38 | 174.93 |
| 09/29/2026 16:21 | 100 | 174.99 |
| 09/29/2026 16:21 | 100 | 175.03 |
| 09/29/2026 16:21 | 40 | 175.03 |
| 09/29/2026 16:21 | 2 | 174.98 |
| 09/29/2026 16:20 | 5 | 174.99 |
| 09/29/2026 16:20 | 1 | 174.99 |
| 09/29/2026 16:20 | 26 | 175.00 |
| 09/29/2026 16:20 | 74 | 175.00 |
| 09/29/2026 16:20 | 100 | 175.02 |
| 09/29/2026 16:20 | 5 | 175.03 |
| 09/29/2026 16:20 | 98 | 175.06 |
| 09/29/2026 16:20 | 5 | 175.05 |
| 09/29/2026 16:20 | 1 | 175.05 |
| 09/29/2026 16:20 | 2 | 175.05 |
| 09/29/2026 16:20 | 100 | 175.05 |
| 09/29/2026 16:20 | 1 | 175.05 |
| 09/29/2026 16:20 | 60 | 175.02 |
| 09/29/2026 16:20 | 40 | 175.02 |
| 09/29/2026 16:20 | 100 | 175.02 |
| 09/29/2026 16:20 | 100 | 175.02 |
| 09/29/2026 16:20 | 6 | 174.99 |
| 09/29/2026 16:20 | 50 | 174.99 |
| 09/29/2026 16:20 | 7 | 174.95 |
| 09/29/2026 16:20 | 3 | 174.945 |
| 09/29/2026 16:20 | 38 | 174.945 |
| 09/29/2026 16:20 | 3 | 174.945 |
| 09/29/2026 16:20 | 3 | 174.945 |
| 09/29/2026 16:20 | 1 | 174.99 |
| 09/29/2026 16:20 | 1 | 174.99 |
| 09/29/2026 16:20 | 3 | 174.91 |
| 09/29/2026 16:20 | 12 | 174.95 |
| 09/29/2026 16:20 | 3 | 174.92 |
| 09/29/2026 16:20 | 38 | 174.89 |
| 09/29/2026 16:20 | 1 | 174.91 |
| 09/29/2026 16:20 | 1 | 174.91 |
| 09/29/2026 16:20 | 1 | 174.91 |
| 09/29/2026 16:20 | 100 | 174.91 |
| 09/29/2026 16:20 | 4 | 174.91 |
| 09/29/2026 16:20 | 100 | 174.90 |
| 09/29/2026 16:19 | 100 | 174.85 |
| 09/29/2026 16:19 | 24 | 174.88 |
| 09/29/2026 16:19 | 38 | 174.88 |
| 09/29/2026 16:19 | 38 | 174.88 |
| 09/29/2026 16:19 | 100 | 174.85 |
| 09/29/2026 16:19 | 50 | 174.82 |
| 09/29/2026 16:19 | 1 | 174.85 |
| 09/29/2026 16:19 | 17 | 174.85 |
| 09/29/2026 16:19 | 3 | 174.85 |
| 09/29/2026 16:19 | 17 | 174.85 |
| 09/29/2026 16:19 | 3 | 174.85 |
| 09/29/2026 16:19 | 1 | 174.82 |
| 09/29/2026 16:19 | 100 | 174.80 |
| 09/29/2026 16:19 | 104 | 174.80 |
| 09/29/2026 16:19 | 13 | 174.74 |
| 09/29/2026 16:19 | 4 | 174.74 |
| 09/29/2026 16:19 | 13 | 174.74 |
| 09/29/2026 16:19 | 70 | 174.74 |
| 09/29/2026 16:19 | 4 | 174.75 |
| 09/29/2026 16:19 | 96 | 174.75 |
| 09/29/2026 16:19 | 100 | 174.76 |
| 09/29/2026 16:19 | 2 | 174.76 |
| 09/29/2026 16:19 | 38 | 174.76 |
| 09/29/2026 16:19 | 60 | 174.76 |
| 09/29/2026 16:19 | 40 | 174.78 |
| 09/29/2026 16:19 | 12 | 174.78 |
| 09/29/2026 16:19 | 10 | 174.78 |
| 09/29/2026 16:19 | 38 | 174.78 |
| 09/29/2026 16:19 | 6 | 174.77 |
| 09/29/2026 16:19 | 6 | 174.77 |
| 09/29/2026 16:19 | 30 | 174.79 |
| 09/29/2026 16:19 | 38 | 174.79 |
| 09/29/2026 16:19 | 100 | 174.83 |
| 09/29/2026 16:19 | 120 | 174.88 |
| 09/29/2026 16:19 | 1 | 174.87 |
| 09/29/2026 16:18 | 100 | 174.84 |
| 09/29/2026 16:18 | 63 | 174.88 |
| 09/29/2026 16:18 | 37 | 174.88 |
| 09/29/2026 16:18 | 100 | 174.89 |
| 09/29/2026 16:18 | 100 | 174.89 |
| 09/29/2026 16:18 | 100 | 174.86 |
| 09/29/2026 16:18 | 26 | 174.81 |
| 09/29/2026 16:18 | 74 | 174.81 |
| 09/29/2026 16:18 | 5 | 174.80 |
| 09/29/2026 16:18 | 38 | 174.79 |
| 09/29/2026 16:18 | 7 | 174.79 |
| 09/29/2026 16:18 | 100 | 174.86 |
| 09/29/2026 16:17 | 100 | 174.79 |
| 09/29/2026 16:17 | 91 | 174.82 |
| 09/29/2026 16:17 | 9 | 174.82 |
| 09/29/2026 16:17 | 100 | 174.83 |
| 09/29/2026 16:17 | 38 | 174.99 |
| 09/29/2026 16:17 | 1 | 174.95 |
| 09/29/2026 16:17 | 1 | 174.95 |
| 09/29/2026 16:17 | 100 | 174.98 |
| 09/29/2026 16:17 | 12 | 174.93 |
| 09/29/2026 16:17 | 100 | 174.96 |
| 09/29/2026 16:17 | 20 | 174.96 |
| 09/29/2026 16:17 | 1 | 174.96 |
| 09/29/2026 16:17 | 10 | 174.94 |
| 09/29/2026 16:17 | 12 | 174.91 |
| 09/29/2026 16:17 | 38 | 174.95 |
| 09/29/2026 16:17 | 99 | 174.90 |
| 09/29/2026 16:17 | 1 | 174.90 |
| 09/29/2026 16:17 | 100 | 174.94 |
| 09/29/2026 16:17 | 4 | 174.83 |
| 09/29/2026 16:17 | 5 | 174.84 |
| 09/29/2026 16:17 | 21 | 174.84 |
| 09/29/2026 16:17 | 2 | 174.84 |
| 09/29/2026 16:17 | 10 | 174.90 |
| 09/29/2026 16:16 | 2 | 175.05 |
| 09/29/2026 16:16 | 1 | 175.04 |
| 09/29/2026 16:16 | 1 | 174.94 |
| 09/29/2026 16:16 | 376 | 174.94 |
| 09/29/2026 16:16 | 24 | 174.94 |
| 09/29/2026 16:16 | 200 | 174.94 |
| 09/29/2026 16:16 | 35 | 174.87 |
| 09/29/2026 16:16 | 65 | 174.87 |
| 09/29/2026 16:16 | 95 | 174.87 |
| 09/29/2026 16:16 | 5 | 174.87 |
| 09/29/2026 16:16 | 2 | 174.86 |
| 09/29/2026 16:16 | 100 | 174.86 |
| 09/29/2026 16:16 | 20 | 174.81 |
| 09/29/2026 16:16 | 2 | 174.84 |
| 09/29/2026 16:15 | 100 | 174.99 |
| 09/29/2026 16:15 | 67 | 175.02 |
| 09/29/2026 16:15 | 1 | 175.02 |
| 09/29/2026 16:15 | 8 | 174.93 |
| 09/29/2026 16:15 | 2 | 174.93 |
| 09/29/2026 16:15 | 100 | 174.93 |
| 09/29/2026 16:15 | 3 | 174.99 |
| 09/29/2026 16:15 | 38 | 174.99 |
| 09/29/2026 16:15 | 3 | 174.99 |
| 09/29/2026 16:15 | 3 | 174.99 |
| 09/29/2026 16:15 | 5 | 175.00 |
| 09/29/2026 16:15 | 100 | 175.18 |
| 09/29/2026 16:15 | 1 | 175.20 |
| 09/29/2026 16:15 | 80 | 175.20 |
| 09/29/2026 16:15 | 1 | 175.09 |
| 09/29/2026 16:14 | 5 | 175.00 |
| 09/29/2026 16:14 | 15 | 175.00 |
| 09/29/2026 16:14 | 1 | 175.00 |
| 09/29/2026 16:14 | 100 | 175.01 |
| 09/29/2026 16:14 | 100 | 175.02 |
| 09/29/2026 16:14 | 100 | 175.02 |
| 09/29/2026 16:14 | 100 | 175.03 |
| 09/29/2026 16:14 | 100 | 175.09 |
| 09/29/2026 16:14 | 2 | 175.15 |
| 09/29/2026 16:14 | 6 | 175.13 |
| 09/29/2026 16:14 | 2 | 175.12 |
| 09/29/2026 16:14 | 13 | 175.08 |
| 09/29/2026 16:14 | 13 | 175.075 |
| 09/29/2026 16:14 | 13 | 175.075 |
| 09/29/2026 16:14 | 7 | 175.04 |
| 09/29/2026 16:14 | 99 | 175.08 |
| 09/29/2026 16:14 | 1 | 175.08 |
| 09/29/2026 16:14 | 100 | 175.08 |
| 09/29/2026 16:14 | 5 | 174.98 |
| 09/29/2026 16:14 | 100 | 175.03 |
| 09/29/2026 16:14 | 100 | 174.97 |
| 09/29/2026 16:14 | 12 | 174.98 |
| 09/29/2026 16:14 | 88 | 174.99 |
| 09/29/2026 16:14 | 12 | 174.99 |
| 09/29/2026 16:13 | 38 | 175.07 |
| 09/29/2026 16:13 | 100 | 175.10 |
| 09/29/2026 16:13 | 3 | 175.12 |
| 09/29/2026 16:13 | 100 | 175.11 |
| 09/29/2026 16:13 | 3 | 175.00 |
| 09/29/2026 16:13 | 3 | 175.00 |
| 09/29/2026 16:13 | 38 | 175.00 |
| 09/29/2026 16:13 | 2 | 174.97 |
| 09/29/2026 16:13 | 100 | 174.98 |
| 09/29/2026 16:13 | 5 | 175.00 |
| 09/29/2026 16:12 | 20 | 174.84 |
| 09/29/2026 16:12 | 100 | 174.76 |
| 09/29/2026 16:12 | 100 | 174.76 |
| 09/29/2026 16:12 | 38 | 174.69 |
| 09/29/2026 16:12 | 38 | 174.69 |
| 09/29/2026 16:12 | 50 | 174.71 |
| 09/29/2026 16:12 | 200 | 174.68 |
| 09/29/2026 16:12 | 15 | 174.70 |
| 09/29/2026 16:12 | 100 | 174.79 |
| 09/29/2026 16:12 | 100 | 174.79 |
| 09/29/2026 16:11 | 23 | 174.69 |
| 09/29/2026 16:11 | 6 | 174.71 |
| 09/29/2026 16:11 | 22 | 174.71 |
| 09/29/2026 16:11 | 3 | 174.76 |
| 09/29/2026 16:11 | 1 | 174.72 |
| 09/29/2026 16:11 | 39 | 174.69 |
| 09/29/2026 16:11 | 3 | 174.75 |
| 09/29/2026 16:11 | 1 | 174.69 |
| 09/29/2026 16:11 | 100 | 174.71 |
| 09/29/2026 16:11 | 24 | 174.77 |
| 09/29/2026 16:11 | 48 | 174.78 |
| 09/29/2026 16:11 | 8 | 174.78 |
| 09/29/2026 16:11 | 16 | 174.78 |
| 09/29/2026 16:11 | 2 | 174.78 |
| 09/29/2026 16:11 | 4 | 174.80 |
| 09/29/2026 16:11 | 6 | 174.80 |
| 09/29/2026 16:11 | 24 | 174.80 |
| 09/29/2026 16:11 | 16 | 174.80 |
| 09/29/2026 16:11 | 8 | 174.81 |
| 09/29/2026 16:11 | 24 | 174.81 |
| 09/29/2026 16:11 | 18 | 174.81 |
| 09/29/2026 16:11 | 20 | 174.915 |
| 09/29/2026 16:11 | 1 | 174.89 |
| 09/29/2026 16:11 | 38 | 174.84 |
| 09/29/2026 16:11 | 1 | 174.84 |
| 09/29/2026 16:11 | 1 | 174.84 |
| 09/29/2026 16:11 | 1 | 174.73 |
| 09/29/2026 16:11 | 1 | 174.71 |
| 09/29/2026 16:11 | 100 | 174.62 |
| 09/29/2026 16:11 | 1 | 174.57 |
| 09/29/2026 16:11 | 6 | 174.56 |
| 09/29/2026 16:11 | 5 | 174.55 |
| 09/29/2026 16:11 | 11 | 174.53 |
| 09/29/2026 16:11 | 8 | 174.53 |
| 09/29/2026 16:11 | 11 | 174.51 |
| 09/29/2026 16:11 | 1 | 174.48 |
| 09/29/2026 16:11 | 1 | 174.45 |
| 09/29/2026 16:11 | 40 | 174.46 |
| 09/29/2026 16:11 | 89 | 174.51 |
| 09/29/2026 16:11 | 100 | 174.435 |
| 09/29/2026 16:11 | 38 | 174.36 |
| 09/29/2026 16:11 | 40 | 174.53 |
| 09/29/2026 16:11 | 5 | 174.50 |
| 09/29/2026 16:11 | 1 | 174.50 |
| 09/29/2026 16:11 | 100 | 174.50 |
| 09/29/2026 16:11 | 1 | 174.45 |
| 09/29/2026 16:11 | 8 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:11 | 12 | 174.38 |
| 09/29/2026 16:10 | 1 | 174.45 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 3 | 174.38 |
| 09/29/2026 16:10 | 100 | 174.45 |
| 09/29/2026 16:09 | 50 | 174.44 |
| 09/29/2026 16:09 | 10 | 174.44 |
| 09/29/2026 16:09 | 20 | 174.43 |
| 09/29/2026 16:09 | 100 | 174.375 |
| 09/29/2026 16:09 | 100 | 174.375 |
| 09/29/2026 16:09 | 5 | 174.35 |
| 09/29/2026 16:09 | 100 | 174.35 |
| 09/29/2026 16:09 | 7 | 174.32 |
| 09/29/2026 16:09 | 14 | 174.32 |
| 09/29/2026 16:09 | 1 | 174.32 |
| 09/29/2026 16:09 | 5 | 174.32 |
| 09/29/2026 16:09 | 1 | 174.32 |
| 09/29/2026 16:09 | 15 | 174.32 |
| 09/29/2026 16:09 | 5 | 174.32 |
| 09/29/2026 16:09 | 100 | 174.16 |
| 09/29/2026 16:09 | 37 | 174.16 |
| 09/29/2026 16:09 | 38 | 174.16 |
| 09/29/2026 16:09 | 3 | 174.16 |
| 09/29/2026 16:09 | 38 | 174.16 |
| 09/29/2026 16:09 | 3 | 174.16 |
| 09/29/2026 16:09 | 38 | 174.16 |
| 09/29/2026 16:09 | 3 | 174.16 |
| 09/29/2026 16:09 | 3 | 174.17 |
| 09/29/2026 16:09 | 38 | 174.17 |
| 09/29/2026 16:08 | 100 | 174.25 |
| 09/29/2026 16:08 | 100 | 174.19 |
| 09/29/2026 16:08 | 11 | 174.22 |
| 09/29/2026 16:08 | 89 | 174.22 |
| 09/29/2026 16:08 | 92 | 174.21 |
| 09/29/2026 16:08 | 1 | 174.21 |
| 09/29/2026 16:08 | 5 | 174.21 |
| 09/29/2026 16:08 | 2 | 174.21 |
| 09/29/2026 16:08 | 1 | 174.21 |
| 09/29/2026 16:08 | 100 | 174.21 |
| 09/29/2026 16:08 | 74 | 174.12 |
| 09/29/2026 16:08 | 75 | 174.12 |
| 09/29/2026 16:08 | 25 | 174.12 |
| 09/29/2026 16:08 | 26 | 174.12 |
| 09/29/2026 16:08 | 7 | 174.17 |
| 09/29/2026 16:08 | 5 | 174.17 |
| 09/29/2026 16:08 | 2 | 174.32 |
| 09/29/2026 16:08 | 1 | 174.28 |
| 09/29/2026 16:08 | 200 | 174.18 |
| 09/29/2026 16:08 | 5 | 174.17 |
| 09/29/2026 16:08 | 4 | 174.30 |
| 09/29/2026 16:07 | 3 | 174.21 |
| 09/29/2026 16:07 | 3 | 174.21 |
| 09/29/2026 16:07 | 38 | 174.21 |
| 09/29/2026 16:07 | 8 | 174.16 |
| 09/29/2026 16:07 | 18 | 174.24 |
| 09/29/2026 16:07 | 18 | 174.26 |
| 09/29/2026 16:07 | 5 | 174.33 |
| 09/29/2026 16:07 | 100 | 174.33 |
| 09/29/2026 16:07 | 38 | 174.35 |
| 09/29/2026 16:07 | 20 | 174.47 |
| 09/29/2026 16:07 | 37 | 174.47 |
| 09/29/2026 16:07 | 63 | 174.47 |
| 09/29/2026 16:07 | 30 | 174.47 |
| 09/29/2026 16:07 | 4 | 174.39 |
| 09/29/2026 16:07 | 18 | 174.41 |
| 09/29/2026 16:07 | 100 | 174.435 |
| 09/29/2026 16:07 | 100 | 174.435 |
| 09/29/2026 16:07 | 26 | 174.51 |
| 09/29/2026 16:07 | 38 | 174.51 |
| 09/29/2026 16:07 | 38 | 174.51 |
| 09/29/2026 16:07 | 38 | 174.51 |
| 09/29/2026 16:07 | 2 | 174.73 |
| 09/29/2026 16:07 | 1 | 174.75 |
| 09/29/2026 16:07 | 89 | 174.76 |
| 09/29/2026 16:07 | 8 | 174.77 |
| 09/29/2026 16:07 | 2 | 174.81 |
| 09/29/2026 16:07 | 2 | 174.81 |
| 09/29/2026 16:07 | 8 | 174.81 |
| 09/29/2026 16:07 | 8 | 174.81 |
| 09/29/2026 16:07 | 20 | 174.81 |
| 09/29/2026 16:07 | 100 | 174.85 |
| 09/29/2026 16:07 | 100 | 174.95 |
| 09/29/2026 16:07 | 95 | 174.96 |
| 09/29/2026 16:07 | 100 | 174.96 |
| 09/29/2026 16:07 | 5 | 174.96 |
| 09/29/2026 16:07 | 100 | 175.00 |
| 09/29/2026 16:07 | 96 | 175.02 |
| 09/29/2026 16:07 | 4 | 175.02 |
| 09/29/2026 16:07 | 100 | 175.03 |
| 09/29/2026 16:07 | 59 | 175.03 |
| 09/29/2026 16:07 | 1 | 175.03 |
| 09/29/2026 16:07 | 6 | 175.03 |
| 09/29/2026 16:07 | 100 | 175.03 |
| 09/29/2026 16:06 | 23 | 175.02 |
| 09/29/2026 16:06 | 11 | 175.02 |
| 09/29/2026 16:06 | 100 | 174.90 |
| 09/29/2026 16:06 | 1000 | 174.90 |
| 09/29/2026 16:06 | 100 | 174.92 |
| 09/29/2026 16:06 | 5 | 174.93 |
| 09/29/2026 16:06 | 43 | 174.93 |
| 09/29/2026 16:06 | 57 | 174.93 |
| 09/29/2026 16:06 | 13 | 174.94 |
| 09/29/2026 16:06 | 3 | 174.94 |
| 09/29/2026 16:06 | 2 | 174.95 |
| 09/29/2026 16:06 | 50 | 174.95 |
| 09/29/2026 16:06 | 3 | 174.99 |
| 09/29/2026 16:06 | 3 | 175.00 |
| 09/29/2026 16:06 | 1 | 175.00 |
| 09/29/2026 16:06 | 23 | 175.00 |
| 09/29/2026 16:06 | 200 | 175.00 |
| 09/29/2026 16:06 | 2 | 174.91 |
| 09/29/2026 16:06 | 100 | 174.92 |
| 09/29/2026 16:06 | 100 | 174.93 |
| 09/29/2026 16:06 | 20 | 174.94 |
| 09/29/2026 16:06 | 27 | 175.01 |
| 09/29/2026 16:06 | 100 | 175.06 |
| 09/29/2026 16:06 | 100 | 175.06 |
| 09/29/2026 16:06 | 6 | 175.07 |
| 09/29/2026 16:06 | 100 | 175.07 |
| 09/29/2026 16:05 | 140 | 175.17 |
| 09/29/2026 16:05 | 100 | 175.17 |
| 09/29/2026 16:05 | 100 | 175.09 |
| 09/29/2026 16:05 | 100 | 175.14 |
| 09/29/2026 16:05 | 10 | 175.13 |
| 09/29/2026 16:05 | 100 | 175.13 |
| 09/29/2026 16:05 | 42 | 175.11 |
| 09/29/2026 16:05 | 9 | 175.11 |
| 09/29/2026 16:05 | 32 | 175.11 |
| 09/29/2026 16:05 | 17 | 175.11 |
| 09/29/2026 16:05 | 15 | 175.11 |
| 09/29/2026 16:05 | 75 | 175.05 |
| 09/29/2026 16:05 | 1 | 175.05 |
| 09/29/2026 16:05 | 24 | 175.05 |
| 09/29/2026 16:05 | 24 | 175.05 |
| 09/29/2026 16:05 | 100 | 175.04 |
| 09/29/2026 16:05 | 50 | 175.03 |
| 09/29/2026 16:05 | 34 | 174.97 |
| 09/29/2026 16:05 | 50 | 174.97 |
| 09/29/2026 16:05 | 50 | 174.97 |
| 09/29/2026 16:05 | 50 | 175.00 |
| 09/29/2026 16:05 | 1 | 174.97 |
| 09/29/2026 16:05 | 2 | 174.97 |
| 09/29/2026 16:05 | 1 | 174.96 |
| 09/29/2026 16:05 | 7 | 174.88 |
| 09/29/2026 16:04 | 100 | 174.95 |
| 09/29/2026 16:04 | 52 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 5 | 175.00 |
| 09/29/2026 16:04 | 5 | 175.00 |
| 09/29/2026 16:04 | 1 | 175.00 |
| 09/29/2026 16:04 | 99 | 175.00 |
| 09/29/2026 16:04 | 1 | 175.00 |
| 09/29/2026 16:04 | 100 | 174.93 |
| 09/29/2026 16:04 | 100 | 174.96 |
| 09/29/2026 16:04 | 8 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 38 | 175.00 |
| 09/29/2026 16:04 | 1 | 175.00 |
| 09/29/2026 16:04 | 1 | 175.00 |
| 09/29/2026 16:04 | 10 | 175.00 |
| 09/29/2026 16:04 | 100 | 174.825 |
| 09/29/2026 16:04 | 100 | 174.825 |
| 09/29/2026 16:04 | 38 | 174.80 |
| 09/29/2026 16:04 | 38 | 174.80 |
| 09/29/2026 16:04 | 38 | 174.80 |
| 09/29/2026 16:04 | 38 | 174.80 |
| 09/29/2026 16:04 | 3 | 174.79 |
| 09/29/2026 16:04 | 3 | 174.79 |
| 09/29/2026 16:04 | 3 | 174.79 |
| 09/29/2026 16:04 | 3 | 174.79 |
| 09/29/2026 16:04 | 38 | 174.79 |
| 09/29/2026 16:04 | 50 | 174.79 |
| 09/29/2026 16:04 | 31 | 174.74 |
| 09/29/2026 16:04 | 99 | 174.75 |
| 09/29/2026 16:04 | 100 | 174.75 |
| 09/29/2026 16:04 | 1 | 174.75 |
| 09/29/2026 16:04 | 100 | 174.75 |
| 09/29/2026 16:04 | 99 | 174.75 |
| 09/29/2026 16:04 | 1 | 174.75 |
| 09/29/2026 16:04 | 76 | 174.75 |
| 09/29/2026 16:04 | 24 | 174.75 |
| 09/29/2026 16:04 | 100 | 174.75 |
| 09/29/2026 16:04 | 76 | 174.76 |
| 09/29/2026 16:03 | 58 | 174.83 |
| 09/29/2026 16:03 | 42 | 174.83 |
| 09/29/2026 16:03 | 155 | 174.87 |
| 09/29/2026 16:03 | 5 | 174.87 |
| 09/29/2026 16:03 | 6 | 174.85 |
| 09/29/2026 16:03 | 100 | 174.84 |
| 09/29/2026 16:03 | 100 | 174.83 |
| 09/29/2026 16:03 | 100 | 174.83 |
| 09/29/2026 16:03 | 100 | 174.79 |
| 09/29/2026 16:03 | 100 | 174.76 |
| 09/29/2026 16:03 | 57 | 174.76 |
| 09/29/2026 16:03 | 419 | 174.75 |
| 09/29/2026 16:03 | 654 | 174.75 |
| 09/29/2026 16:03 | 1 | 174.75 |
| 09/29/2026 16:03 | 659 | 174.75 |
| 09/29/2026 16:03 | 689 | 174.75 |
| 09/29/2026 16:03 | 200 | 174.67 |
| 09/29/2026 16:03 | 12 | 174.65 |
| 09/29/2026 16:03 | 1 | 174.65 |
| 09/29/2026 16:03 | 36 | 174.65 |
| 09/29/2026 16:03 | 1 | 174.65 |
| 09/29/2026 16:03 | 100 | 174.68 |
| 09/29/2026 16:03 | 100 | 174.59 |
| 09/29/2026 16:03 | 19 | 174.59 |
| 09/29/2026 16:03 | 100 | 174.59 |
| 09/29/2026 16:02 | 6 | 174.76 |
| 09/29/2026 16:02 | 50 | 174.66 |
| 09/29/2026 16:02 | 92 | 174.62 |
| 09/29/2026 16:02 | 100 | 174.62 |
| 09/29/2026 16:02 | 56 | 174.48 |
| 09/29/2026 16:02 | 200 | 174.49 |
| 09/29/2026 16:02 | 1461 | 174.49 |
| 09/29/2026 16:02 | 200 | 174.49 |
| 09/29/2026 16:02 | 364 | 174.49 |
| 09/29/2026 16:02 | 300 | 174.48 |
| 09/29/2026 16:02 | 20 | 174.47 |
| 09/29/2026 16:02 | 62 | 174.48 |
| 09/29/2026 16:02 | 38 | 174.48 |
| 09/29/2026 16:02 | 24 | 174.51 |
| 09/29/2026 16:02 | 38 | 174.51 |
| 09/29/2026 16:02 | 38 | 174.51 |
| 09/29/2026 16:02 | 10 | 174.55 |
| 09/29/2026 16:02 | 6 | 174.55 |
| 09/29/2026 16:02 | 100 | 174.52 |
| 09/29/2026 16:02 | 97 | 174.52 |
| 09/29/2026 16:02 | 103 | 174.53 |
| 09/29/2026 16:02 | 100 | 174.54 |
| 09/29/2026 16:02 | 82 | 174.63 |
| 09/29/2026 16:02 | 100 | 174.63 |
| 09/29/2026 16:02 | 100 | 174.64 |
| 09/29/2026 16:02 | 240 | 174.575 |
| 09/29/2026 16:02 | 27 | 174.59 |
| 09/29/2026 16:02 | 38 | 174.59 |
| 09/29/2026 16:02 | 38 | 174.59 |
| 09/29/2026 16:02 | 103 | 174.59 |
| 09/29/2026 16:02 | 1 | 174.63 |
| 09/29/2026 16:02 | 4 | 174.64 |
| 09/29/2026 16:02 | 3 | 174.64 |
| 09/29/2026 16:02 | 45 | 174.64 |
| 09/29/2026 16:02 | 15 | 174.64 |
| 09/29/2026 16:02 | 33 | 174.64 |
| 09/29/2026 16:02 | 19 | 174.72 |
| 09/29/2026 16:02 | 100 | 174.72 |
| 09/29/2026 16:02 | 100 | 174.77 |
| 09/29/2026 16:02 | 49 | 174.75 |
| 09/29/2026 16:02 | 1 | 174.75 |
| 09/29/2026 16:02 | 200 | 174.75 |
| 09/29/2026 16:02 | 11 | 174.65 |
| 09/29/2026 16:02 | 4 | 174.65 |
| 09/29/2026 16:02 | 4 | 174.62 |
| 09/29/2026 16:02 | 20 | 174.65 |
| 09/29/2026 16:02 | 50 | 174.64 |
| 09/29/2026 16:02 | 5 | 174.64 |
| 09/29/2026 16:02 | 3 | 174.615 |
| 09/29/2026 16:02 | 243 | 174.62 |
| 09/29/2026 16:02 | 157 | 174.62 |
| 09/29/2026 16:02 | 24 | 174.61 |
| 09/29/2026 16:02 | 1125 | 174.60 |
| 09/29/2026 16:02 | 106 | 174.60 |
| 09/29/2026 16:02 | 100 | 174.60 |
| 09/29/2026 16:02 | 6 | 174.60 |
| 09/29/2026 16:02 | 139 | 174.60 |
| 09/29/2026 16:02 | 15 | 174.60 |
| 09/29/2026 16:02 | 300 | 174.60 |
| 09/29/2026 16:02 | 90 | 174.60 |
| 09/29/2026 16:02 | 94 | 174.59 |
| 09/29/2026 16:02 | 1 | 174.59 |
| 09/29/2026 16:02 | 5 | 174.59 |
| 09/29/2026 16:02 | 100 | 174.59 |
| 09/29/2026 16:02 | 100 | 174.53 |
| 09/29/2026 16:02 | 8 | 174.50 |
| 09/29/2026 16:02 | 22 | 174.50 |
| 09/29/2026 16:02 | 20 | 174.50 |
| 09/29/2026 16:02 | 1 | 174.50 |
| 09/29/2026 16:02 | 16 | 174.50 |
| 09/29/2026 16:02 | 108 | 174.49 |
| 09/29/2026 16:02 | 679 | 174.49 |
| 09/29/2026 16:02 | 900 | 174.49 |
| 09/29/2026 16:02 | 679 | 174.49 |
| 09/29/2026 16:02 | 28 | 174.46 |
| 09/29/2026 16:02 | 1 | 174.46 |
| 09/29/2026 16:02 | 1 | 174.49 |
| 09/29/2026 16:02 | 52 | 174.49 |
| 09/29/2026 16:02 | 90 | 174.49 |
| 09/29/2026 16:01 | 60 | 174.36 |
| 09/29/2026 16:01 | 200 | 174.37 |
| 09/29/2026 16:01 | 100 | 174.38 |
| 09/29/2026 16:01 | 100 | 174.49 |
| 09/29/2026 16:01 | 100 | 174.435 |
| 09/29/2026 16:01 | 92 | 174.48 |
| 09/29/2026 16:01 | 13 | 174.49 |
| 09/29/2026 16:01 | 160 | 174.48 |
| 09/29/2026 16:01 | 100 | 174.49 |
| 09/29/2026 16:01 | 100 | 174.49 |
| 09/29/2026 16:01 | 100 | 174.41 |
| 09/29/2026 16:01 | 1008 | 174.41 |
| 09/29/2026 16:01 | 200 | 174.41 |
| 09/29/2026 16:01 | 100 | 174.41 |
| 09/29/2026 16:01 | 5 | 174.41 |
| 09/29/2026 16:01 | 200 | 174.41 |
| 09/29/2026 16:01 | 100 | 174.40 |
| 09/29/2026 16:01 | 100 | 174.27 |
| 09/29/2026 16:01 | 100 | 174.28 |
| 09/29/2026 16:01 | 30 | 174.29 |
| 09/29/2026 16:01 | 5 | 174.29 |
| 09/29/2026 16:01 | 10 | 174.29 |
| 09/29/2026 16:01 | 55 | 174.29 |
| 09/29/2026 16:01 | 100 | 174.36 |
| 09/29/2026 16:01 | 100 | 174.36 |
| 09/29/2026 16:01 | 372 | 174.34 |
| 09/29/2026 16:01 | 4 | 174.34 |
| 09/29/2026 16:01 | 783 | 174.34 |
| 09/29/2026 16:01 | 733 | 174.34 |
| 09/29/2026 16:01 | 86 | 174.27 |
| 09/29/2026 16:01 | 42 | 174.34 |
| 09/29/2026 16:01 | 63 | 174.34 |
| 09/29/2026 16:01 | 5 | 174.34 |
| 09/29/2026 16:01 | 39 | 174.34 |
| 09/29/2026 16:01 | 10 | 174.33 |
| 09/29/2026 16:01 | 100 | 174.33 |
| 09/29/2026 16:01 | 1 | 174.25 |
| 09/29/2026 16:01 | 60 | 174.20 |
| 09/29/2026 16:01 | 40 | 174.20 |
| 09/29/2026 16:01 | 100 | 174.20 |
| 09/29/2026 16:01 | 100 | 174.20 |
| 09/29/2026 16:01 | 5 | 174.17 |
| 09/29/2026 16:01 | 5 | 174.17 |
| 09/29/2026 16:01 | 20 | 174.17 |
| 09/29/2026 16:01 | 2 | 174.17 |
| 09/29/2026 16:01 | 1 | 174.13 |
| 09/29/2026 16:01 | 3 | 174.10 |
| 09/29/2026 16:01 | 1 | 174.10 |
| 09/29/2026 16:01 | 1 | 174.10 |
| 09/29/2026 16:01 | 100 | 174.09 |
| 09/29/2026 16:01 | 683 | 174.09 |
| 09/29/2026 16:01 | 783 | 174.09 |
| 09/29/2026 16:01 | 283 | 174.09 |
| 09/29/2026 16:01 | 60 | 173.97 |
| 09/29/2026 16:01 | 40 | 173.97 |
| 09/29/2026 16:01 | 100 | 173.97 |
| 09/29/2026 16:01 | 100 | 173.97 |
| 09/29/2026 16:01 | 100 | 173.965 |
| 09/29/2026 16:00 | 100 | 174.07 |
| 09/29/2026 16:00 | 50 | 173.99 |
| 09/29/2026 16:00 | 50 | 173.98 |
| 09/29/2026 16:00 | 150 | 173.95 |
| 09/29/2026 16:00 | 76 | 173.95 |
| 09/29/2026 16:00 | 76 | 173.95 |
| 09/29/2026 16:00 | 526 | 173.95 |
| 09/29/2026 16:00 | 1 | 173.95 |
| 09/29/2026 16:00 | 97 | 173.95 |
| 09/29/2026 16:00 | 1300 | 173.95 |
| 09/29/2026 16:00 | 18 | 173.94 |
| 09/29/2026 16:00 | 2 | 173.94 |
| 09/29/2026 16:00 | 160 | 173.94 |
| 09/29/2026 16:00 | 160 | 173.93 |
| 09/29/2026 16:00 | 100 | 173.835 |
| 09/29/2026 16:00 | 40 | 173.84 |
| 09/29/2026 16:00 | 100 | 173.84 |
| 09/29/2026 16:00 | 100 | 173.84 |
| 09/29/2026 16:00 | 9 | 173.75 |
| 09/29/2026 16:00 | 9 | 173.72 |
| 09/29/2026 16:00 | 9 | 173.72 |
| 09/29/2026 16:00 | 33 | 173.75 |
| 09/29/2026 16:00 | 40 | 173.76 |
| 09/29/2026 16:00 | 20 | 173.78 |
| 09/29/2026 16:00 | 19 | 173.81 |
| 09/29/2026 16:00 | 52 | 173.83 |
| 09/29/2026 16:00 | 9 | 173.83 |
| 09/29/2026 16:00 | 72 | 173.83 |
| 09/29/2026 16:00 | 2 | 173.83 |
| 09/29/2026 16:00 | 74 | 173.83 |
| 09/29/2026 16:00 | 91 | 173.83 |
| 09/29/2026 16:00 | 21 | 173.83 |
| 09/29/2026 16:00 | 57 | 173.83 |
| 09/29/2026 16:00 | 22 | 173.83 |
| 09/29/2026 16:00 | 36 | 173.83 |
| 09/29/2026 16:00 | 64 | 173.83 |
| 09/29/2026 16:00 | 12 | 173.83 |
| 09/29/2026 16:00 | 88 | 173.83 |
| 09/29/2026 16:00 | 12 | 173.83 |
| 09/29/2026 16:00 | 88 | 173.83 |
| 09/29/2026 16:00 | 12 | 173.83 |
| 09/29/2026 16:00 | 88 | 173.83 |
| 09/29/2026 16:00 | 12 | 173.83 |
| 09/29/2026 16:00 | 76 | 173.83 |
| 09/29/2026 16:00 | 6 | 173.83 |
| 09/29/2026 16:00 | 6 | 173.83 |
| 09/29/2026 16:00 | 100 | 173.83 |
| 09/29/2026 16:00 | 100 | 173.84 |
| 09/29/2026 16:00 | 100 | 173.85 |
| 09/29/2026 16:00 | 100 | 173.93 |
| 09/29/2026 16:00 | 100 | 173.93 |
| 09/29/2026 16:00 | 100 | 173.90 |
| 09/29/2026 16:00 | 1 | 173.94 |
| 09/29/2026 16:00 | 40 | 173.94 |
| 09/29/2026 16:00 | 100 | 173.96 |
| 09/29/2026 16:00 | 1 | 174.00 |
| 09/29/2026 16:00 | 1 | 174.01 |
| 09/29/2026 16:00 | 83 | 174.03 |
| 09/29/2026 16:00 | 5 | 174.03 |
| 09/29/2026 16:00 | 12 | 174.03 |
| 09/29/2026 16:00 | 88 | 174.03 |
| 09/29/2026 16:00 | 12 | 174.03 |
| 09/29/2026 16:00 | 88 | 174.03 |
| 09/29/2026 16:00 | 9 | 174.03 |
| 09/29/2026 16:00 | 3 | 174.03 |
| 09/29/2026 16:00 | 100 | 174.03 |
| 09/29/2026 16:00 | 100 | 174.03 |
| 09/29/2026 16:00 | 1 | 174.02 |
| 09/29/2026 16:00 | 4 | 174.02 |
| 09/29/2026 16:00 | 5 | 174.02 |
| 09/29/2026 16:00 | 300 | 174.02 |
| 09/29/2026 16:00 | 160 | 174.00 |
| 09/29/2026 16:00 | 1445 | 174.02 |
| 09/29/2026 16:00 | 100 | 174.01 |
| 09/29/2026 16:00 | 100 | 174.01 |
| 09/29/2026 16:00 | 100 | 173.98 |
| 09/29/2026 16:00 | 1 | 173.98 |
| 09/29/2026 16:00 | 1 | 173.93 |
| 09/29/2026 16:00 | 1 | 174.02 |
| 09/29/2026 16:00 | 100 | 174.02 |
| 09/29/2026 16:00 | 2 | 174.02 |
| 09/29/2026 16:00 | 15 | 174.02 |
| 09/29/2026 16:00 | 2 | 174.01 |
| 09/29/2026 16:00 | 2 | 173.99 |
| 09/29/2026 16:00 | 3 | 173.99 |
| 09/29/2026 16:00 | 1067 | 173.98 |
| 09/29/2026 16:00 | 618 | 173.98 |
| 09/29/2026 16:00 | 3 | 173.98 |
| 09/29/2026 16:00 | 54 | 173.97 |
| 09/29/2026 16:00 | 40 | 173.97 |
| 09/29/2026 16:00 | 3 | 173.97 |
| 09/29/2026 16:00 | 3 | 173.97 |
| 09/29/2026 15:59 | 40 | 173.96 |
| 09/29/2026 15:59 | 160 | 173.93 |
| 09/29/2026 15:59 | 1 | 173.99 |
| 09/29/2026 15:59 | 38 | 173.99 |
| 09/29/2026 15:59 | 5 | 173.99 |
| 09/29/2026 15:59 | 700 | 173.99 |
| 09/29/2026 15:59 | 100 | 173.98 |
| 09/29/2026 15:59 | 2 | 173.77 |
| 09/29/2026 15:59 | 18 | 173.77 |
| 09/29/2026 15:59 | 7 | 173.85 |
| 09/29/2026 15:59 | 100 | 173.85 |
| 09/29/2026 15:59 | 30 | 173.87 |
| 09/29/2026 15:59 | 50 | 173.87 |
| 09/29/2026 15:59 | 100 | 173.94 |
| 09/29/2026 15:59 | 38 | 173.86 |
| 09/29/2026 15:59 | 1 | 173.86 |
| 09/29/2026 15:59 | 38 | 173.86 |
| 09/29/2026 15:59 | 38 | 173.86 |
| 09/29/2026 15:59 | 16 | 173.93 |
| 09/29/2026 15:59 | 100 | 173.93 |
| 09/29/2026 15:59 | 100 | 173.93 |
| 09/29/2026 15:59 | 20 | 173.94 |
| 09/29/2026 15:59 | 6 | 173.94 |
| 09/29/2026 15:58 | 50 | 174.00 |
| 09/29/2026 15:58 | 5 | 173.96 |
| 09/29/2026 15:58 | 5 | 173.96 |
| 09/29/2026 15:58 | 5 | 173.96 |
| 09/29/2026 15:58 | 100 | 173.96 |
| 09/29/2026 15:58 | 100 | 173.95 |
| 09/29/2026 15:58 | 20 | 173.91 |
| 09/29/2026 15:58 | 50 | 173.865 |
| 09/29/2026 15:58 | 1077 | 173.81 |
| 09/29/2026 15:58 | 35 | 173.81 |
| 09/29/2026 15:58 | 36 | 173.81 |
| 09/29/2026 15:58 | 69 | 173.81 |
| 09/29/2026 15:58 | 1 | 173.81 |
| 09/29/2026 15:58 | 36 | 173.81 |
| 09/29/2026 15:58 | 36 | 173.81 |
| 09/29/2026 15:58 | 30 | 173.76 |
| 09/29/2026 15:58 | 20 | 173.76 |
| 09/29/2026 15:58 | 100 | 173.79 |
| 09/29/2026 15:58 | 100 | 173.79 |
| 09/29/2026 15:58 | 589 | 173.80 |
| 09/29/2026 15:58 | 11 | 173.80 |
| 09/29/2026 15:58 | 100 | 173.89 |
| 09/29/2026 15:58 | 100 | 173.86 |
| 09/29/2026 15:58 | 29 | 173.86 |
| 09/29/2026 15:58 | 12 | 173.86 |
| 09/29/2026 15:58 | 100 | 173.86 |
| 09/29/2026 15:58 | 9 | 173.86 |
| 09/29/2026 15:58 | 16 | 173.86 |
| 09/29/2026 15:58 | 100 | 173.86 |
| 09/29/2026 15:58 | 100 | 173.86 |
| 09/29/2026 15:58 | 84 | 173.86 |
| 09/29/2026 15:58 | 93 | 173.87 |
| 09/29/2026 15:58 | 7 | 173.87 |
| 09/29/2026 15:58 | 68 | 173.94 |
| 09/29/2026 15:58 | 1 | 173.94 |
| 09/29/2026 15:58 | 161 | 173.94 |
| 09/29/2026 15:58 | 98 | 173.94 |
| 09/29/2026 15:58 | 15 | 173.92 |
| 09/29/2026 15:58 | 95 | 173.91 |
| 09/29/2026 15:58 | 5 | 173.91 |
| 09/29/2026 15:58 | 100 | 173.91 |
| 09/29/2026 15:58 | 100 | 173.86 |
| 09/29/2026 15:58 | 100 | 173.87 |
| 09/29/2026 15:58 | 1 | 173.87 |
| 09/29/2026 15:58 | 100 | 173.87 |
| 09/29/2026 15:58 | 5 | 173.89 |
| 09/29/2026 15:58 | 200 | 173.89 |
| 09/29/2026 15:58 | 100 | 173.89 |
| 09/29/2026 15:58 | 20 | 173.87 |
| 09/29/2026 15:58 | 320 | 173.86 |
| 09/29/2026 15:58 | 300 | 173.86 |
| 09/29/2026 15:58 | 5 | 173.86 |
| 09/29/2026 15:58 | 38 | 173.86 |
| 09/29/2026 15:58 | 23 | 173.86 |
| 09/29/2026 15:58 | 652 | 173.86 |
| 09/29/2026 15:58 | 1 | 173.86 |
| 09/29/2026 15:58 | 534 | 173.86 |
| 09/29/2026 15:58 | 534 | 173.86 |
| 09/29/2026 15:57 | 2 | 173.83 |
| 09/29/2026 15:57 | 31 | 173.83 |
| 09/29/2026 15:57 | 1 | 173.83 |
| 09/29/2026 15:57 | 66 | 173.83 |
| 09/29/2026 15:57 | 62 | 173.76 |
| 09/29/2026 15:57 | 38 | 173.76 |
| 09/29/2026 15:57 | 100 | 173.73 |
| 09/29/2026 15:57 | 10 | 173.75 |
| 09/29/2026 15:57 | 4 | 173.74 |
| 09/29/2026 15:57 | 139 | 173.75 |
| 09/29/2026 15:57 | 1 | 173.75 |
| 09/29/2026 15:57 | 30 | 173.75 |
| 09/29/2026 15:57 | 30 | 173.75 |
| 09/29/2026 15:57 | 1 | 173.74 |
| 09/29/2026 15:57 | 1 | 173.74 |
| 09/29/2026 15:57 | 44 | 173.73 |
| 09/29/2026 15:57 | 31 | 173.73 |
| 09/29/2026 15:57 | 23 | 173.73 |
| 09/29/2026 15:57 | 7 | 173.73 |
| 09/29/2026 15:57 | 93 | 173.73 |
| 09/29/2026 15:57 | 2 | 173.73 |
| 09/29/2026 15:57 | 100 | 173.73 |
| 09/29/2026 15:57 | 2681 | 173.73 |
| 09/29/2026 15:57 | 7 | 173.62 |
| 09/29/2026 15:57 | 95 | 173.62 |
| 09/29/2026 15:57 | 5 | 173.62 |
| 09/29/2026 15:57 | 66 | 173.63 |
| 09/29/2026 15:57 | 100 | 173.68 |
| 09/29/2026 15:57 | 20 | 173.70 |
| 09/29/2026 15:57 | 100 | 173.70 |
| 09/29/2026 15:57 | 40 | 173.68 |
| 09/29/2026 15:57 | 100 | 173.69 |
| 09/29/2026 15:57 | 70 | 173.69 |
| 09/29/2026 15:57 | 30 | 173.69 |
| 09/29/2026 15:57 | 50 | 173.68 |
| 09/29/2026 15:57 | 9 | 173.69 |
| 09/29/2026 15:57 | 99 | 173.68 |
| 09/29/2026 15:57 | 1 | 173.68 |
| 09/29/2026 15:57 | 92 | 173.69 |
| 09/29/2026 15:57 | 8 | 173.69 |
| 09/29/2026 15:57 | 199 | 173.76 |
| 09/29/2026 15:57 | 1 | 173.76 |
| 09/29/2026 15:57 | 100 | 173.76 |
| 09/29/2026 15:56 | 52 | 173.73 |
| 09/29/2026 15:56 | 6 | 173.73 |
| 09/29/2026 15:56 | 58 | 173.73 |
| 09/29/2026 15:56 | 22 | 173.73 |
| 09/29/2026 15:56 | 78 | 173.72 |
| 09/29/2026 15:56 | 100 | 173.72 |
| 09/29/2026 15:56 | 62 | 173.73 |
| 09/29/2026 15:56 | 38 | 173.73 |
| 09/29/2026 15:56 | 15 | 173.78 |
| 09/29/2026 15:56 | 19 | 173.78 |
| 09/29/2026 15:56 | 19 | 173.78 |
| 09/29/2026 15:56 | 47 | 173.78 |
| 09/29/2026 15:56 | 19 | 173.78 |
| 09/29/2026 15:56 | 81 | 173.78 |
| 09/29/2026 15:56 | 5 | 173.87 |
| 09/29/2026 15:56 | 95 | 173.87 |
| 09/29/2026 15:56 | 95 | 173.87 |
| 09/29/2026 15:56 | 5 | 173.87 |
| 09/29/2026 15:56 | 100 | 173.91 |
| 09/29/2026 15:56 | 100 | 173.89 |
| 09/29/2026 15:56 | 5 | 173.88 |
| 09/29/2026 15:56 | 76 | 173.85 |
| 09/29/2026 15:56 | 200 | 173.85 |
| 09/29/2026 15:56 | 1414 | 173.85 |
| 09/29/2026 15:56 | 100 | 173.84 |
| 09/29/2026 15:56 | 100 | 173.805 |
| 09/29/2026 15:56 | 2446 | 173.71 |
| 09/29/2026 15:56 | 5 | 173.71 |
| 09/29/2026 15:56 | 53 | 173.71 |
| 09/29/2026 15:56 | 299 | 173.70 |
| 09/29/2026 15:56 | 1 | 173.70 |
| 09/29/2026 15:56 | 20 | 173.58 |
| 09/29/2026 15:56 | 20 | 173.59 |
| 09/29/2026 15:56 | 1 | 173.62 |
| 09/29/2026 15:56 | 1 | 173.62 |
| 09/29/2026 15:56 | 1 | 173.62 |
| 09/29/2026 15:56 | 50 | 173.66 |
| 09/29/2026 15:56 | 50 | 173.66 |
| 09/29/2026 15:56 | 50 | 173.69 |
| 09/29/2026 15:56 | 95 | 173.70 |
| 09/29/2026 15:56 | 5 | 173.70 |
| 09/29/2026 15:56 | 22 | 173.80 |
| 09/29/2026 15:56 | 6 | 173.73 |
| 09/29/2026 15:56 | 40 | 173.76 |
| 09/29/2026 15:56 | 60 | 173.76 |
| 09/29/2026 15:56 | 25 | 173.71 |
| 09/29/2026 15:56 | 3 | 173.71 |
| 09/29/2026 15:56 | 3 | 173.71 |
| 09/29/2026 15:56 | 69 | 173.71 |
| 09/29/2026 15:56 | 500 | 173.72 |
| 09/29/2026 15:56 | 72 | 173.85 |
| 09/29/2026 15:56 | 3 | 173.85 |
| 09/29/2026 15:56 | 25 | 173.84 |
| 09/29/2026 15:56 | 100 | 173.82 |
| 09/29/2026 15:56 | 75 | 173.84 |
| 09/29/2026 15:56 | 1794 | 173.82 |
| 09/29/2026 15:56 | 800 | 173.82 |
| 09/29/2026 15:56 | 56 | 173.82 |
| 09/29/2026 15:56 | 100 | 173.81 |
| 09/29/2026 15:55 | 2 | 173.80 |
| 09/29/2026 15:55 | 8 | 173.80 |
| 09/29/2026 15:55 | 7 | 173.80 |
| 09/29/2026 15:55 | 1 | 173.82 |
| 09/29/2026 15:55 | 8 | 173.82 |
| 09/29/2026 15:55 | 100 | 173.82 |
| 09/29/2026 15:55 | 64 | 173.92 |
| 09/29/2026 15:55 | 36 | 173.92 |
| 09/29/2026 15:55 | 50 | 173.85 |
| 09/29/2026 15:55 | 5 | 173.85 |
| 09/29/2026 15:55 | 1 | 173.85 |
| 09/29/2026 15:55 | 100 | 173.85 |
| 09/29/2026 15:55 | 1802 | 173.82 |
| 09/29/2026 15:55 | 6 | 173.82 |
| 09/29/2026 15:55 | 144 | 173.82 |
| 09/29/2026 15:55 | 5 | 173.82 |
| 09/29/2026 15:55 | 100 | 173.81 |
| 09/29/2026 15:55 | 11 | 173.81 |
| 09/29/2026 15:55 | 100 | 173.81 |
| 09/29/2026 15:55 | 10 | 173.69 |
| 09/29/2026 15:55 | 1 | 173.75 |
| 09/29/2026 15:55 | 1 | 173.75 |
| 09/29/2026 15:55 | 2 | 173.76 |
| 09/29/2026 15:55 | 100 | 173.75 |
| 09/29/2026 15:55 | 16 | 173.75 |
| 09/29/2026 15:55 | 84 | 173.75 |
| 09/29/2026 15:55 | 16 | 173.78 |
| 09/29/2026 15:55 | 84 | 173.78 |
| 09/29/2026 15:54 | 53 | 173.64 |
| 09/29/2026 15:54 | 100 | 173.61 |
| 09/29/2026 15:54 | 5 | 173.61 |
| 09/29/2026 15:54 | 48 | 173.61 |
| 09/29/2026 15:54 | 49 | 173.61 |
| 09/29/2026 15:54 | 3 | 173.61 |
| 09/29/2026 15:54 | 100 | 173.61 |
| 09/29/2026 15:54 | 100 | 173.61 |
| 09/29/2026 15:54 | 100 | 173.58 |
| 09/29/2026 15:54 | 1836 | 173.58 |
| 09/29/2026 15:54 | 6 | 173.58 |
| 09/29/2026 15:54 | 1 | 173.58 |
| 09/29/2026 15:54 | 5 | 173.58 |
| 09/29/2026 15:54 | 700 | 173.58 |
| 09/29/2026 15:54 | 100 | 173.58 |
| 09/29/2026 15:54 | 5 | 173.49 |
| 09/29/2026 15:54 | 5 | 173.49 |
| 09/29/2026 15:54 | 95 | 173.49 |
| 09/29/2026 15:54 | 5 | 173.49 |
| 09/29/2026 15:54 | 100 | 173.49 |
| 09/29/2026 15:54 | 20 | 173.49 |
| 09/29/2026 15:54 | 100 | 173.50 |
| 09/29/2026 15:54 | 1 | 173.56 |
| 09/29/2026 15:54 | 9 | 173.56 |
| 09/29/2026 15:54 | 20 | 173.56 |
| 09/29/2026 15:54 | 10 | 173.56 |
| 09/29/2026 15:54 | 29 | 173.56 |
| 09/29/2026 15:54 | 100 | 173.58 |
| 09/29/2026 15:54 | 98 | 173.59 |
| 09/29/2026 15:54 | 42 | 173.59 |
| 09/29/2026 15:54 | 58 | 173.59 |
| 09/29/2026 15:54 | 7 | 173.71 |
| 09/29/2026 15:54 | 100 | 173.71 |
| 09/29/2026 15:54 | 100 | 173.72 |
| 09/29/2026 15:54 | 10 | 173.72 |
| 09/29/2026 15:54 | 1340 | 173.71 |
| 09/29/2026 15:54 | 7 | 173.71 |
| 09/29/2026 15:54 | 5 | 173.71 |
| 09/29/2026 15:54 | 111 | 173.71 |
| 09/29/2026 15:54 | 235 | 173.71 |
| 09/29/2026 15:54 | 111 | 173.71 |
| 09/29/2026 15:54 | 759 | 173.71 |
| 09/29/2026 15:54 | 11 | 173.70 |
| 09/29/2026 15:54 | 42 | 173.70 |
| 09/29/2026 15:54 | 58 | 173.70 |
| 09/29/2026 15:54 | 100 | 173.67 |
| 09/29/2026 15:54 | 95 | 173.67 |
| 09/29/2026 15:54 | 5 | 173.67 |
| 09/29/2026 15:54 | 100 | 173.715 |
| 09/29/2026 15:54 | 60 | 173.715 |
| 09/29/2026 15:54 | 240 | 173.715 |
| 09/29/2026 15:54 | 12 | 173.61 |
| 09/29/2026 15:54 | 100 | 173.61 |
| 09/29/2026 15:54 | 2 | 173.62 |
| 09/29/2026 15:54 | 100 | 173.62 |
| 09/29/2026 15:53 | 10 | 173.75 |
| 09/29/2026 15:53 | 100 | 173.75 |
| 09/29/2026 15:53 | 100 | 173.75 |
| 09/29/2026 15:53 | 100 | 173.76 |
| 09/29/2026 15:53 | 100 | 173.76 |
| 09/29/2026 15:53 | 13 | 173.77 |
| 09/29/2026 15:53 | 100 | 173.77 |
| 09/29/2026 15:53 | 95 | 173.76 |
| 09/29/2026 15:53 | 5 | 173.76 |
| 09/29/2026 15:53 | 100 | 173.77 |
| 09/29/2026 15:53 | 12 | 173.86 |
| 09/29/2026 15:53 | 2 | 173.93 |
| 09/29/2026 15:53 | 10 | 173.89 |
| 09/29/2026 15:53 | 28 | 173.91 |
| 09/29/2026 15:53 | 21 | 173.91 |
| 09/29/2026 15:53 | 3 | 173.91 |
| 09/29/2026 15:53 | 100 | 173.71 |
| 09/29/2026 15:53 | 100 | 173.71 |
| 09/29/2026 15:53 | 4 | 173.66 |
| 09/29/2026 15:53 | 4 | 173.66 |
| 09/29/2026 15:53 | 100 | 173.65 |
| 09/29/2026 15:53 | 357 | 173.64 |
| 09/29/2026 15:53 | 9 | 173.65 |
| 09/29/2026 15:53 | 20 | 173.57 |
| 09/29/2026 15:53 | 126 | 173.65 |
| 09/29/2026 15:53 | 1200 | 173.65 |
| 09/29/2026 15:53 | 7 | 173.65 |
| 09/29/2026 15:53 | 113 | 173.65 |
| 09/29/2026 15:53 | 500 | 173.65 |
| 09/29/2026 15:53 | 113 | 173.65 |
| 09/29/2026 15:53 | 5 | 173.65 |
| 09/29/2026 15:53 | 1 | 173.65 |
| 09/29/2026 15:53 | 200 | 173.65 |
| 09/29/2026 15:53 | 100 | 173.59 |
| 09/29/2026 15:53 | 100 | 173.59 |
| 09/29/2026 15:53 | 10 | 173.50 |
| 09/29/2026 15:53 | 81 | 173.53 |
| 09/29/2026 15:53 | 19 | 173.53 |
| 09/29/2026 15:52 | 1195 | 173.49 |
| 09/29/2026 15:52 | 700 | 173.49 |
| 09/29/2026 15:52 | 100 | 173.48 |
| 09/29/2026 15:52 | 10 | 173.36 |
| 09/29/2026 15:52 | 3 | 173.36 |
| 09/29/2026 15:52 | 8 | 173.37 |
| 09/29/2026 15:52 | 12 | 173.40 |
| 09/29/2026 15:52 | 64 | 173.52 |
| 09/29/2026 15:52 | 12 | 173.52 |
| 09/29/2026 15:52 | 1 | 173.52 |
| 09/29/2026 15:52 | 33 | 173.52 |
| 09/29/2026 15:52 | 35 | 173.52 |
| 09/29/2026 15:52 | 33 | 173.52 |
| 09/29/2026 15:52 | 35 | 173.52 |
| 09/29/2026 15:52 | 50 | 173.50 |
| 09/29/2026 15:52 | 4 | 173.50 |
| 09/29/2026 15:52 | 12 | 173.52 |
| 09/29/2026 15:52 | 8 | 173.52 |
| 09/29/2026 15:52 | 80 | 173.52 |
| 09/29/2026 15:52 | 20 | 173.54 |
| 09/29/2026 15:52 | 20 | 173.55 |
| 09/29/2026 15:52 | 60 | 173.59 |
| 09/29/2026 15:52 | 100 | 173.76 |
| 09/29/2026 15:52 | 100 | 173.81 |
| 09/29/2026 15:52 | 100 | 173.77 |
| 09/29/2026 15:52 | 681 | 173.77 |
| 09/29/2026 15:52 | 544 | 173.77 |
| 09/29/2026 15:52 | 589 | 173.77 |
| 09/29/2026 15:51 | 12 | 173.59 |
| 09/29/2026 15:51 | 100 | 173.59 |
| 09/29/2026 15:51 | 58 | 173.61 |
| 09/29/2026 15:51 | 84 | 173.61 |
| 09/29/2026 15:51 | 100 | 173.60 |
| 09/29/2026 15:51 | 43 | 173.60 |
| 09/29/2026 15:51 | 57 | 173.60 |
| 09/29/2026 15:51 | 27 | 173.61 |
| 09/29/2026 15:51 | 73 | 173.61 |
| 09/29/2026 15:51 | 10 | 173.63 |
| 09/29/2026 15:51 | 14 | 173.63 |
| 09/29/2026 15:51 | 38 | 173.63 |
| 09/29/2026 15:51 | 38 | 173.63 |
| 09/29/2026 15:51 | 2 | 173.65 |
| 09/29/2026 15:51 | 1 | 173.73 |
| 09/29/2026 15:51 | 61 | 173.76 |
| 09/29/2026 15:51 | 39 | 173.76 |
| 09/29/2026 15:51 | 61 | 173.77 |
| 09/29/2026 15:51 | 75 | 173.77 |
| 09/29/2026 15:51 | 18 | 173.77 |
| 09/29/2026 15:51 | 18 | 173.77 |
| 09/29/2026 15:51 | 18 | 173.77 |
| 09/29/2026 15:51 | 6 | 173.77 |
| 09/29/2026 15:51 | 12 | 173.77 |
| 09/29/2026 15:51 | 10 | 173.77 |
| 09/29/2026 15:51 | 100 | 173.84 |
| 09/29/2026 15:51 | 4 | 173.79 |
| 09/29/2026 15:51 | 1 | 173.79 |
| 09/29/2026 15:51 | 2 | 173.79 |
| 09/29/2026 15:51 | 3 | 173.79 |
| 09/29/2026 15:51 | 5 | 173.77 |
| 09/29/2026 15:51 | 5 | 173.77 |
| 09/29/2026 15:51 | 5 | 173.77 |
| 09/29/2026 15:51 | 1 | 173.77 |
| 09/29/2026 15:51 | 99 | 173.77 |
| 09/29/2026 15:51 | 1 | 173.77 |
| 09/29/2026 15:51 | 31 | 173.77 |
| 09/29/2026 15:51 | 68 | 173.77 |
| 09/29/2026 15:51 | 100 | 173.77 |
| 09/29/2026 15:51 | 100 | 173.76 |
| 09/29/2026 15:51 | 2775 | 173.76 |
| 09/29/2026 15:51 | 1 | 173.76 |
| 09/29/2026 15:51 | 100 | 173.75 |
| 09/29/2026 15:51 | 100 | 173.72 |
| 09/29/2026 15:51 | 1991 | 173.72 |
| 09/29/2026 15:51 | 29 | 173.72 |
| 09/29/2026 15:51 | 5 | 173.72 |
| 09/29/2026 15:51 | 1 | 173.72 |
| 09/29/2026 15:51 | 5 | 173.72 |
| 09/29/2026 15:51 | 600 | 173.72 |
| 09/29/2026 15:51 | 11 | 173.72 |
| 09/29/2026 15:51 | 11 | 173.65 |
| 09/29/2026 15:51 | 9 | 173.73 |
| 09/29/2026 15:51 | 2 | 173.625 |
| 09/29/2026 15:51 | 1 | 173.625 |
| 09/29/2026 15:51 | 1 | 173.67 |
| 09/29/2026 15:51 | 9 | 173.67 |
| 09/29/2026 15:51 | 1 | 173.59 |
| 09/29/2026 15:51 | 13 | 173.56 |
| 09/29/2026 15:51 | 13 | 173.58 |
| 09/29/2026 15:51 | 13 | 173.58 |
| 09/29/2026 15:51 | 11 | 173.50 |
| 09/29/2026 15:51 | 100 | 173.54 |
| 09/29/2026 15:51 | 100 | 173.55 |
| 09/29/2026 15:51 | 56 | 173.57 |
| 09/29/2026 15:51 | 3 | 173.57 |
| 09/29/2026 15:51 | 3 | 173.57 |
| 09/29/2026 15:51 | 38 | 173.57 |
| 09/29/2026 15:51 | 9 | 173.66 |
| 09/29/2026 15:50 | 47 | 173.75 |
| 09/29/2026 15:50 | 5 | 173.75 |
| 09/29/2026 15:50 | 8 | 173.75 |
| 09/29/2026 15:50 | 40 | 173.75 |
| 09/29/2026 15:50 | 12 | 173.65 |
| 09/29/2026 15:50 | 9 | 173.66 |
| 09/29/2026 15:50 | 38 | 173.66 |
| 09/29/2026 15:50 | 38 | 173.66 |
| 09/29/2026 15:50 | 3 | 173.66 |
| 09/29/2026 15:50 | 38 | 173.66 |
| 09/29/2026 15:50 | 3 | 173.66 |
| 09/29/2026 15:50 | 38 | 173.66 |
| 09/29/2026 15:50 | 100 | 173.66 |
| 09/29/2026 15:50 | 10 | 173.67 |
| 09/29/2026 15:50 | 1 | 173.57 |
| 09/29/2026 15:50 | 1 | 173.57 |
| 09/29/2026 15:50 | 100 | 173.60 |
| 09/29/2026 15:50 | 137 | 173.60 |
| 09/29/2026 15:50 | 76 | 173.60 |
| 09/29/2026 15:50 | 10 | 173.60 |
| 09/29/2026 15:50 | 77 | 173.60 |
| 09/29/2026 15:50 | 700 | 173.60 |
| 09/29/2026 15:50 | 100 | 173.61 |
| 09/29/2026 15:50 | 10 | 173.77 |
| 09/29/2026 15:50 | 10 | 173.87 |
| 09/29/2026 15:50 | 100 | 173.80 |
| 09/29/2026 15:50 | 297 | 173.78 |
| 09/29/2026 15:50 | 477 | 173.78 |
| 09/29/2026 15:50 | 60 | 173.78 |
| 09/29/2026 15:50 | 100 | 173.78 |
| 09/29/2026 15:50 | 114 | 173.78 |
| 09/29/2026 15:50 | 246 | 173.78 |
| 09/29/2026 15:50 | 114 | 173.78 |
| 09/29/2026 15:50 | 183 | 173.78 |
| 09/29/2026 15:50 | 1 | 173.77 |
| 09/29/2026 15:50 | 99 | 173.77 |
| 09/29/2026 15:50 | 100 | 173.64 |
| 09/29/2026 15:50 | 91 | 173.65 |
| 09/29/2026 15:50 | 2 | 173.61 |
| 09/29/2026 15:50 | 100 | 173.65 |
| 09/29/2026 15:50 | 100 | 173.65 |
| 09/29/2026 15:50 | 100 | 173.65 |
| 09/29/2026 15:50 | 5 | 173.66 |
| 09/29/2026 15:50 | 100 | 173.66 |
| 09/29/2026 15:50 | 18 | 173.825 |
| 09/29/2026 15:50 | 37 | 173.66 |
| 09/29/2026 15:49 | 3 | 173.925 |
| 09/29/2026 15:49 | 38 | 173.925 |
| 09/29/2026 15:49 | 1 | 173.88 |
| 09/29/2026 15:49 | 655 | 173.86 |
| 09/29/2026 15:49 | 145 | 173.86 |
| 09/29/2026 15:49 | 183 | 173.85 |
| 09/29/2026 15:49 | 5 | 173.85 |
| 09/29/2026 15:49 | 12 | 173.85 |
| 09/29/2026 15:49 | 100 | 173.705 |
| 09/29/2026 15:49 | 100 | 173.44 |
| 09/29/2026 15:49 | 3 | 173.46 |
| 09/29/2026 15:49 | 3 | 173.46 |
| 09/29/2026 15:49 | 24 | 173.38 |
| 09/29/2026 15:49 | 38 | 173.38 |
| 09/29/2026 15:49 | 38 | 173.38 |
| 09/29/2026 15:49 | 6 | 173.41 |
| 09/29/2026 15:49 | 12 | 173.41 |
| 09/29/2026 15:49 | 28 | 173.41 |
| 09/29/2026 15:49 | 5 | 173.41 |
| 09/29/2026 15:49 | 67 | 173.41 |
| 09/29/2026 15:49 | 9 | 173.42 |
| 09/29/2026 15:49 | 3 | 173.43 |
| 09/29/2026 15:49 | 100 | 173.43 |
| 09/29/2026 15:49 | 9 | 173.43 |
| 09/29/2026 15:49 | 1 | 173.46 |
| 09/29/2026 15:49 | 5 | 173.45 |
| 09/29/2026 15:49 | 6 | 173.45 |
| 09/29/2026 15:49 | 76 | 173.45 |
| 09/29/2026 15:49 | 13 | 173.45 |
| 09/29/2026 15:49 | 56 | 173.46 |
| 09/29/2026 15:49 | 2 | 173.66 |
| 09/29/2026 15:49 | 100 | 173.63 |
| 09/29/2026 15:49 | 2 | 173.63 |
| 09/29/2026 15:48 | 3 | 173.56 |
| 09/29/2026 15:48 | 3 | 173.56 |
| 09/29/2026 15:48 | 38 | 173.56 |
| 09/29/2026 15:48 | 100 | 173.57 |
| 09/29/2026 15:48 | 100 | 173.32 |
| 09/29/2026 15:48 | 10 | 173.25 |
| 09/29/2026 15:48 | 100 | 173.25 |
| 09/29/2026 15:48 | 50 | 173.27 |
| 09/29/2026 15:48 | 68 | 173.48 |
| 09/29/2026 15:48 | 100 | 173.50 |
| 09/29/2026 15:48 | 3 | 173.46 |
| 09/29/2026 15:48 | 40 | 173.46 |
| 09/29/2026 15:48 | 57 | 173.46 |
| 09/29/2026 15:48 | 100 | 173.45 |
| 09/29/2026 15:48 | 100 | 173.33 |
| 09/29/2026 15:48 | 13 | 173.18 |
| 09/29/2026 15:48 | 45 | 173.18 |
| 09/29/2026 15:48 | 19 | 173.18 |
| 09/29/2026 15:48 | 36 | 173.18 |
| 09/29/2026 15:47 | 59 | 173.19 |
| 09/29/2026 15:47 | 26 | 173.19 |
| 09/29/2026 15:47 | 15 | 173.19 |
| 09/29/2026 15:47 | 14 | 173.18 |
| 09/29/2026 15:47 | 36 | 173.18 |
| 09/29/2026 15:47 | 100 | 173.05 |
| 09/29/2026 15:47 | 10 | 173.06 |
| 09/29/2026 15:47 | 10 | 173.06 |
| 09/29/2026 15:47 | 109 | 173.06 |
| 09/29/2026 15:47 | 24 | 173.11 |
| 09/29/2026 15:47 | 38 | 173.11 |
| 09/29/2026 15:47 | 38 | 173.11 |
| 09/29/2026 15:47 | 16 | 173.13 |
| 09/29/2026 15:47 | 2 | 173.13 |
| 09/29/2026 15:47 | 1 | 173.15 |
| 09/29/2026 15:47 | 1 | 173.13 |
| 09/29/2026 15:47 | 5 | 173.02 |
| 09/29/2026 15:47 | 67 | 172.99 |
| 09/29/2026 15:47 | 18 | 172.99 |
| 09/29/2026 15:47 | 15 | 172.99 |
| 09/29/2026 15:47 | 100 | 172.98 |
| 09/29/2026 15:47 | 5 | 172.98 |
| 09/29/2026 15:47 | 100 | 172.86 |
| 09/29/2026 15:47 | 3 | 172.83 |
| 09/29/2026 15:47 | 3 | 172.83 |
| 09/29/2026 15:47 | 50 | 172.83 |
| 09/29/2026 15:47 | 50 | 172.87 |
| 09/29/2026 15:47 | 50 | 172.90 |
| 09/29/2026 15:47 | 100 | 172.83 |
| 09/29/2026 15:47 | 93 | 172.76 |
| 09/29/2026 15:47 | 5 | 172.76 |
| 09/29/2026 15:47 | 2 | 172.76 |
| 09/29/2026 15:47 | 5 | 172.72 |
| 09/29/2026 15:47 | 5 | 172.72 |
| 09/29/2026 15:47 | 2 | 172.72 |
| 09/29/2026 15:47 | 100 | 172.72 |
| 09/29/2026 15:47 | 50 | 172.67 |
| 09/29/2026 15:47 | 169 | 172.71 |
| 09/29/2026 15:47 | 50 | 172.67 |
| 09/29/2026 15:47 | 50 | 172.69 |
| 09/29/2026 15:47 | 9 | 172.71 |
| 09/29/2026 15:47 | 22 | 172.71 |
| 09/29/2026 15:47 | 50 | 172.69 |
| 09/29/2026 15:47 | 38 | 172.67 |
| 09/29/2026 15:46 | 100 | 172.61 |
| 09/29/2026 15:46 | 22 | 172.66 |
| 09/29/2026 15:46 | 78 | 172.66 |
| 09/29/2026 15:46 | 32 | 172.65 |
| 09/29/2026 15:46 | 68 | 172.65 |
| 09/29/2026 15:46 | 100 | 172.64 |
| 09/29/2026 15:46 | 100 | 172.61 |
| 09/29/2026 15:46 | 5 | 172.60 |
| 09/29/2026 15:46 | 2 | 172.60 |
| 09/29/2026 15:46 | 12 | 172.52 |
| 09/29/2026 15:46 | 3 | 172.515 |
| 09/29/2026 15:46 | 95 | 172.48 |
| 09/29/2026 15:46 | 5 | 172.49 |
| 09/29/2026 15:46 | 95 | 172.49 |
| 09/29/2026 15:46 | 5 | 172.48 |
| 09/29/2026 15:46 | 100 | 172.46 |
| 09/29/2026 15:46 | 100 | 172.47 |
| 09/29/2026 15:46 | 14 | 172.48 |
| 09/29/2026 15:46 | 4 | 172.48 |
| 09/29/2026 15:46 | 1 | 172.52 |
| 09/29/2026 15:46 | 10 | 172.37 |
| 09/29/2026 15:45 | 4 | 172.525 |
| 09/29/2026 15:45 | 100 | 172.54 |
| 09/29/2026 15:45 | 11 | 172.58 |
| 09/29/2026 15:45 | 6 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 38 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 38 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 3 | 172.58 |
| 09/29/2026 15:45 | 100 | 172.515 |
| 09/29/2026 15:45 | 93 | 172.43 |
| 09/29/2026 15:45 | 7 | 172.43 |
| 09/29/2026 15:45 | 93 | 172.43 |
| 09/29/2026 15:45 | 7 | 172.43 |
| 09/29/2026 15:45 | 93 | 172.43 |
| 09/29/2026 15:45 | 7 | 172.43 |
| 09/29/2026 15:45 | 100 | 172.43 |
| 09/29/2026 15:45 | 100 | 172.42 |
| 09/29/2026 15:45 | 100 | 172.36 |
| 09/29/2026 15:45 | 100 | 172.26 |
| 09/29/2026 15:45 | 1 | 172.33 |
| 09/29/2026 15:45 | 5 | 172.09 |
| 09/29/2026 15:45 | 11 | 172.10 |
| 09/29/2026 15:45 | 5 | 172.10 |
| 09/29/2026 15:45 | 50 | 172.10 |
| 09/29/2026 15:45 | 100 | 172.15 |
| 09/29/2026 15:45 | 68 | 172.22 |
| 09/29/2026 15:45 | 38 | 172.25 |
| 09/29/2026 15:45 | 160 | 172.29 |
| 09/29/2026 15:45 | 24 | 172.48 |
| 09/29/2026 15:45 | 11 | 172.58 |
| 09/29/2026 15:45 | 38 | 172.62 |
| 09/29/2026 15:45 | 7 | 172.66 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 3 | 172.755 |
| 09/29/2026 15:45 | 1 | 172.755 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 35 | 172.73 |
| 09/29/2026 15:45 | 52 | 172.73 |
| 09/29/2026 15:45 | 8 | 172.73 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 100 | 172.73 |
| 09/29/2026 15:45 | 89 | 172.73 |
| 09/29/2026 15:45 | 5 | 172.73 |
| 09/29/2026 15:45 | 1 | 172.73 |
| 09/29/2026 15:45 | 1 | 172.68 |
| 09/29/2026 15:45 | 100 | 172.68 |
| 09/29/2026 15:45 | 70 | 172.65 |
| 09/29/2026 15:45 | 30 | 172.65 |
| 09/29/2026 15:45 | 70 | 172.65 |
| 09/29/2026 15:45 | 14 | 172.65 |
| 09/29/2026 15:45 | 16 | 172.65 |
| 09/29/2026 15:45 | 100 | 172.50 |
| 09/29/2026 15:45 | 46 | 172.50 |
| 09/29/2026 15:45 | 54 | 172.50 |
| 09/29/2026 15:44 | 26 | 172.40 |
| 09/29/2026 15:44 | 64 | 172.40 |
| 09/29/2026 15:44 | 5 | 172.40 |
| 09/29/2026 15:44 | 5 | 172.40 |
| 09/29/2026 15:44 | 5 | 172.40 |
| 09/29/2026 15:44 | 100 | 172.39 |
| 09/29/2026 15:44 | 177 | 172.39 |
| 09/29/2026 15:44 | 23 | 172.39 |
| 09/29/2026 15:44 | 8 | 172.16 |
| 09/29/2026 15:44 | 100 | 172.50 |
| 09/29/2026 15:44 | 100 | 172.54 |
| 09/29/2026 15:44 | 54 | 172.51 |
| 09/29/2026 15:44 | 46 | 172.51 |
| 09/29/2026 15:44 | 5 | 172.73 |
| 09/29/2026 15:44 | 100 | 172.60 |
| 09/29/2026 15:44 | 4 | 172.63 |
| 09/29/2026 15:44 | 1 | 172.66 |
| 09/29/2026 15:44 | 18 | 172.66 |
| 09/29/2026 15:44 | 1 | 172.66 |
| 09/29/2026 15:44 | 81 | 172.66 |
| 09/29/2026 15:44 | 49 | 172.56 |
| 09/29/2026 15:44 | 24 | 172.56 |
| 09/29/2026 15:44 | 5 | 172.56 |
| 09/29/2026 15:44 | 1 | 172.56 |
| 09/29/2026 15:44 | 121 | 172.56 |
| 09/29/2026 15:44 | 20 | 172.56 |
| 09/29/2026 15:44 | 100 | 172.55 |
| 09/29/2026 15:44 | 100 | 172.40 |
| 09/29/2026 15:44 | 135 | 172.39 |
| 09/29/2026 15:44 | 34 | 172.39 |
| 09/29/2026 15:44 | 44 | 172.39 |
| 09/29/2026 15:44 | 176 | 172.39 |
| 09/29/2026 15:44 | 111 | 172.39 |
| 09/29/2026 15:44 | 100 | 172.39 |
| 09/29/2026 15:44 | 10 | 172.38 |
| 09/29/2026 15:44 | 3 | 172.38 |
| 09/29/2026 15:44 | 3 | 172.38 |
| 09/29/2026 15:44 | 6 | 172.20 |
| 09/29/2026 15:43 | 56 | 172.35 |
| 09/29/2026 15:43 | 23 | 172.36 |
| 09/29/2026 15:43 | 8 | 172.18 |
| 09/29/2026 15:43 | 100 | 172.17 |
| 09/29/2026 15:43 | 5 | 172.30 |
| 09/29/2026 15:43 | 5 | 172.36 |
| 09/29/2026 15:43 | 20 | 172.35 |
| 09/29/2026 15:43 | 11 | 172.34 |
| 09/29/2026 15:43 | 89 | 172.34 |
| 09/29/2026 15:43 | 20 | 172.25 |
| 09/29/2026 15:43 | 18 | 172.29 |
| 09/29/2026 15:43 | 2 | 172.29 |
| 09/29/2026 15:43 | 1 | 172.30 |
| 09/29/2026 15:43 | 1 | 172.30 |
| 09/29/2026 15:43 | 1 | 172.30 |
| 09/29/2026 15:43 | 1 | 172.30 |
| 09/29/2026 15:43 | 2 | 172.32 |
| 09/29/2026 15:43 | 50 | 172.35 |
| 09/29/2026 15:43 | 86 | 172.50 |
| 09/29/2026 15:43 | 10 | 172.50 |
| 09/29/2026 15:43 | 7 | 172.76 |
| 09/29/2026 15:43 | 19 | 172.84 |
| 09/29/2026 15:43 | 4 | 172.84 |
| 09/29/2026 15:42 | 100 | 172.92 |
| 09/29/2026 15:42 | 38 | 172.915 |
| 09/29/2026 15:42 | 100 | 172.92 |
| 09/29/2026 15:42 | 100 | 172.89 |
| 09/29/2026 15:42 | 240 | 172.895 |
| 09/29/2026 15:42 | 50 | 173.04 |
| 09/29/2026 15:42 | 50 | 173.02 |
| 09/29/2026 15:42 | 8 | 172.86 |
| 09/29/2026 15:42 | 100 | 173.04 |
| 09/29/2026 15:42 | 5 | 173.19 |
| 09/29/2026 15:42 | 1 | 172.97 |
| 09/29/2026 15:42 | 1 | 172.97 |
| 09/29/2026 15:42 | 100 | 173.02 |
| 09/29/2026 15:41 | 50 | 172.88 |
| 09/29/2026 15:41 | 100 | 172.85 |
| 09/29/2026 15:41 | 100 | 172.84 |
| 09/29/2026 15:41 | 100 | 172.84 |
| 09/29/2026 15:41 | 200 | 172.84 |
| 09/29/2026 15:41 | 100 | 172.84 |
| 09/29/2026 15:41 | 100 | 172.84 |
| 09/29/2026 15:41 | 99 | 172.84 |
| 09/29/2026 15:41 | 1 | 172.84 |
| 09/29/2026 15:41 | 95 | 172.84 |
| 09/29/2026 15:41 | 5 | 172.84 |
| 09/29/2026 15:41 | 99 | 172.84 |
| 09/29/2026 15:41 | 1 | 172.84 |
| 09/29/2026 15:41 | 99 | 172.84 |
| 09/29/2026 15:41 | 1 | 172.84 |
| 09/29/2026 15:41 | 4 | 172.84 |
| 09/29/2026 15:41 | 10 | 172.84 |
| 09/29/2026 15:41 | 86 | 172.84 |
| 09/29/2026 15:41 | 100 | 172.83 |
| 09/29/2026 15:41 | 300 | 172.81 |
| 09/29/2026 15:41 | 100 | 172.80 |
| 09/29/2026 15:41 | 100 | 172.79 |
| 09/29/2026 15:41 | 100 | 172.78 |
| 09/29/2026 15:41 | 100 | 172.78 |
| 09/29/2026 15:41 | 6 | 172.50 |
| 09/29/2026 15:41 | 9 | 172.50 |
| 09/29/2026 15:41 | 5 | 172.50 |
| 09/29/2026 15:41 | 10 | 172.50 |
| 09/29/2026 15:41 | 6 | 172.51 |
| 09/29/2026 15:41 | 2 | 172.51 |
| 09/29/2026 15:41 | 3 | 172.54 |
| 09/29/2026 15:41 | 4 | 172.52 |
| 09/29/2026 15:41 | 20 | 172.67 |
| 09/29/2026 15:41 | 7 | 172.67 |
| 09/29/2026 15:41 | 100 | 172.81 |
| 09/29/2026 15:41 | 8 | 172.83 |
| 09/29/2026 15:41 | 1 | 172.93 |
| 09/29/2026 15:40 | 6 | 172.96 |
| 09/29/2026 15:40 | 70 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 3 | 173.07 |
| 09/29/2026 15:40 | 197 | 173.08 |
| 09/29/2026 15:40 | 10 | 173.08 |
| 09/29/2026 15:40 | 200 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 3 | 173.08 |
| 09/29/2026 15:40 | 100 | 173.08 |
| 09/29/2026 15:40 | 38 | 173.00 |
| 09/29/2026 15:40 | 5 | 173.03 |
| 09/29/2026 15:40 | 100 | 173.00 |
| 09/29/2026 15:40 | 10 | 172.98 |
| 09/29/2026 15:40 | 5 | 172.98 |
| 09/29/2026 15:40 | 5 | 172.98 |
| 09/29/2026 15:40 | 35 | 172.98 |
| 09/29/2026 15:40 | 5 | 172.98 |
| 09/29/2026 15:40 | 3 | 172.835 |
| 09/29/2026 15:40 | 3 | 172.835 |
| 09/29/2026 15:40 | 240 | 172.835 |
| 09/29/2026 15:40 | 5 | 172.73 |
| 09/29/2026 15:40 | 97 | 172.70 |
| 09/29/2026 15:40 | 3 | 172.68 |
| 09/29/2026 15:40 | 1 | 172.88 |
| 09/29/2026 15:39 | 100 | 173.22 |
| 09/29/2026 15:39 | 100 | 173.285 |
| 09/29/2026 15:39 | 100 | 173.285 |
| 09/29/2026 15:39 | 105 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 95 | 173.28 |
| 09/29/2026 15:39 | 5 | 173.28 |
| 09/29/2026 15:39 | 190 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 105 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 40 | 173.24 |
| 09/29/2026 15:39 | 25 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.24 |
| 09/29/2026 15:39 | 74 | 173.24 |
| 09/29/2026 15:39 | 11 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.24 |
| 09/29/2026 15:39 | 85 | 173.24 |
| 09/29/2026 15:39 | 62 | 173.24 |
| 09/29/2026 15:39 | 34 | 173.24 |
| 09/29/2026 15:39 | 66 | 173.24 |
| 09/29/2026 15:39 | 76 | 173.24 |
| 09/29/2026 15:39 | 12 | 173.24 |
| 09/29/2026 15:39 | 88 | 173.24 |
| 09/29/2026 15:39 | 6 | 173.24 |
| 09/29/2026 15:39 | 6 | 173.24 |
| 09/29/2026 15:39 | 1 | 173.24 |
| 09/29/2026 15:39 | 99 | 173.24 |
| 09/29/2026 15:39 | 1 | 173.24 |
| 09/29/2026 15:39 | 14 | 173.24 |
| 09/29/2026 15:39 | 86 | 173.24 |
| 09/29/2026 15:39 | 4 | 173.24 |
| 09/29/2026 15:39 | 5 | 173.24 |
| 09/29/2026 15:39 | 5 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.24 |
| 09/29/2026 15:39 | 100 | 173.155 |
| 09/29/2026 15:39 | 71 | 173.04 |
| 09/29/2026 15:39 | 50 | 173.13 |
| 09/29/2026 15:39 | 100 | 173.285 |
| 09/29/2026 15:39 | 38 | 173.285 |
| 09/29/2026 15:39 | 38 | 173.285 |
| 09/29/2026 15:39 | 14 | 173.285 |
| 09/29/2026 15:39 | 24 | 173.285 |
| 09/29/2026 15:39 | 38 | 173.285 |
| 09/29/2026 15:39 | 38 | 173.285 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 38 | 173.285 |
| 09/29/2026 15:39 | 3 | 173.285 |
| 09/29/2026 15:39 | 3 | 173.285 |
| 09/29/2026 15:39 | 3 | 173.285 |
| 09/29/2026 15:39 | 3 | 173.285 |
| 09/29/2026 15:39 | 3 | 173.285 |
| 09/29/2026 15:39 | 100 | 173.35 |
| 09/29/2026 15:39 | 100 | 173.32 |
| 09/29/2026 15:39 | 100 | 173.29 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.28 |
| 09/29/2026 15:39 | 100 | 173.31 |
| 09/29/2026 15:39 | 97 | 173.32 |
| 09/29/2026 15:39 | 3 | 173.32 |
| 09/29/2026 15:39 | 100 | 173.32 |
| 09/29/2026 15:39 | 18 | 173.265 |
| 09/29/2026 15:39 | 38 | 173.265 |
| 09/29/2026 15:39 | 3 | 173.265 |
| 09/29/2026 15:39 | 3 | 173.265 |
| 09/29/2026 15:39 | 38 | 173.265 |
| 09/29/2026 15:39 | 100 | 173.265 |
| 09/29/2026 15:39 | 200 | 173.11 |
| 09/29/2026 15:39 | 40 | 173.11 |
| 09/29/2026 15:39 | 200 | 173.10 |
| 09/29/2026 15:39 | 100 | 173.10 |
| 09/29/2026 15:39 | 40 | 172.98 |
| 09/29/2026 15:39 | 160 | 173.315 |
| 09/29/2026 15:39 | 200 | 173.285 |
| 09/29/2026 15:39 | 100 | 173.38 |
| 09/29/2026 15:39 | 50 | 173.30 |
| 09/29/2026 15:39 | 50 | 173.18 |
| 09/29/2026 15:38 | 20 | 173.28 |
| 09/29/2026 15:38 | 100 | 173.12 |
| 09/29/2026 15:38 | 100 | 173.165 |
| 09/29/2026 15:38 | 2 | 173.19 |
| 09/29/2026 15:38 | 1 | 173.19 |
| 09/29/2026 15:38 | 2 | 173.20 |
| 09/29/2026 15:38 | 100 | 173.325 |
| 09/29/2026 15:38 | 100 | 173.325 |
| 09/29/2026 15:38 | 38 | 173.33 |
| 09/29/2026 15:38 | 24 | 173.33 |
| 09/29/2026 15:38 | 38 | 173.33 |
| 09/29/2026 15:38 | 38 | 173.33 |
| 09/29/2026 15:38 | 100 | 173.33 |
| 09/29/2026 15:38 | 1 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 38 | 173.335 |
| 09/29/2026 15:38 | 3 | 173.335 |
| 09/29/2026 15:38 | 200 | 173.22 |
| 09/29/2026 15:38 | 2 | 173.42 |
| 09/29/2026 15:38 | 200 | 173.20 |
| 09/29/2026 15:38 | 9 | 173.16 |
| 09/29/2026 15:38 | 91 | 173.16 |
| 09/29/2026 15:38 | 9 | 173.15 |
| 09/29/2026 15:38 | 19 | 173.15 |
| 09/29/2026 15:38 | 1 | 173.15 |
| 09/29/2026 15:38 | 100 | 173.15 |
| 09/29/2026 15:38 | 171 | 173.15 |
| 09/29/2026 15:38 | 100 | 173.15 |
| 09/29/2026 15:38 | 9 | 173.15 |
| 09/29/2026 15:38 | 90 | 173.15 |
| 09/29/2026 15:38 | 1 | 173.15 |
| 09/29/2026 15:38 | 29 | 173.15 |
| 09/29/2026 15:38 | 71 | 173.15 |
| 09/29/2026 15:38 | 19 | 173.15 |
| 09/29/2026 15:38 | 100 | 173.05 |
| 09/29/2026 15:38 | 110 | 173.10 |
| 09/29/2026 15:38 | 90 | 173.10 |
| 09/29/2026 15:38 | 300 | 173.055 |
| 09/29/2026 15:38 | 14 | 172.95 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 100 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 38 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 38 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 3 | 172.94 |
| 09/29/2026 15:37 | 100 | 172.94 |
| 09/29/2026 15:37 | 1 | 172.95 |
| 09/29/2026 15:37 | 100 | 173.17 |
| 09/29/2026 15:37 | 1 | 173.00 |
| 09/29/2026 15:37 | 34 | 173.28 |
| 09/29/2026 15:37 | 150 | 173.37 |
| 09/29/2026 15:37 | 64 | 173.37 |
| 09/29/2026 15:37 | 10 | 173.37 |
| 09/29/2026 15:37 | 21 | 173.36 |
| 09/29/2026 15:37 | 100 | 173.37 |
| 09/29/2026 15:37 | 13 | 173.36 |
| 09/29/2026 15:37 | 26 | 173.37 |
| 09/29/2026 15:37 | 60 | 173.37 |
| 09/29/2026 15:37 | 140 | 173.37 |
| 09/29/2026 15:37 | 78 | 173.37 |
| 09/29/2026 15:37 | 82 | 173.37 |
| 09/29/2026 15:37 | 18 | 173.37 |
| 09/29/2026 15:37 | 100 | 173.37 |
| 09/29/2026 15:37 | 21 | 173.37 |
| 09/29/2026 15:37 | 1 | 173.37 |
| 09/29/2026 15:37 | 5 | 173.37 |
| 09/29/2026 15:37 | 100 | 173.37 |
| 09/29/2026 15:37 | 195 | 173.37 |
| 09/29/2026 15:37 | 5 | 173.37 |
| 09/29/2026 15:37 | 66 | 173.37 |
| 09/29/2026 15:37 | 200 | 173.37 |
| 09/29/2026 15:37 | 100 | 173.37 |
| 09/29/2026 15:37 | 200 | 173.37 |
| 09/29/2026 15:37 | 34 | 173.36 |
| 09/29/2026 15:37 | 100 | 173.37 |
| 09/29/2026 15:37 | 79 | 173.37 |
| 09/29/2026 15:37 | 21 | 173.37 |
| 09/29/2026 15:37 | 1 | 173.37 |
| 09/29/2026 15:37 | 78 | 173.37 |
| 09/29/2026 15:37 | 22 | 173.37 |
| 09/29/2026 15:37 | 78 | 173.37 |
| 09/29/2026 15:37 | 22 | 173.37 |
| 09/29/2026 15:37 | 76 | 173.37 |
| 09/29/2026 15:37 | 2 | 173.37 |
| 09/29/2026 15:37 | 98 | 173.37 |
| 09/29/2026 15:37 | 2 | 173.37 |
| 09/29/2026 15:37 | 98 | 173.37 |
| 09/29/2026 15:37 | 2 | 173.37 |
| 09/29/2026 15:37 | 100 | 173.34 |
| 09/29/2026 15:37 | 8 | 173.31 |
| 09/29/2026 15:37 | 15 | 173.32 |
| 09/29/2026 15:37 | 1 | 173.34 |
| 09/29/2026 15:37 | 41 | 173.32 |
| 09/29/2026 15:37 | 30 | 173.41 |
| 09/29/2026 15:37 | 3 | 173.44 |
| 09/29/2026 15:37 | 3 | 173.44 |
| 09/29/2026 15:37 | 33 | 173.35 |
| 09/29/2026 15:37 | 38 | 173.38 |
| 09/29/2026 15:37 | 56 | 173.38 |
| 09/29/2026 15:37 | 56 | 173.33 |
| 09/29/2026 15:37 | 56 | 173.39 |
| 09/29/2026 15:37 | 18 | 173.465 |
| 09/29/2026 15:37 | 38 | 173.465 |
| 09/29/2026 15:37 | 3 | 173.465 |
| 09/29/2026 15:37 | 3 | 173.465 |
| 09/29/2026 15:37 | 38 | 173.465 |
| 09/29/2026 15:37 | 300 | 173.465 |
| 09/29/2026 15:37 | 160 | 173.69 |
| 09/29/2026 15:37 | 3 | 173.67 |
| 09/29/2026 15:37 | 3 | 173.67 |
| 09/29/2026 15:37 | 86 | 173.58 |
| 09/29/2026 15:37 | 5 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 100 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 38 | 173.58 |
| 09/29/2026 15:37 | 3 | 173.58 |
| 09/29/2026 15:37 | 34 | 173.61 |
| 09/29/2026 15:37 | 34 | 173.85 |
| 09/29/2026 15:37 | 50 | 173.78 |
| 09/29/2026 15:37 | 1 | 173.59 |
| 09/29/2026 15:37 | 2 | 173.59 |
| 09/29/2026 15:37 | 2 | 173.81 |
| 09/29/2026 15:37 | 100 | 173.83 |
| 09/29/2026 15:36 | 100 | 173.87 |
| 09/29/2026 15:36 | 100 | 173.87 |
| 09/29/2026 15:36 | 100 | 173.87 |
| 09/29/2026 15:36 | 15 | 173.80 |
| 09/29/2026 15:36 | 2142 | 173.86 |
| 09/29/2026 15:36 | 14 | 173.73 |
| 09/29/2026 15:36 | 20 | 173.89 |
| 09/29/2026 15:36 | 80 | 173.57 |
| 09/29/2026 15:36 | 20 | 173.59 |
| 09/29/2026 15:36 | 160 | 173.65 |
| 09/29/2026 15:36 | 100 | 173.66 |
| 09/29/2026 15:36 | 100 | 173.73 |
| 09/29/2026 15:36 | 300 | 173.79 |
| 09/29/2026 15:36 | 240 | 173.79 |
| 09/29/2026 15:36 | 100 | 173.905 |
| 09/29/2026 15:36 | 300 | 173.905 |
| 09/29/2026 15:36 | 3 | 173.89 |
| 09/29/2026 15:36 | 200 | 173.645 |
| 09/29/2026 15:36 | 100 | 173.62 |
| 09/29/2026 15:36 | 200 | 173.39 |
| 09/29/2026 15:36 | 200 | 173.40 |
| 09/29/2026 15:36 | 38 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 3 | 173.315 |
| 09/29/2026 15:36 | 100 | 173.285 |
| 09/29/2026 15:36 | 100 | 173.285 |
| 09/29/2026 15:36 | 40 | 173.31 |
| 09/29/2026 15:36 | 200 | 173.31 |
| 09/29/2026 15:36 | 11 | 173.45 |
| 09/29/2026 15:36 | 6 | 173.45 |
| 09/29/2026 15:36 | 57 | 173.45 |
| 09/29/2026 15:36 | 43 | 173.45 |
| 09/29/2026 15:36 | 28 | 173.58 |
| 09/29/2026 15:36 | 12 | 173.53 |
| 09/29/2026 15:36 | 88 | 173.53 |
| 09/29/2026 15:36 | 28 | 173.53 |
| 09/29/2026 15:36 | 3 | 173.44 |
| 09/29/2026 15:36 | 4 | 173.53 |
| 09/29/2026 15:36 | 6 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 24 | 173.53 |
| 09/29/2026 15:36 | 4 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 28 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 15 | 173.53 |
| 09/29/2026 15:36 | 28 | 173.53 |
| 09/29/2026 15:36 | 2 | 173.44 |
| 09/29/2026 15:36 | 52 | 173.53 |
| 09/29/2026 15:36 | 28 | 173.53 |
| 09/29/2026 15:35 | 100 | 173.585 |
| 09/29/2026 15:35 | 240 | 173.58 |
| 09/29/2026 15:35 | 68 | 173.57 |
| 09/29/2026 15:35 | 100 | 173.56 |
| 09/29/2026 15:35 | 100 | 173.56 |
| 09/29/2026 15:35 | 3 | 173.57 |
| 09/29/2026 15:35 | 3 | 173.57 |
| 09/29/2026 15:35 | 3 | 173.57 |
| 09/29/2026 15:35 | 3 | 173.57 |
| 09/29/2026 15:35 | 3 | 173.54 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 38 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.545 |
| 09/29/2026 15:35 | 3 | 173.54 |
| 09/29/2026 15:35 | 3 | 173.54 |
| 09/29/2026 15:35 | 7 | 173.59 |
| 09/29/2026 15:35 | 10 | 173.64 |
| 09/29/2026 15:35 | 30 | 173.68 |
| 09/29/2026 15:35 | 40 | 173.84 |
| 09/29/2026 15:35 | 40 | 173.74 |
| 09/29/2026 15:35 | 2 | 173.75 |
| 09/29/2026 15:35 | 40 | 173.61 |
| 09/29/2026 15:35 | 4 | 173.645 |
| 09/29/2026 15:35 | 24 | 173.64 |
| 09/29/2026 15:35 | 60 | 173.60 |
| 09/29/2026 15:35 | 40 | 173.60 |
| 09/29/2026 15:35 | 100 | 173.60 |
| 09/29/2026 15:35 | 79 | 173.59 |
| 09/29/2026 15:35 | 21 | 173.59 |
| 09/29/2026 15:35 | 100 | 173.58 |
| 09/29/2026 15:35 | 5 | 173.58 |
| 09/29/2026 15:35 | 100 | 173.36 |
| 09/29/2026 15:35 | 40 | 173.39 |
| 09/29/2026 15:35 | 40 | 173.49 |
| 09/29/2026 15:34 | 50 | 173.49 |
| 09/29/2026 15:34 | 50 | 173.47 |
| 09/29/2026 15:34 | 5 | 173.50 |
| 09/29/2026 15:34 | 100 | 173.43 |
| 09/29/2026 15:34 | 2 | 173.42 |
| 09/29/2026 15:34 | 38 | 173.33 |
| 09/29/2026 15:34 | 9 | 173.30 |
| 09/29/2026 15:34 | 5 | 173.30 |
| 09/29/2026 15:34 | 36 | 173.30 |
| 09/29/2026 15:34 | 9 | 173.30 |
| 09/29/2026 15:34 | 91 | 173.30 |
| 09/29/2026 15:34 | 100 | 173.30 |
| 09/29/2026 15:34 | 100 | 173.29 |
| 09/29/2026 15:34 | 18 | 172.94 |
| 09/29/2026 15:34 | 38 | 172.94 |
| 09/29/2026 15:34 | 3 | 172.94 |
| 09/29/2026 15:34 | 3 | 172.94 |
| 09/29/2026 15:34 | 38 | 172.94 |
| 09/29/2026 15:34 | 300 | 172.94 |
| 09/29/2026 15:34 | 38 | 173.17 |
| 09/29/2026 15:34 | 3 | 173.17 |
| 09/29/2026 15:34 | 100 | 173.16 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 3 | 173.05 |
| 09/29/2026 15:34 | 45 | 173.05 |
| 09/29/2026 15:34 | 100 | 172.97 |
| 09/29/2026 15:34 | 16 | 172.98 |
| 09/29/2026 15:34 | 38 | 172.98 |
| 09/29/2026 15:34 | 62 | 172.98 |
| 09/29/2026 15:34 | 100 | 173.31 |
| 09/29/2026 15:34 | 10 | 173.34 |
| 09/29/2026 15:34 | 90 | 173.34 |
| 09/29/2026 15:33 | 1 | 173.40 |
| 09/29/2026 15:33 | 118 | 173.42 |
| 09/29/2026 15:33 | 160 | 173.19 |
| 09/29/2026 15:33 | 240 | 173.22 |
| 09/29/2026 15:33 | 160 | 173.31 |
| 09/29/2026 15:33 | 160 | 173.28 |
| 09/29/2026 15:33 | 100 | 173.51 |
| 09/29/2026 15:33 | 100 | 173.51 |
| 09/29/2026 15:33 | 1592 | 173.50 |
| 09/29/2026 15:33 | 100 | 173.49 |
| 09/29/2026 15:33 | 100 | 173.41 |
| 09/29/2026 15:33 | 100 | 173.34 |
| 09/29/2026 15:33 | 100 | 173.005 |
| 09/29/2026 15:33 | 200 | 173.06 |
| 09/29/2026 15:33 | 100 | 173.09 |
| 09/29/2026 15:33 | 3 | 172.975 |
| 09/29/2026 15:33 | 3 | 172.975 |
| 09/29/2026 15:33 | 38 | 172.975 |
| 09/29/2026 15:33 | 6 | 172.97 |
| 09/29/2026 15:32 | 31 | 173.335 |
| 09/29/2026 15:32 | 38 | 173.335 |
| 09/29/2026 15:32 | 10 | 173.50 |
| 09/29/2026 15:32 | 100 | 173.345 |
| 09/29/2026 15:32 | 100 | 173.37 |
| 09/29/2026 15:32 | 6 | 173.20 |
| 09/29/2026 15:32 | 100 | 173.32 |
| 09/29/2026 15:32 | 102 | 173.37 |
| 09/29/2026 15:32 | 100 | 173.59 |
| 09/29/2026 15:32 | 10 | 173.57 |
| 09/29/2026 15:32 | 100 | 173.715 |
| 09/29/2026 15:32 | 100 | 173.715 |
| 09/29/2026 15:32 | 240 | 173.715 |
| 09/29/2026 15:32 | 40 | 173.715 |
| 09/29/2026 15:32 | 100 | 173.715 |
| 09/29/2026 15:32 | 100 | 173.715 |
| 09/29/2026 15:32 | 75 | 173.71 |
| 09/29/2026 15:32 | 40 | 173.76 |
| 09/29/2026 15:32 | 548 | 173.99 |
| 09/29/2026 15:32 | 50 | 173.89 |
| 09/29/2026 15:32 | 38 | 173.82 |
| 09/29/2026 15:32 | 300 | 173.60 |
| 09/29/2026 15:32 | 100 | 173.60 |
| 09/29/2026 15:32 | 100 | 173.61 |
| 09/29/2026 15:32 | 44 | 173.61 |
| 09/29/2026 15:32 | 56 | 173.61 |
| 09/29/2026 15:32 | 144 | 173.62 |
| 09/29/2026 15:32 | 90 | 173.62 |
| 09/29/2026 15:32 | 166 | 173.62 |
| 09/29/2026 15:32 | 200 | 173.62 |
| 09/29/2026 15:32 | 200 | 173.62 |
| 09/29/2026 15:32 | 3 | 173.83 |
| 09/29/2026 15:32 | 43 | 173.91 |
| 09/29/2026 15:32 | 25 | 173.85 |
| 09/29/2026 15:32 | 38 | 173.825 |
| 09/29/2026 15:32 | 38 | 173.825 |
| 09/29/2026 15:32 | 57 | 173.82 |
| 09/29/2026 15:32 | 43 | 173.82 |
| 09/29/2026 15:32 | 100 | 173.65 |
| 09/29/2026 15:32 | 100 | 173.81 |
| 09/29/2026 15:32 | 100 | 173.83 |
| 09/29/2026 15:32 | 38 | 173.83 |
| 09/29/2026 15:32 | 38 | 173.83 |
| 09/29/2026 15:31 | 100 | 173.72 |
| 09/29/2026 15:31 | 12 | 173.62 |
| 09/29/2026 15:31 | 38 | 173.78 |
| 09/29/2026 15:31 | 30 | 173.78 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 100 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 38 | 173.82 |
| 09/29/2026 15:31 | 20 | 174.04 |
| 09/29/2026 15:31 | 52 | 173.85 |
| 09/29/2026 15:31 | 3 | 174.00 |
| 09/29/2026 15:31 | 38 | 173.99 |
| 09/29/2026 15:31 | 38 | 173.99 |
| 09/29/2026 15:31 | 3 | 173.99 |
| 09/29/2026 15:31 | 38 | 173.99 |
| 09/29/2026 15:31 | 3 | 173.99 |
| 09/29/2026 15:31 | 3 | 173.99 |
| 09/29/2026 15:31 | 3 | 173.945 |
| 09/29/2026 15:31 | 38 | 173.945 |
| 09/29/2026 15:31 | 3 | 173.945 |
| 09/29/2026 15:31 | 7 | 173.68 |
| 09/29/2026 15:31 | 1 | 173.68 |
| 09/29/2026 15:31 | 77 | 173.79 |
| 09/29/2026 15:31 | 23 | 173.79 |
| 09/29/2026 15:31 | 90 | 173.79 |
| 09/29/2026 15:31 | 5 | 173.79 |
| 09/29/2026 15:31 | 5 | 173.79 |
| 09/29/2026 15:31 | 5 | 173.84 |
| 09/29/2026 15:31 | 100 | 174.11 |
| 09/29/2026 15:30 | 3 | 174.34 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 300 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 38 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 3 | 174.01 |
| 09/29/2026 15:30 | 299 | 174.01 |
| 09/29/2026 15:30 | 1 | 174.01 |
| 09/29/2026 15:30 | 300 | 173.84 |
| 09/29/2026 15:30 | 300 | 173.84 |
| 09/29/2026 15:30 | 600 | 173.84 |
| 09/29/2026 15:30 | 11 | 174.01 |
| 09/29/2026 15:30 | 100 | 173.765 |
| 09/29/2026 15:30 | 38 | 173.57 |
| 09/29/2026 15:30 | 27 | 173.39 |
| 09/29/2026 15:30 | 38 | 173.76 |
| 09/29/2026 15:30 | 10 | 173.72 |
| 09/29/2026 15:30 | 38 | 173.715 |
| 09/29/2026 15:30 | 3 | 173.715 |
| 09/29/2026 15:30 | 8 | 173.65 |
| 09/29/2026 15:30 | 9 | 173.64 |
| 09/29/2026 15:30 | 151 | 173.64 |
| 09/29/2026 15:30 | 46 | 173.60 |
| 09/29/2026 15:30 | 92 | 173.65 |
| 09/29/2026 15:30 | 37 | 173.65 |
| 09/29/2026 15:30 | 63 | 173.65 |
| 09/29/2026 15:30 | 26 | 173.65 |
| 09/29/2026 15:30 | 1 | 173.65 |
| 09/29/2026 15:30 | 2 | 173.65 |
| 09/29/2026 15:30 | 37 | 173.63 |
| 09/29/2026 15:30 | 29 | 173.63 |
| 09/29/2026 15:30 | 100 | 173.63 |
| 09/29/2026 15:30 | 34 | 173.63 |
| 09/29/2026 15:30 | 100 | 173.63 |
| 09/29/2026 15:30 | 100 | 173.63 |
| 09/29/2026 15:30 | 30 | 173.60 |
| 09/29/2026 15:30 | 3 | 173.60 |
| 09/29/2026 15:30 | 1 | 173.60 |
| 09/29/2026 15:30 | 120 | 173.58 |
| 09/29/2026 15:30 | 300 | 173.30 |
| 09/29/2026 15:30 | 200 | 173.26 |
| 09/29/2026 15:30 | 1 | 173.26 |
| 09/29/2026 15:30 | 99 | 173.30 |
| 09/29/2026 15:30 | 1 | 173.30 |
| 09/29/2026 15:30 | 24 | 173.39 |
| 09/29/2026 15:30 | 38 | 173.39 |
| 09/29/2026 15:30 | 38 | 173.39 |
| 09/29/2026 15:30 | 16 | 173.51 |
| 09/29/2026 15:30 | 100 | 173.00 |
| 09/29/2026 15:30 | 16 | 173.00 |
| 09/29/2026 15:30 | 22 | 173.00 |
| 09/29/2026 15:30 | 1 | 173.00 |
| 09/29/2026 15:30 | 1 | 173.00 |
| 09/29/2026 15:30 | 2 | 173.00 |
| 09/29/2026 15:30 | 2 | 173.00 |
| 09/29/2026 15:30 | 7 | 173.00 |
| 09/29/2026 15:30 | 10 | 173.00 |
| 09/29/2026 15:30 | 50 | 173.00 |
| 09/29/2026 15:30 | 100 | 173.01 |
| 09/29/2026 15:30 | 16 | 173.01 |
| 09/29/2026 15:30 | 34000 | 173.09 |
| 09/29/2026 15:30 | 34000 | 173.09 |