Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
02:04:00
|
Geld
23.06.2026 -
22:00:00
|
Geld Volumen |
Brief
23.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.79
+0.11
(
+0.11% )
|
103.90
|
400 |
103.91
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 138972 | 103.79 |
| 06/23/2026 21:59 | 39 | 103.79 |
| 06/23/2026 21:59 | 220 | 103.79 |
| 06/23/2026 21:59 | 400 | 103.88 |
| 06/23/2026 21:59 | 150 | 103.88 |
| 06/23/2026 21:59 | 331 | 103.80 |
| 06/23/2026 21:59 | 48 | 103.80 |
| 06/23/2026 21:59 | 346 | 103.87 |
| 06/23/2026 21:59 | 99 | 103.88 |
| 06/23/2026 21:59 | 1 | 103.87 |
| 06/23/2026 21:59 | 10 | 103.88 |
| 06/23/2026 21:59 | 50 | 103.88 |
| 06/23/2026 21:59 | 100 | 103.88 |
| 06/23/2026 21:59 | 100 | 103.88 |
| 06/23/2026 21:59 | 86 | 103.87 |
| 06/23/2026 21:59 | 5 | 103.87 |
| 06/23/2026 21:59 | 35 | 103.84 |
| 06/23/2026 21:59 | 99 | 103.80 |
| 06/23/2026 21:59 | 69 | 103.80 |
| 06/23/2026 21:59 | 31 | 103.80 |
| 06/23/2026 21:59 | 74 | 103.84 |
| 06/23/2026 21:59 | 9 | 103.87 |
| 06/23/2026 21:59 | 91 | 103.85 |
| 06/23/2026 21:59 | 34 | 103.87 |
| 06/23/2026 21:59 | 203 | 103.79 |
| 06/23/2026 21:59 | 100 | 103.80 |
| 06/23/2026 21:59 | 50 | 103.81 |
| 06/23/2026 21:59 | 14 | 103.80 |
| 06/23/2026 21:59 | 50 | 103.81 |
| 06/23/2026 21:59 | 100 | 103.81 |
| 06/23/2026 21:59 | 100 | 103.81 |
| 06/23/2026 21:59 | 100 | 103.82 |
| 06/23/2026 21:59 | 50 | 103.82 |
| 06/23/2026 21:59 | 100 | 103.82 |
| 06/23/2026 21:59 | 100 | 103.84 |
| 06/23/2026 21:59 | 50 | 103.84 |
| 06/23/2026 21:59 | 43 | 103.79 |
| 06/23/2026 21:59 | 99 | 103.81 |
| 06/23/2026 21:59 | 30 | 103.91 |
| 06/23/2026 21:59 | 70 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.81 |
| 06/23/2026 21:59 | 100 | 103.89 |
| 06/23/2026 21:59 | 100 | 103.87 |
| 06/23/2026 21:59 | 100 | 103.87 |
| 06/23/2026 21:59 | 4 | 103.87 |
| 06/23/2026 21:59 | 93 | 103.865 |
| 06/23/2026 21:59 | 2 | 103.865 |
| 06/23/2026 21:59 | 10 | 104.00 |
| 06/23/2026 21:59 | 5 | 104.00 |
| 06/23/2026 21:59 | 95 | 103.99 |
| 06/23/2026 21:59 | 1 | 103.99 |
| 06/23/2026 21:59 | 4 | 103.99 |
| 06/23/2026 21:59 | 1 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.90 |
| 06/23/2026 21:59 | 1 | 103.91 |
| 06/23/2026 21:59 | 20 | 103.93 |
| 06/23/2026 21:59 | 16 | 103.99 |
| 06/23/2026 21:59 | 41 | 103.97 |
| 06/23/2026 21:59 | 34 | 103.98 |
| 06/23/2026 21:59 | 100 | 103.98 |
| 06/23/2026 21:59 | 18 | 103.99 |
| 06/23/2026 21:59 | 73 | 103.99 |
| 06/23/2026 21:59 | 41 | 103.99 |
| 06/23/2026 21:59 | 41 | 103.99 |
| 06/23/2026 21:59 | 14 | 104.01 |
| 06/23/2026 21:59 | 1 | 104.01 |
| 06/23/2026 21:59 | 126 | 103.99 |
| 06/23/2026 21:59 | 1 | 103.99 |
| 06/23/2026 21:59 | 60 | 103.99 |
| 06/23/2026 21:59 | 88 | 103.99 |
| 06/23/2026 21:59 | 12 | 103.99 |
| 06/23/2026 21:59 | 95 | 104.05 |
| 06/23/2026 21:59 | 190 | 104.05 |
| 06/23/2026 21:59 | 21 | 104.05 |
| 06/23/2026 21:59 | 41 | 104.05 |
| 06/23/2026 21:59 | 38 | 104.05 |
| 06/23/2026 21:59 | 3 | 104.05 |
| 06/23/2026 21:59 | 41 | 104.05 |
| 06/23/2026 21:59 | 41 | 104.05 |
| 06/23/2026 21:59 | 15 | 104.05 |
| 06/23/2026 21:59 | 85 | 104.05 |
| 06/23/2026 21:59 | 24 | 104.05 |
| 06/23/2026 21:59 | 76 | 104.05 |
| 06/23/2026 21:59 | 24 | 104.05 |
| 06/23/2026 21:59 | 200 | 104.05 |
| 06/23/2026 21:59 | 100 | 104.095 |
| 06/23/2026 21:59 | 195 | 104.05 |
| 06/23/2026 21:59 | 5 | 104.05 |
| 06/23/2026 21:59 | 36 | 104.05 |
| 06/23/2026 21:59 | 1 | 104.05 |
| 06/23/2026 21:59 | 40 | 104.05 |
| 06/23/2026 21:59 | 1 | 104.05 |
| 06/23/2026 21:59 | 122 | 104.05 |
| 06/23/2026 21:59 | 39 | 104.05 |
| 06/23/2026 21:59 | 29 | 104.05 |
| 06/23/2026 21:59 | 56 | 104.05 |
| 06/23/2026 21:59 | 4 | 104.05 |
| 06/23/2026 21:59 | 26 | 104.05 |
| 06/23/2026 21:59 | 200 | 104.05 |
| 06/23/2026 21:59 | 1 | 104.05 |
| 06/23/2026 21:59 | 68 | 104.05 |
| 06/23/2026 21:59 | 100 | 104.05 |
| 06/23/2026 21:59 | 3 | 104.06 |
| 06/23/2026 21:59 | 2 | 104.06 |
| 06/23/2026 21:59 | 50 | 104.07 |
| 06/23/2026 21:59 | 100 | 104.095 |
| 06/23/2026 21:59 | 10 | 104.11 |
| 06/23/2026 21:59 | 9 | 104.11 |
| 06/23/2026 21:59 | 70 | 104.08 |
| 06/23/2026 21:59 | 5 | 104.08 |
| 06/23/2026 21:59 | 7 | 104.08 |
| 06/23/2026 21:59 | 20 | 104.08 |
| 06/23/2026 21:59 | 25 | 104.11 |
| 06/23/2026 21:59 | 46 | 104.12 |
| 06/23/2026 21:59 | 80 | 104.09 |
| 06/23/2026 21:59 | 4 | 104.09 |
| 06/23/2026 21:59 | 4 | 104.09 |
| 06/23/2026 21:59 | 3 | 104.09 |
| 06/23/2026 21:59 | 72 | 104.09 |
| 06/23/2026 21:59 | 1 | 104.09 |
| 06/23/2026 21:59 | 71 | 104.09 |
| 06/23/2026 21:59 | 20 | 104.09 |
| 06/23/2026 21:59 | 100 | 104.09 |
| 06/23/2026 21:59 | 13 | 104.10 |
| 06/23/2026 21:59 | 1 | 104.09 |
| 06/23/2026 21:59 | 40 | 104.09 |
| 06/23/2026 21:59 | 22 | 104.09 |
| 06/23/2026 21:59 | 100 | 104.09 |
| 06/23/2026 21:59 | 100 | 104.16 |
| 06/23/2026 21:59 | 15 | 104.125 |
| 06/23/2026 21:59 | 88 | 104.10 |
| 06/23/2026 21:59 | 12 | 104.09 |
| 06/23/2026 21:59 | 70 | 104.075 |
| 06/23/2026 21:59 | 69 | 104.09 |
| 06/23/2026 21:59 | 81 | 104.09 |
| 06/23/2026 21:59 | 50 | 104.09 |
| 06/23/2026 21:59 | 100 | 104.075 |
| 06/23/2026 21:59 | 100 | 104.08 |
| 06/23/2026 21:59 | 100 | 104.08 |
| 06/23/2026 21:59 | 100 | 104.07 |
| 06/23/2026 21:59 | 38 | 104.05 |
| 06/23/2026 21:59 | 94 | 104.05 |
| 06/23/2026 21:59 | 6 | 104.05 |
| 06/23/2026 21:59 | 94 | 104.05 |
| 06/23/2026 21:59 | 6 | 104.05 |
| 06/23/2026 21:59 | 2 | 104.05 |
| 06/23/2026 21:59 | 100 | 104.05 |
| 06/23/2026 21:59 | 100 | 104.01 |
| 06/23/2026 21:59 | 100 | 104.05 |
| 06/23/2026 21:59 | 1 | 104.05 |
| 06/23/2026 21:59 | 1 | 104.03 |
| 06/23/2026 21:59 | 8 | 104.03 |
| 06/23/2026 21:59 | 12 | 104.03 |
| 06/23/2026 21:59 | 100 | 104.03 |
| 06/23/2026 21:59 | 9 | 104.03 |
| 06/23/2026 21:59 | 3 | 104.03 |
| 06/23/2026 21:59 | 800 | 104.03 |
| 06/23/2026 21:59 | 3 | 104.03 |
| 06/23/2026 21:59 | 6 | 104.03 |
| 06/23/2026 21:59 | 193 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 96 | 104.02 |
| 06/23/2026 21:59 | 2 | 104.02 |
| 06/23/2026 21:59 | 3 | 104.02 |
| 06/23/2026 21:59 | 2 | 104.02 |
| 06/23/2026 21:59 | 3 | 104.02 |
| 06/23/2026 21:59 | 4 | 104.02 |
| 06/23/2026 21:59 | 73 | 104.02 |
| 06/23/2026 21:59 | 27 | 104.02 |
| 06/23/2026 21:59 | 55 | 104.02 |
| 06/23/2026 21:59 | 349 | 104.02 |
| 06/23/2026 21:59 | 30 | 104.01 |
| 06/23/2026 21:59 | 34 | 104.02 |
| 06/23/2026 21:59 | 22 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 1 | 104.02 |
| 06/23/2026 21:59 | 43 | 104.02 |
| 06/23/2026 21:59 | 60 | 104.02 |
| 06/23/2026 21:59 | 36 | 104.02 |
| 06/23/2026 21:59 | 4 | 104.02 |
| 06/23/2026 21:59 | 60 | 104.01 |
| 06/23/2026 21:59 | 100 | 104.01 |
| 06/23/2026 21:59 | 40 | 104.01 |
| 06/23/2026 21:59 | 18 | 104.00 |
| 06/23/2026 21:59 | 5 | 104.00 |
| 06/23/2026 21:59 | 25 | 104.00 |
| 06/23/2026 21:59 | 3 | 103.89 |
| 06/23/2026 21:59 | 5 | 103.89 |
| 06/23/2026 21:58 | 100 | 104.02 |
| 06/23/2026 21:58 | 100 | 104.01 |
| 06/23/2026 21:58 | 100 | 104.005 |
| 06/23/2026 21:58 | 100 | 104.005 |
| 06/23/2026 21:58 | 34 | 104.005 |
| 06/23/2026 21:58 | 100 | 104.005 |
| 06/23/2026 21:58 | 300 | 104.00 |
| 06/23/2026 21:58 | 100 | 104.00 |
| 06/23/2026 21:58 | 115 | 103.87 |
| 06/23/2026 21:58 | 100 | 103.88 |
| 06/23/2026 21:58 | 437 | 103.87 |
| 06/23/2026 21:58 | 1 | 103.87 |
| 06/23/2026 21:58 | 15 | 103.87 |
| 06/23/2026 21:58 | 13 | 103.87 |
| 06/23/2026 21:58 | 23 | 103.87 |
| 06/23/2026 21:58 | 1 | 103.87 |
| 06/23/2026 21:58 | 32 | 103.87 |
| 06/23/2026 21:58 | 1 | 103.87 |
| 06/23/2026 21:58 | 3 | 103.87 |
| 06/23/2026 21:58 | 3 | 103.87 |
| 06/23/2026 21:58 | 3 | 103.87 |
| 06/23/2026 21:58 | 3 | 103.87 |
| 06/23/2026 21:58 | 314 | 103.87 |
| 06/23/2026 21:58 | 210 | 103.87 |
| 06/23/2026 21:58 | 29 | 103.87 |
| 06/23/2026 21:58 | 100 | 103.87 |
| 06/23/2026 21:58 | 34 | 103.87 |
| 06/23/2026 21:58 | 100 | 103.87 |
| 06/23/2026 21:58 | 2 | 103.87 |
| 06/23/2026 21:58 | 29 | 103.87 |
| 06/23/2026 21:58 | 200 | 103.87 |
| 06/23/2026 21:58 | 1 | 103.87 |
| 06/23/2026 21:58 | 22 | 103.87 |
| 06/23/2026 21:58 | 38 | 103.87 |
| 06/23/2026 21:58 | 5 | 103.87 |
| 06/23/2026 21:58 | 2 | 103.87 |
| 06/23/2026 21:58 | 5 | 103.88 |
| 06/23/2026 21:58 | 4 | 103.88 |
| 06/23/2026 21:58 | 50 | 103.90 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 20 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 80 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 100 | 103.95 |
| 06/23/2026 21:58 | 51 | 103.94 |
| 06/23/2026 21:58 | 31 | 103.93 |
| 06/23/2026 21:58 | 26 | 103.93 |
| 06/23/2026 21:58 | 100 | 103.93 |
| 06/23/2026 21:58 | 25 | 103.90 |
| 06/23/2026 21:58 | 5 | 103.90 |
| 06/23/2026 21:58 | 1 | 103.90 |
| 06/23/2026 21:58 | 7 | 103.89 |
| 06/23/2026 21:58 | 1 | 103.89 |
| 06/23/2026 21:58 | 23 | 103.89 |
| 06/23/2026 21:58 | 2 | 103.89 |
| 06/23/2026 21:58 | 100 | 103.89 |
| 06/23/2026 21:58 | 100 | 103.89 |
| 06/23/2026 21:58 | 53 | 103.89 |
| 06/23/2026 21:58 | 47 | 103.89 |
| 06/23/2026 21:58 | 49 | 103.89 |
| 06/23/2026 21:58 | 4 | 103.89 |
| 06/23/2026 21:58 | 100 | 103.87 |
| 06/23/2026 21:58 | 6 | 103.79 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 34 | 103.81 |
| 06/23/2026 21:58 | 100 | 103.81 |
| 06/23/2026 21:58 | 100 | 103.81 |
| 06/23/2026 21:58 | 10 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 64 | 103.81 |
| 06/23/2026 21:58 | 36 | 103.81 |
| 06/23/2026 21:58 | 2 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 2 | 103.81 |
| 06/23/2026 21:58 | 1 | 103.81 |
| 06/23/2026 21:58 | 100 | 103.81 |
| 06/23/2026 21:58 | 28 | 103.78 |
| 06/23/2026 21:58 | 100 | 103.78 |
| 06/23/2026 21:57 | 47 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.70 |
| 06/23/2026 21:57 | 100 | 103.715 |
| 06/23/2026 21:57 | 100 | 103.715 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 300 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 7 | 103.74 |
| 06/23/2026 21:57 | 1 | 103.74 |
| 06/23/2026 21:57 | 8 | 103.74 |
| 06/23/2026 21:57 | 5 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 19 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 16 | 103.73 |
| 06/23/2026 21:57 | 8 | 103.73 |
| 06/23/2026 21:57 | 1 | 103.73 |
| 06/23/2026 21:57 | 20 | 103.73 |
| 06/23/2026 21:57 | 9 | 103.73 |
| 06/23/2026 21:57 | 91 | 103.73 |
| 06/23/2026 21:57 | 10 | 103.68 |
| 06/23/2026 21:57 | 74 | 103.70 |
| 06/23/2026 21:57 | 26 | 103.70 |
| 06/23/2026 21:57 | 1 | 103.71 |
| 06/23/2026 21:57 | 96 | 103.71 |
| 06/23/2026 21:57 | 4 | 103.71 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 2 | 103.73 |
| 06/23/2026 21:57 | 263 | 103.73 |
| 06/23/2026 21:57 | 17 | 103.73 |
| 06/23/2026 21:57 | 8 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 3 | 103.73 |
| 06/23/2026 21:57 | 2 | 103.73 |
| 06/23/2026 21:57 | 50 | 103.715 |
| 06/23/2026 21:57 | 2 | 103.70 |
| 06/23/2026 21:57 | 15 | 103.70 |
| 06/23/2026 21:57 | 11 | 103.70 |
| 06/23/2026 21:57 | 1 | 103.70 |
| 06/23/2026 21:57 | 3 | 103.70 |
| 06/23/2026 21:57 | 3 | 103.70 |
| 06/23/2026 21:57 | 26 | 103.70 |
| 06/23/2026 21:57 | 40 | 103.71 |
| 06/23/2026 21:57 | 3 | 103.71 |
| 06/23/2026 21:57 | 2 | 103.71 |
| 06/23/2026 21:57 | 15 | 103.71 |
| 06/23/2026 21:57 | 40 | 103.71 |
| 06/23/2026 21:57 | 29 | 103.71 |
| 06/23/2026 21:57 | 29 | 103.71 |
| 06/23/2026 21:57 | 3 | 103.71 |
| 06/23/2026 21:57 | 65 | 103.71 |
| 06/23/2026 21:57 | 7 | 103.71 |
| 06/23/2026 21:57 | 1 | 103.71 |
| 06/23/2026 21:57 | 23 | 103.71 |
| 06/23/2026 21:57 | 100 | 103.71 |
| 06/23/2026 21:57 | 22 | 103.72 |
| 06/23/2026 21:57 | 100 | 103.74 |
| 06/23/2026 21:57 | 100 | 103.76 |
| 06/23/2026 21:57 | 100 | 103.76 |
| 06/23/2026 21:57 | 1 | 103.78 |
| 06/23/2026 21:57 | 1 | 103.78 |
| 06/23/2026 21:57 | 8 | 103.78 |
| 06/23/2026 21:57 | 2 | 103.78 |
| 06/23/2026 21:57 | 2 | 103.78 |
| 06/23/2026 21:57 | 2 | 103.78 |
| 06/23/2026 21:57 | 2 | 103.78 |
| 06/23/2026 21:57 | 2 | 103.78 |
| 06/23/2026 21:57 | 23 | 103.78 |
| 06/23/2026 21:57 | 23 | 103.78 |
| 06/23/2026 21:57 | 11 | 103.76 |
| 06/23/2026 21:57 | 14 | 103.76 |
| 06/23/2026 21:57 | 1 | 103.73 |
| 06/23/2026 21:57 | 1 | 103.73 |
| 06/23/2026 21:57 | 18 | 103.73 |
| 06/23/2026 21:57 | 82 | 103.73 |
| 06/23/2026 21:57 | 1 | 103.73 |
| 06/23/2026 21:57 | 1 | 103.73 |
| 06/23/2026 21:57 | 100 | 103.73 |
| 06/23/2026 21:57 | 14 | 103.73 |
| 06/23/2026 21:57 | 20 | 103.72 |
| 06/23/2026 21:57 | 100 | 103.675 |
| 06/23/2026 21:57 | 20 | 103.63 |
| 06/23/2026 21:57 | 97 | 103.63 |
| 06/23/2026 21:57 | 27 | 103.64 |
| 06/23/2026 21:57 | 1 | 103.63 |
| 06/23/2026 21:57 | 2 | 103.63 |
| 06/23/2026 21:57 | 7 | 103.63 |
| 06/23/2026 21:57 | 200 | 103.67 |
| 06/23/2026 21:56 | 95 | 103.685 |
| 06/23/2026 21:56 | 100 | 103.685 |
| 06/23/2026 21:56 | 2 | 103.72 |
| 06/23/2026 21:56 | 3 | 103.72 |
| 06/23/2026 21:56 | 11 | 103.71 |
| 06/23/2026 21:56 | 100 | 103.69 |
| 06/23/2026 21:56 | 9 | 103.71 |
| 06/23/2026 21:56 | 20 | 103.71 |
| 06/23/2026 21:56 | 2 | 103.71 |
| 06/23/2026 21:56 | 54 | 103.70 |
| 06/23/2026 21:56 | 46 | 103.70 |
| 06/23/2026 21:56 | 90 | 103.69 |
| 06/23/2026 21:56 | 10 | 103.69 |
| 06/23/2026 21:56 | 100 | 103.68 |
| 06/23/2026 21:56 | 13 | 103.68 |
| 06/23/2026 21:56 | 100 | 103.68 |
| 06/23/2026 21:56 | 80 | 103.67 |
| 06/23/2026 21:56 | 200 | 103.67 |
| 06/23/2026 21:56 | 100 | 103.67 |
| 06/23/2026 21:56 | 8 | 103.63 |
| 06/23/2026 21:56 | 2 | 103.63 |
| 06/23/2026 21:56 | 1 | 103.64 |
| 06/23/2026 21:56 | 10 | 103.67 |
| 06/23/2026 21:56 | 1 | 103.64 |
| 06/23/2026 21:56 | 10 | 103.67 |
| 06/23/2026 21:56 | 10 | 103.67 |
| 06/23/2026 21:56 | 2 | 103.63 |
| 06/23/2026 21:56 | 2 | 103.64 |
| 06/23/2026 21:56 | 4 | 103.63 |
| 06/23/2026 21:56 | 15 | 103.68 |
| 06/23/2026 21:56 | 36 | 103.68 |
| 06/23/2026 21:56 | 64 | 103.68 |
| 06/23/2026 21:55 | 55 | 103.78 |
| 06/23/2026 21:55 | 45 | 103.78 |
| 06/23/2026 21:55 | 15 | 103.78 |
| 06/23/2026 21:55 | 1 | 103.79 |
| 06/23/2026 21:55 | 1 | 103.80 |
| 06/23/2026 21:55 | 1 | 103.80 |
| 06/23/2026 21:55 | 59 | 103.80 |
| 06/23/2026 21:55 | 11 | 103.81 |
| 06/23/2026 21:55 | 1 | 103.81 |
| 06/23/2026 21:55 | 40 | 103.88 |
| 06/23/2026 21:55 | 10 | 103.88 |
| 06/23/2026 21:55 | 25 | 103.88 |
| 06/23/2026 21:55 | 25 | 103.88 |
| 06/23/2026 21:55 | 59 | 103.88 |
| 06/23/2026 21:55 | 76 | 103.88 |
| 06/23/2026 21:55 | 8 | 103.88 |
| 06/23/2026 21:55 | 6 | 103.88 |
| 06/23/2026 21:55 | 80 | 103.89 |
| 06/23/2026 21:55 | 35 | 103.89 |
| 06/23/2026 21:55 | 37 | 103.89 |
| 06/23/2026 21:55 | 63 | 103.89 |
| 06/23/2026 21:55 | 6 | 104.02 |
| 06/23/2026 21:55 | 100 | 104.01 |
| 06/23/2026 21:55 | 64 | 104.04 |
| 06/23/2026 21:53 | 1 | 104.04 |
| 06/23/2026 21:53 | 10 | 103.98 |
| 06/23/2026 21:53 | 100 | 103.98 |
| 06/23/2026 21:53 | 35 | 103.97 |
| 06/23/2026 21:53 | 200 | 103.92 |
| 06/23/2026 21:53 | 100 | 103.96 |
| 06/23/2026 21:53 | 82 | 103.96 |
| 06/23/2026 21:53 | 18 | 103.96 |
| 06/23/2026 21:53 | 100 | 103.96 |
| 06/23/2026 21:52 | 40 | 103.82 |
| 06/23/2026 21:52 | 40 | 103.82 |
| 06/23/2026 21:52 | 35 | 103.81 |
| 06/23/2026 21:52 | 40 | 103.81 |
| 06/23/2026 21:51 | 18 | 103.77 |
| 06/23/2026 21:51 | 2 | 103.77 |
| 06/23/2026 21:51 | 20 | 103.77 |
| 06/23/2026 21:51 | 1 | 103.75 |
| 06/23/2026 21:51 | 76 | 103.75 |
| 06/23/2026 21:51 | 24 | 103.75 |
| 06/23/2026 21:51 | 100 | 103.75 |
| 06/23/2026 21:51 | 10 | 103.68 |
| 06/23/2026 21:51 | 100 | 103.71 |
| 06/23/2026 21:51 | 100 | 103.71 |
| 06/23/2026 21:51 | 1 | 103.71 |
| 06/23/2026 21:51 | 100 | 103.71 |
| 06/23/2026 21:51 | 25 | 103.815 |
| 06/23/2026 21:51 | 25 | 103.815 |
| 06/23/2026 21:51 | 25 | 103.815 |
| 06/23/2026 21:51 | 25 | 103.815 |
| 06/23/2026 21:50 | 35 | 103.89 |
| 06/23/2026 21:50 | 46 | 103.86 |
| 06/23/2026 21:50 | 1 | 103.81 |
| 06/23/2026 21:49 | 26 | 103.74 |
| 06/23/2026 21:49 | 7 | 103.74 |
| 06/23/2026 21:49 | 19 | 103.78 |
| 06/23/2026 21:49 | 5 | 103.78 |
| 06/23/2026 21:49 | 67 | 103.82 |
| 06/23/2026 21:49 | 10 | 103.81 |
| 06/23/2026 21:49 | 1 | 103.80 |
| 06/23/2026 21:49 | 100 | 103.79 |
| 06/23/2026 21:48 | 79 | 103.69 |
| 06/23/2026 21:48 | 21 | 103.70 |
| 06/23/2026 21:48 | 100 | 103.70 |
| 06/23/2026 21:48 | 90 | 103.72 |
| 06/23/2026 21:48 | 25 | 103.75 |
| 06/23/2026 21:48 | 10 | 103.72 |
| 06/23/2026 21:48 | 9 | 103.755 |
| 06/23/2026 21:48 | 1 | 103.74 |
| 06/23/2026 21:48 | 10 | 103.74 |
| 06/23/2026 21:48 | 11 | 103.77 |
| 06/23/2026 21:48 | 100 | 103.75 |
| 06/23/2026 21:48 | 726 | 103.76 |
| 06/23/2026 21:48 | 100 | 103.76 |
| 06/23/2026 21:48 | 7 | 103.77 |
| 06/23/2026 21:48 | 5 | 103.77 |
| 06/23/2026 21:48 | 5 | 103.77 |
| 06/23/2026 21:48 | 21 | 103.80 |
| 06/23/2026 21:48 | 100 | 103.80 |
| 06/23/2026 21:48 | 20 | 103.84 |
| 06/23/2026 21:48 | 159 | 103.86 |
| 06/23/2026 21:48 | 137 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 71 | 103.86 |
| 06/23/2026 21:48 | 13 | 103.86 |
| 06/23/2026 21:48 | 116 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 40 | 103.86 |
| 06/23/2026 21:48 | 160 | 103.86 |
| 06/23/2026 21:48 | 40 | 103.86 |
| 06/23/2026 21:48 | 2 | 103.86 |
| 06/23/2026 21:48 | 150 | 103.86 |
| 06/23/2026 21:48 | 50 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 50 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 233 | 103.86 |
| 06/23/2026 21:48 | 102 | 103.86 |
| 06/23/2026 21:48 | 98 | 103.86 |
| 06/23/2026 21:48 | 50 | 103.86 |
| 06/23/2026 21:48 | 100 | 103.86 |
| 06/23/2026 21:48 | 50 | 103.86 |
| 06/23/2026 21:48 | 70 | 103.86 |
| 06/23/2026 21:48 | 49 | 103.86 |
| 06/23/2026 21:48 | 151 | 103.86 |
| 06/23/2026 21:48 | 49 | 103.86 |
| 06/23/2026 21:48 | 151 | 103.86 |
| 06/23/2026 21:48 | 70 | 103.86 |
| 06/23/2026 21:48 | 6 | 103.86 |
| 06/23/2026 21:48 | 194 | 103.86 |
| 06/23/2026 21:48 | 67 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 1 | 103.86 |
| 06/23/2026 21:48 | 24 | 103.86 |
| 06/23/2026 21:48 | 176 | 103.86 |
| 06/23/2026 21:48 | 100 | 103.89 |
| 06/23/2026 21:48 | 170 | 103.86 |
| 06/23/2026 21:48 | 30 | 103.86 |
| 06/23/2026 21:48 | 78 | 103.86 |
| 06/23/2026 21:48 | 122 | 103.86 |
| 06/23/2026 21:48 | 36 | 103.86 |
| 06/23/2026 21:48 | 42 | 103.86 |
| 06/23/2026 21:48 | 22 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 46 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:48 | 21 | 103.86 |
| 06/23/2026 21:48 | 1 | 103.86 |
| 06/23/2026 21:48 | 178 | 103.86 |
| 06/23/2026 21:48 | 200 | 103.86 |
| 06/23/2026 21:47 | 29 | 103.82 |
| 06/23/2026 21:47 | 59 | 103.83 |
| 06/23/2026 21:47 | 25 | 103.83 |
| 06/23/2026 21:47 | 8 | 103.86 |
| 06/23/2026 21:47 | 10 | 103.86 |
| 06/23/2026 21:47 | 29 | 103.85 |
| 06/23/2026 21:47 | 25 | 103.85 |
| 06/23/2026 21:47 | 46 | 103.85 |
| 06/23/2026 21:47 | 25 | 103.82 |
| 06/23/2026 21:47 | 84 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 300 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 19 | 103.78 |
| 06/23/2026 21:47 | 6 | 103.78 |
| 06/23/2026 21:47 | 175 | 103.78 |
| 06/23/2026 21:47 | 25 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 120 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 65 | 103.78 |
| 06/23/2026 21:47 | 135 | 103.78 |
| 06/23/2026 21:47 | 65 | 103.78 |
| 06/23/2026 21:47 | 129 | 103.78 |
| 06/23/2026 21:47 | 71 | 103.78 |
| 06/23/2026 21:47 | 129 | 103.78 |
| 06/23/2026 21:47 | 4 | 103.78 |
| 06/23/2026 21:47 | 13 | 103.78 |
| 06/23/2026 21:47 | 183 | 103.78 |
| 06/23/2026 21:47 | 17 | 103.78 |
| 06/23/2026 21:47 | 183 | 103.78 |
| 06/23/2026 21:47 | 152 | 103.78 |
| 06/23/2026 21:47 | 187 | 103.78 |
| 06/23/2026 21:47 | 13 | 103.78 |
| 06/23/2026 21:47 | 120 | 103.78 |
| 06/23/2026 21:47 | 50 | 103.78 |
| 06/23/2026 21:47 | 17 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 15 | 103.78 |
| 06/23/2026 21:47 | 2 | 103.78 |
| 06/23/2026 21:47 | 51 | 103.78 |
| 06/23/2026 21:47 | 94 | 103.78 |
| 06/23/2026 21:47 | 38 | 103.78 |
| 06/23/2026 21:47 | 200 | 103.78 |
| 06/23/2026 21:47 | 16 | 103.78 |
| 06/23/2026 21:47 | 24 | 103.78 |
| 06/23/2026 21:47 | 150 | 103.78 |
| 06/23/2026 21:47 | 12 | 103.79 |
| 06/23/2026 21:46 | 1 | 103.81 |
| 06/23/2026 21:46 | 20 | 103.82 |
| 06/23/2026 21:46 | 100 | 103.83 |
| 06/23/2026 21:46 | 20 | 103.83 |
| 06/23/2026 21:46 | 100 | 103.83 |
| 06/23/2026 21:46 | 20 | 103.88 |
| 06/23/2026 21:46 | 25 | 103.96 |
| 06/23/2026 21:46 | 1 | 103.98 |
| 06/23/2026 21:46 | 1 | 103.97 |
| 06/23/2026 21:46 | 1 | 103.96 |
| 06/23/2026 21:46 | 32 | 103.96 |
| 06/23/2026 21:46 | 33 | 103.93 |
| 06/23/2026 21:46 | 5 | 103.89 |
| 06/23/2026 21:46 | 30 | 103.89 |
| 06/23/2026 21:46 | 3 | 103.89 |
| 06/23/2026 21:46 | 70 | 103.88 |
| 06/23/2026 21:46 | 24 | 103.88 |
| 06/23/2026 21:46 | 76 | 103.88 |
| 06/23/2026 21:46 | 4 | 103.88 |
| 06/23/2026 21:46 | 20 | 103.88 |
| 06/23/2026 21:46 | 100 | 103.86 |
| 06/23/2026 21:46 | 30 | 103.88 |
| 06/23/2026 21:46 | 33 | 103.88 |
| 06/23/2026 21:46 | 17 | 103.88 |
| 06/23/2026 21:46 | 1 | 103.88 |
| 06/23/2026 21:46 | 15 | 103.88 |
| 06/23/2026 21:46 | 85 | 103.88 |
| 06/23/2026 21:46 | 95 | 103.87 |
| 06/23/2026 21:46 | 25 | 103.84 |
| 06/23/2026 21:46 | 205 | 103.87 |
| 06/23/2026 21:46 | 55 | 103.87 |
| 06/23/2026 21:46 | 50 | 103.86 |
| 06/23/2026 21:46 | 100 | 103.83 |
| 06/23/2026 21:45 | 1 | 103.79 |
| 06/23/2026 21:45 | 10 | 103.78 |
| 06/23/2026 21:45 | 10 | 103.79 |
| 06/23/2026 21:45 | 100 | 103.78 |
| 06/23/2026 21:45 | 93 | 103.79 |
| 06/23/2026 21:45 | 7 | 103.79 |
| 06/23/2026 21:45 | 100 | 103.79 |
| 06/23/2026 21:45 | 1 | 103.79 |
| 06/23/2026 21:45 | 32 | 103.79 |
| 06/23/2026 21:45 | 100 | 103.79 |
| 06/23/2026 21:45 | 38 | 103.79 |
| 06/23/2026 21:45 | 8 | 103.79 |
| 06/23/2026 21:45 | 100 | 103.79 |
| 06/23/2026 21:45 | 15 | 103.80 |
| 06/23/2026 21:45 | 1 | 103.80 |
| 06/23/2026 21:44 | 25 | 103.84 |
| 06/23/2026 21:44 | 8 | 103.84 |
| 06/23/2026 21:44 | 2 | 103.79 |
| 06/23/2026 21:44 | 10 | 103.80 |
| 06/23/2026 21:44 | 94 | 103.80 |
| 06/23/2026 21:43 | 6 | 103.80 |
| 06/23/2026 21:43 | 70 | 103.82 |
| 06/23/2026 21:43 | 137 | 103.82 |
| 06/23/2026 21:43 | 93 | 103.82 |
| 06/23/2026 21:41 | 299 | 103.87 |
| 06/23/2026 21:41 | 100 | 103.88 |
| 06/23/2026 21:41 | 25 | 103.93 |
| 06/23/2026 21:41 | 25 | 103.90 |
| 06/23/2026 21:41 | 25 | 103.90 |
| 06/23/2026 21:41 | 25 | 103.90 |
| 06/23/2026 21:41 | 25 | 103.90 |
| 06/23/2026 21:41 | 50 | 103.89 |
| 06/23/2026 21:41 | 100 | 103.90 |
| 06/23/2026 21:38 | 1 | 103.81 |
| 06/23/2026 21:38 | 1 | 103.81 |
| 06/23/2026 21:38 | 25 | 103.81 |
| 06/23/2026 21:38 | 75 | 103.81 |
| 06/23/2026 21:38 | 25 | 103.81 |
| 06/23/2026 21:38 | 20 | 103.86 |
| 06/23/2026 21:38 | 21 | 103.85 |
| 06/23/2026 21:38 | 8 | 103.85 |
| 06/23/2026 21:38 | 20 | 103.85 |
| 06/23/2026 21:38 | 60 | 103.82 |
| 06/23/2026 21:38 | 40 | 103.82 |
| 06/23/2026 21:38 | 60 | 103.83 |
| 06/23/2026 21:38 | 3 | 103.84 |
| 06/23/2026 21:38 | 28 | 103.87 |
| 06/23/2026 21:38 | 1 | 103.84 |
| 06/23/2026 21:38 | 100 | 103.84 |
| 06/23/2026 21:38 | 22 | 103.87 |
| 06/23/2026 21:38 | 5 | 103.88 |
| 06/23/2026 21:38 | 60 | 103.88 |
| 06/23/2026 21:38 | 19 | 103.88 |
| 06/23/2026 21:38 | 49 | 103.91 |
| 06/23/2026 21:36 | 75 | 103.85 |
| 06/23/2026 21:36 | 25 | 103.86 |
| 06/23/2026 21:35 | 20 | 103.95 |
| 06/23/2026 21:34 | 1 | 103.84 |
| 06/23/2026 21:32 | 10 | 103.91 |
| 06/23/2026 21:32 | 10 | 103.93 |
| 06/23/2026 21:32 | 42 | 103.95 |
| 06/23/2026 21:32 | 61 | 103.98 |
| 06/23/2026 21:32 | 10 | 103.98 |
| 06/23/2026 21:31 | 25 | 104.02 |
| 06/23/2026 21:30 | 1 | 103.95 |
| 06/23/2026 21:30 | 1 | 103.95 |
| 06/23/2026 21:30 | 100 | 104.00 |
| 06/23/2026 21:30 | 73 | 104.00 |
| 06/23/2026 21:30 | 100 | 104.00 |
| 06/23/2026 21:30 | 27 | 104.00 |
| 06/23/2026 21:30 | 1 | 104.00 |
| 06/23/2026 21:30 | 60 | 104.00 |
| 06/23/2026 21:30 | 73 | 104.00 |
| 06/23/2026 21:30 | 27 | 104.00 |
| 06/23/2026 21:30 | 25 | 104.01 |
| 06/23/2026 21:29 | 1 | 104.11 |
| 06/23/2026 21:29 | 1 | 104.11 |
| 06/23/2026 21:27 | 1 | 103.915 |
| 06/23/2026 21:26 | 18 | 103.87 |
| 06/23/2026 21:26 | 2 | 103.86 |
| 06/23/2026 21:26 | 1 | 103.86 |
| 06/23/2026 21:26 | 6 | 103.86 |
| 06/23/2026 21:26 | 94 | 103.86 |
| 06/23/2026 21:26 | 81 | 103.86 |
| 06/23/2026 21:26 | 19 | 103.86 |
| 06/23/2026 21:26 | 100 | 103.86 |
| 06/23/2026 21:26 | 2 | 104.03 |
| 06/23/2026 21:26 | 18 | 104.02 |
| 06/23/2026 21:26 | 29 | 104.02 |
| 06/23/2026 21:26 | 18 | 104.01 |
| 06/23/2026 21:26 | 22 | 104.01 |
| 06/23/2026 21:26 | 15 | 104.00 |
| 06/23/2026 21:26 | 3 | 104.00 |
| 06/23/2026 21:26 | 97 | 104.00 |
| 06/23/2026 21:26 | 100 | 104.00 |
| 06/23/2026 21:26 | 3 | 103.99 |
| 06/23/2026 21:26 | 3 | 103.875 |
| 06/23/2026 21:25 | 100 | 103.93 |
| 06/23/2026 21:25 | 67 | 103.93 |
| 06/23/2026 21:25 | 33 | 103.93 |
| 06/23/2026 21:25 | 100 | 103.93 |
| 06/23/2026 21:25 | 100 | 103.93 |
| 06/23/2026 21:25 | 20 | 103.93 |
| 06/23/2026 21:25 | 100 | 103.92 |
| 06/23/2026 21:25 | 67 | 103.91 |
| 06/23/2026 21:25 | 50 | 103.785 |
| 06/23/2026 21:25 | 1 | 103.78 |
| 06/23/2026 21:25 | 20 | 103.79 |
| 06/23/2026 21:25 | 100 | 103.80 |
| 06/23/2026 21:25 | 28 | 103.81 |
| 06/23/2026 21:25 | 26 | 103.81 |
| 06/23/2026 21:25 | 46 | 103.81 |
| 06/23/2026 21:25 | 1 | 103.83 |
| 06/23/2026 21:25 | 66 | 103.86 |
| 06/23/2026 21:25 | 34 | 103.86 |
| 06/23/2026 21:25 | 100 | 103.86 |
| 06/23/2026 21:25 | 69 | 103.86 |
| 06/23/2026 21:25 | 31 | 103.86 |
| 06/23/2026 21:25 | 25 | 103.90 |
| 06/23/2026 21:25 | 100 | 103.87 |
| 06/23/2026 21:25 | 6 | 103.87 |
| 06/23/2026 21:25 | 100 | 103.88 |
| 06/23/2026 21:25 | 200 | 103.88 |
| 06/23/2026 21:25 | 100 | 103.89 |
| 06/23/2026 21:25 | 1 | 103.89 |
| 06/23/2026 21:25 | 60 | 103.89 |
| 06/23/2026 21:25 | 300 | 103.89 |
| 06/23/2026 21:24 | 100 | 104.08 |
| 06/23/2026 21:23 | 70 | 103.91 |
| 06/23/2026 21:23 | 80 | 103.92 |
| 06/23/2026 21:23 | 10 | 103.92 |
| 06/23/2026 21:23 | 90 | 103.92 |
| 06/23/2026 21:23 | 160 | 103.98 |
| 06/23/2026 21:23 | 74 | 103.94 |
| 06/23/2026 21:22 | 40 | 103.99 |
| 06/23/2026 21:22 | 53 | 104.01 |
| 06/23/2026 21:22 | 22 | 104.01 |
| 06/23/2026 21:22 | 20 | 104.03 |
| 06/23/2026 21:22 | 66 | 104.01 |
| 06/23/2026 21:22 | 34 | 104.01 |
| 06/23/2026 21:22 | 100 | 104.01 |
| 06/23/2026 21:21 | 33 | 103.96 |
| 06/23/2026 21:21 | 33 | 103.96 |
| 06/23/2026 21:21 | 1 | 103.94 |
| 06/23/2026 21:21 | 100 | 103.91 |
| 06/23/2026 21:21 | 5 | 103.80 |
| 06/23/2026 21:20 | 4 | 103.93 |
| 06/23/2026 21:20 | 5 | 103.92 |
| 06/23/2026 21:20 | 3 | 103.92 |
| 06/23/2026 21:20 | 1 | 103.91 |
| 06/23/2026 21:20 | 1 | 103.91 |
| 06/23/2026 21:20 | 100 | 103.91 |
| 06/23/2026 21:20 | 13 | 103.90 |
| 06/23/2026 21:20 | 2 | 103.88 |
| 06/23/2026 21:19 | 2 | 103.85 |
| 06/23/2026 21:19 | 4 | 103.85 |
| 06/23/2026 21:18 | 1 | 103.78 |
| 06/23/2026 21:18 | 90 | 103.75 |
| 06/23/2026 21:15 | 10 | 103.71 |
| 06/23/2026 21:15 | 1 | 103.74 |
| 06/23/2026 21:15 | 6 | 103.75 |
| 06/23/2026 21:15 | 94 | 103.75 |
| 06/23/2026 21:15 | 1 | 103.76 |
| 06/23/2026 21:15 | 100 | 103.78 |
| 06/23/2026 21:15 | 40 | 103.79 |
| 06/23/2026 21:15 | 60 | 103.79 |
| 06/23/2026 21:15 | 10 | 103.79 |
| 06/23/2026 21:14 | 20 | 103.855 |
| 06/23/2026 21:14 | 95 | 103.79 |
| 06/23/2026 21:13 | 18 | 103.82 |
| 06/23/2026 21:13 | 100 | 103.90 |
| 06/23/2026 21:12 | 4 | 103.87 |
| 06/23/2026 21:10 | 100 | 103.81 |
| 06/23/2026 21:10 | 102 | 103.81 |
| 06/23/2026 21:10 | 20 | 103.92 |
| 06/23/2026 21:10 | 40 | 103.84 |
| 06/23/2026 21:10 | 60 | 103.84 |
| 06/23/2026 21:09 | 1 | 103.74 |
| 06/23/2026 21:09 | 100 | 103.83 |
| 06/23/2026 21:09 | 50 | 103.84 |
| 06/23/2026 21:09 | 7 | 103.85 |
| 06/23/2026 21:09 | 25 | 103.84 |
| 06/23/2026 21:09 | 1 | 103.84 |
| 06/23/2026 21:09 | 67 | 103.83 |
| 06/23/2026 21:09 | 1 | 103.82 |
| 06/23/2026 21:08 | 100 | 103.72 |
| 06/23/2026 21:08 | 14 | 103.83 |
| 06/23/2026 21:08 | 25 | 103.73 |
| 06/23/2026 21:08 | 25 | 103.73 |
| 06/23/2026 21:08 | 25 | 103.73 |
| 06/23/2026 21:08 | 25 | 103.73 |
| 06/23/2026 21:08 | 100 | 103.70 |
| 06/23/2026 21:07 | 100 | 103.69 |
| 06/23/2026 21:07 | 100 | 103.74 |
| 06/23/2026 21:07 | 70 | 103.73 |
| 06/23/2026 21:07 | 30 | 103.73 |
| 06/23/2026 21:06 | 20 | 103.71 |
| 06/23/2026 21:06 | 18 | 103.69 |
| 06/23/2026 21:06 | 20 | 103.64 |
| 06/23/2026 21:06 | 47 | 103.62 |
| 06/23/2026 21:06 | 3 | 103.54 |
| 06/23/2026 21:04 | 22 | 103.50 |
| 06/23/2026 21:04 | 150 | 103.54 |
| 06/23/2026 21:04 | 150 | 103.54 |
| 06/23/2026 21:04 | 80 | 103.54 |
| 06/23/2026 21:04 | 100 | 103.54 |
| 06/23/2026 21:04 | 37 | 103.54 |
| 06/23/2026 21:04 | 100 | 103.54 |
| 06/23/2026 21:04 | 100 | 103.53 |
| 06/23/2026 21:04 | 50 | 103.53 |
| 06/23/2026 21:03 | 2 | 103.42 |
| 06/23/2026 21:03 | 1 | 103.52 |
| 06/23/2026 21:03 | 1 | 103.52 |
| 06/23/2026 21:03 | 1 | 103.52 |
| 06/23/2026 21:03 | 2 | 103.52 |
| 06/23/2026 21:01 | 5 | 103.49 |
| 06/23/2026 21:01 | 100 | 103.50 |
| 06/23/2026 21:01 | 100 | 103.50 |
| 06/23/2026 21:01 | 200 | 103.46 |
| 06/23/2026 21:01 | 100 | 103.37 |
| 06/23/2026 21:01 | 1 | 103.44 |
| 06/23/2026 21:01 | 100 | 103.47 |
| 06/23/2026 21:01 | 80 | 103.45 |
| 06/23/2026 21:01 | 14 | 103.45 |
| 06/23/2026 21:01 | 6 | 103.45 |
| 06/23/2026 21:01 | 3242 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 121 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 643 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 643 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 600 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 51 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 33 | 103.48 |
| 06/23/2026 21:01 | 67 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 643 | 103.48 |
| 06/23/2026 21:01 | 100 | 103.48 |
| 06/23/2026 21:01 | 50 | 103.49 |
| 06/23/2026 21:01 | 6 | 103.49 |
| 06/23/2026 21:01 | 25 | 103.51 |
| 06/23/2026 21:01 | 200 | 103.55 |
| 06/23/2026 21:01 | 100 | 103.56 |
| 06/23/2026 21:01 | 8 | 103.58 |
| 06/23/2026 21:01 | 20 | 103.66 |
| 06/23/2026 21:01 | 25 | 103.65 |
| 06/23/2026 21:01 | 25 | 103.65 |
| 06/23/2026 21:01 | 50 | 103.65 |
| 06/23/2026 21:01 | 2 | 103.51 |
| 06/23/2026 21:01 | 25 | 103.57 |
| 06/23/2026 21:01 | 25 | 103.57 |
| 06/23/2026 21:01 | 6 | 103.58 |
| 06/23/2026 21:01 | 2 | 103.58 |
| 06/23/2026 21:01 | 30 | 103.56 |
| 06/23/2026 21:01 | 18 | 103.56 |
| 06/23/2026 21:01 | 2 | 103.56 |
| 06/23/2026 21:01 | 1 | 103.57 |
| 06/23/2026 21:01 | 1 | 103.57 |
| 06/23/2026 21:01 | 90 | 103.58 |
| 06/23/2026 21:01 | 100 | 103.58 |
| 06/23/2026 21:01 | 65 | 103.58 |
| 06/23/2026 21:01 | 35 | 103.58 |
| 06/23/2026 21:01 | 10 | 103.58 |
| 06/23/2026 21:01 | 5 | 103.61 |
| 06/23/2026 21:01 | 40 | 103.63 |
| 06/23/2026 21:01 | 37 | 103.63 |
| 06/23/2026 21:01 | 98 | 103.65 |
| 06/23/2026 21:01 | 1 | 103.65 |
| 06/23/2026 21:01 | 22 | 103.685 |
| 06/23/2026 21:01 | 77 | 103.685 |
| 06/23/2026 21:01 | 1 | 103.685 |
| 06/23/2026 21:00 | 1 | 103.65 |
| 06/23/2026 20:59 | 55 | 103.62 |
| 06/23/2026 20:59 | 45 | 103.62 |
| 06/23/2026 20:59 | 12 | 103.62 |
| 06/23/2026 20:59 | 2 | 103.62 |
| 06/23/2026 20:59 | 7 | 103.62 |
| 06/23/2026 20:59 | 18 | 103.62 |
| 06/23/2026 20:59 | 27 | 103.62 |
| 06/23/2026 20:58 | 81 | 103.68 |
| 06/23/2026 20:58 | 19 | 103.68 |
| 06/23/2026 20:58 | 1 | 103.68 |
| 06/23/2026 20:58 | 80 | 103.68 |
| 06/23/2026 20:58 | 20 | 103.68 |
| 06/23/2026 20:58 | 4 | 103.67 |
| 06/23/2026 20:58 | 100 | 103.67 |
| 06/23/2026 20:56 | 15 | 103.66 |
| 06/23/2026 20:55 | 200 | 103.62 |
| 06/23/2026 20:55 | 100 | 103.62 |
| 06/23/2026 20:53 | 1 | 103.57 |
| 06/23/2026 20:53 | 11 | 103.57 |
| 06/23/2026 20:53 | 14 | 103.57 |
| 06/23/2026 20:53 | 1 | 103.59 |
| 06/23/2026 20:52 | 6 | 103.62 |
| 06/23/2026 20:52 | 2 | 103.65 |
| 06/23/2026 20:52 | 10 | 103.65 |
| 06/23/2026 20:52 | 1 | 103.65 |
| 06/23/2026 20:52 | 22 | 103.65 |
| 06/23/2026 20:51 | 35 | 103.70 |
| 06/23/2026 20:51 | 46 | 103.67 |
| 06/23/2026 20:51 | 54 | 103.67 |
| 06/23/2026 20:50 | 10 | 103.76 |
| 06/23/2026 20:50 | 1 | 103.78 |
| 06/23/2026 20:50 | 2 | 103.78 |
| 06/23/2026 20:50 | 12 | 103.78 |
| 06/23/2026 20:50 | 1 | 103.78 |
| 06/23/2026 20:50 | 20 | 103.74 |
| 06/23/2026 20:50 | 5 | 103.74 |
| 06/23/2026 20:50 | 3 | 103.74 |
| 06/23/2026 20:50 | 10 | 103.73 |
| 06/23/2026 20:50 | 70 | 103.73 |
| 06/23/2026 20:50 | 100 | 103.73 |
| 06/23/2026 20:50 | 100 | 103.72 |
| 06/23/2026 20:50 | 50 | 103.71 |
| 06/23/2026 20:49 | 4 | 103.71 |
| 06/23/2026 20:48 | 23 | 103.66 |
| 06/23/2026 20:48 | 36 | 103.66 |
| 06/23/2026 20:48 | 64 | 103.66 |
| 06/23/2026 20:48 | 100 | 103.66 |
| 06/23/2026 20:48 | 36 | 103.68 |
| 06/23/2026 20:48 | 34 | 103.68 |
| 06/23/2026 20:48 | 100 | 103.68 |
| 06/23/2026 20:48 | 60 | 103.68 |
| 06/23/2026 20:48 | 4 | 103.68 |
| 06/23/2026 20:47 | 4 | 103.72 |
| 06/23/2026 20:44 | 7 | 103.71 |
| 06/23/2026 20:44 | 63 | 103.71 |
| 06/23/2026 20:44 | 2 | 103.71 |
| 06/23/2026 20:43 | 26 | 103.69 |
| 06/23/2026 20:43 | 100 | 103.69 |
| 06/23/2026 20:43 | 2 | 103.70 |
| 06/23/2026 20:43 | 1 | 103.70 |
| 06/23/2026 20:43 | 6 | 103.70 |
| 06/23/2026 20:43 | 2 | 103.70 |
| 06/23/2026 20:43 | 2 | 103.70 |
| 06/23/2026 20:43 | 33 | 103.70 |
| 06/23/2026 20:43 | 6 | 103.71 |
| 06/23/2026 20:39 | 2 | 103.86 |
| 06/23/2026 20:39 | 1 | 103.86 |
| 06/23/2026 20:39 | 67 | 103.85 |
| 06/23/2026 20:38 | 1 | 103.79 |
| 06/23/2026 20:38 | 4 | 103.78 |
| 06/23/2026 20:37 | 22 | 103.69 |
| 06/23/2026 20:37 | 22 | 103.69 |
| 06/23/2026 20:37 | 56 | 103.69 |
| 06/23/2026 20:37 | 19 | 103.69 |
| 06/23/2026 20:37 | 100 | 103.70 |
| 06/23/2026 20:37 | 25 | 103.69 |
| 06/23/2026 20:37 | 1 | 103.69 |
| 06/23/2026 20:37 | 95 | 103.70 |
| 06/23/2026 20:37 | 33 | 103.70 |
| 06/23/2026 20:37 | 24 | 103.70 |
| 06/23/2026 20:37 | 50 | 103.71 |
| 06/23/2026 20:37 | 15 | 103.71 |
| 06/23/2026 20:37 | 19 | 103.71 |
| 06/23/2026 20:37 | 10 | 103.71 |
| 06/23/2026 20:37 | 3 | 103.72 |
| 06/23/2026 20:37 | 28 | 103.73 |
| 06/23/2026 20:37 | 8 | 103.74 |
| 06/23/2026 20:37 | 21 | 103.74 |
| 06/23/2026 20:37 | 8 | 103.76 |
| 06/23/2026 20:37 | 17 | 103.80 |
| 06/23/2026 20:35 | 1 | 103.77 |
| 06/23/2026 20:33 | 33 | 103.88 |
| 06/23/2026 20:33 | 67 | 103.88 |
| 06/23/2026 20:33 | 67 | 103.78 |
| 06/23/2026 20:33 | 100 | 103.81 |
| 06/23/2026 20:33 | 100 | 103.81 |
| 06/23/2026 20:33 | 20 | 103.78 |
| 06/23/2026 20:33 | 10 | 103.77 |
| 06/23/2026 20:33 | 100 | 103.77 |
| 06/23/2026 20:33 | 75 | 103.77 |
| 06/23/2026 20:33 | 25 | 103.77 |
| 06/23/2026 20:33 | 75 | 103.76 |
| 06/23/2026 20:33 | 25 | 103.76 |
| 06/23/2026 20:32 | 100 | 103.71 |
| 06/23/2026 20:32 | 24 | 103.71 |
| 06/23/2026 20:32 | 31 | 103.71 |
| 06/23/2026 20:32 | 10 | 103.71 |
| 06/23/2026 20:32 | 10 | 103.71 |
| 06/23/2026 20:32 | 12 | 103.73 |
| 06/23/2026 20:32 | 7 | 103.73 |
| 06/23/2026 20:32 | 11 | 103.73 |
| 06/23/2026 20:32 | 36 | 103.73 |
| 06/23/2026 20:32 | 34 | 103.73 |
| 06/23/2026 20:32 | 100 | 103.74 |
| 06/23/2026 20:32 | 33 | 103.74 |
| 06/23/2026 20:30 | 3 | 103.79 |
| 06/23/2026 20:30 | 50 | 103.72 |
| 06/23/2026 20:30 | 20 | 103.72 |
| 06/23/2026 20:30 | 10 | 103.72 |
| 06/23/2026 20:30 | 50 | 103.72 |
| 06/23/2026 20:30 | 20 | 103.72 |
| 06/23/2026 20:30 | 30 | 103.72 |
| 06/23/2026 20:30 | 50 | 103.73 |
| 06/23/2026 20:29 | 17 | 103.73 |
| 06/23/2026 20:29 | 1 | 103.73 |
| 06/23/2026 20:28 | 17 | 103.73 |
| 06/23/2026 20:27 | 10 | 103.73 |
| 06/23/2026 20:27 | 10 | 103.73 |
| 06/23/2026 20:27 | 42 | 103.73 |
| 06/23/2026 20:27 | 30 | 103.73 |
| 06/23/2026 20:27 | 1 | 103.73 |
| 06/23/2026 20:27 | 5 | 103.76 |
| 06/23/2026 20:27 | 5 | 103.77 |
| 06/23/2026 20:26 | 46 | 103.89 |
| 06/23/2026 20:25 | 20 | 103.86 |
| 06/23/2026 20:25 | 1 | 103.90 |
| 06/23/2026 20:24 | 1 | 103.90 |
| 06/23/2026 20:24 | 100 | 103.90 |
| 06/23/2026 20:22 | 47 | 103.90 |
| 06/23/2026 20:22 | 100 | 103.85 |
| 06/23/2026 20:22 | 1 | 103.85 |
| 06/23/2026 20:22 | 1 | 103.85 |
| 06/23/2026 20:20 | 62 | 103.76 |
| 06/23/2026 20:20 | 10 | 103.78 |
| 06/23/2026 20:20 | 90 | 103.78 |
| 06/23/2026 20:20 | 67 | 103.78 |
| 06/23/2026 20:20 | 1 | 103.76 |
| 06/23/2026 20:20 | 1 | 103.76 |
| 06/23/2026 20:20 | 9 | 103.76 |
| 06/23/2026 20:20 | 2 | 103.76 |
| 06/23/2026 20:20 | 8 | 103.76 |
| 06/23/2026 20:20 | 1 | 103.76 |
| 06/23/2026 20:20 | 12 | 103.76 |
| 06/23/2026 20:20 | 1 | 103.74 |
| 06/23/2026 20:20 | 70 | 103.71 |
| 06/23/2026 20:19 | 33 | 103.78 |
| 06/23/2026 20:19 | 67 | 103.76 |
| 06/23/2026 20:17 | 100 | 103.77 |
| 06/23/2026 20:16 | 5 | 103.76 |
| 06/23/2026 20:16 | 5 | 103.76 |
| 06/23/2026 20:16 | 100 | 103.76 |
| 06/23/2026 20:16 | 5 | 103.75 |
| 06/23/2026 20:16 | 100 | 103.75 |
| 06/23/2026 20:15 | 8 | 103.70 |
| 06/23/2026 20:15 | 25 | 103.70 |
| 06/23/2026 20:14 | 67 | 103.70 |
| 06/23/2026 20:14 | 28 | 103.71 |
| 06/23/2026 20:14 | 100 | 103.75 |
| 06/23/2026 20:14 | 100 | 103.75 |
| 06/23/2026 20:13 | 20 | 103.74 |
| 06/23/2026 20:11 | 44 | 103.67 |
| 06/23/2026 20:11 | 34 | 103.71 |
| 06/23/2026 20:11 | 8 | 103.71 |
| 06/23/2026 20:11 | 34 | 103.72 |
| 06/23/2026 20:10 | 28 | 103.65 |
| 06/23/2026 20:10 | 2 | 103.65 |
| 06/23/2026 20:10 | 9 | 103.68 |
| 06/23/2026 20:10 | 96 | 103.68 |
| 06/23/2026 20:10 | 20 | 103.69 |
| 06/23/2026 20:10 | 2 | 103.71 |
| 06/23/2026 20:10 | 27 | 103.71 |
| 06/23/2026 20:10 | 18 | 103.71 |
| 06/23/2026 20:10 | 1 | 103.71 |
| 06/23/2026 20:09 | 51 | 103.76 |
| 06/23/2026 20:02 | 27 | 103.82 |
| 06/23/2026 20:02 | 43 | 103.82 |
| 06/23/2026 20:02 | 1 | 103.82 |
| 06/23/2026 20:02 | 7 | 103.82 |
| 06/23/2026 20:02 | 42 | 103.82 |
| 06/23/2026 20:02 | 1 | 103.82 |
| 06/23/2026 20:02 | 8 | 103.81 |
| 06/23/2026 20:02 | 100 | 103.81 |
| 06/23/2026 20:02 | 200 | 103.81 |
| 06/23/2026 20:02 | 33 | 103.81 |
| 06/23/2026 20:02 | 100 | 103.81 |
| 06/23/2026 20:02 | 5 | 103.79 |
| 06/23/2026 20:01 | 48 | 103.70 |
| 06/23/2026 20:01 | 152 | 103.70 |
| 06/23/2026 20:01 | 3 | 103.71 |
| 06/23/2026 20:01 | 5 | 103.71 |
| 06/23/2026 20:01 | 50 | 103.70 |
| 06/23/2026 20:01 | 100 | 103.70 |
| 06/23/2026 20:01 | 350 | 103.70 |
| 06/23/2026 20:01 | 100 | 103.70 |
| 06/23/2026 20:01 | 5 | 103.70 |
| 06/23/2026 20:01 | 100 | 103.70 |
| 06/23/2026 20:01 | 50 | 103.69 |
| 06/23/2026 20:00 | 35 | 103.56 |
| 06/23/2026 20:00 | 35 | 103.56 |
| 06/23/2026 20:00 | 35 | 103.54 |
| 06/23/2026 20:00 | 100 | 103.54 |
| 06/23/2026 20:00 | 100 | 103.55 |
| 06/23/2026 19:57 | 100 | 103.55 |
| 06/23/2026 19:57 | 10 | 103.56 |
| 06/23/2026 19:57 | 100 | 103.57 |
| 06/23/2026 19:57 | 2 | 103.58 |
| 06/23/2026 19:57 | 12 | 103.58 |
| 06/23/2026 19:57 | 100 | 103.58 |
| 06/23/2026 19:57 | 100 | 103.58 |
| 06/23/2026 19:55 | 100 | 103.58 |
| 06/23/2026 19:55 | 2 | 103.59 |
| 06/23/2026 19:55 | 22 | 103.59 |
| 06/23/2026 19:55 | 27 | 103.60 |
| 06/23/2026 19:55 | 24 | 103.60 |
| 06/23/2026 19:55 | 25 | 103.60 |
| 06/23/2026 19:55 | 24 | 103.60 |
| 06/23/2026 19:55 | 100 | 103.60 |
| 06/23/2026 19:55 | 20 | 103.61 |
| 06/23/2026 19:55 | 20 | 103.61 |
| 06/23/2026 19:55 | 100 | 103.61 |
| 06/23/2026 19:55 | 86 | 103.62 |
| 06/23/2026 19:55 | 14 | 103.62 |
| 06/23/2026 19:55 | 1 | 103.63 |
| 06/23/2026 19:55 | 1 | 103.63 |
| 06/23/2026 19:55 | 6 | 103.63 |
| 06/23/2026 19:55 | 4 | 103.63 |
| 06/23/2026 19:55 | 3 | 103.64 |
| 06/23/2026 19:51 | 100 | 103.66 |
| 06/23/2026 19:51 | 94 | 103.72 |
| 06/23/2026 19:51 | 6 | 103.72 |
| 06/23/2026 19:51 | 1 | 103.72 |
| 06/23/2026 19:51 | 5 | 103.72 |
| 06/23/2026 19:51 | 19 | 103.72 |
| 06/23/2026 19:51 | 4 | 103.73 |
| 06/23/2026 19:50 | 100 | 103.82 |
| 06/23/2026 19:50 | 18 | 103.78 |
| 06/23/2026 19:49 | 2 | 103.84 |
| 06/23/2026 19:49 | 3 | 103.84 |
| 06/23/2026 19:49 | 3 | 103.84 |
| 06/23/2026 19:49 | 5 | 103.83 |
| 06/23/2026 19:49 | 25 | 103.83 |
| 06/23/2026 19:49 | 1 | 103.83 |
| 06/23/2026 19:49 | 28 | 103.83 |
| 06/23/2026 19:49 | 4 | 103.83 |
| 06/23/2026 19:49 | 1 | 103.83 |
| 06/23/2026 19:49 | 100 | 103.83 |
| 06/23/2026 19:49 | 100 | 103.83 |
| 06/23/2026 19:44 | 25 | 103.64 |
| 06/23/2026 19:44 | 25 | 103.64 |
| 06/23/2026 19:41 | 3 | 103.66 |
| 06/23/2026 19:37 | 5 | 103.66 |
| 06/23/2026 19:35 | 5 | 103.66 |
| 06/23/2026 19:34 | 1 | 103.63 |
| 06/23/2026 19:31 | 3 | 103.62 |
| 06/23/2026 19:31 | 25 | 103.69 |
| 06/23/2026 19:28 | 76 | 103.65 |
| 06/23/2026 19:28 | 1 | 103.65 |
| 06/23/2026 19:28 | 7 | 103.65 |
| 06/23/2026 19:28 | 33 | 103.725 |
| 06/23/2026 19:28 | 100 | 103.725 |
| 06/23/2026 19:28 | 25 | 103.69 |
| 06/23/2026 19:26 | 16 | 103.64 |
| 06/23/2026 19:26 | 84 | 103.64 |
| 06/23/2026 19:26 | 16 | 103.64 |
| 06/23/2026 19:26 | 1 | 103.64 |
| 06/23/2026 19:26 | 83 | 103.64 |
| 06/23/2026 19:26 | 17 | 103.64 |
| 06/23/2026 19:25 | 59 | 103.65 |
| 06/23/2026 19:23 | 32 | 103.87 |
| 06/23/2026 19:23 | 20 | 103.79 |
| 06/23/2026 19:23 | 20 | 103.79 |
| 06/23/2026 19:23 | 40 | 103.80 |
| 06/23/2026 19:23 | 40 | 103.80 |
| 06/23/2026 19:23 | 6 | 103.81 |
| 06/23/2026 19:23 | 5 | 103.86 |
| 06/23/2026 19:23 | 3 | 103.85 |
| 06/23/2026 19:23 | 5 | 103.85 |
| 06/23/2026 19:23 | 55 | 103.85 |
| 06/23/2026 19:23 | 45 | 103.85 |
| 06/23/2026 19:23 | 16 | 103.84 |
| 06/23/2026 19:23 | 10 | 103.84 |
| 06/23/2026 19:23 | 25 | 103.81 |
| 06/23/2026 19:23 | 67 | 103.81 |
| 06/23/2026 19:17 | 40 | 103.71 |
| 06/23/2026 19:11 | 2 | 103.77 |
| 06/23/2026 19:06 | 25 | 103.78 |
| 06/23/2026 19:06 | 25 | 103.78 |
| 06/23/2026 19:03 | 14 | 103.75 |
| 06/23/2026 19:03 | 50 | 103.74 |
| 06/23/2026 19:03 | 19 | 103.75 |
| 06/23/2026 19:03 | 40 | 103.73 |
| 06/23/2026 19:03 | 100 | 103.73 |
| 06/23/2026 19:03 | 4 | 103.71 |
| 06/23/2026 19:03 | 1 | 103.71 |
| 06/23/2026 19:03 | 100 | 103.71 |
| 06/23/2026 19:03 | 1 | 103.69 |
| 06/23/2026 19:00 | 15 | 103.67 |
| 06/23/2026 19:00 | 100 | 103.67 |
| 06/23/2026 19:00 | 100 | 103.67 |
| 06/23/2026 19:00 | 8 | 103.67 |
| 06/23/2026 19:00 | 49 | 103.67 |
| 06/23/2026 19:00 | 100 | 103.67 |
| 06/23/2026 19:00 | 1 | 103.62 |
| 06/23/2026 19:00 | 100 | 103.62 |
| 06/23/2026 19:00 | 2 | 103.57 |
| 06/23/2026 19:00 | 2 | 103.57 |
| 06/23/2026 19:00 | 10 | 103.52 |
| 06/23/2026 19:00 | 25 | 103.57 |
| 06/23/2026 18:59 | 24 | 103.59 |
| 06/23/2026 18:59 | 1 | 103.60 |
| 06/23/2026 18:59 | 24 | 103.62 |
| 06/23/2026 18:59 | 24 | 103.67 |
| 06/23/2026 18:56 | 26 | 103.62 |
| 06/23/2026 18:56 | 6 | 103.63 |
| 06/23/2026 18:55 | 12 | 103.71 |
| 06/23/2026 18:52 | 1 | 103.84 |
| 06/23/2026 18:52 | 4 | 103.84 |
| 06/23/2026 18:52 | 2 | 103.83 |
| 06/23/2026 18:52 | 2 | 103.83 |
| 06/23/2026 18:52 | 23 | 103.83 |
| 06/23/2026 18:52 | 1 | 103.83 |
| 06/23/2026 18:52 | 100 | 103.83 |
| 06/23/2026 18:52 | 100 | 103.83 |
| 06/23/2026 18:52 | 3 | 103.83 |
| 06/23/2026 18:52 | 15 | 103.82 |
| 06/23/2026 18:52 | 100 | 103.82 |
| 06/23/2026 18:52 | 50 | 103.81 |
| 06/23/2026 18:52 | 100 | 103.81 |
| 06/23/2026 18:52 | 83 | 103.81 |
| 06/23/2026 18:48 | 160 | 103.72 |
| 06/23/2026 18:48 | 50 | 103.71 |
| 06/23/2026 18:48 | 25 | 103.71 |
| 06/23/2026 18:47 | 24 | 103.68 |
| 06/23/2026 18:47 | 1 | 103.78 |
| 06/23/2026 18:47 | 49 | 103.81 |
| 06/23/2026 18:47 | 1 | 103.81 |
| 06/23/2026 18:47 | 18 | 103.82 |
| 06/23/2026 18:47 | 20 | 103.83 |
| 06/23/2026 18:47 | 1 | 103.91 |
| 06/23/2026 18:47 | 80 | 103.95 |
| 06/23/2026 18:47 | 4 | 103.95 |
| 06/23/2026 18:47 | 16 | 103.95 |
| 06/23/2026 18:47 | 10 | 103.95 |
| 06/23/2026 18:47 | 11 | 103.96 |
| 06/23/2026 18:47 | 89 | 103.96 |
| 06/23/2026 18:47 | 36 | 104.02 |
| 06/23/2026 18:47 | 64 | 104.02 |
| 06/23/2026 18:47 | 70 | 104.06 |
| 06/23/2026 18:47 | 40 | 104.06 |
| 06/23/2026 18:47 | 11 | 104.06 |
| 06/23/2026 18:47 | 1 | 104.06 |
| 06/23/2026 18:47 | 90 | 104.07 |
| 06/23/2026 18:47 | 10 | 104.07 |
| 06/23/2026 18:47 | 10 | 104.07 |
| 06/23/2026 18:47 | 10 | 104.07 |
| 06/23/2026 18:47 | 90 | 104.07 |
| 06/23/2026 18:47 | 10 | 104.07 |
| 06/23/2026 18:47 | 100 | 104.07 |
| 06/23/2026 18:46 | 31 | 104.07 |
| 06/23/2026 18:46 | 69 | 104.07 |
| 06/23/2026 18:43 | 29 | 104.08 |
| 06/23/2026 18:43 | 11 | 104.08 |
| 06/23/2026 18:43 | 28 | 104.08 |
| 06/23/2026 18:43 | 14 | 104.09 |
| 06/23/2026 18:43 | 25 | 104.11 |
| 06/23/2026 18:42 | 25 | 104.11 |
| 06/23/2026 18:40 | 26 | 104.15 |
| 06/23/2026 18:40 | 1 | 104.11 |
| 06/23/2026 18:40 | 1 | 104.12 |
| 06/23/2026 18:40 | 50 | 104.12 |
| 06/23/2026 18:40 | 40 | 104.12 |
| 06/23/2026 18:40 | 10 | 104.13 |
| 06/23/2026 18:38 | 25 | 104.25 |
| 06/23/2026 18:37 | 35 | 104.26 |
| 06/23/2026 18:36 | 100 | 104.17 |
| 06/23/2026 18:36 | 3 | 104.15 |
| 06/23/2026 18:36 | 37 | 104.14 |
| 06/23/2026 18:36 | 1 | 104.13 |
| 06/23/2026 18:36 | 33 | 104.13 |
| 06/23/2026 18:36 | 100 | 104.13 |
| 06/23/2026 18:36 | 2 | 104.13 |
| 06/23/2026 18:36 | 1 | 104.13 |
| 06/23/2026 18:36 | 1 | 104.13 |
| 06/23/2026 18:36 | 1 | 104.12 |
| 06/23/2026 18:36 | 67 | 104.10 |
| 06/23/2026 18:35 | 52 | 103.99 |
| 06/23/2026 18:35 | 49 | 104.00 |
| 06/23/2026 18:34 | 51 | 104.00 |
| 06/23/2026 18:34 | 100 | 104.00 |
| 06/23/2026 18:34 | 100 | 104.00 |
| 06/23/2026 18:33 | 11 | 104.01 |
| 06/23/2026 18:33 | 6 | 104.01 |
| 06/23/2026 18:33 | 20 | 104.01 |
| 06/23/2026 18:33 | 69 | 104.01 |
| 06/23/2026 18:33 | 31 | 104.01 |
| 06/23/2026 18:32 | 1 | 104.02 |
| 06/23/2026 18:32 | 87 | 104.02 |
| 06/23/2026 18:32 | 13 | 104.02 |
| 06/23/2026 18:32 | 2 | 104.03 |
| 06/23/2026 18:32 | 80 | 104.03 |
| 06/23/2026 18:32 | 1 | 104.04 |
| 06/23/2026 18:29 | 2 | 104.14 |
| 06/23/2026 18:29 | 4 | 104.12 |
| 06/23/2026 18:25 | 21 | 104.01 |
| 06/23/2026 18:24 | 12 | 104.01 |
| 06/23/2026 18:24 | 3 | 104.06 |
| 06/23/2026 18:24 | 4 | 104.11 |
| 06/23/2026 18:22 | 3 | 104.11 |
| 06/23/2026 18:22 | 8 | 104.11 |
| 06/23/2026 18:22 | 1 | 104.11 |
| 06/23/2026 18:22 | 23 | 104.10 |
| 06/23/2026 18:22 | 100 | 104.10 |
| 06/23/2026 18:22 | 1 | 104.10 |
| 06/23/2026 18:22 | 1 | 104.10 |
| 06/23/2026 18:22 | 10 | 104.09 |
| 06/23/2026 18:22 | 22 | 104.09 |
| 06/23/2026 18:22 | 100 | 104.05 |
| 06/23/2026 18:22 | 100 | 104.05 |
| 06/23/2026 18:22 | 100 | 104.05 |
| 06/23/2026 18:21 | 52 | 103.88 |
| 06/23/2026 18:21 | 100 | 103.89 |
| 06/23/2026 18:21 | 10 | 103.89 |
| 06/23/2026 18:21 | 100 | 103.89 |
| 06/23/2026 18:21 | 1 | 103.90 |
| 06/23/2026 18:20 | 20 | 103.93 |
| 06/23/2026 18:20 | 20 | 103.94 |
| 06/23/2026 18:18 | 19 | 103.97 |
| 06/23/2026 18:11 | 35 | 104.07 |
| 06/23/2026 18:11 | 1 | 104.05 |
| 06/23/2026 18:11 | 20 | 104.04 |
| 06/23/2026 18:11 | 100 | 104.03 |
| 06/23/2026 18:11 | 1 | 104.00 |
| 06/23/2026 18:11 | 25 | 103.91 |
| 06/23/2026 18:11 | 10 | 103.89 |
| 06/23/2026 18:10 | 1 | 103.95 |
| 06/23/2026 18:10 | 5 | 103.95 |
| 06/23/2026 18:10 | 1 | 103.94 |
| 06/23/2026 18:10 | 4 | 103.94 |
| 06/23/2026 18:07 | 8 | 103.82 |
| 06/23/2026 18:07 | 27 | 103.82 |
| 06/23/2026 18:07 | 35 | 103.87 |
| 06/23/2026 18:07 | 75 | 103.85 |
| 06/23/2026 18:07 | 20 | 103.85 |
| 06/23/2026 18:07 | 17 | 103.85 |
| 06/23/2026 18:07 | 3 | 103.85 |
| 06/23/2026 18:07 | 3 | 103.86 |
| 06/23/2026 18:07 | 1 | 103.86 |
| 06/23/2026 18:07 | 4 | 103.86 |
| 06/23/2026 18:07 | 13 | 103.86 |
| 06/23/2026 18:07 | 100 | 103.87 |
| 06/23/2026 18:07 | 1 | 103.87 |
| 06/23/2026 18:07 | 40 | 103.87 |
| 06/23/2026 18:06 | 9 | 103.88 |
| 06/23/2026 18:06 | 10 | 103.955 |
| 06/23/2026 18:06 | 100 | 103.92 |
| 06/23/2026 18:06 | 1 | 103.92 |
| 06/23/2026 18:06 | 1 | 103.92 |
| 06/23/2026 18:06 | 49 | 103.92 |
| 06/23/2026 18:06 | 5 | 103.91 |
| 06/23/2026 18:06 | 219 | 103.90 |
| 06/23/2026 18:06 | 81 | 103.90 |
| 06/23/2026 18:06 | 64 | 103.90 |
| 06/23/2026 18:06 | 1 | 103.90 |
| 06/23/2026 18:05 | 35 | 103.87 |
| 06/23/2026 18:04 | 9 | 103.87 |
| 06/23/2026 18:03 | 81 | 103.70 |
| 06/23/2026 18:03 | 160 | 103.73 |
| 06/23/2026 18:02 | 1 | 103.79 |
| 06/23/2026 18:02 | 2 | 103.79 |
| 06/23/2026 18:01 | 10 | 103.78 |
| 06/23/2026 18:01 | 3 | 103.78 |
| 06/23/2026 17:59 | 11 | 103.80 |
| 06/23/2026 17:58 | 20 | 103.68 |
| 06/23/2026 17:58 | 20 | 103.68 |
| 06/23/2026 17:57 | 5 | 103.76 |
| 06/23/2026 17:57 | 100 | 103.76 |
| 06/23/2026 17:57 | 100 | 103.76 |
| 06/23/2026 17:57 | 2 | 103.76 |
| 06/23/2026 17:57 | 2 | 103.76 |
| 06/23/2026 17:57 | 100 | 103.76 |
| 06/23/2026 17:57 | 1 | 103.76 |
| 06/23/2026 17:57 | 23 | 103.75 |
| 06/23/2026 17:57 | 1 | 103.75 |
| 06/23/2026 17:57 | 25 | 103.74 |
| 06/23/2026 17:57 | 100 | 103.74 |
| 06/23/2026 17:57 | 12 | 103.74 |
| 06/23/2026 17:57 | 100 | 103.74 |
| 06/23/2026 17:57 | 23 | 103.73 |
| 06/23/2026 17:57 | 74 | 103.73 |
| 06/23/2026 17:57 | 49 | 103.73 |
| 06/23/2026 17:57 | 1 | 103.71 |
| 06/23/2026 17:57 | 33 | 103.70 |
| 06/23/2026 17:53 | 40 | 103.57 |
| 06/23/2026 17:53 | 20 | 103.59 |
| 06/23/2026 17:53 | 20 | 103.61 |
| 06/23/2026 17:52 | 8 | 103.63 |
| 06/23/2026 17:52 | 33 | 103.62 |
| 06/23/2026 17:52 | 100 | 103.61 |
| 06/23/2026 17:52 | 1 | 103.61 |
| 06/23/2026 17:52 | 2 | 103.61 |
| 06/23/2026 17:52 | 4 | 103.60 |
| 06/23/2026 17:52 | 14 | 103.57 |
| 06/23/2026 17:52 | 1 | 103.58 |
| 06/23/2026 17:52 | 1 | 103.58 |
| 06/23/2026 17:52 | 100 | 103.54 |
| 06/23/2026 17:52 | 91 | 103.53 |
| 06/23/2026 17:52 | 4 | 103.53 |
| 06/23/2026 17:52 | 1 | 103.61 |
| 06/23/2026 17:52 | 2 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.60 |
| 06/23/2026 17:52 | 3 | 103.56 |
| 06/23/2026 17:50 | 85 | 103.51 |
| 06/23/2026 17:50 | 15 | 103.51 |
| 06/23/2026 17:50 | 30 | 103.51 |
| 06/23/2026 17:50 | 40 | 103.51 |
| 06/23/2026 17:50 | 100 | 103.51 |
| 06/23/2026 17:50 | 32 | 103.51 |
| 06/23/2026 17:50 | 68 | 103.51 |
| 06/23/2026 17:50 | 100 | 103.51 |
| 06/23/2026 17:50 | 1 | 103.51 |
| 06/23/2026 17:50 | 20 | 103.51 |
| 06/23/2026 17:50 | 10 | 103.51 |
| 06/23/2026 17:50 | 20 | 103.51 |
| 06/23/2026 17:50 | 100 | 103.51 |
| 06/23/2026 17:50 | 51 | 103.51 |
| 06/23/2026 17:48 | 10 | 103.60 |
| 06/23/2026 17:48 | 15 | 103.51 |
| 06/23/2026 17:48 | 34 | 103.51 |
| 06/23/2026 17:48 | 9 | 103.52 |
| 06/23/2026 17:48 | 10 | 103.53 |
| 06/23/2026 17:47 | 1 | 103.52 |
| 06/23/2026 17:45 | 13 | 103.53 |
| 06/23/2026 17:45 | 1 | 103.53 |
| 06/23/2026 17:45 | 78 | 103.53 |
| 06/23/2026 17:45 | 27 | 103.53 |
| 06/23/2026 17:44 | 21 | 103.63 |
| 06/23/2026 17:44 | 25 | 103.63 |
| 06/23/2026 17:44 | 100 | 103.54 |
| 06/23/2026 17:43 | 14 | 103.585 |
| 06/23/2026 17:43 | 25 | 103.585 |
| 06/23/2026 17:42 | 27 | 103.58 |
| 06/23/2026 17:41 | 1 | 103.58 |
| 06/23/2026 17:41 | 100 | 103.58 |
| 06/23/2026 17:40 | 10 | 103.52 |
| 06/23/2026 17:40 | 85 | 103.52 |
| 06/23/2026 17:40 | 15 | 103.53 |
| 06/23/2026 17:39 | 1 | 103.53 |
| 06/23/2026 17:38 | 20 | 103.54 |
| 06/23/2026 17:38 | 20 | 103.55 |
| 06/23/2026 17:38 | 100 | 103.55 |
| 06/23/2026 17:38 | 25 | 103.57 |
| 06/23/2026 17:37 | 100 | 103.56 |
| 06/23/2026 17:37 | 81 | 103.56 |
| 06/23/2026 17:37 | 19 | 103.56 |
| 06/23/2026 17:37 | 38 | 103.56 |
| 06/23/2026 17:37 | 43 | 103.56 |
| 06/23/2026 17:37 | 40 | 103.57 |
| 06/23/2026 17:37 | 12 | 103.57 |
| 06/23/2026 17:37 | 67 | 103.58 |
| 06/23/2026 17:37 | 25 | 103.59 |
| 06/23/2026 17:37 | 2 | 103.61 |
| 06/23/2026 17:37 | 6 | 103.62 |
| 06/23/2026 17:37 | 8 | 103.57 |
| 06/23/2026 17:37 | 100 | 103.58 |
| 06/23/2026 17:37 | 67 | 103.58 |
| 06/23/2026 17:37 | 33 | 103.58 |
| 06/23/2026 17:37 | 100 | 103.58 |
| 06/23/2026 17:37 | 100 | 103.58 |
| 06/23/2026 17:37 | 100 | 103.59 |
| 06/23/2026 17:37 | 89 | 103.59 |
| 06/23/2026 17:37 | 111 | 103.59 |
| 06/23/2026 17:37 | 100 | 103.59 |
| 06/23/2026 17:37 | 1 | 103.59 |
| 06/23/2026 17:37 | 1 | 103.62 |
| 06/23/2026 17:36 | 100 | 103.66 |
| 06/23/2026 17:35 | 10 | 103.63 |
| 06/23/2026 17:35 | 1 | 103.63 |
| 06/23/2026 17:35 | 4 | 103.64 |
| 06/23/2026 17:34 | 2 | 103.64 |
| 06/23/2026 17:34 | 10 | 103.71 |
| 06/23/2026 17:34 | 6 | 103.76 |
| 06/23/2026 17:33 | 1 | 103.64 |
| 06/23/2026 17:33 | 3 | 103.64 |
| 06/23/2026 17:33 | 100 | 103.64 |
| 06/23/2026 17:32 | 1 | 103.64 |
| 06/23/2026 17:31 | 50 | 103.65 |
| 06/23/2026 17:31 | 25 | 103.66 |
| 06/23/2026 17:31 | 25 | 103.68 |
| 06/23/2026 17:30 | 100 | 103.66 |
| 06/23/2026 17:30 | 77 | 103.59 |
| 06/23/2026 17:30 | 12 | 103.60 |
| 06/23/2026 17:30 | 10 | 103.61 |
| 06/23/2026 17:30 | 20 | 103.62 |
| 06/23/2026 17:30 | 5 | 103.77 |
| 06/23/2026 17:30 | 100 | 103.77 |
| 06/23/2026 17:30 | 87 | 103.74 |
| 06/23/2026 17:30 | 100 | 103.74 |
| 06/23/2026 17:30 | 13 | 103.74 |
| 06/23/2026 17:30 | 100 | 103.74 |
| 06/23/2026 17:30 | 87 | 103.74 |
| 06/23/2026 17:30 | 13 | 103.74 |
| 06/23/2026 17:30 | 5 | 103.72 |
| 06/23/2026 17:30 | 23 | 103.72 |
| 06/23/2026 17:29 | 19 | 103.61 |
| 06/23/2026 17:28 | 100 | 103.58 |
| 06/23/2026 17:28 | 275 | 103.70 |
| 06/23/2026 17:28 | 25 | 103.70 |
| 06/23/2026 17:28 | 1 | 103.70 |
| 06/23/2026 17:28 | 4 | 103.70 |
| 06/23/2026 17:28 | 16 | 103.70 |
| 06/23/2026 17:28 | 49 | 103.70 |
| 06/23/2026 17:28 | 100 | 103.70 |
| 06/23/2026 17:28 | 8 | 103.70 |
| 06/23/2026 17:28 | 23 | 103.69 |
| 06/23/2026 17:28 | 1 | 103.69 |
| 06/23/2026 17:28 | 9 | 103.69 |
| 06/23/2026 17:28 | 3 | 103.69 |
| 06/23/2026 17:28 | 2 | 103.68 |
| 06/23/2026 17:28 | 100 | 103.66 |
| 06/23/2026 17:28 | 96 | 103.66 |
| 06/23/2026 17:28 | 100 | 103.66 |
| 06/23/2026 17:28 | 23 | 103.66 |
| 06/23/2026 17:28 | 100 | 103.66 |
| 06/23/2026 17:26 | 1 | 103.58 |
| 06/23/2026 17:26 | 100 | 103.57 |
| 06/23/2026 17:26 | 85 | 103.57 |
| 06/23/2026 17:26 | 11 | 103.57 |
| 06/23/2026 17:26 | 16 | 103.57 |
| 06/23/2026 17:25 | 21 | 103.57 |
| 06/23/2026 17:25 | 19 | 103.57 |
| 06/23/2026 17:25 | 2 | 103.57 |
| 06/23/2026 17:25 | 29 | 103.62 |
| 06/23/2026 17:25 | 100 | 103.62 |
| 06/23/2026 17:25 | 25 | 103.62 |
| 06/23/2026 17:25 | 40 | 103.57 |
| 06/23/2026 17:25 | 1 | 103.57 |
| 06/23/2026 17:25 | 1 | 103.57 |
| 06/23/2026 17:24 | 4 | 103.57 |
| 06/23/2026 17:24 | 20 | 103.57 |
| 06/23/2026 17:24 | 70 | 103.57 |
| 06/23/2026 17:24 | 80 | 103.57 |
| 06/23/2026 17:24 | 20 | 103.57 |
| 06/23/2026 17:24 | 30 | 103.57 |
| 06/23/2026 17:24 | 46 | 103.58 |
| 06/23/2026 17:24 | 54 | 103.58 |
| 06/23/2026 17:24 | 20 | 103.58 |
| 06/23/2026 17:24 | 1 | 103.58 |
| 06/23/2026 17:24 | 100 | 103.58 |
| 06/23/2026 17:24 | 99 | 103.58 |
| 06/23/2026 17:24 | 100 | 103.59 |
| 06/23/2026 17:24 | 30 | 103.59 |
| 06/23/2026 17:24 | 54 | 103.59 |
| 06/23/2026 17:24 | 46 | 103.59 |
| 06/23/2026 17:24 | 100 | 103.59 |
| 06/23/2026 17:24 | 100 | 103.59 |
| 06/23/2026 17:24 | 17 | 103.60 |
| 06/23/2026 17:24 | 83 | 103.60 |
| 06/23/2026 17:24 | 2 | 103.61 |
| 06/23/2026 17:24 | 15 | 103.61 |
| 06/23/2026 17:23 | 1 | 103.61 |
| 06/23/2026 17:23 | 1 | 103.61 |
| 06/23/2026 17:22 | 1 | 103.60 |
| 06/23/2026 17:21 | 1 | 103.58 |
| 06/23/2026 17:19 | 8 | 103.68 |
| 06/23/2026 17:18 | 37 | 103.69 |
| 06/23/2026 17:18 | 83 | 103.69 |
| 06/23/2026 17:18 | 50 | 103.69 |
| 06/23/2026 17:18 | 30 | 103.69 |
| 06/23/2026 17:18 | 34 | 103.69 |
| 06/23/2026 17:18 | 83 | 103.69 |
| 06/23/2026 17:18 | 83 | 103.69 |
| 06/23/2026 17:18 | 83 | 103.69 |
| 06/23/2026 17:18 | 17 | 103.69 |
| 06/23/2026 17:18 | 83 | 103.70 |
| 06/23/2026 17:18 | 17 | 103.70 |
| 06/23/2026 17:18 | 83 | 103.70 |
| 06/23/2026 17:18 | 17 | 103.70 |
| 06/23/2026 17:18 | 83 | 103.70 |
| 06/23/2026 17:18 | 17 | 103.70 |
| 06/23/2026 17:18 | 100 | 103.70 |
| 06/23/2026 17:18 | 1 | 103.70 |
| 06/23/2026 17:18 | 14 | 103.70 |
| 06/23/2026 17:18 | 1 | 103.70 |
| 06/23/2026 17:18 | 1 | 103.70 |
| 06/23/2026 17:18 | 100 | 103.70 |
| 06/23/2026 17:18 | 1 | 103.71 |
| 06/23/2026 17:18 | 2 | 103.73 |
| 06/23/2026 17:15 | 67 | 103.81 |
| 06/23/2026 17:15 | 100 | 103.81 |
| 06/23/2026 17:15 | 11 | 103.74 |
| 06/23/2026 17:15 | 41 | 103.75 |
| 06/23/2026 17:15 | 59 | 103.75 |
| 06/23/2026 17:15 | 100 | 103.75 |
| 06/23/2026 17:15 | 100 | 103.75 |
| 06/23/2026 17:15 | 100 | 103.75 |
| 06/23/2026 17:15 | 1 | 103.76 |
| 06/23/2026 17:15 | 20 | 103.76 |
| 06/23/2026 17:15 | 20 | 103.76 |
| 06/23/2026 17:15 | 2 | 103.76 |
| 06/23/2026 17:15 | 100 | 103.76 |
| 06/23/2026 17:15 | 36 | 103.77 |
| 06/23/2026 17:15 | 142 | 103.77 |
| 06/23/2026 17:15 | 113 | 103.77 |
| 06/23/2026 17:15 | 100 | 103.77 |
| 06/23/2026 17:15 | 27 | 103.77 |
| 06/23/2026 17:15 | 73 | 103.77 |
| 06/23/2026 17:15 | 3 | 103.78 |
| 06/23/2026 17:15 | 2 | 103.78 |
| 06/23/2026 17:15 | 22 | 103.78 |
| 06/23/2026 17:15 | 1 | 103.78 |
| 06/23/2026 17:15 | 96 | 103.78 |
| 06/23/2026 17:14 | 15 | 103.89 |
| 06/23/2026 17:14 | 100 | 103.89 |
| 06/23/2026 17:14 | 25 | 103.79 |
| 06/23/2026 17:13 | 4 | 103.78 |
| 06/23/2026 17:12 | 5 | 103.86 |
| 06/23/2026 17:11 | 52 | 103.91 |
| 06/23/2026 17:10 | 20 | 103.89 |
| 06/23/2026 17:10 | 13 | 103.89 |
| 06/23/2026 17:10 | 7 | 103.89 |
| 06/23/2026 17:10 | 5 | 103.99 |
| 06/23/2026 17:10 | 5 | 103.99 |
| 06/23/2026 17:10 | 100 | 103.99 |
| 06/23/2026 17:10 | 2 | 103.99 |
| 06/23/2026 17:10 | 4 | 103.99 |
| 06/23/2026 17:10 | 96 | 103.99 |
| 06/23/2026 17:08 | 15 | 103.96 |
| 06/23/2026 17:08 | 25 | 103.94 |
| 06/23/2026 17:07 | 100 | 103.89 |
| 06/23/2026 17:05 | 5 | 103.95 |
| 06/23/2026 17:05 | 1 | 103.95 |
| 06/23/2026 17:05 | 1 | 103.95 |
| 06/23/2026 17:05 | 2 | 103.95 |
| 06/23/2026 17:05 | 1 | 103.95 |
| 06/23/2026 17:05 | 5 | 103.91 |
| 06/23/2026 17:05 | 5 | 103.91 |
| 06/23/2026 17:05 | 5 | 103.91 |
| 06/23/2026 17:05 | 1 | 103.91 |
| 06/23/2026 17:05 | 100 | 103.91 |
| 06/23/2026 17:05 | 4 | 103.91 |
| 06/23/2026 17:05 | 54 | 103.89 |
| 06/23/2026 17:03 | 50 | 103.82 |
| 06/23/2026 17:03 | 50 | 103.82 |
| 06/23/2026 17:02 | 100 | 103.75 |
| 06/23/2026 17:02 | 100 | 103.76 |
| 06/23/2026 17:02 | 57 | 103.76 |
| 06/23/2026 17:02 | 43 | 103.76 |
| 06/23/2026 17:02 | 1 | 103.76 |
| 06/23/2026 17:02 | 100 | 103.76 |
| 06/23/2026 17:02 | 1 | 103.76 |
| 06/23/2026 17:02 | 15 | 103.76 |
| 06/23/2026 17:02 | 2 | 103.76 |
| 06/23/2026 17:02 | 1 | 103.76 |
| 06/23/2026 17:02 | 99 | 103.76 |
| 06/23/2026 17:02 | 1 | 103.76 |
| 06/23/2026 17:02 | 91 | 103.76 |
| 06/23/2026 17:02 | 2 | 103.77 |
| 06/23/2026 17:02 | 17 | 103.77 |
| 06/23/2026 17:01 | 8 | 103.78 |
| 06/23/2026 17:01 | 12 | 103.78 |
| 06/23/2026 17:01 | 20 | 103.78 |
| 06/23/2026 17:01 | 2 | 103.80 |
| 06/23/2026 17:00 | 15 | 103.88 |
| 06/23/2026 17:00 | 25 | 103.87 |
| 06/23/2026 16:59 | 16 | 103.89 |
| 06/23/2026 16:59 | 100 | 103.89 |
| 06/23/2026 16:59 | 84 | 103.89 |
| 06/23/2026 16:59 | 100 | 103.89 |
| 06/23/2026 16:59 | 2 | 103.87 |
| 06/23/2026 16:59 | 49 | 103.87 |
| 06/23/2026 16:59 | 10 | 103.86 |
| 06/23/2026 16:59 | 16 | 103.86 |
| 06/23/2026 16:59 | 12 | 103.86 |
| 06/23/2026 16:59 | 1 | 103.86 |
| 06/23/2026 16:59 | 4 | 103.86 |
| 06/23/2026 16:59 | 8 | 103.85 |
| 06/23/2026 16:59 | 1 | 103.85 |
| 06/23/2026 16:59 | 8 | 103.85 |
| 06/23/2026 16:59 | 18 | 103.85 |
| 06/23/2026 16:59 | 5 | 103.81 |
| 06/23/2026 16:59 | 12 | 103.81 |
| 06/23/2026 16:59 | 5 | 103.81 |
| 06/23/2026 16:59 | 16 | 103.65 |
| 06/23/2026 16:59 | 5 | 103.70 |
| 06/23/2026 16:56 | 59 | 103.66 |
| 06/23/2026 16:55 | 22 | 103.80 |
| 06/23/2026 16:55 | 100 | 103.78 |
| 06/23/2026 16:55 | 100 | 103.78 |
| 06/23/2026 16:54 | 58 | 103.64 |
| 06/23/2026 16:54 | 122 | 103.64 |
| 06/23/2026 16:54 | 120 | 103.64 |
| 06/23/2026 16:54 | 16 | 103.64 |
| 06/23/2026 16:54 | 42 | 103.64 |
| 06/23/2026 16:54 | 12 | 103.64 |
| 06/23/2026 16:54 | 6 | 103.64 |
| 06/23/2026 16:54 | 4 | 103.64 |
| 06/23/2026 16:54 | 42 | 103.64 |
| 06/23/2026 16:54 | 10 | 103.65 |
| 06/23/2026 16:54 | 90 | 103.65 |
| 06/23/2026 16:53 | 10 | 103.65 |
| 06/23/2026 16:52 | 1 | 103.64 |
| 06/23/2026 16:52 | 99 | 103.65 |
| 06/23/2026 16:52 | 1 | 103.65 |
| 06/23/2026 16:51 | 20 | 103.65 |
| 06/23/2026 16:51 | 25 | 103.715 |
| 06/23/2026 16:51 | 20 | 103.66 |
| 06/23/2026 16:51 | 5 | 103.66 |
| 06/23/2026 16:51 | 15 | 103.66 |
| 06/23/2026 16:51 | 9 | 103.69 |
| 06/23/2026 16:51 | 50 | 103.72 |
| 06/23/2026 16:50 | 25 | 103.79 |
| 06/23/2026 16:50 | 5 | 103.79 |
| 06/23/2026 16:50 | 100 | 103.78 |
| 06/23/2026 16:50 | 200 | 103.78 |
| 06/23/2026 16:50 | 5 | 103.78 |
| 06/23/2026 16:50 | 200 | 103.78 |
| 06/23/2026 16:50 | 100 | 103.77 |
| 06/23/2026 16:50 | 200 | 103.58 |
| 06/23/2026 16:50 | 32 | 103.58 |
| 06/23/2026 16:50 | 68 | 103.58 |
| 06/23/2026 16:50 | 100 | 103.58 |
| 06/23/2026 16:50 | 24 | 103.58 |
| 06/23/2026 16:50 | 76 | 103.58 |
| 06/23/2026 16:50 | 171 | 103.59 |
| 06/23/2026 16:50 | 129 | 103.59 |
| 06/23/2026 16:50 | 24 | 103.59 |
| 06/23/2026 16:50 | 76 | 103.59 |
| 06/23/2026 16:50 | 200 | 103.59 |
| 06/23/2026 16:50 | 200 | 103.60 |
| 06/23/2026 16:50 | 24 | 103.60 |
| 06/23/2026 16:50 | 76 | 103.60 |
| 06/23/2026 16:50 | 24 | 103.60 |
| 06/23/2026 16:50 | 166 | 103.60 |
| 06/23/2026 16:50 | 10 | 103.60 |
| 06/23/2026 16:50 | 1 | 103.61 |
| 06/23/2026 16:50 | 40 | 103.61 |
| 06/23/2026 16:50 | 40 | 103.61 |
| 06/23/2026 16:50 | 1 | 103.61 |
| 06/23/2026 16:50 | 3 | 103.61 |
| 06/23/2026 16:50 | 61 | 103.62 |
| 06/23/2026 16:50 | 139 | 103.62 |
| 06/23/2026 16:50 | 78 | 103.62 |
| 06/23/2026 16:50 | 17 | 103.62 |
| 06/23/2026 16:50 | 100 | 103.62 |
| 06/23/2026 16:50 | 99 | 103.62 |
| 06/23/2026 16:50 | 1 | 103.62 |
| 06/23/2026 16:50 | 10 | 103.63 |
| 06/23/2026 16:50 | 10 | 103.64 |
| 06/23/2026 16:50 | 1 | 103.63 |
| 06/23/2026 16:50 | 9 | 103.62 |
| 06/23/2026 16:50 | 100 | 103.62 |
| 06/23/2026 16:50 | 10 | 103.62 |
| 06/23/2026 16:50 | 100 | 103.62 |
| 06/23/2026 16:50 | 21 | 103.63 |
| 06/23/2026 16:50 | 1 | 103.63 |
| 06/23/2026 16:50 | 70 | 103.63 |
| 06/23/2026 16:50 | 17 | 103.63 |
| 06/23/2026 16:50 | 30 | 103.63 |
| 06/23/2026 16:50 | 70 | 103.63 |
| 06/23/2026 16:50 | 100 | 103.63 |
| 06/23/2026 16:49 | 2 | 103.855 |
| 06/23/2026 16:48 | 5 | 103.68 |
| 06/23/2026 16:48 | 1 | 103.65 |
| 06/23/2026 16:47 | 2 | 103.80 |
| 06/23/2026 16:40 | 25 | 103.84 |
| 06/23/2026 16:38 | 40 | 103.96 |
| 06/23/2026 16:38 | 40 | 103.96 |
| 06/23/2026 16:38 | 1 | 103.98 |
| 06/23/2026 16:37 | 5 | 104.06 |
| 06/23/2026 16:37 | 5 | 104.06 |
| 06/23/2026 16:37 | 200 | 104.05 |
| 06/23/2026 16:37 | 5 | 104.05 |
| 06/23/2026 16:37 | 100 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 49 | 104.05 |
| 06/23/2026 16:37 | 23 | 104.05 |
| 06/23/2026 16:37 | 8 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 77 | 104.05 |
| 06/23/2026 16:37 | 23 | 104.05 |
| 06/23/2026 16:37 | 100 | 104.05 |
| 06/23/2026 16:37 | 4 | 104.05 |
| 06/23/2026 16:37 | 33 | 104.05 |
| 06/23/2026 16:37 | 49 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 7 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 1 | 104.05 |
| 06/23/2026 16:37 | 5 | 104.05 |
| 06/23/2026 16:37 | 100 | 104.03 |
| 06/23/2026 16:37 | 50 | 104.03 |
| 06/23/2026 16:37 | 10 | 104.00 |
| 06/23/2026 16:37 | 100 | 103.95 |
| 06/23/2026 16:36 | 3 | 103.78 |
| 06/23/2026 16:31 | 2 | 103.72 |
| 06/23/2026 16:27 | 25 | 103.67 |
| 06/23/2026 16:26 | 2 | 103.44 |
| 06/23/2026 16:24 | 5 | 103.89 |
| 06/23/2026 16:24 | 5 | 103.82 |
| 06/23/2026 16:23 | 40 | 103.52 |
| 06/23/2026 16:23 | 1 | 103.60 |
| 06/23/2026 16:23 | 1 | 103.59 |
| 06/23/2026 16:23 | 1 | 103.58 |
| 06/23/2026 16:21 | 20 | 103.22 |
| 06/23/2026 16:16 | 11 | 103.53 |
| 06/23/2026 16:15 | 2 | 103.47 |
| 06/23/2026 16:15 | 3 | 103.47 |
| 06/23/2026 16:15 | 7 | 103.47 |
| 06/23/2026 16:15 | 1 | 103.44 |
| 06/23/2026 16:15 | 1 | 103.44 |
| 06/23/2026 16:15 | 1 | 103.38 |
| 06/23/2026 16:15 | 2 | 103.38 |
| 06/23/2026 16:15 | 25 | 103.37 |
| 06/23/2026 16:14 | 100 | 103.09 |
| 06/23/2026 16:14 | 16 | 103.09 |
| 06/23/2026 16:14 | 1 | 103.09 |
| 06/23/2026 16:14 | 25 | 103.25 |
| 06/23/2026 16:13 | 2 | 103.14 |
| 06/23/2026 16:12 | 2 | 103.13 |
| 06/23/2026 16:12 | 2 | 103.13 |
| 06/23/2026 16:12 | 2 | 103.13 |
| 06/23/2026 16:10 | 3 | 103.21 |
| 06/23/2026 16:10 | 92 | 103.21 |
| 06/23/2026 16:10 | 18 | 103.20 |
| 06/23/2026 16:10 | 2 | 103.20 |
| 06/23/2026 16:10 | 98 | 103.20 |
| 06/23/2026 16:10 | 178 | 103.19 |
| 06/23/2026 16:10 | 100 | 103.19 |
| 06/23/2026 16:10 | 122 | 103.19 |
| 06/23/2026 16:08 | 92 | 102.71 |
| 06/23/2026 16:08 | 1 | 102.74 |
| 06/23/2026 16:08 | 31 | 102.74 |
| 06/23/2026 16:08 | 1 | 102.74 |
| 06/23/2026 16:08 | 68 | 102.74 |
| 06/23/2026 16:08 | 3 | 102.75 |
| 06/23/2026 16:08 | 2 | 102.75 |
| 06/23/2026 16:08 | 3 | 102.75 |
| 06/23/2026 16:08 | 25 | 102.75 |
| 06/23/2026 16:08 | 70 | 103.15 |
| 06/23/2026 16:06 | 20 | 102.85 |
| 06/23/2026 16:01 | 3 | 103.04 |
| 06/23/2026 16:00 | 20 | 102.93 |
| 06/23/2026 16:00 | 20 | 102.93 |
| 06/23/2026 16:00 | 20 | 102.95 |
| 06/23/2026 16:00 | 48 | 102.95 |
| 06/23/2026 16:00 | 1 | 102.97 |
| 06/23/2026 16:00 | 44 | 102.97 |
| 06/23/2026 16:00 | 3 | 102.97 |
| 06/23/2026 16:00 | 44 | 102.97 |
| 06/23/2026 16:00 | 44 | 102.97 |
| 06/23/2026 16:00 | 24 | 102.97 |
| 06/23/2026 16:00 | 50 | 103.34 |
| 06/23/2026 16:00 | 50 | 103.34 |
| 06/23/2026 15:56 | 20 | 102.90 |
| 06/23/2026 15:56 | 100 | 102.93 |
| 06/23/2026 15:54 | 14 | 103.02 |
| 06/23/2026 15:54 | 11 | 103.02 |
| 06/23/2026 15:54 | 89 | 103.02 |
| 06/23/2026 15:54 | 5 | 103.02 |
| 06/23/2026 15:54 | 94 | 103.08 |
| 06/23/2026 15:54 | 25 | 103.13 |
| 06/23/2026 15:54 | 25 | 103.31 |
| 06/23/2026 15:50 | 80 | 103.545 |
| 06/23/2026 15:50 | 3 | 103.30 |
| 06/23/2026 15:50 | 1 | 103.30 |
| 06/23/2026 15:50 | 1 | 103.30 |
| 06/23/2026 15:50 | 11 | 103.30 |
| 06/23/2026 15:50 | 16 | 103.32 |
| 06/23/2026 15:50 | 13 | 103.40 |
| 06/23/2026 15:47 | 10 | 103.50 |
| 06/23/2026 15:46 | 100 | 103.475 |
| 06/23/2026 15:46 | 1 | 103.33 |
| 06/23/2026 15:46 | 3 | 103.33 |
| 06/23/2026 15:46 | 25 | 103.28 |
| 06/23/2026 15:43 | 40 | 103.275 |
| 06/23/2026 15:43 | 50 | 103.27 |
| 06/23/2026 15:43 | 3 | 103.03 |
| 06/23/2026 15:43 | 5 | 103.02 |
| 06/23/2026 15:43 | 20 | 103.02 |
| 06/23/2026 15:43 | 1 | 103.02 |
| 06/23/2026 15:43 | 26 | 103.01 |
| 06/23/2026 15:41 | 2 | 102.32 |
| 06/23/2026 15:36 | 19 | 102.11 |
| 06/23/2026 15:35 | 1 | 101.72 |
| 06/23/2026 15:34 | 1 | 101.71 |
| 06/23/2026 15:33 | 1 | 101.67 |
| 06/23/2026 15:32 | 1 | 101.78 |
| 06/23/2026 15:32 | 1 | 101.65 |
| 06/23/2026 15:30 | 311 | 101.81 |
| 06/23/2026 15:30 | 5036 | 101.84 |
| 06/23/2026 15:30 | 5036 | 101.84 |