Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:45
|
Geld
27.08.2026 -
20:21:53
|
Geld Volumen |
Brief
27.08.2026 -
20:21:53
|
Brief Volumen |
|---|---|---|---|---|
|
107.78
+0.22
(
+0.20% )
|
107.98
|
100 |
108.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:18 | 1 | 108.08 |
| 08/27/2026 20:17 | 17 | 108.03 |
| 08/27/2026 20:17 | 11 | 108.01 |
| 08/27/2026 20:17 | 90 | 107.97 |
| 08/27/2026 20:17 | 1 | 107.93 |
| 08/27/2026 20:17 | 1 | 107.93 |
| 08/27/2026 20:17 | 1 | 107.93 |
| 08/27/2026 20:17 | 32 | 107.93 |
| 08/27/2026 20:17 | 68 | 107.93 |
| 08/27/2026 20:17 | 35 | 107.92 |
| 08/27/2026 20:17 | 22 | 107.92 |
| 08/27/2026 20:16 | 1 | 107.855 |
| 08/27/2026 20:16 | 2 | 107.85 |
| 08/27/2026 20:16 | 1 | 107.855 |
| 08/27/2026 20:16 | 1 | 107.845 |
| 08/27/2026 20:15 | 1 | 107.845 |
| 08/27/2026 20:15 | 1 | 107.81 |
| 08/27/2026 20:15 | 1 | 107.84 |
| 08/27/2026 20:15 | 12 | 107.83 |
| 08/27/2026 20:14 | 1 | 107.83 |
| 08/27/2026 20:14 | 2 | 107.91 |
| 08/27/2026 20:14 | 12 | 107.83 |
| 08/27/2026 20:13 | 1 | 107.835 |
| 08/27/2026 20:13 | 1 | 107.835 |
| 08/27/2026 20:13 | 1 | 107.83 |
| 08/27/2026 20:13 | 1 | 107.82 |
| 08/27/2026 20:12 | 1 | 107.91 |
| 08/27/2026 20:12 | 1 | 107.82 |
| 08/27/2026 20:12 | 1 | 107.89 |
| 08/27/2026 20:12 | 1 | 107.89 |
| 08/27/2026 20:12 | 1 | 107.795 |
| 08/27/2026 20:10 | 1 | 107.88 |
| 08/27/2026 20:10 | 7 | 107.86 |
| 08/27/2026 20:10 | 7 | 107.85 |
| 08/27/2026 20:09 | 1 | 107.84 |
| 08/27/2026 20:09 | 37 | 107.85 |
| 08/27/2026 20:09 | 100 | 107.78 |
| 08/27/2026 20:09 | 20 | 107.78 |
| 08/27/2026 20:09 | 1 | 107.77 |
| 08/27/2026 20:09 | 1 | 107.77 |
| 08/27/2026 20:09 | 1 | 107.77 |
| 08/27/2026 20:09 | 7 | 107.76 |
| 08/27/2026 20:09 | 1 | 107.76 |
| 08/27/2026 20:08 | 11 | 107.67 |
| 08/27/2026 20:08 | 12 | 107.76 |
| 08/27/2026 20:08 | 20 | 107.76 |
| 08/27/2026 20:08 | 1 | 107.64 |
| 08/27/2026 20:06 | 2 | 107.65 |
| 08/27/2026 20:05 | 1 | 107.63 |
| 08/27/2026 20:03 | 1 | 107.60 |
| 08/27/2026 20:01 | 1 | 107.55 |
| 08/27/2026 20:01 | 2 | 107.59 |
| 08/27/2026 20:01 | 19 | 107.60 |
| 08/27/2026 20:01 | 1 | 107.60 |
| 08/27/2026 20:01 | 10 | 107.62 |
| 08/27/2026 20:00 | 80 | 107.71 |
| 08/27/2026 20:00 | 36 | 107.71 |
| 08/27/2026 20:00 | 82 | 107.71 |
| 08/27/2026 20:00 | 18 | 107.71 |
| 08/27/2026 20:00 | 9 | 107.70 |
| 08/27/2026 20:00 | 91 | 107.70 |
| 08/27/2026 20:00 | 18 | 107.70 |
| 08/27/2026 19:59 | 1 | 107.63 |
| 08/27/2026 19:58 | 1 | 107.63 |
| 08/27/2026 19:58 | 1 | 107.64 |
| 08/27/2026 19:58 | 15 | 107.65 |
| 08/27/2026 19:58 | 1 | 107.65 |
| 08/27/2026 19:57 | 1 | 107.65 |
| 08/27/2026 19:57 | 1 | 107.685 |
| 08/27/2026 19:57 | 1 | 107.71 |
| 08/27/2026 19:57 | 1 | 107.66 |
| 08/27/2026 19:57 | 1 | 107.71 |
| 08/27/2026 19:56 | 3 | 107.65 |
| 08/27/2026 19:56 | 1 | 107.71 |
| 08/27/2026 19:56 | 1 | 107.70 |
| 08/27/2026 19:55 | 1 | 107.69 |
| 08/27/2026 19:54 | 1 | 107.71 |
| 08/27/2026 19:54 | 1 | 107.69 |
| 08/27/2026 19:53 | 1 | 107.735 |
| 08/27/2026 19:53 | 1 | 107.735 |
| 08/27/2026 19:51 | 10 | 107.73 |
| 08/27/2026 19:51 | 10 | 107.73 |
| 08/27/2026 19:51 | 22 | 107.73 |
| 08/27/2026 19:51 | 20 | 107.74 |
| 08/27/2026 19:51 | 20 | 107.75 |
| 08/27/2026 19:48 | 2 | 107.77 |
| 08/27/2026 19:48 | 70 | 107.77 |
| 08/27/2026 19:46 | 2 | 107.77 |
| 08/27/2026 19:44 | 100 | 107.77 |
| 08/27/2026 19:44 | 5 | 107.75 |
| 08/27/2026 19:44 | 7 | 107.78 |
| 08/27/2026 19:43 | 3 | 107.84 |
| 08/27/2026 19:43 | 2 | 107.82 |
| 08/27/2026 19:43 | 17 | 107.78 |
| 08/27/2026 19:43 | 17 | 107.78 |
| 08/27/2026 19:43 | 10 | 107.82 |
| 08/27/2026 19:43 | 30 | 107.82 |
| 08/27/2026 19:43 | 94 | 107.76 |
| 08/27/2026 19:43 | 100 | 107.77 |
| 08/27/2026 19:42 | 10 | 107.88 |
| 08/27/2026 19:42 | 10 | 107.86 |
| 08/27/2026 19:42 | 1 | 107.76 |
| 08/27/2026 19:40 | 36 | 107.82 |
| 08/27/2026 19:40 | 5 | 107.86 |
| 08/27/2026 19:40 | 100 | 107.85 |
| 08/27/2026 19:39 | 1 | 107.785 |
| 08/27/2026 19:39 | 2 | 107.785 |
| 08/27/2026 19:36 | 5 | 107.80 |
| 08/27/2026 19:36 | 23 | 107.82 |
| 08/27/2026 19:35 | 5 | 107.80 |
| 08/27/2026 19:35 | 2 | 107.75 |
| 08/27/2026 19:34 | 2 | 107.78 |
| 08/27/2026 19:34 | 41 | 107.86 |
| 08/27/2026 19:33 | 1 | 107.72 |
| 08/27/2026 19:31 | 5 | 107.87 |
| 08/27/2026 19:31 | 10 | 107.88 |
| 08/27/2026 19:31 | 1 | 107.87 |
| 08/27/2026 19:31 | 100 | 107.87 |
| 08/27/2026 19:31 | 2 | 107.86 |
| 08/27/2026 19:31 | 1 | 107.86 |
| 08/27/2026 19:31 | 8 | 107.86 |
| 08/27/2026 19:30 | 1 | 107.735 |
| 08/27/2026 19:29 | 6 | 107.83 |
| 08/27/2026 19:29 | 8 | 107.83 |
| 08/27/2026 19:29 | 1 | 107.745 |
| 08/27/2026 19:28 | 17 | 107.83 |
| 08/27/2026 19:28 | 3 | 107.83 |
| 08/27/2026 19:27 | 3 | 107.83 |
| 08/27/2026 19:27 | 1 | 107.83 |
| 08/27/2026 19:27 | 2 | 107.83 |
| 08/27/2026 19:27 | 1 | 107.81 |
| 08/27/2026 19:26 | 2 | 107.74 |
| 08/27/2026 19:26 | 1 | 107.74 |
| 08/27/2026 19:26 | 1 | 107.74 |
| 08/27/2026 19:26 | 1 | 107.74 |
| 08/27/2026 19:26 | 1 | 107.74 |
| 08/27/2026 19:21 | 12 | 107.65 |
| 08/27/2026 19:20 | 1 | 107.74 |
| 08/27/2026 19:20 | 6 | 107.66 |
| 08/27/2026 19:20 | 6 | 107.64 |
| 08/27/2026 19:20 | 6 | 107.64 |
| 08/27/2026 19:19 | 30 | 107.68 |
| 08/27/2026 19:19 | 6 | 107.69 |
| 08/27/2026 19:18 | 25 | 107.66 |
| 08/27/2026 19:18 | 5 | 107.72 |
| 08/27/2026 19:18 | 5 | 107.66 |
| 08/27/2026 19:17 | 1 | 107.60 |
| 08/27/2026 19:14 | 17 | 107.59 |
| 08/27/2026 19:14 | 2 | 107.59 |
| 08/27/2026 19:14 | 10 | 107.60 |
| 08/27/2026 19:13 | 1 | 107.63 |
| 08/27/2026 19:10 | 2 | 107.68 |
| 08/27/2026 19:10 | 20 | 107.75 |
| 08/27/2026 19:10 | 40 | 107.75 |
| 08/27/2026 19:10 | 1 | 107.73 |
| 08/27/2026 19:10 | 22 | 107.72 |
| 08/27/2026 19:10 | 2 | 107.635 |
| 08/27/2026 19:10 | 1 | 107.635 |
| 08/27/2026 19:10 | 1 | 107.635 |
| 08/27/2026 19:10 | 2 | 107.635 |
| 08/27/2026 19:10 | 2 | 107.62 |
| 08/27/2026 19:10 | 22 | 107.63 |
| 08/27/2026 19:10 | 15 | 107.70 |
| 08/27/2026 19:10 | 1 | 107.70 |
| 08/27/2026 19:10 | 20 | 107.70 |
| 08/27/2026 19:10 | 80 | 107.70 |
| 08/27/2026 19:10 | 20 | 107.70 |
| 08/27/2026 19:10 | 90 | 107.71 |
| 08/27/2026 19:10 | 60 | 107.72 |
| 08/27/2026 19:10 | 40 | 107.72 |
| 08/27/2026 19:09 | 20 | 107.73 |
| 08/27/2026 19:05 | 1 | 107.74 |
| 08/27/2026 19:04 | 29 | 107.72 |
| 08/27/2026 19:03 | 1 | 107.73 |
| 08/27/2026 19:02 | 4 | 107.74 |
| 08/27/2026 19:02 | 4 | 107.74 |
| 08/27/2026 19:02 | 20 | 107.74 |
| 08/27/2026 19:02 | 62 | 107.74 |
| 08/27/2026 19:02 | 8 | 107.74 |
| 08/27/2026 19:01 | 2 | 107.74 |
| 08/27/2026 19:01 | 41 | 107.75 |
| 08/27/2026 19:01 | 27 | 107.75 |
| 08/27/2026 19:01 | 100 | 107.75 |
| 08/27/2026 18:59 | 2 | 107.75 |
| 08/27/2026 18:59 | 1 | 107.75 |
| 08/27/2026 18:59 | 1 | 107.75 |
| 08/27/2026 18:59 | 10 | 107.75 |
| 08/27/2026 18:59 | 13 | 107.76 |
| 08/27/2026 18:59 | 77 | 107.76 |
| 08/27/2026 18:59 | 2 | 107.77 |
| 08/27/2026 18:59 | 1 | 107.77 |
| 08/27/2026 18:59 | 1 | 107.77 |
| 08/27/2026 18:59 | 4 | 107.77 |
| 08/27/2026 18:59 | 4 | 107.77 |
| 08/27/2026 18:59 | 1 | 107.77 |
| 08/27/2026 18:59 | 100 | 107.77 |
| 08/27/2026 18:59 | 15 | 107.77 |
| 08/27/2026 18:59 | 51 | 107.77 |
| 08/27/2026 18:59 | 100 | 107.78 |
| 08/27/2026 18:59 | 97 | 107.78 |
| 08/27/2026 18:59 | 10 | 107.79 |
| 08/27/2026 18:59 | 2 | 107.78 |
| 08/27/2026 18:59 | 1 | 107.78 |
| 08/27/2026 18:58 | 50 | 107.81 |
| 08/27/2026 18:58 | 1 | 107.81 |
| 08/27/2026 18:57 | 4 | 107.82 |
| 08/27/2026 18:56 | 38 | 107.90 |
| 08/27/2026 18:54 | 1 | 107.82 |
| 08/27/2026 18:54 | 10 | 107.90 |
| 08/27/2026 18:54 | 11 | 107.90 |
| 08/27/2026 18:53 | 5 | 107.82 |
| 08/27/2026 18:53 | 100 | 107.82 |
| 08/27/2026 18:53 | 25 | 107.82 |
| 08/27/2026 18:53 | 22 | 107.805 |
| 08/27/2026 18:53 | 22 | 107.805 |
| 08/27/2026 18:53 | 22 | 107.805 |
| 08/27/2026 18:53 | 27 | 107.805 |
| 08/27/2026 18:52 | 1 | 107.76 |
| 08/27/2026 18:52 | 16 | 107.75 |
| 08/27/2026 18:52 | 12 | 107.78 |
| 08/27/2026 18:52 | 1 | 107.805 |
| 08/27/2026 18:51 | 1 | 107.74 |
| 08/27/2026 18:51 | 1 | 107.72 |
| 08/27/2026 18:49 | 48 | 107.78 |
| 08/27/2026 18:49 | 5 | 107.87 |
| 08/27/2026 18:48 | 5 | 107.68 |
| 08/27/2026 18:48 | 2 | 107.69 |
| 08/27/2026 18:48 | 11 | 107.69 |
| 08/27/2026 18:48 | 1 | 107.71 |
| 08/27/2026 18:48 | 50 | 107.74 |
| 08/27/2026 18:47 | 64 | 107.76 |
| 08/27/2026 18:47 | 1 | 107.825 |
| 08/27/2026 18:47 | 100 | 107.86 |
| 08/27/2026 18:47 | 20 | 107.85 |
| 08/27/2026 18:47 | 36 | 107.83 |
| 08/27/2026 18:47 | 2 | 107.80 |
| 08/27/2026 18:46 | 14 | 107.76 |
| 08/27/2026 18:46 | 1 | 107.81 |
| 08/27/2026 18:46 | 1 | 107.81 |
| 08/27/2026 18:46 | 2 | 107.81 |
| 08/27/2026 18:46 | 17 | 107.82 |
| 08/27/2026 18:46 | 102 | 107.82 |
| 08/27/2026 18:46 | 30 | 107.82 |
| 08/27/2026 18:46 | 2 | 107.83 |
| 08/27/2026 18:46 | 8 | 107.83 |
| 08/27/2026 18:45 | 7 | 107.84 |
| 08/27/2026 18:44 | 1 | 107.84 |
| 08/27/2026 18:44 | 8 | 107.82 |
| 08/27/2026 18:43 | 20 | 107.82 |
| 08/27/2026 18:43 | 100 | 107.84 |
| 08/27/2026 18:42 | 7 | 107.89 |
| 08/27/2026 18:40 | 14 | 107.94 |
| 08/27/2026 18:40 | 1 | 107.83 |
| 08/27/2026 18:40 | 1 | 107.84 |
| 08/27/2026 18:39 | 1 | 107.86 |
| 08/27/2026 18:39 | 1 | 107.88 |
| 08/27/2026 18:38 | 1 | 107.89 |
| 08/27/2026 18:38 | 1 | 107.88 |
| 08/27/2026 18:37 | 11 | 108.00 |
| 08/27/2026 18:37 | 5 | 107.915 |
| 08/27/2026 18:37 | 25 | 107.915 |
| 08/27/2026 18:37 | 25 | 107.915 |
| 08/27/2026 18:34 | 2 | 107.96 |
| 08/27/2026 18:33 | 1 | 107.96 |
| 08/27/2026 18:32 | 1 | 107.915 |
| 08/27/2026 18:32 | 1 | 107.915 |
| 08/27/2026 18:31 | 1 | 107.915 |
| 08/27/2026 18:29 | 17 | 107.99 |
| 08/27/2026 18:28 | 55 | 107.91 |
| 08/27/2026 18:28 | 15 | 107.91 |
| 08/27/2026 18:28 | 15 | 107.91 |
| 08/27/2026 18:28 | 20 | 107.88 |
| 08/27/2026 18:28 | 20 | 107.88 |
| 08/27/2026 18:28 | 1 | 107.88 |
| 08/27/2026 18:28 | 17 | 107.86 |
| 08/27/2026 18:25 | 5 | 107.75 |
| 08/27/2026 18:22 | 4 | 107.84 |
| 08/27/2026 18:22 | 100 | 107.83 |
| 08/27/2026 18:22 | 5 | 107.82 |
| 08/27/2026 18:22 | 20 | 107.80 |
| 08/27/2026 18:21 | 1 | 107.73 |
| 08/27/2026 18:21 | 9 | 107.73 |
| 08/27/2026 18:21 | 1 | 107.73 |
| 08/27/2026 18:21 | 15 | 107.79 |
| 08/27/2026 18:21 | 5 | 107.79 |
| 08/27/2026 18:21 | 18 | 107.80 |
| 08/27/2026 18:21 | 2 | 107.80 |
| 08/27/2026 18:21 | 10 | 107.82 |
| 08/27/2026 18:21 | 80 | 107.82 |
| 08/27/2026 18:21 | 10 | 107.82 |
| 08/27/2026 18:21 | 10 | 107.85 |
| 08/27/2026 18:21 | 20 | 107.85 |
| 08/27/2026 18:21 | 90 | 107.86 |
| 08/27/2026 18:21 | 10 | 107.86 |
| 08/27/2026 18:21 | 80 | 107.86 |
| 08/27/2026 18:21 | 17 | 107.86 |
| 08/27/2026 18:20 | 1 | 107.96 |
| 08/27/2026 18:19 | 1 | 107.88 |
| 08/27/2026 18:19 | 2 | 107.97 |
| 08/27/2026 18:19 | 3 | 107.97 |
| 08/27/2026 18:19 | 41 | 107.87 |
| 08/27/2026 18:19 | 59 | 107.87 |
| 08/27/2026 18:19 | 1 | 107.89 |
| 08/27/2026 18:18 | 1 | 107.91 |
| 08/27/2026 18:18 | 1 | 107.99 |
| 08/27/2026 18:18 | 6 | 107.90 |
| 08/27/2026 18:18 | 1 | 107.93 |
| 08/27/2026 18:17 | 4 | 107.89 |
| 08/27/2026 18:17 | 1 | 107.90 |
| 08/27/2026 18:17 | 4 | 107.89 |
| 08/27/2026 18:17 | 1 | 107.88 |
| 08/27/2026 18:16 | 4 | 107.87 |
| 08/27/2026 18:16 | 1 | 107.87 |
| 08/27/2026 18:15 | 4 | 107.87 |
| 08/27/2026 18:15 | 1 | 107.87 |
| 08/27/2026 18:15 | 4 | 107.87 |
| 08/27/2026 18:14 | 1 | 107.88 |
| 08/27/2026 18:13 | 1 | 107.93 |
| 08/27/2026 18:13 | 4 | 107.90 |
| 08/27/2026 18:13 | 31 | 107.88 |
| 08/27/2026 18:12 | 50 | 107.97 |
| 08/27/2026 18:12 | 8 | 107.98 |
| 08/27/2026 18:09 | 2 | 107.98 |
| 08/27/2026 18:09 | 5 | 108.00 |
| 08/27/2026 18:09 | 80 | 108.02 |
| 08/27/2026 18:09 | 89 | 108.02 |
| 08/27/2026 18:09 | 11 | 108.02 |
| 08/27/2026 18:09 | 89 | 108.02 |
| 08/27/2026 18:09 | 79 | 108.02 |
| 08/27/2026 18:08 | 11 | 108.02 |
| 08/27/2026 18:08 | 10 | 108.02 |
| 08/27/2026 18:08 | 3 | 108.03 |
| 08/27/2026 18:08 | 3 | 108.07 |
| 08/27/2026 18:08 | 98 | 108.04 |
| 08/27/2026 18:08 | 2 | 108.04 |
| 08/27/2026 18:06 | 70 | 108.19 |
| 08/27/2026 18:03 | 1 | 108.14 |
| 08/27/2026 18:01 | 3 | 108.16 |
| 08/27/2026 18:01 | 1 | 108.15 |
| 08/27/2026 18:01 | 1 | 108.12 |
| 08/27/2026 18:00 | 1 | 108.12 |
| 08/27/2026 18:00 | 3 | 108.20 |
| 08/27/2026 17:59 | 64 | 108.19 |
| 08/27/2026 17:57 | 1 | 108.20 |
| 08/27/2026 17:54 | 1 | 108.13 |
| 08/27/2026 17:51 | 14 | 108.02 |
| 08/27/2026 17:50 | 3 | 108.15 |
| 08/27/2026 17:50 | 1 | 108.15 |
| 08/27/2026 17:50 | 1 | 108.15 |
| 08/27/2026 17:50 | 10 | 108.02 |
| 08/27/2026 17:50 | 2 | 108.15 |
| 08/27/2026 17:49 | 19 | 108.13 |
| 08/27/2026 17:48 | 1 | 108.12 |
| 08/27/2026 17:48 | 1 | 108.11 |
| 08/27/2026 17:48 | 1 | 108.10 |
| 08/27/2026 17:48 | 1 | 108.07 |
| 08/27/2026 17:48 | 4 | 108.07 |
| 08/27/2026 17:48 | 2 | 108.05 |
| 08/27/2026 17:48 | 2 | 108.05 |
| 08/27/2026 17:48 | 2 | 108.05 |
| 08/27/2026 17:48 | 3 | 108.05 |
| 08/27/2026 17:48 | 2 | 108.05 |
| 08/27/2026 17:48 | 15 | 108.05 |
| 08/27/2026 17:48 | 5 | 108.05 |
| 08/27/2026 17:47 | 8 | 107.93 |
| 08/27/2026 17:47 | 1 | 107.96 |
| 08/27/2026 17:44 | 2 | 107.80 |
| 08/27/2026 17:44 | 1 | 107.78 |
| 08/27/2026 17:43 | 5 | 107.895 |
| 08/27/2026 17:43 | 1 | 107.77 |
| 08/27/2026 17:42 | 6 | 107.77 |
| 08/27/2026 17:40 | 3 | 107.77 |
| 08/27/2026 17:40 | 35 | 107.77 |
| 08/27/2026 17:40 | 1 | 107.85 |
| 08/27/2026 17:40 | 1 | 107.85 |
| 08/27/2026 17:40 | 2 | 107.86 |
| 08/27/2026 17:40 | 20 | 107.86 |
| 08/27/2026 17:40 | 1 | 107.86 |
| 08/27/2026 17:40 | 1 | 107.86 |
| 08/27/2026 17:40 | 15 | 107.86 |
| 08/27/2026 17:40 | 100 | 107.86 |
| 08/27/2026 17:40 | 3 | 107.86 |
| 08/27/2026 17:40 | 1 | 107.86 |
| 08/27/2026 17:40 | 2 | 107.86 |
| 08/27/2026 17:40 | 2 | 107.86 |
| 08/27/2026 17:40 | 100 | 107.87 |
| 08/27/2026 17:40 | 84 | 107.87 |
| 08/27/2026 17:40 | 100 | 107.90 |
| 08/27/2026 17:40 | 100 | 107.90 |
| 08/27/2026 17:40 | 100 | 107.90 |
| 08/27/2026 17:37 | 1 | 108.07 |
| 08/27/2026 17:34 | 1 | 107.87 |
| 08/27/2026 17:34 | 21 | 107.83 |
| 08/27/2026 17:34 | 1 | 107.83 |
| 08/27/2026 17:34 | 25 | 107.83 |
| 08/27/2026 17:34 | 25 | 107.83 |
| 08/27/2026 17:34 | 25 | 107.83 |
| 08/27/2026 17:34 | 1 | 107.83 |
| 08/27/2026 17:34 | 2 | 107.75 |
| 08/27/2026 17:33 | 1 | 107.82 |
| 08/27/2026 17:33 | 100 | 107.76 |
| 08/27/2026 17:33 | 2 | 107.83 |
| 08/27/2026 17:33 | 6 | 107.83 |
| 08/27/2026 17:33 | 4 | 107.74 |
| 08/27/2026 17:33 | 2 | 107.725 |
| 08/27/2026 17:25 | 41 | 107.65 |
| 08/27/2026 17:25 | 4 | 107.65 |
| 08/27/2026 17:25 | 1 | 107.65 |
| 08/27/2026 17:24 | 100 | 107.60 |
| 08/27/2026 17:24 | 5 | 107.60 |
| 08/27/2026 17:24 | 44 | 107.60 |
| 08/27/2026 17:24 | 13 | 107.535 |
| 08/27/2026 17:23 | 31 | 107.48 |
| 08/27/2026 17:16 | 16 | 107.50 |
| 08/27/2026 17:16 | 2 | 107.50 |
| 08/27/2026 17:13 | 54 | 107.26 |
| 08/27/2026 17:09 | 5 | 107.28 |
| 08/27/2026 17:09 | 5 | 107.27 |
| 08/27/2026 17:09 | 1 | 107.26 |
| 08/27/2026 17:09 | 1 | 107.26 |
| 08/27/2026 17:08 | 1 | 107.125 |
| 08/27/2026 17:08 | 1 | 107.03 |
| 08/27/2026 17:08 | 2 | 107.02 |
| 08/27/2026 17:07 | 1 | 107.03 |
| 08/27/2026 17:07 | 1 | 107.03 |
| 08/27/2026 17:07 | 1 | 107.03 |
| 08/27/2026 17:07 | 1 | 107.02 |
| 08/27/2026 17:07 | 10 | 107.02 |
| 08/27/2026 17:06 | 3 | 107.20 |
| 08/27/2026 17:06 | 15 | 107.19 |
| 08/27/2026 17:06 | 12 | 107.22 |
| 08/27/2026 17:06 | 13 | 107.23 |
| 08/27/2026 17:06 | 16 | 107.25 |
| 08/27/2026 17:06 | 100 | 107.26 |
| 08/27/2026 17:06 | 2 | 107.26 |
| 08/27/2026 17:06 | 18 | 107.26 |
| 08/27/2026 17:06 | 2 | 107.26 |
| 08/27/2026 17:06 | 15 | 107.26 |
| 08/27/2026 17:06 | 51 | 107.26 |
| 08/27/2026 17:06 | 1 | 107.26 |
| 08/27/2026 17:06 | 133 | 107.26 |
| 08/27/2026 17:06 | 100 | 107.26 |
| 08/27/2026 17:06 | 12 | 107.26 |
| 08/27/2026 17:06 | 17 | 107.26 |
| 08/27/2026 17:06 | 100 | 107.26 |
| 08/27/2026 17:03 | 6 | 107.48 |
| 08/27/2026 17:01 | 2 | 107.47 |
| 08/27/2026 17:00 | 2 | 107.47 |
| 08/27/2026 17:00 | 30 | 107.20 |
| 08/27/2026 16:59 | 2 | 107.37 |
| 08/27/2026 16:59 | 2 | 107.30 |
| 08/27/2026 16:58 | 2 | 107.30 |
| 08/27/2026 16:58 | 2 | 107.30 |
| 08/27/2026 16:57 | 2 | 107.295 |
| 08/27/2026 16:57 | 2 | 107.37 |
| 08/27/2026 16:56 | 1 | 107.40 |
| 08/27/2026 16:56 | 1 | 107.37 |
| 08/27/2026 16:55 | 23 | 107.17 |
| 08/27/2026 16:53 | 23 | 107.20 |
| 08/27/2026 16:53 | 14 | 107.40 |
| 08/27/2026 16:53 | 20 | 107.36 |
| 08/27/2026 16:52 | 21 | 107.35 |
| 08/27/2026 16:52 | 29 | 107.35 |
| 08/27/2026 16:52 | 32 | 107.35 |
| 08/27/2026 16:52 | 15 | 107.35 |
| 08/27/2026 16:52 | 1 | 107.34 |
| 08/27/2026 16:52 | 10 | 107.34 |
| 08/27/2026 16:52 | 20 | 107.34 |
| 08/27/2026 16:52 | 40 | 107.33 |
| 08/27/2026 16:52 | 20 | 107.33 |
| 08/27/2026 16:52 | 20 | 107.33 |
| 08/27/2026 16:52 | 20 | 107.33 |
| 08/27/2026 16:52 | 20 | 107.31 |
| 08/27/2026 16:52 | 12 | 107.18 |
| 08/27/2026 16:52 | 15 | 107.18 |
| 08/27/2026 16:51 | 11 | 107.18 |
| 08/27/2026 16:51 | 25 | 107.165 |
| 08/27/2026 16:51 | 25 | 107.165 |
| 08/27/2026 16:50 | 32 | 107.01 |
| 08/27/2026 16:50 | 30 | 106.99 |
| 08/27/2026 16:50 | 3 | 106.99 |
| 08/27/2026 16:49 | 100 | 107.28 |
| 08/27/2026 16:48 | 10 | 107.45 |
| 08/27/2026 16:48 | 10 | 107.45 |
| 08/27/2026 16:47 | 9 | 107.54 |
| 08/27/2026 16:44 | 1 | 107.04 |
| 08/27/2026 16:39 | 1 | 106.86 |
| 08/27/2026 16:38 | 1 | 106.89 |
| 08/27/2026 16:38 | 1 | 106.89 |
| 08/27/2026 16:38 | 29 | 106.92 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.14 |
| 08/27/2026 16:38 | 2 | 107.11 |
| 08/27/2026 16:38 | 2 | 107.17 |
| 08/27/2026 16:38 | 25 | 107.01 |
| 08/27/2026 16:34 | 2 | 107.16 |
| 08/27/2026 16:34 | 2 | 107.16 |
| 08/27/2026 16:34 | 2 | 107.16 |
| 08/27/2026 16:34 | 2 | 107.16 |
| 08/27/2026 16:34 | 2 | 107.16 |
| 08/27/2026 16:34 | 5 | 107.12 |
| 08/27/2026 16:34 | 5 | 107.12 |
| 08/27/2026 16:34 | 5 | 107.12 |
| 08/27/2026 16:34 | 2 | 107.12 |
| 08/27/2026 16:34 | 2 | 107.12 |
| 08/27/2026 16:34 | 1 | 107.11 |
| 08/27/2026 16:18 | 100 | 106.96 |
| 08/27/2026 16:18 | 17 | 106.90 |
| 08/27/2026 16:18 | 100 | 106.88 |
| 08/27/2026 16:14 | 5 | 106.81 |
| 08/27/2026 16:14 | 5 | 106.81 |
| 08/27/2026 16:14 | 15 | 106.81 |
| 08/27/2026 16:14 | 100 | 106.80 |
| 08/27/2026 16:14 | 14 | 106.80 |
| 08/27/2026 16:14 | 25 | 106.80 |
| 08/27/2026 16:14 | 1 | 106.79 |
| 08/27/2026 16:14 | 1 | 106.79 |
| 08/27/2026 16:14 | 7 | 106.79 |
| 08/27/2026 16:14 | 100 | 106.79 |
| 08/27/2026 16:14 | 5 | 106.68 |
| 08/27/2026 16:12 | 20 | 106.31 |
| 08/27/2026 16:12 | 80 | 106.47 |
| 08/27/2026 16:12 | 19 | 106.47 |
| 08/27/2026 16:12 | 1 | 106.47 |
| 08/27/2026 16:12 | 15 | 106.48 |
| 08/27/2026 16:12 | 85 | 106.48 |
| 08/27/2026 16:12 | 63 | 106.53 |
| 08/27/2026 16:11 | 76 | 106.54 |
| 08/27/2026 16:11 | 24 | 106.66 |
| 08/27/2026 16:10 | 1 | 106.67 |
| 08/27/2026 16:10 | 3 | 106.70 |
| 08/27/2026 16:10 | 3 | 106.70 |
| 08/27/2026 16:10 | 100 | 106.70 |
| 08/27/2026 16:10 | 80 | 106.98 |
| 08/27/2026 16:10 | 53 | 106.71 |
| 08/27/2026 16:10 | 50 | 106.72 |
| 08/27/2026 16:10 | 3 | 106.78 |
| 08/27/2026 16:04 | 1 | 106.91 |
| 08/27/2026 16:04 | 1 | 106.89 |
| 08/27/2026 16:01 | 2 | 106.88 |
| 08/27/2026 16:00 | 1 | 107.43 |
| 08/27/2026 16:00 | 1 | 107.26 |
| 08/27/2026 16:00 | 100 | 107.27 |
| 08/27/2026 16:00 | 48 | 107.30 |
| 08/27/2026 16:00 | 10 | 107.34 |
| 08/27/2026 16:00 | 6 | 107.35 |
| 08/27/2026 16:00 | 48 | 107.36 |
| 08/27/2026 16:00 | 6 | 107.36 |
| 08/27/2026 16:00 | 6 | 107.36 |
| 08/27/2026 16:00 | 10 | 107.36 |
| 08/27/2026 16:00 | 6 | 107.36 |
| 08/27/2026 16:00 | 16 | 107.36 |
| 08/27/2026 16:00 | 6 | 107.36 |
| 08/27/2026 15:59 | 2 | 107.36 |
| 08/27/2026 15:56 | 7 | 107.74 |
| 08/27/2026 15:56 | 3 | 107.75 |
| 08/27/2026 15:56 | 2 | 107.56 |
| 08/27/2026 15:56 | 1 | 107.56 |
| 08/27/2026 15:55 | 2 | 107.61 |
| 08/27/2026 15:55 | 98 | 106.81 |
| 08/27/2026 15:51 | 4 | 106.81 |
| 08/27/2026 15:51 | 29 | 107.495 |
| 08/27/2026 15:48 | 20 | 106.81 |
| 08/27/2026 15:48 | 25 | 107.495 |
| 08/27/2026 15:48 | 1 | 106.81 |
| 08/27/2026 15:48 | 14 | 107.495 |
| 08/27/2026 15:47 | 2 | 106.81 |
| 08/27/2026 15:44 | 1 | 106.81 |
| 08/27/2026 15:44 | 1 | 106.69 |
| 08/27/2026 15:44 | 1 | 106.81 |
| 08/27/2026 15:43 | 10 | 107.495 |
| 08/27/2026 15:43 | 53 | 107.495 |
| 08/27/2026 15:43 | 1 | 107.495 |
| 08/27/2026 15:41 | 10 | 106.81 |
| 08/27/2026 15:41 | 10 | 107.205 |
| 08/27/2026 15:39 | 1 | 107.295 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:38 | 25 | 107.485 |
| 08/27/2026 15:35 | 2 | 106.985 |
| 08/27/2026 15:35 | 1 | 106.985 |
| 08/27/2026 15:34 | 5 | 106.32 |
| 08/27/2026 15:30 | 1649 | 106.98 |
| 08/27/2026 15:30 | 1649 | 106.98 |