Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
19:37:16
|
Geld
06.05.2026 -
19:37:50
|
Geld Volumen |
Brief
06.05.2026 -
19:37:50
|
Brief Volumen |
|---|---|---|---|---|
|
87.61
+2.52
(
+2.96% )
|
87.30
|
200 |
87.61
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 13:37 | 2 | 87.5566 |
| 05/06/2026 13:37 | 13 | 87.5566 |
| 05/06/2026 13:37 | 1 | 87.5561 |
| 05/06/2026 13:37 | 17 | 87.5639 |
| 05/06/2026 13:37 | 3 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.54 |
| 05/06/2026 13:37 | 4 | 87.54 |
| 05/06/2026 13:37 | 1 | 87.54 |
| 05/06/2026 13:37 | 100 | 87.54 |
| 05/06/2026 13:37 | 1 | 87.59 |
| 05/06/2026 13:37 | 1 | 87.59 |
| 05/06/2026 13:37 | 25 | 87.55 |
| 05/06/2026 13:37 | 50 | 87.55 |
| 05/06/2026 13:37 | 80 | 87.56 |
| 05/06/2026 13:37 | 38 | 87.56 |
| 05/06/2026 13:37 | 5 | 87.55 |
| 05/06/2026 13:37 | 36 | 87.55 |
| 05/06/2026 13:37 | 18 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.58 |
| 05/06/2026 13:37 | 148 | 87.55 |
| 05/06/2026 13:37 | 5 | 87.5595 |
| 05/06/2026 13:37 | 100 | 87.56 |
| 05/06/2026 13:37 | 21 | 87.55 |
| 05/06/2026 13:37 | 151 | 87.56 |
| 05/06/2026 13:37 | 4 | 87.56 |
| 05/06/2026 13:37 | 24 | 87.555 |
| 05/06/2026 13:37 | 18 | 87.56 |
| 05/06/2026 13:37 | 11 | 87.55 |
| 05/06/2026 13:37 | 8 | 87.55 |
| 05/06/2026 13:37 | 200 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.55 |
| 05/06/2026 13:37 | 1 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.55 |
| 05/06/2026 13:37 | 44 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.56 |
| 05/06/2026 13:37 | 64 | 87.56 |
| 05/06/2026 13:37 | 9 | 87.62 |
| 05/06/2026 13:37 | 1 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.55 |
| 05/06/2026 13:37 | 1 | 87.55 |
| 05/06/2026 13:37 | 1 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.55 |
| 05/06/2026 13:37 | 100 | 87.55 |
| 05/06/2026 13:37 | 60 | 87.58 |
| 05/06/2026 13:37 | 95 | 87.56 |
| 05/06/2026 13:37 | 100 | 87.57 |
| 05/06/2026 13:36 | 1 | 87.5968 |
| 05/06/2026 13:36 | 11 | 87.625 |
| 05/06/2026 13:36 | 2 | 87.5673 |
| 05/06/2026 13:36 | 1 | 87.584 |
| 05/06/2026 13:36 | 1 | 87.625 |
| 05/06/2026 13:36 | 1 | 87.5584 |
| 05/06/2026 13:36 | 1 | 87.5807 |
| 05/06/2026 13:36 | 2 | 87.625 |
| 05/06/2026 13:36 | 1 | 87.6553 |
| 05/06/2026 13:36 | 2 | 87.5716 |
| 05/06/2026 13:36 | 1 | 87.62 |
| 05/06/2026 13:36 | 1 | 87.5583 |
| 05/06/2026 13:35 | 2 | 87.565 |
| 05/06/2026 13:35 | 5 | 87.56 |
| 05/06/2026 13:35 | 1 | 87.5669 |
| 05/06/2026 13:35 | 1 | 87.613 |
| 05/06/2026 13:35 | 1 | 87.5668 |
| 05/06/2026 13:35 | 2 | 87.5721 |
| 05/06/2026 13:35 | 1 | 87.6561 |
| 05/06/2026 13:35 | 3 | 87.5721 |
| 05/06/2026 13:35 | 1 | 87.5722 |
| 05/06/2026 13:35 | 5 | 87.5722 |
| 05/06/2026 13:35 | 8 | 87.58 |
| 05/06/2026 13:35 | 200 | 87.55 |
| 05/06/2026 13:35 | 1 | 87.5715 |
| 05/06/2026 13:35 | 55 | 87.56 |
| 05/06/2026 13:35 | 11 | 87.58 |
| 05/06/2026 13:35 | 1 | 87.58 |
| 05/06/2026 13:35 | 100 | 87.60 |
| 05/06/2026 13:35 | 100 | 87.55 |
| 05/06/2026 13:35 | 100 | 87.55 |
| 05/06/2026 13:35 | 100 | 87.55 |
| 05/06/2026 13:35 | 100 | 87.55 |
| 05/06/2026 13:35 | 45 | 87.55 |
| 05/06/2026 13:35 | 1 | 87.5992 |
| 05/06/2026 13:35 | 11 | 87.56 |
| 05/06/2026 13:35 | 2 | 87.6147 |
| 05/06/2026 13:35 | 2 | 87.56 |
| 05/06/2026 13:35 | 79 | 87.56 |
| 05/06/2026 13:35 | 1 | 87.635 |
| 05/06/2026 13:35 | 56 | 87.635 |
| 05/06/2026 13:35 | 1 | 87.6401 |
| 05/06/2026 13:35 | 2 | 87.6331 |
| 05/06/2026 13:34 | 57 | 87.635 |
| 05/06/2026 13:34 | 2 | 87.6376 |
| 05/06/2026 13:34 | 2 | 87.635 |
| 05/06/2026 13:34 | 7 | 87.6413 |
| 05/06/2026 13:34 | 1 | 87.6342 |
| 05/06/2026 13:34 | 10 | 87.6309 |
| 05/06/2026 13:34 | 1 | 87.6346 |
| 05/06/2026 13:34 | 2 | 87.6412 |
| 05/06/2026 13:34 | 26 | 87.66 |
| 05/06/2026 13:34 | 1 | 87.6379 |
| 05/06/2026 13:34 | 17 | 87.635 |
| 05/06/2026 13:34 | 1 | 87.635 |
| 05/06/2026 13:33 | 1 | 87.623 |
| 05/06/2026 13:33 | 2 | 87.56 |
| 05/06/2026 13:33 | 1 | 87.6349 |
| 05/06/2026 13:33 | 2 | 87.6596 |
| 05/06/2026 13:33 | 2 | 87.5923 |
| 05/06/2026 13:33 | 5 | 87.5923 |
| 05/06/2026 13:33 | 6 | 87.5924 |
| 05/06/2026 13:33 | 1 | 87.57 |
| 05/06/2026 13:33 | 1 | 87.661 |
| 05/06/2026 13:33 | 7 | 87.635 |
| 05/06/2026 13:33 | 1 | 87.6483 |
| 05/06/2026 13:33 | 2 | 87.6476 |
| 05/06/2026 13:33 | 2 | 87.6005 |
| 05/06/2026 13:33 | 1 | 87.635 |
| 05/06/2026 13:32 | 6 | 87.6294 |
| 05/06/2026 13:32 | 30 | 87.635 |
| 05/06/2026 13:32 | 25 | 87.6589 |
| 05/06/2026 13:32 | 1 | 87.586 |
| 05/06/2026 13:32 | 2 | 87.6286 |
| 05/06/2026 13:32 | 2 | 87.635 |
| 05/06/2026 13:32 | 18 | 87.6752 |
| 05/06/2026 13:32 | 1 | 87.584 |