Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
00:40:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.45
-6.18
(
-5.69% )
|
102.45
|
2'500 |
103.11
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 139797 | 102.45 |
| 10/22/2026 21:59 | 9 | 102.45 |
| 10/22/2026 21:59 | 87 | 102.45 |
| 10/22/2026 21:59 | 1007 | 102.45 |
| 10/22/2026 21:59 | 93 | 102.49 |
| 10/22/2026 21:59 | 83 | 102.34 |
| 10/22/2026 21:59 | 26 | 102.34 |
| 10/22/2026 21:59 | 60 | 102.34 |
| 10/22/2026 21:59 | 50 | 102.35 |
| 10/22/2026 21:59 | 17 | 102.34 |
| 10/22/2026 21:59 | 82 | 102.34 |
| 10/22/2026 21:59 | 50 | 102.35 |
| 10/22/2026 21:59 | 17 | 102.38 |
| 10/22/2026 21:59 | 11 | 102.45 |
| 10/22/2026 21:59 | 97 | 102.34 |
| 10/22/2026 21:59 | 50 | 102.35 |
| 10/22/2026 21:59 | 40 | 102.46 |
| 10/22/2026 21:59 | 18 | 102.34 |
| 10/22/2026 21:59 | 82 | 102.34 |
| 10/22/2026 21:59 | 5 | 102.34 |
| 10/22/2026 21:59 | 50 | 102.35 |
| 10/22/2026 21:59 | 140 | 102.45 |
| 10/22/2026 21:59 | 1 | 102.57 |
| 10/22/2026 21:59 | 15 | 102.34 |
| 10/22/2026 21:59 | 124 | 102.34 |
| 10/22/2026 21:59 | 50 | 102.35 |
| 10/22/2026 21:59 | 56 | 102.37 |
| 10/22/2026 21:59 | 41 | 102.37 |
| 10/22/2026 21:59 | 190 | 102.46 |
| 10/22/2026 21:59 | 3 | 102.37 |
| 10/22/2026 21:59 | 79 | 102.45 |
| 10/22/2026 21:59 | 190 | 102.48 |
| 10/22/2026 21:59 | 20 | 102.80 |
| 10/22/2026 21:59 | 9 | 102.49 |
| 10/22/2026 21:59 | 7 | 102.49 |
| 10/22/2026 21:59 | 15 | 102.77 |
| 10/22/2026 21:59 | 4 | 102.49 |
| 10/22/2026 21:59 | 1 | 102.49 |
| 10/22/2026 21:59 | 81 | 102.50 |
| 10/22/2026 21:59 | 190 | 102.50 |
| 10/22/2026 21:59 | 100 | 102.53 |
| 10/22/2026 21:59 | 8 | 102.88 |
| 10/22/2026 21:59 | 4 | 102.80 |
| 10/22/2026 21:59 | 6 | 102.66 |
| 10/22/2026 21:59 | 22 | 102.66 |
| 10/22/2026 21:59 | 45 | 102.75 |
| 10/22/2026 21:59 | 55 | 102.49 |
| 10/22/2026 21:59 | 7 | 102.69 |
| 10/22/2026 21:59 | 17 | 102.49 |
| 10/22/2026 21:59 | 34 | 102.46 |
| 10/22/2026 21:59 | 9 | 102.46 |
| 10/22/2026 21:59 | 28 | 102.46 |
| 10/22/2026 21:59 | 46 | 102.55 |
| 10/22/2026 21:59 | 16 | 102.55 |
| 10/22/2026 21:59 | 1 | 102.72 |
| 10/22/2026 21:59 | 17 | 102.55 |
| 10/22/2026 21:59 | 100 | 102.55 |
| 10/22/2026 21:59 | 99 | 102.55 |
| 10/22/2026 21:59 | 32 | 102.55 |
| 10/22/2026 21:59 | 50 | 102.56 |
| 10/22/2026 21:59 | 68 | 102.55 |
| 10/22/2026 21:59 | 103 | 102.80 |
| 10/22/2026 21:59 | 100 | 102.78 |
| 10/22/2026 21:59 | 190 | 102.73 |
| 10/22/2026 21:59 | 36 | 102.56 |
| 10/22/2026 21:59 | 4 | 102.73 |
| 10/22/2026 21:59 | 13 | 102.73 |
| 10/22/2026 21:59 | 1 | 102.56 |
| 10/22/2026 21:59 | 99 | 102.56 |
| 10/22/2026 21:59 | 5 | 102.65 |
| 10/22/2026 21:59 | 207 | 102.62 |
| 10/22/2026 21:59 | 41 | 102.62 |
| 10/22/2026 21:59 | 22 | 102.62 |
| 10/22/2026 21:59 | 99 | 102.47 |
| 10/22/2026 21:59 | 1 | 102.47 |
| 10/22/2026 21:59 | 75 | 102.64 |
| 10/22/2026 21:59 | 12 | 102.64 |
| 10/22/2026 21:59 | 57 | 102.44 |
| 10/22/2026 21:59 | 1 | 102.465 |
| 10/22/2026 21:59 | 190 | 102.56 |
| 10/22/2026 21:59 | 5 | 102.53 |
| 10/22/2026 21:59 | 20 | 102.53 |
| 10/22/2026 21:59 | 19 | 102.50 |
| 10/22/2026 21:59 | 600 | 102.50 |
| 10/22/2026 21:59 | 100 | 102.50 |
| 10/22/2026 21:59 | 19 | 102.52 |
| 10/22/2026 21:59 | 519 | 102.52 |
| 10/22/2026 21:59 | 100 | 102.51 |
| 10/22/2026 21:59 | 100 | 102.51 |
| 10/22/2026 21:59 | 100 | 102.49 |
| 10/22/2026 21:59 | 10 | 102.49 |
| 10/22/2026 21:59 | 20 | 102.49 |
| 10/22/2026 21:59 | 5 | 102.49 |
| 10/22/2026 21:59 | 342 | 102.49 |
| 10/22/2026 21:59 | 100 | 102.48 |
| 10/22/2026 21:59 | 100 | 102.48 |
| 10/22/2026 21:59 | 42 | 102.28 |
| 10/22/2026 21:59 | 100 | 102.29 |
| 10/22/2026 21:59 | 158 | 102.30 |
| 10/22/2026 21:59 | 32 | 102.30 |
| 10/22/2026 21:59 | 6 | 102.39 |
| 10/22/2026 21:59 | 100 | 102.28 |
| 10/22/2026 21:59 | 20 | 102.33 |
| 10/22/2026 21:59 | 200 | 102.33 |
| 10/22/2026 21:59 | 65 | 102.33 |
| 10/22/2026 21:59 | 100 | 102.33 |
| 10/22/2026 21:59 | 100 | 102.33 |
| 10/22/2026 21:59 | 21 | 102.33 |
| 10/22/2026 21:59 | 38 | 102.33 |
| 10/22/2026 21:59 | 10 | 102.34 |
| 10/22/2026 21:59 | 22 | 102.33 |
| 10/22/2026 21:59 | 100 | 102.34 |
| 10/22/2026 21:59 | 100 | 102.495 |
| 10/22/2026 21:59 | 32 | 102.38 |
| 10/22/2026 21:59 | 39 | 102.21 |
| 10/22/2026 21:59 | 200 | 102.25 |
| 10/22/2026 21:59 | 300 | 102.25 |
| 10/22/2026 21:59 | 300 | 102.25 |
| 10/22/2026 21:59 | 6 | 102.25 |
| 10/22/2026 21:59 | 1 | 102.25 |
| 10/22/2026 21:59 | 200 | 102.25 |
| 10/22/2026 21:59 | 200 | 102.25 |
| 10/22/2026 21:59 | 125 | 102.26 |
| 10/22/2026 21:59 | 100 | 102.26 |
| 10/22/2026 21:59 | 100 | 102.27 |
| 10/22/2026 21:59 | 140 | 102.32 |
| 10/22/2026 21:59 | 250 | 102.455 |
| 10/22/2026 21:59 | 13 | 102.62 |
| 10/22/2026 21:59 | 1 | 102.62 |
| 10/22/2026 21:59 | 19 | 102.43 |
| 10/22/2026 21:59 | 10 | 102.31 |
| 10/22/2026 21:59 | 2 | 102.42 |
| 10/22/2026 21:59 | 1 | 102.455 |
| 10/22/2026 21:59 | 26 | 102.455 |
| 10/22/2026 21:59 | 1 | 102.455 |
| 10/22/2026 21:59 | 36 | 102.38 |
| 10/22/2026 21:59 | 164 | 102.38 |
| 10/22/2026 21:59 | 400 | 102.38 |
| 10/22/2026 21:59 | 100 | 102.38 |
| 10/22/2026 21:59 | 40 | 102.38 |
| 10/22/2026 21:59 | 6 | 102.38 |
| 10/22/2026 21:59 | 20 | 102.38 |
| 10/22/2026 21:59 | 21 | 102.38 |
| 10/22/2026 21:59 | 100 | 102.38 |
| 10/22/2026 21:59 | 100 | 102.38 |
| 10/22/2026 21:59 | 5 | 102.38 |
| 10/22/2026 21:59 | 50 | 102.39 |
| 10/22/2026 21:59 | 100 | 102.38 |
| 10/22/2026 21:59 | 95 | 102.38 |
| 10/22/2026 21:59 | 35 | 102.38 |
| 10/22/2026 21:59 | 20 | 102.38 |
| 10/22/2026 21:59 | 200 | 102.38 |
| 10/22/2026 21:59 | 100 | 102.39 |
| 10/22/2026 21:59 | 50 | 102.39 |
| 10/22/2026 21:59 | 200 | 102.46 |
| 10/22/2026 21:59 | 15 | 102.52 |
| 10/22/2026 21:59 | 100 | 102.52 |
| 10/22/2026 21:59 | 100 | 102.28 |
| 10/22/2026 21:59 | 152 | 102.28 |
| 10/22/2026 21:59 | 50 | 102.29 |
| 10/22/2026 21:59 | 100 | 102.29 |
| 10/22/2026 21:59 | 108 | 102.36 |
| 10/22/2026 21:59 | 50 | 102.50 |
| 10/22/2026 21:59 | 32 | 102.51 |
| 10/22/2026 21:59 | 7 | 102.54 |
| 10/22/2026 21:59 | 12 | 102.53 |
| 10/22/2026 21:59 | 100 | 102.53 |
| 10/22/2026 21:59 | 11 | 102.53 |
| 10/22/2026 21:59 | 15 | 102.53 |
| 10/22/2026 21:59 | 14 | 102.52 |
| 10/22/2026 21:59 | 1 | 102.50 |
| 10/22/2026 21:59 | 40 | 102.50 |
| 10/22/2026 21:59 | 5 | 102.50 |
| 10/22/2026 21:59 | 1 | 102.50 |
| 10/22/2026 21:59 | 2 | 102.50 |
| 10/22/2026 21:59 | 1 | 102.50 |
| 10/22/2026 21:59 | 100 | 102.41 |
| 10/22/2026 21:59 | 20 | 102.41 |
| 10/22/2026 21:59 | 100 | 102.41 |
| 10/22/2026 21:59 | 89 | 102.28 |
| 10/22/2026 21:59 | 1 | 102.28 |
| 10/22/2026 21:59 | 75 | 102.28 |
| 10/22/2026 21:59 | 2 | 102.28 |
| 10/22/2026 21:59 | 100 | 102.28 |
| 10/22/2026 21:59 | 100 | 102.29 |
| 10/22/2026 21:59 | 50 | 102.29 |
| 10/22/2026 21:59 | 22 | 102.30 |
| 10/22/2026 21:59 | 100 | 102.32 |
| 10/22/2026 21:59 | 78 | 102.30 |
| 10/22/2026 21:59 | 100 | 102.32 |
| 10/22/2026 21:59 | 71 | 102.36 |
| 10/22/2026 21:59 | 42 | 102.39 |
| 10/22/2026 21:59 | 100 | 102.39 |
| 10/22/2026 21:59 | 5 | 102.39 |
| 10/22/2026 21:59 | 62 | 102.39 |
| 10/22/2026 21:59 | 50 | 102.40 |
| 10/22/2026 21:59 | 10 | 102.42 |
| 10/22/2026 21:59 | 100 | 102.44 |
| 10/22/2026 21:59 | 39 | 102.46 |
| 10/22/2026 21:59 | 10 | 102.44 |
| 10/22/2026 21:59 | 50 | 102.40 |
| 10/22/2026 21:59 | 61 | 102.40 |
| 10/22/2026 21:59 | 5 | 102.40 |
| 10/22/2026 21:59 | 95 | 102.40 |
| 10/22/2026 21:59 | 1 | 102.40 |
| 10/22/2026 21:59 | 100 | 102.40 |
| 10/22/2026 21:59 | 99 | 102.40 |
| 10/22/2026 21:59 | 47 | 102.40 |
| 10/22/2026 21:59 | 200 | 102.40 |
| 10/22/2026 21:59 | 7 | 102.40 |
| 10/22/2026 21:59 | 4 | 102.40 |
| 10/22/2026 21:59 | 6 | 102.40 |
| 10/22/2026 21:59 | 100 | 102.40 |
| 10/22/2026 21:59 | 300 | 102.40 |
| 10/22/2026 21:59 | 72 | 102.40 |
| 10/22/2026 21:59 | 100 | 102.40 |
| 10/22/2026 21:59 | 50 | 102.41 |
| 10/22/2026 21:59 | 100 | 102.42 |
| 10/22/2026 21:59 | 15 | 102.44 |
| 10/22/2026 21:59 | 100 | 102.465 |
| 10/22/2026 21:59 | 29 | 102.53 |
| 10/22/2026 21:59 | 71 | 102.53 |
| 10/22/2026 21:59 | 100 | 102.52 |
| 10/22/2026 21:59 | 100 | 102.48 |
| 10/22/2026 21:59 | 39 | 102.41 |
| 10/22/2026 21:59 | 61 | 102.44 |
| 10/22/2026 21:59 | 50 | 102.45 |
| 10/22/2026 21:59 | 50 | 102.45 |
| 10/22/2026 21:59 | 7 | 102.45 |
| 10/22/2026 21:59 | 71 | 102.45 |
| 10/22/2026 21:59 | 1 | 102.45 |
| 10/22/2026 21:59 | 100 | 102.45 |
| 10/22/2026 21:59 | 300 | 102.45 |
| 10/22/2026 21:59 | 100 | 102.45 |
| 10/22/2026 21:59 | 50 | 102.46 |
| 10/22/2026 21:59 | 100 | 102.60 |
| 10/22/2026 21:59 | 100 | 102.54 |
| 10/22/2026 21:59 | 38 | 102.56 |
| 10/22/2026 21:59 | 149 | 102.56 |
| 10/22/2026 21:59 | 45 | 102.56 |
| 10/22/2026 21:59 | 93 | 102.56 |
| 10/22/2026 21:59 | 6 | 102.56 |
| 10/22/2026 21:59 | 84 | 102.56 |
| 10/22/2026 21:58 | 3 | 102.56 |
| 10/22/2026 21:58 | 74 | 102.56 |
| 10/22/2026 21:58 | 57 | 102.57 |
| 10/22/2026 21:58 | 40 | 102.58 |
| 10/22/2026 21:58 | 184 | 102.57 |
| 10/22/2026 21:58 | 100 | 102.59 |
| 10/22/2026 21:58 | 16 | 102.57 |
| 10/22/2026 21:58 | 65 | 102.57 |
| 10/22/2026 21:58 | 108 | 102.57 |
| 10/22/2026 21:58 | 100 | 102.59 |
| 10/22/2026 21:58 | 92 | 102.57 |
| 10/22/2026 21:58 | 47 | 102.57 |
| 10/22/2026 21:58 | 2 | 102.57 |
| 10/22/2026 21:58 | 5 | 102.57 |
| 10/22/2026 21:58 | 12 | 102.57 |
| 10/22/2026 21:58 | 1 | 102.57 |
| 10/22/2026 21:58 | 6 | 102.57 |
| 10/22/2026 21:58 | 35 | 102.57 |
| 10/22/2026 21:58 | 100 | 102.57 |
| 10/22/2026 21:58 | 5 | 102.57 |
| 10/22/2026 21:58 | 100 | 102.57 |
| 10/22/2026 21:58 | 93 | 102.58 |
| 10/22/2026 21:58 | 180 | 102.59 |
| 10/22/2026 21:58 | 100 | 102.60 |
| 10/22/2026 21:58 | 7 | 102.58 |
| 10/22/2026 21:58 | 2 | 102.59 |
| 10/22/2026 21:58 | 7 | 102.61 |
| 10/22/2026 21:58 | 40 | 102.61 |
| 10/22/2026 21:58 | 66 | 102.68 |
| 10/22/2026 21:58 | 177 | 102.68 |
| 10/22/2026 21:58 | 100 | 102.68 |
| 10/22/2026 21:58 | 100 | 102.68 |
| 10/22/2026 21:58 | 7 | 102.68 |
| 10/22/2026 21:58 | 1 | 102.68 |
| 10/22/2026 21:58 | 5 | 102.68 |
| 10/22/2026 21:58 | 8 | 102.68 |
| 10/22/2026 21:58 | 161 | 102.68 |
| 10/22/2026 21:58 | 129 | 102.70 |
| 10/22/2026 21:58 | 43 | 102.69 |
| 10/22/2026 21:58 | 139 | 102.76 |
| 10/22/2026 21:58 | 182 | 102.76 |
| 10/22/2026 21:58 | 79 | 102.76 |
| 10/22/2026 21:58 | 12 | 102.63 |
| 10/22/2026 21:58 | 1 | 102.63 |
| 10/22/2026 21:58 | 3 | 102.63 |
| 10/22/2026 21:58 | 13 | 102.65 |
| 10/22/2026 21:58 | 16 | 102.65 |
| 10/22/2026 21:58 | 16 | 102.65 |
| 10/22/2026 21:58 | 16 | 102.65 |
| 10/22/2026 21:58 | 16 | 102.65 |
| 10/22/2026 21:58 | 16 | 102.65 |
| 10/22/2026 21:58 | 55 | 102.63 |
| 10/22/2026 21:58 | 100 | 102.63 |
| 10/22/2026 21:58 | 195 | 102.66 |
| 10/22/2026 21:58 | 40 | 102.78 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 34 | 102.70 |
| 10/22/2026 21:58 | 10 | 102.70 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 1 | 102.70 |
| 10/22/2026 21:58 | 1 | 102.70 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 13 | 102.70 |
| 10/22/2026 21:58 | 20 | 102.70 |
| 10/22/2026 21:58 | 6 | 102.70 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 5 | 102.70 |
| 10/22/2026 21:58 | 29 | 102.70 |
| 10/22/2026 21:58 | 4 | 102.70 |
| 10/22/2026 21:58 | 10 | 102.70 |
| 10/22/2026 21:58 | 12 | 102.70 |
| 10/22/2026 21:58 | 100 | 102.70 |
| 10/22/2026 21:58 | 902 | 102.70 |
| 10/22/2026 21:58 | 20 | 102.62 |
| 10/22/2026 21:58 | 6 | 102.60 |
| 10/22/2026 21:58 | 10 | 102.60 |
| 10/22/2026 21:58 | 100 | 102.46 |
| 10/22/2026 21:58 | 10 | 102.60 |
| 10/22/2026 21:58 | 100 | 102.60 |
| 10/22/2026 21:58 | 10 | 102.59 |
| 10/22/2026 21:58 | 90 | 102.59 |
| 10/22/2026 21:58 | 30 | 102.58 |
| 10/22/2026 21:58 | 100 | 102.47 |
| 10/22/2026 21:58 | 94 | 102.47 |
| 10/22/2026 21:58 | 5 | 102.47 |
| 10/22/2026 21:58 | 200 | 102.47 |
| 10/22/2026 21:58 | 20 | 102.47 |
| 10/22/2026 21:58 | 16 | 102.47 |
| 10/22/2026 21:58 | 10 | 102.47 |
| 10/22/2026 21:58 | 90 | 102.47 |
| 10/22/2026 21:58 | 3 | 102.47 |
| 10/22/2026 21:58 | 6 | 102.47 |
| 10/22/2026 21:58 | 14 | 102.47 |
| 10/22/2026 21:58 | 100 | 102.47 |
| 10/22/2026 21:58 | 17 | 102.47 |
| 10/22/2026 21:58 | 1 | 102.47 |
| 10/22/2026 21:58 | 14 | 102.47 |
| 10/22/2026 21:58 | 5 | 102.47 |
| 10/22/2026 21:58 | 68 | 102.47 |
| 10/22/2026 21:58 | 78 | 102.47 |
| 10/22/2026 21:58 | 475 | 102.47 |
| 10/22/2026 21:58 | 126 | 102.47 |
| 10/22/2026 21:58 | 74 | 102.47 |
| 10/22/2026 21:58 | 4 | 102.47 |
| 10/22/2026 21:58 | 200 | 102.47 |
| 10/22/2026 21:58 | 69 | 102.47 |
| 10/22/2026 21:58 | 70 | 102.47 |
| 10/22/2026 21:58 | 200 | 102.48 |
| 10/22/2026 21:58 | 24 | 102.55 |
| 10/22/2026 21:58 | 1 | 102.55 |
| 10/22/2026 21:58 | 100 | 102.55 |
| 10/22/2026 21:58 | 2 | 102.55 |
| 10/22/2026 21:58 | 49 | 102.49 |
| 10/22/2026 21:58 | 70 | 102.49 |
| 10/22/2026 21:58 | 59 | 102.49 |
| 10/22/2026 21:58 | 128 | 102.50 |
| 10/22/2026 21:58 | 50 | 102.50 |
| 10/22/2026 21:58 | 102 | 102.60 |
| 10/22/2026 21:58 | 100 | 102.59 |
| 10/22/2026 21:58 | 70 | 102.59 |
| 10/22/2026 21:58 | 30 | 102.59 |
| 10/22/2026 21:58 | 190 | 102.56 |
| 10/22/2026 21:58 | 47 | 102.50 |
| 10/22/2026 21:58 | 23 | 102.57 |
| 10/22/2026 21:58 | 47 | 102.57 |
| 10/22/2026 21:58 | 11 | 102.57 |
| 10/22/2026 21:58 | 19 | 102.61 |
| 10/22/2026 21:58 | 58 | 102.61 |
| 10/22/2026 21:58 | 21 | 102.60 |
| 10/22/2026 21:58 | 200 | 102.60 |
| 10/22/2026 21:58 | 12 | 102.60 |
| 10/22/2026 21:58 | 6 | 102.60 |
| 10/22/2026 21:58 | 36 | 102.60 |
| 10/22/2026 21:58 | 60 | 102.60 |
| 10/22/2026 21:58 | 46 | 102.60 |
| 10/22/2026 21:58 | 29 | 102.60 |
| 10/22/2026 21:58 | 10 | 102.60 |
| 10/22/2026 21:58 | 100 | 102.60 |
| 10/22/2026 21:58 | 500 | 102.60 |
| 10/22/2026 21:58 | 8 | 102.60 |
| 10/22/2026 21:58 | 23 | 102.60 |
| 10/22/2026 21:58 | 34 | 102.60 |
| 10/22/2026 21:58 | 81 | 102.60 |
| 10/22/2026 21:58 | 2 | 102.60 |
| 10/22/2026 21:58 | 20 | 102.60 |
| 10/22/2026 21:58 | 4 | 102.60 |
| 10/22/2026 21:58 | 31 | 102.60 |
| 10/22/2026 21:58 | 4 | 102.60 |
| 10/22/2026 21:58 | 20 | 102.60 |
| 10/22/2026 21:58 | 10 | 102.60 |
| 10/22/2026 21:58 | 90 | 102.60 |
| 10/22/2026 21:58 | 15 | 102.60 |
| 10/22/2026 21:58 | 93 | 102.52 |
| 10/22/2026 21:57 | 1 | 102.76 |
| 10/22/2026 21:57 | 35 | 102.63 |
| 10/22/2026 21:57 | 5 | 102.63 |
| 10/22/2026 21:57 | 55 | 102.63 |
| 10/22/2026 21:57 | 65 | 102.63 |
| 10/22/2026 21:57 | 200 | 102.61 |
| 10/22/2026 21:57 | 1 | 102.61 |
| 10/22/2026 21:57 | 16 | 102.61 |
| 10/22/2026 21:57 | 100 | 102.61 |
| 10/22/2026 21:57 | 12 | 102.61 |
| 10/22/2026 21:57 | 200 | 102.61 |
| 10/22/2026 21:57 | 20 | 102.61 |
| 10/22/2026 21:57 | 4 | 102.61 |
| 10/22/2026 21:57 | 100 | 102.61 |
| 10/22/2026 21:57 | 8 | 102.61 |
| 10/22/2026 21:57 | 18 | 102.61 |
| 10/22/2026 21:57 | 90 | 102.61 |
| 10/22/2026 21:57 | 118 | 102.61 |
| 10/22/2026 21:57 | 125 | 102.53 |
| 10/22/2026 21:57 | 31 | 102.53 |
| 10/22/2026 21:57 | 44 | 102.53 |
| 10/22/2026 21:57 | 1 | 102.51 |
| 10/22/2026 21:57 | 30 | 102.50 |
| 10/22/2026 21:57 | 75 | 102.50 |
| 10/22/2026 21:57 | 190 | 102.45 |
| 10/22/2026 21:57 | 100 | 102.43 |
| 10/22/2026 21:57 | 92 | 102.435 |
| 10/22/2026 21:57 | 25 | 102.43 |
| 10/22/2026 21:57 | 75 | 102.43 |
| 10/22/2026 21:57 | 5 | 102.44 |
| 10/22/2026 21:57 | 20 | 102.43 |
| 10/22/2026 21:57 | 23 | 102.45 |
| 10/22/2026 21:57 | 77 | 102.45 |
| 10/22/2026 21:57 | 2 | 102.45 |
| 10/22/2026 21:57 | 70 | 102.45 |
| 10/22/2026 21:57 | 51 | 102.45 |
| 10/22/2026 21:57 | 96 | 102.55 |
| 10/22/2026 21:57 | 100 | 102.63 |
| 10/22/2026 21:57 | 100 | 102.66 |
| 10/22/2026 21:57 | 1 | 102.64 |
| 10/22/2026 21:57 | 94 | 102.64 |
| 10/22/2026 21:57 | 6 | 102.48 |
| 10/22/2026 21:57 | 35 | 102.48 |
| 10/22/2026 21:57 | 15 | 102.48 |
| 10/22/2026 21:57 | 85 | 102.48 |
| 10/22/2026 21:57 | 31 | 102.48 |
| 10/22/2026 21:57 | 4 | 102.48 |
| 10/22/2026 21:57 | 16 | 102.39 |
| 10/22/2026 21:57 | 25 | 102.39 |
| 10/22/2026 21:57 | 19 | 102.38 |
| 10/22/2026 21:57 | 17 | 102.38 |
| 10/22/2026 21:57 | 45 | 102.36 |
| 10/22/2026 21:57 | 5 | 102.36 |
| 10/22/2026 21:57 | 80 | 102.37 |
| 10/22/2026 21:57 | 17 | 102.37 |
| 10/22/2026 21:57 | 3 | 102.37 |
| 10/22/2026 21:57 | 50 | 102.37 |
| 10/22/2026 21:57 | 3 | 102.37 |
| 10/22/2026 21:57 | 1 | 102.36 |
| 10/22/2026 21:57 | 4 | 102.36 |
| 10/22/2026 21:57 | 97 | 102.35 |
| 10/22/2026 21:57 | 20 | 102.32 |
| 10/22/2026 21:57 | 25 | 102.32 |
| 10/22/2026 21:56 | 74 | 102.20 |
| 10/22/2026 21:56 | 4 | 102.27 |
| 10/22/2026 21:56 | 25 | 102.27 |
| 10/22/2026 21:56 | 25 | 102.27 |
| 10/22/2026 21:56 | 3 | 102.27 |
| 10/22/2026 21:56 | 200 | 102.24 |
| 10/22/2026 21:56 | 20 | 102.23 |
| 10/22/2026 21:56 | 1 | 102.23 |
| 10/22/2026 21:56 | 10 | 102.23 |
| 10/22/2026 21:56 | 12 | 102.23 |
| 10/22/2026 21:56 | 96 | 102.21 |
| 10/22/2026 21:56 | 6 | 102.21 |
| 10/22/2026 21:56 | 2 | 102.21 |
| 10/22/2026 21:56 | 4 | 102.21 |
| 10/22/2026 21:56 | 4 | 102.21 |
| 10/22/2026 21:56 | 2 | 102.21 |
| 10/22/2026 21:56 | 4 | 102.20 |
| 10/22/2026 21:56 | 1 | 102.19 |
| 10/22/2026 21:56 | 4 | 102.19 |
| 10/22/2026 21:56 | 23 | 102.19 |
| 10/22/2026 21:56 | 4 | 102.15 |
| 10/22/2026 21:56 | 100 | 102.11 |
| 10/22/2026 21:56 | 100 | 102.11 |
| 10/22/2026 21:56 | 100 | 102.11 |
| 10/22/2026 21:56 | 100 | 102.11 |
| 10/22/2026 21:56 | 2 | 102.11 |
| 10/22/2026 21:56 | 10 | 102.11 |
| 10/22/2026 21:56 | 23 | 102.11 |
| 10/22/2026 21:56 | 1 | 102.11 |
| 10/22/2026 21:56 | 41 | 102.11 |
| 10/22/2026 21:56 | 75 | 102.11 |
| 10/22/2026 21:56 | 25 | 102.11 |
| 10/22/2026 21:56 | 31 | 102.11 |
| 10/22/2026 21:56 | 100 | 102.11 |
| 10/22/2026 21:56 | 44 | 102.02 |
| 10/22/2026 21:56 | 12 | 102.02 |
| 10/22/2026 21:56 | 72 | 102.02 |
| 10/22/2026 21:56 | 300 | 102.02 |
| 10/22/2026 21:56 | 10 | 102.02 |
| 10/22/2026 21:56 | 16 | 102.02 |
| 10/22/2026 21:56 | 18 | 102.02 |
| 10/22/2026 21:56 | 4 | 102.02 |
| 10/22/2026 21:56 | 50 | 102.02 |
| 10/22/2026 21:56 | 5 | 102.02 |
| 10/22/2026 21:56 | 20 | 102.02 |
| 10/22/2026 21:56 | 50 | 102.02 |
| 10/22/2026 21:56 | 100 | 102.01 |
| 10/22/2026 21:56 | 27 | 102.00 |
| 10/22/2026 21:56 | 25 | 101.90 |
| 10/22/2026 21:56 | 10 | 101.90 |
| 10/22/2026 21:56 | 53 | 101.90 |
| 10/22/2026 21:56 | 9 | 101.90 |
| 10/22/2026 21:56 | 57 | 101.90 |
| 10/22/2026 21:56 | 50 | 101.91 |
| 10/22/2026 21:56 | 45 | 101.90 |
| 10/22/2026 21:56 | 12 | 101.90 |
| 10/22/2026 21:56 | 40 | 101.90 |
| 10/22/2026 21:56 | 50 | 102.02 |
| 10/22/2026 21:56 | 10 | 101.99 |
| 10/22/2026 21:56 | 10 | 101.96 |
| 10/22/2026 21:56 | 64 | 101.89 |
| 10/22/2026 21:56 | 4 | 101.89 |
| 10/22/2026 21:56 | 33 | 101.92 |
| 10/22/2026 21:56 | 67 | 101.92 |
| 10/22/2026 21:56 | 13 | 101.92 |
| 10/22/2026 21:56 | 200 | 101.92 |
| 10/22/2026 21:56 | 187 | 101.92 |
| 10/22/2026 21:56 | 67 | 101.92 |
| 10/22/2026 21:56 | 13 | 101.92 |
| 10/22/2026 21:56 | 187 | 101.92 |
| 10/22/2026 21:56 | 50 | 101.93 |
| 10/22/2026 21:56 | 30 | 101.93 |
| 10/22/2026 21:56 | 100 | 101.95 |
| 10/22/2026 21:56 | 69 | 102.03 |
| 10/22/2026 21:56 | 50 | 102.04 |
| 10/22/2026 21:56 | 50 | 102.04 |
| 10/22/2026 21:56 | 65 | 102.04 |
| 10/22/2026 21:56 | 50 | 102.05 |
| 10/22/2026 21:56 | 40 | 102.07 |
| 10/22/2026 21:56 | 25 | 102.17 |
| 10/22/2026 21:56 | 59 | 102.14 |
| 10/22/2026 21:56 | 141 | 102.14 |
| 10/22/2026 21:56 | 59 | 102.15 |
| 10/22/2026 21:55 | 2 | 102.26 |
| 10/22/2026 21:55 | 7 | 102.26 |
| 10/22/2026 21:55 | 2 | 102.24 |
| 10/22/2026 21:55 | 1 | 102.25 |
| 10/22/2026 21:55 | 200 | 102.28 |
| 10/22/2026 21:55 | 21 | 102.34 |
| 10/22/2026 21:55 | 59 | 102.34 |
| 10/22/2026 21:55 | 63 | 102.34 |
| 10/22/2026 21:55 | 70 | 102.51 |
| 10/22/2026 21:55 | 100 | 102.36 |
| 10/22/2026 21:55 | 14 | 102.36 |
| 10/22/2026 21:55 | 36 | 102.36 |
| 10/22/2026 21:55 | 100 | 102.36 |
| 10/22/2026 21:55 | 64 | 102.36 |
| 10/22/2026 21:55 | 45 | 102.36 |
| 10/22/2026 21:55 | 55 | 102.36 |
| 10/22/2026 21:55 | 50 | 102.37 |
| 10/22/2026 21:55 | 11 | 102.44 |
| 10/22/2026 21:55 | 51 | 102.44 |
| 10/22/2026 21:55 | 15 | 102.44 |
| 10/22/2026 21:55 | 65 | 102.44 |
| 10/22/2026 21:55 | 158 | 102.49 |
| 10/22/2026 21:55 | 42 | 102.49 |
| 10/22/2026 21:55 | 161 | 102.52 |
| 10/22/2026 21:55 | 203 | 102.52 |
| 10/22/2026 21:55 | 3 | 102.52 |
| 10/22/2026 21:55 | 66 | 102.55 |
| 10/22/2026 21:55 | 57 | 102.59 |
| 10/22/2026 21:55 | 4 | 102.67 |
| 10/22/2026 21:55 | 49 | 102.52 |
| 10/22/2026 21:55 | 1 | 102.52 |
| 10/22/2026 21:55 | 56 | 102.52 |
| 10/22/2026 21:55 | 36 | 102.52 |
| 10/22/2026 21:55 | 50 | 102.53 |
| 10/22/2026 21:55 | 3 | 102.54 |
| 10/22/2026 21:55 | 55 | 102.54 |
| 10/22/2026 21:55 | 90 | 102.55 |
| 10/22/2026 21:55 | 36 | 102.52 |
| 10/22/2026 21:54 | 4 | 102.44 |
| 10/22/2026 21:52 | 35 | 102.79 |
| 10/22/2026 21:52 | 15 | 102.79 |
| 10/22/2026 21:52 | 11 | 102.79 |
| 10/22/2026 21:52 | 100 | 102.79 |
| 10/22/2026 21:52 | 50 | 102.80 |
| 10/22/2026 21:52 | 100 | 102.885 |
| 10/22/2026 21:52 | 100 | 102.87 |
| 10/22/2026 21:52 | 60 | 102.88 |
| 10/22/2026 21:52 | 20 | 102.90 |
| 10/22/2026 21:52 | 20 | 102.90 |
| 10/22/2026 21:52 | 100 | 102.91 |
| 10/22/2026 21:52 | 100 | 102.91 |
| 10/22/2026 21:52 | 300 | 102.91 |
| 10/22/2026 21:52 | 68 | 102.92 |
| 10/22/2026 21:52 | 32 | 102.92 |
| 10/22/2026 21:52 | 50 | 102.92 |
| 10/22/2026 21:52 | 50 | 102.92 |
| 10/22/2026 21:52 | 100 | 102.92 |
| 10/22/2026 21:52 | 50 | 102.93 |
| 10/22/2026 21:52 | 8 | 102.93 |
| 10/22/2026 21:52 | 92 | 102.94 |
| 10/22/2026 21:51 | 89 | 103.44 |
| 10/22/2026 21:51 | 5 | 103.43 |
| 10/22/2026 21:51 | 94 | 103.43 |
| 10/22/2026 21:50 | 1 | 102.89 |
| 10/22/2026 21:49 | 20 | 103.19 |
| 10/22/2026 21:49 | 60 | 103.19 |
| 10/22/2026 21:49 | 53 | 103.19 |
| 10/22/2026 21:49 | 7 | 103.19 |
| 10/22/2026 21:49 | 47 | 103.20 |
| 10/22/2026 21:49 | 46 | 103.21 |
| 10/22/2026 21:49 | 46 | 103.22 |
| 10/22/2026 21:49 | 25 | 103.28 |
| 10/22/2026 21:49 | 14 | 103.49 |
| 10/22/2026 21:49 | 21 | 103.49 |
| 10/22/2026 21:49 | 29 | 103.52 |
| 10/22/2026 21:49 | 35 | 103.40 |
| 10/22/2026 21:49 | 16 | 103.39 |
| 10/22/2026 21:49 | 19 | 103.33 |
| 10/22/2026 21:49 | 39 | 103.27 |
| 10/22/2026 21:49 | 23 | 103.27 |
| 10/22/2026 21:49 | 40 | 103.27 |
| 10/22/2026 21:49 | 100 | 103.27 |
| 10/22/2026 21:49 | 1 | 103.33 |
| 10/22/2026 21:49 | 9 | 103.32 |
| 10/22/2026 21:49 | 20 | 103.32 |
| 10/22/2026 21:49 | 35 | 103.33 |
| 10/22/2026 21:49 | 1 | 103.26 |
| 10/22/2026 21:49 | 1 | 103.26 |
| 10/22/2026 21:49 | 20 | 103.31 |
| 10/22/2026 21:49 | 60 | 103.31 |
| 10/22/2026 21:49 | 6 | 103.30 |
| 10/22/2026 21:49 | 4 | 103.29 |
| 10/22/2026 21:49 | 53 | 103.26 |
| 10/22/2026 21:49 | 1 | 103.26 |
| 10/22/2026 21:49 | 10 | 103.26 |
| 10/22/2026 21:49 | 100 | 103.25 |
| 10/22/2026 21:48 | 11 | 103.14 |
| 10/22/2026 21:48 | 10 | 103.14 |
| 10/22/2026 21:48 | 21 | 103.26 |
| 10/22/2026 21:48 | 25 | 103.14 |
| 10/22/2026 21:48 | 25 | 103.14 |
| 10/22/2026 21:48 | 25 | 103.14 |
| 10/22/2026 21:48 | 25 | 103.14 |
| 10/22/2026 21:48 | 11 | 103.11 |
| 10/22/2026 21:48 | 100 | 103.11 |
| 10/22/2026 21:48 | 100 | 103.11 |
| 10/22/2026 21:48 | 100 | 103.10 |
| 10/22/2026 21:48 | 100 | 102.90 |
| 10/22/2026 21:48 | 4 | 102.87 |
| 10/22/2026 21:47 | 52 | 102.96 |
| 10/22/2026 21:47 | 20 | 102.96 |
| 10/22/2026 21:47 | 63 | 102.98 |
| 10/22/2026 21:47 | 75 | 102.98 |
| 10/22/2026 21:47 | 25 | 102.98 |
| 10/22/2026 21:47 | 48 | 103.00 |
| 10/22/2026 21:47 | 7 | 103.00 |
| 10/22/2026 21:47 | 300 | 103.21 |
| 10/22/2026 21:47 | 100 | 103.22 |
| 10/22/2026 21:47 | 60 | 103.23 |
| 10/22/2026 21:47 | 15 | 103.23 |
| 10/22/2026 21:47 | 10 | 103.24 |
| 10/22/2026 21:47 | 5 | 103.23 |
| 10/22/2026 21:47 | 1 | 103.25 |
| 10/22/2026 21:47 | 1 | 103.26 |
| 10/22/2026 21:47 | 1 | 103.26 |
| 10/22/2026 21:47 | 1 | 103.26 |
| 10/22/2026 21:47 | 1 | 103.26 |
| 10/22/2026 21:47 | 70 | 103.24 |
| 10/22/2026 21:47 | 54 | 103.22 |
| 10/22/2026 21:47 | 64 | 103.22 |
| 10/22/2026 21:46 | 6 | 103.67 |
| 10/22/2026 21:45 | 25 | 103.495 |
| 10/22/2026 21:43 | 100 | 103.58 |
| 10/22/2026 21:43 | 63 | 103.66 |
| 10/22/2026 21:43 | 20 | 103.70 |
| 10/22/2026 21:43 | 51 | 103.70 |
| 10/22/2026 21:43 | 4 | 103.70 |
| 10/22/2026 21:43 | 70 | 103.70 |
| 10/22/2026 21:43 | 51 | 103.72 |
| 10/22/2026 21:43 | 49 | 103.72 |
| 10/22/2026 21:43 | 100 | 103.71 |
| 10/22/2026 21:43 | 49 | 103.71 |
| 10/22/2026 21:43 | 64 | 103.73 |
| 10/22/2026 21:43 | 60 | 103.73 |
| 10/22/2026 21:43 | 20 | 103.74 |
| 10/22/2026 21:43 | 100 | 103.74 |
| 10/22/2026 21:43 | 100 | 103.76 |
| 10/22/2026 21:43 | 100 | 103.76 |
| 10/22/2026 21:43 | 3 | 103.76 |
| 10/22/2026 21:43 | 2 | 103.76 |
| 10/22/2026 21:43 | 100 | 103.76 |
| 10/22/2026 21:43 | 71 | 103.76 |
| 10/22/2026 21:43 | 59 | 103.76 |
| 10/22/2026 21:43 | 1 | 103.76 |
| 10/22/2026 21:43 | 100 | 103.79 |
| 10/22/2026 21:43 | 36 | 104.14 |
| 10/22/2026 21:43 | 7 | 104.13 |
| 10/22/2026 21:43 | 9 | 103.85 |
| 10/22/2026 21:41 | 23 | 104.17 |
| 10/22/2026 21:41 | 36 | 104.17 |
| 10/22/2026 21:41 | 1 | 104.19 |
| 10/22/2026 21:41 | 2 | 104.19 |
| 10/22/2026 21:41 | 1 | 104.19 |
| 10/22/2026 21:41 | 2 | 104.21 |
| 10/22/2026 21:41 | 2 | 104.21 |
| 10/22/2026 21:41 | 151 | 103.93 |
| 10/22/2026 21:41 | 23 | 104.15 |
| 10/22/2026 21:41 | 36 | 104.14 |
| 10/22/2026 21:41 | 2 | 104.15 |
| 10/22/2026 21:41 | 1 | 104.15 |
| 10/22/2026 21:41 | 72 | 104.17 |
| 10/22/2026 21:41 | 35 | 104.16 |
| 10/22/2026 21:41 | 93 | 104.16 |
| 10/22/2026 21:41 | 2 | 104.16 |
| 10/22/2026 21:41 | 1 | 104.16 |
| 10/22/2026 21:41 | 2 | 104.16 |
| 10/22/2026 21:40 | 2 | 104.16 |
| 10/22/2026 21:40 | 7 | 104.16 |
| 10/22/2026 21:40 | 100 | 104.13 |
| 10/22/2026 21:40 | 100 | 104.12 |
| 10/22/2026 21:40 | 200 | 104.12 |
| 10/22/2026 21:40 | 100 | 104.00 |
| 10/22/2026 21:40 | 7 | 104.17 |
| 10/22/2026 21:40 | 1 | 104.17 |
| 10/22/2026 21:36 | 100 | 103.98 |
| 10/22/2026 21:35 | 1 | 104.12 |
| 10/22/2026 21:35 | 22 | 104.02 |
| 10/22/2026 21:35 | 73 | 104.01 |
| 10/22/2026 21:35 | 27 | 104.01 |
| 10/22/2026 21:35 | 46 | 104.01 |
| 10/22/2026 21:35 | 100 | 104.01 |
| 10/22/2026 21:35 | 100 | 104.01 |
| 10/22/2026 21:35 | 73 | 104.01 |
| 10/22/2026 21:35 | 27 | 104.01 |
| 10/22/2026 21:35 | 100 | 104.00 |
| 10/22/2026 21:35 | 53 | 104.00 |
| 10/22/2026 21:35 | 100 | 104.00 |
| 10/22/2026 21:34 | 65 | 103.86 |
| 10/22/2026 21:34 | 35 | 103.86 |
| 10/22/2026 21:33 | 4 | 103.73 |
| 10/22/2026 21:33 | 9 | 103.83 |
| 10/22/2026 21:32 | 38 | 103.74 |
| 10/22/2026 21:31 | 33 | 103.74 |
| 10/22/2026 21:31 | 64 | 103.89 |
| 10/22/2026 21:31 | 55 | 103.91 |
| 10/22/2026 21:31 | 9 | 103.91 |
| 10/22/2026 21:31 | 50 | 103.92 |
| 10/22/2026 21:31 | 53 | 103.96 |
| 10/22/2026 21:31 | 20 | 103.96 |
| 10/22/2026 21:31 | 8 | 103.96 |
| 10/22/2026 21:31 | 20 | 103.98 |
| 10/22/2026 21:31 | 40 | 104.04 |
| 10/22/2026 21:31 | 29 | 104.04 |
| 10/22/2026 21:31 | 29 | 104.04 |
| 10/22/2026 21:31 | 100 | 104.04 |
| 10/22/2026 21:31 | 100 | 104.04 |
| 10/22/2026 21:31 | 100 | 104.04 |
| 10/22/2026 21:31 | 43 | 104.04 |
| 10/22/2026 21:31 | 100 | 104.05 |
| 10/22/2026 21:30 | 1 | 104.19 |
| 10/22/2026 21:29 | 25 | 104.22 |
| 10/22/2026 21:29 | 100 | 104.22 |
| 10/22/2026 21:28 | 100 | 104.13 |
| 10/22/2026 21:28 | 54 | 104.13 |
| 10/22/2026 21:28 | 70 | 104.13 |
| 10/22/2026 21:28 | 12 | 104.14 |
| 10/22/2026 21:28 | 100 | 104.14 |
| 10/22/2026 21:28 | 72 | 104.14 |
| 10/22/2026 21:28 | 73 | 104.14 |
| 10/22/2026 21:28 | 20 | 104.14 |
| 10/22/2026 21:28 | 61 | 104.15 |
| 10/22/2026 21:28 | 57 | 104.15 |
| 10/22/2026 21:28 | 66 | 104.16 |
| 10/22/2026 21:28 | 10 | 104.16 |
| 10/22/2026 21:28 | 56 | 104.16 |
| 10/22/2026 21:28 | 66 | 104.16 |
| 10/22/2026 21:28 | 5 | 104.16 |
| 10/22/2026 21:28 | 100 | 104.16 |
| 10/22/2026 21:28 | 100 | 104.16 |
| 10/22/2026 21:28 | 100 | 104.15 |
| 10/22/2026 21:27 | 96 | 104.30 |
| 10/22/2026 21:27 | 4 | 104.30 |
| 10/22/2026 21:27 | 2 | 104.30 |
| 10/22/2026 21:27 | 5 | 104.30 |
| 10/22/2026 21:27 | 62 | 104.11 |
| 10/22/2026 21:27 | 38 | 104.11 |
| 10/22/2026 21:27 | 26 | 104.11 |
| 10/22/2026 21:27 | 100 | 104.13 |
| 10/22/2026 21:27 | 44 | 104.12 |
| 10/22/2026 21:27 | 20 | 104.18 |
| 10/22/2026 21:26 | 1 | 104.12 |
| 10/22/2026 21:26 | 100 | 104.16 |
| 10/22/2026 21:26 | 10 | 104.18 |
| 10/22/2026 21:26 | 20 | 104.18 |
| 10/22/2026 21:26 | 9 | 104.19 |
| 10/22/2026 21:26 | 1 | 104.19 |
| 10/22/2026 21:26 | 9 | 104.20 |
| 10/22/2026 21:26 | 91 | 104.20 |
| 10/22/2026 21:26 | 9 | 104.21 |
| 10/22/2026 21:26 | 13 | 104.20 |
| 10/22/2026 21:26 | 87 | 104.20 |
| 10/22/2026 21:26 | 9 | 104.22 |
| 10/22/2026 21:26 | 10 | 104.20 |
| 10/22/2026 21:26 | 6 | 104.20 |
| 10/22/2026 21:26 | 2 | 104.20 |
| 10/22/2026 21:26 | 2 | 104.20 |
| 10/22/2026 21:26 | 100 | 104.20 |
| 10/22/2026 21:26 | 64 | 104.20 |
| 10/22/2026 21:24 | 100 | 104.25 |
| 10/22/2026 21:24 | 50 | 104.35 |
| 10/22/2026 21:24 | 18 | 104.35 |
| 10/22/2026 21:24 | 20 | 104.37 |
| 10/22/2026 21:24 | 100 | 104.37 |
| 10/22/2026 21:24 | 2 | 104.38 |
| 10/22/2026 21:24 | 100 | 104.39 |
| 10/22/2026 21:24 | 34 | 104.57 |
| 10/22/2026 21:24 | 9 | 104.57 |
| 10/22/2026 21:24 | 35 | 104.57 |
| 10/22/2026 21:24 | 41 | 104.58 |
| 10/22/2026 21:24 | 100 | 104.58 |
| 10/22/2026 21:24 | 59 | 104.58 |
| 10/22/2026 21:24 | 100 | 104.58 |
| 10/22/2026 21:24 | 20 | 104.58 |
| 10/22/2026 21:24 | 60 | 104.58 |
| 10/22/2026 21:24 | 72 | 104.58 |
| 10/22/2026 21:24 | 100 | 104.58 |
| 10/22/2026 21:24 | 100 | 104.58 |
| 10/22/2026 21:24 | 5 | 104.60 |
| 10/22/2026 21:24 | 100 | 104.59 |
| 10/22/2026 21:24 | 100 | 104.59 |
| 10/22/2026 21:24 | 55 | 104.59 |
| 10/22/2026 21:24 | 45 | 104.59 |
| 10/22/2026 21:24 | 1 | 104.60 |
| 10/22/2026 21:24 | 70 | 104.60 |
| 10/22/2026 21:24 | 5 | 104.60 |
| 10/22/2026 21:24 | 25 | 104.60 |
| 10/22/2026 21:22 | 28 | 104.60 |
| 10/22/2026 21:22 | 62 | 104.60 |
| 10/22/2026 21:22 | 10 | 104.60 |
| 10/22/2026 21:22 | 11 | 104.59 |
| 10/22/2026 21:22 | 100 | 104.61 |
| 10/22/2026 21:22 | 21 | 104.61 |
| 10/22/2026 21:22 | 100 | 104.63 |
| 10/22/2026 21:22 | 22 | 104.78 |
| 10/22/2026 21:22 | 100 | 104.63 |
| 10/22/2026 21:22 | 100 | 104.74 |
| 10/22/2026 21:18 | 100 | 104.93 |
| 10/22/2026 21:17 | 21 | 104.74 |
| 10/22/2026 21:17 | 100 | 104.79 |
| 10/22/2026 21:17 | 20 | 104.79 |
| 10/22/2026 21:17 | 64 | 104.79 |
| 10/22/2026 21:17 | 4 | 104.80 |
| 10/22/2026 21:17 | 10 | 104.80 |
| 10/22/2026 21:17 | 2 | 104.80 |
| 10/22/2026 21:17 | 7 | 104.81 |
| 10/22/2026 21:17 | 80 | 104.81 |
| 10/22/2026 21:17 | 20 | 104.81 |
| 10/22/2026 21:17 | 12 | 104.90 |
| 10/22/2026 21:17 | 30 | 104.87 |
| 10/22/2026 21:17 | 4 | 104.85 |
| 10/22/2026 21:17 | 8 | 104.85 |
| 10/22/2026 21:17 | 35 | 104.79 |
| 10/22/2026 21:17 | 7 | 104.76 |
| 10/22/2026 21:17 | 24 | 104.82 |
| 10/22/2026 21:17 | 100 | 104.74 |
| 10/22/2026 21:17 | 100 | 104.74 |
| 10/22/2026 21:17 | 5 | 104.73 |
| 10/22/2026 21:17 | 100 | 104.73 |
| 10/22/2026 21:17 | 6 | 104.72 |
| 10/22/2026 21:17 | 1 | 104.72 |
| 10/22/2026 21:17 | 100 | 104.72 |
| 10/22/2026 21:16 | 25 | 104.545 |
| 10/22/2026 21:16 | 25 | 104.545 |
| 10/22/2026 21:16 | 1 | 104.44 |
| 10/22/2026 21:16 | 6 | 104.53 |
| 10/22/2026 21:16 | 6 | 104.53 |
| 10/22/2026 21:15 | 55 | 104.28 |
| 10/22/2026 21:15 | 100 | 104.49 |
| 10/22/2026 21:15 | 81 | 104.50 |
| 10/22/2026 21:15 | 43 | 104.51 |
| 10/22/2026 21:15 | 100 | 104.51 |
| 10/22/2026 21:15 | 74 | 104.51 |
| 10/22/2026 21:15 | 32 | 104.52 |
| 10/22/2026 21:15 | 87 | 104.52 |
| 10/22/2026 21:15 | 13 | 104.52 |
| 10/22/2026 21:15 | 68 | 104.52 |
| 10/22/2026 21:15 | 18 | 104.52 |
| 10/22/2026 21:15 | 82 | 104.52 |
| 10/22/2026 21:15 | 100 | 104.52 |
| 10/22/2026 21:15 | 3 | 104.56 |
| 10/22/2026 21:14 | 1 | 104.695 |
| 10/22/2026 21:11 | 16 | 104.52 |
| 10/22/2026 21:11 | 32 | 104.52 |
| 10/22/2026 21:11 | 152 | 104.52 |
| 10/22/2026 21:11 | 1 | 104.48 |
| 10/22/2026 21:11 | 100 | 104.48 |
| 10/22/2026 21:11 | 100 | 104.48 |
| 10/22/2026 21:11 | 1 | 104.48 |
| 10/22/2026 21:11 | 2 | 104.47 |
| 10/22/2026 21:10 | 76 | 104.44 |
| 10/22/2026 21:10 | 20 | 104.44 |
| 10/22/2026 21:10 | 70 | 104.45 |
| 10/22/2026 21:10 | 8 | 104.46 |
| 10/22/2026 21:07 | 31 | 104.66 |
| 10/22/2026 21:07 | 23 | 104.66 |
| 10/22/2026 21:07 | 100 | 104.80 |
| 10/22/2026 21:07 | 25 | 104.89 |
| 10/22/2026 21:07 | 61 | 104.83 |
| 10/22/2026 21:07 | 2 | 104.94 |
| 10/22/2026 21:07 | 50 | 104.97 |
| 10/22/2026 21:07 | 4 | 105.08 |
| 10/22/2026 21:07 | 1 | 105.08 |
| 10/22/2026 21:07 | 5 | 105.02 |
| 10/22/2026 21:07 | 30 | 104.98 |
| 10/22/2026 21:07 | 5 | 105.02 |
| 10/22/2026 21:07 | 13 | 105.02 |
| 10/22/2026 21:07 | 5 | 104.99 |
| 10/22/2026 21:07 | 16 | 104.97 |
| 10/22/2026 21:07 | 1 | 104.99 |
| 10/22/2026 21:07 | 5 | 104.99 |
| 10/22/2026 21:07 | 10 | 104.98 |
| 10/22/2026 21:07 | 5 | 104.92 |
| 10/22/2026 21:07 | 1 | 104.91 |
| 10/22/2026 21:07 | 99 | 104.91 |
| 10/22/2026 21:07 | 100 | 104.91 |
| 10/22/2026 21:07 | 1 | 104.85 |
| 10/22/2026 21:06 | 100 | 104.67 |
| 10/22/2026 21:04 | 8 | 104.54 |
| 10/22/2026 21:04 | 20 | 104.58 |
| 10/22/2026 21:04 | 40 | 104.58 |
| 10/22/2026 21:04 | 100 | 104.60 |
| 10/22/2026 21:04 | 5 | 104.60 |
| 10/22/2026 21:04 | 47 | 104.60 |
| 10/22/2026 21:04 | 100 | 104.60 |
| 10/22/2026 21:04 | 3 | 104.63 |
| 10/22/2026 21:02 | 55 | 104.75 |
| 10/22/2026 21:02 | 20 | 104.75 |
| 10/22/2026 21:02 | 20 | 104.75 |
| 10/22/2026 20:59 | 5 | 104.89 |
| 10/22/2026 20:59 | 5 | 104.89 |
| 10/22/2026 20:59 | 100 | 104.88 |
| 10/22/2026 20:59 | 100 | 104.88 |
| 10/22/2026 20:59 | 100 | 104.87 |
| 10/22/2026 20:59 | 5 | 104.85 |
| 10/22/2026 20:59 | 95 | 104.85 |
| 10/22/2026 20:59 | 30 | 104.74 |
| 10/22/2026 20:59 | 99 | 104.675 |
| 10/22/2026 20:59 | 1 | 104.665 |
| 10/22/2026 20:58 | 30 | 104.60 |
| 10/22/2026 20:58 | 20 | 104.49 |
| 10/22/2026 20:58 | 100 | 104.48 |
| 10/22/2026 20:58 | 200 | 104.48 |
| 10/22/2026 20:58 | 99 | 104.47 |
| 10/22/2026 20:58 | 1 | 104.47 |
| 10/22/2026 20:57 | 1 | 104.38 |
| 10/22/2026 20:57 | 1 | 104.38 |
| 10/22/2026 20:57 | 11 | 104.38 |
| 10/22/2026 20:57 | 22 | 104.38 |
| 10/22/2026 20:57 | 40 | 104.38 |
| 10/22/2026 20:57 | 1 | 104.38 |
| 10/22/2026 20:57 | 33 | 104.38 |
| 10/22/2026 20:57 | 4 | 104.38 |
| 10/22/2026 20:57 | 10 | 104.38 |
| 10/22/2026 20:57 | 31 | 104.38 |
| 10/22/2026 20:57 | 12 | 104.38 |
| 10/22/2026 20:57 | 1 | 104.37 |
| 10/22/2026 20:57 | 10 | 104.37 |
| 10/22/2026 20:57 | 4 | 104.37 |
| 10/22/2026 20:57 | 35 | 104.32 |
| 10/22/2026 20:57 | 88 | 104.31 |
| 10/22/2026 20:57 | 11 | 104.31 |
| 10/22/2026 20:57 | 1 | 104.31 |
| 10/22/2026 20:57 | 50 | 104.03 |
| 10/22/2026 20:57 | 47 | 104.03 |
| 10/22/2026 20:57 | 20 | 104.13 |
| 10/22/2026 20:57 | 1 | 104.15 |
| 10/22/2026 20:57 | 1 | 104.15 |
| 10/22/2026 20:57 | 51 | 104.15 |
| 10/22/2026 20:57 | 37 | 104.15 |
| 10/22/2026 20:57 | 21 | 104.15 |
| 10/22/2026 20:57 | 5 | 104.15 |
| 10/22/2026 20:57 | 74 | 104.15 |
| 10/22/2026 20:56 | 10 | 104.25 |
| 10/22/2026 20:56 | 25 | 104.21 |
| 10/22/2026 20:56 | 75 | 104.15 |
| 10/22/2026 20:56 | 25 | 104.15 |
| 10/22/2026 20:56 | 100 | 104.17 |
| 10/22/2026 20:56 | 100 | 104.17 |
| 10/22/2026 20:56 | 100 | 104.17 |
| 10/22/2026 20:56 | 1 | 104.17 |
| 10/22/2026 20:56 | 100 | 104.17 |
| 10/22/2026 20:56 | 100 | 104.17 |
| 10/22/2026 20:55 | 21 | 104.28 |
| 10/22/2026 20:54 | 1 | 104.33 |
| 10/22/2026 20:54 | 47 | 104.42 |
| 10/22/2026 20:54 | 19 | 104.42 |
| 10/22/2026 20:54 | 1 | 104.42 |
| 10/22/2026 20:54 | 1 | 104.49 |
| 10/22/2026 20:54 | 5 | 104.55 |
| 10/22/2026 20:54 | 4 | 104.44 |
| 10/22/2026 20:54 | 5 | 104.50 |
| 10/22/2026 20:54 | 5 | 104.50 |
| 10/22/2026 20:54 | 1 | 104.46 |
| 10/22/2026 20:54 | 2 | 104.46 |
| 10/22/2026 20:54 | 1 | 104.46 |
| 10/22/2026 20:54 | 8 | 104.46 |
| 10/22/2026 20:54 | 4 | 104.46 |
| 10/22/2026 20:54 | 4 | 104.46 |
| 10/22/2026 20:54 | 2 | 104.46 |
| 10/22/2026 20:54 | 2 | 104.46 |
| 10/22/2026 20:54 | 36 | 104.46 |
| 10/22/2026 20:54 | 46 | 104.46 |
| 10/22/2026 20:54 | 94 | 104.41 |
| 10/22/2026 20:54 | 32 | 104.39 |
| 10/22/2026 20:54 | 25 | 104.39 |
| 10/22/2026 20:53 | 5 | 104.30 |
| 10/22/2026 20:53 | 100 | 104.32 |
| 10/22/2026 20:53 | 60 | 104.32 |
| 10/22/2026 20:53 | 15 | 104.30 |
| 10/22/2026 20:53 | 50 | 104.32 |
| 10/22/2026 20:53 | 40 | 104.17 |
| 10/22/2026 20:53 | 5 | 104.28 |
| 10/22/2026 20:53 | 5 | 104.25 |
| 10/22/2026 20:53 | 20 | 104.25 |
| 10/22/2026 20:52 | 40 | 104.31 |
| 10/22/2026 20:52 | 3 | 104.31 |
| 10/22/2026 20:52 | 3 | 104.43 |
| 10/22/2026 20:52 | 10 | 104.49 |
| 10/22/2026 20:52 | 1 | 104.49 |
| 10/22/2026 20:52 | 5 | 104.65 |
| 10/22/2026 20:52 | 5 | 104.66 |
| 10/22/2026 20:52 | 5 | 104.68 |
| 10/22/2026 20:52 | 2 | 104.70 |
| 10/22/2026 20:52 | 5 | 104.785 |
| 10/22/2026 20:52 | 5 | 104.785 |
| 10/22/2026 20:52 | 5 | 104.785 |
| 10/22/2026 20:52 | 5 | 104.785 |
| 10/22/2026 20:52 | 5 | 104.785 |
| 10/22/2026 20:52 | 5 | 104.78 |
| 10/22/2026 20:52 | 5 | 104.78 |
| 10/22/2026 20:52 | 5 | 104.78 |
| 10/22/2026 20:52 | 2 | 104.785 |
| 10/22/2026 20:52 | 2 | 104.785 |
| 10/22/2026 20:51 | 5 | 104.90 |
| 10/22/2026 20:51 | 50 | 104.92 |
| 10/22/2026 20:51 | 1 | 104.92 |
| 10/22/2026 20:51 | 1 | 104.93 |
| 10/22/2026 20:51 | 36 | 104.93 |
| 10/22/2026 20:51 | 17 | 104.93 |
| 10/22/2026 20:51 | 20 | 104.93 |
| 10/22/2026 20:51 | 20 | 104.93 |
| 10/22/2026 20:51 | 21 | 104.93 |
| 10/22/2026 20:51 | 22 | 104.93 |
| 10/22/2026 20:51 | 25 | 105.04 |
| 10/22/2026 20:51 | 100 | 104.94 |
| 10/22/2026 20:51 | 95 | 104.94 |
| 10/22/2026 20:51 | 5 | 104.94 |
| 10/22/2026 20:51 | 100 | 104.94 |
| 10/22/2026 20:51 | 1 | 104.94 |
| 10/22/2026 20:51 | 100 | 104.94 |
| 10/22/2026 20:51 | 3 | 104.94 |
| 10/22/2026 20:51 | 100 | 104.94 |
| 10/22/2026 20:51 | 1 | 104.94 |
| 10/22/2026 20:51 | 1 | 104.94 |
| 10/22/2026 20:51 | 100 | 104.94 |
| 10/22/2026 20:51 | 1 | 104.97 |
| 10/22/2026 20:51 | 1 | 104.97 |
| 10/22/2026 20:51 | 20 | 104.97 |
| 10/22/2026 20:51 | 19 | 104.97 |
| 10/22/2026 20:51 | 27 | 104.97 |
| 10/22/2026 20:51 | 20 | 104.97 |
| 10/22/2026 20:51 | 37 | 104.97 |
| 10/22/2026 20:51 | 1 | 104.98 |
| 10/22/2026 20:51 | 1 | 104.98 |
| 10/22/2026 20:51 | 14 | 104.98 |
| 10/22/2026 20:51 | 28 | 104.98 |
| 10/22/2026 20:51 | 3 | 104.98 |
| 10/22/2026 20:51 | 45 | 104.99 |
| 10/22/2026 20:51 | 52 | 105.02 |
| 10/22/2026 20:51 | 31 | 104.99 |
| 10/22/2026 20:50 | 1 | 105.06 |
| 10/22/2026 20:50 | 11 | 105.02 |
| 10/22/2026 20:50 | 5 | 105.14 |
| 10/22/2026 20:50 | 100 | 105.03 |
| 10/22/2026 20:50 | 8 | 105.03 |
| 10/22/2026 20:50 | 7 | 105.03 |
| 10/22/2026 20:50 | 5 | 105.15 |
| 10/22/2026 20:49 | 15 | 105.11 |
| 10/22/2026 20:49 | 6 | 105.15 |
| 10/22/2026 20:49 | 1 | 105.17 |
| 10/22/2026 20:49 | 1 | 105.17 |
| 10/22/2026 20:48 | 9 | 105.12 |
| 10/22/2026 20:48 | 5 | 105.14 |
| 10/22/2026 20:48 | 1 | 105.15 |
| 10/22/2026 20:47 | 20 | 105.25 |
| 10/22/2026 20:47 | 22 | 105.22 |
| 10/22/2026 20:47 | 8 | 105.22 |
| 10/22/2026 20:47 | 1 | 105.27 |
| 10/22/2026 20:47 | 13 | 105.08 |
| 10/22/2026 20:46 | 10 | 105.12 |
| 10/22/2026 20:46 | 10 | 105.12 |
| 10/22/2026 20:45 | 40 | 105.22 |
| 10/22/2026 20:45 | 40 | 105.19 |
| 10/22/2026 20:45 | 40 | 105.15 |
| 10/22/2026 20:44 | 30 | 105.13 |
| 10/22/2026 20:44 | 30 | 105.14 |
| 10/22/2026 20:44 | 5 | 105.12 |
| 10/22/2026 20:44 | 1 | 105.13 |
| 10/22/2026 20:43 | 5 | 105.11 |
| 10/22/2026 20:43 | 73 | 105.02 |
| 10/22/2026 20:43 | 1 | 105.04 |
| 10/22/2026 20:43 | 100 | 105.17 |
| 10/22/2026 20:43 | 30 | 105.17 |
| 10/22/2026 20:43 | 5 | 105.20 |
| 10/22/2026 20:43 | 69 | 105.20 |
| 10/22/2026 20:43 | 5 | 105.20 |
| 10/22/2026 20:43 | 31 | 105.20 |
| 10/22/2026 20:43 | 22 | 105.22 |
| 10/22/2026 20:43 | 100 | 105.24 |
| 10/22/2026 20:43 | 45 | 105.25 |
| 10/22/2026 20:42 | 1 | 105.295 |
| 10/22/2026 20:42 | 2 | 105.29 |
| 10/22/2026 20:42 | 3 | 105.29 |
| 10/22/2026 20:40 | 20 | 105.34 |
| 10/22/2026 20:33 | 28 | 105.16 |
| 10/22/2026 20:33 | 40 | 105.185 |
| 10/22/2026 20:33 | 40 | 105.27 |
| 10/22/2026 20:33 | 37 | 105.28 |
| 10/22/2026 20:33 | 4 | 105.28 |
| 10/22/2026 20:33 | 6 | 105.36 |
| 10/22/2026 20:33 | 3 | 105.36 |
| 10/22/2026 20:33 | 4 | 105.40 |
| 10/22/2026 20:33 | 4 | 105.40 |
| 10/22/2026 20:33 | 4 | 105.40 |
| 10/22/2026 20:33 | 4 | 105.40 |
| 10/22/2026 20:33 | 4 | 105.40 |
| 10/22/2026 20:33 | 100 | 105.34 |
| 10/22/2026 20:33 | 40 | 105.30 |
| 10/22/2026 20:33 | 100 | 105.28 |
| 10/22/2026 20:33 | 21 | 105.30 |
| 10/22/2026 20:28 | 26 | 104.98 |
| 10/22/2026 20:28 | 60 | 105.00 |
| 10/22/2026 20:28 | 40 | 105.00 |
| 10/22/2026 20:28 | 40 | 105.00 |
| 10/22/2026 20:27 | 99 | 104.97 |
| 10/22/2026 20:27 | 1 | 105.04 |
| 10/22/2026 20:27 | 1 | 105.04 |
| 10/22/2026 20:27 | 1 | 105.04 |
| 10/22/2026 20:27 | 1 | 105.04 |
| 10/22/2026 20:27 | 34 | 105.04 |
| 10/22/2026 20:27 | 37 | 105.05 |
| 10/22/2026 20:27 | 1 | 105.07 |
| 10/22/2026 20:27 | 1 | 105.07 |
| 10/22/2026 20:27 | 47 | 105.07 |
| 10/22/2026 20:27 | 34 | 105.07 |
| 10/22/2026 20:27 | 44 | 105.08 |
| 10/22/2026 20:27 | 15 | 105.08 |
| 10/22/2026 20:27 | 20 | 105.08 |
| 10/22/2026 20:25 | 190 | 105.16 |
| 10/22/2026 20:25 | 39 | 105.15 |
| 10/22/2026 20:25 | 40 | 105.15 |
| 10/22/2026 20:25 | 100 | 105.15 |
| 10/22/2026 20:25 | 190 | 105.18 |
| 10/22/2026 20:25 | 25 | 105.25 |
| 10/22/2026 20:25 | 60 | 105.25 |
| 10/22/2026 20:25 | 10 | 105.25 |
| 10/22/2026 20:25 | 5 | 105.25 |
| 10/22/2026 20:25 | 100 | 105.25 |
| 10/22/2026 20:25 | 5 | 105.24 |
| 10/22/2026 20:25 | 5 | 105.23 |
| 10/22/2026 20:25 | 70 | 105.23 |
| 10/22/2026 20:25 | 18 | 105.23 |
| 10/22/2026 20:25 | 12 | 105.23 |
| 10/22/2026 20:25 | 88 | 105.22 |
| 10/22/2026 20:25 | 12 | 105.22 |
| 10/22/2026 20:25 | 100 | 105.22 |
| 10/22/2026 20:25 | 100 | 105.22 |
| 10/22/2026 20:25 | 25 | 105.09 |
| 10/22/2026 20:25 | 100 | 105.18 |
| 10/22/2026 20:24 | 78 | 105.22 |
| 10/22/2026 20:24 | 100 | 105.21 |
| 10/22/2026 20:24 | 100 | 105.18 |
| 10/22/2026 20:24 | 100 | 105.22 |
| 10/22/2026 20:24 | 100 | 104.875 |
| 10/22/2026 20:22 | 100 | 105.035 |
| 10/22/2026 20:22 | 100 | 105.035 |
| 10/22/2026 20:22 | 100 | 105.17 |
| 10/22/2026 20:22 | 100 | 105.17 |
| 10/22/2026 20:22 | 190 | 105.20 |
| 10/22/2026 20:22 | 100 | 105.12 |
| 10/22/2026 20:22 | 100 | 105.29 |
| 10/22/2026 20:22 | 100 | 105.29 |
| 10/22/2026 20:22 | 1 | 105.37 |
| 10/22/2026 20:22 | 100 | 105.32 |
| 10/22/2026 20:22 | 100 | 105.33 |
| 10/22/2026 20:22 | 1 | 105.33 |
| 10/22/2026 20:22 | 79 | 105.44 |
| 10/22/2026 20:22 | 100 | 105.47 |
| 10/22/2026 20:22 | 100 | 105.66 |
| 10/22/2026 20:21 | 1 | 105.40 |
| 10/22/2026 20:20 | 1 | 105.40 |
| 10/22/2026 20:17 | 3 | 105.42 |
| 10/22/2026 20:17 | 1 | 105.42 |
| 10/22/2026 20:16 | 3 | 105.44 |
| 10/22/2026 20:16 | 20 | 105.64 |
| 10/22/2026 20:16 | 12 | 105.64 |
| 10/22/2026 20:16 | 8 | 105.64 |
| 10/22/2026 20:16 | 100 | 105.63 |
| 10/22/2026 20:14 | 1 | 105.59 |
| 10/22/2026 20:14 | 1 | 105.41 |
| 10/22/2026 20:14 | 1 | 105.41 |
| 10/22/2026 20:14 | 33 | 105.54 |
| 10/22/2026 20:14 | 1 | 105.54 |
| 10/22/2026 20:14 | 74 | 105.58 |
| 10/22/2026 20:14 | 126 | 105.58 |
| 10/22/2026 20:14 | 100 | 105.58 |
| 10/22/2026 20:14 | 1 | 105.58 |
| 10/22/2026 20:14 | 34 | 105.58 |
| 10/22/2026 20:14 | 100 | 105.58 |
| 10/22/2026 20:14 | 66 | 105.58 |
| 10/22/2026 20:14 | 100 | 105.58 |
| 10/22/2026 20:14 | 89 | 105.58 |
| 10/22/2026 20:14 | 32 | 105.58 |
| 10/22/2026 20:14 | 39 | 105.58 |
| 10/22/2026 20:14 | 44 | 105.59 |
| 10/22/2026 20:14 | 31 | 105.64 |
| 10/22/2026 20:14 | 4 | 105.64 |
| 10/22/2026 20:13 | 25 | 105.68 |
| 10/22/2026 20:13 | 25 | 105.68 |
| 10/22/2026 20:11 | 40 | 105.92 |
| 10/22/2026 20:11 | 4 | 105.90 |
| 10/22/2026 20:11 | 96 | 105.90 |
| 10/22/2026 20:11 | 4 | 105.90 |
| 10/22/2026 20:11 | 100 | 105.90 |
| 10/22/2026 20:11 | 100 | 105.89 |
| 10/22/2026 20:11 | 2 | 105.68 |
| 10/22/2026 20:11 | 1 | 105.84 |
| 10/22/2026 20:10 | 1 | 105.84 |
| 10/22/2026 20:10 | 40 | 105.80 |
| 10/22/2026 20:10 | 12 | 105.78 |
| 10/22/2026 20:07 | 100 | 105.59 |
| 10/22/2026 20:06 | 1 | 105.36 |
| 10/22/2026 20:06 | 4 | 105.505 |
| 10/22/2026 20:06 | 60 | 105.48 |
| 10/22/2026 20:06 | 13 | 105.46 |
| 10/22/2026 20:06 | 2 | 105.44 |
| 10/22/2026 20:06 | 4 | 105.44 |
| 10/22/2026 20:06 | 2 | 105.44 |
| 10/22/2026 20:06 | 1 | 105.44 |
| 10/22/2026 20:06 | 1 | 105.44 |
| 10/22/2026 20:06 | 40 | 105.40 |
| 10/22/2026 20:06 | 100 | 105.40 |
| 10/22/2026 20:06 | 500 | 105.39 |
| 10/22/2026 20:05 | 5 | 105.35 |
| 10/22/2026 20:03 | 20 | 105.24 |
| 10/22/2026 20:03 | 20 | 105.24 |
| 10/22/2026 20:03 | 10 | 104.99 |
| 10/22/2026 20:03 | 17 | 104.99 |
| 10/22/2026 20:03 | 10 | 104.99 |
| 10/22/2026 20:03 | 19 | 104.99 |
| 10/22/2026 20:02 | 36 | 105.03 |
| 10/22/2026 20:02 | 32 | 105.03 |
| 10/22/2026 20:02 | 5 | 105.03 |
| 10/22/2026 19:59 | 1 | 105.25 |
| 10/22/2026 19:59 | 31 | 105.25 |
| 10/22/2026 19:59 | 35 | 105.13 |
| 10/22/2026 19:59 | 8 | 105.19 |
| 10/22/2026 19:59 | 100 | 105.13 |
| 10/22/2026 19:59 | 1 | 105.13 |
| 10/22/2026 19:59 | 100 | 105.12 |
| 10/22/2026 19:59 | 35 | 105.06 |
| 10/22/2026 19:59 | 5 | 105.08 |
| 10/22/2026 19:59 | 4 | 105.08 |
| 10/22/2026 19:59 | 1 | 105.06 |
| 10/22/2026 19:59 | 1 | 105.06 |
| 10/22/2026 19:59 | 100 | 105.06 |
| 10/22/2026 19:59 | 33 | 105.05 |
| 10/22/2026 19:59 | 100 | 105.05 |
| 10/22/2026 19:59 | 33 | 105.02 |
| 10/22/2026 19:59 | 40 | 105.00 |
| 10/22/2026 19:59 | 100 | 104.97 |
| 10/22/2026 19:59 | 12 | 104.98 |
| 10/22/2026 19:59 | 28 | 104.98 |
| 10/22/2026 19:59 | 2 | 104.98 |
| 10/22/2026 19:59 | 2 | 104.98 |
| 10/22/2026 19:59 | 1 | 104.81 |
| 10/22/2026 19:58 | 50 | 104.63 |
| 10/22/2026 19:57 | 20 | 104.82 |
| 10/22/2026 19:57 | 20 | 104.82 |
| 10/22/2026 19:57 | 5 | 104.80 |
| 10/22/2026 19:55 | 1 | 104.87 |
| 10/22/2026 19:54 | 23 | 104.75 |
| 10/22/2026 19:54 | 2 | 104.80 |
| 10/22/2026 19:54 | 11 | 104.91 |
| 10/22/2026 19:53 | 2 | 104.835 |
| 10/22/2026 19:47 | 60 | 104.87 |
| 10/22/2026 19:47 | 60 | 104.85 |
| 10/22/2026 19:47 | 100 | 104.85 |
| 10/22/2026 19:47 | 46 | 104.83 |
| 10/22/2026 19:47 | 10 | 104.83 |
| 10/22/2026 19:47 | 44 | 104.83 |
| 10/22/2026 19:47 | 1 | 104.83 |
| 10/22/2026 19:47 | 10 | 104.83 |
| 10/22/2026 19:47 | 20 | 104.83 |
| 10/22/2026 19:47 | 100 | 104.82 |
| 10/22/2026 19:46 | 83 | 104.70 |
| 10/22/2026 19:44 | 8 | 104.91 |
| 10/22/2026 19:43 | 21 | 104.61 |
| 10/22/2026 19:38 | 2 | 104.85 |
| 10/22/2026 19:36 | 2 | 104.87 |
| 10/22/2026 19:36 | 2 | 104.87 |
| 10/22/2026 19:36 | 1 | 104.98 |
| 10/22/2026 19:36 | 3 | 104.98 |
| 10/22/2026 19:36 | 8 | 105.14 |
| 10/22/2026 19:35 | 2 | 105.12 |
| 10/22/2026 19:35 | 5 | 105.20 |
| 10/22/2026 19:35 | 5 | 105.21 |
| 10/22/2026 19:32 | 5 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 1 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 25 | 105.03 |
| 10/22/2026 19:32 | 11 | 105.03 |
| 10/22/2026 19:32 | 58 | 105.03 |
| 10/22/2026 19:29 | 1 | 105.04 |
| 10/22/2026 19:26 | 25 | 105.18 |
| 10/22/2026 19:26 | 60 | 105.10 |
| 10/22/2026 19:26 | 36 | 105.06 |
| 10/22/2026 19:26 | 90 | 105.02 |
| 10/22/2026 19:26 | 100 | 105.02 |
| 10/22/2026 19:26 | 56 | 105.02 |
| 10/22/2026 19:26 | 200 | 105.02 |
| 10/22/2026 19:26 | 100 | 105.01 |
| 10/22/2026 19:26 | 56 | 105.00 |
| 10/22/2026 19:26 | 100 | 104.99 |
| 10/22/2026 19:26 | 100 | 104.98 |
| 10/22/2026 19:26 | 100 | 104.96 |
| 10/22/2026 19:25 | 12 | 104.83 |
| 10/22/2026 19:25 | 8 | 104.71 |
| 10/22/2026 19:25 | 32 | 104.71 |
| 10/22/2026 19:25 | 46 | 104.69 |
| 10/22/2026 19:25 | 22 | 104.69 |
| 10/22/2026 19:25 | 2 | 104.68 |
| 10/22/2026 19:25 | 2 | 104.69 |
| 10/22/2026 19:25 | 20 | 104.60 |
| 10/22/2026 19:25 | 20 | 104.58 |
| 10/22/2026 19:22 | 5 | 104.44 |
| 10/22/2026 19:22 | 49 | 104.44 |
| 10/22/2026 19:22 | 5 | 104.44 |
| 10/22/2026 19:22 | 59 | 104.45 |
| 10/22/2026 19:21 | 10 | 104.52 |
| 10/22/2026 19:21 | 57 | 104.53 |
| 10/22/2026 19:21 | 22 | 104.53 |
| 10/22/2026 19:21 | 5 | 104.61 |
| 10/22/2026 19:21 | 20 | 104.62 |
| 10/22/2026 19:21 | 20 | 104.64 |
| 10/22/2026 19:21 | 4 | 104.63 |
| 10/22/2026 19:21 | 1 | 104.63 |
| 10/22/2026 19:21 | 2 | 104.63 |
| 10/22/2026 19:21 | 10 | 104.595 |
| 10/22/2026 19:21 | 4 | 104.60 |
| 10/22/2026 19:21 | 1 | 104.59 |
| 10/22/2026 19:21 | 12 | 104.55 |
| 10/22/2026 19:21 | 1 | 104.52 |
| 10/22/2026 19:21 | 100 | 104.51 |
| 10/22/2026 19:21 | 1 | 104.51 |
| 10/22/2026 19:21 | 20 | 104.50 |
| 10/22/2026 19:20 | 20 | 104.48 |
| 10/22/2026 19:20 | 28 | 104.48 |
| 10/22/2026 19:20 | 100 | 104.48 |
| 10/22/2026 19:19 | 1 | 104.47 |
| 10/22/2026 19:18 | 9 | 104.45 |
| 10/22/2026 19:18 | 100 | 104.43 |
| 10/22/2026 19:18 | 9 | 104.41 |
| 10/22/2026 19:18 | 100 | 104.40 |
| 10/22/2026 19:18 | 20 | 104.36 |
| 10/22/2026 19:17 | 40 | 104.34 |
| 10/22/2026 19:15 | 78 | 104.11 |
| 10/22/2026 19:15 | 27 | 104.11 |
| 10/22/2026 19:15 | 73 | 104.11 |
| 10/22/2026 19:15 | 69 | 104.13 |
| 10/22/2026 19:14 | 10 | 104.26 |
| 10/22/2026 19:14 | 81 | 104.26 |
| 10/22/2026 19:14 | 19 | 104.26 |
| 10/22/2026 19:14 | 10 | 104.24 |
| 10/22/2026 19:14 | 100 | 104.23 |
| 10/22/2026 19:14 | 5 | 104.23 |
| 10/22/2026 19:14 | 1 | 104.23 |
| 10/22/2026 19:14 | 3 | 104.23 |
| 10/22/2026 19:14 | 100 | 104.22 |
| 10/22/2026 19:14 | 5 | 104.22 |
| 10/22/2026 19:14 | 200 | 104.22 |
| 10/22/2026 19:13 | 15 | 103.895 |
| 10/22/2026 19:13 | 15 | 103.83 |
| 10/22/2026 19:13 | 20 | 103.91 |
| 10/22/2026 19:13 | 20 | 103.91 |
| 10/22/2026 19:12 | 3 | 103.79 |
| 10/22/2026 19:12 | 5 | 103.80 |
| 10/22/2026 19:12 | 1 | 103.80 |
| 10/22/2026 19:12 | 45 | 103.81 |
| 10/22/2026 19:12 | 4 | 103.81 |
| 10/22/2026 19:12 | 52 | 103.82 |
| 10/22/2026 19:12 | 3 | 103.82 |
| 10/22/2026 19:12 | 1 | 103.81 |
| 10/22/2026 19:12 | 68 | 103.81 |
| 10/22/2026 19:12 | 1 | 103.81 |
| 10/22/2026 19:12 | 3 | 103.81 |
| 10/22/2026 19:12 | 3 | 103.81 |
| 10/22/2026 19:12 | 1 | 103.81 |
| 10/22/2026 19:12 | 100 | 103.81 |
| 10/22/2026 19:12 | 4 | 103.86 |
| 10/22/2026 19:12 | 155 | 103.86 |
| 10/22/2026 19:12 | 41 | 103.86 |
| 10/22/2026 19:12 | 10 | 103.86 |
| 10/22/2026 19:12 | 31 | 103.86 |
| 10/22/2026 19:12 | 4 | 103.86 |
| 10/22/2026 19:11 | 5 | 103.97 |
| 10/22/2026 19:11 | 25 | 104.045 |
| 10/22/2026 19:11 | 75 | 104.045 |
| 10/22/2026 19:11 | 25 | 104.045 |
| 10/22/2026 19:10 | 8 | 104.08 |
| 10/22/2026 19:09 | 20 | 104.06 |
| 10/22/2026 19:09 | 7 | 104.04 |
| 10/22/2026 19:08 | 20 | 103.92 |
| 10/22/2026 19:08 | 50 | 104.06 |
| 10/22/2026 19:08 | 30 | 104.06 |
| 10/22/2026 19:08 | 50 | 104.05 |
| 10/22/2026 19:08 | 29 | 104.04 |
| 10/22/2026 19:07 | 20 | 103.92 |
| 10/22/2026 19:07 | 20 | 103.92 |
| 10/22/2026 19:07 | 100 | 103.72 |
| 10/22/2026 19:07 | 100 | 103.72 |
| 10/22/2026 19:07 | 42 | 103.72 |
| 10/22/2026 19:07 | 100 | 103.73 |
| 10/22/2026 19:07 | 100 | 103.73 |
| 10/22/2026 19:04 | 43 | 103.74 |
| 10/22/2026 19:04 | 43 | 103.74 |
| 10/22/2026 19:04 | 4 | 103.75 |
| 10/22/2026 19:03 | 34 | 103.82 |
| 10/22/2026 19:03 | 1 | 103.94 |
| 10/22/2026 19:02 | 14 | 103.94 |
| 10/22/2026 19:02 | 44 | 104.02 |
| 10/22/2026 19:02 | 1 | 104.02 |
| 10/22/2026 19:02 | 16 | 104.085 |
| 10/22/2026 19:02 | 29 | 104.09 |
| 10/22/2026 19:01 | 1 | 104.18 |
| 10/22/2026 19:01 | 39 | 104.18 |
| 10/22/2026 19:01 | 42 | 104.18 |
| 10/22/2026 19:01 | 63 | 104.18 |
| 10/22/2026 19:01 | 37 | 104.18 |
| 10/22/2026 19:01 | 5 | 104.23 |
| 10/22/2026 19:01 | 100 | 104.23 |
| 10/22/2026 19:01 | 40 | 104.23 |
| 10/22/2026 19:01 | 35 | 104.23 |
| 10/22/2026 19:01 | 100 | 104.23 |
| 10/22/2026 19:01 | 100 | 104.24 |
| 10/22/2026 19:01 | 34 | 104.24 |
| 10/22/2026 19:01 | 100 | 104.24 |
| 10/22/2026 19:01 | 13 | 104.24 |
| 10/22/2026 19:01 | 57 | 104.24 |
| 10/22/2026 19:01 | 100 | 104.30 |
| 10/22/2026 19:01 | 100 | 104.30 |
| 10/22/2026 19:00 | 18 | 104.32 |
| 10/22/2026 18:58 | 10 | 104.66 |
| 10/22/2026 18:58 | 17 | 104.66 |
| 10/22/2026 18:55 | 34 | 104.64 |
| 10/22/2026 18:55 | 200 | 104.46 |
| 10/22/2026 18:55 | 100 | 104.46 |
| 10/22/2026 18:54 | 51 | 104.39 |
| 10/22/2026 18:54 | 33 | 104.44 |
| 10/22/2026 18:54 | 24 | 104.44 |
| 10/22/2026 18:54 | 3 | 104.50 |
| 10/22/2026 18:54 | 100 | 104.47 |
| 10/22/2026 18:54 | 21 | 104.50 |
| 10/22/2026 18:54 | 20 | 104.44 |
| 10/22/2026 18:53 | 24 | 104.24 |
| 10/22/2026 18:53 | 20 | 104.21 |
| 10/22/2026 18:53 | 7 | 104.23 |
| 10/22/2026 18:53 | 33 | 104.23 |
| 10/22/2026 18:53 | 1 | 104.23 |
| 10/22/2026 18:53 | 100 | 104.23 |
| 10/22/2026 18:53 | 200 | 104.22 |
| 10/22/2026 18:53 | 34 | 104.21 |
| 10/22/2026 18:53 | 100 | 104.21 |
| 10/22/2026 18:52 | 20 | 104.10 |
| 10/22/2026 18:52 | 1 | 104.10 |
| 10/22/2026 18:52 | 21 | 104.09 |
| 10/22/2026 18:52 | 21 | 104.09 |
| 10/22/2026 18:52 | 21 | 104.09 |
| 10/22/2026 18:52 | 10 | 103.87 |
| 10/22/2026 18:48 | 21 | 104.09 |
| 10/22/2026 18:48 | 21 | 104.09 |
| 10/22/2026 18:48 | 21 | 104.09 |
| 10/22/2026 18:48 | 21 | 104.09 |
| 10/22/2026 18:48 | 2 | 104.09 |
| 10/22/2026 18:48 | 23 | 104.09 |
| 10/22/2026 18:48 | 5 | 104.09 |
| 10/22/2026 18:48 | 18 | 104.09 |
| 10/22/2026 18:48 | 82 | 104.09 |
| 10/22/2026 18:48 | 2 | 104.08 |
| 10/22/2026 18:48 | 3 | 104.08 |
| 10/22/2026 18:48 | 10 | 104.08 |
| 10/22/2026 18:48 | 100 | 104.08 |
| 10/22/2026 18:48 | 2 | 104.02 |
| 10/22/2026 18:48 | 5 | 103.795 |
| 10/22/2026 18:45 | 60 | 103.73 |
| 10/22/2026 18:44 | 30 | 103.61 |
| 10/22/2026 18:43 | 37 | 103.72 |
| 10/22/2026 18:43 | 49 | 103.735 |
| 10/22/2026 18:43 | 51 | 103.74 |
| 10/22/2026 18:43 | 33 | 103.73 |
| 10/22/2026 18:43 | 18 | 103.73 |
| 10/22/2026 18:43 | 5 | 103.75 |
| 10/22/2026 18:43 | 30 | 103.75 |
| 10/22/2026 18:43 | 5 | 103.84 |
| 10/22/2026 18:43 | 29 | 103.84 |
| 10/22/2026 18:43 | 7 | 103.84 |
| 10/22/2026 18:43 | 34 | 103.84 |
| 10/22/2026 18:43 | 5 | 103.84 |
| 10/22/2026 18:43 | 12 | 103.84 |
| 10/22/2026 18:43 | 80 | 103.88 |
| 10/22/2026 18:42 | 28 | 103.91 |
| 10/22/2026 18:42 | 8 | 103.91 |
| 10/22/2026 18:42 | 14 | 103.91 |
| 10/22/2026 18:42 | 190 | 103.94 |
| 10/22/2026 18:40 | 12 | 104.115 |
| 10/22/2026 18:38 | 24 | 103.89 |
| 10/22/2026 18:37 | 2 | 103.89 |
| 10/22/2026 18:37 | 2 | 103.89 |
| 10/22/2026 18:36 | 5 | 103.94 |
| 10/22/2026 18:36 | 20 | 104.07 |
| 10/22/2026 18:36 | 20 | 104.07 |
| 10/22/2026 18:36 | 22 | 103.89 |
| 10/22/2026 18:34 | 16 | 103.79 |
| 10/22/2026 18:33 | 14 | 104.06 |
| 10/22/2026 18:32 | 99 | 104.25 |
| 10/22/2026 18:32 | 100 | 104.24 |
| 10/22/2026 18:32 | 100 | 104.24 |
| 10/22/2026 18:31 | 32 | 104.27 |
| 10/22/2026 18:31 | 30 | 104.27 |
| 10/22/2026 18:30 | 20 | 104.48 |
| 10/22/2026 18:30 | 100 | 104.44 |
| 10/22/2026 18:30 | 30 | 104.16 |
| 10/22/2026 18:28 | 20 | 104.38 |
| 10/22/2026 18:28 | 20 | 104.40 |
| 10/22/2026 18:28 | 20 | 104.15 |
| 10/22/2026 18:27 | 1 | 104.30 |
| 10/22/2026 18:27 | 1 | 104.31 |
| 10/22/2026 18:27 | 4 | 104.24 |
| 10/22/2026 18:27 | 6 | 104.24 |
| 10/22/2026 18:27 | 6 | 104.24 |
| 10/22/2026 18:27 | 10 | 104.24 |
| 10/22/2026 18:27 | 6 | 104.24 |
| 10/22/2026 18:27 | 10 | 104.24 |
| 10/22/2026 18:27 | 6 | 104.24 |
| 10/22/2026 18:27 | 6 | 104.24 |
| 10/22/2026 18:27 | 13 | 104.24 |
| 10/22/2026 18:27 | 2 | 104.24 |
| 10/22/2026 18:27 | 10 | 104.24 |
| 10/22/2026 18:26 | 10 | 104.24 |
| 10/22/2026 18:26 | 10 | 104.24 |
| 10/22/2026 18:26 | 1 | 104.24 |
| 10/22/2026 18:26 | 20 | 104.00 |
| 10/22/2026 18:26 | 108 | 104.00 |
| 10/22/2026 18:26 | 142 | 104.00 |
| 10/22/2026 18:26 | 24 | 103.99 |
| 10/22/2026 18:26 | 100 | 103.99 |
| 10/22/2026 18:26 | 72 | 103.98 |
| 10/22/2026 18:26 | 28 | 103.98 |
| 10/22/2026 18:26 | 72 | 103.97 |
| 10/22/2026 18:26 | 1 | 103.97 |
| 10/22/2026 18:25 | 100 | 103.835 |
| 10/22/2026 18:25 | 100 | 103.95 |
| 10/22/2026 18:23 | 13 | 103.70 |
| 10/22/2026 18:23 | 20 | 103.70 |
| 10/22/2026 18:22 | 20 | 103.83 |
| 10/22/2026 18:22 | 80 | 103.81 |
| 10/22/2026 18:22 | 20 | 103.81 |
| 10/22/2026 18:22 | 80 | 103.81 |
| 10/22/2026 18:22 | 20 | 103.81 |
| 10/22/2026 18:22 | 100 | 103.81 |
| 10/22/2026 18:22 | 100 | 103.80 |
| 10/22/2026 18:22 | 100 | 103.80 |
| 10/22/2026 18:22 | 20 | 103.50 |
| 10/22/2026 18:22 | 1 | 103.49 |
| 10/22/2026 18:22 | 20 | 103.54 |
| 10/22/2026 18:22 | 27 | 103.45 |
| 10/22/2026 18:22 | 190 | 103.44 |
| 10/22/2026 18:22 | 24 | 103.40 |
| 10/22/2026 18:22 | 49 | 103.40 |
| 10/22/2026 18:22 | 49 | 103.40 |
| 10/22/2026 18:22 | 20 | 103.42 |
| 10/22/2026 18:22 | 20 | 103.42 |
| 10/22/2026 18:22 | 30 | 103.42 |
| 10/22/2026 18:22 | 20 | 103.42 |
| 10/22/2026 18:22 | 7 | 103.43 |
| 10/22/2026 18:22 | 23 | 103.43 |
| 10/22/2026 18:22 | 26 | 103.43 |
| 10/22/2026 18:22 | 7 | 103.45 |
| 10/22/2026 18:22 | 23 | 103.46 |
| 10/22/2026 18:22 | 56 | 103.46 |
| 10/22/2026 18:22 | 7 | 103.46 |
| 10/22/2026 18:22 | 7 | 103.46 |
| 10/22/2026 18:22 | 7 | 103.46 |
| 10/22/2026 18:22 | 7 | 103.46 |
| 10/22/2026 18:22 | 7 | 103.46 |
| 10/22/2026 18:22 | 1 | 103.45 |
| 10/22/2026 18:22 | 51 | 103.48 |
| 10/22/2026 18:22 | 1 | 103.56 |
| 10/22/2026 18:21 | 40 | 103.65 |
| 10/22/2026 18:21 | 100 | 103.625 |
| 10/22/2026 18:20 | 24 | 103.42 |
| 10/22/2026 18:20 | 10 | 103.44 |
| 10/22/2026 18:20 | 3 | 103.54 |
| 10/22/2026 18:20 | 2 | 103.55 |
| 10/22/2026 18:20 | 2 | 103.55 |
| 10/22/2026 18:19 | 52 | 103.58 |
| 10/22/2026 18:19 | 40 | 103.58 |
| 10/22/2026 18:19 | 1 | 103.51 |
| 10/22/2026 18:19 | 17 | 103.42 |
| 10/22/2026 18:19 | 37 | 103.51 |
| 10/22/2026 18:19 | 58 | 103.51 |
| 10/22/2026 18:19 | 5 | 103.51 |
| 10/22/2026 18:19 | 8 | 103.49 |
| 10/22/2026 18:19 | 16 | 103.49 |
| 10/22/2026 18:19 | 100 | 103.49 |
| 10/22/2026 18:19 | 4 | 103.48 |
| 10/22/2026 18:19 | 20 | 103.48 |
| 10/22/2026 18:19 | 10 | 103.48 |
| 10/22/2026 18:19 | 10 | 103.48 |
| 10/22/2026 18:19 | 100 | 103.47 |
| 10/22/2026 18:19 | 200 | 103.47 |
| 10/22/2026 18:15 | 20 | 103.25 |
| 10/22/2026 18:14 | 100 | 103.01 |
| 10/22/2026 18:14 | 1 | 103.02 |
| 10/22/2026 18:14 | 50 | 103.02 |
| 10/22/2026 18:14 | 10 | 103.02 |
| 10/22/2026 18:14 | 50 | 103.02 |
| 10/22/2026 18:11 | 1 | 103.27 |
| 10/22/2026 18:09 | 10 | 103.08 |
| 10/22/2026 18:09 | 20 | 103.02 |
| 10/22/2026 18:09 | 10 | 103.07 |
| 10/22/2026 18:09 | 15 | 103.07 |
| 10/22/2026 18:09 | 25 | 103.07 |
| 10/22/2026 18:09 | 15 | 103.07 |
| 10/22/2026 18:09 | 25 | 103.06 |
| 10/22/2026 18:09 | 100 | 103.06 |
| 10/22/2026 18:09 | 31 | 103.00 |
| 10/22/2026 18:09 | 20 | 102.87 |
| 10/22/2026 18:08 | 13 | 102.79 |
| 10/22/2026 18:07 | 79 | 102.85 |
| 10/22/2026 18:07 | 21 | 102.85 |
| 10/22/2026 18:07 | 79 | 102.84 |
| 10/22/2026 18:06 | 20 | 102.60 |
| 10/22/2026 18:06 | 1 | 102.54 |
| 10/22/2026 18:06 | 5 | 102.46 |
| 10/22/2026 18:06 | 20 | 102.46 |
| 10/22/2026 18:06 | 56 | 102.46 |
| 10/22/2026 18:06 | 25 | 102.45 |
| 10/22/2026 18:06 | 200 | 102.44 |
| 10/22/2026 18:06 | 6 | 102.19 |
| 10/22/2026 18:06 | 10 | 102.33 |
| 10/22/2026 18:06 | 4 | 102.24 |
| 10/22/2026 18:06 | 10 | 102.33 |
| 10/22/2026 18:06 | 20 | 102.32 |
| 10/22/2026 18:06 | 1 | 102.32 |
| 10/22/2026 18:06 | 91 | 102.30 |
| 10/22/2026 18:06 | 9 | 102.30 |
| 10/22/2026 18:06 | 100 | 102.30 |
| 10/22/2026 18:06 | 91 | 102.29 |
| 10/22/2026 18:05 | 10 | 102.17 |
| 10/22/2026 18:05 | 8 | 102.31 |
| 10/22/2026 18:05 | 1 | 102.14 |
| 10/22/2026 18:02 | 20 | 102.35 |
| 10/22/2026 18:02 | 51 | 102.16 |
| 10/22/2026 18:02 | 47 | 102.17 |
| 10/22/2026 18:02 | 48 | 102.18 |
| 10/22/2026 18:02 | 36 | 102.18 |
| 10/22/2026 18:02 | 42 | 102.18 |
| 10/22/2026 18:02 | 2 | 102.18 |
| 10/22/2026 18:01 | 11 | 102.23 |
| 10/22/2026 18:00 | 10 | 102.395 |
| 10/22/2026 17:59 | 38 | 102.32 |
| 10/22/2026 17:59 | 20 | 102.47 |
| 10/22/2026 17:58 | 23 | 102.39 |
| 10/22/2026 17:57 | 20 | 102.61 |
| 10/22/2026 17:56 | 3 | 102.43 |
| 10/22/2026 17:56 | 1 | 102.49 |
| 10/22/2026 17:55 | 20 | 102.42 |
| 10/22/2026 17:55 | 100 | 102.415 |
| 10/22/2026 17:55 | 100 | 102.415 |
| 10/22/2026 17:55 | 100 | 102.415 |
| 10/22/2026 17:55 | 100 | 102.445 |
| 10/22/2026 17:55 | 25 | 102.40 |
| 10/22/2026 17:55 | 100 | 102.40 |
| 10/22/2026 17:55 | 20 | 102.19 |
| 10/22/2026 17:55 | 22 | 102.20 |
| 10/22/2026 17:55 | 1 | 102.19 |
| 10/22/2026 17:55 | 100 | 102.19 |
| 10/22/2026 17:55 | 47 | 102.13 |
| 10/22/2026 17:55 | 25 | 102.14 |
| 10/22/2026 17:55 | 38 | 102.14 |
| 10/22/2026 17:55 | 1 | 102.14 |
| 10/22/2026 17:55 | 1 | 102.14 |
| 10/22/2026 17:55 | 1 | 102.14 |
| 10/22/2026 17:55 | 48 | 102.14 |
| 10/22/2026 17:55 | 42 | 102.15 |
| 10/22/2026 17:55 | 58 | 102.15 |
| 10/22/2026 17:55 | 100 | 102.20 |
| 10/22/2026 17:55 | 99 | 102.19 |
| 10/22/2026 17:55 | 1 | 102.19 |
| 10/22/2026 17:55 | 100 | 102.19 |
| 10/22/2026 17:55 | 100 | 102.20 |
| 10/22/2026 17:55 | 1 | 102.20 |
| 10/22/2026 17:54 | 45 | 102.295 |
| 10/22/2026 17:54 | 46 | 102.38 |
| 10/22/2026 17:54 | 33 | 102.36 |
| 10/22/2026 17:54 | 67 | 102.36 |
| 10/22/2026 17:54 | 1 | 102.38 |
| 10/22/2026 17:53 | 20 | 102.27 |
| 10/22/2026 17:53 | 20 | 102.29 |
| 10/22/2026 17:53 | 20 | 102.29 |
| 10/22/2026 17:53 | 100 | 102.14 |
| 10/22/2026 17:53 | 43 | 102.14 |
| 10/22/2026 17:53 | 100 | 102.16 |
| 10/22/2026 17:53 | 100 | 102.18 |
| 10/22/2026 17:53 | 100 | 102.26 |
| 10/22/2026 17:53 | 20 | 102.15 |
| 10/22/2026 17:52 | 20 | 102.19 |
| 10/22/2026 17:52 | 8 | 102.38 |
| 10/22/2026 17:51 | 10 | 102.33 |
| 10/22/2026 17:50 | 10 | 102.34 |
| 10/22/2026 17:47 | 100 | 101.96 |
| 10/22/2026 17:47 | 100 | 101.96 |
| 10/22/2026 17:46 | 20 | 102.08 |
| 10/22/2026 17:46 | 100 | 101.91 |
| 10/22/2026 17:46 | 100 | 101.92 |
| 10/22/2026 17:46 | 100 | 101.92 |
| 10/22/2026 17:46 | 8 | 101.92 |
| 10/22/2026 17:46 | 3 | 101.92 |
| 10/22/2026 17:46 | 5 | 102.08 |
| 10/22/2026 17:46 | 2 | 102.10 |
| 10/22/2026 17:45 | 1 | 102.10 |
| 10/22/2026 17:44 | 1 | 102.14 |
| 10/22/2026 17:44 | 10 | 102.20 |
| 10/22/2026 17:44 | 15 | 102.12 |
| 10/22/2026 17:44 | 5 | 102.11 |
| 10/22/2026 17:44 | 10 | 102.11 |
| 10/22/2026 17:44 | 10 | 102.11 |
| 10/22/2026 17:44 | 20 | 102.10 |
| 10/22/2026 17:44 | 100 | 102.10 |
| 10/22/2026 17:44 | 77 | 101.98 |
| 10/22/2026 17:42 | 25 | 101.915 |
| 10/22/2026 17:42 | 40 | 101.89 |
| 10/22/2026 17:42 | 10 | 101.87 |
| 10/22/2026 17:41 | 10 | 101.76 |
| 10/22/2026 17:39 | 10 | 101.95 |
| 10/22/2026 17:39 | 29 | 101.95 |
| 10/22/2026 17:39 | 33 | 101.95 |
| 10/22/2026 17:39 | 27 | 101.95 |
| 10/22/2026 17:39 | 28 | 101.95 |
| 10/22/2026 17:39 | 27 | 101.95 |
| 10/22/2026 17:39 | 7 | 101.97 |
| 10/22/2026 17:39 | 9 | 102.03 |
| 10/22/2026 17:38 | 100 | 102.20 |
| 10/22/2026 17:38 | 100 | 102.20 |
| 10/22/2026 17:38 | 40 | 102.20 |
| 10/22/2026 17:38 | 4 | 102.15 |
| 10/22/2026 17:38 | 200 | 102.16 |
| 10/22/2026 17:38 | 100 | 102.20 |
| 10/22/2026 17:38 | 100 | 102.28 |
| 10/22/2026 17:38 | 2 | 102.36 |
| 10/22/2026 17:38 | 100 | 102.28 |
| 10/22/2026 17:38 | 1 | 102.18 |
| 10/22/2026 17:38 | 23 | 102.18 |
| 10/22/2026 17:38 | 9 | 102.18 |
| 10/22/2026 17:38 | 1 | 102.18 |
| 10/22/2026 17:38 | 100 | 102.18 |
| 10/22/2026 17:38 | 20 | 102.08 |
| 10/22/2026 17:37 | 1 | 102.08 |
| 10/22/2026 17:37 | 9 | 102.01 |
| 10/22/2026 17:37 | 24 | 102.11 |
| 10/22/2026 17:37 | 1 | 102.11 |
| 10/22/2026 17:37 | 5 | 102.20 |
| 10/22/2026 17:37 | 5 | 102.26 |
| 10/22/2026 17:37 | 5 | 102.26 |
| 10/22/2026 17:37 | 1 | 102.21 |
| 10/22/2026 17:37 | 32 | 102.31 |
| 10/22/2026 17:37 | 30 | 102.31 |
| 10/22/2026 17:37 | 3 | 102.31 |
| 10/22/2026 17:37 | 3 | 102.37 |
| 10/22/2026 17:37 | 16 | 102.37 |
| 10/22/2026 17:37 | 1 | 102.32 |
| 10/22/2026 17:37 | 1 | 102.32 |
| 10/22/2026 17:37 | 4 | 102.42 |
| 10/22/2026 17:36 | 55 | 102.36 |
| 10/22/2026 17:36 | 9 | 102.31 |
| 10/22/2026 17:36 | 52 | 102.31 |
| 10/22/2026 17:36 | 100 | 102.31 |
| 10/22/2026 17:36 | 26 | 102.31 |
| 10/22/2026 17:36 | 31 | 102.31 |
| 10/22/2026 17:36 | 43 | 102.31 |
| 10/22/2026 17:36 | 57 | 102.31 |
| 10/22/2026 17:36 | 100 | 102.31 |
| 10/22/2026 17:36 | 6 | 102.34 |
| 10/22/2026 17:34 | 5 | 102.35 |
| 10/22/2026 17:34 | 11 | 102.35 |
| 10/22/2026 17:34 | 100 | 102.315 |
| 10/22/2026 17:34 | 2 | 102.33 |
| 10/22/2026 17:34 | 25 | 102.28 |
| 10/22/2026 17:34 | 20 | 102.28 |
| 10/22/2026 17:34 | 25 | 102.27 |
| 10/22/2026 17:34 | 100 | 102.27 |
| 10/22/2026 17:33 | 15 | 102.01 |
| 10/22/2026 17:33 | 20 | 102.24 |
| 10/22/2026 17:33 | 100 | 102.22 |
| 10/22/2026 17:32 | 36 | 101.98 |
| 10/22/2026 17:32 | 28 | 102.02 |
| 10/22/2026 17:32 | 100 | 102.14 |
| 10/22/2026 17:32 | 100 | 102.12 |
| 10/22/2026 17:31 | 9 | 102.11 |
| 10/22/2026 17:31 | 100 | 102.10 |
| 10/22/2026 17:31 | 76 | 102.31 |
| 10/22/2026 17:31 | 24 | 102.31 |
| 10/22/2026 17:31 | 58 | 102.31 |
| 10/22/2026 17:31 | 22 | 102.31 |
| 10/22/2026 17:31 | 200 | 102.30 |
| 10/22/2026 17:31 | 7 | 102.11 |
| 10/22/2026 17:31 | 4 | 102.15 |
| 10/22/2026 17:31 | 82 | 102.36 |
| 10/22/2026 17:31 | 5 | 102.31 |
| 10/22/2026 17:31 | 90 | 102.09 |
| 10/22/2026 17:31 | 100 | 102.09 |
| 10/22/2026 17:31 | 17 | 102.00 |
| 10/22/2026 17:31 | 100 | 102.00 |
| 10/22/2026 17:31 | 17 | 102.00 |
| 10/22/2026 17:31 | 100 | 102.00 |
| 10/22/2026 17:31 | 17 | 102.02 |
| 10/22/2026 17:31 | 5 | 102.17 |
| 10/22/2026 17:28 | 21 | 102.54 |
| 10/22/2026 17:26 | 1 | 102.29 |
| 10/22/2026 17:26 | 2 | 102.42 |
| 10/22/2026 17:25 | 20 | 102.56 |
| 10/22/2026 17:23 | 60 | 102.48 |
| 10/22/2026 17:22 | 80 | 102.49 |
| 10/22/2026 17:22 | 10 | 102.84 |
| 10/22/2026 17:22 | 56 | 102.87 |
| 10/22/2026 17:21 | 28 | 102.75 |
| 10/22/2026 17:21 | 20 | 102.51 |
| 10/22/2026 17:21 | 6 | 102.49 |
| 10/22/2026 17:21 | 2 | 102.45 |
| 10/22/2026 17:19 | 19 | 102.495 |
| 10/22/2026 17:19 | 80 | 102.49 |
| 10/22/2026 17:19 | 20 | 102.48 |
| 10/22/2026 17:18 | 1 | 102.34 |
| 10/22/2026 17:16 | 2 | 102.50 |
| 10/22/2026 17:14 | 20 | 102.42 |
| 10/22/2026 17:14 | 1 | 102.50 |
| 10/22/2026 17:14 | 4 | 102.52 |
| 10/22/2026 17:14 | 25 | 102.66 |
| 10/22/2026 17:14 | 25 | 102.66 |
| 10/22/2026 17:14 | 25 | 102.66 |
| 10/22/2026 17:14 | 10 | 102.69 |
| 10/22/2026 17:14 | 2 | 102.69 |
| 10/22/2026 17:14 | 1 | 102.70 |
| 10/22/2026 17:13 | 20 | 102.98 |
| 10/22/2026 17:13 | 100 | 102.96 |
| 10/22/2026 17:13 | 200 | 102.96 |
| 10/22/2026 17:13 | 20 | 102.86 |
| 10/22/2026 17:13 | 20 | 102.86 |
| 10/22/2026 17:12 | 2 | 102.70 |
| 10/22/2026 17:12 | 34 | 102.70 |
| 10/22/2026 17:12 | 26 | 102.70 |
| 10/22/2026 17:11 | 26 | 102.71 |
| 10/22/2026 17:10 | 100 | 102.75 |
| 10/22/2026 17:10 | 26 | 102.73 |
| 10/22/2026 17:10 | 100 | 102.75 |
| 10/22/2026 17:10 | 26 | 102.73 |
| 10/22/2026 17:10 | 26 | 102.73 |
| 10/22/2026 17:09 | 1 | 103.11 |
| 10/22/2026 17:09 | 100 | 102.87 |
| 10/22/2026 17:09 | 100 | 102.77 |
| 10/22/2026 17:08 | 5 | 102.61 |
| 10/22/2026 17:08 | 1 | 102.67 |
| 10/22/2026 17:08 | 1 | 102.64 |
| 10/22/2026 17:07 | 1 | 102.73 |
| 10/22/2026 17:07 | 9 | 102.73 |
| 10/22/2026 17:07 | 1 | 102.76 |
| 10/22/2026 17:05 | 6 | 102.99 |
| 10/22/2026 17:05 | 94 | 102.99 |
| 10/22/2026 17:05 | 100 | 102.98 |
| 10/22/2026 17:05 | 100 | 102.96 |
| 10/22/2026 17:05 | 1 | 102.93 |
| 10/22/2026 17:05 | 1 | 102.92 |
| 10/22/2026 17:04 | 27 | 102.71 |
| 10/22/2026 17:04 | 100 | 102.71 |
| 10/22/2026 17:04 | 3 | 102.70 |
| 10/22/2026 17:04 | 100 | 102.715 |
| 10/22/2026 17:03 | 1 | 102.92 |
| 10/22/2026 17:03 | 7 | 103.01 |
| 10/22/2026 17:03 | 7 | 103.01 |
| 10/22/2026 17:03 | 100 | 103.07 |
| 10/22/2026 17:03 | 100 | 103.10 |
| 10/22/2026 17:03 | 100 | 103.10 |
| 10/22/2026 17:03 | 1 | 103.13 |
| 10/22/2026 17:03 | 20 | 103.16 |
| 10/22/2026 17:03 | 80 | 103.16 |
| 10/22/2026 17:03 | 20 | 103.19 |
| 10/22/2026 17:02 | 20 | 103.51 |
| 10/22/2026 17:02 | 20 | 103.51 |
| 10/22/2026 17:02 | 5 | 103.51 |
| 10/22/2026 17:02 | 5 | 103.51 |
| 10/22/2026 17:02 | 20 | 103.50 |
| 10/22/2026 17:02 | 14 | 103.50 |
| 10/22/2026 17:02 | 10 | 103.50 |
| 10/22/2026 17:02 | 7 | 103.49 |
| 10/22/2026 17:02 | 18 | 103.49 |
| 10/22/2026 17:02 | 5 | 103.49 |
| 10/22/2026 17:02 | 100 | 103.49 |
| 10/22/2026 17:02 | 25 | 103.48 |
| 10/22/2026 17:02 | 75 | 103.48 |
| 10/22/2026 17:01 | 1 | 103.37 |
| 10/22/2026 17:01 | 1 | 103.35 |
| 10/22/2026 17:00 | 1 | 103.46 |
| 10/22/2026 17:00 | 5 | 103.68 |
| 10/22/2026 17:00 | 1 | 103.70 |
| 10/22/2026 17:00 | 35 | 103.46 |
| 10/22/2026 17:00 | 65 | 103.50 |
| 10/22/2026 17:00 | 25 | 103.50 |
| 10/22/2026 17:00 | 100 | 103.50 |
| 10/22/2026 17:00 | 20 | 103.55 |
| 10/22/2026 17:00 | 100 | 103.55 |
| 10/22/2026 17:00 | 35 | 103.53 |
| 10/22/2026 17:00 | 65 | 103.53 |
| 10/22/2026 17:00 | 100 | 103.52 |
| 10/22/2026 16:59 | 9 | 103.40 |
| 10/22/2026 16:59 | 23 | 103.39 |
| 10/22/2026 16:59 | 59 | 103.39 |
| 10/22/2026 16:59 | 9 | 103.39 |
| 10/22/2026 16:59 | 9 | 103.39 |
| 10/22/2026 16:59 | 59 | 103.39 |
| 10/22/2026 16:58 | 1 | 103.39 |
| 10/22/2026 16:58 | 20 | 103.23 |
| 10/22/2026 16:58 | 200 | 103.18 |
| 10/22/2026 16:58 | 20 | 103.17 |
| 10/22/2026 16:58 | 20 | 103.00 |
| 10/22/2026 16:58 | 100 | 103.16 |
| 10/22/2026 16:57 | 1 | 102.95 |
| 10/22/2026 16:57 | 25 | 102.89 |
| 10/22/2026 16:57 | 70 | 102.895 |
| 10/22/2026 16:57 | 100 | 102.93 |
| 10/22/2026 16:57 | 1 | 102.93 |
| 10/22/2026 16:57 | 2 | 102.93 |
| 10/22/2026 16:57 | 1 | 102.93 |
| 10/22/2026 16:57 | 1 | 102.93 |
| 10/22/2026 16:57 | 1 | 102.93 |
| 10/22/2026 16:57 | 27 | 102.93 |
| 10/22/2026 16:57 | 160 | 102.96 |
| 10/22/2026 16:56 | 85 | 102.95 |
| 10/22/2026 16:56 | 100 | 102.98 |
| 10/22/2026 16:56 | 100 | 103.00 |
| 10/22/2026 16:55 | 1 | 103.29 |
| 10/22/2026 16:54 | 20 | 103.10 |
| 10/22/2026 16:53 | 33 | 102.93 |
| 10/22/2026 16:53 | 40 | 102.93 |
| 10/22/2026 16:53 | 37 | 102.96 |
| 10/22/2026 16:52 | 1 | 103.12 |
| 10/22/2026 16:52 | 1 | 103.13 |
| 10/22/2026 16:51 | 9 | 103.38 |
| 10/22/2026 16:51 | 20 | 103.38 |
| 10/22/2026 16:51 | 9 | 103.38 |
| 10/22/2026 16:51 | 9 | 103.38 |
| 10/22/2026 16:51 | 9 | 103.38 |
| 10/22/2026 16:51 | 20 | 103.38 |
| 10/22/2026 16:51 | 9 | 103.38 |
| 10/22/2026 16:51 | 20 | 103.22 |
| 10/22/2026 16:51 | 40 | 103.22 |
| 10/22/2026 16:51 | 60 | 103.20 |
| 10/22/2026 16:51 | 100 | 103.22 |
| 10/22/2026 16:51 | 42 | 103.21 |
| 10/22/2026 16:51 | 100 | 103.20 |
| 10/22/2026 16:51 | 100 | 103.19 |
| 10/22/2026 16:51 | 4 | 103.16 |
| 10/22/2026 16:51 | 1 | 103.16 |
| 10/22/2026 16:51 | 25 | 103.15 |
| 10/22/2026 16:51 | 1 | 103.18 |
| 10/22/2026 16:51 | 10 | 103.18 |
| 10/22/2026 16:50 | 5 | 103.30 |
| 10/22/2026 16:50 | 5 | 103.34 |
| 10/22/2026 16:50 | 100 | 103.35 |
| 10/22/2026 16:50 | 20 | 103.35 |
| 10/22/2026 16:50 | 40 | 103.35 |
| 10/22/2026 16:50 | 100 | 103.34 |
| 10/22/2026 16:50 | 100 | 103.34 |
| 10/22/2026 16:50 | 100 | 103.34 |
| 10/22/2026 16:50 | 100 | 103.33 |
| 10/22/2026 16:50 | 60 | 103.32 |
| 10/22/2026 16:50 | 100 | 103.32 |
| 10/22/2026 16:50 | 20 | 103.26 |
| 10/22/2026 16:50 | 1 | 103.26 |
| 10/22/2026 16:50 | 100 | 103.24 |
| 10/22/2026 16:50 | 100 | 103.25 |
| 10/22/2026 16:50 | 8 | 103.28 |
| 10/22/2026 16:46 | 9 | 103.28 |
| 10/22/2026 16:44 | 45 | 103.37 |
| 10/22/2026 16:43 | 40 | 103.38 |
| 10/22/2026 16:43 | 10 | 103.38 |
| 10/22/2026 16:43 | 25 | 103.26 |
| 10/22/2026 16:43 | 50 | 103.40 |
| 10/22/2026 16:43 | 100 | 103.40 |
| 10/22/2026 16:43 | 100 | 103.40 |
| 10/22/2026 16:43 | 100 | 103.42 |
| 10/22/2026 16:40 | 92 | 103.45 |
| 10/22/2026 16:38 | 10 | 103.79 |
| 10/22/2026 16:38 | 10 | 103.79 |
| 10/22/2026 16:38 | 10 | 103.80 |
| 10/22/2026 16:38 | 60 | 103.80 |
| 10/22/2026 16:38 | 20 | 103.79 |
| 10/22/2026 16:38 | 100 | 103.78 |
| 10/22/2026 16:38 | 300 | 103.78 |
| 10/22/2026 16:38 | 100 | 103.77 |
| 10/22/2026 16:38 | 4 | 103.31 |
| 10/22/2026 16:38 | 3 | 103.44 |
| 10/22/2026 16:38 | 9 | 103.44 |
| 10/22/2026 16:38 | 49 | 103.325 |
| 10/22/2026 16:38 | 12 | 103.325 |
| 10/22/2026 16:38 | 100 | 103.29 |
| 10/22/2026 16:38 | 100 | 103.29 |
| 10/22/2026 16:38 | 12 | 103.35 |
| 10/22/2026 16:38 | 12 | 103.35 |
| 10/22/2026 16:38 | 12 | 103.35 |
| 10/22/2026 16:38 | 25 | 103.41 |
| 10/22/2026 16:38 | 1 | 103.44 |
| 10/22/2026 16:37 | 1 | 103.61 |
| 10/22/2026 16:36 | 1 | 103.775 |
| 10/22/2026 16:36 | 2 | 103.775 |
| 10/22/2026 16:33 | 10 | 103.72 |
| 10/22/2026 16:33 | 20 | 103.71 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 25 | 103.575 |
| 10/22/2026 16:33 | 1 | 103.48 |
| 10/22/2026 16:33 | 3 | 103.48 |
| 10/22/2026 16:33 | 97 | 103.48 |
| 10/22/2026 16:33 | 4 | 103.51 |
| 10/22/2026 16:30 | 5 | 104.08 |
| 10/22/2026 16:29 | 40 | 103.46 |
| 10/22/2026 16:27 | 29 | 103.51 |
| 10/22/2026 16:27 | 100 | 103.53 |
| 10/22/2026 16:26 | 12 | 104.13 |
| 10/22/2026 16:26 | 20 | 103.59 |
| 10/22/2026 16:26 | 20 | 103.59 |
| 10/22/2026 16:26 | 40 | 103.57 |
| 10/22/2026 16:26 | 40 | 103.57 |
| 10/22/2026 16:26 | 23 | 103.22 |
| 10/22/2026 16:26 | 12 | 103.22 |
| 10/22/2026 16:26 | 10 | 103.23 |
| 10/22/2026 16:21 | 1 | 103.65 |
| 10/22/2026 16:21 | 38 | 103.65 |
| 10/22/2026 16:21 | 1 | 103.76 |
| 10/22/2026 16:21 | 32 | 103.83 |
| 10/22/2026 16:21 | 7 | 103.86 |
| 10/22/2026 16:21 | 31 | 103.86 |
| 10/22/2026 16:21 | 100 | 103.86 |
| 10/22/2026 16:21 | 77 | 103.86 |
| 10/22/2026 16:21 | 69 | 103.86 |
| 10/22/2026 16:21 | 31 | 103.86 |
| 10/22/2026 16:21 | 35 | 103.86 |
| 10/22/2026 16:21 | 34 | 103.86 |
| 10/22/2026 16:21 | 1 | 103.86 |
| 10/22/2026 16:21 | 40 | 103.86 |
| 10/22/2026 16:21 | 60 | 103.86 |
| 10/22/2026 16:21 | 2 | 104.22 |
| 10/22/2026 16:19 | 100 | 104.08 |
| 10/22/2026 16:19 | 4 | 104.08 |
| 10/22/2026 16:13 | 5 | 105.18 |
| 10/22/2026 16:13 | 48 | 105.10 |
| 10/22/2026 16:13 | 46 | 105.02 |
| 10/22/2026 16:13 | 46 | 105.01 |
| 10/22/2026 16:13 | 46 | 105.01 |
| 10/22/2026 16:13 | 12 | 104.94 |
| 10/22/2026 16:13 | 20 | 104.92 |
| 10/22/2026 16:13 | 70 | 104.91 |
| 10/22/2026 16:13 | 100 | 104.91 |
| 10/22/2026 16:13 | 100 | 104.90 |
| 10/22/2026 16:13 | 100 | 104.83 |
| 10/22/2026 16:13 | 25 | 104.92 |
| 10/22/2026 16:13 | 102 | 104.98 |
| 10/22/2026 16:13 | 40 | 104.99 |
| 10/22/2026 16:13 | 100 | 104.99 |
| 10/22/2026 16:13 | 100 | 104.99 |
| 10/22/2026 16:13 | 100 | 104.99 |
| 10/22/2026 16:13 | 100 | 104.98 |
| 10/22/2026 16:13 | 100 | 104.98 |
| 10/22/2026 16:13 | 90 | 104.74 |
| 10/22/2026 16:13 | 100 | 104.74 |
| 10/22/2026 16:13 | 51 | 104.48 |
| 10/22/2026 16:13 | 49 | 104.48 |
| 10/22/2026 16:13 | 50 | 104.48 |
| 10/22/2026 16:13 | 50 | 104.48 |
| 10/22/2026 16:13 | 2 | 104.61 |
| 10/22/2026 16:13 | 1 | 104.48 |
| 10/22/2026 16:13 | 100 | 104.53 |
| 10/22/2026 16:13 | 100 | 104.73 |
| 10/22/2026 16:13 | 53 | 104.48 |
| 10/22/2026 16:13 | 50 | 104.57 |
| 10/22/2026 16:13 | 25 | 104.57 |
| 10/22/2026 16:13 | 25 | 104.57 |
| 10/22/2026 16:10 | 1 | 104.95 |
| 10/22/2026 16:09 | 20 | 104.71 |
| 10/22/2026 16:08 | 1 | 104.45 |
| 10/22/2026 16:06 | 2 | 105.34 |
| 10/22/2026 16:04 | 1 | 105.39 |
| 10/22/2026 16:02 | 1 | 105.20 |
| 10/22/2026 16:01 | 1 | 105.34 |
| 10/22/2026 16:01 | 4 | 104.66 |
| 10/22/2026 16:01 | 100 | 104.80 |
| 10/22/2026 16:01 | 190 | 104.81 |
| 10/22/2026 16:01 | 110 | 104.81 |
| 10/22/2026 16:01 | 190 | 104.83 |
| 10/22/2026 16:01 | 93 | 104.92 |
| 10/22/2026 16:00 | 4 | 104.47 |
| 10/22/2026 15:59 | 1 | 104.14 |
| 10/22/2026 15:59 | 1 | 104.15 |
| 10/22/2026 15:59 | 100 | 104.17 |
| 10/22/2026 15:59 | 1 | 104.17 |
| 10/22/2026 15:59 | 100 | 104.19 |
| 10/22/2026 15:58 | 100 | 104.35 |
| 10/22/2026 15:58 | 8 | 104.35 |
| 10/22/2026 15:58 | 100 | 104.36 |
| 10/22/2026 15:56 | 100 | 104.22 |
| 10/22/2026 15:56 | 100 | 104.24 |
| 10/22/2026 15:56 | 23 | 104.35 |
| 10/22/2026 15:56 | 100 | 104.25 |
| 10/22/2026 15:55 | 2 | 104.29 |
| 10/22/2026 15:55 | 96 | 104.29 |
| 10/22/2026 15:55 | 2 | 104.29 |
| 10/22/2026 15:55 | 2 | 104.29 |
| 10/22/2026 15:55 | 2 | 104.28 |
| 10/22/2026 15:55 | 2 | 104.28 |
| 10/22/2026 15:55 | 2 | 104.27 |
| 10/22/2026 15:55 | 2 | 104.25 |
| 10/22/2026 15:55 | 2 | 104.25 |
| 10/22/2026 15:55 | 2 | 104.25 |
| 10/22/2026 15:55 | 2 | 104.21 |
| 10/22/2026 15:55 | 2 | 104.21 |
| 10/22/2026 15:55 | 2 | 104.25 |
| 10/22/2026 15:55 | 2 | 104.25 |
| 10/22/2026 15:55 | 25 | 104.16 |
| 10/22/2026 15:55 | 25 | 104.16 |
| 10/22/2026 15:55 | 25 | 104.16 |
| 10/22/2026 15:55 | 25 | 103.99 |
| 10/22/2026 15:55 | 13 | 104.11 |
| 10/22/2026 15:55 | 50 | 104.11 |
| 10/22/2026 15:55 | 37 | 104.11 |
| 10/22/2026 15:55 | 70 | 104.11 |
| 10/22/2026 15:55 | 63 | 104.09 |
| 10/22/2026 15:55 | 37 | 104.09 |
| 10/22/2026 15:55 | 10 | 103.95 |
| 10/22/2026 15:55 | 10 | 103.95 |
| 10/22/2026 15:55 | 40 | 103.94 |
| 10/22/2026 15:55 | 20 | 103.94 |
| 10/22/2026 15:54 | 20 | 103.94 |
| 10/22/2026 15:54 | 20 | 103.94 |
| 10/22/2026 15:54 | 10 | 103.81 |
| 10/22/2026 15:54 | 100 | 103.81 |
| 10/22/2026 15:54 | 25 | 104.05 |
| 10/22/2026 15:54 | 25 | 104.05 |
| 10/22/2026 15:54 | 20 | 104.03 |
| 10/22/2026 15:54 | 20 | 103.95 |
| 10/22/2026 15:53 | 20 | 104.02 |
| 10/22/2026 15:53 | 20 | 104.02 |
| 10/22/2026 15:53 | 20 | 104.01 |
| 10/22/2026 15:53 | 40 | 104.01 |
| 10/22/2026 15:53 | 40 | 104.01 |
| 10/22/2026 15:53 | 1 | 104.01 |
| 10/22/2026 15:53 | 20 | 103.69 |
| 10/22/2026 15:53 | 4 | 104.09 |
| 10/22/2026 15:53 | 16 | 104.09 |
| 10/22/2026 15:53 | 2 | 104.435 |
| 10/22/2026 15:52 | 2 | 104.67 |
| 10/22/2026 15:52 | 18 | 104.67 |
| 10/22/2026 15:52 | 2 | 104.74 |
| 10/22/2026 15:51 | 20 | 105.09 |
| 10/22/2026 15:51 | 20 | 105.17 |
| 10/22/2026 15:51 | 30 | 105.15 |
| 10/22/2026 15:51 | 100 | 105.36 |
| 10/22/2026 15:51 | 100 | 105.37 |
| 10/22/2026 15:51 | 100 | 105.37 |
| 10/22/2026 15:51 | 100 | 105.37 |
| 10/22/2026 15:51 | 100 | 105.46 |
| 10/22/2026 15:50 | 47 | 105.67 |
| 10/22/2026 15:50 | 5 | 106.05 |
| 10/22/2026 15:50 | 68 | 105.94 |
| 10/22/2026 15:50 | 68 | 105.95 |
| 10/22/2026 15:50 | 100 | 105.95 |
| 10/22/2026 15:50 | 100 | 105.93 |
| 10/22/2026 15:49 | 6 | 105.35 |
| 10/22/2026 15:49 | 10 | 105.35 |
| 10/22/2026 15:49 | 1 | 105.35 |
| 10/22/2026 15:49 | 80 | 105.54 |
| 10/22/2026 15:49 | 20 | 105.54 |
| 10/22/2026 15:49 | 11 | 105.52 |
| 10/22/2026 15:49 | 50 | 105.51 |
| 10/22/2026 15:49 | 100 | 105.51 |
| 10/22/2026 15:49 | 11 | 105.51 |
| 10/22/2026 15:49 | 19 | 105.35 |
| 10/22/2026 15:49 | 100 | 105.35 |
| 10/22/2026 15:49 | 100 | 105.36 |
| 10/22/2026 15:49 | 20 | 105.95 |
| 10/22/2026 15:49 | 20 | 105.94 |
| 10/22/2026 15:49 | 40 | 105.94 |
| 10/22/2026 15:49 | 40 | 105.94 |
| 10/22/2026 15:49 | 25 | 105.78 |
| 10/22/2026 15:49 | 100 | 105.39 |
| 10/22/2026 15:49 | 100 | 105.41 |
| 10/22/2026 15:49 | 100 | 105.35 |
| 10/22/2026 15:49 | 100 | 105.35 |
| 10/22/2026 15:49 | 100 | 105.37 |
| 10/22/2026 15:45 | 87 | 105.80 |
| 10/22/2026 15:45 | 13 | 105.80 |
| 10/22/2026 15:45 | 87 | 105.97 |
| 10/22/2026 15:45 | 49 | 105.97 |
| 10/22/2026 15:45 | 1 | 106.03 |
| 10/22/2026 15:45 | 1 | 106.17 |
| 10/22/2026 15:44 | 1 | 106.56 |
| 10/22/2026 15:44 | 1 | 106.38 |
| 10/22/2026 15:44 | 100 | 106.57 |
| 10/22/2026 15:44 | 100 | 106.61 |
| 10/22/2026 15:44 | 100 | 106.99 |
| 10/22/2026 15:44 | 100 | 106.99 |
| 10/22/2026 15:44 | 100 | 106.99 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 96 | 106.915 |
| 10/22/2026 15:43 | 104 | 106.915 |
| 10/22/2026 15:43 | 80 | 106.915 |
| 10/22/2026 15:43 | 20 | 106.915 |
| 10/22/2026 15:43 | 80 | 106.915 |
| 10/22/2026 15:43 | 20 | 106.915 |
| 10/22/2026 15:43 | 80 | 106.915 |
| 10/22/2026 15:43 | 20 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 100 | 106.915 |
| 10/22/2026 15:43 | 200 | 106.96 |
| 10/22/2026 15:43 | 1 | 106.05 |
| 10/22/2026 15:42 | 1 | 106.06 |
| 10/22/2026 15:41 | 20 | 105.68 |
| 10/22/2026 15:41 | 100 | 105.48 |
| 10/22/2026 15:41 | 10 | 105.50 |
| 10/22/2026 15:41 | 90 | 105.50 |
| 10/22/2026 15:41 | 10 | 105.50 |
| 10/22/2026 15:41 | 190 | 105.52 |
| 10/22/2026 15:41 | 100 | 105.51 |
| 10/22/2026 15:41 | 2 | 106.10 |
| 10/22/2026 15:40 | 100 | 106.685 |
| 10/22/2026 15:40 | 100 | 106.685 |
| 10/22/2026 15:40 | 100 | 106.66 |
| 10/22/2026 15:40 | 100 | 106.66 |
| 10/22/2026 15:40 | 100 | 106.66 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 920 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 90 | 107.00 |
| 10/22/2026 15:40 | 10 | 107.00 |
| 10/22/2026 15:40 | 80 | 107.01 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 34 | 107.00 |
| 10/22/2026 15:40 | 28 | 107.00 |
| 10/22/2026 15:40 | 38 | 107.00 |
| 10/22/2026 15:40 | 1262 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 13 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 50 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 4 | 107.00 |
| 10/22/2026 15:40 | 48 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 48 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 2700 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 374 | 107.00 |
| 10/22/2026 15:40 | 50 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 50 | 107.00 |
| 10/22/2026 15:40 | 50 | 107.00 |
| 10/22/2026 15:40 | 50 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 48 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 48 | 107.00 |
| 10/22/2026 15:40 | 52 | 107.00 |
| 10/22/2026 15:40 | 48 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 107.00 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 114 | 106.71 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:40 | 100 | 106.71 |
| 10/22/2026 15:39 | 31 | 106.79 |
| 10/22/2026 15:34 | 44 | 107.06 |
| 10/22/2026 15:34 | 100 | 107.06 |
| 10/22/2026 15:34 | 100 | 106.80 |
| 10/22/2026 15:34 | 100 | 106.77 |
| 10/22/2026 15:34 | 100 | 106.80 |
| 10/22/2026 15:34 | 100 | 106.80 |
| 10/22/2026 15:34 | 7 | 107.00 |
| 10/22/2026 15:34 | 3 | 107.00 |
| 10/22/2026 15:34 | 10 | 107.00 |
| 10/22/2026 15:34 | 24 | 106.50 |
| 10/22/2026 15:34 | 3 | 106.75 |
| 10/22/2026 15:34 | 1 | 107.00 |
| 10/22/2026 15:34 | 10 | 107.00 |
| 10/22/2026 15:34 | 10 | 107.00 |
| 10/22/2026 15:34 | 5 | 107.00 |
| 10/22/2026 15:34 | 5 | 107.00 |
| 10/22/2026 15:34 | 100 | 106.50 |
| 10/22/2026 15:34 | 40 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:34 | 10 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 25 | 106.50 |
| 10/22/2026 15:33 | 17 | 106.50 |
| 10/22/2026 15:32 | 100 | 107.03 |
| 10/22/2026 15:32 | 100 | 107.03 |
| 10/22/2026 15:32 | 100 | 107.03 |
| 10/22/2026 15:32 | 100 | 106.98 |
| 10/22/2026 15:32 | 100 | 106.50 |
| 10/22/2026 15:32 | 100 | 106.50 |
| 10/22/2026 15:32 | 100 | 107.00 |
| 10/22/2026 15:32 | 100 | 106.50 |
| 10/22/2026 15:32 | 100 | 106.50 |
| 10/22/2026 15:32 | 200 | 106.50 |
| 10/22/2026 15:31 | 93 | 106.50 |
| 10/22/2026 15:31 | 7 | 106.50 |
| 10/22/2026 15:31 | 100 | 106.75 |
| 10/22/2026 15:31 | 175 | 106.75 |
| 10/22/2026 15:31 | 25 | 106.75 |
| 10/22/2026 15:31 | 2 | 107.00 |
| 10/22/2026 15:31 | 1 | 106.55 |
| 10/22/2026 15:31 | 21 | 106.55 |
| 10/22/2026 15:31 | 1 | 106.55 |
| 10/22/2026 15:31 | 3 | 106.50 |
| 10/22/2026 15:31 | 5453 | 106.50 |
| 10/22/2026 15:31 | 5453 | 106.50 |