Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:30:33
|
Bid
09/03/2025 -
17:39:37
|
Bid Volume |
Ask
09/03/2025 -
17:39:37
|
Ask Volume |
|---|---|---|---|---|
|
65.13
-0.36
(
-0.55% )
|
65.01
|
100 |
65.11
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:30 | 4 | 65.085 |
| 09/03/2025 11:30 | 1 | 65.12 |
| 09/03/2025 11:30 | 2 | 65.12 |
| 09/03/2025 11:30 | 1 | 65.12 |
| 09/03/2025 11:30 | 1 | 65.075 |
| 09/03/2025 11:30 | 25 | 65.11 |
| 09/03/2025 11:30 | 1 | 65.075 |
| 09/03/2025 11:30 | 3 | 65.09 |
| 09/03/2025 11:30 | 3 | 65.09 |
| 09/03/2025 11:30 | 3 | 65.09 |
| 09/03/2025 11:30 | 3 | 65.09 |
| 09/03/2025 11:29 | 41 | 65.065 |
| 09/03/2025 11:29 | 2 | 65.065 |
| 09/03/2025 11:29 | 1 | 65.065 |
| 09/03/2025 11:29 | 1 | 65.06 |
| 09/03/2025 11:29 | 3 | 65.06 |
| 09/03/2025 11:29 | 1 | 65.07 |
| 09/03/2025 11:29 | 5 | 65.07 |
| 09/03/2025 11:29 | 100 | 65.06 |
| 09/03/2025 11:29 | 5 | 65.06 |
| 09/03/2025 11:29 | 24 | 65.06 |
| 09/03/2025 11:29 | 1 | 65.105 |
| 09/03/2025 11:29 | 1 | 65.09 |
| 09/03/2025 11:28 | 1 | 65.09 |
| 09/03/2025 11:28 | 59 | 65.10 |
| 09/03/2025 11:28 | 1 | 65.10 |
| 09/03/2025 11:28 | 100 | 65.10 |
| 09/03/2025 11:28 | 100 | 65.10 |
| 09/03/2025 11:28 | 41 | 65.10 |
| 09/03/2025 11:28 | 3 | 65.10 |
| 09/03/2025 11:28 | 1 | 65.10 |
| 09/03/2025 11:28 | 3 | 65.145 |
| 09/03/2025 11:27 | 1 | 65.11 |
| 09/03/2025 11:27 | 5 | 65.19 |
| 09/03/2025 11:27 | 1 | 65.09 |
| 09/03/2025 11:27 | 7 | 65.12 |
| 09/03/2025 11:26 | 16 | 65.1773 |
| 09/03/2025 11:26 | 5 | 65.13 |
| 09/03/2025 11:26 | 3 | 65.13 |
| 09/03/2025 11:26 | 5 | 65.13 |
| 09/03/2025 11:26 | 1 | 65.13 |
| 09/03/2025 11:26 | 30 | 65.1668 |
| 09/03/2025 11:26 | 1 | 65.15 |
| 09/03/2025 11:26 | 105 | 65.15 |
| 09/03/2025 11:26 | 75 | 65.15 |
| 09/03/2025 11:26 | 40 | 65.15 |
| 09/03/2025 11:26 | 25 | 65.15 |
| 09/03/2025 11:26 | 100 | 65.15 |
| 09/03/2025 11:26 | 100 | 65.15 |
| 09/03/2025 11:25 | 1 | 65.16 |
| 09/03/2025 11:25 | 1 | 65.16 |