Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.25
-1.66
(
-1.61% )
|
101.39
|
6,000 |
101.40
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 183930 | 101.25 |
| 09/28/2026 21:59 | 2500 | 101.32 |
| 09/28/2026 21:59 | 242 | 101.34 |
| 09/28/2026 21:59 | 42 | 101.39 |
| 09/28/2026 21:59 | 246 | 101.29 |
| 09/28/2026 21:59 | 30 | 101.29 |
| 09/28/2026 21:59 | 100 | 101.30 |
| 09/28/2026 21:59 | 50 | 101.31 |
| 09/28/2026 21:59 | 800 | 101.39 |
| 09/28/2026 21:59 | 100 | 101.39 |
| 09/28/2026 21:59 | 1 | 101.39 |
| 09/28/2026 21:59 | 40 | 101.28 |
| 09/28/2026 21:59 | 50 | 101.30 |
| 09/28/2026 21:59 | 23 | 101.28 |
| 09/28/2026 21:59 | 27 | 101.25 |
| 09/28/2026 21:59 | 35 | 101.25 |
| 09/28/2026 21:59 | 65 | 101.25 |
| 09/28/2026 21:59 | 40 | 101.25 |
| 09/28/2026 21:59 | 10 | 101.28 |
| 09/28/2026 21:59 | 90 | 101.28 |
| 09/28/2026 21:59 | 80 | 101.27 |
| 09/28/2026 21:59 | 100 | 101.27 |
| 09/28/2026 21:59 | 90 | 101.28 |
| 09/28/2026 21:59 | 90 | 101.29 |
| 09/28/2026 21:59 | 90 | 101.30 |
| 09/28/2026 21:59 | 46 | 101.39 |
| 09/28/2026 21:59 | 87 | 101.39 |
| 09/28/2026 21:59 | 5 | 101.30 |
| 09/28/2026 21:59 | 137 | 101.39 |
| 09/28/2026 21:59 | 50 | 101.39 |
| 09/28/2026 21:59 | 50 | 101.38 |
| 09/28/2026 21:59 | 80 | 101.29 |
| 09/28/2026 21:59 | 80 | 101.29 |
| 09/28/2026 21:59 | 80 | 101.30 |
| 09/28/2026 21:59 | 100 | 101.325 |
| 09/28/2026 21:59 | 30 | 101.29 |
| 09/28/2026 21:59 | 50 | 101.30 |
| 09/28/2026 21:59 | 100 | 101.325 |
| 09/28/2026 21:59 | 2 | 101.29 |
| 09/28/2026 21:59 | 38 | 101.325 |
| 09/28/2026 21:59 | 13 | 101.325 |
| 09/28/2026 21:59 | 40 | 101.325 |
| 09/28/2026 21:59 | 4 | 101.32 |
| 09/28/2026 21:59 | 5 | 101.32 |
| 09/28/2026 21:59 | 4 | 101.32 |
| 09/28/2026 21:59 | 6 | 101.32 |
| 09/28/2026 21:59 | 90 | 101.32 |
| 09/28/2026 21:59 | 9 | 101.32 |
| 09/28/2026 21:59 | 1 | 101.32 |
| 09/28/2026 21:59 | 8 | 101.32 |
| 09/28/2026 21:59 | 1 | 101.32 |
| 09/28/2026 21:59 | 13 | 101.39 |
| 09/28/2026 21:59 | 87 | 101.28 |
| 09/28/2026 21:59 | 98 | 101.32 |
| 09/28/2026 21:59 | 2 | 101.32 |
| 09/28/2026 21:59 | 9 | 101.27 |
| 09/28/2026 21:59 | 100 | 101.27 |
| 09/28/2026 21:59 | 91 | 101.32 |
| 09/28/2026 21:59 | 9 | 101.32 |
| 09/28/2026 21:59 | 26 | 101.32 |
| 09/28/2026 21:59 | 50 | 101.32 |
| 09/28/2026 21:59 | 131 | 101.39 |
| 09/28/2026 21:59 | 63 | 101.38 |
| 09/28/2026 21:59 | 65 | 101.30 |
| 09/28/2026 21:59 | 65 | 101.31 |
| 09/28/2026 21:59 | 25 | 101.32 |
| 09/28/2026 21:59 | 73 | 101.32 |
| 09/28/2026 21:59 | 2 | 101.32 |
| 09/28/2026 21:59 | 100 | 101.32 |
| 09/28/2026 21:59 | 100 | 101.32 |
| 09/28/2026 21:59 | 53 | 101.31 |
| 09/28/2026 21:59 | 207 | 101.31 |
| 09/28/2026 21:59 | 100 | 101.32 |
| 09/28/2026 21:59 | 1 | 101.32 |
| 09/28/2026 21:59 | 1 | 101.26 |
| 09/28/2026 21:59 | 1 | 101.26 |
| 09/28/2026 21:59 | 3 | 101.26 |
| 09/28/2026 21:59 | 70 | 101.29 |
| 09/28/2026 21:59 | 714 | 101.29 |
| 09/28/2026 21:59 | 186 | 101.29 |
| 09/28/2026 21:59 | 526 | 101.265 |
| 09/28/2026 21:59 | 99 | 101.28 |
| 09/28/2026 21:59 | 1 | 101.28 |
| 09/28/2026 21:59 | 29 | 101.285 |
| 09/28/2026 21:59 | 20 | 101.29 |
| 09/28/2026 21:59 | 8 | 101.31 |
| 09/28/2026 21:59 | 30 | 101.35 |
| 09/28/2026 21:59 | 247 | 101.31 |
| 09/28/2026 21:59 | 2 | 101.31 |
| 09/28/2026 21:59 | 7 | 101.31 |
| 09/28/2026 21:59 | 83 | 101.31 |
| 09/28/2026 21:59 | 2 | 101.31 |
| 09/28/2026 21:59 | 15 | 101.31 |
| 09/28/2026 21:59 | 200 | 101.39 |
| 09/28/2026 21:59 | 18 | 101.35 |
| 09/28/2026 21:59 | 25 | 101.35 |
| 09/28/2026 21:59 | 8 | 101.35 |
| 09/28/2026 21:59 | 75 | 101.31 |
| 09/28/2026 21:59 | 20 | 101.31 |
| 09/28/2026 21:59 | 165 | 101.31 |
| 09/28/2026 21:59 | 100 | 101.32 |
| 09/28/2026 21:59 | 9 | 101.40 |
| 09/28/2026 21:59 | 9 | 101.44 |
| 09/28/2026 21:59 | 7 | 101.40 |
| 09/28/2026 21:59 | 62 | 101.40 |
| 09/28/2026 21:59 | 17 | 101.40 |
| 09/28/2026 21:59 | 3 | 101.40 |
| 09/28/2026 21:59 | 3 | 101.42 |
| 09/28/2026 21:59 | 2 | 101.42 |
| 09/28/2026 21:59 | 100 | 101.42 |
| 09/28/2026 21:59 | 20 | 101.42 |
| 09/28/2026 21:59 | 100 | 101.455 |
| 09/28/2026 21:59 | 100 | 101.485 |
| 09/28/2026 21:59 | 50 | 101.42 |
| 09/28/2026 21:59 | 8 | 101.42 |
| 09/28/2026 21:59 | 20 | 101.42 |
| 09/28/2026 21:59 | 50 | 101.43 |
| 09/28/2026 21:59 | 6 | 101.475 |
| 09/28/2026 21:59 | 8 | 101.50 |
| 09/28/2026 21:59 | 25 | 101.50 |
| 09/28/2026 21:59 | 67 | 101.45 |
| 09/28/2026 21:59 | 100 | 101.40 |
| 09/28/2026 21:59 | 33 | 101.455 |
| 09/28/2026 21:59 | 67 | 101.455 |
| 09/28/2026 21:59 | 8 | 101.42 |
| 09/28/2026 21:59 | 1 | 101.42 |
| 09/28/2026 21:59 | 17 | 101.44 |
| 09/28/2026 21:59 | 1 | 101.44 |
| 09/28/2026 21:59 | 295 | 101.44 |
| 09/28/2026 21:59 | 5 | 101.45 |
| 09/28/2026 21:59 | 76 | 101.45 |
| 09/28/2026 21:59 | 9 | 101.45 |
| 09/28/2026 21:59 | 3 | 101.45 |
| 09/28/2026 21:59 | 1 | 101.46 |
| 09/28/2026 21:59 | 42 | 101.50 |
| 09/28/2026 21:59 | 76 | 101.44 |
| 09/28/2026 21:59 | 16 | 101.44 |
| 09/28/2026 21:59 | 84 | 101.44 |
| 09/28/2026 21:59 | 24 | 101.45 |
| 09/28/2026 21:59 | 114 | 101.61 |
| 09/28/2026 21:59 | 91 | 101.525 |
| 09/28/2026 21:59 | 9 | 101.525 |
| 09/28/2026 21:59 | 10 | 101.44 |
| 09/28/2026 21:59 | 97 | 101.43 |
| 09/28/2026 21:59 | 400 | 101.43 |
| 09/28/2026 21:59 | 50 | 101.43 |
| 09/28/2026 21:59 | 200 | 101.43 |
| 09/28/2026 21:59 | 330 | 101.43 |
| 09/28/2026 21:59 | 70 | 101.43 |
| 09/28/2026 21:59 | 30 | 101.43 |
| 09/28/2026 21:59 | 29 | 101.42 |
| 09/28/2026 21:59 | 2 | 101.415 |
| 09/28/2026 21:59 | 2 | 101.415 |
| 09/28/2026 21:59 | 2 | 101.415 |
| 09/28/2026 21:59 | 6 | 101.415 |
| 09/28/2026 21:59 | 60 | 101.42 |
| 09/28/2026 21:59 | 7 | 101.42 |
| 09/28/2026 21:59 | 52 | 101.42 |
| 09/28/2026 21:59 | 1 | 101.42 |
| 09/28/2026 21:59 | 1 | 101.42 |
| 09/28/2026 21:59 | 17 | 101.42 |
| 09/28/2026 21:59 | 40 | 101.42 |
| 09/28/2026 21:59 | 43 | 101.42 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 2 | 101.395 |
| 09/28/2026 21:59 | 7 | 101.37 |
| 09/28/2026 21:59 | 1 | 101.37 |
| 09/28/2026 21:59 | 6 | 101.37 |
| 09/28/2026 21:59 | 5 | 101.37 |
| 09/28/2026 21:59 | 88 | 101.395 |
| 09/28/2026 21:59 | 12 | 101.395 |
| 09/28/2026 21:59 | 100 | 101.395 |
| 09/28/2026 21:59 | 7 | 101.40 |
| 09/28/2026 21:59 | 93 | 101.40 |
| 09/28/2026 21:59 | 7 | 101.375 |
| 09/28/2026 21:59 | 14 | 101.31 |
| 09/28/2026 21:59 | 100 | 101.31 |
| 09/28/2026 21:59 | 77 | 101.32 |
| 09/28/2026 21:59 | 100 | 101.37 |
| 09/28/2026 21:59 | 100 | 101.37 |
| 09/28/2026 21:59 | 9 | 101.37 |
| 09/28/2026 21:59 | 91 | 101.37 |
| 09/28/2026 21:59 | 23 | 101.32 |
| 09/28/2026 21:59 | 100 | 101.37 |
| 09/28/2026 21:59 | 100 | 101.375 |
| 09/28/2026 21:59 | 11 | 101.37 |
| 09/28/2026 21:59 | 100 | 101.31 |
| 09/28/2026 21:59 | 45 | 101.25 |
| 09/28/2026 21:59 | 100 | 101.28 |
| 09/28/2026 21:59 | 100 | 101.34 |
| 09/28/2026 21:59 | 22 | 101.34 |
| 09/28/2026 21:59 | 25 | 101.34 |
| 09/28/2026 21:59 | 28 | 101.34 |
| 09/28/2026 21:59 | 16 | 101.34 |
| 09/28/2026 21:59 | 56 | 101.34 |
| 09/28/2026 21:59 | 32 | 101.335 |
| 09/28/2026 21:58 | 1 | 101.29 |
| 09/28/2026 21:58 | 45 | 101.29 |
| 09/28/2026 21:58 | 2 | 101.29 |
| 09/28/2026 21:58 | 50 | 101.29 |
| 09/28/2026 21:58 | 63 | 101.29 |
| 09/28/2026 21:58 | 37 | 101.29 |
| 09/28/2026 21:58 | 11 | 101.33 |
| 09/28/2026 21:58 | 56 | 101.33 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 100 | 101.33 |
| 09/28/2026 21:58 | 29 | 101.37 |
| 09/28/2026 21:58 | 4 | 101.37 |
| 09/28/2026 21:58 | 29 | 101.37 |
| 09/28/2026 21:58 | 2 | 101.37 |
| 09/28/2026 21:58 | 2 | 101.365 |
| 09/28/2026 21:58 | 2 | 101.365 |
| 09/28/2026 21:58 | 100 | 101.33 |
| 09/28/2026 21:58 | 43 | 101.33 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 4 | 101.33 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 3 | 101.33 |
| 09/28/2026 21:58 | 100 | 101.33 |
| 09/28/2026 21:58 | 15 | 101.33 |
| 09/28/2026 21:58 | 53 | 101.34 |
| 09/28/2026 21:58 | 45 | 101.34 |
| 09/28/2026 21:58 | 9 | 101.36 |
| 09/28/2026 21:58 | 7 | 101.36 |
| 09/28/2026 21:58 | 7 | 101.40 |
| 09/28/2026 21:58 | 3 | 101.415 |
| 09/28/2026 21:58 | 76 | 101.34 |
| 09/28/2026 21:58 | 56 | 101.34 |
| 09/28/2026 21:58 | 144 | 101.35 |
| 09/28/2026 21:58 | 56 | 101.35 |
| 09/28/2026 21:58 | 200 | 101.35 |
| 09/28/2026 21:58 | 146 | 101.34 |
| 09/28/2026 21:58 | 17 | 101.34 |
| 09/28/2026 21:58 | 1 | 101.40 |
| 09/28/2026 21:58 | 1 | 101.40 |
| 09/28/2026 21:58 | 2 | 101.40 |
| 09/28/2026 21:58 | 88 | 101.40 |
| 09/28/2026 21:58 | 47 | 101.40 |
| 09/28/2026 21:58 | 10 | 101.40 |
| 09/28/2026 21:58 | 26 | 101.40 |
| 09/28/2026 21:58 | 5 | 101.40 |
| 09/28/2026 21:58 | 5 | 101.40 |
| 09/28/2026 21:58 | 3 | 101.40 |
| 09/28/2026 21:58 | 233 | 101.40 |
| 09/28/2026 21:58 | 149 | 101.40 |
| 09/28/2026 21:58 | 16 | 101.40 |
| 09/28/2026 21:58 | 47 | 101.49 |
| 09/28/2026 21:58 | 29 | 101.40 |
| 09/28/2026 21:58 | 55 | 101.40 |
| 09/28/2026 21:58 | 15 | 101.42 |
| 09/28/2026 21:58 | 1 | 101.43 |
| 09/28/2026 21:58 | 7 | 101.46 |
| 09/28/2026 21:58 | 30 | 101.46 |
| 09/28/2026 21:58 | 20 | 101.44 |
| 09/28/2026 21:58 | 2 | 101.43 |
| 09/28/2026 21:58 | 1 | 101.43 |
| 09/28/2026 21:58 | 4 | 101.43 |
| 09/28/2026 21:58 | 33 | 101.43 |
| 09/28/2026 21:58 | 14 | 101.43 |
| 09/28/2026 21:58 | 6 | 101.43 |
| 09/28/2026 21:58 | 2 | 101.43 |
| 09/28/2026 21:58 | 2 | 101.43 |
| 09/28/2026 21:58 | 25 | 101.43 |
| 09/28/2026 21:58 | 1 | 101.43 |
| 09/28/2026 21:58 | 52 | 101.43 |
| 09/28/2026 21:58 | 9 | 101.43 |
| 09/28/2026 21:58 | 100 | 101.43 |
| 09/28/2026 21:58 | 20 | 101.38 |
| 09/28/2026 21:58 | 25 | 101.38 |
| 09/28/2026 21:58 | 25 | 101.38 |
| 09/28/2026 21:58 | 25 | 101.38 |
| 09/28/2026 21:58 | 25 | 101.38 |
| 09/28/2026 21:58 | 50 | 101.38 |
| 09/28/2026 21:58 | 204 | 101.38 |
| 09/28/2026 21:58 | 26 | 101.38 |
| 09/28/2026 21:58 | 76 | 101.38 |
| 09/28/2026 21:58 | 396 | 101.38 |
| 09/28/2026 21:58 | 251 | 101.34 |
| 09/28/2026 21:58 | 32 | 101.34 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 18 | 101.33 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 2 | 101.33 |
| 09/28/2026 21:58 | 4 | 101.33 |
| 09/28/2026 21:58 | 5 | 101.33 |
| 09/28/2026 21:58 | 13 | 101.33 |
| 09/28/2026 21:58 | 50 | 101.33 |
| 09/28/2026 21:58 | 1 | 101.33 |
| 09/28/2026 21:58 | 6 | 101.33 |
| 09/28/2026 21:58 | 50 | 101.33 |
| 09/28/2026 21:58 | 4 | 101.38 |
| 09/28/2026 21:58 | 100 | 101.34 |
| 09/28/2026 21:58 | 50 | 101.33 |
| 09/28/2026 21:58 | 50 | 101.34 |
| 09/28/2026 21:58 | 25 | 101.34 |
| 09/28/2026 21:58 | 14 | 101.34 |
| 09/28/2026 21:58 | 161 | 101.34 |
| 09/28/2026 21:58 | 1 | 101.36 |
| 09/28/2026 21:58 | 25 | 101.36 |
| 09/28/2026 21:58 | 25 | 101.36 |
| 09/28/2026 21:58 | 25 | 101.34 |
| 09/28/2026 21:57 | 14 | 101.34 |
| 09/28/2026 21:57 | 98 | 101.37 |
| 09/28/2026 21:57 | 51 | 101.36 |
| 09/28/2026 21:57 | 10 | 101.33 |
| 09/28/2026 21:57 | 5 | 101.33 |
| 09/28/2026 21:57 | 26 | 101.33 |
| 09/28/2026 21:57 | 50 | 101.33 |
| 09/28/2026 21:57 | 50 | 101.40 |
| 09/28/2026 21:57 | 9 | 101.44 |
| 09/28/2026 21:57 | 100 | 101.43 |
| 09/28/2026 21:57 | 7 | 101.43 |
| 09/28/2026 21:57 | 100 | 101.43 |
| 09/28/2026 21:57 | 100 | 101.43 |
| 09/28/2026 21:57 | 49 | 101.43 |
| 09/28/2026 21:57 | 49 | 101.43 |
| 09/28/2026 21:57 | 3 | 101.43 |
| 09/28/2026 21:57 | 6 | 101.43 |
| 09/28/2026 21:57 | 20 | 101.43 |
| 09/28/2026 21:57 | 20 | 101.43 |
| 09/28/2026 21:57 | 20 | 101.43 |
| 09/28/2026 21:57 | 17 | 101.41 |
| 09/28/2026 21:57 | 17 | 101.39 |
| 09/28/2026 21:57 | 16 | 101.39 |
| 09/28/2026 21:57 | 31 | 101.36 |
| 09/28/2026 21:57 | 2 | 101.36 |
| 09/28/2026 21:57 | 25 | 101.36 |
| 09/28/2026 21:57 | 20 | 101.36 |
| 09/28/2026 21:57 | 50 | 101.33 |
| 09/28/2026 21:57 | 1 | 101.33 |
| 09/28/2026 21:57 | 1 | 101.33 |
| 09/28/2026 21:57 | 8 | 101.33 |
| 09/28/2026 21:57 | 20 | 101.33 |
| 09/28/2026 21:57 | 13 | 101.33 |
| 09/28/2026 21:57 | 2 | 101.33 |
| 09/28/2026 21:57 | 100 | 101.33 |
| 09/28/2026 21:57 | 5 | 101.33 |
| 09/28/2026 21:57 | 36 | 101.33 |
| 09/28/2026 21:57 | 14 | 101.33 |
| 09/28/2026 21:57 | 50 | 101.33 |
| 09/28/2026 21:57 | 53 | 101.38 |
| 09/28/2026 21:57 | 1 | 101.37 |
| 09/28/2026 21:57 | 1 | 101.37 |
| 09/28/2026 21:57 | 100 | 101.37 |
| 09/28/2026 21:57 | 39 | 101.37 |
| 09/28/2026 21:57 | 61 | 101.37 |
| 09/28/2026 21:57 | 2 | 101.37 |
| 09/28/2026 21:57 | 3 | 101.37 |
| 09/28/2026 21:57 | 1 | 101.37 |
| 09/28/2026 21:57 | 13 | 101.37 |
| 09/28/2026 21:57 | 2 | 101.37 |
| 09/28/2026 21:57 | 10 | 101.37 |
| 09/28/2026 21:57 | 8 | 101.37 |
| 09/28/2026 21:57 | 92 | 101.37 |
| 09/28/2026 21:57 | 8 | 101.37 |
| 09/28/2026 21:57 | 100 | 101.38 |
| 09/28/2026 21:57 | 100 | 101.38 |
| 09/28/2026 21:57 | 54 | 101.34 |
| 09/28/2026 21:57 | 13 | 101.34 |
| 09/28/2026 21:57 | 5 | 101.34 |
| 09/28/2026 21:57 | 1 | 101.34 |
| 09/28/2026 21:57 | 50 | 101.35 |
| 09/28/2026 21:57 | 4 | 101.35 |
| 09/28/2026 21:57 | 152 | 101.35 |
| 09/28/2026 21:57 | 8 | 101.37 |
| 09/28/2026 21:57 | 100 | 101.38 |
| 09/28/2026 21:57 | 13 | 101.38 |
| 09/28/2026 21:57 | 45 | 101.38 |
| 09/28/2026 21:57 | 55 | 101.38 |
| 09/28/2026 21:57 | 4 | 101.38 |
| 09/28/2026 21:57 | 10 | 101.38 |
| 09/28/2026 21:57 | 10 | 101.38 |
| 09/28/2026 21:57 | 14 | 101.38 |
| 09/28/2026 21:57 | 100 | 101.38 |
| 09/28/2026 21:56 | 22 | 101.39 |
| 09/28/2026 21:56 | 48 | 101.39 |
| 09/28/2026 21:56 | 52 | 101.39 |
| 09/28/2026 21:56 | 20 | 101.39 |
| 09/28/2026 21:56 | 2 | 101.39 |
| 09/28/2026 21:56 | 50 | 101.40 |
| 09/28/2026 21:56 | 20 | 101.40 |
| 09/28/2026 21:56 | 18 | 101.40 |
| 09/28/2026 21:56 | 4 | 101.40 |
| 09/28/2026 21:56 | 4 | 101.40 |
| 09/28/2026 21:56 | 4 | 101.40 |
| 09/28/2026 21:56 | 5 | 101.40 |
| 09/28/2026 21:56 | 8 | 101.40 |
| 09/28/2026 21:56 | 2 | 101.40 |
| 09/28/2026 21:56 | 1 | 101.40 |
| 09/28/2026 21:56 | 2 | 101.40 |
| 09/28/2026 21:56 | 100 | 101.41 |
| 09/28/2026 21:56 | 5 | 101.43 |
| 09/28/2026 21:56 | 42 | 101.43 |
| 09/28/2026 21:56 | 1 | 101.43 |
| 09/28/2026 21:56 | 36 | 101.44 |
| 09/28/2026 21:56 | 45 | 101.44 |
| 09/28/2026 21:56 | 100 | 101.44 |
| 09/28/2026 21:56 | 51 | 101.44 |
| 09/28/2026 21:56 | 34 | 101.49 |
| 09/28/2026 21:56 | 34 | 101.49 |
| 09/28/2026 21:56 | 1 | 101.45 |
| 09/28/2026 21:56 | 53 | 101.45 |
| 09/28/2026 21:56 | 198 | 101.45 |
| 09/28/2026 21:56 | 100 | 101.46 |
| 09/28/2026 21:56 | 5 | 101.46 |
| 09/28/2026 21:56 | 1 | 101.46 |
| 09/28/2026 21:56 | 100 | 101.49 |
| 09/28/2026 21:56 | 28 | 101.49 |
| 09/28/2026 21:56 | 14 | 101.49 |
| 09/28/2026 21:56 | 19 | 101.49 |
| 09/28/2026 21:56 | 100 | 101.49 |
| 09/28/2026 21:56 | 1 | 101.54 |
| 09/28/2026 21:56 | 20 | 101.54 |
| 09/28/2026 21:56 | 20 | 101.54 |
| 09/28/2026 21:56 | 20 | 101.54 |
| 09/28/2026 21:56 | 14 | 101.53 |
| 09/28/2026 21:56 | 54 | 101.53 |
| 09/28/2026 21:56 | 98 | 101.53 |
| 09/28/2026 21:56 | 202 | 101.53 |
| 09/28/2026 21:56 | 50 | 101.52 |
| 09/28/2026 21:55 | 20 | 101.485 |
| 09/28/2026 21:55 | 200 | 101.44 |
| 09/28/2026 21:55 | 300 | 101.485 |
| 09/28/2026 21:55 | 109 | 101.485 |
| 09/28/2026 21:55 | 5 | 101.44 |
| 09/28/2026 21:55 | 5 | 101.44 |
| 09/28/2026 21:55 | 49 | 101.44 |
| 09/28/2026 21:55 | 50 | 101.44 |
| 09/28/2026 21:55 | 20 | 101.34 |
| 09/28/2026 21:55 | 3 | 101.32 |
| 09/28/2026 21:55 | 5 | 101.32 |
| 09/28/2026 21:55 | 5 | 101.32 |
| 09/28/2026 21:55 | 5 | 101.32 |
| 09/28/2026 21:55 | 9 | 101.26 |
| 09/28/2026 21:55 | 5 | 101.26 |
| 09/28/2026 21:55 | 8 | 101.26 |
| 09/28/2026 21:55 | 93 | 101.27 |
| 09/28/2026 21:55 | 100 | 101.27 |
| 09/28/2026 21:55 | 10 | 101.27 |
| 09/28/2026 21:55 | 41 | 101.27 |
| 09/28/2026 21:55 | 14 | 101.27 |
| 09/28/2026 21:55 | 100 | 101.27 |
| 09/28/2026 21:55 | 1 | 101.31 |
| 09/28/2026 21:55 | 6 | 101.31 |
| 09/28/2026 21:55 | 2 | 101.31 |
| 09/28/2026 21:55 | 5 | 101.32 |
| 09/28/2026 21:55 | 25 | 101.32 |
| 09/28/2026 21:55 | 8 | 101.32 |
| 09/28/2026 21:55 | 8 | 101.35 |
| 09/28/2026 21:55 | 8 | 101.35 |
| 09/28/2026 21:55 | 8 | 101.32 |
| 09/28/2026 21:55 | 98 | 101.31 |
| 09/28/2026 21:55 | 2 | 101.31 |
| 09/28/2026 21:54 | 184 | 101.33 |
| 09/28/2026 21:54 | 100 | 101.33 |
| 09/28/2026 21:54 | 16 | 101.32 |
| 09/28/2026 21:54 | 100 | 101.34 |
| 09/28/2026 21:54 | 100 | 101.34 |
| 09/28/2026 21:54 | 8 | 101.34 |
| 09/28/2026 21:54 | 5 | 101.34 |
| 09/28/2026 21:54 | 2 | 101.34 |
| 09/28/2026 21:54 | 34 | 101.38 |
| 09/28/2026 21:54 | 50 | 101.38 |
| 09/28/2026 21:54 | 16 | 101.38 |
| 09/28/2026 21:54 | 212 | 101.38 |
| 09/28/2026 21:54 | 50 | 101.39 |
| 09/28/2026 21:54 | 5 | 101.41 |
| 09/28/2026 21:54 | 100 | 101.41 |
| 09/28/2026 21:54 | 21 | 101.38 |
| 09/28/2026 21:54 | 100 | 101.35 |
| 09/28/2026 21:54 | 51 | 101.35 |
| 09/28/2026 21:54 | 100 | 101.35 |
| 09/28/2026 21:54 | 100 | 101.35 |
| 09/28/2026 21:54 | 5 | 101.34 |
| 09/28/2026 21:54 | 10 | 101.32 |
| 09/28/2026 21:54 | 200 | 101.31 |
| 09/28/2026 21:54 | 50 | 101.31 |
| 09/28/2026 21:54 | 13 | 101.31 |
| 09/28/2026 21:54 | 150 | 101.31 |
| 09/28/2026 21:54 | 53 | 101.31 |
| 09/28/2026 21:54 | 30 | 101.31 |
| 09/28/2026 21:54 | 50 | 101.30 |
| 09/28/2026 21:54 | 1 | 101.27 |
| 09/28/2026 21:54 | 100 | 101.22 |
| 09/28/2026 21:54 | 20 | 101.27 |
| 09/28/2026 21:54 | 20 | 101.27 |
| 09/28/2026 21:54 | 50 | 101.22 |
| 09/28/2026 21:54 | 100 | 101.23 |
| 09/28/2026 21:54 | 62 | 101.23 |
| 09/28/2026 21:54 | 38 | 101.23 |
| 09/28/2026 21:54 | 84 | 101.23 |
| 09/28/2026 21:54 | 10 | 101.23 |
| 09/28/2026 21:54 | 5 | 101.23 |
| 09/28/2026 21:54 | 5 | 101.24 |
| 09/28/2026 21:53 | 21 | 101.31 |
| 09/28/2026 21:53 | 49 | 101.31 |
| 09/28/2026 21:53 | 51 | 101.31 |
| 09/28/2026 21:53 | 68 | 101.31 |
| 09/28/2026 21:53 | 81 | 101.31 |
| 09/28/2026 21:53 | 13 | 101.30 |
| 09/28/2026 21:53 | 36 | 101.28 |
| 09/28/2026 21:53 | 43 | 101.28 |
| 09/28/2026 21:53 | 1 | 101.28 |
| 09/28/2026 21:53 | 100 | 101.28 |
| 09/28/2026 21:53 | 34 | 101.28 |
| 09/28/2026 21:53 | 16 | 101.28 |
| 09/28/2026 21:53 | 12 | 101.29 |
| 09/28/2026 21:53 | 400 | 101.29 |
| 09/28/2026 21:53 | 14 | 101.29 |
| 09/28/2026 21:53 | 5 | 101.29 |
| 09/28/2026 21:53 | 50 | 101.30 |
| 09/28/2026 21:53 | 100 | 101.30 |
| 09/28/2026 21:52 | 1 | 101.34 |
| 09/28/2026 21:52 | 100 | 101.34 |
| 09/28/2026 21:52 | 100 | 101.34 |
| 09/28/2026 21:52 | 53 | 101.34 |
| 09/28/2026 21:52 | 50 | 101.34 |
| 09/28/2026 21:52 | 6 | 101.34 |
| 09/28/2026 21:52 | 10 | 101.28 |
| 09/28/2026 21:52 | 5 | 101.26 |
| 09/28/2026 21:52 | 10 | 101.26 |
| 09/28/2026 21:52 | 50 | 101.26 |
| 09/28/2026 21:52 | 10 | 101.26 |
| 09/28/2026 21:52 | 25 | 101.26 |
| 09/28/2026 21:52 | 100 | 101.26 |
| 09/28/2026 21:52 | 22 | 101.22 |
| 09/28/2026 21:52 | 6 | 101.22 |
| 09/28/2026 21:52 | 100 | 101.22 |
| 09/28/2026 21:52 | 200 | 101.22 |
| 09/28/2026 21:52 | 1 | 101.22 |
| 09/28/2026 21:52 | 37 | 101.22 |
| 09/28/2026 21:52 | 100 | 101.22 |
| 09/28/2026 21:52 | 100 | 101.28 |
| 09/28/2026 21:51 | 19 | 101.23 |
| 09/28/2026 21:51 | 81 | 101.23 |
| 09/28/2026 21:51 | 4 | 101.23 |
| 09/28/2026 21:51 | 1 | 101.23 |
| 09/28/2026 21:51 | 24 | 101.23 |
| 09/28/2026 21:51 | 190 | 101.23 |
| 09/28/2026 21:51 | 10 | 101.23 |
| 09/28/2026 21:51 | 5 | 101.23 |
| 09/28/2026 21:50 | 1 | 101.23 |
| 09/28/2026 21:50 | 100 | 101.26 |
| 09/28/2026 21:50 | 20 | 101.24 |
| 09/28/2026 21:50 | 50 | 101.26 |
| 09/28/2026 21:50 | 5 | 101.26 |
| 09/28/2026 21:50 | 11 | 101.26 |
| 09/28/2026 21:50 | 100 | 101.26 |
| 09/28/2026 21:50 | 44 | 101.26 |
| 09/28/2026 21:50 | 100 | 101.26 |
| 09/28/2026 21:50 | 200 | 101.26 |
| 09/28/2026 21:50 | 11 | 101.35 |
| 09/28/2026 21:50 | 49 | 101.335 |
| 09/28/2026 21:50 | 11 | 101.335 |
| 09/28/2026 21:50 | 22 | 101.335 |
| 09/28/2026 21:50 | 18 | 101.215 |
| 09/28/2026 21:50 | 1 | 101.23 |
| 09/28/2026 21:50 | 5 | 101.20 |
| 09/28/2026 21:50 | 20 | 101.20 |
| 09/28/2026 21:50 | 42 | 101.21 |
| 09/28/2026 21:50 | 30 | 101.21 |
| 09/28/2026 21:50 | 23 | 101.21 |
| 09/28/2026 21:50 | 77 | 101.21 |
| 09/28/2026 21:50 | 48 | 101.22 |
| 09/28/2026 21:50 | 200 | 101.22 |
| 09/28/2026 21:50 | 40 | 101.22 |
| 09/28/2026 21:50 | 15 | 101.22 |
| 09/28/2026 21:50 | 100 | 101.35 |
| 09/28/2026 21:50 | 2 | 101.35 |
| 09/28/2026 21:50 | 51 | 101.35 |
| 09/28/2026 21:50 | 2 | 101.35 |
| 09/28/2026 21:50 | 100 | 101.32 |
| 09/28/2026 21:50 | 299 | 101.285 |
| 09/28/2026 21:50 | 1 | 101.285 |
| 09/28/2026 21:49 | 100 | 101.27 |
| 09/28/2026 21:49 | 29 | 101.26 |
| 09/28/2026 21:49 | 51 | 101.23 |
| 09/28/2026 21:49 | 5 | 101.23 |
| 09/28/2026 21:49 | 44 | 101.23 |
| 09/28/2026 21:49 | 56 | 101.23 |
| 09/28/2026 21:49 | 100 | 101.22 |
| 09/28/2026 21:49 | 1 | 101.19 |
| 09/28/2026 21:49 | 100 | 101.17 |
| 09/28/2026 21:49 | 200 | 101.17 |
| 09/28/2026 21:49 | 100 | 101.17 |
| 09/28/2026 21:49 | 51 | 101.17 |
| 09/28/2026 21:49 | 100 | 101.17 |
| 09/28/2026 21:48 | 14 | 101.13 |
| 09/28/2026 21:48 | 100 | 101.13 |
| 09/28/2026 21:48 | 50 | 101.13 |
| 09/28/2026 21:48 | 25 | 101.13 |
| 09/28/2026 21:48 | 100 | 101.13 |
| 09/28/2026 21:48 | 11 | 101.13 |
| 09/28/2026 21:47 | 4 | 101.13 |
| 09/28/2026 21:47 | 4 | 101.12 |
| 09/28/2026 21:47 | 74 | 101.12 |
| 09/28/2026 21:47 | 87 | 101.12 |
| 09/28/2026 21:47 | 15 | 101.12 |
| 09/28/2026 21:47 | 4 | 101.12 |
| 09/28/2026 21:47 | 29 | 101.12 |
| 09/28/2026 21:47 | 58 | 101.12 |
| 09/28/2026 21:47 | 13 | 101.12 |
| 09/28/2026 21:47 | 3 | 101.12 |
| 09/28/2026 21:47 | 51 | 101.12 |
| 09/28/2026 21:46 | 85 | 101.09 |
| 09/28/2026 21:46 | 8 | 101.09 |
| 09/28/2026 21:46 | 27 | 101.09 |
| 09/28/2026 21:46 | 100 | 101.09 |
| 09/28/2026 21:46 | 12 | 101.09 |
| 09/28/2026 21:46 | 59 | 101.09 |
| 09/28/2026 21:46 | 25 | 101.065 |
| 09/28/2026 21:46 | 25 | 101.065 |
| 09/28/2026 21:45 | 44 | 101.04 |
| 09/28/2026 21:44 | 8 | 101.01 |
| 09/28/2026 21:44 | 4 | 100.99 |
| 09/28/2026 21:44 | 5 | 101.01 |
| 09/28/2026 21:44 | 42 | 101.02 |
| 09/28/2026 21:44 | 100 | 101.03 |
| 09/28/2026 21:44 | 40 | 101.04 |
| 09/28/2026 21:44 | 1 | 101.06 |
| 09/28/2026 21:44 | 6 | 101.06 |
| 09/28/2026 21:44 | 6 | 101.08 |
| 09/28/2026 21:43 | 26 | 101.07 |
| 09/28/2026 21:43 | 8 | 101.07 |
| 09/28/2026 21:43 | 1 | 101.08 |
| 09/28/2026 21:43 | 14 | 101.08 |
| 09/28/2026 21:43 | 13 | 101.10 |
| 09/28/2026 21:43 | 5 | 101.10 |
| 09/28/2026 21:43 | 5 | 101.10 |
| 09/28/2026 21:43 | 38 | 101.10 |
| 09/28/2026 21:43 | 20 | 101.11 |
| 09/28/2026 21:43 | 5 | 101.13 |
| 09/28/2026 21:43 | 35 | 101.13 |
| 09/28/2026 21:43 | 13 | 101.13 |
| 09/28/2026 21:43 | 82 | 101.13 |
| 09/28/2026 21:43 | 1 | 101.13 |
| 09/28/2026 21:43 | 100 | 101.13 |
| 09/28/2026 21:43 | 100 | 101.19 |
| 09/28/2026 21:43 | 54 | 101.19 |
| 09/28/2026 21:43 | 46 | 101.19 |
| 09/28/2026 21:43 | 54 | 101.19 |
| 09/28/2026 21:43 | 100 | 101.18 |
| 09/28/2026 21:43 | 5 | 101.17 |
| 09/28/2026 21:43 | 100 | 101.16 |
| 09/28/2026 21:43 | 1 | 101.15 |
| 09/28/2026 21:43 | 53 | 101.15 |
| 09/28/2026 21:43 | 31 | 101.15 |
| 09/28/2026 21:43 | 7 | 101.15 |
| 09/28/2026 21:43 | 100 | 101.15 |
| 09/28/2026 21:43 | 18 | 101.15 |
| 09/28/2026 21:43 | 13 | 101.15 |
| 09/28/2026 21:43 | 24 | 101.15 |
| 09/28/2026 21:43 | 76 | 101.125 |
| 09/28/2026 21:43 | 25 | 101.125 |
| 09/28/2026 21:43 | 99 | 101.125 |
| 09/28/2026 21:43 | 100 | 101.125 |
| 09/28/2026 21:43 | 48 | 101.125 |
| 09/28/2026 21:43 | 247 | 101.125 |
| 09/28/2026 21:43 | 5 | 101.125 |
| 09/28/2026 21:43 | 76 | 101.125 |
| 09/28/2026 21:43 | 1 | 101.08 |
| 09/28/2026 21:42 | 100 | 101.03 |
| 09/28/2026 21:42 | 1 | 101.095 |
| 09/28/2026 21:42 | 1 | 101.09 |
| 09/28/2026 21:42 | 1 | 101.03 |
| 09/28/2026 21:42 | 1 | 101.03 |
| 09/28/2026 21:41 | 1 | 101.08 |
| 09/28/2026 21:41 | 23 | 101.01 |
| 09/28/2026 21:41 | 10 | 101.02 |
| 09/28/2026 21:41 | 1 | 101.03 |
| 09/28/2026 21:41 | 20 | 101.04 |
| 09/28/2026 21:41 | 40 | 101.04 |
| 09/28/2026 21:41 | 1 | 101.05 |
| 09/28/2026 21:40 | 22 | 101.05 |
| 09/28/2026 21:40 | 1 | 101.095 |
| 09/28/2026 21:40 | 29 | 101.095 |
| 09/28/2026 21:40 | 9 | 101.09 |
| 09/28/2026 21:40 | 8 | 101.15 |
| 09/28/2026 21:40 | 20 | 101.09 |
| 09/28/2026 21:40 | 58 | 101.09 |
| 09/28/2026 21:39 | 9 | 101.05 |
| 09/28/2026 21:39 | 13 | 101.05 |
| 09/28/2026 21:39 | 1 | 101.05 |
| 09/28/2026 21:39 | 1 | 101.05 |
| 09/28/2026 21:39 | 13 | 101.05 |
| 09/28/2026 21:39 | 36 | 101.05 |
| 09/28/2026 21:39 | 45 | 101.09 |
| 09/28/2026 21:39 | 13 | 101.06 |
| 09/28/2026 21:39 | 38 | 101.06 |
| 09/28/2026 21:39 | 13 | 101.06 |
| 09/28/2026 21:39 | 1 | 101.06 |
| 09/28/2026 21:39 | 1 | 101.06 |
| 09/28/2026 21:39 | 100 | 101.06 |
| 09/28/2026 21:39 | 100 | 101.06 |
| 09/28/2026 21:37 | 2 | 101.115 |
| 09/28/2026 21:37 | 1 | 101.115 |
| 09/28/2026 21:37 | 60 | 101.09 |
| 09/28/2026 21:37 | 24 | 101.10 |
| 09/28/2026 21:37 | 13 | 101.11 |
| 09/28/2026 21:37 | 1 | 101.11 |
| 09/28/2026 21:37 | 1 | 101.11 |
| 09/28/2026 21:36 | 100 | 101.11 |
| 09/28/2026 21:36 | 1 | 101.11 |
| 09/28/2026 21:36 | 1 | 101.11 |
| 09/28/2026 21:33 | 5 | 101.15 |
| 09/28/2026 21:33 | 28 | 101.14 |
| 09/28/2026 21:33 | 25 | 101.14 |
| 09/28/2026 21:33 | 100 | 101.14 |
| 09/28/2026 21:33 | 5 | 101.12 |
| 09/28/2026 21:33 | 5 | 101.10 |
| 09/28/2026 21:33 | 40 | 101.10 |
| 09/28/2026 21:33 | 5 | 101.06 |
| 09/28/2026 21:33 | 25 | 101.04 |
| 09/28/2026 21:33 | 45 | 101.04 |
| 09/28/2026 21:33 | 25 | 101.04 |
| 09/28/2026 21:33 | 21 | 101.02 |
| 09/28/2026 21:33 | 18 | 101.00 |
| 09/28/2026 21:33 | 1 | 101.00 |
| 09/28/2026 21:33 | 6 | 101.00 |
| 09/28/2026 21:33 | 14 | 101.00 |
| 09/28/2026 21:33 | 19 | 101.00 |
| 09/28/2026 21:33 | 25 | 101.01 |
| 09/28/2026 21:33 | 25 | 101.01 |
| 09/28/2026 21:33 | 1 | 101.04 |
| 09/28/2026 21:33 | 36 | 101.04 |
| 09/28/2026 21:33 | 6 | 101.10 |
| 09/28/2026 21:33 | 47 | 101.09 |
| 09/28/2026 21:33 | 53 | 101.09 |
| 09/28/2026 21:32 | 1 | 101.05 |
| 09/28/2026 21:32 | 100 | 101.05 |
| 09/28/2026 21:32 | 18 | 101.05 |
| 09/28/2026 21:32 | 23 | 101.11 |
| 09/28/2026 21:32 | 100 | 101.11 |
| 09/28/2026 21:32 | 3 | 101.11 |
| 09/28/2026 21:32 | 11 | 101.11 |
| 09/28/2026 21:32 | 10 | 101.11 |
| 09/28/2026 21:32 | 20 | 101.11 |
| 09/28/2026 21:32 | 12 | 101.11 |
| 09/28/2026 21:32 | 144 | 101.10 |
| 09/28/2026 21:32 | 156 | 101.10 |
| 09/28/2026 21:32 | 1 | 101.00 |
| 09/28/2026 21:32 | 1 | 101.02 |
| 09/28/2026 21:32 | 1 | 101.06 |
| 09/28/2026 21:32 | 2 | 101.06 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:32 | 25 | 101.015 |
| 09/28/2026 21:31 | 25 | 101.01 |
| 09/28/2026 21:30 | 100 | 100.99 |
| 09/28/2026 21:30 | 16 | 100.99 |
| 09/28/2026 21:30 | 55 | 100.99 |
| 09/28/2026 21:30 | 39 | 100.99 |
| 09/28/2026 21:30 | 2 | 100.99 |
| 09/28/2026 21:30 | 12 | 100.99 |
| 09/28/2026 21:30 | 9 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 50 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 25 | 100.94 |
| 09/28/2026 21:30 | 100 | 100.90 |
| 09/28/2026 21:29 | 2 | 100.91 |
| 09/28/2026 21:29 | 9 | 100.91 |
| 09/28/2026 21:29 | 98 | 100.91 |
| 09/28/2026 21:29 | 1 | 100.91 |
| 09/28/2026 21:29 | 1 | 100.91 |
| 09/28/2026 21:27 | 42 | 100.90 |
| 09/28/2026 21:27 | 17 | 100.92 |
| 09/28/2026 21:27 | 33 | 100.92 |
| 09/28/2026 21:27 | 100 | 100.91 |
| 09/28/2026 21:27 | 51 | 100.94 |
| 09/28/2026 21:27 | 9 | 100.94 |
| 09/28/2026 21:25 | 24 | 101.07 |
| 09/28/2026 21:25 | 14 | 101.11 |
| 09/28/2026 21:25 | 59 | 101.12 |
| 09/28/2026 21:25 | 41 | 101.12 |
| 09/28/2026 21:25 | 10 | 101.12 |
| 09/28/2026 21:25 | 24 | 101.13 |
| 09/28/2026 21:25 | 15 | 101.13 |
| 09/28/2026 21:25 | 18 | 101.13 |
| 09/28/2026 21:25 | 8 | 101.13 |
| 09/28/2026 21:25 | 10 | 101.13 |
| 09/28/2026 21:25 | 26 | 101.13 |
| 09/28/2026 21:25 | 2 | 101.13 |
| 09/28/2026 21:25 | 4 | 101.13 |
| 09/28/2026 21:25 | 4 | 101.13 |
| 09/28/2026 21:25 | 10 | 101.13 |
| 09/28/2026 21:25 | 46 | 101.14 |
| 09/28/2026 21:25 | 25 | 101.14 |
| 09/28/2026 21:25 | 25 | 101.14 |
| 09/28/2026 21:25 | 4 | 101.14 |
| 09/28/2026 21:25 | 49 | 101.14 |
| 09/28/2026 21:25 | 36 | 101.14 |
| 09/28/2026 21:25 | 20 | 101.17 |
| 09/28/2026 21:25 | 80 | 101.17 |
| 09/28/2026 21:25 | 100 | 101.18 |
| 09/28/2026 21:25 | 100 | 101.19 |
| 09/28/2026 21:25 | 49 | 101.205 |
| 09/28/2026 21:24 | 14 | 101.18 |
| 09/28/2026 21:24 | 5 | 101.18 |
| 09/28/2026 21:24 | 9 | 101.18 |
| 09/28/2026 21:24 | 52 | 101.18 |
| 09/28/2026 21:23 | 2 | 101.14 |
| 09/28/2026 21:23 | 3 | 101.14 |
| 09/28/2026 21:23 | 1 | 101.14 |
| 09/28/2026 21:23 | 1 | 101.14 |
| 09/28/2026 21:23 | 2 | 101.13 |
| 09/28/2026 21:23 | 4 | 101.13 |
| 09/28/2026 21:23 | 7 | 101.13 |
| 09/28/2026 21:23 | 85 | 101.13 |
| 09/28/2026 21:23 | 2 | 101.13 |
| 09/28/2026 21:23 | 100 | 101.13 |
| 09/28/2026 21:23 | 2 | 101.13 |
| 09/28/2026 21:23 | 1 | 101.13 |
| 09/28/2026 21:23 | 1 | 101.13 |
| 09/28/2026 21:23 | 1 | 101.13 |
| 09/28/2026 21:23 | 1 | 101.13 |
| 09/28/2026 21:23 | 45 | 101.13 |
| 09/28/2026 21:23 | 55 | 101.13 |
| 09/28/2026 21:23 | 1 | 101.13 |
| 09/28/2026 21:23 | 80 | 101.13 |
| 09/28/2026 21:23 | 2 | 101.13 |
| 09/28/2026 21:23 | 54 | 101.13 |
| 09/28/2026 21:23 | 23 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 2 | 101.065 |
| 09/28/2026 21:23 | 23 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 25 | 101.065 |
| 09/28/2026 21:23 | 2 | 101.065 |
| 09/28/2026 21:23 | 98 | 101.065 |
| 09/28/2026 21:21 | 100 | 101.045 |
| 09/28/2026 21:21 | 1 | 101.045 |
| 09/28/2026 21:21 | 1 | 101.02 |
| 09/28/2026 21:20 | 50 | 100.92 |
| 09/28/2026 21:20 | 50 | 100.94 |
| 09/28/2026 21:20 | 3 | 100.98 |
| 09/28/2026 21:20 | 20 | 100.97 |
| 09/28/2026 21:17 | 33 | 101.005 |
| 09/28/2026 21:17 | 4 | 101.065 |
| 09/28/2026 21:16 | 3 | 101.05 |
| 09/28/2026 21:16 | 20 | 101.05 |
| 09/28/2026 21:16 | 40 | 101.05 |
| 09/28/2026 21:15 | 4 | 101.12 |
| 09/28/2026 21:15 | 5 | 101.11 |
| 09/28/2026 21:15 | 80 | 101.11 |
| 09/28/2026 21:15 | 100 | 101.11 |
| 09/28/2026 21:15 | 30 | 101.11 |
| 09/28/2026 21:15 | 24 | 101.11 |
| 09/28/2026 21:15 | 1 | 101.10 |
| 09/28/2026 21:15 | 99 | 101.01 |
| 09/28/2026 21:15 | 1 | 101.01 |
| 09/28/2026 21:15 | 99 | 101.01 |
| 09/28/2026 21:15 | 100 | 100.97 |
| 09/28/2026 21:14 | 9 | 100.98 |
| 09/28/2026 21:14 | 4 | 100.98 |
| 09/28/2026 21:14 | 100 | 100.98 |
| 09/28/2026 21:13 | 1 | 101.08 |
| 09/28/2026 21:13 | 30 | 101.01 |
| 09/28/2026 21:13 | 50 | 101.06 |
| 09/28/2026 21:11 | 100 | 101.065 |
| 09/28/2026 21:09 | 100 | 101.025 |
| 09/28/2026 21:08 | 39 | 101.025 |
| 09/28/2026 21:06 | 100 | 101.02 |
| 09/28/2026 21:05 | 14 | 101.005 |
| 09/28/2026 21:05 | 100 | 101.01 |
| 09/28/2026 21:05 | 100 | 101.06 |
| 09/28/2026 21:05 | 10 | 101.07 |
| 09/28/2026 21:05 | 3 | 101.07 |
| 09/28/2026 21:05 | 6 | 101.11 |
| 09/28/2026 21:05 | 100 | 101.12 |
| 09/28/2026 21:05 | 5 | 101.14 |
| 09/28/2026 21:05 | 9 | 101.14 |
| 09/28/2026 21:05 | 5 | 101.17 |
| 09/28/2026 21:05 | 6 | 101.17 |
| 09/28/2026 21:05 | 100 | 101.19 |
| 09/28/2026 21:05 | 6 | 101.19 |
| 09/28/2026 21:05 | 100 | 101.19 |
| 09/28/2026 21:05 | 25 | 101.23 |
| 09/28/2026 21:05 | 20 | 101.24 |
| 09/28/2026 21:03 | 9 | 101.30 |
| 09/28/2026 21:03 | 9 | 101.30 |
| 09/28/2026 21:03 | 9 | 101.30 |
| 09/28/2026 21:03 | 29 | 101.26 |
| 09/28/2026 21:03 | 40 | 101.30 |
| 09/28/2026 21:03 | 70 | 101.30 |
| 09/28/2026 21:03 | 29 | 101.31 |
| 09/28/2026 21:03 | 1 | 101.35 |
| 09/28/2026 20:58 | 100 | 101.33 |
| 09/28/2026 20:56 | 96 | 101.39 |
| 09/28/2026 20:56 | 4 | 101.39 |
| 09/28/2026 20:56 | 1 | 101.35 |
| 09/28/2026 20:56 | 5 | 101.35 |
| 09/28/2026 20:56 | 100 | 101.34 |
| 09/28/2026 20:56 | 52 | 101.34 |
| 09/28/2026 20:56 | 19 | 101.34 |
| 09/28/2026 20:56 | 81 | 101.34 |
| 09/28/2026 20:56 | 100 | 101.34 |
| 09/28/2026 20:56 | 50 | 101.20 |
| 09/28/2026 20:56 | 50 | 101.21 |
| 09/28/2026 20:55 | 84 | 101.25 |
| 09/28/2026 20:55 | 16 | 101.25 |
| 09/28/2026 20:55 | 84 | 101.25 |
| 09/28/2026 20:55 | 16 | 101.25 |
| 09/28/2026 20:55 | 84 | 101.25 |
| 09/28/2026 20:55 | 1 | 101.25 |
| 09/28/2026 20:55 | 4 | 101.27 |
| 09/28/2026 20:55 | 11 | 101.33 |
| 09/28/2026 20:55 | 19 | 101.33 |
| 09/28/2026 20:55 | 6 | 101.33 |
| 09/28/2026 20:55 | 12 | 101.34 |
| 09/28/2026 20:55 | 100 | 101.34 |
| 09/28/2026 20:55 | 20 | 101.34 |
| 09/28/2026 20:55 | 1 | 101.34 |
| 09/28/2026 20:55 | 100 | 101.34 |
| 09/28/2026 20:55 | 20 | 101.36 |
| 09/28/2026 20:54 | 20 | 101.38 |
| 09/28/2026 20:50 | 1 | 101.45 |
| 09/28/2026 20:50 | 20 | 101.46 |
| 09/28/2026 20:50 | 13 | 101.46 |
| 09/28/2026 20:49 | 33 | 101.52 |
| 09/28/2026 20:48 | 100 | 101.52 |
| 09/28/2026 20:48 | 28 | 101.55 |
| 09/28/2026 20:48 | 51 | 101.55 |
| 09/28/2026 20:48 | 52 | 101.55 |
| 09/28/2026 20:48 | 1 | 101.465 |
| 09/28/2026 20:48 | 25 | 101.465 |
| 09/28/2026 20:48 | 25 | 101.465 |
| 09/28/2026 20:48 | 100 | 101.465 |
| 09/28/2026 20:48 | 2 | 101.46 |
| 09/28/2026 20:48 | 4 | 101.46 |
| 09/28/2026 20:48 | 1 | 101.46 |
| 09/28/2026 20:48 | 9 | 101.47 |
| 09/28/2026 20:48 | 137 | 101.47 |
| 09/28/2026 20:48 | 3 | 101.49 |
| 09/28/2026 20:48 | 47 | 101.49 |
| 09/28/2026 20:48 | 50 | 101.515 |
| 09/28/2026 20:47 | 6 | 101.52 |
| 09/28/2026 20:47 | 3 | 101.52 |
| 09/28/2026 20:47 | 1 | 101.535 |
| 09/28/2026 20:47 | 2 | 101.515 |
| 09/28/2026 20:45 | 6 | 101.50 |
| 09/28/2026 20:44 | 50 | 101.47 |
| 09/28/2026 20:41 | 100 | 101.38 |
| 09/28/2026 20:41 | 52 | 101.38 |
| 09/28/2026 20:41 | 100 | 101.335 |
| 09/28/2026 20:41 | 100 | 101.375 |
| 09/28/2026 20:41 | 20 | 101.37 |
| 09/28/2026 20:41 | 100 | 101.375 |
| 09/28/2026 20:41 | 100 | 101.38 |
| 09/28/2026 20:40 | 100 | 101.39 |
| 09/28/2026 20:39 | 20 | 101.40 |
| 09/28/2026 20:39 | 100 | 101.41 |
| 09/28/2026 20:39 | 44 | 101.41 |
| 09/28/2026 20:39 | 80 | 101.41 |
| 09/28/2026 20:39 | 1 | 101.42 |
| 09/28/2026 20:39 | 100 | 101.42 |
| 09/28/2026 20:38 | 18 | 101.43 |
| 09/28/2026 20:38 | 100 | 101.43 |
| 09/28/2026 20:38 | 40 | 101.43 |
| 09/28/2026 20:38 | 100 | 101.44 |
| 09/28/2026 20:38 | 100 | 101.45 |
| 09/28/2026 20:34 | 5 | 101.54 |
| 09/28/2026 20:34 | 15 | 101.54 |
| 09/28/2026 20:34 | 39 | 101.54 |
| 09/28/2026 20:34 | 8 | 101.54 |
| 09/28/2026 20:34 | 8 | 101.54 |
| 09/28/2026 20:34 | 61 | 101.54 |
| 09/28/2026 20:34 | 23 | 101.54 |
| 09/28/2026 20:34 | 25 | 101.47 |
| 09/28/2026 20:33 | 25 | 101.47 |
| 09/28/2026 20:33 | 25 | 101.47 |
| 09/28/2026 20:33 | 25 | 101.47 |
| 09/28/2026 20:32 | 5 | 101.50 |
| 09/28/2026 20:32 | 4 | 101.50 |
| 09/28/2026 20:32 | 52 | 101.49 |
| 09/28/2026 20:32 | 51 | 101.49 |
| 09/28/2026 20:32 | 25 | 101.42 |
| 09/28/2026 20:32 | 25 | 101.42 |
| 09/28/2026 20:32 | 25 | 101.42 |
| 09/28/2026 20:32 | 25 | 101.42 |
| 09/28/2026 20:32 | 100 | 101.42 |
| 09/28/2026 20:32 | 200 | 101.42 |
| 09/28/2026 20:32 | 98 | 101.42 |
| 09/28/2026 20:32 | 100 | 101.36 |
| 09/28/2026 20:32 | 25 | 101.36 |
| 09/28/2026 20:32 | 25 | 101.36 |
| 09/28/2026 20:32 | 13 | 101.36 |
| 09/28/2026 20:32 | 12 | 101.36 |
| 09/28/2026 20:32 | 100 | 101.36 |
| 09/28/2026 20:32 | 25 | 101.37 |
| 09/28/2026 20:32 | 20 | 101.37 |
| 09/28/2026 20:32 | 5 | 101.37 |
| 09/28/2026 20:30 | 100 | 101.37 |
| 09/28/2026 20:29 | 50 | 101.38 |
| 09/28/2026 20:29 | 1 | 101.44 |
| 09/28/2026 20:28 | 1 | 101.435 |
| 09/28/2026 20:27 | 22 | 101.38 |
| 09/28/2026 20:27 | 28 | 101.39 |
| 09/28/2026 20:27 | 50 | 101.39 |
| 09/28/2026 20:24 | 100 | 101.37 |
| 09/28/2026 20:21 | 100 | 101.415 |
| 09/28/2026 20:21 | 19 | 101.43 |
| 09/28/2026 20:21 | 1 | 101.43 |
| 09/28/2026 20:20 | 1 | 101.43 |
| 09/28/2026 20:20 | 27 | 101.41 |
| 09/28/2026 20:20 | 50 | 101.28 |
| 09/28/2026 20:20 | 50 | 101.29 |
| 09/28/2026 20:19 | 20 | 101.24 |
| 09/28/2026 20:19 | 21 | 101.20 |
| 09/28/2026 20:19 | 43 | 101.20 |
| 09/28/2026 20:18 | 15 | 101.15 |
| 09/28/2026 20:18 | 50 | 101.105 |
| 09/28/2026 20:18 | 50 | 101.12 |
| 09/28/2026 20:17 | 47 | 101.18 |
| 09/28/2026 20:17 | 50 | 101.18 |
| 09/28/2026 20:17 | 5 | 101.18 |
| 09/28/2026 20:17 | 5 | 101.18 |
| 09/28/2026 20:16 | 106 | 101.17 |
| 09/28/2026 20:16 | 8 | 101.17 |
| 09/28/2026 20:16 | 92 | 101.17 |
| 09/28/2026 20:16 | 45 | 101.17 |
| 09/28/2026 20:16 | 20 | 101.17 |
| 09/28/2026 20:16 | 50 | 101.17 |
| 09/28/2026 20:16 | 46 | 101.17 |
| 09/28/2026 20:16 | 7 | 101.17 |
| 09/28/2026 20:16 | 100 | 101.09 |
| 09/28/2026 20:15 | 47 | 101.07 |
| 09/28/2026 20:15 | 53 | 101.065 |
| 09/28/2026 20:15 | 47 | 101.065 |
| 09/28/2026 20:15 | 53 | 101.065 |
| 09/28/2026 20:15 | 47 | 101.065 |
| 09/28/2026 20:15 | 53 | 101.065 |
| 09/28/2026 20:15 | 47 | 101.065 |
| 09/28/2026 20:14 | 79 | 100.97 |
| 09/28/2026 20:14 | 18 | 100.98 |
| 09/28/2026 20:11 | 55 | 101.07 |
| 09/28/2026 20:11 | 55 | 101.07 |
| 09/28/2026 20:11 | 40 | 101.06 |
| 09/28/2026 20:11 | 6 | 101.07 |
| 09/28/2026 20:11 | 6 | 101.07 |
| 09/28/2026 20:11 | 1 | 101.08 |
| 09/28/2026 20:11 | 100 | 101.08 |
| 09/28/2026 20:10 | 45 | 101.09 |
| 09/28/2026 20:10 | 1 | 101.10 |
| 09/28/2026 20:09 | 1 | 101.16 |
| 09/28/2026 20:09 | 100 | 101.10 |
| 09/28/2026 20:09 | 1 | 101.17 |
| 09/28/2026 20:07 | 25 | 101.155 |
| 09/28/2026 20:07 | 25 | 101.155 |
| 09/28/2026 20:07 | 25 | 101.155 |
| 09/28/2026 20:06 | 26 | 101.135 |
| 09/28/2026 20:06 | 74 | 101.135 |
| 09/28/2026 20:06 | 100 | 101.135 |
| 09/28/2026 20:05 | 1 | 101.13 |
| 09/28/2026 20:05 | 25 | 101.13 |
| 09/28/2026 20:04 | 100 | 101.12 |
| 09/28/2026 20:04 | 100 | 101.11 |
| 09/28/2026 20:03 | 100 | 101.01 |
| 09/28/2026 19:59 | 6 | 100.98 |
| 09/28/2026 19:59 | 1 | 101.18 |
| 09/28/2026 19:56 | 2 | 101.17 |
| 09/28/2026 19:55 | 20 | 101.07 |
| 09/28/2026 19:55 | 20 | 101.07 |
| 09/28/2026 19:54 | 10 | 101.10 |
| 09/28/2026 19:54 | 11 | 101.10 |
| 09/28/2026 19:53 | 2 | 101.23 |
| 09/28/2026 19:52 | 40 | 101.16 |
| 09/28/2026 19:52 | 100 | 101.16 |
| 09/28/2026 19:52 | 25 | 101.23 |
| 09/28/2026 19:52 | 4 | 101.21 |
| 09/28/2026 19:52 | 15 | 101.21 |
| 09/28/2026 19:52 | 50 | 101.20 |
| 09/28/2026 19:52 | 100 | 101.20 |
| 09/28/2026 19:52 | 100 | 101.20 |
| 09/28/2026 19:52 | 23 | 101.20 |
| 09/28/2026 19:52 | 53 | 101.20 |
| 09/28/2026 19:52 | 35 | 101.20 |
| 09/28/2026 19:52 | 18 | 101.20 |
| 09/28/2026 19:52 | 200 | 101.20 |
| 09/28/2026 19:52 | 5 | 101.19 |
| 09/28/2026 19:52 | 300 | 101.14 |
| 09/28/2026 19:50 | 77 | 101.085 |
| 09/28/2026 19:50 | 23 | 101.085 |
| 09/28/2026 19:50 | 100 | 101.085 |
| 09/28/2026 19:50 | 100 | 101.085 |
| 09/28/2026 19:50 | 1 | 101.10 |
| 09/28/2026 19:50 | 37 | 101.13 |
| 09/28/2026 19:50 | 8 | 101.14 |
| 09/28/2026 19:50 | 55 | 101.14 |
| 09/28/2026 19:50 | 17 | 101.14 |
| 09/28/2026 19:50 | 37 | 101.16 |
| 09/28/2026 19:50 | 6 | 101.17 |
| 09/28/2026 19:50 | 20 | 101.17 |
| 09/28/2026 19:50 | 80 | 101.17 |
| 09/28/2026 19:50 | 36 | 101.18 |
| 09/28/2026 19:50 | 16 | 101.18 |
| 09/28/2026 19:50 | 36 | 101.19 |
| 09/28/2026 19:50 | 100 | 101.19 |
| 09/28/2026 19:50 | 1 | 101.20 |
| 09/28/2026 19:49 | 2 | 101.25 |
| 09/28/2026 19:48 | 62 | 101.19 |
| 09/28/2026 19:48 | 1 | 101.19 |
| 09/28/2026 19:48 | 38 | 101.19 |
| 09/28/2026 19:48 | 63 | 101.20 |
| 09/28/2026 19:45 | 2 | 101.33 |
| 09/28/2026 19:44 | 11 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 39 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 25 | 101.24 |
| 09/28/2026 19:44 | 5 | 101.24 |
| 09/28/2026 19:41 | 15 | 101.14 |
| 09/28/2026 19:41 | 12 | 101.24 |
| 09/28/2026 19:41 | 100 | 101.24 |
| 09/28/2026 19:41 | 2 | 101.29 |
| 09/28/2026 19:40 | 100 | 101.04 |
| 09/28/2026 19:37 | 52 | 101.10 |
| 09/28/2026 19:37 | 1 | 101.10 |
| 09/28/2026 19:37 | 5 | 101.11 |
| 09/28/2026 19:37 | 2 | 101.18 |
| 09/28/2026 19:37 | 36 | 101.12 |
| 09/28/2026 19:37 | 17 | 101.12 |
| 09/28/2026 19:37 | 100 | 101.12 |
| 09/28/2026 19:37 | 200 | 101.12 |
| 09/28/2026 19:37 | 26 | 101.20 |
| 09/28/2026 19:37 | 1 | 101.20 |
| 09/28/2026 19:37 | 1 | 101.20 |
| 09/28/2026 19:36 | 2 | 101.31 |
| 09/28/2026 19:34 | 100 | 101.31 |
| 09/28/2026 19:34 | 70 | 101.23 |
| 09/28/2026 19:34 | 73 | 101.20 |
| 09/28/2026 19:34 | 1 | 101.20 |
| 09/28/2026 19:34 | 24 | 101.20 |
| 09/28/2026 19:34 | 100 | 101.24 |
| 09/28/2026 19:34 | 76 | 101.20 |
| 09/28/2026 19:34 | 20 | 101.28 |
| 09/28/2026 19:34 | 2 | 101.30 |
| 09/28/2026 19:34 | 2 | 101.385 |
| 09/28/2026 19:31 | 100 | 101.39 |
| 09/28/2026 19:31 | 100 | 101.39 |
| 09/28/2026 19:31 | 100 | 101.39 |
| 09/28/2026 19:27 | 5 | 101.31 |
| 09/28/2026 19:26 | 2 | 101.48 |
| 09/28/2026 19:26 | 97 | 101.31 |
| 09/28/2026 19:26 | 3 | 101.31 |
| 09/28/2026 19:26 | 1 | 101.32 |
| 09/28/2026 19:26 | 31 | 101.37 |
| 09/28/2026 19:26 | 20 | 101.37 |
| 09/28/2026 19:26 | 20 | 101.39 |
| 09/28/2026 19:26 | 2 | 101.47 |
| 09/28/2026 19:22 | 2 | 101.60 |
| 09/28/2026 19:22 | 100 | 101.58 |
| 09/28/2026 19:22 | 24 | 101.58 |
| 09/28/2026 19:22 | 53 | 101.58 |
| 09/28/2026 19:22 | 100 | 101.47 |
| 09/28/2026 19:20 | 52 | 101.31 |
| 09/28/2026 19:20 | 6 | 101.38 |
| 09/28/2026 19:20 | 6 | 101.38 |
| 09/28/2026 19:20 | 20 | 101.38 |
| 09/28/2026 19:20 | 14 | 101.38 |
| 09/28/2026 19:20 | 89 | 101.40 |
| 09/28/2026 19:20 | 1 | 101.40 |
| 09/28/2026 19:20 | 100 | 101.40 |
| 09/28/2026 19:19 | 1 | 101.58 |
| 09/28/2026 19:19 | 1 | 101.58 |
| 09/28/2026 19:18 | 2 | 101.60 |
| 09/28/2026 19:17 | 76 | 101.595 |
| 09/28/2026 19:17 | 24 | 101.595 |
| 09/28/2026 19:17 | 1 | 101.59 |
| 09/28/2026 19:17 | 53 | 101.585 |
| 09/28/2026 19:15 | 2 | 101.45 |
| 09/28/2026 19:15 | 1 | 101.42 |
| 09/28/2026 19:15 | 20 | 101.54 |
| 09/28/2026 19:15 | 5 | 101.56 |
| 09/28/2026 19:12 | 32 | 101.76 |
| 09/28/2026 19:12 | 9 | 101.77 |
| 09/28/2026 19:12 | 3 | 101.77 |
| 09/28/2026 19:12 | 3 | 101.77 |
| 09/28/2026 19:12 | 20 | 101.80 |
| 09/28/2026 19:12 | 20 | 101.80 |
| 09/28/2026 19:12 | 20 | 101.92 |
| 09/28/2026 19:12 | 53 | 101.88 |
| 09/28/2026 19:12 | 100 | 101.63 |
| 09/28/2026 19:12 | 1 | 101.63 |
| 09/28/2026 19:12 | 100 | 101.63 |
| 09/28/2026 19:12 | 100 | 101.63 |
| 09/28/2026 19:12 | 2 | 101.905 |
| 09/28/2026 19:11 | 9 | 101.47 |
| 09/28/2026 19:11 | 99 | 101.34 |
| 09/28/2026 19:11 | 1 | 101.34 |
| 09/28/2026 19:11 | 49 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 24 | 101.27 |
| 09/28/2026 19:11 | 20 | 101.21 |
| 09/28/2026 19:09 | 2 | 101.04 |
| 09/28/2026 19:09 | 2 | 101.04 |
| 09/28/2026 19:09 | 15 | 101.04 |
| 09/28/2026 19:09 | 5 | 101.04 |
| 09/28/2026 19:09 | 40 | 101.03 |
| 09/28/2026 19:09 | 48 | 101.02 |
| 09/28/2026 19:09 | 100 | 101.02 |
| 09/28/2026 19:09 | 50 | 101.02 |
| 09/28/2026 19:09 | 53 | 101.02 |
| 09/28/2026 19:09 | 9 | 100.925 |
| 09/28/2026 19:08 | 25 | 100.925 |
| 09/28/2026 19:08 | 4 | 100.925 |
| 09/28/2026 19:08 | 4 | 100.925 |
| 09/28/2026 19:08 | 4 | 100.925 |
| 09/28/2026 19:08 | 4 | 100.87 |
| 09/28/2026 19:08 | 4 | 100.92 |
| 09/28/2026 19:08 | 1 | 100.88 |
| 09/28/2026 19:08 | 200 | 100.88 |
| 09/28/2026 19:08 | 50 | 100.95 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 25 | 100.94 |
| 09/28/2026 19:06 | 1 | 100.88 |
| 09/28/2026 19:06 | 11 | 100.88 |
| 09/28/2026 19:06 | 89 | 100.88 |
| 09/28/2026 19:06 | 2 | 100.94 |
| 09/28/2026 19:03 | 20 | 100.93 |
| 09/28/2026 19:03 | 20 | 100.93 |
| 09/28/2026 19:03 | 2 | 100.95 |
| 09/28/2026 19:02 | 2 | 101.00 |
| 09/28/2026 19:01 | 96 | 101.00 |
| 09/28/2026 19:01 | 4 | 101.00 |
| 09/28/2026 19:01 | 25 | 101.00 |
| 09/28/2026 19:01 | 25 | 101.00 |
| 09/28/2026 19:01 | 25 | 101.00 |
| 09/28/2026 19:01 | 25 | 101.00 |
| 09/28/2026 19:01 | 99 | 101.00 |
| 09/28/2026 19:00 | 95 | 100.90 |
| 09/28/2026 19:00 | 20 | 100.96 |
| 09/28/2026 18:59 | 1 | 101.02 |
| 09/28/2026 18:59 | 1 | 101.055 |
| 09/28/2026 18:56 | 12 | 101.07 |
| 09/28/2026 18:56 | 1 | 101.07 |
| 09/28/2026 18:56 | 3 | 101.07 |
| 09/28/2026 18:56 | 30 | 101.07 |
| 09/28/2026 18:56 | 2 | 101.08 |
| 09/28/2026 18:56 | 100 | 101.08 |
| 09/28/2026 18:56 | 1 | 101.10 |
| 09/28/2026 18:56 | 20 | 101.11 |
| 09/28/2026 18:56 | 15 | 101.12 |
| 09/28/2026 18:56 | 18 | 101.13 |
| 09/28/2026 18:56 | 15 | 101.13 |
| 09/28/2026 18:56 | 20 | 101.19 |
| 09/28/2026 18:56 | 135 | 101.19 |
| 09/28/2026 18:56 | 37 | 101.19 |
| 09/28/2026 18:56 | 36 | 101.19 |
| 09/28/2026 18:56 | 14 | 101.19 |
| 09/28/2026 18:56 | 3 | 101.19 |
| 09/28/2026 18:56 | 2 | 101.19 |
| 09/28/2026 18:56 | 8 | 101.19 |
| 09/28/2026 18:56 | 14 | 101.19 |
| 09/28/2026 18:56 | 2 | 101.19 |
| 09/28/2026 18:54 | 26 | 101.19 |
| 09/28/2026 18:54 | 1 | 101.16 |
| 09/28/2026 18:54 | 25 | 101.07 |
| 09/28/2026 18:53 | 84 | 100.98 |
| 09/28/2026 18:52 | 64 | 100.98 |
| 09/28/2026 18:52 | 20 | 100.99 |
| 09/28/2026 18:52 | 2 | 101.01 |
| 09/28/2026 18:50 | 2 | 101.02 |
| 09/28/2026 18:50 | 15 | 101.02 |
| 09/28/2026 18:50 | 20 | 101.03 |
| 09/28/2026 18:50 | 20 | 101.03 |
| 09/28/2026 18:50 | 67 | 101.04 |
| 09/28/2026 18:50 | 33 | 101.04 |
| 09/28/2026 18:50 | 14 | 101.04 |
| 09/28/2026 18:49 | 200 | 101.09 |
| 09/28/2026 18:49 | 52 | 101.09 |
| 09/28/2026 18:49 | 19 | 101.09 |
| 09/28/2026 18:49 | 10 | 101.09 |
| 09/28/2026 18:47 | 100 | 100.945 |
| 09/28/2026 18:47 | 24 | 100.92 |
| 09/28/2026 18:47 | 100 | 100.92 |
| 09/28/2026 18:47 | 3 | 100.92 |
| 09/28/2026 18:47 | 3 | 100.92 |
| 09/28/2026 18:47 | 5 | 100.93 |
| 09/28/2026 18:47 | 1 | 100.93 |
| 09/28/2026 18:47 | 58 | 100.93 |
| 09/28/2026 18:47 | 42 | 100.93 |
| 09/28/2026 18:46 | 2 | 101.01 |
| 09/28/2026 18:45 | 100 | 100.98 |
| 09/28/2026 18:45 | 5 | 101.10 |
| 09/28/2026 18:45 | 5 | 101.10 |
| 09/28/2026 18:45 | 14 | 101.10 |
| 09/28/2026 18:45 | 6 | 101.10 |
| 09/28/2026 18:45 | 100 | 100.965 |
| 09/28/2026 18:45 | 139 | 100.965 |
| 09/28/2026 18:45 | 49 | 100.965 |
| 09/28/2026 18:45 | 1 | 100.965 |
| 09/28/2026 18:44 | 5 | 100.84 |
| 09/28/2026 18:44 | 5 | 100.86 |
| 09/28/2026 18:44 | 15 | 100.86 |
| 09/28/2026 18:44 | 1 | 100.86 |
| 09/28/2026 18:43 | 1 | 100.92 |
| 09/28/2026 18:43 | 100 | 100.92 |
| 09/28/2026 18:42 | 1 | 100.95 |
| 09/28/2026 18:42 | 15 | 100.95 |
| 09/28/2026 18:42 | 18 | 100.95 |
| 09/28/2026 18:42 | 2 | 101.07 |
| 09/28/2026 18:40 | 1 | 101.00 |
| 09/28/2026 18:40 | 1 | 101.05 |
| 09/28/2026 18:39 | 20 | 101.08 |
| 09/28/2026 18:39 | 28 | 101.10 |
| 09/28/2026 18:38 | 2 | 101.175 |
| 09/28/2026 18:38 | 20 | 101.15 |
| 09/28/2026 18:38 | 2 | 101.17 |
| 09/28/2026 18:37 | 2 | 101.22 |
| 09/28/2026 18:37 | 2 | 101.215 |
| 09/28/2026 18:37 | 14 | 101.18 |
| 09/28/2026 18:37 | 6 | 101.18 |
| 09/28/2026 18:37 | 14 | 101.19 |
| 09/28/2026 18:37 | 10 | 101.19 |
| 09/28/2026 18:35 | 100 | 101.20 |
| 09/28/2026 18:35 | 1 | 101.20 |
| 09/28/2026 18:35 | 1 | 101.20 |
| 09/28/2026 18:35 | 2 | 101.295 |
| 09/28/2026 18:34 | 2 | 101.295 |
| 09/28/2026 18:34 | 2 | 101.295 |
| 09/28/2026 18:34 | 2 | 101.295 |
| 09/28/2026 18:34 | 2 | 101.295 |
| 09/28/2026 18:34 | 2 | 101.30 |
| 09/28/2026 18:34 | 100 | 101.20 |
| 09/28/2026 18:33 | 25 | 101.285 |
| 09/28/2026 18:33 | 25 | 101.285 |
| 09/28/2026 18:33 | 25 | 101.285 |
| 09/28/2026 18:33 | 25 | 101.285 |
| 09/28/2026 18:32 | 98 | 101.175 |
| 09/28/2026 18:32 | 2 | 101.17 |
| 09/28/2026 18:32 | 98 | 101.17 |
| 09/28/2026 18:32 | 37 | 101.21 |
| 09/28/2026 18:32 | 18 | 101.28 |
| 09/28/2026 18:32 | 1 | 101.30 |
| 09/28/2026 18:31 | 2 | 101.36 |
| 09/28/2026 18:31 | 63 | 101.30 |
| 09/28/2026 18:31 | 20 | 101.38 |
| 09/28/2026 18:31 | 15 | 101.41 |
| 09/28/2026 18:31 | 3 | 101.43 |
| 09/28/2026 18:31 | 2 | 101.44 |
| 09/28/2026 18:31 | 3 | 101.44 |
| 09/28/2026 18:31 | 20 | 101.45 |
| 09/28/2026 18:31 | 20 | 101.45 |
| 09/28/2026 18:31 | 5 | 101.46 |
| 09/28/2026 18:31 | 13 | 101.46 |
| 09/28/2026 18:31 | 15 | 101.47 |
| 09/28/2026 18:31 | 1 | 101.47 |
| 09/28/2026 18:31 | 100 | 101.47 |
| 09/28/2026 18:28 | 2 | 101.72 |
| 09/28/2026 18:26 | 13 | 101.56 |
| 09/28/2026 18:26 | 50 | 101.56 |
| 09/28/2026 18:26 | 37 | 101.56 |
| 09/28/2026 18:26 | 5 | 101.46 |
| 09/28/2026 18:25 | 20 | 101.44 |
| 09/28/2026 18:25 | 34 | 101.44 |
| 09/28/2026 18:25 | 50 | 101.44 |
| 09/28/2026 18:25 | 49 | 101.44 |
| 09/28/2026 18:25 | 25 | 101.44 |
| 09/28/2026 18:25 | 75 | 101.44 |
| 09/28/2026 18:25 | 80 | 101.44 |
| 09/28/2026 18:25 | 20 | 101.44 |
| 09/28/2026 18:25 | 2 | 101.36 |
| 09/28/2026 18:25 | 100 | 101.30 |
| 09/28/2026 18:25 | 20 | 101.31 |
| 09/28/2026 18:25 | 100 | 101.33 |
| 09/28/2026 18:25 | 19 | 101.33 |
| 09/28/2026 18:24 | 80 | 101.56 |
| 09/28/2026 18:24 | 21 | 101.56 |
| 09/28/2026 18:24 | 29 | 101.56 |
| 09/28/2026 18:24 | 50 | 101.56 |
| 09/28/2026 18:24 | 100 | 101.50 |
| 09/28/2026 18:24 | 99 | 101.435 |
| 09/28/2026 18:24 | 1 | 101.435 |
| 09/28/2026 18:23 | 1 | 101.39 |
| 09/28/2026 18:23 | 13 | 101.39 |
| 09/28/2026 18:23 | 13 | 101.39 |
| 09/28/2026 18:23 | 1 | 101.40 |
| 09/28/2026 18:23 | 100 | 101.40 |
| 09/28/2026 18:23 | 2 | 101.40 |
| 09/28/2026 18:23 | 4 | 101.41 |
| 09/28/2026 18:23 | 17 | 101.41 |
| 09/28/2026 18:21 | 20 | 101.49 |
| 09/28/2026 18:21 | 1 | 101.51 |
| 09/28/2026 18:20 | 5 | 101.39 |
| 09/28/2026 18:20 | 100 | 101.38 |
| 09/28/2026 18:20 | 100 | 101.38 |
| 09/28/2026 18:20 | 3 | 101.38 |
| 09/28/2026 18:19 | 1 | 101.13 |
| 09/28/2026 18:19 | 100 | 101.13 |
| 09/28/2026 18:19 | 3 | 101.13 |
| 09/28/2026 18:19 | 5 | 101.14 |
| 09/28/2026 18:19 | 2 | 101.14 |
| 09/28/2026 18:19 | 15 | 101.22 |
| 09/28/2026 18:18 | 2 | 101.45 |
| 09/28/2026 18:17 | 10 | 101.46 |
| 09/28/2026 18:17 | 23 | 101.46 |
| 09/28/2026 18:17 | 82 | 101.46 |
| 09/28/2026 18:17 | 18 | 101.46 |
| 09/28/2026 18:17 | 5 | 101.45 |
| 09/28/2026 18:17 | 54 | 101.45 |
| 09/28/2026 18:17 | 1 | 101.42 |
| 09/28/2026 18:16 | 1 | 101.20 |
| 09/28/2026 18:16 | 5 | 101.09 |
| 09/28/2026 18:16 | 100 | 101.08 |
| 09/28/2026 18:16 | 53 | 101.08 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 25 | 100.99 |
| 09/28/2026 18:16 | 20 | 100.98 |
| 09/28/2026 18:16 | 20 | 100.98 |
| 09/28/2026 18:16 | 1 | 101.00 |
| 09/28/2026 18:15 | 21 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 4 | 101.105 |
| 09/28/2026 18:15 | 21 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 25 | 101.105 |
| 09/28/2026 18:15 | 2 | 101.105 |
| 09/28/2026 18:13 | 79 | 101.00 |
| 09/28/2026 18:13 | 4 | 101.05 |
| 09/28/2026 18:13 | 16 | 101.05 |
| 09/28/2026 18:11 | 2 | 101.125 |
| 09/28/2026 18:11 | 4 | 101.05 |
| 09/28/2026 18:11 | 2 | 101.07 |
| 09/28/2026 18:09 | 20 | 101.02 |
| 09/28/2026 18:09 | 20 | 101.02 |
| 09/28/2026 18:09 | 1 | 101.04 |
| 09/28/2026 18:09 | 19 | 101.10 |
| 09/28/2026 18:09 | 2 | 101.10 |
| 09/28/2026 18:09 | 13 | 101.10 |
| 09/28/2026 18:09 | 100 | 101.11 |
| 09/28/2026 18:09 | 34 | 101.11 |
| 09/28/2026 18:09 | 66 | 101.11 |
| 09/28/2026 18:09 | 34 | 101.13 |
| 09/28/2026 18:08 | 2 | 101.23 |
| 09/28/2026 18:05 | 5 | 101.08 |
| 09/28/2026 18:05 | 47 | 101.065 |
| 09/28/2026 18:05 | 5 | 101.065 |
| 09/28/2026 18:05 | 5 | 101.065 |
| 09/28/2026 18:05 | 5 | 101.065 |
| 09/28/2026 18:05 | 25 | 101.065 |
| 09/28/2026 18:05 | 5 | 101.065 |
| 09/28/2026 18:05 | 5 | 101.065 |
| 09/28/2026 18:05 | 1 | 101.065 |
| 09/28/2026 18:05 | 2 | 101.065 |
| 09/28/2026 18:03 | 50 | 101.08 |
| 09/28/2026 18:03 | 3 | 101.08 |
| 09/28/2026 18:03 | 47 | 101.08 |
| 09/28/2026 18:03 | 3 | 101.08 |
| 09/28/2026 18:03 | 50 | 101.05 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 24 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 1 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 25 | 101.01 |
| 09/28/2026 18:02 | 20 | 101.03 |
| 09/28/2026 18:02 | 18 | 101.04 |
| 09/28/2026 18:02 | 100 | 101.045 |
| 09/28/2026 18:02 | 97 | 101.045 |
| 09/28/2026 18:02 | 33 | 101.06 |
| 09/28/2026 18:02 | 13 | 101.09 |
| 09/28/2026 18:02 | 2 | 101.135 |
| 09/28/2026 18:00 | 27 | 101.135 |
| 09/28/2026 17:59 | 82 | 101.02 |
| 09/28/2026 17:59 | 6 | 101.03 |
| 09/28/2026 17:59 | 2 | 101.135 |
| 09/28/2026 17:58 | 22 | 101.135 |
| 09/28/2026 17:58 | 4 | 101.03 |
| 09/28/2026 17:56 | 2 | 101.12 |
| 09/28/2026 17:55 | 25 | 101.105 |
| 09/28/2026 17:55 | 25 | 101.105 |
| 09/28/2026 17:55 | 25 | 101.105 |
| 09/28/2026 17:55 | 25 | 101.105 |
| 09/28/2026 17:53 | 21 | 101.06 |
| 09/28/2026 17:53 | 6 | 101.15 |
| 09/28/2026 17:53 | 1 | 101.15 |
| 09/28/2026 17:53 | 172 | 101.15 |
| 09/28/2026 17:52 | 28 | 101.15 |
| 09/28/2026 17:52 | 28 | 101.20 |
| 09/28/2026 17:52 | 16 | 101.20 |
| 09/28/2026 17:51 | 2 | 101.20 |
| 09/28/2026 17:50 | 2 | 101.20 |
| 09/28/2026 17:50 | 2 | 101.265 |
| 09/28/2026 17:49 | 1 | 101.24 |
| 09/28/2026 17:49 | 3 | 101.24 |
| 09/28/2026 17:49 | 3 | 101.25 |
| 09/28/2026 17:49 | 49 | 101.26 |
| 09/28/2026 17:49 | 1 | 101.28 |
| 09/28/2026 17:49 | 20 | 101.28 |
| 09/28/2026 17:49 | 4 | 101.29 |
| 09/28/2026 17:49 | 4 | 101.29 |
| 09/28/2026 17:49 | 4 | 101.29 |
| 09/28/2026 17:48 | 1 | 101.32 |
| 09/28/2026 17:48 | 21 | 101.35 |
| 09/28/2026 17:48 | 1 | 101.35 |
| 09/28/2026 17:48 | 20 | 101.36 |
| 09/28/2026 17:48 | 1 | 101.38 |
| 09/28/2026 17:48 | 8 | 101.38 |
| 09/28/2026 17:47 | 3 | 101.51 |
| 09/28/2026 17:44 | 100 | 101.51 |
| 09/28/2026 17:43 | 100 | 101.50 |
| 09/28/2026 17:43 | 100 | 101.50 |
| 09/28/2026 17:43 | 100 | 101.40 |
| 09/28/2026 17:43 | 100 | 101.40 |
| 09/28/2026 17:41 | 100 | 101.31 |
| 09/28/2026 17:41 | 1 | 101.34 |
| 09/28/2026 17:41 | 100 | 101.34 |
| 09/28/2026 17:41 | 25 | 101.44 |
| 09/28/2026 17:38 | 21 | 101.32 |
| 09/28/2026 17:38 | 5 | 101.32 |
| 09/28/2026 17:38 | 100 | 101.31 |
| 09/28/2026 17:38 | 100 | 101.31 |
| 09/28/2026 17:38 | 50 | 101.31 |
| 09/28/2026 17:38 | 2 | 101.25 |
| 09/28/2026 17:34 | 100 | 101.13 |
| 09/28/2026 17:34 | 54 | 101.13 |
| 09/28/2026 17:34 | 100 | 101.00 |
| 09/28/2026 17:34 | 100 | 101.00 |
| 09/28/2026 17:34 | 75 | 101.00 |
| 09/28/2026 17:34 | 20 | 101.00 |
| 09/28/2026 17:32 | 9 | 100.97 |
| 09/28/2026 17:32 | 2 | 101.065 |
| 09/28/2026 17:30 | 1 | 101.07 |
| 09/28/2026 17:29 | 1 | 101.045 |
| 09/28/2026 17:28 | 1 | 101.045 |
| 09/28/2026 17:25 | 100 | 101.00 |
| 09/28/2026 17:25 | 5 | 101.01 |
| 09/28/2026 17:25 | 5 | 101.01 |
| 09/28/2026 17:25 | 100 | 101.00 |
| 09/28/2026 17:25 | 100 | 101.00 |
| 09/28/2026 17:25 | 252 | 101.00 |
| 09/28/2026 17:25 | 48 | 101.00 |
| 09/28/2026 17:25 | 52 | 101.00 |
| 09/28/2026 17:25 | 95 | 100.84 |
| 09/28/2026 17:25 | 5 | 100.88 |
| 09/28/2026 17:25 | 45 | 100.88 |
| 09/28/2026 17:25 | 3 | 100.89 |
| 09/28/2026 17:25 | 1 | 100.89 |
| 09/28/2026 17:25 | 1 | 100.89 |
| 09/28/2026 17:25 | 24 | 100.96 |
| 09/28/2026 17:25 | 1 | 100.96 |
| 09/28/2026 17:25 | 49 | 100.99 |
| 09/28/2026 17:24 | 1 | 101.02 |
| 09/28/2026 17:24 | 100 | 101.02 |
| 09/28/2026 17:24 | 20 | 101.07 |
| 09/28/2026 17:24 | 20 | 101.09 |
| 09/28/2026 17:20 | 1 | 101.17 |
| 09/28/2026 17:20 | 49 | 101.17 |
| 09/28/2026 17:20 | 10 | 101.21 |
| 09/28/2026 17:20 | 1 | 101.25 |
| 09/28/2026 17:20 | 19 | 101.25 |
| 09/28/2026 17:20 | 244 | 101.25 |
| 09/28/2026 17:20 | 23 | 101.26 |
| 09/28/2026 17:20 | 5 | 101.29 |
| 09/28/2026 17:20 | 8 | 101.30 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:20 | 25 | 101.355 |
| 09/28/2026 17:19 | 25 | 101.355 |
| 09/28/2026 17:19 | 25 | 101.355 |
| 09/28/2026 17:14 | 20 | 101.23 |
| 09/28/2026 17:14 | 10 | 101.25 |
| 09/28/2026 17:12 | 20 | 101.34 |
| 09/28/2026 17:12 | 20 | 101.34 |
| 09/28/2026 17:12 | 34 | 101.35 |
| 09/28/2026 17:11 | 1 | 101.36 |
| 09/28/2026 17:11 | 100 | 101.36 |
| 09/28/2026 17:09 | 53 | 101.38 |
| 09/28/2026 17:09 | 100 | 101.38 |
| 09/28/2026 17:09 | 100 | 101.38 |
| 09/28/2026 17:09 | 100 | 101.38 |
| 09/28/2026 17:07 | 2 | 101.19 |
| 09/28/2026 17:06 | 25 | 101.25 |
| 09/28/2026 17:06 | 25 | 101.25 |
| 09/28/2026 17:05 | 12 | 101.21 |
| 09/28/2026 17:05 | 20 | 101.27 |
| 09/28/2026 17:05 | 10 | 101.29 |
| 09/28/2026 17:04 | 55 | 101.38 |
| 09/28/2026 17:03 | 25 | 101.295 |
| 09/28/2026 17:03 | 25 | 101.295 |
| 09/28/2026 17:02 | 25 | 101.245 |
| 09/28/2026 17:02 | 25 | 101.245 |
| 09/28/2026 17:02 | 90 | 101.22 |
| 09/28/2026 17:02 | 10 | 101.22 |
| 09/28/2026 17:02 | 90 | 101.22 |
| 09/28/2026 17:02 | 10 | 101.27 |
| 09/28/2026 17:02 | 1 | 101.35 |
| 09/28/2026 17:02 | 100 | 101.35 |
| 09/28/2026 17:02 | 20 | 101.42 |
| 09/28/2026 17:01 | 1 | 101.44 |
| 09/28/2026 17:00 | 20 | 101.54 |
| 09/28/2026 17:00 | 20 | 101.54 |
| 09/28/2026 17:00 | 100 | 101.55 |
| 09/28/2026 17:00 | 2 | 101.64 |
| 09/28/2026 17:00 | 54 | 101.62 |
| 09/28/2026 16:59 | 100 | 101.485 |
| 09/28/2026 16:59 | 75 | 101.485 |
| 09/28/2026 16:59 | 25 | 101.485 |
| 09/28/2026 16:59 | 25 | 101.485 |
| 09/28/2026 16:59 | 25 | 101.485 |
| 09/28/2026 16:59 | 25 | 101.485 |
| 09/28/2026 16:59 | 25 | 101.485 |
| 09/28/2026 16:58 | 1 | 101.60 |
| 09/28/2026 16:58 | 1 | 101.62 |
| 09/28/2026 16:57 | 1 | 101.36 |
| 09/28/2026 16:57 | 1 | 101.35 |
| 09/28/2026 16:55 | 1 | 101.35 |
| 09/28/2026 16:55 | 1 | 101.36 |
| 09/28/2026 16:53 | 1 | 101.34 |
| 09/28/2026 16:52 | 1 | 101.35 |
| 09/28/2026 16:50 | 1 | 101.47 |
| 09/28/2026 16:50 | 4 | 101.47 |
| 09/28/2026 16:50 | 8 | 101.46 |
| 09/28/2026 16:50 | 100 | 101.46 |
| 09/28/2026 16:50 | 51 | 101.46 |
| 09/28/2026 16:50 | 51 | 101.46 |
| 09/28/2026 16:50 | 8 | 101.46 |
| 09/28/2026 16:50 | 10 | 101.45 |
| 09/28/2026 16:50 | 14 | 101.29 |
| 09/28/2026 16:50 | 25 | 101.29 |
| 09/28/2026 16:50 | 25 | 101.29 |
| 09/28/2026 16:50 | 25 | 101.29 |
| 09/28/2026 16:50 | 2 | 101.29 |
| 09/28/2026 16:50 | 9 | 101.29 |
| 09/28/2026 16:50 | 91 | 101.29 |
| 09/28/2026 16:50 | 9 | 101.39 |
| 09/28/2026 16:50 | 91 | 101.39 |
| 09/28/2026 16:50 | 10 | 101.40 |
| 09/28/2026 16:50 | 5 | 101.41 |
| 09/28/2026 16:50 | 20 | 101.41 |
| 09/28/2026 16:50 | 85 | 101.42 |
| 09/28/2026 16:50 | 10 | 101.42 |
| 09/28/2026 16:50 | 15 | 101.42 |
| 09/28/2026 16:49 | 1 | 101.43 |
| 09/28/2026 16:49 | 100 | 101.43 |
| 09/28/2026 16:47 | 14 | 101.47 |
| 09/28/2026 16:47 | 11 | 101.47 |
| 09/28/2026 16:47 | 3 | 101.51 |
| 09/28/2026 16:45 | 2 | 101.63 |
| 09/28/2026 16:45 | 24 | 101.66 |
| 09/28/2026 16:45 | 100 | 101.66 |
| 09/28/2026 16:45 | 24 | 101.67 |
| 09/28/2026 16:45 | 1 | 101.67 |
| 09/28/2026 16:45 | 1 | 101.67 |
| 09/28/2026 16:45 | 100 | 101.67 |
| 09/28/2026 16:45 | 40 | 101.73 |
| 09/28/2026 16:45 | 20 | 101.76 |
| 09/28/2026 16:43 | 9 | 101.75 |
| 09/28/2026 16:43 | 10 | 101.79 |
| 09/28/2026 16:43 | 52 | 101.75 |
| 09/28/2026 16:42 | 25 | 101.635 |
| 09/28/2026 16:42 | 25 | 101.635 |
| 09/28/2026 16:42 | 25 | 101.635 |
| 09/28/2026 16:42 | 25 | 101.635 |
| 09/28/2026 16:41 | 25 | 101.62 |
| 09/28/2026 16:41 | 25 | 101.62 |
| 09/28/2026 16:41 | 25 | 101.62 |
| 09/28/2026 16:41 | 25 | 101.62 |
| 09/28/2026 16:41 | 24 | 101.69 |
| 09/28/2026 16:41 | 100 | 101.69 |
| 09/28/2026 16:41 | 1 | 101.70 |
| 09/28/2026 16:41 | 95 | 101.70 |
| 09/28/2026 16:41 | 20 | 101.75 |
| 09/28/2026 16:41 | 20 | 101.77 |
| 09/28/2026 16:41 | 20 | 101.81 |
| 09/28/2026 16:39 | 1 | 101.86 |
| 09/28/2026 16:39 | 14 | 101.84 |
| 09/28/2026 16:39 | 10 | 101.70 |
| 09/28/2026 16:39 | 1 | 101.69 |
| 09/28/2026 16:39 | 100 | 101.69 |
| 09/28/2026 16:39 | 6 | 101.69 |
| 09/28/2026 16:39 | 100 | 101.69 |
| 09/28/2026 16:39 | 54 | 101.69 |
| 09/28/2026 16:39 | 51 | 101.69 |
| 09/28/2026 16:39 | 100 | 101.67 |
| 09/28/2026 16:39 | 150 | 101.455 |
| 09/28/2026 16:39 | 6 | 101.57 |
| 09/28/2026 16:39 | 4 | 101.57 |
| 09/28/2026 16:39 | 20 | 101.57 |
| 09/28/2026 16:39 | 3 | 101.57 |
| 09/28/2026 16:39 | 2 | 101.57 |
| 09/28/2026 16:39 | 24 | 101.58 |
| 09/28/2026 16:39 | 77 | 101.58 |
| 09/28/2026 16:39 | 15 | 101.58 |
| 09/28/2026 16:39 | 8 | 101.58 |
| 09/28/2026 16:39 | 100 | 101.58 |
| 09/28/2026 16:39 | 92 | 101.62 |
| 09/28/2026 16:39 | 8 | 101.62 |
| 09/28/2026 16:39 | 200 | 101.63 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.715 |
| 09/28/2026 16:36 | 25 | 101.68 |
| 09/28/2026 16:35 | 60 | 101.64 |
| 09/28/2026 16:35 | 20 | 101.64 |
| 09/28/2026 16:33 | 8 | 101.66 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 21 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 25 | 101.745 |
| 09/28/2026 16:33 | 4 | 101.80 |
| 09/28/2026 16:31 | 4 | 101.68 |
| 09/28/2026 16:27 | 30 | 101.70 |
| 09/28/2026 16:27 | 25 | 101.855 |
| 09/28/2026 16:27 | 25 | 101.855 |
| 09/28/2026 16:27 | 25 | 101.855 |
| 09/28/2026 16:27 | 25 | 101.855 |
| 09/28/2026 16:26 | 25 | 101.855 |
| 09/28/2026 16:26 | 25 | 101.855 |
| 09/28/2026 16:26 | 25 | 101.855 |
| 09/28/2026 16:26 | 25 | 101.855 |
| 09/28/2026 16:21 | 10 | 101.60 |
| 09/28/2026 16:20 | 10 | 101.88 |
| 09/28/2026 16:20 | 90 | 101.88 |
| 09/28/2026 16:20 | 10 | 101.89 |
| 09/28/2026 16:20 | 20 | 101.90 |
| 09/28/2026 16:20 | 20 | 101.90 |
| 09/28/2026 16:20 | 12 | 101.91 |
| 09/28/2026 16:20 | 1 | 101.91 |
| 09/28/2026 16:20 | 100 | 101.91 |
| 09/28/2026 16:19 | 1 | 101.92 |
| 09/28/2026 16:19 | 5 | 101.92 |
| 09/28/2026 16:16 | 40 | 101.96 |
| 09/28/2026 16:14 | 2 | 101.98 |
| 09/28/2026 16:13 | 9 | 102.04 |
| 09/28/2026 16:11 | 20 | 102.15 |
| 09/28/2026 16:11 | 20 | 102.15 |
| 09/28/2026 16:11 | 1 | 102.17 |
| 09/28/2026 16:10 | 24 | 102.24 |
| 09/28/2026 16:10 | 100 | 102.16 |
| 09/28/2026 16:10 | 50 | 102.16 |
| 09/28/2026 16:10 | 1 | 102.16 |
| 09/28/2026 16:08 | 2 | 102.00 |
| 09/28/2026 16:08 | 1 | 101.83 |
| 09/28/2026 16:08 | 1 | 101.86 |
| 09/28/2026 16:07 | 1 | 101.99 |
| 09/28/2026 16:07 | 1 | 101.96 |
| 09/28/2026 16:07 | 50 | 101.96 |
| 09/28/2026 16:07 | 100 | 101.94 |
| 09/28/2026 16:07 | 5 | 101.83 |
| 09/28/2026 16:07 | 1 | 101.78 |
| 09/28/2026 16:07 | 1 | 101.78 |
| 09/28/2026 16:07 | 9 | 101.71 |
| 09/28/2026 16:07 | 1 | 101.71 |
| 09/28/2026 16:06 | 25 | 101.585 |
| 09/28/2026 16:06 | 25 | 101.585 |
| 09/28/2026 16:06 | 25 | 101.585 |
| 09/28/2026 16:06 | 25 | 101.585 |
| 09/28/2026 16:06 | 19 | 101.62 |
| 09/28/2026 16:06 | 2 | 101.62 |
| 09/28/2026 16:06 | 100 | 101.62 |
| 09/28/2026 16:06 | 6 | 101.62 |
| 09/28/2026 16:06 | 46 | 101.62 |
| 09/28/2026 16:01 | 9 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 25 | 101.575 |
| 09/28/2026 16:01 | 2 | 101.57 |
| 09/28/2026 16:01 | 17 | 101.57 |
| 09/28/2026 16:01 | 8 | 101.57 |
| 09/28/2026 16:01 | 25 | 101.57 |
| 09/28/2026 16:01 | 20 | 101.47 |
| 09/28/2026 16:01 | 20 | 101.47 |
| 09/28/2026 16:01 | 60 | 101.48 |
| 09/28/2026 16:01 | 100 | 101.48 |
| 09/28/2026 16:01 | 40 | 101.48 |
| 09/28/2026 16:01 | 100 | 101.48 |
| 09/28/2026 16:01 | 1 | 101.49 |
| 09/28/2026 16:01 | 100 | 101.49 |
| 09/28/2026 15:55 | 25 | 101.56 |
| 09/28/2026 15:55 | 40 | 101.455 |
| 09/28/2026 15:55 | 1 | 101.455 |
| 09/28/2026 15:55 | 10 | 101.55 |
| 09/28/2026 15:55 | 20 | 101.55 |
| 09/28/2026 15:55 | 54 | 101.56 |
| 09/28/2026 15:55 | 146 | 101.56 |
| 09/28/2026 15:55 | 200 | 101.56 |
| 09/28/2026 15:46 | 51 | 102.09 |
| 09/28/2026 15:46 | 49 | 102.09 |
| 09/28/2026 15:46 | 5 | 101.80 |
| 09/28/2026 15:46 | 1 | 102.09 |
| 09/28/2026 15:46 | 1 | 102.09 |
| 09/28/2026 15:46 | 6 | 102.09 |
| 09/28/2026 15:46 | 100 | 102.09 |
| 09/28/2026 15:46 | 100 | 102.07 |
| 09/28/2026 15:46 | 100 | 102.08 |
| 09/28/2026 15:46 | 50 | 102.08 |
| 09/28/2026 15:46 | 350 | 102.08 |
| 09/28/2026 15:46 | 50 | 102.07 |
| 09/28/2026 15:46 | 3 | 101.69 |
| 09/28/2026 15:46 | 32 | 101.69 |
| 09/28/2026 15:46 | 4 | 101.70 |
| 09/28/2026 15:46 | 5 | 101.70 |
| 09/28/2026 15:46 | 20 | 101.70 |
| 09/28/2026 15:46 | 16 | 101.69 |
| 09/28/2026 15:44 | 100 | 101.395 |
| 09/28/2026 15:38 | 70 | 101.90 |
| 09/28/2026 15:37 | 1 | 101.90 |
| 09/28/2026 15:36 | 1 | 101.90 |
| 09/28/2026 15:36 | 28 | 101.90 |
| 09/28/2026 15:34 | 2 | 103.31 |
| 09/28/2026 15:34 | 2 | 103.31 |
| 09/28/2026 15:34 | 90 | 102.49 |
| 09/28/2026 15:34 | 50 | 102.49 |
| 09/28/2026 15:34 | 100 | 102.49 |
| 09/28/2026 15:34 | 100 | 102.49 |
| 09/28/2026 15:34 | 22 | 101.96 |
| 09/28/2026 15:34 | 2 | 102.00 |
| 09/28/2026 15:34 | 2783 | 102.54 |
| 09/28/2026 15:34 | 2783 | 102.54 |