Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.11
+1.80
(
+1.73% )
|
106.08
|
2,300 |
106.09
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 203931 | 106.11 |
| 07/27/2026 21:59 | 3200 | 106.09 |
| 07/27/2026 21:59 | 1 | 106.10 |
| 07/27/2026 21:59 | 200 | 106.08 |
| 07/27/2026 21:59 | 79 | 106.07 |
| 07/27/2026 21:59 | 360 | 106.07 |
| 07/27/2026 21:59 | 27 | 106.07 |
| 07/27/2026 21:59 | 526 | 106.07 |
| 07/27/2026 21:59 | 297 | 106.06 |
| 07/27/2026 21:59 | 4 | 106.06 |
| 07/27/2026 21:59 | 100 | 105.98 |
| 07/27/2026 21:59 | 5 | 106.00 |
| 07/27/2026 21:59 | 1 | 106.00 |
| 07/27/2026 21:59 | 41 | 106.08 |
| 07/27/2026 21:59 | 5 | 106.08 |
| 07/27/2026 21:59 | 34 | 106.08 |
| 07/27/2026 21:59 | 100 | 106.07 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 1 | 106.08 |
| 07/27/2026 21:59 | 4 | 106.08 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 11 | 106.01 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 69 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.09 |
| 07/27/2026 21:59 | 200 | 106.09 |
| 07/27/2026 21:59 | 360 | 106.08 |
| 07/27/2026 21:59 | 134 | 106.09 |
| 07/27/2026 21:59 | 67 | 106.09 |
| 07/27/2026 21:59 | 100 | 106.09 |
| 07/27/2026 21:59 | 50 | 106.09 |
| 07/27/2026 21:59 | 50 | 106.09 |
| 07/27/2026 21:59 | 100 | 106.09 |
| 07/27/2026 21:59 | 50 | 106.09 |
| 07/27/2026 21:59 | 79 | 106.09 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 8 | 106.07 |
| 07/27/2026 21:59 | 4 | 106.07 |
| 07/27/2026 21:59 | 6 | 106.01 |
| 07/27/2026 21:59 | 13 | 106.09 |
| 07/27/2026 21:59 | 8 | 106.09 |
| 07/27/2026 21:59 | 17 | 106.02 |
| 07/27/2026 21:59 | 5 | 106.065 |
| 07/27/2026 21:59 | 100 | 106.065 |
| 07/27/2026 21:59 | 100 | 106.065 |
| 07/27/2026 21:59 | 25 | 106.10 |
| 07/27/2026 21:59 | 19 | 106.055 |
| 07/27/2026 21:59 | 1 | 106.10 |
| 07/27/2026 21:59 | 74 | 106.10 |
| 07/27/2026 21:59 | 19 | 106.055 |
| 07/27/2026 21:59 | 26 | 106.10 |
| 07/27/2026 21:59 | 1 | 106.11 |
| 07/27/2026 21:59 | 20 | 106.055 |
| 07/27/2026 21:59 | 272 | 106.11 |
| 07/27/2026 21:59 | 26 | 106.10 |
| 07/27/2026 21:59 | 67 | 106.09 |
| 07/27/2026 21:59 | 26 | 106.01 |
| 07/27/2026 21:59 | 14 | 106.01 |
| 07/27/2026 21:59 | 10 | 106.055 |
| 07/27/2026 21:59 | 90 | 106.055 |
| 07/27/2026 21:59 | 4 | 106.11 |
| 07/27/2026 21:59 | 1 | 106.02 |
| 07/27/2026 21:59 | 1 | 106.11 |
| 07/27/2026 21:59 | 6 | 106.09 |
| 07/27/2026 21:59 | 18 | 105.96 |
| 07/27/2026 21:59 | 79 | 106.11 |
| 07/27/2026 21:59 | 23 | 106.09 |
| 07/27/2026 21:59 | 1 | 105.95 |
| 07/27/2026 21:59 | 98 | 106.06 |
| 07/27/2026 21:59 | 3 | 106.06 |
| 07/27/2026 21:59 | 97 | 106.06 |
| 07/27/2026 21:59 | 3 | 105.99 |
| 07/27/2026 21:59 | 1 | 105.95 |
| 07/27/2026 21:59 | 2 | 106.06 |
| 07/27/2026 21:59 | 22 | 106.04 |
| 07/27/2026 21:59 | 49 | 106.04 |
| 07/27/2026 21:59 | 1 | 106.04 |
| 07/27/2026 21:59 | 5 | 106.04 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 88 | 106.01 |
| 07/27/2026 21:59 | 12 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 3 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 369 | 106.01 |
| 07/27/2026 21:59 | 2 | 106.01 |
| 07/27/2026 21:59 | 129 | 106.01 |
| 07/27/2026 21:59 | 100 | 106.01 |
| 07/27/2026 21:59 | 43 | 106.01 |
| 07/27/2026 21:59 | 40 | 105.95 |
| 07/27/2026 21:59 | 5 | 106.01 |
| 07/27/2026 21:59 | 4 | 106.01 |
| 07/27/2026 21:59 | 48 | 106.01 |
| 07/27/2026 21:59 | 2 | 106.01 |
| 07/27/2026 21:59 | 35 | 106.01 |
| 07/27/2026 21:59 | 10 | 106.01 |
| 07/27/2026 21:59 | 13 | 106.01 |
| 07/27/2026 21:59 | 34 | 106.01 |
| 07/27/2026 21:59 | 1 | 106.01 |
| 07/27/2026 21:59 | 5 | 106.01 |
| 07/27/2026 21:59 | 96 | 106.00 |
| 07/27/2026 21:59 | 4 | 106.00 |
| 07/27/2026 21:59 | 370 | 105.92 |
| 07/27/2026 21:59 | 130 | 105.92 |
| 07/27/2026 21:59 | 3 | 105.99 |
| 07/27/2026 21:59 | 4 | 105.99 |
| 07/27/2026 21:59 | 3 | 105.92 |
| 07/27/2026 21:59 | 1 | 105.91 |
| 07/27/2026 21:59 | 6 | 105.91 |
| 07/27/2026 21:59 | 6 | 105.91 |
| 07/27/2026 21:59 | 6 | 105.91 |
| 07/27/2026 21:59 | 67 | 105.91 |
| 07/27/2026 21:59 | 100 | 105.95 |
| 07/27/2026 21:59 | 100 | 105.95 |
| 07/27/2026 21:59 | 25 | 105.92 |
| 07/27/2026 21:59 | 25 | 105.92 |
| 07/27/2026 21:59 | 100 | 105.90 |
| 07/27/2026 21:59 | 45 | 105.97 |
| 07/27/2026 21:59 | 100 | 105.95 |
| 07/27/2026 21:59 | 200 | 105.90 |
| 07/27/2026 21:59 | 100 | 105.88 |
| 07/27/2026 21:59 | 200 | 105.88 |
| 07/27/2026 21:59 | 40 | 105.88 |
| 07/27/2026 21:59 | 8 | 105.88 |
| 07/27/2026 21:59 | 3 | 105.78 |
| 07/27/2026 21:59 | 97 | 105.78 |
| 07/27/2026 21:59 | 3 | 105.78 |
| 07/27/2026 21:59 | 97 | 105.78 |
| 07/27/2026 21:59 | 1 | 105.87 |
| 07/27/2026 21:59 | 3 | 105.78 |
| 07/27/2026 21:59 | 1 | 105.73 |
| 07/27/2026 21:59 | 200 | 105.84 |
| 07/27/2026 21:59 | 100 | 105.84 |
| 07/27/2026 21:59 | 200 | 105.84 |
| 07/27/2026 21:59 | 41 | 105.84 |
| 07/27/2026 21:59 | 59 | 105.84 |
| 07/27/2026 21:59 | 200 | 105.76 |
| 07/27/2026 21:59 | 100 | 105.76 |
| 07/27/2026 21:59 | 4 | 105.70 |
| 07/27/2026 21:59 | 7 | 105.75 |
| 07/27/2026 21:59 | 99 | 105.75 |
| 07/27/2026 21:59 | 1 | 105.75 |
| 07/27/2026 21:59 | 2 | 105.75 |
| 07/27/2026 21:59 | 5 | 105.74 |
| 07/27/2026 21:59 | 13 | 105.74 |
| 07/27/2026 21:59 | 3 | 105.74 |
| 07/27/2026 21:59 | 19 | 105.72 |
| 07/27/2026 21:59 | 97 | 105.74 |
| 07/27/2026 21:59 | 37 | 105.74 |
| 07/27/2026 21:59 | 38 | 105.74 |
| 07/27/2026 21:59 | 39 | 105.74 |
| 07/27/2026 21:59 | 10 | 105.73 |
| 07/27/2026 21:59 | 7 | 105.73 |
| 07/27/2026 21:59 | 8 | 105.73 |
| 07/27/2026 21:59 | 100 | 105.73 |
| 07/27/2026 21:59 | 13 | 105.65 |
| 07/27/2026 21:59 | 50 | 105.65 |
| 07/27/2026 21:59 | 100 | 105.65 |
| 07/27/2026 21:59 | 37 | 105.65 |
| 07/27/2026 21:59 | 63 | 105.65 |
| 07/27/2026 21:59 | 37 | 105.65 |
| 07/27/2026 21:59 | 13 | 105.65 |
| 07/27/2026 21:59 | 37 | 105.65 |
| 07/27/2026 21:59 | 100 | 105.66 |
| 07/27/2026 21:59 | 50 | 105.66 |
| 07/27/2026 21:59 | 100 | 105.685 |
| 07/27/2026 21:59 | 100 | 105.685 |
| 07/27/2026 21:59 | 5 | 105.685 |
| 07/27/2026 21:59 | 100 | 105.685 |
| 07/27/2026 21:59 | 3 | 105.69 |
| 07/27/2026 21:59 | 50 | 105.65 |
| 07/27/2026 21:59 | 3 | 105.69 |
| 07/27/2026 21:59 | 97 | 105.66 |
| 07/27/2026 21:59 | 100 | 105.66 |
| 07/27/2026 21:59 | 3 | 105.69 |
| 07/27/2026 21:59 | 100 | 105.69 |
| 07/27/2026 21:59 | 4 | 105.71 |
| 07/27/2026 21:59 | 96 | 105.71 |
| 07/27/2026 21:59 | 100 | 105.71 |
| 07/27/2026 21:59 | 100 | 105.71 |
| 07/27/2026 21:59 | 108 | 105.71 |
| 07/27/2026 21:59 | 92 | 105.71 |
| 07/27/2026 21:59 | 4 | 105.71 |
| 07/27/2026 21:59 | 48 | 105.71 |
| 07/27/2026 21:59 | 48 | 105.71 |
| 07/27/2026 21:59 | 100 | 105.69 |
| 07/27/2026 21:59 | 2 | 105.69 |
| 07/27/2026 21:59 | 99 | 105.69 |
| 07/27/2026 21:59 | 100 | 105.67 |
| 07/27/2026 21:59 | 1 | 105.69 |
| 07/27/2026 21:59 | 100 | 105.68 |
| 07/27/2026 21:59 | 38 | 105.68 |
| 07/27/2026 21:59 | 17 | 105.68 |
| 07/27/2026 21:59 | 20 | 105.68 |
| 07/27/2026 21:59 | 100 | 105.68 |
| 07/27/2026 21:59 | 100 | 105.67 |
| 07/27/2026 21:59 | 1 | 105.67 |
| 07/27/2026 21:59 | 4 | 105.64 |
| 07/27/2026 21:59 | 21 | 105.67 |
| 07/27/2026 21:59 | 100 | 105.67 |
| 07/27/2026 21:59 | 4 | 105.67 |
| 07/27/2026 21:59 | 96 | 105.67 |
| 07/27/2026 21:59 | 100 | 105.67 |
| 07/27/2026 21:59 | 44 | 105.67 |
| 07/27/2026 21:59 | 11 | 105.68 |
| 07/27/2026 21:59 | 16 | 105.68 |
| 07/27/2026 21:59 | 50 | 105.68 |
| 07/27/2026 21:59 | 50 | 105.69 |
| 07/27/2026 21:59 | 300 | 105.69 |
| 07/27/2026 21:59 | 100 | 105.71 |
| 07/27/2026 21:59 | 1 | 105.74 |
| 07/27/2026 21:58 | 152 | 105.74 |
| 07/27/2026 21:58 | 16 | 105.71 |
| 07/27/2026 21:58 | 125 | 105.74 |
| 07/27/2026 21:58 | 275 | 105.74 |
| 07/27/2026 21:58 | 1 | 105.74 |
| 07/27/2026 21:58 | 45 | 105.74 |
| 07/27/2026 21:58 | 155 | 105.74 |
| 07/27/2026 21:58 | 20 | 105.74 |
| 07/27/2026 21:58 | 49 | 105.74 |
| 07/27/2026 21:58 | 51 | 105.72 |
| 07/27/2026 21:58 | 51 | 105.72 |
| 07/27/2026 21:58 | 6 | 105.71 |
| 07/27/2026 21:58 | 16 | 105.67 |
| 07/27/2026 21:58 | 19 | 105.68 |
| 07/27/2026 21:58 | 33 | 105.68 |
| 07/27/2026 21:58 | 50 | 105.69 |
| 07/27/2026 21:58 | 2 | 105.69 |
| 07/27/2026 21:58 | 98 | 105.69 |
| 07/27/2026 21:58 | 2 | 105.70 |
| 07/27/2026 21:58 | 4 | 105.69 |
| 07/27/2026 21:58 | 57 | 105.69 |
| 07/27/2026 21:58 | 22 | 105.69 |
| 07/27/2026 21:58 | 2 | 105.69 |
| 07/27/2026 21:58 | 3 | 105.69 |
| 07/27/2026 21:58 | 2 | 105.69 |
| 07/27/2026 21:58 | 4 | 105.69 |
| 07/27/2026 21:58 | 2 | 105.69 |
| 07/27/2026 21:58 | 3 | 105.69 |
| 07/27/2026 21:58 | 68 | 105.69 |
| 07/27/2026 21:58 | 4 | 105.71 |
| 07/27/2026 21:58 | 1 | 105.71 |
| 07/27/2026 21:58 | 20 | 105.76 |
| 07/27/2026 21:58 | 100 | 105.76 |
| 07/27/2026 21:58 | 100 | 105.76 |
| 07/27/2026 21:58 | 79 | 105.76 |
| 07/27/2026 21:58 | 192 | 105.76 |
| 07/27/2026 21:58 | 27 | 105.76 |
| 07/27/2026 21:58 | 34 | 105.76 |
| 07/27/2026 21:58 | 27 | 105.76 |
| 07/27/2026 21:58 | 1 | 105.76 |
| 07/27/2026 21:58 | 2 | 105.76 |
| 07/27/2026 21:58 | 17 | 105.76 |
| 07/27/2026 21:58 | 8 | 105.76 |
| 07/27/2026 21:58 | 50 | 105.76 |
| 07/27/2026 21:58 | 10 | 105.76 |
| 07/27/2026 21:58 | 82 | 105.76 |
| 07/27/2026 21:58 | 100 | 105.76 |
| 07/27/2026 21:58 | 12 | 105.76 |
| 07/27/2026 21:58 | 100 | 105.76 |
| 07/27/2026 21:58 | 40 | 105.76 |
| 07/27/2026 21:58 | 35 | 105.76 |
| 07/27/2026 21:58 | 76 | 105.76 |
| 07/27/2026 21:58 | 24 | 105.76 |
| 07/27/2026 21:58 | 51 | 105.76 |
| 07/27/2026 21:58 | 42 | 105.76 |
| 07/27/2026 21:58 | 6 | 105.79 |
| 07/27/2026 21:58 | 4 | 105.79 |
| 07/27/2026 21:58 | 100 | 105.80 |
| 07/27/2026 21:58 | 118 | 105.80 |
| 07/27/2026 21:58 | 158 | 105.80 |
| 07/27/2026 21:58 | 100 | 105.77 |
| 07/27/2026 21:58 | 1 | 105.76 |
| 07/27/2026 21:58 | 6 | 105.76 |
| 07/27/2026 21:58 | 16 | 105.76 |
| 07/27/2026 21:58 | 5 | 105.77 |
| 07/27/2026 21:58 | 1 | 105.77 |
| 07/27/2026 21:58 | 100 | 105.77 |
| 07/27/2026 21:58 | 10 | 105.77 |
| 07/27/2026 21:58 | 23 | 105.77 |
| 07/27/2026 21:58 | 77 | 105.77 |
| 07/27/2026 21:58 | 100 | 105.77 |
| 07/27/2026 21:58 | 3 | 105.85 |
| 07/27/2026 21:58 | 50 | 105.83 |
| 07/27/2026 21:58 | 73 | 105.83 |
| 07/27/2026 21:58 | 10 | 105.83 |
| 07/27/2026 21:58 | 7 | 105.83 |
| 07/27/2026 21:58 | 5 | 105.83 |
| 07/27/2026 21:58 | 3 | 105.83 |
| 07/27/2026 21:58 | 1 | 105.83 |
| 07/27/2026 21:58 | 1 | 105.83 |
| 07/27/2026 21:58 | 20 | 105.83 |
| 07/27/2026 21:58 | 8 | 105.82 |
| 07/27/2026 21:58 | 75 | 105.82 |
| 07/27/2026 21:58 | 8 | 105.82 |
| 07/27/2026 21:58 | 17 | 105.82 |
| 07/27/2026 21:58 | 83 | 105.82 |
| 07/27/2026 21:58 | 17 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 192 | 105.82 |
| 07/27/2026 21:58 | 105 | 105.82 |
| 07/27/2026 21:58 | 195 | 105.82 |
| 07/27/2026 21:58 | 200 | 105.82 |
| 07/27/2026 21:58 | 200 | 105.82 |
| 07/27/2026 21:58 | 61 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 39 | 105.82 |
| 07/27/2026 21:58 | 61 | 105.82 |
| 07/27/2026 21:58 | 27 | 105.82 |
| 07/27/2026 21:58 | 61 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 139 | 105.82 |
| 07/27/2026 21:58 | 500 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.81 |
| 07/27/2026 21:58 | 12 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 3 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 21 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 42 | 105.82 |
| 07/27/2026 21:58 | 33 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 12 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 210 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.80 |
| 07/27/2026 21:58 | 7 | 105.82 |
| 07/27/2026 21:58 | 79 | 105.82 |
| 07/27/2026 21:58 | 21 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.81 |
| 07/27/2026 21:58 | 3 | 105.81 |
| 07/27/2026 21:58 | 100 | 105.80 |
| 07/27/2026 21:58 | 100 | 105.80 |
| 07/27/2026 21:58 | 100 | 105.755 |
| 07/27/2026 21:58 | 300 | 105.75 |
| 07/27/2026 21:58 | 4 | 105.755 |
| 07/27/2026 21:58 | 100 | 105.755 |
| 07/27/2026 21:58 | 79 | 105.82 |
| 07/27/2026 21:58 | 83 | 105.82 |
| 07/27/2026 21:58 | 17 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 83 | 105.82 |
| 07/27/2026 21:58 | 42 | 105.82 |
| 07/27/2026 21:58 | 1 | 105.82 |
| 07/27/2026 21:58 | 57 | 105.82 |
| 07/27/2026 21:58 | 100 | 105.82 |
| 07/27/2026 21:58 | 70 | 105.81 |
| 07/27/2026 21:58 | 24 | 105.75 |
| 07/27/2026 21:58 | 100 | 105.75 |
| 07/27/2026 21:58 | 4 | 105.79 |
| 07/27/2026 21:58 | 8 | 105.75 |
| 07/27/2026 21:58 | 1 | 105.75 |
| 07/27/2026 21:58 | 18 | 105.75 |
| 07/27/2026 21:58 | 100 | 105.75 |
| 07/27/2026 21:58 | 17 | 105.75 |
| 07/27/2026 21:58 | 3 | 105.75 |
| 07/27/2026 21:58 | 2 | 105.75 |
| 07/27/2026 21:58 | 12 | 105.75 |
| 07/27/2026 21:58 | 1 | 105.75 |
| 07/27/2026 21:58 | 100 | 105.75 |
| 07/27/2026 21:58 | 20 | 105.75 |
| 07/27/2026 21:58 | 100 | 105.74 |
| 07/27/2026 21:58 | 44 | 105.74 |
| 07/27/2026 21:58 | 6 | 105.74 |
| 07/27/2026 21:57 | 21 | 105.75 |
| 07/27/2026 21:57 | 14 | 105.67 |
| 07/27/2026 21:57 | 186 | 105.67 |
| 07/27/2026 21:57 | 40 | 105.67 |
| 07/27/2026 21:57 | 100 | 105.68 |
| 07/27/2026 21:57 | 100 | 105.68 |
| 07/27/2026 21:57 | 28 | 105.68 |
| 07/27/2026 21:57 | 100 | 105.68 |
| 07/27/2026 21:57 | 1 | 105.68 |
| 07/27/2026 21:57 | 20 | 105.68 |
| 07/27/2026 21:57 | 16 | 105.68 |
| 07/27/2026 21:57 | 17 | 105.68 |
| 07/27/2026 21:57 | 14 | 105.69 |
| 07/27/2026 21:57 | 100 | 105.69 |
| 07/27/2026 21:57 | 10 | 105.83 |
| 07/27/2026 21:57 | 60 | 105.83 |
| 07/27/2026 21:57 | 14 | 105.76 |
| 07/27/2026 21:57 | 42 | 105.77 |
| 07/27/2026 21:57 | 3 | 105.735 |
| 07/27/2026 21:57 | 100 | 105.59 |
| 07/27/2026 21:57 | 100 | 105.59 |
| 07/27/2026 21:57 | 8 | 105.59 |
| 07/27/2026 21:57 | 20 | 105.59 |
| 07/27/2026 21:57 | 100 | 105.59 |
| 07/27/2026 21:57 | 28 | 105.58 |
| 07/27/2026 21:57 | 67 | 105.55 |
| 07/27/2026 21:57 | 49 | 105.46 |
| 07/27/2026 21:57 | 1 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 2 | 105.46 |
| 07/27/2026 21:57 | 50 | 105.46 |
| 07/27/2026 21:57 | 98 | 105.46 |
| 07/27/2026 21:57 | 2 | 105.46 |
| 07/27/2026 21:57 | 48 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 4 | 105.46 |
| 07/27/2026 21:57 | 98 | 105.46 |
| 07/27/2026 21:57 | 2 | 105.46 |
| 07/27/2026 21:57 | 46 | 105.46 |
| 07/27/2026 21:57 | 2 | 105.46 |
| 07/27/2026 21:57 | 98 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 28 | 105.46 |
| 07/27/2026 21:57 | 72 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 27 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 173 | 105.46 |
| 07/27/2026 21:57 | 104 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 96 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 200 | 105.46 |
| 07/27/2026 21:57 | 81 | 105.46 |
| 07/27/2026 21:57 | 19 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 100 | 105.46 |
| 07/27/2026 21:57 | 54 | 105.45 |
| 07/27/2026 21:57 | 100 | 105.45 |
| 07/27/2026 21:57 | 50 | 105.44 |
| 07/27/2026 21:57 | 100 | 105.44 |
| 07/27/2026 21:57 | 100 | 105.44 |
| 07/27/2026 21:57 | 96 | 105.44 |
| 07/27/2026 21:57 | 1 | 105.40 |
| 07/27/2026 21:57 | 35 | 105.40 |
| 07/27/2026 21:57 | 100 | 105.40 |
| 07/27/2026 21:57 | 20 | 105.40 |
| 07/27/2026 21:57 | 44 | 105.40 |
| 07/27/2026 21:57 | 56 | 105.40 |
| 07/27/2026 21:57 | 100 | 105.39 |
| 07/27/2026 21:57 | 100 | 105.37 |
| 07/27/2026 21:57 | 60 | 105.31 |
| 07/27/2026 21:57 | 20 | 105.31 |
| 07/27/2026 21:57 | 50 | 105.32 |
| 07/27/2026 21:57 | 11 | 105.32 |
| 07/27/2026 21:57 | 184 | 105.32 |
| 07/27/2026 21:57 | 34 | 105.32 |
| 07/27/2026 21:57 | 16 | 105.32 |
| 07/27/2026 21:57 | 184 | 105.32 |
| 07/27/2026 21:57 | 50 | 105.33 |
| 07/27/2026 21:57 | 7 | 105.36 |
| 07/27/2026 21:57 | 1 | 105.36 |
| 07/27/2026 21:57 | 100 | 105.36 |
| 07/27/2026 21:57 | 7 | 105.35 |
| 07/27/2026 21:57 | 84 | 105.34 |
| 07/27/2026 21:57 | 50 | 105.34 |
| 07/27/2026 21:57 | 50 | 105.33 |
| 07/27/2026 21:57 | 138 | 105.27 |
| 07/27/2026 21:57 | 42 | 105.29 |
| 07/27/2026 21:57 | 31 | 105.33 |
| 07/27/2026 21:57 | 69 | 105.33 |
| 07/27/2026 21:57 | 31 | 105.32 |
| 07/27/2026 21:57 | 100 | 105.32 |
| 07/27/2026 21:57 | 69 | 105.32 |
| 07/27/2026 21:57 | 31 | 105.32 |
| 07/27/2026 21:57 | 11 | 105.32 |
| 07/27/2026 21:57 | 51 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 200 | 105.31 |
| 07/27/2026 21:57 | 300 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 200 | 105.31 |
| 07/27/2026 21:57 | 49 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 19 | 105.27 |
| 07/27/2026 21:57 | 1 | 105.27 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 179 | 105.31 |
| 07/27/2026 21:57 | 21 | 105.31 |
| 07/27/2026 21:57 | 300 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 30 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 93 | 105.31 |
| 07/27/2026 21:57 | 99 | 105.31 |
| 07/27/2026 21:57 | 100 | 105.31 |
| 07/27/2026 21:57 | 108 | 105.31 |
| 07/27/2026 21:57 | 28 | 105.31 |
| 07/27/2026 21:57 | 1 | 105.31 |
| 07/27/2026 21:57 | 71 | 105.31 |
| 07/27/2026 21:57 | 28 | 105.30 |
| 07/27/2026 21:57 | 1 | 105.30 |
| 07/27/2026 21:56 | 20 | 105.27 |
| 07/27/2026 21:56 | 25 | 105.25 |
| 07/27/2026 21:56 | 6 | 105.24 |
| 07/27/2026 21:56 | 41 | 105.24 |
| 07/27/2026 21:56 | 59 | 105.24 |
| 07/27/2026 21:56 | 100 | 105.24 |
| 07/27/2026 21:56 | 100 | 105.24 |
| 07/27/2026 21:56 | 42 | 105.24 |
| 07/27/2026 21:56 | 3 | 105.24 |
| 07/27/2026 21:56 | 14 | 105.24 |
| 07/27/2026 21:56 | 14 | 105.23 |
| 07/27/2026 21:56 | 175 | 105.23 |
| 07/27/2026 21:56 | 11 | 105.23 |
| 07/27/2026 21:56 | 289 | 105.23 |
| 07/27/2026 21:56 | 11 | 105.23 |
| 07/27/2026 21:56 | 37 | 105.22 |
| 07/27/2026 21:56 | 16 | 105.22 |
| 07/27/2026 21:56 | 100 | 105.23 |
| 07/27/2026 21:56 | 300 | 105.23 |
| 07/27/2026 21:56 | 42 | 105.23 |
| 07/27/2026 21:56 | 101 | 105.22 |
| 07/27/2026 21:56 | 50 | 105.22 |
| 07/27/2026 21:56 | 14 | 105.22 |
| 07/27/2026 21:56 | 135 | 105.22 |
| 07/27/2026 21:56 | 442 | 105.22 |
| 07/27/2026 21:56 | 409 | 105.22 |
| 07/27/2026 21:56 | 14 | 105.17 |
| 07/27/2026 21:56 | 50 | 105.13 |
| 07/27/2026 21:56 | 50 | 105.13 |
| 07/27/2026 21:56 | 15 | 105.22 |
| 07/27/2026 21:56 | 8 | 105.22 |
| 07/27/2026 21:56 | 10 | 105.22 |
| 07/27/2026 21:56 | 19 | 105.22 |
| 07/27/2026 21:56 | 159 | 105.22 |
| 07/27/2026 21:56 | 16 | 105.22 |
| 07/27/2026 21:56 | 12 | 105.22 |
| 07/27/2026 21:56 | 159 | 105.22 |
| 07/27/2026 21:56 | 16 | 105.22 |
| 07/27/2026 21:55 | 2 | 105.22 |
| 07/27/2026 21:55 | 14 | 105.22 |
| 07/27/2026 21:55 | 20 | 105.12 |
| 07/27/2026 21:55 | 20 | 105.18 |
| 07/27/2026 21:55 | 11 | 105.18 |
| 07/27/2026 21:55 | 14 | 105.18 |
| 07/27/2026 21:55 | 1 | 105.18 |
| 07/27/2026 21:55 | 6 | 105.18 |
| 07/27/2026 21:55 | 12 | 105.18 |
| 07/27/2026 21:55 | 1 | 105.18 |
| 07/27/2026 21:55 | 4 | 105.18 |
| 07/27/2026 21:55 | 20 | 105.03 |
| 07/27/2026 21:55 | 60 | 105.03 |
| 07/27/2026 21:55 | 100 | 105.03 |
| 07/27/2026 21:55 | 56 | 104.99 |
| 07/27/2026 21:55 | 509 | 104.92 |
| 07/27/2026 21:55 | 25 | 104.99 |
| 07/27/2026 21:55 | 25 | 104.99 |
| 07/27/2026 21:55 | 733 | 104.98 |
| 07/27/2026 21:55 | 867 | 104.98 |
| 07/27/2026 21:55 | 131 | 104.90 |
| 07/27/2026 21:55 | 100 | 104.92 |
| 07/27/2026 21:55 | 100 | 104.98 |
| 07/27/2026 21:55 | 35 | 105.05 |
| 07/27/2026 21:55 | 10 | 105.14 |
| 07/27/2026 21:55 | 100 | 105.12 |
| 07/27/2026 21:55 | 40 | 105.11 |
| 07/27/2026 21:55 | 7 | 105.11 |
| 07/27/2026 21:55 | 100 | 105.11 |
| 07/27/2026 21:55 | 100 | 105.11 |
| 07/27/2026 21:55 | 7 | 105.12 |
| 07/27/2026 21:55 | 100 | 105.12 |
| 07/27/2026 21:55 | 9 | 105.21 |
| 07/27/2026 21:55 | 9 | 105.22 |
| 07/27/2026 21:55 | 20 | 105.26 |
| 07/27/2026 21:55 | 25 | 105.265 |
| 07/27/2026 21:55 | 25 | 105.265 |
| 07/27/2026 21:55 | 25 | 105.265 |
| 07/27/2026 21:55 | 40 | 105.30 |
| 07/27/2026 21:55 | 275 | 105.38 |
| 07/27/2026 21:55 | 25 | 105.38 |
| 07/27/2026 21:55 | 40 | 105.41 |
| 07/27/2026 21:55 | 40 | 105.42 |
| 07/27/2026 21:54 | 19 | 105.57 |
| 07/27/2026 21:54 | 2 | 105.49 |
| 07/27/2026 21:54 | 1 | 105.52 |
| 07/27/2026 21:54 | 100 | 105.51 |
| 07/27/2026 21:54 | 4 | 105.50 |
| 07/27/2026 21:54 | 1 | 105.50 |
| 07/27/2026 21:54 | 10 | 105.49 |
| 07/27/2026 21:54 | 26 | 105.49 |
| 07/27/2026 21:54 | 39 | 105.49 |
| 07/27/2026 21:54 | 35 | 105.49 |
| 07/27/2026 21:54 | 300 | 105.48 |
| 07/27/2026 21:54 | 100 | 105.48 |
| 07/27/2026 21:54 | 8 | 105.48 |
| 07/27/2026 21:54 | 90 | 105.45 |
| 07/27/2026 21:54 | 73 | 105.44 |
| 07/27/2026 21:54 | 27 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 100 | 105.44 |
| 07/27/2026 21:54 | 68 | 105.40 |
| 07/27/2026 21:54 | 32 | 105.40 |
| 07/27/2026 21:54 | 20 | 105.36 |
| 07/27/2026 21:54 | 155 | 105.39 |
| 07/27/2026 21:54 | 90 | 105.39 |
| 07/27/2026 21:54 | 150 | 105.39 |
| 07/27/2026 21:54 | 32 | 105.39 |
| 07/27/2026 21:54 | 5 | 105.39 |
| 07/27/2026 21:54 | 100 | 105.39 |
| 07/27/2026 21:54 | 100 | 105.39 |
| 07/27/2026 21:54 | 68 | 105.39 |
| 07/27/2026 21:54 | 100 | 105.39 |
| 07/27/2026 21:54 | 100 | 105.39 |
| 07/27/2026 21:54 | 43 | 105.39 |
| 07/27/2026 21:54 | 57 | 105.39 |
| 07/27/2026 21:54 | 5 | 105.39 |
| 07/27/2026 21:54 | 8 | 105.38 |
| 07/27/2026 21:54 | 100 | 105.36 |
| 07/27/2026 21:53 | 50 | 105.34 |
| 07/27/2026 21:53 | 150 | 105.34 |
| 07/27/2026 21:53 | 50 | 105.35 |
| 07/27/2026 21:53 | 30 | 105.38 |
| 07/27/2026 21:52 | 42 | 105.45 |
| 07/27/2026 21:52 | 28 | 105.44 |
| 07/27/2026 21:52 | 100 | 105.44 |
| 07/27/2026 21:52 | 272 | 105.44 |
| 07/27/2026 21:52 | 100 | 105.44 |
| 07/27/2026 21:52 | 42 | 105.44 |
| 07/27/2026 21:52 | 50 | 105.44 |
| 07/27/2026 21:52 | 28 | 105.44 |
| 07/27/2026 21:52 | 272 | 105.44 |
| 07/27/2026 21:52 | 100 | 105.43 |
| 07/27/2026 21:52 | 100 | 105.43 |
| 07/27/2026 21:52 | 20 | 105.43 |
| 07/27/2026 21:52 | 1 | 105.43 |
| 07/27/2026 21:52 | 120 | 105.38 |
| 07/27/2026 21:52 | 1 | 105.38 |
| 07/27/2026 21:52 | 18 | 105.37 |
| 07/27/2026 21:52 | 155 | 105.37 |
| 07/27/2026 21:52 | 45 | 105.37 |
| 07/27/2026 21:52 | 487 | 105.35 |
| 07/27/2026 21:52 | 200 | 105.35 |
| 07/27/2026 21:52 | 25 | 105.35 |
| 07/27/2026 21:52 | 25 | 105.35 |
| 07/27/2026 21:52 | 25 | 105.35 |
| 07/27/2026 21:51 | 138 | 105.35 |
| 07/27/2026 21:51 | 62 | 105.34 |
| 07/27/2026 21:51 | 20 | 105.24 |
| 07/27/2026 21:51 | 2 | 105.36 |
| 07/27/2026 21:51 | 10 | 105.41 |
| 07/27/2026 21:51 | 25 | 105.40 |
| 07/27/2026 21:51 | 100 | 105.42 |
| 07/27/2026 21:51 | 70 | 105.46 |
| 07/27/2026 21:51 | 100 | 105.47 |
| 07/27/2026 21:50 | 30 | 105.46 |
| 07/27/2026 21:50 | 100 | 105.47 |
| 07/27/2026 21:50 | 50 | 105.48 |
| 07/27/2026 21:50 | 10 | 105.49 |
| 07/27/2026 21:50 | 10 | 105.49 |
| 07/27/2026 21:49 | 2 | 105.49 |
| 07/27/2026 21:49 | 47 | 105.49 |
| 07/27/2026 21:49 | 100 | 105.595 |
| 07/27/2026 21:49 | 31 | 105.56 |
| 07/27/2026 21:49 | 5 | 105.56 |
| 07/27/2026 21:49 | 67 | 105.56 |
| 07/27/2026 21:49 | 2 | 105.56 |
| 07/27/2026 21:49 | 25 | 105.51 |
| 07/27/2026 21:49 | 100 | 105.45 |
| 07/27/2026 21:49 | 4 | 105.48 |
| 07/27/2026 21:49 | 5 | 105.53 |
| 07/27/2026 21:49 | 5 | 105.58 |
| 07/27/2026 21:49 | 15 | 105.58 |
| 07/27/2026 21:49 | 20 | 105.59 |
| 07/27/2026 21:49 | 6 | 105.60 |
| 07/27/2026 21:49 | 50 | 105.60 |
| 07/27/2026 21:49 | 50 | 105.60 |
| 07/27/2026 21:49 | 50 | 105.61 |
| 07/27/2026 21:49 | 100 | 105.66 |
| 07/27/2026 21:48 | 8 | 105.61 |
| 07/27/2026 21:47 | 10 | 105.67 |
| 07/27/2026 21:47 | 59 | 105.70 |
| 07/27/2026 21:47 | 42 | 105.70 |
| 07/27/2026 21:47 | 100 | 105.77 |
| 07/27/2026 21:47 | 55 | 105.76 |
| 07/27/2026 21:47 | 15 | 105.76 |
| 07/27/2026 21:47 | 8 | 105.76 |
| 07/27/2026 21:47 | 16 | 105.75 |
| 07/27/2026 21:47 | 32 | 105.74 |
| 07/27/2026 21:47 | 35 | 105.74 |
| 07/27/2026 21:47 | 21 | 105.73 |
| 07/27/2026 21:47 | 10 | 105.73 |
| 07/27/2026 21:47 | 90 | 105.73 |
| 07/27/2026 21:47 | 10 | 105.72 |
| 07/27/2026 21:47 | 11 | 105.72 |
| 07/27/2026 21:47 | 14 | 105.72 |
| 07/27/2026 21:47 | 42 | 105.71 |
| 07/27/2026 21:47 | 1 | 105.70 |
| 07/27/2026 21:46 | 100 | 105.71 |
| 07/27/2026 21:46 | 1 | 105.69 |
| 07/27/2026 21:46 | 1 | 105.69 |
| 07/27/2026 21:46 | 1 | 105.69 |
| 07/27/2026 21:46 | 50 | 105.68 |
| 07/27/2026 21:46 | 50 | 105.69 |
| 07/27/2026 21:46 | 161 | 105.69 |
| 07/27/2026 21:46 | 100 | 105.69 |
| 07/27/2026 21:46 | 61 | 105.69 |
| 07/27/2026 21:46 | 139 | 105.69 |
| 07/27/2026 21:46 | 61 | 105.69 |
| 07/27/2026 21:46 | 59 | 105.69 |
| 07/27/2026 21:46 | 80 | 105.69 |
| 07/27/2026 21:46 | 100 | 105.68 |
| 07/27/2026 21:46 | 20 | 105.68 |
| 07/27/2026 21:45 | 20 | 105.64 |
| 07/27/2026 21:45 | 4 | 105.67 |
| 07/27/2026 21:45 | 100 | 105.67 |
| 07/27/2026 21:45 | 20 | 105.73 |
| 07/27/2026 21:45 | 50 | 105.74 |
| 07/27/2026 21:45 | 25 | 105.74 |
| 07/27/2026 21:45 | 1 | 105.75 |
| 07/27/2026 21:45 | 1 | 105.75 |
| 07/27/2026 21:45 | 1 | 105.75 |
| 07/27/2026 21:45 | 19 | 105.83 |
| 07/27/2026 21:45 | 20 | 105.83 |
| 07/27/2026 21:45 | 100 | 105.83 |
| 07/27/2026 21:45 | 2 | 105.84 |
| 07/27/2026 21:45 | 4 | 105.84 |
| 07/27/2026 21:45 | 2 | 105.84 |
| 07/27/2026 21:45 | 5 | 105.85 |
| 07/27/2026 21:45 | 50 | 105.85 |
| 07/27/2026 21:44 | 1 | 105.935 |
| 07/27/2026 21:44 | 4 | 105.88 |
| 07/27/2026 21:44 | 13 | 105.88 |
| 07/27/2026 21:44 | 34 | 105.88 |
| 07/27/2026 21:44 | 2 | 105.935 |
| 07/27/2026 21:44 | 5 | 105.88 |
| 07/27/2026 21:44 | 100 | 105.98 |
| 07/27/2026 21:44 | 2 | 106.02 |
| 07/27/2026 21:44 | 1 | 106.02 |
| 07/27/2026 21:44 | 22 | 106.03 |
| 07/27/2026 21:44 | 3 | 106.03 |
| 07/27/2026 21:44 | 25 | 106.03 |
| 07/27/2026 21:44 | 25 | 106.03 |
| 07/27/2026 21:44 | 25 | 106.03 |
| 07/27/2026 21:44 | 5 | 106.05 |
| 07/27/2026 21:44 | 20 | 106.05 |
| 07/27/2026 21:43 | 15 | 106.08 |
| 07/27/2026 21:43 | 20 | 106.07 |
| 07/27/2026 21:42 | 24 | 106.22 |
| 07/27/2026 21:42 | 20 | 106.05 |
| 07/27/2026 21:42 | 25 | 106.05 |
| 07/27/2026 21:42 | 25 | 106.05 |
| 07/27/2026 21:42 | 25 | 106.07 |
| 07/27/2026 21:42 | 57 | 106.07 |
| 07/27/2026 21:42 | 20 | 106.15 |
| 07/27/2026 21:42 | 20 | 106.15 |
| 07/27/2026 21:41 | 24 | 106.20 |
| 07/27/2026 21:41 | 10 | 106.20 |
| 07/27/2026 21:41 | 24 | 106.14 |
| 07/27/2026 21:41 | 24 | 106.15 |
| 07/27/2026 21:41 | 22 | 106.18 |
| 07/27/2026 21:41 | 22 | 106.13 |
| 07/27/2026 21:41 | 57 | 106.09 |
| 07/27/2026 21:41 | 1 | 106.13 |
| 07/27/2026 21:40 | 1 | 106.14 |
| 07/27/2026 21:40 | 1 | 106.13 |
| 07/27/2026 21:40 | 21 | 106.13 |
| 07/27/2026 21:40 | 12 | 106.13 |
| 07/27/2026 21:40 | 5 | 106.13 |
| 07/27/2026 21:40 | 1 | 106.12 |
| 07/27/2026 21:40 | 22 | 106.12 |
| 07/27/2026 21:40 | 78 | 106.12 |
| 07/27/2026 21:40 | 22 | 106.12 |
| 07/27/2026 21:40 | 5 | 106.12 |
| 07/27/2026 21:40 | 1 | 106.10 |
| 07/27/2026 21:40 | 1 | 106.09 |
| 07/27/2026 21:40 | 5 | 106.08 |
| 07/27/2026 21:40 | 70 | 106.07 |
| 07/27/2026 21:40 | 5 | 106.07 |
| 07/27/2026 21:40 | 70 | 106.07 |
| 07/27/2026 21:40 | 9 | 106.00 |
| 07/27/2026 21:40 | 5 | 106.07 |
| 07/27/2026 21:40 | 40 | 106.06 |
| 07/27/2026 21:40 | 4 | 106.02 |
| 07/27/2026 21:40 | 34 | 106.00 |
| 07/27/2026 21:40 | 57 | 106.00 |
| 07/27/2026 21:37 | 2 | 105.87 |
| 07/27/2026 21:37 | 10 | 105.96 |
| 07/27/2026 21:37 | 1 | 105.97 |
| 07/27/2026 21:37 | 40 | 105.98 |
| 07/27/2026 21:37 | 9 | 105.99 |
| 07/27/2026 21:37 | 78 | 106.00 |
| 07/27/2026 21:37 | 7 | 106.00 |
| 07/27/2026 21:37 | 15 | 106.00 |
| 07/27/2026 21:37 | 19 | 106.01 |
| 07/27/2026 21:37 | 81 | 106.01 |
| 07/27/2026 21:37 | 19 | 106.01 |
| 07/27/2026 21:37 | 100 | 106.06 |
| 07/27/2026 21:34 | 20 | 106.06 |
| 07/27/2026 21:34 | 13 | 106.06 |
| 07/27/2026 21:34 | 100 | 106.13 |
| 07/27/2026 21:34 | 1 | 106.11 |
| 07/27/2026 21:34 | 70 | 106.20 |
| 07/27/2026 21:34 | 47 | 106.20 |
| 07/27/2026 21:34 | 74 | 106.21 |
| 07/27/2026 21:34 | 7 | 106.24 |
| 07/27/2026 21:34 | 22 | 106.23 |
| 07/27/2026 21:34 | 1 | 106.23 |
| 07/27/2026 21:33 | 23 | 106.20 |
| 07/27/2026 21:33 | 77 | 106.20 |
| 07/27/2026 21:33 | 23 | 106.20 |
| 07/27/2026 21:33 | 1 | 106.18 |
| 07/27/2026 21:33 | 1 | 106.18 |
| 07/27/2026 21:33 | 1 | 106.18 |
| 07/27/2026 21:33 | 1 | 106.18 |
| 07/27/2026 21:33 | 18 | 106.17 |
| 07/27/2026 21:33 | 16 | 106.17 |
| 07/27/2026 21:33 | 24 | 106.16 |
| 07/27/2026 21:33 | 8 | 106.16 |
| 07/27/2026 21:33 | 23 | 106.15 |
| 07/27/2026 21:33 | 30 | 106.14 |
| 07/27/2026 21:32 | 7 | 106.10 |
| 07/27/2026 21:32 | 44 | 106.09 |
| 07/27/2026 21:32 | 23 | 106.09 |
| 07/27/2026 21:32 | 17 | 106.09 |
| 07/27/2026 21:32 | 1 | 106.09 |
| 07/27/2026 21:32 | 22 | 106.09 |
| 07/27/2026 21:32 | 26 | 106.09 |
| 07/27/2026 21:32 | 67 | 106.07 |
| 07/27/2026 21:32 | 3 | 106.07 |
| 07/27/2026 21:32 | 6 | 105.94 |
| 07/27/2026 21:30 | 81 | 105.99 |
| 07/27/2026 21:30 | 1 | 105.99 |
| 07/27/2026 21:29 | 31 | 106.06 |
| 07/27/2026 21:29 | 40 | 106.01 |
| 07/27/2026 21:29 | 8 | 106.00 |
| 07/27/2026 21:29 | 200 | 105.96 |
| 07/27/2026 21:29 | 6 | 105.76 |
| 07/27/2026 21:29 | 3 | 105.76 |
| 07/27/2026 21:28 | 19 | 105.76 |
| 07/27/2026 21:28 | 100 | 105.76 |
| 07/27/2026 21:28 | 57 | 105.78 |
| 07/27/2026 21:28 | 10 | 105.89 |
| 07/27/2026 21:27 | 9 | 105.82 |
| 07/27/2026 21:27 | 50 | 105.85 |
| 07/27/2026 21:27 | 200 | 105.84 |
| 07/27/2026 21:27 | 9 | 105.81 |
| 07/27/2026 21:27 | 91 | 105.81 |
| 07/27/2026 21:27 | 100 | 105.83 |
| 07/27/2026 21:27 | 20 | 105.86 |
| 07/27/2026 21:27 | 4 | 105.88 |
| 07/27/2026 21:27 | 2 | 105.88 |
| 07/27/2026 21:26 | 6 | 105.95 |
| 07/27/2026 21:26 | 34 | 105.94 |
| 07/27/2026 21:25 | 7 | 105.87 |
| 07/27/2026 21:25 | 10 | 105.87 |
| 07/27/2026 21:25 | 10 | 105.87 |
| 07/27/2026 21:25 | 5 | 105.94 |
| 07/27/2026 21:25 | 20 | 105.94 |
| 07/27/2026 21:25 | 60 | 105.96 |
| 07/27/2026 21:25 | 100 | 105.96 |
| 07/27/2026 21:25 | 59 | 105.96 |
| 07/27/2026 21:25 | 85 | 105.96 |
| 07/27/2026 21:24 | 60 | 106.06 |
| 07/27/2026 21:24 | 1 | 106.03 |
| 07/27/2026 21:24 | 1 | 106.03 |
| 07/27/2026 21:24 | 5 | 106.02 |
| 07/27/2026 21:24 | 5 | 105.97 |
| 07/27/2026 21:24 | 3 | 106.00 |
| 07/27/2026 21:24 | 11 | 106.00 |
| 07/27/2026 21:24 | 14 | 105.97 |
| 07/27/2026 21:24 | 14 | 105.97 |
| 07/27/2026 21:24 | 14 | 105.97 |
| 07/27/2026 21:24 | 14 | 105.97 |
| 07/27/2026 21:24 | 14 | 105.97 |
| 07/27/2026 21:23 | 14 | 105.97 |
| 07/27/2026 21:23 | 9 | 106.00 |
| 07/27/2026 21:23 | 5 | 105.99 |
| 07/27/2026 21:23 | 2 | 105.99 |
| 07/27/2026 21:23 | 100 | 105.985 |
| 07/27/2026 21:23 | 25 | 105.94 |
| 07/27/2026 21:23 | 98 | 105.93 |
| 07/27/2026 21:23 | 20 | 105.99 |
| 07/27/2026 21:23 | 37 | 106.10 |
| 07/27/2026 21:23 | 21 | 106.10 |
| 07/27/2026 21:23 | 16 | 106.10 |
| 07/27/2026 21:23 | 42 | 106.08 |
| 07/27/2026 21:23 | 50 | 106.08 |
| 07/27/2026 21:23 | 8 | 106.08 |
| 07/27/2026 21:23 | 2 | 106.08 |
| 07/27/2026 21:23 | 1 | 106.08 |
| 07/27/2026 21:23 | 5 | 106.08 |
| 07/27/2026 21:21 | 100 | 105.96 |
| 07/27/2026 21:21 | 157 | 105.97 |
| 07/27/2026 21:21 | 28 | 106.03 |
| 07/27/2026 21:21 | 32 | 106.03 |
| 07/27/2026 21:21 | 60 | 106.02 |
| 07/27/2026 21:21 | 5 | 105.98 |
| 07/27/2026 21:21 | 10 | 105.99 |
| 07/27/2026 21:21 | 10 | 105.99 |
| 07/27/2026 21:21 | 20 | 105.99 |
| 07/27/2026 21:21 | 60 | 106.01 |
| 07/27/2026 21:21 | 15 | 106.01 |
| 07/27/2026 21:21 | 100 | 106.01 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.07 |
| 07/27/2026 21:18 | 21 | 106.07 |
| 07/27/2026 21:18 | 25 | 106.05 |
| 07/27/2026 21:18 | 93 | 105.90 |
| 07/27/2026 21:17 | 42 | 105.95 |
| 07/27/2026 21:17 | 25 | 105.95 |
| 07/27/2026 21:17 | 2 | 105.87 |
| 07/27/2026 21:15 | 1 | 105.90 |
| 07/27/2026 21:15 | 8 | 105.91 |
| 07/27/2026 21:15 | 100 | 105.92 |
| 07/27/2026 21:15 | 19 | 105.93 |
| 07/27/2026 21:15 | 25 | 105.93 |
| 07/27/2026 21:15 | 5 | 105.93 |
| 07/27/2026 21:15 | 15 | 106.02 |
| 07/27/2026 21:15 | 7 | 105.98 |
| 07/27/2026 21:15 | 15 | 106.02 |
| 07/27/2026 21:14 | 2 | 105.98 |
| 07/27/2026 21:14 | 15 | 106.03 |
| 07/27/2026 21:14 | 85 | 106.03 |
| 07/27/2026 21:12 | 100 | 106.13 |
| 07/27/2026 21:12 | 117 | 106.20 |
| 07/27/2026 21:12 | 100 | 106.20 |
| 07/27/2026 21:12 | 55 | 106.20 |
| 07/27/2026 21:12 | 5 | 106.20 |
| 07/27/2026 21:09 | 84 | 106.20 |
| 07/27/2026 21:09 | 100 | 106.20 |
| 07/27/2026 21:09 | 13 | 106.20 |
| 07/27/2026 21:09 | 26 | 106.20 |
| 07/27/2026 21:07 | 2 | 106.26 |
| 07/27/2026 21:07 | 13 | 106.26 |
| 07/27/2026 21:07 | 2 | 106.25 |
| 07/27/2026 21:07 | 1 | 106.25 |
| 07/27/2026 21:07 | 3 | 106.23 |
| 07/27/2026 21:07 | 3 | 106.23 |
| 07/27/2026 21:07 | 19 | 106.20 |
| 07/27/2026 21:07 | 81 | 106.20 |
| 07/27/2026 21:07 | 5 | 106.19 |
| 07/27/2026 21:07 | 1 | 106.19 |
| 07/27/2026 21:07 | 12 | 106.19 |
| 07/27/2026 21:07 | 1 | 106.19 |
| 07/27/2026 21:06 | 100 | 106.13 |
| 07/27/2026 21:06 | 3 | 106.15 |
| 07/27/2026 21:06 | 100 | 106.11 |
| 07/27/2026 21:04 | 100 | 105.99 |
| 07/27/2026 21:03 | 100 | 106.16 |
| 07/27/2026 21:03 | 1 | 106.16 |
| 07/27/2026 21:03 | 100 | 106.16 |
| 07/27/2026 21:03 | 20 | 106.16 |
| 07/27/2026 21:02 | 28 | 106.30 |
| 07/27/2026 21:02 | 116 | 106.30 |
| 07/27/2026 21:02 | 11 | 106.25 |
| 07/27/2026 21:02 | 5 | 106.25 |
| 07/27/2026 21:02 | 20 | 106.23 |
| 07/27/2026 21:02 | 20 | 106.21 |
| 07/27/2026 21:02 | 42 | 106.21 |
| 07/27/2026 21:02 | 200 | 106.20 |
| 07/27/2026 21:02 | 1 | 106.20 |
| 07/27/2026 21:02 | 1 | 106.20 |
| 07/27/2026 21:02 | 61 | 106.19 |
| 07/27/2026 21:02 | 1 | 106.19 |
| 07/27/2026 21:02 | 12 | 106.16 |
| 07/27/2026 21:02 | 8 | 106.16 |
| 07/27/2026 21:02 | 12 | 106.15 |
| 07/27/2026 21:00 | 7 | 106.15 |
| 07/27/2026 21:00 | 1 | 106.14 |
| 07/27/2026 21:00 | 3 | 106.13 |
| 07/27/2026 21:00 | 97 | 106.13 |
| 07/27/2026 21:00 | 3 | 106.12 |
| 07/27/2026 21:00 | 25 | 106.10 |
| 07/27/2026 21:00 | 100 | 106.06 |
| 07/27/2026 21:00 | 25 | 106.02 |
| 07/27/2026 21:00 | 25 | 106.02 |
| 07/27/2026 21:00 | 25 | 106.02 |
| 07/27/2026 21:00 | 25 | 106.02 |
| 07/27/2026 20:59 | 25 | 106.02 |
| 07/27/2026 20:59 | 25 | 106.02 |
| 07/27/2026 20:59 | 25 | 106.02 |
| 07/27/2026 20:59 | 25 | 106.02 |
| 07/27/2026 20:58 | 50 | 105.94 |
| 07/27/2026 20:58 | 3 | 105.94 |
| 07/27/2026 20:58 | 5 | 105.94 |
| 07/27/2026 20:57 | 2 | 106.15 |
| 07/27/2026 20:57 | 1 | 106.15 |
| 07/27/2026 20:55 | 20 | 106.18 |
| 07/27/2026 20:55 | 45 | 106.23 |
| 07/27/2026 20:52 | 2 | 106.24 |
| 07/27/2026 20:52 | 1 | 106.24 |
| 07/27/2026 20:52 | 1 | 106.24 |
| 07/27/2026 20:52 | 20 | 106.22 |
| 07/27/2026 20:52 | 26 | 106.22 |
| 07/27/2026 20:52 | 44 | 106.22 |
| 07/27/2026 20:52 | 2 | 106.20 |
| 07/27/2026 20:52 | 2 | 106.20 |
| 07/27/2026 20:52 | 7 | 106.20 |
| 07/27/2026 20:52 | 21 | 106.20 |
| 07/27/2026 20:52 | 11 | 106.20 |
| 07/27/2026 20:52 | 2 | 106.20 |
| 07/27/2026 20:52 | 9 | 106.20 |
| 07/27/2026 20:52 | 12 | 106.19 |
| 07/27/2026 20:52 | 2 | 106.19 |
| 07/27/2026 20:52 | 10 | 106.18 |
| 07/27/2026 20:52 | 5 | 106.18 |
| 07/27/2026 20:52 | 10 | 106.18 |
| 07/27/2026 20:51 | 1 | 106.20 |
| 07/27/2026 20:51 | 4 | 106.19 |
| 07/27/2026 20:51 | 18 | 106.16 |
| 07/27/2026 20:51 | 28 | 106.15 |
| 07/27/2026 20:51 | 72 | 106.15 |
| 07/27/2026 20:51 | 28 | 106.14 |
| 07/27/2026 20:51 | 2 | 106.14 |
| 07/27/2026 20:50 | 1 | 105.94 |
| 07/27/2026 20:50 | 5 | 106.03 |
| 07/27/2026 20:50 | 20 | 106.06 |
| 07/27/2026 20:50 | 1 | 106.08 |
| 07/27/2026 20:49 | 1 | 106.09 |
| 07/27/2026 20:49 | 10 | 106.12 |
| 07/27/2026 20:49 | 15 | 106.13 |
| 07/27/2026 20:49 | 5 | 106.13 |
| 07/27/2026 20:49 | 63 | 106.15 |
| 07/27/2026 20:49 | 40 | 106.15 |
| 07/27/2026 20:44 | 7 | 106.16 |
| 07/27/2026 20:44 | 19 | 106.30 |
| 07/27/2026 20:43 | 3 | 106.22 |
| 07/27/2026 20:43 | 9 | 106.18 |
| 07/27/2026 20:43 | 11 | 106.18 |
| 07/27/2026 20:43 | 11 | 106.18 |
| 07/27/2026 20:41 | 100 | 106.11 |
| 07/27/2026 20:41 | 20 | 106.16 |
| 07/27/2026 20:41 | 10 | 106.16 |
| 07/27/2026 20:41 | 100 | 106.16 |
| 07/27/2026 20:41 | 10 | 106.13 |
| 07/27/2026 20:41 | 28 | 106.15 |
| 07/27/2026 20:40 | 11 | 106.29 |
| 07/27/2026 20:40 | 1 | 106.27 |
| 07/27/2026 20:40 | 4 | 106.27 |
| 07/27/2026 20:40 | 96 | 106.27 |
| 07/27/2026 20:40 | 4 | 106.27 |
| 07/27/2026 20:40 | 2 | 106.27 |
| 07/27/2026 20:40 | 9 | 106.27 |
| 07/27/2026 20:40 | 100 | 106.27 |
| 07/27/2026 20:40 | 5 | 106.26 |
| 07/27/2026 20:40 | 9 | 106.26 |
| 07/27/2026 20:40 | 15 | 106.26 |
| 07/27/2026 20:40 | 33 | 106.25 |
| 07/27/2026 20:40 | 67 | 106.25 |
| 07/27/2026 20:40 | 33 | 106.24 |
| 07/27/2026 20:40 | 67 | 106.24 |
| 07/27/2026 20:40 | 33 | 106.24 |
| 07/27/2026 20:40 | 47 | 106.24 |
| 07/27/2026 20:40 | 48 | 106.24 |
| 07/27/2026 20:40 | 100 | 106.24 |
| 07/27/2026 20:38 | 2 | 106.12 |
| 07/27/2026 20:37 | 1 | 106.22 |
| 07/27/2026 20:37 | 10 | 106.22 |
| 07/27/2026 20:37 | 69 | 106.19 |
| 07/27/2026 20:36 | 5 | 106.16 |
| 07/27/2026 20:36 | 1 | 106.16 |
| 07/27/2026 20:36 | 1 | 106.16 |
| 07/27/2026 20:36 | 89 | 106.16 |
| 07/27/2026 20:36 | 11 | 106.16 |
| 07/27/2026 20:36 | 1 | 106.15 |
| 07/27/2026 20:36 | 20 | 106.15 |
| 07/27/2026 20:36 | 9 | 106.15 |
| 07/27/2026 20:36 | 29 | 106.14 |
| 07/27/2026 20:36 | 41 | 106.14 |
| 07/27/2026 20:36 | 1 | 106.14 |
| 07/27/2026 20:36 | 26 | 106.14 |
| 07/27/2026 20:36 | 14 | 106.14 |
| 07/27/2026 20:36 | 1 | 106.14 |
| 07/27/2026 20:36 | 1 | 106.13 |
| 07/27/2026 20:36 | 38 | 106.13 |
| 07/27/2026 20:36 | 1 | 106.13 |
| 07/27/2026 20:36 | 1 | 106.13 |
| 07/27/2026 20:36 | 1 | 106.13 |
| 07/27/2026 20:36 | 1 | 106.13 |
| 07/27/2026 20:36 | 9 | 106.005 |
| 07/27/2026 20:34 | 1 | 106.04 |
| 07/27/2026 20:34 | 1 | 106.05 |
| 07/27/2026 20:33 | 10 | 106.13 |
| 07/27/2026 20:33 | 95 | 106.19 |
| 07/27/2026 20:33 | 20 | 106.24 |
| 07/27/2026 20:33 | 1 | 106.24 |
| 07/27/2026 20:33 | 8 | 106.22 |
| 07/27/2026 20:32 | 2 | 106.22 |
| 07/27/2026 20:32 | 1 | 106.22 |
| 07/27/2026 20:32 | 4 | 106.22 |
| 07/27/2026 20:32 | 85 | 106.22 |
| 07/27/2026 20:32 | 10 | 106.22 |
| 07/27/2026 20:32 | 90 | 106.22 |
| 07/27/2026 20:32 | 5 | 106.21 |
| 07/27/2026 20:32 | 4 | 106.21 |
| 07/27/2026 20:32 | 37 | 106.22 |
| 07/27/2026 20:32 | 63 | 106.22 |
| 07/27/2026 20:32 | 67 | 106.21 |
| 07/27/2026 20:32 | 49 | 106.21 |
| 07/27/2026 20:30 | 39 | 106.23 |
| 07/27/2026 20:30 | 1 | 106.22 |
| 07/27/2026 20:25 | 100 | 106.21 |
| 07/27/2026 20:25 | 6 | 106.21 |
| 07/27/2026 20:25 | 100 | 106.21 |
| 07/27/2026 20:25 | 45 | 106.21 |
| 07/27/2026 20:25 | 100 | 106.21 |
| 07/27/2026 20:25 | 100 | 106.21 |
| 07/27/2026 20:25 | 100 | 106.20 |
| 07/27/2026 20:25 | 6 | 106.20 |
| 07/27/2026 20:25 | 55 | 106.20 |
| 07/27/2026 20:19 | 98 | 105.965 |
| 07/27/2026 20:19 | 2 | 105.965 |
| 07/27/2026 20:16 | 5 | 106.08 |
| 07/27/2026 20:15 | 4 | 106.22 |
| 07/27/2026 20:11 | 100 | 106.38 |
| 07/27/2026 20:04 | 1 | 106.76 |
| 07/27/2026 19:59 | 2 | 106.62 |
| 07/27/2026 19:50 | 1 | 106.55 |
| 07/27/2026 19:50 | 10 | 106.735 |
| 07/27/2026 19:50 | 5 | 106.735 |
| 07/27/2026 19:50 | 2 | 106.57 |
| 07/27/2026 19:49 | 55 | 106.67 |
| 07/27/2026 19:49 | 10 | 106.80 |
| 07/27/2026 19:49 | 5 | 106.80 |
| 07/27/2026 19:49 | 5 | 106.80 |
| 07/27/2026 19:49 | 2 | 106.81 |
| 07/27/2026 19:49 | 27 | 106.81 |
| 07/27/2026 19:49 | 5 | 106.83 |
| 07/27/2026 19:49 | 5 | 106.83 |
| 07/27/2026 19:49 | 5 | 106.83 |
| 07/27/2026 19:49 | 5 | 106.83 |
| 07/27/2026 19:49 | 100 | 106.83 |
| 07/27/2026 19:49 | 88 | 106.84 |
| 07/27/2026 19:49 | 88 | 106.88 |
| 07/27/2026 19:46 | 9 | 107.14 |
| 07/27/2026 19:46 | 3 | 107.15 |
| 07/27/2026 19:46 | 14 | 107.15 |
| 07/27/2026 19:46 | 30 | 107.14 |
| 07/27/2026 19:46 | 8 | 107.13 |
| 07/27/2026 19:46 | 9 | 107.13 |
| 07/27/2026 19:46 | 17 | 107.13 |
| 07/27/2026 19:46 | 14 | 107.13 |
| 07/27/2026 19:46 | 3 | 107.13 |
| 07/27/2026 19:46 | 5 | 107.12 |
| 07/27/2026 19:46 | 5 | 107.12 |
| 07/27/2026 19:46 | 55 | 107.12 |
| 07/27/2026 19:46 | 2 | 107.12 |
| 07/27/2026 19:46 | 49 | 107.12 |
| 07/27/2026 19:46 | 51 | 107.12 |
| 07/27/2026 19:46 | 5 | 107.11 |
| 07/27/2026 19:46 | 46 | 107.11 |
| 07/27/2026 19:46 | 37 | 107.11 |
| 07/27/2026 19:46 | 20 | 107.09 |
| 07/27/2026 19:46 | 33 | 107.00 |
| 07/27/2026 19:46 | 67 | 107.00 |
| 07/27/2026 19:46 | 21 | 107.07 |
| 07/27/2026 19:46 | 25 | 107.00 |
| 07/27/2026 19:46 | 25 | 107.00 |
| 07/27/2026 19:46 | 25 | 107.00 |
| 07/27/2026 19:46 | 25 | 107.00 |
| 07/27/2026 19:41 | 100 | 106.99 |
| 07/27/2026 19:40 | 100 | 107.08 |
| 07/27/2026 19:40 | 25 | 107.11 |
| 07/27/2026 19:39 | 12 | 107.18 |
| 07/27/2026 19:38 | 13 | 107.12 |
| 07/27/2026 19:38 | 1 | 107.10 |
| 07/27/2026 19:38 | 1 | 107.10 |
| 07/27/2026 19:37 | 3 | 106.87 |
| 07/27/2026 19:34 | 100 | 107.03 |
| 07/27/2026 19:34 | 18 | 107.10 |
| 07/27/2026 19:34 | 1 | 106.97 |
| 07/27/2026 19:32 | 47 | 106.96 |
| 07/27/2026 19:32 | 10 | 106.99 |
| 07/27/2026 19:32 | 100 | 107.03 |
| 07/27/2026 19:32 | 5 | 107.04 |
| 07/27/2026 19:31 | 36 | 107.14 |
| 07/27/2026 19:31 | 40 | 107.07 |
| 07/27/2026 19:31 | 100 | 107.07 |
| 07/27/2026 19:31 | 100 | 107.08 |
| 07/27/2026 19:31 | 20 | 107.18 |
| 07/27/2026 19:31 | 1 | 107.19 |
| 07/27/2026 19:31 | 34 | 107.19 |
| 07/27/2026 19:31 | 50 | 107.19 |
| 07/27/2026 19:31 | 16 | 107.19 |
| 07/27/2026 19:31 | 8 | 107.18 |
| 07/27/2026 19:31 | 70 | 107.17 |
| 07/27/2026 19:31 | 1 | 107.17 |
| 07/27/2026 19:31 | 8 | 107.17 |
| 07/27/2026 19:31 | 13 | 107.15 |
| 07/27/2026 19:31 | 8 | 107.15 |
| 07/27/2026 19:31 | 16 | 107.15 |
| 07/27/2026 19:31 | 100 | 107.15 |
| 07/27/2026 19:31 | 20 | 107.13 |
| 07/27/2026 19:31 | 8 | 107.11 |
| 07/27/2026 19:30 | 28 | 107.06 |
| 07/27/2026 19:30 | 56 | 107.00 |
| 07/27/2026 19:30 | 44 | 107.00 |
| 07/27/2026 19:30 | 40 | 107.00 |
| 07/27/2026 19:30 | 60 | 107.00 |
| 07/27/2026 19:30 | 100 | 107.01 |
| 07/27/2026 19:29 | 100 | 107.14 |
| 07/27/2026 19:29 | 10 | 107.08 |
| 07/27/2026 19:26 | 13 | 107.17 |
| 07/27/2026 19:26 | 11 | 107.17 |
| 07/27/2026 19:26 | 49 | 107.17 |
| 07/27/2026 19:26 | 10 | 107.17 |
| 07/27/2026 19:25 | 8 | 107.12 |
| 07/27/2026 19:25 | 20 | 107.11 |
| 07/27/2026 19:25 | 20 | 107.09 |
| 07/27/2026 19:21 | 70 | 106.945 |
| 07/27/2026 19:19 | 5 | 106.86 |
| 07/27/2026 19:18 | 7 | 107.06 |
| 07/27/2026 19:17 | 20 | 107.02 |
| 07/27/2026 19:17 | 100 | 107.00 |
| 07/27/2026 19:17 | 84 | 107.00 |
| 07/27/2026 19:17 | 16 | 107.00 |
| 07/27/2026 19:17 | 72 | 106.99 |
| 07/27/2026 19:17 | 21 | 106.99 |
| 07/27/2026 19:16 | 25 | 106.90 |
| 07/27/2026 19:16 | 1 | 106.87 |
| 07/27/2026 19:16 | 1 | 106.87 |
| 07/27/2026 19:13 | 2 | 107.29 |
| 07/27/2026 19:13 | 3 | 107.29 |
| 07/27/2026 19:13 | 99 | 107.31 |
| 07/27/2026 19:13 | 4 | 107.35 |
| 07/27/2026 19:13 | 4 | 107.30 |
| 07/27/2026 19:09 | 1 | 107.05 |
| 07/27/2026 19:09 | 100 | 107.24 |
| 07/27/2026 19:09 | 100 | 107.25 |
| 07/27/2026 19:09 | 38 | 107.29 |
| 07/27/2026 19:07 | 3 | 107.52 |
| 07/27/2026 19:04 | 5 | 107.36 |
| 07/27/2026 19:04 | 88 | 107.33 |
| 07/27/2026 19:02 | 2 | 107.545 |
| 07/27/2026 19:02 | 2 | 107.545 |
| 07/27/2026 19:02 | 3 | 107.545 |
| 07/27/2026 18:59 | 100 | 107.71 |
| 07/27/2026 18:59 | 42 | 107.65 |
| 07/27/2026 18:59 | 58 | 107.65 |
| 07/27/2026 18:59 | 40 | 107.65 |
| 07/27/2026 18:59 | 2 | 107.39 |
| 07/27/2026 18:58 | 40 | 107.37 |
| 07/27/2026 18:58 | 100 | 107.40 |
| 07/27/2026 18:58 | 40 | 107.64 |
| 07/27/2026 18:58 | 100 | 107.62 |
| 07/27/2026 18:58 | 100 | 107.60 |
| 07/27/2026 18:57 | 100 | 107.64 |
| 07/27/2026 18:57 | 9 | 107.63 |
| 07/27/2026 18:57 | 35 | 107.61 |
| 07/27/2026 18:57 | 14 | 107.61 |
| 07/27/2026 18:57 | 51 | 107.61 |
| 07/27/2026 18:57 | 35 | 107.61 |
| 07/27/2026 18:57 | 3 | 107.60 |
| 07/27/2026 18:57 | 27 | 107.60 |
| 07/27/2026 18:57 | 34 | 107.60 |
| 07/27/2026 18:57 | 29 | 107.60 |
| 07/27/2026 18:57 | 80 | 107.56 |
| 07/27/2026 18:57 | 100 | 107.54 |
| 07/27/2026 18:57 | 78 | 107.52 |
| 07/27/2026 18:57 | 100 | 107.51 |
| 07/27/2026 18:57 | 2 | 107.51 |
| 07/27/2026 18:57 | 4 | 107.51 |
| 07/27/2026 18:57 | 96 | 107.51 |
| 07/27/2026 18:57 | 20 | 107.51 |
| 07/27/2026 18:57 | 219 | 107.44 |
| 07/27/2026 18:57 | 300 | 107.49 |
| 07/27/2026 18:57 | 89 | 107.49 |
| 07/27/2026 18:57 | 11 | 107.49 |
| 07/27/2026 18:57 | 30 | 107.53 |
| 07/27/2026 18:57 | 5 | 107.60 |
| 07/27/2026 18:56 | 100 | 107.61 |
| 07/27/2026 18:56 | 200 | 107.66 |
| 07/27/2026 18:55 | 100 | 107.61 |
| 07/27/2026 18:55 | 100 | 107.63 |
| 07/27/2026 18:55 | 100 | 107.63 |
| 07/27/2026 18:55 | 4 | 107.695 |
| 07/27/2026 18:55 | 100 | 107.68 |
| 07/27/2026 18:55 | 1 | 107.68 |
| 07/27/2026 18:55 | 100 | 107.72 |
| 07/27/2026 18:55 | 100 | 107.75 |
| 07/27/2026 18:55 | 100 | 107.75 |
| 07/27/2026 18:55 | 100 | 107.77 |
| 07/27/2026 18:55 | 86 | 107.77 |
| 07/27/2026 18:55 | 14 | 107.79 |
| 07/27/2026 18:55 | 300 | 107.81 |
| 07/27/2026 18:55 | 100 | 107.81 |
| 07/27/2026 18:55 | 200 | 107.86 |
| 07/27/2026 18:55 | 100 | 107.95 |
| 07/27/2026 18:55 | 300 | 107.95 |
| 07/27/2026 18:55 | 91 | 107.95 |
| 07/27/2026 18:54 | 1 | 107.91 |
| 07/27/2026 18:54 | 4 | 107.91 |
| 07/27/2026 18:54 | 1 | 107.91 |
| 07/27/2026 18:53 | 5 | 107.91 |
| 07/27/2026 18:53 | 100 | 108.04 |
| 07/27/2026 18:53 | 3 | 108.04 |
| 07/27/2026 18:53 | 8 | 108.04 |
| 07/27/2026 18:53 | 1 | 108.04 |
| 07/27/2026 18:53 | 4 | 108.04 |
| 07/27/2026 18:53 | 6 | 108.04 |
| 07/27/2026 18:53 | 11 | 108.04 |
| 07/27/2026 18:53 | 4 | 108.04 |
| 07/27/2026 18:53 | 20 | 108.04 |
| 07/27/2026 18:53 | 7 | 108.04 |
| 07/27/2026 18:53 | 18 | 108.04 |
| 07/27/2026 18:50 | 8 | 108.00 |
| 07/27/2026 18:50 | 14 | 108.00 |
| 07/27/2026 18:50 | 78 | 108.00 |
| 07/27/2026 18:50 | 22 | 108.04 |
| 07/27/2026 18:50 | 78 | 108.04 |
| 07/27/2026 18:50 | 100 | 108.04 |
| 07/27/2026 18:47 | 5 | 108.28 |
| 07/27/2026 18:46 | 10 | 108.45 |
| 07/27/2026 18:44 | 3 | 108.285 |
| 07/27/2026 18:39 | 26 | 108.43 |
| 07/27/2026 18:39 | 6 | 108.34 |
| 07/27/2026 18:39 | 88 | 108.40 |
| 07/27/2026 18:39 | 11 | 108.39 |
| 07/27/2026 18:39 | 89 | 108.40 |
| 07/27/2026 18:39 | 11 | 108.40 |
| 07/27/2026 18:39 | 88 | 108.40 |
| 07/27/2026 18:39 | 1 | 108.41 |
| 07/27/2026 18:39 | 100 | 108.43 |
| 07/27/2026 18:39 | 100 | 108.48 |
| 07/27/2026 18:39 | 100 | 108.555 |
| 07/27/2026 18:39 | 200 | 108.54 |
| 07/27/2026 18:39 | 15 | 108.58 |
| 07/27/2026 18:39 | 5 | 108.58 |
| 07/27/2026 18:39 | 15 | 108.58 |
| 07/27/2026 18:39 | 100 | 108.58 |
| 07/27/2026 18:39 | 100 | 108.58 |
| 07/27/2026 18:39 | 100 | 108.58 |
| 07/27/2026 18:39 | 100 | 108.59 |
| 07/27/2026 18:39 | 100 | 108.60 |
| 07/27/2026 18:39 | 100 | 108.60 |
| 07/27/2026 18:39 | 100 | 108.60 |
| 07/27/2026 18:39 | 100 | 108.60 |
| 07/27/2026 18:39 | 47 | 108.71 |
| 07/27/2026 18:39 | 34 | 108.72 |
| 07/27/2026 18:39 | 35 | 108.73 |
| 07/27/2026 18:36 | 78 | 108.735 |
| 07/27/2026 18:36 | 9 | 108.735 |
| 07/27/2026 18:35 | 26 | 108.81 |
| 07/27/2026 18:35 | 3 | 108.87 |
| 07/27/2026 18:35 | 3 | 108.98 |
| 07/27/2026 18:35 | 36 | 108.98 |
| 07/27/2026 18:35 | 10 | 108.98 |
| 07/27/2026 18:34 | 12 | 108.84 |
| 07/27/2026 18:34 | 3 | 108.83 |
| 07/27/2026 18:34 | 17 | 108.83 |
| 07/27/2026 18:34 | 20 | 108.83 |
| 07/27/2026 18:34 | 15 | 108.81 |
| 07/27/2026 18:34 | 34 | 108.81 |
| 07/27/2026 18:34 | 18 | 108.81 |
| 07/27/2026 18:34 | 82 | 108.81 |
| 07/27/2026 18:34 | 100 | 108.81 |
| 07/27/2026 18:34 | 8 | 108.80 |
| 07/27/2026 18:34 | 6 | 108.80 |
| 07/27/2026 18:34 | 5 | 108.80 |
| 07/27/2026 18:34 | 1 | 108.80 |
| 07/27/2026 18:34 | 6 | 108.80 |
| 07/27/2026 18:34 | 26 | 108.80 |
| 07/27/2026 18:31 | 13 | 108.70 |
| 07/27/2026 18:31 | 40 | 108.70 |
| 07/27/2026 18:31 | 20 | 108.69 |
| 07/27/2026 18:31 | 20 | 108.69 |
| 07/27/2026 18:31 | 20 | 108.69 |
| 07/27/2026 18:31 | 20 | 108.69 |
| 07/27/2026 18:30 | 20 | 108.69 |
| 07/27/2026 18:30 | 20 | 108.69 |
| 07/27/2026 18:30 | 20 | 108.65 |
| 07/27/2026 18:30 | 20 | 108.65 |
| 07/27/2026 18:30 | 40 | 108.65 |
| 07/27/2026 18:30 | 20 | 108.65 |
| 07/27/2026 18:30 | 25 | 108.76 |
| 07/27/2026 18:30 | 77 | 108.65 |
| 07/27/2026 18:30 | 39 | 108.65 |
| 07/27/2026 18:30 | 41 | 108.65 |
| 07/27/2026 18:27 | 4 | 108.80 |
| 07/27/2026 18:26 | 21 | 108.69 |
| 07/27/2026 18:25 | 24 | 108.57 |
| 07/27/2026 18:25 | 29 | 108.54 |
| 07/27/2026 18:25 | 29 | 108.54 |
| 07/27/2026 18:25 | 20 | 108.53 |
| 07/27/2026 18:25 | 2 | 108.53 |
| 07/27/2026 18:25 | 100 | 108.51 |
| 07/27/2026 18:25 | 28 | 108.53 |
| 07/27/2026 18:25 | 8 | 108.52 |
| 07/27/2026 18:25 | 50 | 108.51 |
| 07/27/2026 18:25 | 100 | 108.51 |
| 07/27/2026 18:25 | 100 | 108.51 |
| 07/27/2026 18:25 | 10 | 108.51 |
| 07/27/2026 18:25 | 10 | 108.51 |
| 07/27/2026 18:25 | 10 | 108.42 |
| 07/27/2026 18:25 | 11 | 108.42 |
| 07/27/2026 18:25 | 49 | 108.41 |
| 07/27/2026 18:25 | 100 | 108.40 |
| 07/27/2026 18:24 | 20 | 108.32 |
| 07/27/2026 18:24 | 1 | 108.30 |
| 07/27/2026 18:24 | 40 | 108.30 |
| 07/27/2026 18:24 | 29 | 108.30 |
| 07/27/2026 18:23 | 100 | 108.28 |
| 07/27/2026 18:23 | 7 | 108.26 |
| 07/27/2026 18:23 | 10 | 108.26 |
| 07/27/2026 18:23 | 1 | 108.25 |
| 07/27/2026 18:23 | 17 | 108.25 |
| 07/27/2026 18:23 | 25 | 108.25 |
| 07/27/2026 18:23 | 2 | 108.25 |
| 07/27/2026 18:23 | 56 | 108.25 |
| 07/27/2026 18:23 | 44 | 108.25 |
| 07/27/2026 18:23 | 100 | 108.24 |
| 07/27/2026 18:23 | 5 | 108.24 |
| 07/27/2026 18:23 | 50 | 108.22 |
| 07/27/2026 18:23 | 15 | 108.17 |
| 07/27/2026 18:23 | 100 | 108.15 |
| 07/27/2026 18:23 | 100 | 108.15 |
| 07/27/2026 18:23 | 36 | 108.15 |
| 07/27/2026 18:23 | 21 | 108.15 |
| 07/27/2026 18:23 | 19 | 108.15 |
| 07/27/2026 18:22 | 14 | 108.05 |
| 07/27/2026 18:22 | 24 | 108.05 |
| 07/27/2026 18:22 | 52 | 108.05 |
| 07/27/2026 18:21 | 13 | 108.01 |
| 07/27/2026 18:21 | 9 | 108.01 |
| 07/27/2026 18:21 | 100 | 108.20 |
| 07/27/2026 18:21 | 100 | 108.19 |
| 07/27/2026 18:20 | 6 | 107.99 |
| 07/27/2026 18:20 | 100 | 108.10 |
| 07/27/2026 18:20 | 100 | 108.095 |
| 07/27/2026 18:20 | 200 | 108.16 |
| 07/27/2026 18:19 | 100 | 108.36 |
| 07/27/2026 18:19 | 75 | 108.51 |
| 07/27/2026 18:19 | 25 | 108.51 |
| 07/27/2026 18:19 | 5 | 108.71 |
| 07/27/2026 18:19 | 20 | 108.71 |
| 07/27/2026 18:19 | 10 | 108.67 |
| 07/27/2026 18:19 | 7 | 108.67 |
| 07/27/2026 18:19 | 50 | 108.81 |
| 07/27/2026 18:19 | 400 | 108.81 |
| 07/27/2026 18:19 | 25 | 108.81 |
| 07/27/2026 18:19 | 25 | 108.81 |
| 07/27/2026 18:18 | 15 | 108.73 |
| 07/27/2026 18:18 | 14 | 108.73 |
| 07/27/2026 18:18 | 25 | 108.74 |
| 07/27/2026 18:17 | 5 | 108.73 |
| 07/27/2026 18:15 | 15 | 108.73 |
| 07/27/2026 18:12 | 40 | 108.98 |
| 07/27/2026 18:12 | 6 | 108.98 |
| 07/27/2026 18:12 | 20 | 108.97 |
| 07/27/2026 18:12 | 10 | 108.96 |
| 07/27/2026 18:12 | 22 | 108.95 |
| 07/27/2026 18:12 | 2 | 108.95 |
| 07/27/2026 18:11 | 9 | 108.80 |
| 07/27/2026 18:11 | 3 | 108.80 |
| 07/27/2026 18:10 | 25 | 108.86 |
| 07/27/2026 18:10 | 25 | 108.86 |
| 07/27/2026 18:10 | 25 | 108.86 |
| 07/27/2026 18:09 | 23 | 108.95 |
| 07/27/2026 18:09 | 1 | 108.94 |
| 07/27/2026 18:09 | 40 | 108.91 |
| 07/27/2026 18:09 | 8 | 108.94 |
| 07/27/2026 18:09 | 1 | 108.91 |
| 07/27/2026 18:09 | 2 | 108.91 |
| 07/27/2026 18:09 | 2 | 108.91 |
| 07/27/2026 18:09 | 1 | 108.91 |
| 07/27/2026 18:09 | 11 | 108.91 |
| 07/27/2026 18:07 | 24 | 108.84 |
| 07/27/2026 18:06 | 6 | 108.84 |
| 07/27/2026 18:05 | 1 | 108.76 |
| 07/27/2026 18:05 | 25 | 108.76 |
| 07/27/2026 18:05 | 15 | 108.76 |
| 07/27/2026 18:05 | 5 | 108.76 |
| 07/27/2026 18:05 | 5 | 108.74 |
| 07/27/2026 18:04 | 5 | 108.65 |
| 07/27/2026 18:04 | 100 | 108.67 |
| 07/27/2026 18:04 | 100 | 108.67 |
| 07/27/2026 18:04 | 100 | 108.67 |
| 07/27/2026 18:04 | 7 | 108.67 |
| 07/27/2026 18:04 | 18 | 108.67 |
| 07/27/2026 18:04 | 50 | 108.69 |
| 07/27/2026 18:04 | 75 | 108.70 |
| 07/27/2026 18:04 | 125 | 108.70 |
| 07/27/2026 18:04 | 1 | 108.75 |
| 07/27/2026 18:01 | 26 | 108.62 |
| 07/27/2026 18:01 | 7 | 108.62 |
| 07/27/2026 18:01 | 21 | 108.62 |
| 07/27/2026 18:01 | 26 | 108.61 |
| 07/27/2026 18:01 | 54 | 108.61 |
| 07/27/2026 18:01 | 24 | 108.60 |
| 07/27/2026 18:01 | 35 | 108.56 |
| 07/27/2026 18:01 | 5 | 108.56 |
| 07/27/2026 18:01 | 25 | 108.55 |
| 07/27/2026 18:01 | 40 | 108.55 |
| 07/27/2026 18:01 | 20 | 108.54 |
| 07/27/2026 18:01 | 5 | 108.54 |
| 07/27/2026 18:01 | 5 | 108.54 |
| 07/27/2026 18:01 | 7 | 108.54 |
| 07/27/2026 18:01 | 4 | 108.53 |
| 07/27/2026 18:01 | 30 | 108.52 |
| 07/27/2026 18:01 | 5 | 108.52 |
| 07/27/2026 18:01 | 35 | 108.51 |
| 07/27/2026 18:01 | 100 | 108.49 |
| 07/27/2026 18:01 | 4 | 108.51 |
| 07/27/2026 18:01 | 9 | 108.44 |
| 07/27/2026 18:01 | 51 | 108.44 |
| 07/27/2026 18:01 | 29 | 108.42 |
| 07/27/2026 18:01 | 29 | 108.40 |
| 07/27/2026 18:01 | 4 | 108.39 |
| 07/27/2026 18:01 | 8 | 108.38 |
| 07/27/2026 18:01 | 100 | 108.37 |
| 07/27/2026 18:01 | 15 | 108.37 |
| 07/27/2026 18:01 | 85 | 108.37 |
| 07/27/2026 18:01 | 23 | 108.37 |
| 07/27/2026 18:01 | 30 | 108.37 |
| 07/27/2026 18:01 | 100 | 108.37 |
| 07/27/2026 18:01 | 23 | 108.36 |
| 07/27/2026 18:01 | 77 | 108.36 |
| 07/27/2026 18:01 | 31 | 108.32 |
| 07/27/2026 18:01 | 100 | 108.15 |
| 07/27/2026 18:00 | 86 | 108.01 |
| 07/27/2026 18:00 | 15 | 108.01 |
| 07/27/2026 17:59 | 3 | 108.19 |
| 07/27/2026 17:59 | 11 | 108.14 |
| 07/27/2026 17:58 | 1 | 108.42 |
| 07/27/2026 17:55 | 10 | 108.19 |
| 07/27/2026 17:55 | 27 | 108.19 |
| 07/27/2026 17:55 | 73 | 108.19 |
| 07/27/2026 17:55 | 100 | 108.19 |
| 07/27/2026 17:55 | 86 | 108.19 |
| 07/27/2026 17:55 | 14 | 108.19 |
| 07/27/2026 17:55 | 86 | 108.20 |
| 07/27/2026 17:55 | 100 | 108.20 |
| 07/27/2026 17:55 | 14 | 108.20 |
| 07/27/2026 17:55 | 95 | 108.20 |
| 07/27/2026 17:55 | 5 | 108.20 |
| 07/27/2026 17:55 | 95 | 108.23 |
| 07/27/2026 17:55 | 100 | 108.23 |
| 07/27/2026 17:54 | 5 | 108.23 |
| 07/27/2026 17:54 | 7 | 108.32 |
| 07/27/2026 17:51 | 3 | 108.21 |
| 07/27/2026 17:50 | 110 | 108.28 |
| 07/27/2026 17:50 | 8 | 108.21 |
| 07/27/2026 17:50 | 27 | 108.20 |
| 07/27/2026 17:50 | 17 | 108.20 |
| 07/27/2026 17:50 | 19 | 108.20 |
| 07/27/2026 17:50 | 32 | 108.20 |
| 07/27/2026 17:50 | 6 | 108.20 |
| 07/27/2026 17:50 | 100 | 108.19 |
| 07/27/2026 17:50 | 8 | 108.19 |
| 07/27/2026 17:50 | 2 | 108.19 |
| 07/27/2026 17:50 | 38 | 108.19 |
| 07/27/2026 17:50 | 16 | 108.19 |
| 07/27/2026 17:50 | 20 | 108.14 |
| 07/27/2026 17:50 | 64 | 108.13 |
| 07/27/2026 17:50 | 93 | 108.13 |
| 07/27/2026 17:50 | 43 | 108.13 |
| 07/27/2026 17:50 | 26 | 108.13 |
| 07/27/2026 17:50 | 5 | 108.13 |
| 07/27/2026 17:50 | 26 | 108.13 |
| 07/27/2026 17:50 | 100 | 108.13 |
| 07/27/2026 17:50 | 14 | 108.12 |
| 07/27/2026 17:48 | 19 | 108.05 |
| 07/27/2026 17:48 | 1 | 108.05 |
| 07/27/2026 17:48 | 8 | 108.00 |
| 07/27/2026 17:44 | 5 | 107.90 |
| 07/27/2026 17:43 | 2 | 107.85 |
| 07/27/2026 17:43 | 5 | 107.73 |
| 07/27/2026 17:43 | 40 | 107.74 |
| 07/27/2026 17:43 | 5 | 107.74 |
| 07/27/2026 17:43 | 5 | 107.74 |
| 07/27/2026 17:43 | 100 | 107.74 |
| 07/27/2026 17:43 | 22 | 107.74 |
| 07/27/2026 17:43 | 78 | 107.74 |
| 07/27/2026 17:43 | 100 | 107.74 |
| 07/27/2026 17:43 | 100 | 107.77 |
| 07/27/2026 17:41 | 90 | 108.12 |
| 07/27/2026 17:41 | 9 | 108.12 |
| 07/27/2026 17:41 | 9 | 108.12 |
| 07/27/2026 17:41 | 9 | 108.03 |
| 07/27/2026 17:41 | 100 | 108.03 |
| 07/27/2026 17:41 | 100 | 108.02 |
| 07/27/2026 17:41 | 14 | 107.95 |
| 07/27/2026 17:41 | 16 | 107.95 |
| 07/27/2026 17:41 | 70 | 107.95 |
| 07/27/2026 17:41 | 20 | 107.95 |
| 07/27/2026 17:41 | 100 | 107.93 |
| 07/27/2026 17:41 | 59 | 107.92 |
| 07/27/2026 17:41 | 18 | 107.92 |
| 07/27/2026 17:41 | 14 | 107.85 |
| 07/27/2026 17:40 | 100 | 107.76 |
| 07/27/2026 17:39 | 10 | 107.93 |
| 07/27/2026 17:34 | 99 | 107.94 |
| 07/27/2026 17:34 | 1 | 107.94 |
| 07/27/2026 17:33 | 100 | 108.19 |
| 07/27/2026 17:32 | 100 | 108.08 |
| 07/27/2026 17:32 | 93 | 107.98 |
| 07/27/2026 17:32 | 1 | 108.04 |
| 07/27/2026 17:32 | 1 | 108.06 |
| 07/27/2026 17:32 | 25 | 108.14 |
| 07/27/2026 17:32 | 6 | 108.16 |
| 07/27/2026 17:32 | 3 | 108.47 |
| 07/27/2026 17:32 | 3 | 108.67 |
| 07/27/2026 17:32 | 3 | 108.675 |
| 07/27/2026 17:32 | 30 | 108.77 |
| 07/27/2026 17:32 | 1 | 108.76 |
| 07/27/2026 17:32 | 4 | 108.76 |
| 07/27/2026 17:32 | 100 | 108.76 |
| 07/27/2026 17:32 | 24 | 108.76 |
| 07/27/2026 17:32 | 12 | 108.75 |
| 07/27/2026 17:32 | 12 | 108.73 |
| 07/27/2026 17:32 | 6 | 108.70 |
| 07/27/2026 17:32 | 9 | 108.52 |
| 07/27/2026 17:32 | 100 | 108.53 |
| 07/27/2026 17:32 | 13 | 108.62 |
| 07/27/2026 17:32 | 3 | 108.61 |
| 07/27/2026 17:31 | 1 | 108.505 |
| 07/27/2026 17:31 | 1 | 108.505 |
| 07/27/2026 17:31 | 1 | 108.505 |
| 07/27/2026 17:30 | 15 | 108.57 |
| 07/27/2026 17:30 | 1 | 108.57 |
| 07/27/2026 17:30 | 28 | 108.56 |
| 07/27/2026 17:30 | 89 | 108.56 |
| 07/27/2026 17:30 | 4 | 108.55 |
| 07/27/2026 17:30 | 3 | 108.55 |
| 07/27/2026 17:30 | 55 | 108.50 |
| 07/27/2026 17:30 | 21 | 108.48 |
| 07/27/2026 17:30 | 24 | 108.46 |
| 07/27/2026 17:29 | 5 | 108.39 |
| 07/27/2026 17:29 | 100 | 108.39 |
| 07/27/2026 17:29 | 79 | 108.30 |
| 07/27/2026 17:29 | 1 | 108.30 |
| 07/27/2026 17:29 | 100 | 108.37 |
| 07/27/2026 17:27 | 100 | 108.47 |
| 07/27/2026 17:27 | 6 | 108.42 |
| 07/27/2026 17:27 | 30 | 108.39 |
| 07/27/2026 17:27 | 100 | 108.32 |
| 07/27/2026 17:27 | 24 | 108.31 |
| 07/27/2026 17:27 | 12 | 108.23 |
| 07/27/2026 17:27 | 5 | 108.19 |
| 07/27/2026 17:26 | 100 | 108.02 |
| 07/27/2026 17:25 | 10 | 108.08 |
| 07/27/2026 17:25 | 1 | 108.06 |
| 07/27/2026 17:25 | 8 | 108.06 |
| 07/27/2026 17:25 | 5 | 108.03 |
| 07/27/2026 17:25 | 2 | 108.02 |
| 07/27/2026 17:25 | 21 | 108.02 |
| 07/27/2026 17:25 | 1 | 108.00 |
| 07/27/2026 17:25 | 100 | 107.93 |
| 07/27/2026 17:25 | 10 | 107.92 |
| 07/27/2026 17:25 | 100 | 107.92 |
| 07/27/2026 17:25 | 100 | 107.91 |
| 07/27/2026 17:25 | 28 | 107.91 |
| 07/27/2026 17:25 | 100 | 107.90 |
| 07/27/2026 17:25 | 2 | 107.86 |
| 07/27/2026 17:25 | 3 | 107.85 |
| 07/27/2026 17:25 | 20 | 107.85 |
| 07/27/2026 17:25 | 2 | 107.85 |
| 07/27/2026 17:25 | 100 | 107.85 |
| 07/27/2026 17:25 | 2 | 107.84 |
| 07/27/2026 17:25 | 2 | 107.84 |
| 07/27/2026 17:25 | 2 | 107.84 |
| 07/27/2026 17:25 | 14 | 107.84 |
| 07/27/2026 17:25 | 4 | 107.84 |
| 07/27/2026 17:25 | 1 | 107.83 |
| 07/27/2026 17:25 | 15 | 107.70 |
| 07/27/2026 17:25 | 5 | 107.695 |
| 07/27/2026 17:25 | 7 | 107.60 |
| 07/27/2026 17:25 | 10 | 107.58 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:24 | 25 | 107.67 |
| 07/27/2026 17:18 | 2 | 107.71 |
| 07/27/2026 17:17 | 25 | 107.45 |
| 07/27/2026 17:17 | 100 | 107.45 |
| 07/27/2026 17:17 | 1 | 107.46 |
| 07/27/2026 17:17 | 400 | 107.54 |
| 07/27/2026 17:17 | 47 | 107.58 |
| 07/27/2026 17:14 | 40 | 107.64 |
| 07/27/2026 17:14 | 6 | 107.61 |
| 07/27/2026 17:14 | 19 | 107.57 |
| 07/27/2026 17:14 | 20 | 107.56 |
| 07/27/2026 17:14 | 28 | 107.54 |
| 07/27/2026 17:12 | 28 | 107.49 |
| 07/27/2026 17:12 | 28 | 107.49 |
| 07/27/2026 17:12 | 28 | 107.49 |
| 07/27/2026 17:12 | 74 | 107.49 |
| 07/27/2026 17:12 | 26 | 107.49 |
| 07/27/2026 17:12 | 2 | 107.49 |
| 07/27/2026 17:12 | 7 | 107.50 |
| 07/27/2026 17:12 | 4 | 107.50 |
| 07/27/2026 17:12 | 7 | 107.48 |
| 07/27/2026 17:12 | 9 | 107.44 |
| 07/27/2026 17:12 | 5 | 107.44 |
| 07/27/2026 17:12 | 1 | 107.41 |
| 07/27/2026 17:12 | 40 | 107.39 |
| 07/27/2026 17:12 | 36 | 107.34 |
| 07/27/2026 17:12 | 9 | 107.32 |
| 07/27/2026 17:11 | 6 | 107.29 |
| 07/27/2026 17:11 | 40 | 107.27 |
| 07/27/2026 17:11 | 2 | 107.26 |
| 07/27/2026 17:11 | 100 | 107.25 |
| 07/27/2026 17:11 | 5 | 107.25 |
| 07/27/2026 17:11 | 12 | 107.25 |
| 07/27/2026 17:11 | 100 | 107.25 |
| 07/27/2026 17:11 | 20 | 107.08 |
| 07/27/2026 17:11 | 2 | 107.12 |
| 07/27/2026 17:11 | 9 | 106.93 |
| 07/27/2026 17:10 | 2 | 107.03 |
| 07/27/2026 17:10 | 16 | 106.91 |
| 07/27/2026 17:10 | 1 | 107.06 |
| 07/27/2026 17:10 | 100 | 107.24 |
| 07/27/2026 17:10 | 31 | 107.24 |
| 07/27/2026 17:10 | 69 | 107.24 |
| 07/27/2026 17:10 | 31 | 107.24 |
| 07/27/2026 17:10 | 69 | 107.24 |
| 07/27/2026 17:10 | 13 | 107.25 |
| 07/27/2026 17:10 | 8 | 107.25 |
| 07/27/2026 17:10 | 92 | 107.25 |
| 07/27/2026 17:10 | 8 | 107.25 |
| 07/27/2026 17:10 | 79 | 107.25 |
| 07/27/2026 17:10 | 100 | 107.25 |
| 07/27/2026 17:10 | 78 | 107.26 |
| 07/27/2026 17:10 | 100 | 107.26 |
| 07/27/2026 17:09 | 21 | 107.26 |
| 07/27/2026 17:09 | 1 | 107.26 |
| 07/27/2026 17:08 | 2 | 107.40 |
| 07/27/2026 17:07 | 1 | 107.40 |
| 07/27/2026 17:05 | 100 | 107.42 |
| 07/27/2026 17:05 | 1 | 107.46 |
| 07/27/2026 17:05 | 10 | 107.46 |
| 07/27/2026 17:05 | 1 | 107.44 |
| 07/27/2026 17:05 | 5 | 107.44 |
| 07/27/2026 17:05 | 94 | 107.44 |
| 07/27/2026 17:05 | 6 | 107.44 |
| 07/27/2026 17:05 | 100 | 107.43 |
| 07/27/2026 17:05 | 10 | 107.43 |
| 07/27/2026 17:05 | 2 | 107.37 |
| 07/27/2026 17:04 | 5 | 107.33 |
| 07/27/2026 17:04 | 1 | 107.32 |
| 07/27/2026 17:03 | 26 | 107.27 |
| 07/27/2026 17:03 | 1 | 107.37 |
| 07/27/2026 17:03 | 20 | 107.33 |
| 07/27/2026 17:03 | 30 | 107.32 |
| 07/27/2026 17:03 | 2 | 107.32 |
| 07/27/2026 17:03 | 27 | 107.32 |
| 07/27/2026 17:03 | 36 | 107.32 |
| 07/27/2026 17:03 | 10 | 107.31 |
| 07/27/2026 17:03 | 4 | 107.32 |
| 07/27/2026 17:03 | 25 | 107.31 |
| 07/27/2026 17:03 | 10 | 107.31 |
| 07/27/2026 17:03 | 78 | 107.19 |
| 07/27/2026 17:03 | 1 | 107.19 |
| 07/27/2026 17:03 | 100 | 107.27 |
| 07/27/2026 17:02 | 100 | 107.23 |
| 07/27/2026 17:01 | 12 | 107.17 |
| 07/27/2026 17:00 | 10 | 107.34 |
| 07/27/2026 17:00 | 6 | 107.28 |
| 07/27/2026 17:00 | 1 | 107.13 |
| 07/27/2026 17:00 | 1 | 107.13 |
| 07/27/2026 16:59 | 2 | 107.28 |
| 07/27/2026 16:59 | 2 | 107.17 |
| 07/27/2026 16:59 | 100 | 107.17 |
| 07/27/2026 16:59 | 1 | 107.25 |
| 07/27/2026 16:59 | 100 | 107.26 |
| 07/27/2026 16:57 | 13 | 107.39 |
| 07/27/2026 16:57 | 20 | 107.39 |
| 07/27/2026 16:57 | 29 | 107.39 |
| 07/27/2026 16:57 | 100 | 107.39 |
| 07/27/2026 16:56 | 40 | 107.32 |
| 07/27/2026 16:56 | 2 | 107.23 |
| 07/27/2026 16:54 | 6 | 107.16 |
| 07/27/2026 16:54 | 4 | 107.19 |
| 07/27/2026 16:54 | 2 | 107.19 |
| 07/27/2026 16:54 | 100 | 107.24 |
| 07/27/2026 16:54 | 20 | 107.28 |
| 07/27/2026 16:54 | 1 | 107.52 |
| 07/27/2026 16:54 | 100 | 107.71 |
| 07/27/2026 16:54 | 1 | 107.56 |
| 07/27/2026 16:54 | 35 | 107.58 |
| 07/27/2026 16:54 | 65 | 107.58 |
| 07/27/2026 16:54 | 35 | 107.58 |
| 07/27/2026 16:54 | 65 | 107.58 |
| 07/27/2026 16:54 | 35 | 107.67 |
| 07/27/2026 16:54 | 65 | 107.67 |
| 07/27/2026 16:54 | 20 | 107.70 |
| 07/27/2026 16:54 | 100 | 107.71 |
| 07/27/2026 16:54 | 15 | 107.71 |
| 07/27/2026 16:54 | 100 | 107.71 |
| 07/27/2026 16:54 | 100 | 107.71 |
| 07/27/2026 16:54 | 100 | 107.71 |
| 07/27/2026 16:54 | 300 | 107.72 |
| 07/27/2026 16:53 | 1 | 107.76 |
| 07/27/2026 16:53 | 1 | 107.76 |
| 07/27/2026 16:53 | 47 | 107.76 |
| 07/27/2026 16:53 | 2 | 107.78 |
| 07/27/2026 16:53 | 49 | 107.78 |
| 07/27/2026 16:53 | 49 | 107.78 |
| 07/27/2026 16:53 | 10 | 107.87 |
| 07/27/2026 16:53 | 10 | 107.86 |
| 07/27/2026 16:53 | 10 | 107.82 |
| 07/27/2026 16:53 | 10 | 107.82 |
| 07/27/2026 16:53 | 10 | 107.82 |
| 07/27/2026 16:53 | 10 | 107.82 |
| 07/27/2026 16:53 | 10 | 107.82 |
| 07/27/2026 16:53 | 16 | 107.84 |
| 07/27/2026 16:53 | 4 | 107.84 |
| 07/27/2026 16:53 | 100 | 107.81 |
| 07/27/2026 16:53 | 20 | 107.81 |
| 07/27/2026 16:53 | 85 | 107.81 |
| 07/27/2026 16:53 | 29 | 107.81 |
| 07/27/2026 16:53 | 7 | 107.74 |
| 07/27/2026 16:53 | 3 | 107.74 |
| 07/27/2026 16:51 | 10 | 107.78 |
| 07/27/2026 16:51 | 2 | 107.78 |
| 07/27/2026 16:51 | 35 | 107.78 |
| 07/27/2026 16:51 | 65 | 107.78 |
| 07/27/2026 16:51 | 17 | 107.78 |
| 07/27/2026 16:51 | 40 | 107.75 |
| 07/27/2026 16:51 | 3 | 107.78 |
| 07/27/2026 16:51 | 10 | 107.76 |
| 07/27/2026 16:51 | 4 | 107.76 |
| 07/27/2026 16:51 | 5 | 107.76 |
| 07/27/2026 16:50 | 19 | 107.71 |
| 07/27/2026 16:50 | 19 | 107.75 |
| 07/27/2026 16:49 | 26 | 107.75 |
| 07/27/2026 16:49 | 19 | 107.75 |
| 07/27/2026 16:49 | 31 | 107.71 |
| 07/27/2026 16:49 | 1 | 107.70 |
| 07/27/2026 16:49 | 20 | 107.70 |
| 07/27/2026 16:48 | 8 | 107.61 |
| 07/27/2026 16:48 | 2 | 107.61 |
| 07/27/2026 16:48 | 7 | 107.61 |
| 07/27/2026 16:48 | 20 | 107.61 |
| 07/27/2026 16:48 | 20 | 107.63 |
| 07/27/2026 16:48 | 4 | 107.67 |
| 07/27/2026 16:48 | 90 | 107.67 |
| 07/27/2026 16:48 | 100 | 107.66 |
| 07/27/2026 16:47 | 1 | 107.59 |
| 07/27/2026 16:44 | 5 | 107.49 |
| 07/27/2026 16:43 | 1498 | 107.50 |
| 07/27/2026 16:43 | 2 | 107.53 |
| 07/27/2026 16:41 | 4 | 107.56 |
| 07/27/2026 16:38 | 20 | 107.56 |
| 07/27/2026 16:38 | 100 | 107.66 |
| 07/27/2026 16:38 | 18 | 107.72 |
| 07/27/2026 16:38 | 10 | 107.72 |
| 07/27/2026 16:38 | 1 | 107.72 |
| 07/27/2026 16:38 | 100 | 107.68 |
| 07/27/2026 16:38 | 100 | 107.68 |
| 07/27/2026 16:38 | 1 | 107.66 |
| 07/27/2026 16:38 | 10 | 107.64 |
| 07/27/2026 16:38 | 100 | 107.64 |
| 07/27/2026 16:38 | 79 | 107.55 |
| 07/27/2026 16:38 | 18 | 107.55 |
| 07/27/2026 16:38 | 2 | 107.55 |
| 07/27/2026 16:38 | 20 | 107.57 |
| 07/27/2026 16:38 | 20 | 107.57 |
| 07/27/2026 16:38 | 8 | 107.56 |
| 07/27/2026 16:38 | 100 | 107.55 |
| 07/27/2026 16:38 | 45 | 107.55 |
| 07/27/2026 16:36 | 15 | 107.69 |
| 07/27/2026 16:36 | 100 | 107.69 |
| 07/27/2026 16:36 | 75 | 107.70 |
| 07/27/2026 16:36 | 1 | 107.70 |
| 07/27/2026 16:36 | 10 | 107.745 |
| 07/27/2026 16:36 | 20 | 107.785 |
| 07/27/2026 16:36 | 5 | 107.785 |
| 07/27/2026 16:36 | 25 | 107.785 |
| 07/27/2026 16:35 | 2 | 107.935 |
| 07/27/2026 16:34 | 100 | 108.08 |
| 07/27/2026 16:34 | 20 | 108.09 |
| 07/27/2026 16:34 | 100 | 108.09 |
| 07/27/2026 16:34 | 19 | 108.02 |
| 07/27/2026 16:34 | 1 | 108.02 |
| 07/27/2026 16:34 | 25 | 108.01 |
| 07/27/2026 16:34 | 75 | 108.01 |
| 07/27/2026 16:34 | 2 | 107.98 |
| 07/27/2026 16:34 | 16 | 107.98 |
| 07/27/2026 16:34 | 23 | 107.98 |
| 07/27/2026 16:34 | 25 | 107.98 |
| 07/27/2026 16:34 | 17 | 107.98 |
| 07/27/2026 16:34 | 58 | 107.98 |
| 07/27/2026 16:34 | 1 | 107.98 |
| 07/27/2026 16:34 | 3 | 107.98 |
| 07/27/2026 16:34 | 2 | 107.97 |
| 07/27/2026 16:34 | 2 | 107.97 |
| 07/27/2026 16:34 | 2 | 107.97 |
| 07/27/2026 16:34 | 2 | 107.97 |
| 07/27/2026 16:34 | 2 | 107.97 |
| 07/27/2026 16:34 | 11 | 107.97 |
| 07/27/2026 16:34 | 1 | 107.81 |
| 07/27/2026 16:33 | 10 | 107.775 |
| 07/27/2026 16:32 | 1 | 107.775 |
| 07/27/2026 16:31 | 1 | 107.78 |
| 07/27/2026 16:31 | 1 | 107.795 |
| 07/27/2026 16:30 | 1 | 107.80 |
| 07/27/2026 16:30 | 20 | 107.93 |
| 07/27/2026 16:30 | 100 | 107.93 |
| 07/27/2026 16:30 | 100 | 107.93 |
| 07/27/2026 16:30 | 100 | 107.95 |
| 07/27/2026 16:30 | 30 | 107.95 |
| 07/27/2026 16:30 | 70 | 107.95 |
| 07/27/2026 16:30 | 100 | 107.95 |
| 07/27/2026 16:30 | 5 | 107.96 |
| 07/27/2026 16:30 | 100 | 107.96 |
| 07/27/2026 16:30 | 100 | 107.97 |
| 07/27/2026 16:30 | 99 | 107.97 |
| 07/27/2026 16:30 | 89 | 107.97 |
| 07/27/2026 16:30 | 87 | 107.97 |
| 07/27/2026 16:30 | 100 | 107.97 |
| 07/27/2026 16:30 | 25 | 107.97 |
| 07/27/2026 16:30 | 100 | 107.97 |
| 07/27/2026 16:30 | 75 | 107.97 |
| 07/27/2026 16:30 | 25 | 107.97 |
| 07/27/2026 16:30 | 175 | 107.99 |
| 07/27/2026 16:30 | 200 | 107.99 |
| 07/27/2026 16:30 | 25 | 107.99 |
| 07/27/2026 16:29 | 25 | 108.01 |
| 07/27/2026 16:29 | 25 | 108.01 |
| 07/27/2026 16:27 | 47 | 108.09 |
| 07/27/2026 16:27 | 26 | 108.19 |
| 07/27/2026 16:26 | 1 | 108.19 |
| 07/27/2026 16:26 | 27 | 108.15 |
| 07/27/2026 16:26 | 19 | 108.19 |
| 07/27/2026 16:26 | 20 | 108.14 |
| 07/27/2026 16:26 | 20 | 108.14 |
| 07/27/2026 16:26 | 26 | 108.14 |
| 07/27/2026 16:26 | 4 | 108.14 |
| 07/27/2026 16:26 | 50 | 108.12 |
| 07/27/2026 16:26 | 43 | 108.12 |
| 07/27/2026 16:25 | 25 | 108.025 |
| 07/27/2026 16:25 | 25 | 108.025 |
| 07/27/2026 16:25 | 25 | 108.025 |
| 07/27/2026 16:25 | 25 | 108.025 |
| 07/27/2026 16:25 | 1 | 107.93 |
| 07/27/2026 16:25 | 1 | 107.94 |
| 07/27/2026 16:25 | 1 | 107.96 |
| 07/27/2026 16:25 | 1 | 108.025 |
| 07/27/2026 16:25 | 1 | 108.025 |
| 07/27/2026 16:24 | 1 | 108.13 |
| 07/27/2026 16:24 | 20 | 108.15 |
| 07/27/2026 16:24 | 15 | 108.13 |
| 07/27/2026 16:24 | 39 | 108.13 |
| 07/27/2026 16:24 | 100 | 108.12 |
| 07/27/2026 16:24 | 100 | 108.10 |
| 07/27/2026 16:24 | 142 | 108.07 |
| 07/27/2026 16:20 | 43 | 108.00 |
| 07/27/2026 16:20 | 67 | 108.00 |
| 07/27/2026 16:20 | 2 | 108.00 |
| 07/27/2026 16:18 | 100 | 107.78 |
| 07/27/2026 16:18 | 20 | 107.86 |
| 07/27/2026 16:18 | 45 | 107.86 |
| 07/27/2026 16:18 | 88 | 107.86 |
| 07/27/2026 16:18 | 100 | 107.86 |
| 07/27/2026 16:18 | 67 | 107.86 |
| 07/27/2026 16:18 | 33 | 107.86 |
| 07/27/2026 16:18 | 5 | 107.87 |
| 07/27/2026 16:18 | 100 | 107.87 |
| 07/27/2026 16:18 | 80 | 107.95 |
| 07/27/2026 16:18 | 25 | 107.95 |
| 07/27/2026 16:18 | 25 | 107.95 |
| 07/27/2026 16:18 | 25 | 107.95 |
| 07/27/2026 16:17 | 200 | 107.93 |
| 07/27/2026 16:17 | 10 | 108.22 |
| 07/27/2026 16:17 | 9 | 108.22 |
| 07/27/2026 16:17 | 3 | 108.22 |
| 07/27/2026 16:17 | 100 | 108.21 |
| 07/27/2026 16:17 | 78 | 108.16 |
| 07/27/2026 16:17 | 22 | 108.16 |
| 07/27/2026 16:17 | 13 | 107.99 |
| 07/27/2026 16:17 | 87 | 107.99 |
| 07/27/2026 16:17 | 10 | 108.06 |
| 07/27/2026 16:17 | 7 | 108.06 |
| 07/27/2026 16:17 | 68 | 108.06 |
| 07/27/2026 16:17 | 32 | 108.06 |
| 07/27/2026 16:17 | 47 | 108.06 |
| 07/27/2026 16:17 | 75 | 108.14 |
| 07/27/2026 16:17 | 25 | 108.14 |
| 07/27/2026 16:16 | 1 | 108.36 |
| 07/27/2026 16:16 | 1 | 108.425 |
| 07/27/2026 16:15 | 44 | 108.35 |
| 07/27/2026 16:15 | 20 | 108.28 |
| 07/27/2026 16:15 | 20 | 108.28 |
| 07/27/2026 16:15 | 11 | 108.26 |
| 07/27/2026 16:13 | 1 | 108.14 |
| 07/27/2026 16:13 | 1 | 108.10 |
| 07/27/2026 16:13 | 36 | 108.04 |
| 07/27/2026 16:13 | 32 | 108.04 |
| 07/27/2026 16:13 | 36 | 107.96 |
| 07/27/2026 16:13 | 64 | 107.96 |
| 07/27/2026 16:12 | 1 | 107.60 |
| 07/27/2026 16:12 | 1 | 107.60 |
| 07/27/2026 16:12 | 25 | 107.69 |
| 07/27/2026 16:12 | 25 | 107.69 |
| 07/27/2026 16:12 | 25 | 107.69 |
| 07/27/2026 16:11 | 1 | 107.52 |
| 07/27/2026 16:11 | 1 | 107.52 |
| 07/27/2026 16:11 | 20 | 107.76 |
| 07/27/2026 16:11 | 2 | 107.74 |
| 07/27/2026 16:10 | 2 | 107.47 |
| 07/27/2026 16:09 | 1 | 107.47 |
| 07/27/2026 16:09 | 100 | 107.65 |
| 07/27/2026 16:08 | 94 | 107.74 |
| 07/27/2026 16:08 | 6 | 107.74 |
| 07/27/2026 16:08 | 94 | 107.79 |
| 07/27/2026 16:08 | 6 | 107.79 |
| 07/27/2026 16:08 | 100 | 107.79 |
| 07/27/2026 16:08 | 100 | 107.82 |
| 07/27/2026 16:07 | 47 | 107.98 |
| 07/27/2026 16:06 | 5 | 108.08 |
| 07/27/2026 16:06 | 4 | 108.08 |
| 07/27/2026 16:06 | 56 | 108.08 |
| 07/27/2026 16:06 | 8 | 108.08 |
| 07/27/2026 16:06 | 200 | 108.08 |
| 07/27/2026 16:06 | 9 | 108.07 |
| 07/27/2026 16:06 | 50 | 108.07 |
| 07/27/2026 16:06 | 200 | 107.975 |
| 07/27/2026 16:06 | 10 | 108.07 |
| 07/27/2026 16:06 | 31 | 108.07 |
| 07/27/2026 16:06 | 6 | 107.91 |
| 07/27/2026 16:06 | 100 | 107.92 |
| 07/27/2026 16:06 | 1 | 107.95 |
| 07/27/2026 16:06 | 10 | 108.11 |
| 07/27/2026 16:06 | 10 | 108.11 |
| 07/27/2026 16:06 | 10 | 108.11 |
| 07/27/2026 16:06 | 102 | 108.12 |
| 07/27/2026 16:06 | 98 | 108.12 |
| 07/27/2026 16:06 | 2 | 108.14 |
| 07/27/2026 16:06 | 100 | 108.30 |
| 07/27/2026 16:06 | 30 | 108.17 |
| 07/27/2026 16:06 | 87 | 108.21 |
| 07/27/2026 16:06 | 34 | 108.21 |
| 07/27/2026 16:06 | 100 | 108.29 |
| 07/27/2026 16:05 | 10 | 108.29 |
| 07/27/2026 16:05 | 10 | 108.29 |
| 07/27/2026 16:05 | 10 | 108.27 |
| 07/27/2026 16:05 | 6 | 108.27 |
| 07/27/2026 16:05 | 4 | 108.28 |
| 07/27/2026 16:04 | 75 | 108.67 |
| 07/27/2026 16:04 | 25 | 108.67 |
| 07/27/2026 16:04 | 3 | 108.795 |
| 07/27/2026 16:03 | 24 | 109.08 |
| 07/27/2026 16:03 | 6 | 109.01 |
| 07/27/2026 16:03 | 7 | 109.00 |
| 07/27/2026 16:03 | 10 | 109.00 |
| 07/27/2026 16:03 | 30 | 108.92 |
| 07/27/2026 16:03 | 30 | 108.81 |
| 07/27/2026 16:03 | 17 | 108.79 |
| 07/27/2026 16:03 | 45 | 108.67 |
| 07/27/2026 16:03 | 20 | 108.59 |
| 07/27/2026 16:03 | 17 | 108.57 |
| 07/27/2026 16:03 | 10 | 108.57 |
| 07/27/2026 16:02 | 24 | 108.47 |
| 07/27/2026 16:02 | 5 | 108.45 |
| 07/27/2026 16:02 | 5 | 108.45 |
| 07/27/2026 16:02 | 52 | 108.45 |
| 07/27/2026 16:02 | 20 | 108.37 |
| 07/27/2026 16:01 | 5 | 108.06 |
| 07/27/2026 16:01 | 100 | 108.06 |
| 07/27/2026 16:01 | 5 | 108.35 |
| 07/27/2026 16:01 | 29 | 108.35 |
| 07/27/2026 16:01 | 7 | 108.35 |
| 07/27/2026 16:01 | 2 | 108.04 |
| 07/27/2026 16:00 | 10 | 108.25 |
| 07/27/2026 16:00 | 11 | 108.25 |
| 07/27/2026 15:59 | 22 | 108.32 |
| 07/27/2026 15:59 | 25 | 108.32 |
| 07/27/2026 15:58 | 1 | 108.67 |
| 07/27/2026 15:56 | 100 | 108.52 |
| 07/27/2026 15:56 | 30 | 108.62 |
| 07/27/2026 15:56 | 29 | 108.61 |
| 07/27/2026 15:56 | 2 | 108.57 |
| 07/27/2026 15:56 | 3 | 108.57 |
| 07/27/2026 15:56 | 13 | 108.48 |
| 07/27/2026 15:56 | 30 | 108.48 |
| 07/27/2026 15:56 | 11 | 108.41 |
| 07/27/2026 15:56 | 100 | 108.41 |
| 07/27/2026 15:56 | 18 | 108.41 |
| 07/27/2026 15:56 | 1 | 108.40 |
| 07/27/2026 15:56 | 6 | 108.40 |
| 07/27/2026 15:56 | 40 | 108.37 |
| 07/27/2026 15:56 | 1 | 108.36 |
| 07/27/2026 15:56 | 1 | 108.34 |
| 07/27/2026 15:56 | 1 | 108.34 |
| 07/27/2026 15:56 | 7 | 108.34 |
| 07/27/2026 15:56 | 33 | 108.34 |
| 07/27/2026 15:56 | 4 | 108.34 |
| 07/27/2026 15:56 | 1 | 108.33 |
| 07/27/2026 15:56 | 37 | 108.30 |
| 07/27/2026 15:51 | 100 | 108.33 |
| 07/27/2026 15:51 | 10 | 108.32 |
| 07/27/2026 15:51 | 3 | 108.13 |
| 07/27/2026 15:49 | 3 | 108.39 |
| 07/27/2026 15:49 | 47 | 108.20 |
| 07/27/2026 15:49 | 22 | 108.20 |
| 07/27/2026 15:48 | 74 | 107.81 |
| 07/27/2026 15:48 | 26 | 107.82 |
| 07/27/2026 15:48 | 100 | 107.86 |
| 07/27/2026 15:47 | 2 | 108.25 |
| 07/27/2026 15:47 | 1 | 107.90 |
| 07/27/2026 15:46 | 46 | 108.03 |
| 07/27/2026 15:46 | 5 | 107.81 |
| 07/27/2026 15:46 | 46 | 107.81 |
| 07/27/2026 15:46 | 46 | 107.81 |
| 07/27/2026 15:46 | 2 | 107.81 |
| 07/27/2026 15:46 | 80 | 107.81 |
| 07/27/2026 15:46 | 2 | 107.80 |
| 07/27/2026 15:45 | 20 | 107.33 |
| 07/27/2026 15:45 | 20 | 107.33 |
| 07/27/2026 15:45 | 49 | 107.31 |
| 07/27/2026 15:45 | 2 | 107.295 |
| 07/27/2026 15:42 | 20 | 107.51 |
| 07/27/2026 15:42 | 282 | 107.51 |
| 07/27/2026 15:41 | 20 | 107.81 |
| 07/27/2026 15:40 | 10 | 107.68 |
| 07/27/2026 15:40 | 1 | 107.145 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 7 | 107.26 |
| 07/27/2026 15:40 | 4 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 11 | 107.26 |
| 07/27/2026 15:40 | 15 | 107.26 |
| 07/27/2026 15:39 | 15 | 107.26 |
| 07/27/2026 15:39 | 2 | 107.80 |
| 07/27/2026 15:36 | 1 | 107.83 |
| 07/27/2026 15:36 | 1 | 108.21 |
| 07/27/2026 15:36 | 25 | 108.04 |
| 07/27/2026 15:35 | 10 | 108.00 |
| 07/27/2026 15:35 | 35 | 108.00 |
| 07/27/2026 15:35 | 100 | 107.74 |
| 07/27/2026 15:35 | 100 | 107.73 |
| 07/27/2026 15:35 | 100 | 107.71 |
| 07/27/2026 15:35 | 100 | 107.68 |
| 07/27/2026 15:35 | 100 | 107.56 |
| 07/27/2026 15:32 | 48 | 107.465 |
| 07/27/2026 15:32 | 47 | 107.37 |
| 07/27/2026 15:32 | 3 | 107.37 |
| 07/27/2026 15:32 | 1 | 107.13 |
| 07/27/2026 15:32 | 30 | 107.13 |
| 07/27/2026 15:32 | 100 | 107.13 |
| 07/27/2026 15:32 | 82 | 107.13 |
| 07/27/2026 15:32 | 98 | 107.07 |
| 07/27/2026 15:32 | 13 | 107.01 |
| 07/27/2026 15:32 | 9 | 107.00 |
| 07/27/2026 15:32 | 1 | 107.00 |
| 07/27/2026 15:30 | 332 | 106.00 |
| 07/27/2026 15:30 | 1 | 106.00 |
| 07/27/2026 15:30 | 1 | 106.00 |
| 07/27/2026 15:30 | 8 | 105.95 |
| 07/27/2026 15:30 | 100 | 105.87 |
| 07/27/2026 15:30 | 51 | 105.87 |
| 07/27/2026 15:30 | 51 | 105.87 |
| 07/27/2026 15:30 | 100 | 105.86 |
| 07/27/2026 15:30 | 1 | 105.02 |
| 07/27/2026 15:30 | 7305 | 105.02 |
| 07/27/2026 15:30 | 7305 | 105.02 |