Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
21:07:32
|
Geld
01.05.2026 -
21:07:34
|
Geld Volumen |
Brief
01.05.2026 -
21:07:34
|
Brief Volumen |
|---|---|---|---|---|
|
37.585
+0.145
(
+0.39% )
|
37.59
|
300 |
37.60
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 385 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 2 | 37.59 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 10 | 37.59 |
| 05/01/2026 15:07 | 23 | 37.59 |
| 05/01/2026 15:07 | 200 | 37.59 |
| 05/01/2026 15:07 | 20 | 37.59 |
| 05/01/2026 15:07 | 40 | 37.5944 |
| 05/01/2026 15:07 | 40 | 37.5942 |
| 05/01/2026 15:07 | 13 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 4 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 10 | 37.60 |
| 05/01/2026 15:07 | 51 | 37.60 |
| 05/01/2026 15:07 | 20 | 37.60 |
| 05/01/2026 15:07 | 49 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 200 | 37.60 |
| 05/01/2026 15:07 | 40 | 37.595 |
| 05/01/2026 15:07 | 200 | 37.605 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 50 | 37.61 |
| 05/01/2026 15:07 | 1 | 37.61 |
| 05/01/2026 15:07 | 25 | 37.61 |
| 05/01/2026 15:07 | 175 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 90 | 37.61 |
| 05/01/2026 15:07 | 21 | 37.61 |
| 05/01/2026 15:07 | 13 | 37.61 |
| 05/01/2026 15:07 | 25 | 37.61 |
| 05/01/2026 15:07 | 50 | 37.61 |
| 05/01/2026 15:07 | 97 | 37.61 |
| 05/01/2026 15:07 | 98 | 37.61 |
| 05/01/2026 15:07 | 18 | 37.61 |
| 05/01/2026 15:07 | 1 | 37.615 |
| 05/01/2026 15:07 | 100 | 37.6104 |
| 05/01/2026 15:07 | 100 | 37.6104 |
| 05/01/2026 15:07 | 40 | 37.615 |
| 05/01/2026 15:07 | 100 | 37.5812 |
| 05/01/2026 15:07 | 1 | 37.615 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 40 | 37.5899 |
| 05/01/2026 15:07 | 40 | 37.5899 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 82 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.61 |
| 05/01/2026 15:07 | 82 | 37.61 |
| 05/01/2026 15:07 | 2 | 37.61 |
| 05/01/2026 15:07 | 1 | 37.61 |
| 05/01/2026 15:07 | 1 | 37.61 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 10 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 400 | 37.59 |
| 05/01/2026 15:07 | 90 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 6 | 37.60 |
| 05/01/2026 15:07 | 6 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 200 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 66 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 78 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 400 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 96 | 37.58 |
| 05/01/2026 15:07 | 299 | 37.58 |
| 05/01/2026 15:07 | 5 | 37.58 |
| 05/01/2026 15:07 | 100 | 37.58 |
| 05/01/2026 15:07 | 100 | 37.58 |
| 05/01/2026 15:07 | 300 | 37.585 |
| 05/01/2026 15:07 | 41 | 37.5894 |
| 05/01/2026 15:07 | 300 | 37.585 |
| 05/01/2026 15:07 | 5 | 37.59 |
| 05/01/2026 15:07 | 40 | 37.5887 |
| 05/01/2026 15:07 | 40 | 37.5887 |
| 05/01/2026 15:07 | 200 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 78 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.595 |
| 05/01/2026 15:07 | 40 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 800 | 37.59 |
| 05/01/2026 15:07 | 33 | 37.59 |
| 05/01/2026 15:07 | 50 | 37.595 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 299 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 200 | 37.59 |
| 05/01/2026 15:07 | 106100 | 37.58 |
| 05/01/2026 15:07 | 20 | 37.5894 |
| 05/01/2026 15:07 | 100 | 37.60 |
| 05/01/2026 15:07 | 200 | 37.60 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 10 | 37.59 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 70 | 37.59 |
| 05/01/2026 15:07 | 2 | 37.59 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 2 | 37.59 |
| 05/01/2026 15:07 | 1 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 2 | 37.585 |
| 05/01/2026 15:07 | 6 | 37.5879 |
| 05/01/2026 15:07 | 24 | 37.5879 |
| 05/01/2026 15:07 | 7 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 32 | 37.5857 |
| 05/01/2026 15:07 | 24 | 37.5856 |
| 05/01/2026 15:07 | 24 | 37.5856 |
| 05/01/2026 15:07 | 55 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 2 | 37.5869 |
| 05/01/2026 15:07 | 1 | 37.5894 |
| 05/01/2026 15:07 | 331 | 37.58 |
| 05/01/2026 15:07 | 1 | 37.585 |
| 05/01/2026 15:07 | 200 | 37.585 |
| 05/01/2026 15:07 | 23 | 37.5843 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 43 | 37.59 |
| 05/01/2026 15:07 | 102 | 37.59 |
| 05/01/2026 15:07 | 52 | 37.59 |
| 05/01/2026 15:07 | 3 | 37.59 |
| 05/01/2026 15:07 | 200 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 80 | 37.59 |
| 05/01/2026 15:07 | 70 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 90 | 37.59 |
| 05/01/2026 15:07 | 17 | 37.59 |
| 05/01/2026 15:07 | 9 | 37.59 |
| 05/01/2026 15:07 | 200 | 37.59 |
| 05/01/2026 15:07 | 10 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 41 | 37.6121 |
| 05/01/2026 15:07 | 100 | 37.595 |
| 05/01/2026 15:07 | 1 | 37.6125 |
| 05/01/2026 15:07 | 90 | 37.613 |
| 05/01/2026 15:07 | 40 | 37.5847 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 50 | 37.595 |
| 05/01/2026 15:07 | 126 | 37.595 |
| 05/01/2026 15:07 | 400 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:07 | 10 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.59 |
| 05/01/2026 15:07 | 20 | 37.59 |
| 05/01/2026 15:07 | 100 | 37.6128 |
| 05/01/2026 15:07 | 108 | 37.591 |
| 05/01/2026 15:07 | 19 | 37.5927 |
| 05/01/2026 15:07 | 1 | 37.585 |
| 05/01/2026 15:07 | 355 | 37.58 |
| 05/01/2026 15:07 | 3 | 37.585 |
| 05/01/2026 15:07 | 2 | 37.585 |
| 05/01/2026 15:07 | 100 | 37.585 |
| 05/01/2026 15:06 | 7 | 37.585 |
| 05/01/2026 15:06 | 285 | 37.585 |
| 05/01/2026 15:06 | 100 | 37.585 |
| 05/01/2026 15:06 | 40 | 37.5785 |
| 05/01/2026 15:06 | 40 | 37.5785 |
| 05/01/2026 15:06 | 100 | 37.585 |
| 05/01/2026 15:06 | 90 | 37.6149 |
| 05/01/2026 15:06 | 50 | 37.585 |
| 05/01/2026 15:06 | 7 | 37.5806 |
| 05/01/2026 15:06 | 42 | 37.585 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 35 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 99 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 13 | 37.58 |
| 05/01/2026 15:06 | 12 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 99 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 200 | 37.58 |
| 05/01/2026 15:06 | 200 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.575 |
| 05/01/2026 15:06 | 1 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 16 | 37.57 |
| 05/01/2026 15:06 | 70 | 37.57 |
| 05/01/2026 15:06 | 10 | 37.57 |
| 05/01/2026 15:06 | 1 | 37.57 |
| 05/01/2026 15:06 | 5 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.5906 |
| 05/01/2026 15:06 | 300 | 37.6141 |
| 05/01/2026 15:06 | 21 | 37.5813 |
| 05/01/2026 15:06 | 180 | 37.6159 |
| 05/01/2026 15:06 | 28 | 37.56 |
| 05/01/2026 15:06 | 39 | 37.5821 |
| 05/01/2026 15:06 | 17 | 37.5821 |
| 05/01/2026 15:06 | 17 | 37.5821 |
| 05/01/2026 15:06 | 48 | 37.565 |
| 05/01/2026 15:06 | 252 | 37.565 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 158 | 37.565 |
| 05/01/2026 15:06 | 21 | 37.5885 |
| 05/01/2026 15:06 | 25 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 270 | 37.617 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 74 | 37.565 |
| 05/01/2026 15:06 | 126 | 37.565 |
| 05/01/2026 15:06 | 100 | 37.565 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 20 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.57 |
| 05/01/2026 15:06 | 1 | 37.57 |
| 05/01/2026 15:06 | 200 | 37.57 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 4 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 98 | 37.58 |
| 05/01/2026 15:06 | 100 | 37.58 |
| 05/01/2026 15:06 | 1 | 37.58 |
| 05/01/2026 15:06 | 2 | 37.59 |
| 05/01/2026 15:06 | 30 | 37.58 |
| 05/01/2026 15:06 | 142 | 37.58 |
| 05/01/2026 15:06 | 200 | 37.59 |
| 05/01/2026 15:06 | 20 | 37.58 |
| 05/01/2026 15:06 | 11 | 37.59 |
| 05/01/2026 15:06 | 178 | 37.59 |
| 05/01/2026 15:06 | 22 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 13 | 37.59 |
| 05/01/2026 15:06 | 21 | 37.59 |
| 05/01/2026 15:06 | 11 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 23 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 200 | 37.59 |
| 05/01/2026 15:06 | 90 | 37.59 |
| 05/01/2026 15:06 | 64 | 37.59 |
| 05/01/2026 15:06 | 36 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 27 | 37.59 |
| 05/01/2026 15:06 | 90 | 37.6182 |
| 05/01/2026 15:06 | 25 | 37.595 |
| 05/01/2026 15:06 | 25 | 37.595 |
| 05/01/2026 15:06 | 50 | 37.595 |
| 05/01/2026 15:06 | 50 | 37.595 |
| 05/01/2026 15:06 | 1 | 37.595 |
| 05/01/2026 15:06 | 4 | 37.595 |
| 05/01/2026 15:06 | 40 | 37.60 |
| 05/01/2026 15:06 | 1 | 37.6183 |
| 05/01/2026 15:06 | 14 | 37.5987 |
| 05/01/2026 15:06 | 32 | 37.5952 |
| 05/01/2026 15:06 | 32 | 37.5952 |
| 05/01/2026 15:06 | 100 | 37.6481 |
| 05/01/2026 15:06 | 1 | 37.5984 |
| 05/01/2026 15:06 | 1 | 37.60 |
| 05/01/2026 15:06 | 300 | 37.595 |
| 05/01/2026 15:06 | 37 | 37.5985 |
| 05/01/2026 15:06 | 108 | 37.5985 |
| 05/01/2026 15:06 | 6 | 37.5985 |
| 05/01/2026 15:06 | 100 | 37.6486 |
| 05/01/2026 15:06 | 126 | 37.595 |
| 05/01/2026 15:06 | 200 | 37.60 |
| 05/01/2026 15:06 | 200 | 37.60 |
| 05/01/2026 15:06 | 4 | 37.5989 |
| 05/01/2026 15:06 | 5 | 37.5942 |
| 05/01/2026 15:06 | 41 | 37.5942 |
| 05/01/2026 15:06 | 274 | 37.595 |
| 05/01/2026 15:06 | 35 | 37.5942 |
| 05/01/2026 15:06 | 15 | 37.5942 |
| 05/01/2026 15:06 | 15 | 37.5942 |
| 05/01/2026 15:06 | 27 | 37.605 |
| 05/01/2026 15:06 | 500 | 37.60 |
| 05/01/2026 15:06 | 11 | 37.605 |
| 05/01/2026 15:06 | 106 | 37.60 |
| 05/01/2026 15:06 | 5 | 37.60 |
| 05/01/2026 15:06 | 50 | 37.60 |
| 05/01/2026 15:06 | 378 | 37.60 |
| 05/01/2026 15:06 | 100 | 37.60 |
| 05/01/2026 15:06 | 100 | 37.60 |
| 05/01/2026 15:06 | 100 | 37.60 |
| 05/01/2026 15:06 | 200 | 37.60 |
| 05/01/2026 15:06 | 200 | 37.60 |
| 05/01/2026 15:06 | 37 | 37.60 |
| 05/01/2026 15:06 | 49 | 37.60 |
| 05/01/2026 15:06 | 10 | 37.60 |
| 05/01/2026 15:06 | 1 | 37.60 |
| 05/01/2026 15:06 | 51 | 37.60 |
| 05/01/2026 15:06 | 60 | 37.60 |
| 05/01/2026 15:06 | 25 | 37.5971 |
| 05/01/2026 15:06 | 90 | 37.6221 |
| 05/01/2026 15:06 | 19 | 37.5971 |
| 05/01/2026 15:06 | 33 | 37.59265 |
| 05/01/2026 15:06 | 100 | 37.6497 |
| 05/01/2026 15:06 | 285 | 37.595 |
| 05/01/2026 15:06 | 1 | 37.59 |
| 05/01/2026 15:06 | 79 | 37.59 |
| 05/01/2026 15:06 | 17 | 37.59 |
| 05/01/2026 15:06 | 109 | 37.59 |
| 05/01/2026 15:06 | 128 | 37.59 |
| 05/01/2026 15:06 | 58 | 37.59 |
| 05/01/2026 15:06 | 105 | 37.59 |
| 05/01/2026 15:06 | 4 | 37.59 |
| 05/01/2026 15:06 | 338 | 37.59 |
| 05/01/2026 15:06 | 16 | 37.59 |
| 05/01/2026 15:06 | 58 | 37.59 |
| 05/01/2026 15:06 | 10 | 37.59 |
| 05/01/2026 15:06 | 90 | 37.59 |
| 05/01/2026 15:06 | 10 | 37.59 |
| 05/01/2026 15:06 | 10 | 37.59 |
| 05/01/2026 15:06 | 13 | 37.59 |
| 05/01/2026 15:06 | 15 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 90 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 11 | 37.6074 |
| 05/01/2026 15:06 | 200 | 37.585 |
| 05/01/2026 15:06 | 100 | 37.585 |
| 05/01/2026 15:06 | 1 | 37.6236 |
| 05/01/2026 15:06 | 100 | 37.6507 |
| 05/01/2026 15:06 | 10 | 37.59 |
| 05/01/2026 15:06 | 200 | 37.59 |
| 05/01/2026 15:06 | 40 | 37.5973 |
| 05/01/2026 15:06 | 40 | 37.5973 |
| 05/01/2026 15:06 | 7 | 37.585 |
| 05/01/2026 15:06 | 3 | 37.59 |
| 05/01/2026 15:06 | 2 | 37.59 |
| 05/01/2026 15:06 | 1 | 37.59 |
| 05/01/2026 15:06 | 6 | 37.59 |
| 05/01/2026 15:06 | 11 | 37.59 |
| 05/01/2026 15:06 | 2 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 2 | 37.59 |
| 05/01/2026 15:06 | 100 | 37.59 |
| 05/01/2026 15:06 | 200 | 37.59 |
| 05/01/2026 15:06 | 200 | 37.59 |
| 05/01/2026 15:05 | 30 | 37.59 |
| 05/01/2026 15:05 | 2 | 37.595 |
| 05/01/2026 15:05 | 2 | 37.6241 |
| 05/01/2026 15:05 | 100 | 37.6192 |
| 05/01/2026 15:05 | 100 | 37.6192 |
| 05/01/2026 15:05 | 0 | 37.595 |
| 05/01/2026 15:05 | 90 | 37.626 |
| 05/01/2026 15:05 | 300 | 37.6262 |
| 05/01/2026 15:05 | 54 | 37.5943 |
| 05/01/2026 15:05 | 23 | 37.6193 |
| 05/01/2026 15:05 | 90 | 37.6277 |
| 05/01/2026 15:05 | 3 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.652 |
| 05/01/2026 15:05 | 14 | 37.5928 |
| 05/01/2026 15:05 | 111 | 37.595 |
| 05/01/2026 15:05 | 40 | 37.5929 |
| 05/01/2026 15:05 | 40 | 37.5929 |
| 05/01/2026 15:05 | 41 | 37.5982 |
| 05/01/2026 15:05 | 1 | 37.60 |
| 05/01/2026 15:05 | 199 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 40 | 37.5979 |
| 05/01/2026 15:05 | 1902 | 37.605 |
| 05/01/2026 15:05 | 100 | 37.605 |
| 05/01/2026 15:05 | 126 | 37.605 |
| 05/01/2026 15:05 | 59 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.605 |
| 05/01/2026 15:05 | 28 | 37.605 |
| 05/01/2026 15:05 | 102 | 37.6053 |
| 05/01/2026 15:05 | 132 | 37.6055 |
| 05/01/2026 15:05 | 1 | 37.6055 |
| 05/01/2026 15:05 | 18 | 37.6055 |
| 05/01/2026 15:05 | 38 | 37.5902 |
| 05/01/2026 15:05 | 500 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 9 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.6078 |
| 05/01/2026 15:05 | 27 | 37.595 |
| 05/01/2026 15:05 | 20 | 37.595 |
| 05/01/2026 15:05 | 4 | 37.60 |
| 05/01/2026 15:05 | 140 | 37.60 |
| 05/01/2026 15:05 | 126 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 44 | 37.5886 |
| 05/01/2026 15:05 | 59 | 37.5886 |
| 05/01/2026 15:05 | 44 | 37.5886 |
| 05/01/2026 15:05 | 52 | 37.5886 |
| 05/01/2026 15:05 | 56 | 37.5886 |
| 05/01/2026 15:05 | 213 | 37.595 |
| 05/01/2026 15:05 | 103 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 682 | 37.585 |
| 05/01/2026 15:05 | 103 | 37.59 |
| 05/01/2026 15:05 | 2600 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 10 | 37.59 |
| 05/01/2026 15:05 | 57 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 1 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 2000 | 37.59 |
| 05/01/2026 15:05 | 69 | 37.585 |
| 05/01/2026 15:05 | 300 | 37.585 |
| 05/01/2026 15:05 | 1 | 37.585 |
| 05/01/2026 15:05 | 252 | 37.585 |
| 05/01/2026 15:05 | 300 | 37.585 |
| 05/01/2026 15:05 | 252 | 37.585 |
| 05/01/2026 15:05 | 226 | 37.585 |
| 05/01/2026 15:05 | 10 | 37.585 |
| 05/01/2026 15:05 | 300 | 37.585 |
| 05/01/2026 15:05 | 300 | 37.585 |
| 05/01/2026 15:05 | 20 | 37.5938 |
| 05/01/2026 15:05 | 22 | 37.5938 |
| 05/01/2026 15:05 | 13 | 37.5942 |
| 05/01/2026 15:05 | 26 | 37.5942 |
| 05/01/2026 15:05 | 38 | 37.596 |
| 05/01/2026 15:05 | 21 | 37.5964 |
| 05/01/2026 15:05 | 0 | 37.585 |
| 05/01/2026 15:05 | 200 | 37.585 |
| 05/01/2026 15:05 | 90 | 37.6355 |
| 05/01/2026 15:05 | 1 | 37.639 |
| 05/01/2026 15:05 | 900 | 37.639 |
| 05/01/2026 15:05 | 90 | 37.639 |
| 05/01/2026 15:05 | 1 | 37.585 |
| 05/01/2026 15:05 | 400 | 37.6269 |
| 05/01/2026 15:05 | 100 | 37.6323 |
| 05/01/2026 15:05 | 90 | 37.639 |
| 05/01/2026 15:05 | 180 | 37.639 |
| 05/01/2026 15:05 | 90 | 37.639 |
| 05/01/2026 15:05 | 27 | 37.5944 |
| 05/01/2026 15:05 | 1500 | 37.6392 |
| 05/01/2026 15:05 | 9 | 37.6392 |
| 05/01/2026 15:05 | 36 | 37.614 |
| 05/01/2026 15:05 | 40 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 41 | 37.5969 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 20 | 37.59 |
| 05/01/2026 15:05 | 2 | 37.59 |
| 05/01/2026 15:05 | 86 | 37.59 |
| 05/01/2026 15:05 | 2 | 37.59 |
| 05/01/2026 15:05 | 405 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 200 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 6 | 37.59 |
| 05/01/2026 15:05 | 20 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 74 | 37.595 |
| 05/01/2026 15:05 | 126 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 74 | 37.595 |
| 05/01/2026 15:05 | 126 | 37.595 |
| 05/01/2026 15:05 | 5 | 37.5971 |
| 05/01/2026 15:05 | 6 | 37.60 |
| 05/01/2026 15:05 | 63 | 37.60 |
| 05/01/2026 15:05 | 37 | 37.60 |
| 05/01/2026 15:05 | 13 | 37.60 |
| 05/01/2026 15:05 | 3 | 37.60 |
| 05/01/2026 15:05 | 4 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 40 | 37.5992 |
| 05/01/2026 15:05 | 100 | 37.605 |
| 05/01/2026 15:05 | 126 | 37.605 |
| 05/01/2026 15:05 | 59 | 37.605 |
| 05/01/2026 15:05 | 180 | 37.6409 |
| 05/01/2026 15:05 | 1 | 37.615 |
| 05/01/2026 15:05 | 42 | 37.5986 |
| 05/01/2026 15:05 | 44 | 37.5982 |
| 05/01/2026 15:05 | 1500 | 37.595 |
| 05/01/2026 15:05 | 41 | 37.5983 |
| 05/01/2026 15:05 | 48 | 37.5994 |
| 05/01/2026 15:05 | 1600 | 37.60 |
| 05/01/2026 15:05 | 8 | 37.60 |
| 05/01/2026 15:05 | 66 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 40 | 37.5992 |
| 05/01/2026 15:05 | 40 | 37.5991 |
| 05/01/2026 15:05 | 40 | 37.5966 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 28 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 95 | 37.60 |
| 05/01/2026 15:05 | 57 | 37.60 |
| 05/01/2026 15:05 | 8 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 195 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 90 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 4 | 37.60 |
| 05/01/2026 15:05 | 12 | 37.5975 |
| 05/01/2026 15:05 | 50 | 37.60 |
| 05/01/2026 15:05 | 6 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 12 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 40 | 37.599 |
| 05/01/2026 15:05 | 88 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 300 | 37.595 |
| 05/01/2026 15:05 | 40 | 37.5998 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 300 | 37.595 |
| 05/01/2026 15:05 | 200 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 126 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 64 | 37.60 |
| 05/01/2026 15:05 | 74 | 37.60 |
| 05/01/2026 15:05 | 26 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 41 | 37.5968 |
| 05/01/2026 15:05 | 40 | 37.5957 |
| 05/01/2026 15:05 | 40 | 37.5948 |
| 05/01/2026 15:05 | 40 | 37.5963 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 40 | 37.5923 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 120 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 89 | 37.60 |
| 05/01/2026 15:05 | 11 | 37.60 |
| 05/01/2026 15:05 | 160 | 37.60 |
| 05/01/2026 15:05 | 15 | 37.60 |
| 05/01/2026 15:05 | 90 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 50 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 50 | 37.60 |
| 05/01/2026 15:05 | 1 | 37.60 |
| 05/01/2026 15:05 | 35 | 37.60 |
| 05/01/2026 15:05 | 44 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 36 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 56 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 64 | 37.60 |
| 05/01/2026 15:05 | 65 | 37.60 |
| 05/01/2026 15:05 | 67 | 37.60 |
| 05/01/2026 15:05 | 33 | 37.60 |
| 05/01/2026 15:05 | 15 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 61 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 33 | 37.60 |
| 05/01/2026 15:05 | 200 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.605 |
| 05/01/2026 15:05 | 67 | 37.60 |
| 05/01/2026 15:05 | 149 | 37.60 |
| 05/01/2026 15:05 | 15 | 37.60 |
| 05/01/2026 15:05 | 1 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 50 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 10 | 37.60 |
| 05/01/2026 15:05 | 100 | 37.60 |
| 05/01/2026 15:05 | 41 | 37.5893 |
| 05/01/2026 15:05 | 900 | 37.595 |
| 05/01/2026 15:05 | 32 | 37.606708 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 700 | 37.585 |
| 05/01/2026 15:05 | 100 | 37.595 |
| 05/01/2026 15:05 | 41 | 37.59 |
| 05/01/2026 15:05 | 41 | 37.59 |
| 05/01/2026 15:05 | 40 | 37.59 |
| 05/01/2026 15:05 | 40 | 37.59 |
| 05/01/2026 15:05 | 42 | 37.589 |
| 05/01/2026 15:05 | 40 | 37.5909 |
| 05/01/2026 15:05 | 41 | 37.5892 |
| 05/01/2026 15:05 | 230 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 400 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 400 | 37.59 |
| 05/01/2026 15:05 | 200 | 37.59 |
| 05/01/2026 15:05 | 400 | 37.59 |
| 05/01/2026 15:05 | 570 | 37.59 |
| 05/01/2026 15:05 | 68 | 37.59 |
| 05/01/2026 15:05 | 502 | 37.59 |
| 05/01/2026 15:05 | 75 | 37.59 |
| 05/01/2026 15:05 | 41 | 37.5874 |
| 05/01/2026 15:05 | 40 | 37.5879 |
| 05/01/2026 15:05 | 40 | 37.5907 |
| 05/01/2026 15:05 | 68 | 37.59 |
| 05/01/2026 15:05 | 6 | 37.59 |
| 05/01/2026 15:05 | 92 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 508 | 37.59 |
| 05/01/2026 15:05 | 92 | 37.59 |
| 05/01/2026 15:05 | 600 | 37.59 |
| 05/01/2026 15:05 | 90 | 37.59 |
| 05/01/2026 15:05 | 3 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 26 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 100 | 37.59 |
| 05/01/2026 15:05 | 10 | 37.59 |
| 05/01/2026 15:05 | 2 | 37.59 |
| 05/01/2026 15:05 | 180 | 37.59 |
| 05/01/2026 15:04 | 67 | 37.6585 |
| 05/01/2026 15:04 | 10 | 37.585 |
| 05/01/2026 15:04 | 300 | 37.58 |
| 05/01/2026 15:04 | 1 | 37.6605 |
| 05/01/2026 15:04 | 30 | 37.585 |
| 05/01/2026 15:04 | 2 | 37.6605 |
| 05/01/2026 15:04 | 100 | 37.585 |
| 05/01/2026 15:04 | 100 | 37.585 |
| 05/01/2026 15:04 | 100 | 37.585 |
| 05/01/2026 15:04 | 40 | 37.5912 |
| 05/01/2026 15:04 | 100 | 37.58 |
| 05/01/2026 15:04 | 100 | 37.58 |
| 05/01/2026 15:04 | 40 | 37.5927 |
| 05/01/2026 15:04 | 100 | 37.58 |
| 05/01/2026 15:04 | 400 | 37.58 |
| 05/01/2026 15:04 | 100 | 37.58 |
| 05/01/2026 15:04 | 1 | 37.585 |
| 05/01/2026 15:04 | 10 | 37.6235 |
| 05/01/2026 15:04 | 90 | 37.585 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 40 | 37.5949 |
| 05/01/2026 15:04 | 2 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 103 | 37.59 |
| 05/01/2026 15:04 | 200 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 200 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 400 | 37.59 |
| 05/01/2026 15:04 | 200 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 102 | 37.6406 |
| 05/01/2026 15:04 | 132 | 37.595 |
| 05/01/2026 15:04 | 180 | 37.6654 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 40 | 37.5972 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 300 | 37.60 |
| 05/01/2026 15:04 | 21 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 1200 | 37.595 |
| 05/01/2026 15:04 | 100 | 37.59 |
| 05/01/2026 15:04 | 200 | 37.59 |
| 05/01/2026 15:04 | 11 | 37.60 |
| 05/01/2026 15:04 | 2 | 37.60 |
| 05/01/2026 15:04 | 40 | 37.6005 |
| 05/01/2026 15:04 | 2 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 200 | 37.60 |
| 05/01/2026 15:04 | 20 | 37.60 |
| 05/01/2026 15:04 | 29 | 37.605 |
| 05/01/2026 15:04 | 1 | 37.6461 |
| 05/01/2026 15:04 | 20 | 37.605 |
| 05/01/2026 15:04 | 4 | 37.60 |
| 05/01/2026 15:04 | 90 | 37.60 |
| 05/01/2026 15:04 | 167 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 400 | 37.6631 |
| 05/01/2026 15:04 | 547 | 37.595 |
| 05/01/2026 15:04 | 40 | 37.6074 |
| 05/01/2026 15:04 | 126 | 37.595 |
| 05/01/2026 15:04 | 126 | 37.595 |
| 05/01/2026 15:04 | 6 | 37.60 |
| 05/01/2026 15:04 | 40 | 37.6002 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.595 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 40 | 37.614 |
| 05/01/2026 15:04 | 126 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 20 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 300 | 37.60 |
| 05/01/2026 15:04 | 200 | 37.60 |
| 05/01/2026 15:04 | 20 | 37.60 |
| 05/01/2026 15:04 | 18 | 37.60 |
| 05/01/2026 15:04 | 10 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 100 | 37.60 |
| 05/01/2026 15:04 | 200 | 37.60 |
| 05/01/2026 15:04 | 1500 | 37.60 |
| 05/01/2026 15:04 | 18 | 37.605 |
| 05/01/2026 15:04 | 40 | 37.6285 |
| 05/01/2026 15:04 | 40 | 37.6206 |
| 05/01/2026 15:04 | 100 | 37.61 |
| 05/01/2026 15:04 | 300 | 37.61 |
| 05/01/2026 15:04 | 100 | 37.61 |
| 05/01/2026 15:04 | 100 | 37.61 |
| 05/01/2026 15:04 | 6 | 37.61 |
| 05/01/2026 15:04 | 1 | 37.61 |
| 05/01/2026 15:04 | 100 | 37.61 |
| 05/01/2026 15:04 | 42 | 37.6307 |
| 05/01/2026 15:04 | 587 | 37.62 |
| 05/01/2026 15:04 | 403 | 37.62 |
| 05/01/2026 15:04 | 1 | 37.62 |
| 05/01/2026 15:04 | 10 | 37.62 |
| 05/01/2026 15:04 | 700 | 37.62 |
| 05/01/2026 15:04 | 110 | 37.6778 |
| 05/01/2026 15:04 | 90 | 37.6778 |
| 05/01/2026 15:04 | 140 | 37.62 |
| 05/01/2026 15:04 | 57 | 37.62 |
| 05/01/2026 15:04 | 200 | 37.62 |
| 05/01/2026 15:04 | 97 | 37.62 |
| 05/01/2026 15:04 | 100 | 37.693 |
| 05/01/2026 15:04 | 90 | 37.6784 |
| 05/01/2026 15:04 | 1 | 37.6514 |
| 05/01/2026 15:04 | 3 | 37.6609 |
| 05/01/2026 15:04 | 2 | 37.6515 |
| 05/01/2026 15:04 | 40 | 37.6386 |
| 05/01/2026 15:04 | 100 | 37.625 |
| 05/01/2026 15:04 | 40 | 37.6397 |
| 05/01/2026 15:04 | 40 | 37.6402 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 18 | 37.63 |
| 05/01/2026 15:04 | 130 | 37.63 |
| 05/01/2026 15:04 | 2 | 37.63 |
| 05/01/2026 15:04 | 5 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 98 | 37.63 |
| 05/01/2026 15:04 | 1 | 37.63 |
| 05/01/2026 15:04 | 21 | 37.63 |
| 05/01/2026 15:04 | 2 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 200 | 37.63 |
| 05/01/2026 15:04 | 9 | 37.63 |
| 05/01/2026 15:04 | 100 | 37.63 |
| 05/01/2026 15:04 | 40 | 37.63 |
| 05/01/2026 15:04 | 2 | 37.635 |
| 05/01/2026 15:04 | 76 | 37.635 |
| 05/01/2026 15:04 | 221 | 37.635 |
| 05/01/2026 15:04 | 2 | 37.64 |
| 05/01/2026 15:04 | 2 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 122 | 37.64 |
| 05/01/2026 15:04 | 78 | 37.64 |
| 05/01/2026 15:04 | 28 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 200 | 37.64 |
| 05/01/2026 15:04 | 1 | 37.64 |
| 05/01/2026 15:04 | 20 | 37.64 |
| 05/01/2026 15:04 | 200 | 37.64 |
| 05/01/2026 15:04 | 1 | 37.64 |
| 05/01/2026 15:04 | 1 | 37.645 |
| 05/01/2026 15:04 | 159 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 200 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 200 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 27 | 37.6429 |
| 05/01/2026 15:04 | 5 | 37.6429 |
| 05/01/2026 15:04 | 14 | 37.6429 |
| 05/01/2026 15:04 | 35 | 37.6446 |
| 05/01/2026 15:04 | 2 | 37.6659 |
| 05/01/2026 15:04 | 24 | 37.6565 |
| 05/01/2026 15:04 | 600 | 37.64 |
| 05/01/2026 15:04 | 5 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.696 |
| 05/01/2026 15:04 | 5 | 37.645 |
| 05/01/2026 15:04 | 1 | 37.6833 |
| 05/01/2026 15:04 | 19 | 37.6701 |
| 05/01/2026 15:04 | 101 | 37.645 |
| 05/01/2026 15:04 | 90 | 37.6834 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 1 | 37.6704 |
| 05/01/2026 15:04 | 41 | 37.6432 |
| 05/01/2026 15:04 | 400 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 13 | 37.6491 |
| 05/01/2026 15:04 | 60 | 37.645 |
| 05/01/2026 15:04 | 400 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.6845 |
| 05/01/2026 15:04 | 5 | 37.6722 |
| 05/01/2026 15:04 | 46 | 37.6833 |
| 05/01/2026 15:04 | 90 | 37.64 |
| 05/01/2026 15:04 | 26 | 37.64 |
| 05/01/2026 15:04 | 18 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 200 | 37.64 |
| 05/01/2026 15:04 | 126 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 15 | 37.6978 |
| 05/01/2026 15:04 | 106 | 37.6742 |
| 05/01/2026 15:04 | 100 | 37.645 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.698 |
| 05/01/2026 15:04 | 200 | 37.6656 |
| 05/01/2026 15:04 | 1 | 37.645 |
| 05/01/2026 15:04 | 4 | 37.645 |
| 05/01/2026 15:04 | 40 | 37.6583 |
| 05/01/2026 15:04 | 200 | 37.64 |
| 05/01/2026 15:04 | 2 | 37.6865 |
| 05/01/2026 15:04 | 2 | 37.64 |
| 05/01/2026 15:04 | 11 | 37.64 |
| 05/01/2026 15:04 | 86 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 100 | 37.64 |
| 05/01/2026 15:04 | 200 | 37.64 |
| 05/01/2026 15:04 | 2 | 37.65 |
| 05/01/2026 15:04 | 9 | 37.65 |
| 05/01/2026 15:04 | 2 | 37.65 |
| 05/01/2026 15:04 | 40 | 37.65 |
| 05/01/2026 15:04 | 200 | 37.65 |
| 05/01/2026 15:04 | 4 | 37.65 |
| 05/01/2026 15:04 | 1 | 37.65 |
| 05/01/2026 15:04 | 47 | 37.65 |
| 05/01/2026 15:04 | 1 | 37.65 |
| 05/01/2026 15:04 | 20 | 37.65 |
| 05/01/2026 15:04 | 4 | 37.65 |
| 05/01/2026 15:04 | 200 | 37.65 |
| 05/01/2026 15:04 | 32 | 37.669478 |
| 05/01/2026 15:04 | 25 | 37.655 |
| 05/01/2026 15:04 | 25 | 37.655 |
| 05/01/2026 15:04 | 100 | 37.655 |
| 05/01/2026 15:04 | 100 | 37.655 |
| 05/01/2026 15:04 | 100 | 37.655 |
| 05/01/2026 15:03 | 54 | 37.66 |
| 05/01/2026 15:03 | 46 | 37.66 |
| 05/01/2026 15:03 | 40 | 37.6653 |
| 05/01/2026 15:03 | 2 | 37.66 |
| 05/01/2026 15:03 | 3 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 9 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 1 | 37.665 |
| 05/01/2026 15:03 | 3 | 37.66 |
| 05/01/2026 15:03 | 20 | 37.66 |
| 05/01/2026 15:03 | 40 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 28 | 37.66 |
| 05/01/2026 15:03 | 45 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 600 | 37.66 |
| 05/01/2026 15:03 | 98 | 37.66 |
| 05/01/2026 15:03 | 1 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 90 | 37.6892 |
| 05/01/2026 15:03 | 200 | 37.665 |
| 05/01/2026 15:03 | 200 | 37.665 |
| 05/01/2026 15:03 | 35 | 37.6805 |
| 05/01/2026 15:03 | 100 | 37.665 |
| 05/01/2026 15:03 | 90 | 37.6895 |
| 05/01/2026 15:03 | 100 | 37.7002 |
| 05/01/2026 15:03 | 4 | 37.6678 |
| 05/01/2026 15:03 | 1 | 37.665 |
| 05/01/2026 15:03 | 17 | 37.665 |
| 05/01/2026 15:03 | 90 | 37.6897 |
| 05/01/2026 15:03 | 1 | 37.6897 |
| 05/01/2026 15:03 | 47 | 37.6902 |
| 05/01/2026 15:03 | 109 | 37.665 |
| 05/01/2026 15:03 | 13 | 37.665 |
| 05/01/2026 15:03 | 36 | 37.6712 |
| 05/01/2026 15:03 | 100 | 37.665 |
| 05/01/2026 15:03 | 44 | 37.6675 |
| 05/01/2026 15:03 | 1302 | 37.6655 |
| 05/01/2026 15:03 | 8 | 37.665 |
| 05/01/2026 15:03 | 76 | 37.6692 |
| 05/01/2026 15:03 | 62 | 37.6882 |
| 05/01/2026 15:03 | 5 | 37.6735 |
| 05/01/2026 15:03 | 2 | 37.66 |
| 05/01/2026 15:03 | 100 | 37.66 |
| 05/01/2026 15:03 | 200 | 37.66 |
| 05/01/2026 15:03 | 31 | 37.6748 |
| 05/01/2026 15:03 | 252 | 37.665 |
| 05/01/2026 15:03 | 1 | 37.6835 |
| 05/01/2026 15:03 | 100 | 37.665 |
| 05/01/2026 15:03 | 100 | 37.665 |
| 05/01/2026 15:03 | 100 | 37.665 |
| 05/01/2026 15:03 | 2 | 37.67 |
| 05/01/2026 15:03 | 11 | 37.67 |
| 05/01/2026 15:03 | 5 | 37.675 |
| 05/01/2026 15:03 | 2 | 37.67 |
| 05/01/2026 15:03 | 2 | 37.67 |
| 05/01/2026 15:03 | 2 | 37.67 |
| 05/01/2026 15:03 | 100 | 37.67 |
| 05/01/2026 15:03 | 18 | 37.67 |
| 05/01/2026 15:03 | 100 | 37.67 |
| 05/01/2026 15:03 | 32 | 37.67 |
| 05/01/2026 15:03 | 1 | 37.67 |
| 05/01/2026 15:03 | 100 | 37.67 |
| 05/01/2026 15:03 | 370 | 37.67 |
| 05/01/2026 15:03 | 240 | 37.67 |
| 05/01/2026 15:03 | 200 | 37.67 |
| 05/01/2026 15:03 | 1 | 37.67 |
| 05/01/2026 15:03 | 20 | 37.67 |
| 05/01/2026 15:03 | 200 | 37.67 |
| 05/01/2026 15:03 | 20 | 37.67 |
| 05/01/2026 15:03 | 100 | 37.675 |
| 05/01/2026 15:03 | 17 | 37.68 |
| 05/01/2026 15:03 | 25 | 37.675 |
| 05/01/2026 15:03 | 100 | 37.675 |
| 05/01/2026 15:03 | 100 | 37.675 |
| 05/01/2026 15:03 | 24 | 37.6805 |
| 05/01/2026 15:03 | 100 | 37.7025 |
| 05/01/2026 15:03 | 14 | 37.675 |
| 05/01/2026 15:03 | 17 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.675 |
| 05/01/2026 15:03 | 6 | 37.6808 |
| 05/01/2026 15:03 | 4 | 37.6808 |
| 05/01/2026 15:03 | 5 | 37.7014 |
| 05/01/2026 15:03 | 12 | 37.6812 |
| 05/01/2026 15:03 | 7 | 37.7026 |
| 05/01/2026 15:03 | 100 | 37.675 |
| 05/01/2026 15:03 | 1 | 37.675 |
| 05/01/2026 15:03 | 2 | 37.68 |
| 05/01/2026 15:03 | 46 | 37.68 |
| 05/01/2026 15:03 | 2 | 37.68 |
| 05/01/2026 15:03 | 11 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 11 | 37.68 |
| 05/01/2026 15:03 | 35 | 37.68 |
| 05/01/2026 15:03 | 75 | 37.68 |
| 05/01/2026 15:03 | 90 | 37.68 |
| 05/01/2026 15:03 | 53 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 91 | 37.68 |
| 05/01/2026 15:03 | 15 | 37.68 |
| 05/01/2026 15:03 | 10 | 37.68 |
| 05/01/2026 15:03 | 40 | 37.68 |
| 05/01/2026 15:03 | 3 | 37.68 |
| 05/01/2026 15:03 | 1 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 2 | 37.68 |
| 05/01/2026 15:03 | 10 | 37.68 |
| 05/01/2026 15:03 | 300 | 37.68 |
| 05/01/2026 15:03 | 400 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 2 | 37.68 |
| 05/01/2026 15:03 | 20 | 37.68 |
| 05/01/2026 15:03 | 1 | 37.685 |
| 05/01/2026 15:03 | 104 | 37.6873 |
| 05/01/2026 15:03 | 200 | 37.6852 |
| 05/01/2026 15:03 | 1 | 37.6938 |
| 05/01/2026 15:03 | 90 | 37.6938 |
| 05/01/2026 15:03 | 50 | 37.685 |
| 05/01/2026 15:03 | 100 | 37.685 |
| 05/01/2026 15:03 | 50 | 37.685 |
| 05/01/2026 15:03 | 76 | 37.6931 |
| 05/01/2026 15:03 | 4 | 37.6815 |
| 05/01/2026 15:03 | 97 | 37.6875 |
| 05/01/2026 15:03 | 90 | 37.694 |
| 05/01/2026 15:03 | 18 | 37.6882 |
| 05/01/2026 15:03 | 33 | 37.6812 |
| 05/01/2026 15:03 | 100 | 37.686 |
| 05/01/2026 15:03 | 51 | 37.6851 |
| 05/01/2026 15:03 | 2 | 37.69 |
| 05/01/2026 15:03 | 90 | 37.694 |
| 05/01/2026 15:03 | 33 | 37.6814 |
| 05/01/2026 15:03 | 172 | 37.686 |
| 05/01/2026 15:03 | 32 | 37.6955 |
| 05/01/2026 15:03 | 42 | 37.6777 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 110 | 37.68 |
| 05/01/2026 15:03 | 1 | 37.68 |
| 05/01/2026 15:03 | 50 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 18 | 37.68 |
| 05/01/2026 15:03 | 90 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.68 |
| 05/01/2026 15:03 | 100 | 37.7043 |
| 05/01/2026 15:03 | 2 | 37.675 |
| 05/01/2026 15:02 | 100 | 37.675 |
| 05/01/2026 15:02 | 74 | 37.675 |
| 05/01/2026 15:02 | 26 | 37.675 |
| 05/01/2026 15:02 | 100 | 37.675 |
| 05/01/2026 15:02 | 100 | 37.675 |
| 05/01/2026 15:02 | 239 | 37.675 |
| 05/01/2026 15:02 | 59 | 37.6962 |
| 05/01/2026 15:02 | 40 | 37.6815 |
| 05/01/2026 15:02 | 4 | 37.675 |
| 05/01/2026 15:02 | 100 | 37.68 |
| 05/01/2026 15:02 | 101 | 37.68 |
| 05/01/2026 15:02 | 99 | 37.68 |
| 05/01/2026 15:02 | 9 | 37.68 |
| 05/01/2026 15:02 | 1 | 37.68 |
| 05/01/2026 15:02 | 100 | 37.68 |
| 05/01/2026 15:02 | 73 | 37.68 |
| 05/01/2026 15:02 | 100 | 37.68 |
| 05/01/2026 15:02 | 300 | 37.68 |
| 05/01/2026 15:02 | 100 | 37.68 |
| 05/01/2026 15:02 | 5 | 37.68 |
| 05/01/2026 15:02 | 45 | 37.68 |
| 05/01/2026 15:02 | 84 | 37.68 |
| 05/01/2026 15:02 | 20 | 37.68 |
| 05/01/2026 15:02 | 90 | 37.6951 |
| 05/01/2026 15:02 | 32 | 37.689058 |
| 05/01/2026 15:02 | 126 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.705 |
| 05/01/2026 15:02 | 14 | 37.685 |
| 05/01/2026 15:02 | 215 | 37.6924 |
| 05/01/2026 15:02 | 90 | 37.6953 |
| 05/01/2026 15:02 | 37 | 37.6924 |
| 05/01/2026 15:02 | 1 | 37.6958 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 152 | 37.685 |
| 05/01/2026 15:02 | 41 | 37.685 |
| 05/01/2026 15:02 | 200 | 37.685 |
| 05/01/2026 15:02 | 200 | 37.685 |
| 05/01/2026 15:02 | 200 | 37.685 |
| 05/01/2026 15:02 | 10 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 126 | 37.685 |
| 05/01/2026 15:02 | 126 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 100 | 37.685 |
| 05/01/2026 15:02 | 4 | 37.6889 |
| 05/01/2026 15:02 | 1 | 37.68 |
| 05/01/2026 15:02 | 55 | 37.68 |
| 05/01/2026 15:02 | 73 | 37.68 |
| 05/01/2026 15:02 | 20 | 37.68 |
| 05/01/2026 15:02 | 60 | 37.68 |
| 05/01/2026 15:02 | 40 | 37.68 |
| 05/01/2026 15:02 | 100 | 37.68 |
| 05/01/2026 15:02 | 27 | 37.68 |
| 05/01/2026 15:02 | 20 | 37.68 |
| 05/01/2026 15:02 | 13 | 37.68 |
| 05/01/2026 15:02 | 40 | 37.68 |
| 05/01/2026 15:02 | 2 | 37.6935 |
| 05/01/2026 15:02 | 24 | 37.6901 |
| 05/01/2026 15:02 | 100 | 37.69 |
| 05/01/2026 15:02 | 1 | 37.6934 |
| 05/01/2026 15:02 | 6 | 37.6933 |
| 05/01/2026 15:02 | 28 | 37.6914 |
| 05/01/2026 15:02 | 18 | 37.6964 |