Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
22:00:02
|
Geld
01.05.2026 -
22:00:00
|
Geld Volumen |
Brief
01.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.60
-1.22
(
-3.16% )
|
37.60
|
1'900 |
37.61
|
30'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 16:00 | 100 | 37.61 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 6 | 37.60 |
| 05/01/2026 15:59 | 4514 | 37.60 |
| 05/01/2026 15:59 | 36 | 37.61 |
| 05/01/2026 15:59 | 97 | 37.605 |
| 05/01/2026 15:59 | 13 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 2 | 37.6001 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 87 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 42 | 37.605 |
| 05/01/2026 15:59 | 158 | 37.605 |
| 05/01/2026 15:59 | 42 | 37.605 |
| 05/01/2026 15:59 | 158 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 229 | 37.6005 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 95 | 37.605 |
| 05/01/2026 15:59 | 99 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 150 | 37.60 |
| 05/01/2026 15:59 | 72 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 51 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 15 | 37.60 |
| 05/01/2026 15:59 | 25 | 37.60 |
| 05/01/2026 15:59 | 5 | 37.605 |
| 05/01/2026 15:59 | 40 | 37.60 |
| 05/01/2026 15:59 | 69 | 37.60 |
| 05/01/2026 15:59 | 314 | 37.6041 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 2 | 37.61 |
| 05/01/2026 15:59 | 82 | 37.61 |
| 05/01/2026 15:59 | 10 | 37.61 |
| 05/01/2026 15:59 | 18 | 37.61 |
| 05/01/2026 15:59 | 2 | 37.61 |
| 05/01/2026 15:59 | 672 | 37.61 |
| 05/01/2026 15:59 | 448 | 37.61 |
| 05/01/2026 15:59 | 82 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 500 | 37.61 |
| 05/01/2026 15:59 | 607 | 37.61 |
| 05/01/2026 15:59 | 282 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 2 | 37.615 |
| 05/01/2026 15:59 | 18 | 37.615 |
| 05/01/2026 15:59 | 175 | 37.615 |
| 05/01/2026 15:59 | 155 | 37.615 |
| 05/01/2026 15:59 | 167 | 37.615 |
| 05/01/2026 15:59 | 11 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 80 | 37.62 |
| 05/01/2026 15:59 | 2 | 37.62 |
| 05/01/2026 15:59 | 6 | 37.615 |
| 05/01/2026 15:59 | 3 | 37.62 |
| 05/01/2026 15:59 | 64 | 37.615 |
| 05/01/2026 15:59 | 90 | 37.62 |
| 05/01/2026 15:59 | 3 | 37.61 |
| 05/01/2026 15:59 | 23 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 209 | 37.61 |
| 05/01/2026 15:59 | 6 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.615 |
| 05/01/2026 15:59 | 5 | 37.62 |
| 05/01/2026 15:59 | 1 | 37.62 |
| 05/01/2026 15:59 | 300 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 400 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 153 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 26 | 37.615 |
| 05/01/2026 15:59 | 17 | 37.62 |
| 05/01/2026 15:59 | 5 | 37.62 |
| 05/01/2026 15:59 | 33 | 37.62 |
| 05/01/2026 15:59 | 44 | 37.62 |
| 05/01/2026 15:59 | 78 | 37.62 |
| 05/01/2026 15:59 | 6 | 37.62 |
| 05/01/2026 15:59 | 6 | 37.615 |
| 05/01/2026 15:59 | 73 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 12 | 37.62 |
| 05/01/2026 15:59 | 82 | 37.62 |
| 05/01/2026 15:59 | 74 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 1 | 37.615 |
| 05/01/2026 15:59 | 69 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 133 | 37.615 |
| 05/01/2026 15:59 | 3 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 300 | 37.62 |
| 05/01/2026 15:59 | 200 | 37.62 |
| 05/01/2026 15:59 | 400 | 37.62 |
| 05/01/2026 15:59 | 200 | 37.615 |
| 05/01/2026 15:59 | 38 | 37.62 |
| 05/01/2026 15:59 | 72 | 37.62 |
| 05/01/2026 15:59 | 100 | 37.62 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 500 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.62 |
| 05/01/2026 15:59 | 99 | 37.62 |
| 05/01/2026 15:59 | 54 | 37.62 |
| 05/01/2026 15:59 | 47 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 89 | 37.61 |
| 05/01/2026 15:59 | 6 | 37.615 |
| 05/01/2026 15:59 | 1 | 37.62 |
| 05/01/2026 15:59 | 8 | 37.62 |
| 05/01/2026 15:59 | 21 | 37.61 |
| 05/01/2026 15:59 | 40 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 44 | 37.615 |
| 05/01/2026 15:59 | 45 | 37.615 |
| 05/01/2026 15:59 | 154 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 119 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 8 | 37.61 |
| 05/01/2026 15:59 | 40 | 37.62 |
| 05/01/2026 15:59 | 25 | 37.61 |
| 05/01/2026 15:59 | 55 | 37.615 |
| 05/01/2026 15:59 | 373 | 37.615 |
| 05/01/2026 15:59 | 44 | 37.615 |
| 05/01/2026 15:59 | 1 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 98 | 37.615 |
| 05/01/2026 15:59 | 2 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 7 | 37.615 |
| 05/01/2026 15:59 | 58 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 11 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 13 | 37.62 |
| 05/01/2026 15:59 | 1 | 37.62 |
| 05/01/2026 15:59 | 8 | 37.615 |
| 05/01/2026 15:59 | 4 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 96 | 37.615 |
| 05/01/2026 15:59 | 103 | 37.615 |
| 05/01/2026 15:59 | 18 | 37.615 |
| 05/01/2026 15:59 | 1 | 37.61 |
| 05/01/2026 15:59 | 1 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.62 |
| 05/01/2026 15:59 | 100 | 37.62 |
| 05/01/2026 15:59 | 103 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 16 | 37.61 |
| 05/01/2026 15:59 | 38 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.615 |
| 05/01/2026 15:59 | 200 | 37.615 |
| 05/01/2026 15:59 | 1 | 37.61 |
| 05/01/2026 15:59 | 1 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 200 | 37.61 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.61 |
| 05/01/2026 15:59 | 625 | 37.61 |
| 05/01/2026 15:59 | 80 | 37.61 |
| 05/01/2026 15:59 | 66 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 44 | 37.61 |
| 05/01/2026 15:59 | 55 | 37.61 |
| 05/01/2026 15:59 | 47 | 37.61 |
| 05/01/2026 15:59 | 298 | 37.61 |
| 05/01/2026 15:59 | 2 | 37.61 |
| 05/01/2026 15:59 | 5 | 37.61 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 205 | 37.60 |
| 05/01/2026 15:59 | 120 | 37.60 |
| 05/01/2026 15:59 | 20 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 98 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 43 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 418 | 37.60 |
| 05/01/2026 15:59 | 300 | 37.60 |
| 05/01/2026 15:59 | 782 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 5 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 46 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 7 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 900 | 37.59 |
| 05/01/2026 15:59 | 33 | 37.595 |
| 05/01/2026 15:59 | 33 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 5 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 40 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 16 | 37.59 |
| 05/01/2026 15:59 | 79 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 17 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 24 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 256 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 74 | 37.595 |
| 05/01/2026 15:59 | 48 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 5 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 341 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 45 | 37.595 |
| 05/01/2026 15:59 | 55 | 37.595 |
| 05/01/2026 15:59 | 45 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1122 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 2343 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 13 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 35 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.595 |
| 05/01/2026 15:59 | 84 | 37.59 |
| 05/01/2026 15:59 | 214 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 83 | 37.595 |
| 05/01/2026 15:59 | 73 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 30 | 37.595 |
| 05/01/2026 15:59 | 11 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 38 | 37.60 |
| 05/01/2026 15:59 | 61 | 37.59 |
| 05/01/2026 15:59 | 75 | 37.591 |
| 05/01/2026 15:59 | 800 | 37.60 |
| 05/01/2026 15:59 | 930 | 37.60 |
| 05/01/2026 15:59 | 22 | 37.59 |
| 05/01/2026 15:59 | 9 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 1991 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 60 | 37.595 |
| 05/01/2026 15:59 | 1187 | 37.60 |
| 05/01/2026 15:59 | 71 | 37.60 |
| 05/01/2026 15:59 | 70 | 37.60 |
| 05/01/2026 15:59 | 42 | 37.60 |
| 05/01/2026 15:59 | 37 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 90 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 31 | 37.60 |
| 05/01/2026 15:59 | 67 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 438 | 37.60 |
| 05/01/2026 15:59 | 56 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 35 | 37.59 |
| 05/01/2026 15:59 | 45 | 37.595 |
| 05/01/2026 15:59 | 55 | 37.60 |
| 05/01/2026 15:59 | 68 | 37.59 |
| 05/01/2026 15:59 | 14 | 37.60 |
| 05/01/2026 15:59 | 32 | 37.59 |
| 05/01/2026 15:59 | 68 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 33 | 37.60 |
| 05/01/2026 15:59 | 28 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 900 | 37.595 |
| 05/01/2026 15:59 | 17 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 109 | 37.595 |
| 05/01/2026 15:59 | 98 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 21 | 37.59 |
| 05/01/2026 15:59 | 28 | 37.595 |
| 05/01/2026 15:59 | 9 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 6 | 37.59 |
| 05/01/2026 15:59 | 8 | 37.59 |
| 05/01/2026 15:59 | 218 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 70 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 188 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 6 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 12 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 6 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 168 | 37.59 |
| 05/01/2026 15:59 | 139 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 654 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 900 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 900 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 449 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 179 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 654 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 81 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 654 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 42 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 30 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 70 | 37.59 |
| 05/01/2026 15:59 | 240 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 408 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 46 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 240 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 554 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 240 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 554 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 343 | 37.59 |
| 05/01/2026 15:59 | 157 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 193 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 13215 | 37.59 |
| 05/01/2026 15:59 | 3683 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2800 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 93 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 617 | 37.59 |
| 05/01/2026 15:59 | 939 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 361 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1302 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 343 | 37.59 |
| 05/01/2026 15:59 | 161 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 88 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 39 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 80 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 120 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 165 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 559 | 37.59 |
| 05/01/2026 15:59 | 1000 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 343 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 343 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 127 | 37.59 |
| 05/01/2026 15:59 | 11 | 37.59 |
| 05/01/2026 15:59 | 154 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 1299 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 57 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 36 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1336 | 37.59 |
| 05/01/2026 15:59 | 1408 | 37.59 |
| 05/01/2026 15:59 | 1956 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 2100 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 85 | 37.59 |
| 05/01/2026 15:59 | 82 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 220 | 37.59 |
| 05/01/2026 15:59 | 140 | 37.59 |
| 05/01/2026 15:59 | 60 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 124 | 37.59 |
| 05/01/2026 15:59 | 10 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 4656 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.59 |
| 05/01/2026 15:59 | 44 | 37.59 |
| 05/01/2026 15:59 | 256 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 5 | 37.59 |
| 05/01/2026 15:59 | 21 | 37.59 |
| 05/01/2026 15:59 | 72 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 33 | 37.59 |
| 05/01/2026 15:59 | 94 | 37.59 |
| 05/01/2026 15:59 | 343 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 23 | 37.585 |
| 05/01/2026 15:59 | 1 | 37.585 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 48 | 37.585 |
| 05/01/2026 15:59 | 11 | 37.58 |
| 05/01/2026 15:59 | 10 | 37.58 |
| 05/01/2026 15:59 | 99 | 37.59 |
| 05/01/2026 15:59 | 231 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 217 | 37.59 |
| 05/01/2026 15:59 | 54 | 37.585 |
| 05/01/2026 15:59 | 96 | 37.58 |
| 05/01/2026 15:59 | 191 | 37.58 |
| 05/01/2026 15:59 | 9 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 3 | 37.585 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 55 | 37.581 |
| 05/01/2026 15:59 | 6 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 35 | 37.58 |
| 05/01/2026 15:59 | 56 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 378 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 90 | 37.585 |
| 05/01/2026 15:59 | 4 | 37.585 |
| 05/01/2026 15:59 | 196 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 84 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 108 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 13 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 3 | 37.585 |
| 05/01/2026 15:59 | 25 | 37.585 |
| 05/01/2026 15:59 | 15 | 37.585 |
| 05/01/2026 15:59 | 15 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 3 | 37.585 |
| 05/01/2026 15:59 | 79 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 95 | 37.58 |
| 05/01/2026 15:59 | 5 | 37.58 |
| 05/01/2026 15:59 | 1 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 18 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 70 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 12 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 50 | 37.58 |
| 05/01/2026 15:59 | 50 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 15 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 97 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 32 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 92 | 37.585 |
| 05/01/2026 15:59 | 10 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.585 |
| 05/01/2026 15:59 | 1 | 37.585 |
| 05/01/2026 15:59 | 8 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 17 | 37.58 |
| 05/01/2026 15:59 | 625 | 37.58 |
| 05/01/2026 15:59 | 17 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 700 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 1000 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 600 | 37.58 |
| 05/01/2026 15:59 | 600 | 37.58 |
| 05/01/2026 15:59 | 380 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 683 | 37.58 |
| 05/01/2026 15:59 | 367 | 37.58 |
| 05/01/2026 15:59 | 50 | 37.585 |
| 05/01/2026 15:59 | 10 | 37.585 |
| 05/01/2026 15:59 | 17 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 97 | 37.58 |
| 05/01/2026 15:59 | 555 | 37.58 |
| 05/01/2026 15:59 | 500 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 48 | 37.585 |
| 05/01/2026 15:59 | 3 | 37.58 |
| 05/01/2026 15:59 | 50 | 37.585 |
| 05/01/2026 15:59 | 2 | 37.585 |
| 05/01/2026 15:59 | 50 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 92 | 37.581 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 317 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 120 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 900 | 37.58 |
| 05/01/2026 15:59 | 400 | 37.58 |
| 05/01/2026 15:59 | 122 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 400 | 37.58 |
| 05/01/2026 15:59 | 500 | 37.58 |
| 05/01/2026 15:59 | 600 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 400 | 37.58 |
| 05/01/2026 15:59 | 55 | 37.58 |
| 05/01/2026 15:59 | 627 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 18 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 73 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 27 | 37.58 |
| 05/01/2026 15:59 | 49 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 33 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 78 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 133 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 64 | 37.58 |
| 05/01/2026 15:59 | 110 | 37.58 |
| 05/01/2026 15:59 | 64 | 37.58 |
| 05/01/2026 15:59 | 438 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 36 | 37.58 |
| 05/01/2026 15:59 | 121 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 278 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 84 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 222 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 42 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 174 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 264 | 37.58 |
| 05/01/2026 15:59 | 180 | 37.58 |
| 05/01/2026 15:59 | 86 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 343 | 37.58 |
| 05/01/2026 15:59 | 240 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 1 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 56 | 37.585 |
| 05/01/2026 15:59 | 94 | 37.585 |
| 05/01/2026 15:59 | 6 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 59 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 21 | 37.585 |
| 05/01/2026 15:59 | 4 | 37.585 |
| 05/01/2026 15:59 | 29 | 37.585 |
| 05/01/2026 15:59 | 3 | 37.585 |
| 05/01/2026 15:59 | 10 | 37.585 |
| 05/01/2026 15:59 | 44 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 10 | 37.585 |
| 05/01/2026 15:59 | 7 | 37.585 |
| 05/01/2026 15:59 | 10 | 37.585 |
| 05/01/2026 15:59 | 6 | 37.585 |
| 05/01/2026 15:59 | 7 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 13 | 37.585 |
| 05/01/2026 15:59 | 26 | 37.585 |
| 05/01/2026 15:59 | 161 | 37.58 |
| 05/01/2026 15:59 | 28 | 37.58 |
| 05/01/2026 15:59 | 36 | 37.58 |
| 05/01/2026 15:59 | 103 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 64 | 37.58 |
| 05/01/2026 15:59 | 243 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 700 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 700 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 1200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 600 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 900 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 2300 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 316 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 300 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 1200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 1800 | 37.58 |
| 05/01/2026 15:59 | 600 | 37.58 |
| 05/01/2026 15:59 | 4 | 37.58 |
| 05/01/2026 15:59 | 20 | 37.58 |
| 05/01/2026 15:59 | 20 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 22 | 37.58 |
| 05/01/2026 15:59 | 1600 | 37.58 |
| 05/01/2026 15:59 | 4600 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 800 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 88 | 37.58 |
| 05/01/2026 15:59 | 12 | 37.58 |
| 05/01/2026 15:59 | 6 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 674 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 14 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 266 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 297 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 170 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 79 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 253 | 37.59 |
| 05/01/2026 15:59 | 243 | 37.59 |
| 05/01/2026 15:59 | 110 | 37.59 |
| 05/01/2026 15:59 | 212 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.595 |
| 05/01/2026 15:59 | 194 | 37.59 |
| 05/01/2026 15:59 | 6 | 37.59 |
| 05/01/2026 15:59 | 40 | 37.595 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 4 | 37.595 |
| 05/01/2026 15:59 | 8 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 26 | 37.59 |
| 05/01/2026 15:59 | 27 | 37.59 |
| 05/01/2026 15:59 | 22 | 37.59 |
| 05/01/2026 15:59 | 48 | 37.59 |
| 05/01/2026 15:59 | 189 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 10 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 7 | 37.595 |
| 05/01/2026 15:59 | 94 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 7 | 37.59 |
| 05/01/2026 15:59 | 10 | 37.59 |
| 05/01/2026 15:59 | 8 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 14 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 286 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 87 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 16 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 135 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 13 | 37.59 |
| 05/01/2026 15:59 | 16 | 37.595 |
| 05/01/2026 15:59 | 376 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 157 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 81 | 37.59 |
| 05/01/2026 15:59 | 316 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 158 | 37.59 |
| 05/01/2026 15:59 | 8 | 37.59 |
| 05/01/2026 15:59 | 186 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 40 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 186 | 37.59 |
| 05/01/2026 15:59 | 922 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 9 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 84 | 37.595 |
| 05/01/2026 15:59 | 216 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 3 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.5999 |
| 05/01/2026 15:59 | 34 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 316 | 37.595 |
| 05/01/2026 15:59 | 50 | 37.595 |
| 05/01/2026 15:59 | 50 | 37.595 |
| 05/01/2026 15:59 | 678 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 56 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 43 | 37.595 |
| 05/01/2026 15:59 | 21 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.595 |
| 05/01/2026 15:59 | 62 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 135 | 37.595 |
| 05/01/2026 15:59 | 65 | 37.595 |
| 05/01/2026 15:59 | 44 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 52 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 148 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 298 | 37.59 |
| 05/01/2026 15:59 | 500 | 37.59 |
| 05/01/2026 15:59 | 622 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 280 | 37.595 |
| 05/01/2026 15:59 | 140 | 37.595 |
| 05/01/2026 15:59 | 212 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 176 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 500 | 37.595 |
| 05/01/2026 15:59 | 624 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 229 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 49 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 1000 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 30 | 37.59 |
| 05/01/2026 15:59 | 133 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 23 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 311 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 78 | 37.59 |
| 05/01/2026 15:59 | 622 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 4 | 37.5999 |
| 05/01/2026 15:59 | 41 | 37.595 |
| 05/01/2026 15:59 | 36 | 37.595 |
| 05/01/2026 15:59 | 64 | 37.595 |
| 05/01/2026 15:59 | 36 | 37.595 |
| 05/01/2026 15:59 | 15 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 98 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 4 | 37.595 |
| 05/01/2026 15:59 | 23 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.6154 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 64 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 12 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 198 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 10 | 37.595 |
| 05/01/2026 15:59 | 10 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 27 | 37.59 |
| 05/01/2026 15:59 | 73 | 37.59 |
| 05/01/2026 15:59 | 20 | 37.6458 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 28 | 37.59 |
| 05/01/2026 15:59 | 52 | 37.59 |
| 05/01/2026 15:59 | 48 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 24 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 34 | 37.591 |
| 05/01/2026 15:59 | 31 | 37.595 |
| 05/01/2026 15:59 | 21 | 37.595 |
| 05/01/2026 15:59 | 20 | 37.591 |
| 05/01/2026 15:59 | 48 | 37.595 |
| 05/01/2026 15:59 | 38 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 124 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 85 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.593 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 55 | 37.59 |
| 05/01/2026 15:59 | 196 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 477 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 632 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 435 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 133 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 12 | 37.59 |
| 05/01/2026 15:59 | 124 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 24 | 37.59 |
| 05/01/2026 15:59 | 81 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 900 | 37.59 |
| 05/01/2026 15:59 | 476 | 37.59 |
| 05/01/2026 15:59 | 125 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 259 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 124 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 1300 | 37.59 |
| 05/01/2026 15:59 | 600 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.585 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 23 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.585 |
| 05/01/2026 15:59 | 100 | 37.58 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 700 | 37.58 |
| 05/01/2026 15:59 | 200 | 37.585 |
| 05/01/2026 15:59 | 20 | 37.59 |
| 05/01/2026 15:59 | 310 | 37.58 |
| 05/01/2026 15:59 | 90 | 37.58 |
| 05/01/2026 15:59 | 1 | 37.58 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 160 | 37.59 |
| 05/01/2026 15:59 | 5 | 37.59 |
| 05/01/2026 15:59 | 16 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 182 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 199 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 12 | 37.59 |
| 05/01/2026 15:59 | 188 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 212 | 37.59 |
| 05/01/2026 15:59 | 88 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 12 | 37.59 |
| 05/01/2026 15:59 | 193 | 37.59 |
| 05/01/2026 15:59 | 95 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 95 | 37.59 |
| 05/01/2026 15:59 | 205 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 3 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 395 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 50 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 311 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 311 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 300 | 37.595 |
| 05/01/2026 15:59 | 300 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 109 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 11 | 37.595 |
| 05/01/2026 15:59 | 88 | 37.595 |
| 05/01/2026 15:59 | 500 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 205 | 37.59 |
| 05/01/2026 15:59 | 87 | 37.59 |
| 05/01/2026 15:59 | 55 | 37.59 |
| 05/01/2026 15:59 | 188 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.59 |
| 05/01/2026 15:59 | 130 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 1333 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 8 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1400 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 499 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.59 |
| 05/01/2026 15:59 | 800 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 395 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 311 | 37.59 |
| 05/01/2026 15:59 | 10 | 37.595 |
| 05/01/2026 15:59 | 9 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.5999 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.59 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 16 | 37.595 |
| 05/01/2026 15:59 | 184 | 37.595 |
| 05/01/2026 15:59 | 300 | 37.595 |
| 05/01/2026 15:59 | 282 | 37.595 |
| 05/01/2026 15:59 | 218 | 37.595 |
| 05/01/2026 15:59 | 6 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 5 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 500 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 28 | 37.595 |
| 05/01/2026 15:59 | 400 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.595 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 43 | 37.595 |
| 05/01/2026 15:59 | 27 | 37.595 |
| 05/01/2026 15:59 | 45 | 37.60 |
| 05/01/2026 15:59 | 55 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 45 | 37.60 |
| 05/01/2026 15:59 | 55 | 37.60 |
| 05/01/2026 15:59 | 45 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 26 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 30 | 37.60 |
| 05/01/2026 15:59 | 9 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 247 | 37.60 |
| 05/01/2026 15:59 | 259 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 70 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 630 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 40 | 37.6003 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 202 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 158 | 37.60 |
| 05/01/2026 15:59 | 318 | 37.60 |
| 05/01/2026 15:59 | 682 | 37.60 |
| 05/01/2026 15:59 | 85 | 37.60 |
| 05/01/2026 15:59 | 500 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 1776 | 37.60 |
| 05/01/2026 15:59 | 124 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 7 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 2 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 17 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 79 | 37.60 |
| 05/01/2026 15:59 | 30 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 240 | 37.60 |
| 05/01/2026 15:59 | 160 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 20 | 37.60 |
| 05/01/2026 15:59 | 39 | 37.60 |
| 05/01/2026 15:59 | 300 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 219 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 247 | 37.60 |
| 05/01/2026 15:59 | 446 | 37.60 |
| 05/01/2026 15:59 | 57 | 37.60 |
| 05/01/2026 15:59 | 554 | 37.60 |
| 05/01/2026 15:59 | 499 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 68 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 55 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 180 | 37.60 |
| 05/01/2026 15:59 | 60 | 37.60 |
| 05/01/2026 15:59 | 504 | 37.60 |
| 05/01/2026 15:59 | 230 | 37.60 |
| 05/01/2026 15:59 | 402 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 700 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 43 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 240 | 37.60 |
| 05/01/2026 15:59 | 300 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 60 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 28 | 37.60 |
| 05/01/2026 15:59 | 68 | 37.5956 |
| 05/01/2026 15:59 | 1481 | 37.595 |
| 05/01/2026 15:59 | 25 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 311 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 67 | 37.59 |
| 05/01/2026 15:59 | 133 | 37.59 |
| 05/01/2026 15:59 | 200 | 37.595 |
| 05/01/2026 15:59 | 8 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 60 | 37.595 |
| 05/01/2026 15:59 | 44 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 64 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.595 |
| 05/01/2026 15:59 | 46 | 37.6018 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 299 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 26 | 37.60 |
| 05/01/2026 15:59 | 31 | 37.60 |
| 05/01/2026 15:59 | 58 | 37.60 |
| 05/01/2026 15:59 | 23 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 230 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 632 | 37.60 |
| 05/01/2026 15:59 | 1501 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 51 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 500 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 36 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 39 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 73 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 149 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.61 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 7 | 37.605 |
| 05/01/2026 15:59 | 27 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 11 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 62 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.6099 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.6099 |
| 05/01/2026 15:59 | 1128 | 37.6264 |
| 05/01/2026 15:59 | 1306 | 37.6264 |
| 05/01/2026 15:59 | 945 | 37.6264 |
| 05/01/2026 15:59 | 943 | 37.6264 |
| 05/01/2026 15:59 | 40 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 38 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 27 | 37.60 |
| 05/01/2026 15:59 | 132 | 37.60 |
| 05/01/2026 15:59 | 5 | 37.61 |
| 05/01/2026 15:59 | 40 | 37.6017 |
| 05/01/2026 15:59 | 49 | 37.60 |
| 05/01/2026 15:59 | 151 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 90 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 64 | 37.60 |
| 05/01/2026 15:59 | 36 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 5 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 31 | 37.605 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 5 | 37.605 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 36 | 37.605 |
| 05/01/2026 15:59 | 60 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 30 | 37.605 |
| 05/01/2026 15:59 | 4 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 7 | 37.605 |
| 05/01/2026 15:59 | 90 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 25 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 274 | 37.60 |
| 05/01/2026 15:59 | 29 | 37.60 |
| 05/01/2026 15:59 | 47 | 37.60 |
| 05/01/2026 15:59 | 253 | 37.60 |
| 05/01/2026 15:59 | 50 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 13 | 37.60 |
| 05/01/2026 15:59 | 27 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 14 | 37.601 |
| 05/01/2026 15:59 | 12 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 90 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 31 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 19 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.6099 |
| 05/01/2026 15:59 | 60 | 37.60 |
| 05/01/2026 15:59 | 1300 | 37.60 |
| 05/01/2026 15:59 | 300 | 37.60 |
| 05/01/2026 15:59 | 101 | 37.60 |
| 05/01/2026 15:59 | 800 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.605 |
| 05/01/2026 15:59 | 41 | 37.60 |
| 05/01/2026 15:59 | 133 | 37.60 |
| 05/01/2026 15:59 | 28 | 37.60 |
| 05/01/2026 15:59 | 118 | 37.60 |
| 05/01/2026 15:59 | 20 | 37.60 |
| 05/01/2026 15:59 | 7 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 90 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 53 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 24 | 37.60 |
| 05/01/2026 15:59 | 10 | 37.60 |
| 05/01/2026 15:59 | 25 | 37.60 |
| 05/01/2026 15:59 | 60 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 150 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 37 | 37.60 |
| 05/01/2026 15:59 | 66 | 37.60 |
| 05/01/2026 15:59 | 19 | 37.605 |
| 05/01/2026 15:59 | 42 | 37.60 |
| 05/01/2026 15:59 | 40 | 37.60 |
| 05/01/2026 15:59 | 42 | 37.6012 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 88 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 1896 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 1517 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 689 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 182 | 37.605 |
| 05/01/2026 15:59 | 28 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 24 | 37.6003 |
| 05/01/2026 15:59 | 13 | 37.601 |
| 05/01/2026 15:59 | 19 | 37.601 |
| 05/01/2026 15:59 | 20 | 37.601 |
| 05/01/2026 15:59 | 18 | 37.605 |
| 05/01/2026 15:59 | 43 | 37.6052 |
| 05/01/2026 15:59 | 227 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.605 |
| 05/01/2026 15:59 | 4 | 37.6099 |
| 05/01/2026 15:59 | 6 | 37.605 |
| 05/01/2026 15:59 | 13 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 105 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 11 | 37.6523 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 11 | 37.60 |
| 05/01/2026 15:59 | 19 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 18 | 37.60 |
| 05/01/2026 15:59 | 13 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.61 |
| 05/01/2026 15:59 | 28 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.6099 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 5 | 37.6099 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 178 | 37.61 |
| 05/01/2026 15:59 | 53 | 37.61 |
| 05/01/2026 15:59 | 47 | 37.61 |
| 05/01/2026 15:59 | 11 | 37.61 |
| 05/01/2026 15:59 | 43 | 37.6022 |
| 05/01/2026 15:59 | 89 | 37.61 |
| 05/01/2026 15:59 | 36 | 37.61 |
| 05/01/2026 15:59 | 53 | 37.61 |
| 05/01/2026 15:59 | 11 | 37.605 |
| 05/01/2026 15:59 | 189 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 29 | 37.60 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 198 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.60 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 9 | 37.60 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 13 | 37.601 |
| 05/01/2026 15:59 | 22 | 37.601 |
| 05/01/2026 15:59 | 16 | 37.605 |
| 05/01/2026 15:59 | 47 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 40 | 37.6044 |
| 05/01/2026 15:59 | 300 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 41 | 37.604 |
| 05/01/2026 15:59 | 183 | 37.60 |
| 05/01/2026 15:59 | 17 | 37.60 |
| 05/01/2026 15:59 | 70 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 11 | 37.61 |
| 05/01/2026 15:59 | 36 | 37.61 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 50 | 37.605 |
| 05/01/2026 15:59 | 10 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 11 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 35 | 37.601 |
| 05/01/2026 15:59 | 7 | 37.605 |
| 05/01/2026 15:59 | 1 | 37.60 |
| 05/01/2026 15:59 | 15 | 37.605 |
| 05/01/2026 15:59 | 81 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 96 | 37.605 |
| 05/01/2026 15:59 | 20 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 23 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 4 | 37.6099 |
| 05/01/2026 15:59 | 3 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 40 | 37.6006 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 36 | 37.61 |
| 05/01/2026 15:59 | 64 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 3 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 147 | 37.60 |
| 05/01/2026 15:59 | 94 | 37.60 |
| 05/01/2026 15:59 | 151 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 26 | 37.60 |
| 05/01/2026 15:59 | 199 | 37.60 |
| 05/01/2026 15:59 | 391 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 40 | 37.6045 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 41 | 37.61 |
| 05/01/2026 15:59 | 46 | 37.6044 |
| 05/01/2026 15:59 | 46 | 37.60 |
| 05/01/2026 15:59 | 115 | 37.60 |
| 05/01/2026 15:59 | 65 | 37.60 |
| 05/01/2026 15:59 | 42 | 37.60 |
| 05/01/2026 15:59 | 94 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 40 | 37.6065 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 8 | 37.60 |
| 05/01/2026 15:59 | 147 | 37.60 |
| 05/01/2026 15:59 | 94 | 37.60 |
| 05/01/2026 15:59 | 151 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 800 | 37.61 |
| 05/01/2026 15:59 | 600 | 37.61 |
| 05/01/2026 15:59 | 1187 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 150 | 37.61 |
| 05/01/2026 15:59 | 600 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 200 | 37.605 |
| 05/01/2026 15:59 | 311 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 119 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 500 | 37.60 |
| 05/01/2026 15:59 | 148 | 37.60 |
| 05/01/2026 15:59 | 136 | 37.60 |
| 05/01/2026 15:59 | 400 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 21 | 37.60 |
| 05/01/2026 15:59 | 22 | 37.60 |
| 05/01/2026 15:59 | 16 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 20 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 200 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 20 | 37.60 |
| 05/01/2026 15:59 | 4400 | 37.60 |
| 05/01/2026 15:59 | 1134 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 3266 | 37.60 |
| 05/01/2026 15:59 | 1400 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 3700 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 600 | 37.60 |
| 05/01/2026 15:59 | 9 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 100 | 37.60 |
| 05/01/2026 15:59 | 186 | 37.60 |
| 05/01/2026 15:59 | 56 | 37.605 |
| 05/01/2026 15:59 | 81 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 60 | 37.605 |
| 05/01/2026 15:59 | 62 | 37.605 |
| 05/01/2026 15:59 | 157 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 2 | 37.60 |
| 05/01/2026 15:59 | 42 | 37.6122 |
| 05/01/2026 15:59 | 100 | 37.605 |
| 05/01/2026 15:59 | 21 | 37.61 |
| 05/01/2026 15:59 | 21 | 37.61 |
| 05/01/2026 15:59 | 22 | 37.61 |
| 05/01/2026 15:59 | 16 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 300 | 37.61 |
| 05/01/2026 15:59 | 118 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 96 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 204 | 37.61 |
| 05/01/2026 15:59 | 200 | 37.61 |
| 05/01/2026 15:59 | 13 | 37.615 |
| 05/01/2026 15:59 | 4 | 37.61 |
| 05/01/2026 15:59 | 300 | 37.61 |
| 05/01/2026 15:59 | 56 | 37.615 |
| 05/01/2026 15:59 | 56 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 52 | 37.61 |
| 05/01/2026 15:59 | 41 | 37.613 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 42 | 37.62 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 40 | 37.6247 |
| 05/01/2026 15:59 | 43 | 37.62 |
| 05/01/2026 15:59 | 41 | 37.62 |
| 05/01/2026 15:59 | 2 | 37.615 |
| 05/01/2026 15:59 | 41 | 37.62 |
| 05/01/2026 15:59 | 2 | 37.61 |
| 05/01/2026 15:59 | 1 | 37.61 |
| 05/01/2026 15:59 | 41 | 37.62 |
| 05/01/2026 15:59 | 200 | 37.62 |
| 05/01/2026 15:59 | 100 | 37.61 |
| 05/01/2026 15:59 | 41 | 37.6228 |
| 05/01/2026 15:59 | 100 | 37.615 |
| 05/01/2026 15:59 | 2 | 37.61 |
| 05/01/2026 15:59 | 146 | 37.61 |
| 05/01/2026 15:59 | 28 | 37.61 |
| 05/01/2026 15:59 | 2 | 37.61 |