Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
23:05:00
|
Geld
29.09.2026 -
22:00:00
|
Geld Volumen |
Brief
29.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.58
+0.08
(
+0.25% )
|
32.57
|
8'400 |
32.58
|
58'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 22:00 | 1195939 | 32.58 |
| 09/29/2026 21:59 | 100 | 32.58 |
| 09/29/2026 21:59 | 100 | 32.58 |
| 09/29/2026 21:59 | 100 | 32.58 |
| 09/29/2026 21:59 | 31 | 32.58 |
| 09/29/2026 21:59 | 18 | 32.58 |
| 09/29/2026 21:59 | 200 | 32.575 |
| 09/29/2026 21:59 | 6 | 32.575 |
| 09/29/2026 21:59 | 4 | 32.575 |
| 09/29/2026 21:59 | 4 | 32.575 |
| 09/29/2026 21:59 | 73 | 32.575 |
| 09/29/2026 21:59 | 66 | 32.575 |
| 09/29/2026 21:59 | 137 | 32.575 |
| 09/29/2026 21:59 | 43 | 32.575 |
| 09/29/2026 21:59 | 1 | 32.575 |
| 09/29/2026 21:59 | 5 | 32.575 |
| 09/29/2026 21:59 | 1 | 32.575 |
| 09/29/2026 21:59 | 6 | 32.575 |
| 09/29/2026 21:59 | 11 | 32.575 |
| 09/29/2026 21:59 | 11 | 32.575 |
| 09/29/2026 21:59 | 100 | 32.58 |
| 09/29/2026 21:59 | 126 | 32.58 |
| 09/29/2026 21:59 | 98 | 32.575 |
| 09/29/2026 21:59 | 2 | 32.575 |
| 09/29/2026 21:59 | 100 | 32.575 |
| 09/29/2026 21:59 | 55 | 32.58 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 600 | 32.57 |
| 09/29/2026 21:59 | 1300 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 700 | 32.56 |
| 09/29/2026 21:59 | 14 | 32.555 |
| 09/29/2026 21:59 | 600 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.56 |
| 09/29/2026 21:59 | 116 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 300 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 20 | 32.56 |
| 09/29/2026 21:59 | 20 | 32.56 |
| 09/29/2026 21:59 | 60 | 32.56 |
| 09/29/2026 21:59 | 60 | 32.56 |
| 09/29/2026 21:59 | 317 | 32.56 |
| 09/29/2026 21:59 | 600 | 32.56 |
| 09/29/2026 21:59 | 500 | 32.56 |
| 09/29/2026 21:59 | 1065 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 183 | 32.56 |
| 09/29/2026 21:59 | 40 | 32.56 |
| 09/29/2026 21:59 | 21 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 92 | 32.56 |
| 09/29/2026 21:59 | 55 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.56 |
| 09/29/2026 21:59 | 435 | 32.56 |
| 09/29/2026 21:59 | 500 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 23 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 26 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 487 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 47 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 38 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 500 | 32.57 |
| 09/29/2026 21:59 | 3102 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 36 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 3000 | 32.57 |
| 09/29/2026 21:59 | 50 | 32.57 |
| 09/29/2026 21:59 | 34 | 32.57 |
| 09/29/2026 21:59 | 106 | 32.57 |
| 09/29/2026 21:59 | 2500 | 32.57 |
| 09/29/2026 21:59 | 700 | 32.57 |
| 09/29/2026 21:59 | 61 | 32.58 |
| 09/29/2026 21:59 | 100 | 32.58 |
| 09/29/2026 21:59 | 20 | 32.57 |
| 09/29/2026 21:59 | 160 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 740 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 60 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 78 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 1363 | 32.57 |
| 09/29/2026 21:59 | 900 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 338 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 8800 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 487 | 32.565 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 162 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.565 |
| 09/29/2026 21:59 | 300 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 129 | 32.57 |
| 09/29/2026 21:59 | 191 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 500 | 32.57 |
| 09/29/2026 21:59 | 3000 | 32.57 |
| 09/29/2026 21:59 | 2500 | 32.57 |
| 09/29/2026 21:59 | 700 | 32.57 |
| 09/29/2026 21:59 | 700 | 32.57 |
| 09/29/2026 21:59 | 200 | 32.575 |
| 09/29/2026 21:59 | 98 | 32.57 |
| 09/29/2026 21:59 | 1 | 32.57 |
| 09/29/2026 21:59 | 1 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 200 | 32.57 |
| 09/29/2026 21:59 | 800 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 20 | 32.57 |
| 09/29/2026 21:59 | 120 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 300 | 32.57 |
| 09/29/2026 21:59 | 300 | 32.57 |
| 09/29/2026 21:59 | 800 | 32.57 |
| 09/29/2026 21:59 | 500 | 32.57 |
| 09/29/2026 21:59 | 500 | 32.57 |
| 09/29/2026 21:59 | 20 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.57 |
| 09/29/2026 21:59 | 613 | 32.57 |
| 09/29/2026 21:59 | 600 | 32.57 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 100 | 32.565 |
| 09/29/2026 21:59 | 400 | 32.56 |
| 09/29/2026 21:59 | 1100 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 96 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 13 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 13 | 32.56 |
| 09/29/2026 21:59 | 65 | 32.56 |
| 09/29/2026 21:59 | 16 | 32.56 |
| 09/29/2026 21:59 | 900 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 714 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 2377 | 32.56 |
| 09/29/2026 21:59 | 2114 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 90 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 193 | 32.56 |
| 09/29/2026 21:59 | 1100 | 32.56 |
| 09/29/2026 21:59 | 12 | 32.56 |
| 09/29/2026 21:59 | 48 | 32.56 |
| 09/29/2026 21:59 | 16 | 32.56 |
| 09/29/2026 21:59 | 58 | 32.56 |
| 09/29/2026 21:59 | 923 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 201 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 36 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 3600 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 110 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 40 | 32.56 |
| 09/29/2026 21:59 | 900 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 5501 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 200 | 32.555 |
| 09/29/2026 21:59 | 233 | 32.56 |
| 09/29/2026 21:59 | 266 | 32.56 |
| 09/29/2026 21:59 | 8 | 32.56 |
| 09/29/2026 21:59 | 1100 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 20 | 32.56 |
| 09/29/2026 21:59 | 83 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 3909 | 32.56 |
| 09/29/2026 21:59 | 691 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 12 | 32.56 |
| 09/29/2026 21:59 | 500 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 5 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 6 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.56 |
| 09/29/2026 21:59 | 1 | 32.56 |
| 09/29/2026 21:59 | 1000 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 1200 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 41 | 32.56 |
| 09/29/2026 21:59 | 931 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 400 | 32.56 |
| 09/29/2026 21:59 | 1000 | 32.56 |
| 09/29/2026 21:59 | 400 | 32.56 |
| 09/29/2026 21:59 | 300 | 32.56 |
| 09/29/2026 21:59 | 2169 | 32.56 |
| 09/29/2026 21:59 | 4 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.56 |
| 09/29/2026 21:59 | 10 | 32.56 |
| 09/29/2026 21:59 | 500 | 32.56 |
| 09/29/2026 21:59 | 7 | 32.56 |
| 09/29/2026 21:59 | 78 | 32.56 |
| 09/29/2026 21:59 | 4 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 167 | 32.56 |
| 09/29/2026 21:59 | 25 | 32.56 |
| 09/29/2026 21:59 | 326 | 32.56 |
| 09/29/2026 21:59 | 319 | 32.56 |
| 09/29/2026 21:59 | 90 | 32.56 |
| 09/29/2026 21:59 | 4 | 32.56 |
| 09/29/2026 21:59 | 14 | 32.56 |
| 09/29/2026 21:59 | 45 | 32.56 |
| 09/29/2026 21:59 | 33 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 800 | 32.56 |
| 09/29/2026 21:59 | 200 | 32.56 |
| 09/29/2026 21:59 | 300 | 32.56 |
| 09/29/2026 21:59 | 197 | 32.56 |
| 09/29/2026 21:59 | 586 | 32.56 |
| 09/29/2026 21:59 | 4 | 32.56 |
| 09/29/2026 21:59 | 2 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.56 |
| 09/29/2026 21:59 | 6 | 32.56 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 3 | 32.55 |
| 09/29/2026 21:59 | 100 | 32.55 |
| 09/29/2026 21:59 | 200 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 87 | 32.56 |
| 09/29/2026 21:59 | 487 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 200 | 32.55 |
| 09/29/2026 21:59 | 1 | 32.55 |
| 09/29/2026 21:59 | 11 | 32.55 |
| 09/29/2026 21:59 | 73 | 32.55 |
| 09/29/2026 21:59 | 284 | 32.55 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 1 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:59 | 100 | 32.555 |
| 09/29/2026 21:58 | 48 | 32.56 |
| 09/29/2026 21:58 | 500 | 32.56 |
| 09/29/2026 21:58 | 800 | 32.56 |
| 09/29/2026 21:58 | 1300 | 32.56 |
| 09/29/2026 21:58 | 100 | 32.56 |
| 09/29/2026 21:58 | 1 | 32.56 |
| 09/29/2026 21:58 | 100 | 32.56 |
| 09/29/2026 21:58 | 150 | 32.56 |
| 09/29/2026 21:58 | 100 | 32.565 |
| 09/29/2026 21:58 | 2 | 32.565 |
| 09/29/2026 21:58 | 4 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 166 | 32.57 |
| 09/29/2026 21:58 | 300 | 32.57 |
| 09/29/2026 21:58 | 106 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 400 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 200 | 32.57 |
| 09/29/2026 21:58 | 300 | 32.57 |
| 09/29/2026 21:58 | 6 | 32.57 |
| 09/29/2026 21:58 | 200 | 32.57 |
| 09/29/2026 21:58 | 300 | 32.57 |
| 09/29/2026 21:58 | 445 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 100 | 32.57 |
| 09/29/2026 21:58 | 2 | 32.57 |
| 09/29/2026 21:58 | 200 | 32.57 |
| 09/29/2026 21:58 | 300 | 32.57 |
| 09/29/2026 21:58 | 200 | 32.58 |
| 09/29/2026 21:58 | 26 | 32.58 |
| 09/29/2026 21:58 | 600 | 32.58 |
| 09/29/2026 21:58 | 600 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 500 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 300 | 32.58 |
| 09/29/2026 21:58 | 300 | 32.58 |
| 09/29/2026 21:58 | 55 | 32.58 |
| 09/29/2026 21:58 | 11700 | 32.58 |
| 09/29/2026 21:58 | 5 | 32.58 |
| 09/29/2026 21:58 | 138 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 4 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 22 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 3 | 32.58 |
| 09/29/2026 21:58 | 1800 | 32.58 |
| 09/29/2026 21:58 | 695 | 32.58 |
| 09/29/2026 21:58 | 1200 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 5 | 32.58 |
| 09/29/2026 21:58 | 800 | 32.58 |
| 09/29/2026 21:58 | 3 | 32.58 |
| 09/29/2026 21:58 | 300 | 32.58 |
| 09/29/2026 21:58 | 47 | 32.58 |
| 09/29/2026 21:58 | 800 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 200 | 32.58 |
| 09/29/2026 21:58 | 64 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 700 | 32.58 |
| 09/29/2026 21:58 | 24 | 32.58 |
| 09/29/2026 21:58 | 1 | 32.58 |
| 09/29/2026 21:58 | 5 | 32.58 |
| 09/29/2026 21:58 | 1 | 32.58 |
| 09/29/2026 21:58 | 1 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 100 | 32.58 |
| 09/29/2026 21:58 | 22 | 32.58 |
| 09/29/2026 21:58 | 1900 | 32.58 |
| 09/29/2026 21:58 | 200 | 32.58 |
| 09/29/2026 21:58 | 300 | 32.58 |
| 09/29/2026 21:58 | 200 | 32.58 |
| 09/29/2026 21:58 | 70 | 32.58 |
| 09/29/2026 21:58 | 60 | 32.59 |
| 09/29/2026 21:58 | 99 | 32.59 |
| 09/29/2026 21:58 | 1 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.585 |
| 09/29/2026 21:58 | 100 | 32.585 |
| 09/29/2026 21:58 | 1 | 32.585 |
| 09/29/2026 21:58 | 10 | 32.58 |
| 09/29/2026 21:58 | 10 | 32.585 |
| 09/29/2026 21:58 | 100 | 32.585 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 2 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 5 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 500 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 200 | 32.59 |
| 09/29/2026 21:58 | 600 | 32.59 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 280 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 1720 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 2000 | 32.60 |
| 09/29/2026 21:58 | 1980 | 32.60 |
| 09/29/2026 21:58 | 819 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 602 | 32.60 |
| 09/29/2026 21:58 | 1398 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 2581 | 32.60 |
| 09/29/2026 21:58 | 600 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 2000 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 95 | 32.60 |
| 09/29/2026 21:58 | 505 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 485 | 32.60 |
| 09/29/2026 21:58 | 1000 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 2000 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 600 | 32.60 |
| 09/29/2026 21:58 | 90 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 1 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 90 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 23 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 4 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 43 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 5 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 3 | 32.60 |
| 09/29/2026 21:58 | 400 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 900 | 32.60 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 500 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 2000 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 1 | 32.60 |
| 09/29/2026 21:58 | 6 | 32.60 |
| 09/29/2026 21:58 | 41 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 1 | 32.60 |
| 09/29/2026 21:58 | 26 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 46 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 10 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 3 | 32.60 |
| 09/29/2026 21:58 | 5 | 32.60 |
| 09/29/2026 21:58 | 5 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 25 | 32.60 |
| 09/29/2026 21:58 | 22 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 1 | 32.60 |
| 09/29/2026 21:58 | 1140 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.605 |
| 09/29/2026 21:58 | 100 | 32.605 |
| 09/29/2026 21:58 | 100 | 32.61 |
| 09/29/2026 21:58 | 100 | 32.61 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 83 | 32.60 |
| 09/29/2026 21:58 | 17 | 32.60 |
| 09/29/2026 21:58 | 77 | 32.60 |
| 09/29/2026 21:58 | 17 | 32.60 |
| 09/29/2026 21:58 | 101 | 32.60 |
| 09/29/2026 21:58 | 452 | 32.60 |
| 09/29/2026 21:58 | 48 | 32.60 |
| 09/29/2026 21:58 | 45 | 32.60 |
| 09/29/2026 21:58 | 3 | 32.60 |
| 09/29/2026 21:58 | 2 | 32.60 |
| 09/29/2026 21:58 | 300 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 2 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 33 | 32.60 |
| 09/29/2026 21:58 | 1 | 32.60 |
| 09/29/2026 21:58 | 3 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 189 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 200 | 32.60 |
| 09/29/2026 21:58 | 400 | 32.60 |
| 09/29/2026 21:58 | 100 | 32.595 |
| 09/29/2026 21:58 | 100 | 32.595 |
| 09/29/2026 21:58 | 11 | 32.59 |
| 09/29/2026 21:58 | 34 | 32.59 |
| 09/29/2026 21:58 | 192 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 2 | 32.59 |
| 09/29/2026 21:58 | 95 | 32.59 |
| 09/29/2026 21:58 | 300 | 32.59 |
| 09/29/2026 21:58 | 90 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 295 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 10 | 32.59 |
| 09/29/2026 21:58 | 105 | 32.59 |
| 09/29/2026 21:58 | 36 | 32.59 |
| 09/29/2026 21:58 | 23 | 32.59 |
| 09/29/2026 21:58 | 34 | 32.59 |
| 09/29/2026 21:58 | 43 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.59 |
| 09/29/2026 21:58 | 100 | 32.585 |
| 09/29/2026 21:58 | 100 | 32.585 |
| 09/29/2026 21:57 | 200 | 32.59 |
| 09/29/2026 21:57 | 7 | 32.59 |
| 09/29/2026 21:57 | 200 | 32.59 |
| 09/29/2026 21:57 | 93 | 32.59 |
| 09/29/2026 21:57 | 100 | 32.59 |
| 09/29/2026 21:57 | 200 | 32.59 |
| 09/29/2026 21:57 | 400 | 32.59 |
| 09/29/2026 21:57 | 1800 | 32.59 |
| 09/29/2026 21:57 | 100 | 32.59 |
| 09/29/2026 21:57 | 270 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 300 | 32.60 |
| 09/29/2026 21:57 | 115 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 120 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 380 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 131 | 32.60 |
| 09/29/2026 21:57 | 400 | 32.60 |
| 09/29/2026 21:57 | 1069 | 32.60 |
| 09/29/2026 21:57 | 300 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 500 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 15 | 32.60 |
| 09/29/2026 21:57 | 85 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 300 | 32.60 |
| 09/29/2026 21:57 | 500 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 315 | 32.60 |
| 09/29/2026 21:57 | 300 | 32.60 |
| 09/29/2026 21:57 | 1585 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 300 | 32.60 |
| 09/29/2026 21:57 | 1120 | 32.60 |
| 09/29/2026 21:57 | 500 | 32.60 |
| 09/29/2026 21:57 | 15 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 21 | 32.60 |
| 09/29/2026 21:57 | 400 | 32.60 |
| 09/29/2026 21:57 | 98 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 400 | 32.61 |
| 09/29/2026 21:57 | 1100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 400 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 289 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.605 |
| 09/29/2026 21:57 | 132 | 32.605 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 11 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 1 | 32.61 |
| 09/29/2026 21:57 | 2 | 32.61 |
| 09/29/2026 21:57 | 400 | 32.61 |
| 09/29/2026 21:57 | 200 | 32.61 |
| 09/29/2026 21:57 | 194 | 32.61 |
| 09/29/2026 21:57 | 1 | 32.61 |
| 09/29/2026 21:57 | 276 | 32.61 |
| 09/29/2026 21:57 | 200 | 32.605 |
| 09/29/2026 21:57 | 25 | 32.605 |
| 09/29/2026 21:57 | 190 | 32.60 |
| 09/29/2026 21:57 | 310 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 17 | 32.60 |
| 09/29/2026 21:57 | 47 | 32.60 |
| 09/29/2026 21:57 | 400 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 31 | 32.60 |
| 09/29/2026 21:57 | 281 | 32.60 |
| 09/29/2026 21:57 | 1100 | 32.60 |
| 09/29/2026 21:57 | 1700 | 32.60 |
| 09/29/2026 21:57 | 1500 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 400 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 20 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 1000 | 32.60 |
| 09/29/2026 21:57 | 500 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 30 | 32.60 |
| 09/29/2026 21:57 | 2 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 5 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 100 | 32.60 |
| 09/29/2026 21:57 | 200 | 32.60 |
| 09/29/2026 21:57 | 400 | 32.60 |
| 09/29/2026 21:57 | 500 | 32.60 |
| 09/29/2026 21:57 | 1300 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 2118 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 1182 | 32.61 |
| 09/29/2026 21:57 | 300 | 32.61 |
| 09/29/2026 21:57 | 400 | 32.61 |
| 09/29/2026 21:57 | 600 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 200 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 400 | 32.61 |
| 09/29/2026 21:57 | 200 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:57 | 600 | 32.61 |
| 09/29/2026 21:57 | 18 | 32.61 |
| 09/29/2026 21:57 | 100 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.615 |
| 09/29/2026 21:56 | 100 | 32.615 |
| 09/29/2026 21:56 | 163 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.605 |
| 09/29/2026 21:56 | 37 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 1 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 400 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.61 |
| 09/29/2026 21:56 | 62 | 32.61 |
| 09/29/2026 21:56 | 400 | 32.61 |
| 09/29/2026 21:56 | 100 | 32.605 |
| 09/29/2026 21:56 | 75 | 32.60 |
| 09/29/2026 21:56 | 900 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 23 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.60 |
| 09/29/2026 21:56 | 300 | 32.60 |
| 09/29/2026 21:56 | 300 | 32.60 |
| 09/29/2026 21:56 | 1100 | 32.60 |
| 09/29/2026 21:56 | 101 | 32.60 |
| 09/29/2026 21:56 | 200 | 32.60 |
| 09/29/2026 21:56 | 76 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 14 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.60 |
| 09/29/2026 21:56 | 5 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.60 |
| 09/29/2026 21:56 | 5 | 32.60 |
| 09/29/2026 21:56 | 187 | 32.60 |
| 09/29/2026 21:56 | 200 | 32.60 |
| 09/29/2026 21:56 | 300 | 32.60 |
| 09/29/2026 21:56 | 200 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.60 |
| 09/29/2026 21:56 | 500 | 32.60 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 89 | 32.595 |
| 09/29/2026 21:56 | 47 | 32.59 |
| 09/29/2026 21:56 | 21 | 32.59 |
| 09/29/2026 21:56 | 300 | 32.59 |
| 09/29/2026 21:56 | 200 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 379 | 32.59 |
| 09/29/2026 21:56 | 21 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.595 |
| 09/29/2026 21:56 | 11 | 32.595 |
| 09/29/2026 21:56 | 31 | 32.595 |
| 09/29/2026 21:56 | 5 | 32.59 |
| 09/29/2026 21:56 | 126 | 32.59 |
| 09/29/2026 21:56 | 40 | 32.59 |
| 09/29/2026 21:56 | 40 | 32.59 |
| 09/29/2026 21:56 | 83 | 32.59 |
| 09/29/2026 21:56 | 23 | 32.59 |
| 09/29/2026 21:56 | 42 | 32.59 |
| 09/29/2026 21:56 | 5 | 32.59 |
| 09/29/2026 21:56 | 44 | 32.59 |
| 09/29/2026 21:56 | 25 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 193 | 32.59 |
| 09/29/2026 21:56 | 192 | 32.59 |
| 09/29/2026 21:56 | 740 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 300 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 99 | 32.59 |
| 09/29/2026 21:56 | 260 | 32.59 |
| 09/29/2026 21:56 | 177 | 32.59 |
| 09/29/2026 21:56 | 100 | 32.59 |
| 09/29/2026 21:56 | 400 | 32.59 |
| 09/29/2026 21:56 | 96 | 32.585 |
| 09/29/2026 21:56 | 4 | 32.585 |
| 09/29/2026 21:55 | 90 | 32.585 |
| 09/29/2026 21:55 | 200 | 32.59 |
| 09/29/2026 21:55 | 80 | 32.59 |
| 09/29/2026 21:55 | 1 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 80 | 32.59 |
| 09/29/2026 21:55 | 1 | 32.59 |
| 09/29/2026 21:55 | 299 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 8 | 32.59 |
| 09/29/2026 21:55 | 1 | 32.59 |
| 09/29/2026 21:55 | 83 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 1900 | 32.59 |
| 09/29/2026 21:55 | 385 | 32.59 |
| 09/29/2026 21:55 | 400 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 349 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 441 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 5 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 5 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 160 | 32.59 |
| 09/29/2026 21:55 | 200 | 32.59 |
| 09/29/2026 21:55 | 53 | 32.60 |
| 09/29/2026 21:55 | 600 | 32.60 |
| 09/29/2026 21:55 | 3 | 32.60 |
| 09/29/2026 21:55 | 26 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 400 | 32.60 |
| 09/29/2026 21:55 | 500 | 32.60 |
| 09/29/2026 21:55 | 97 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 3 | 32.60 |
| 09/29/2026 21:55 | 227 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 400 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 5 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 20 | 32.60 |
| 09/29/2026 21:55 | 400 | 32.60 |
| 09/29/2026 21:55 | 500 | 32.60 |
| 09/29/2026 21:55 | 112 | 32.605 |
| 09/29/2026 21:55 | 100 | 32.605 |
| 09/29/2026 21:55 | 85 | 32.605 |
| 09/29/2026 21:55 | 100 | 32.61 |
| 09/29/2026 21:55 | 100 | 32.605 |
| 09/29/2026 21:55 | 38 | 32.605 |
| 09/29/2026 21:55 | 600 | 32.60 |
| 09/29/2026 21:55 | 105 | 32.60 |
| 09/29/2026 21:55 | 655 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 345 | 32.60 |
| 09/29/2026 21:55 | 65 | 32.60 |
| 09/29/2026 21:55 | 91 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.595 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 200 | 32.59 |
| 09/29/2026 21:55 | 118 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 100 | 32.59 |
| 09/29/2026 21:55 | 300 | 32.59 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 50 | 32.60 |
| 09/29/2026 21:55 | 130 | 32.60 |
| 09/29/2026 21:55 | 70 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 163 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 225 | 32.60 |
| 09/29/2026 21:55 | 75 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 790 | 32.60 |
| 09/29/2026 21:55 | 75 | 32.60 |
| 09/29/2026 21:55 | 200 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 49 | 32.60 |
| 09/29/2026 21:55 | 51 | 32.60 |
| 09/29/2026 21:55 | 49 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 329 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 375 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 75 | 32.60 |
| 09/29/2026 21:55 | 25 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 147 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 80 | 32.60 |
| 09/29/2026 21:55 | 120 | 32.60 |
| 09/29/2026 21:55 | 1 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 52 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.61 |
| 09/29/2026 21:55 | 300 | 32.61 |
| 09/29/2026 21:55 | 300 | 32.61 |
| 09/29/2026 21:55 | 500 | 32.61 |
| 09/29/2026 21:55 | 389 | 32.61 |
| 09/29/2026 21:55 | 100 | 32.62 |
| 09/29/2026 21:55 | 500 | 32.62 |
| 09/29/2026 21:55 | 100 | 32.62 |
| 09/29/2026 21:55 | 200 | 32.62 |
| 09/29/2026 21:55 | 100 | 32.62 |
| 09/29/2026 21:55 | 500 | 32.62 |
| 09/29/2026 21:55 | 100 | 32.61 |
| 09/29/2026 21:55 | 16 | 32.61 |
| 09/29/2026 21:55 | 100 | 32.61 |
| 09/29/2026 21:55 | 196 | 32.61 |
| 09/29/2026 21:55 | 800 | 32.61 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 50 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 6 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 300 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:55 | 100 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.605 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 136 | 32.61 |
| 09/29/2026 21:54 | 300 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 64 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 135 | 32.61 |
| 09/29/2026 21:54 | 165 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 75 | 32.61 |
| 09/29/2026 21:54 | 220 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 165 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 135 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 17 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 162 | 32.61 |
| 09/29/2026 21:54 | 38 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 200 | 32.61 |
| 09/29/2026 21:54 | 300 | 32.61 |
| 09/29/2026 21:54 | 100 | 32.615 |
| 09/29/2026 21:54 | 43 | 32.61 |
| 09/29/2026 21:54 | 20 | 32.61 |
| 09/29/2026 21:54 | 376 | 32.61 |
| 09/29/2026 21:54 | 5 | 32.61 |
| 09/29/2026 21:54 | 1 | 32.61 |
| 09/29/2026 21:54 | 84 | 32.61 |
| 09/29/2026 21:54 | 75 | 32.61 |
| 09/29/2026 21:54 | 98 | 32.61 |
| 09/29/2026 21:54 | 2 | 32.61 |
| 09/29/2026 21:54 | 140 | 32.605 |
| 09/29/2026 21:54 | 500 | 32.60 |
| 09/29/2026 21:54 | 195 | 32.60 |
| 09/29/2026 21:54 | 1 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.60 |
| 09/29/2026 21:54 | 6 | 32.60 |
| 09/29/2026 21:54 | 130 | 32.60 |
| 09/29/2026 21:54 | 1 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.60 |
| 09/29/2026 21:54 | 200 | 32.60 |
| 09/29/2026 21:54 | 140 | 32.60 |
| 09/29/2026 21:54 | 500 | 32.60 |
| 09/29/2026 21:54 | 70 | 32.60 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 200 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 5 | 32.59 |
| 09/29/2026 21:54 | 967 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:54 | 20 | 32.59 |
| 09/29/2026 21:54 | 200 | 32.59 |
| 09/29/2026 21:54 | 700 | 32.59 |
| 09/29/2026 21:54 | 300 | 32.59 |
| 09/29/2026 21:54 | 100 | 32.59 |
| 09/29/2026 21:53 | 859 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 200 | 32.59 |
| 09/29/2026 21:53 | 200 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 59 | 32.59 |
| 09/29/2026 21:53 | 41 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 1823 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 200 | 32.59 |
| 09/29/2026 21:53 | 1000 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 23 | 32.59 |
| 09/29/2026 21:53 | 600 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.595 |
| 09/29/2026 21:53 | 200 | 32.595 |
| 09/29/2026 21:53 | 400 | 32.59 |
| 09/29/2026 21:53 | 200 | 32.59 |
| 09/29/2026 21:53 | 200 | 32.59 |
| 09/29/2026 21:53 | 250 | 32.59 |
| 09/29/2026 21:53 | 300 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.595 |
| 09/29/2026 21:53 | 1 | 32.59 |
| 09/29/2026 21:53 | 58 | 32.59 |
| 09/29/2026 21:53 | 42 | 32.59 |
| 09/29/2026 21:53 | 242 | 32.585 |
| 09/29/2026 21:53 | 22 | 32.59 |
| 09/29/2026 21:53 | 36 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 100 | 32.59 |
| 09/29/2026 21:53 | 10 | 32.59 |
| 09/29/2026 21:53 | 1 | 32.59 |
| 09/29/2026 21:53 | 38 | 32.59 |
| 09/29/2026 21:52 | 100 | 32.585 |
| 09/29/2026 21:52 | 100 | 32.59 |
| 09/29/2026 21:52 | 99 | 32.59 |
| 09/29/2026 21:52 | 5 | 32.59 |
| 09/29/2026 21:52 | 5 | 32.59 |
| 09/29/2026 21:52 | 100 | 32.58 |
| 09/29/2026 21:52 | 6 | 32.58 |
| 09/29/2026 21:52 | 100 | 32.58 |
| 09/29/2026 21:52 | 100 | 32.58 |
| 09/29/2026 21:52 | 5 | 32.58 |
| 09/29/2026 21:52 | 100 | 32.58 |
| 09/29/2026 21:52 | 100 | 32.58 |
| 09/29/2026 21:52 | 100 | 32.57 |
| 09/29/2026 21:52 | 100 | 32.57 |
| 09/29/2026 21:52 | 100 | 32.57 |
| 09/29/2026 21:52 | 30 | 32.57 |
| 09/29/2026 21:52 | 100 | 32.57 |
| 09/29/2026 21:52 | 241 | 32.57 |
| 09/29/2026 21:52 | 100 | 32.565 |
| 09/29/2026 21:51 | 170 | 32.57 |
| 09/29/2026 21:51 | 30 | 32.57 |
| 09/29/2026 21:51 | 159 | 32.57 |
| 09/29/2026 21:51 | 20 | 32.57 |
| 09/29/2026 21:51 | 101 | 32.57 |
| 09/29/2026 21:51 | 47 | 32.57 |
| 09/29/2026 21:51 | 200 | 32.57 |
| 09/29/2026 21:51 | 70 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 224 | 32.57 |
| 09/29/2026 21:51 | 98 | 32.57 |
| 09/29/2026 21:51 | 76 | 32.57 |
| 09/29/2026 21:51 | 24 | 32.57 |
| 09/29/2026 21:51 | 102 | 32.57 |
| 09/29/2026 21:51 | 85 | 32.57 |
| 09/29/2026 21:51 | 5 | 32.57 |
| 09/29/2026 21:51 | 10 | 32.57 |
| 09/29/2026 21:51 | 24 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 31 | 32.57 |
| 09/29/2026 21:51 | 18 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 2 | 32.57 |
| 09/29/2026 21:51 | 500 | 32.57 |
| 09/29/2026 21:51 | 50 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 13 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 150 | 32.57 |
| 09/29/2026 21:51 | 25 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 11 | 32.57 |
| 09/29/2026 21:51 | 25 | 32.57 |
| 09/29/2026 21:51 | 75 | 32.57 |
| 09/29/2026 21:51 | 25 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.575 |
| 09/29/2026 21:51 | 100 | 32.575 |
| 09/29/2026 21:51 | 400 | 32.57 |
| 09/29/2026 21:51 | 1 | 32.57 |
| 09/29/2026 21:51 | 50 | 32.57 |
| 09/29/2026 21:51 | 10 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 198 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 200 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 300 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 11 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 100 | 32.57 |
| 09/29/2026 21:51 | 60 | 32.57 |
| 09/29/2026 21:51 | 40 | 32.57 |
| 09/29/2026 21:50 | 6 | 32.565 |
| 09/29/2026 21:50 | 95 | 32.56 |
| 09/29/2026 21:50 | 105 | 32.56 |
| 09/29/2026 21:50 | 195 | 32.56 |
| 09/29/2026 21:50 | 105 | 32.56 |
| 09/29/2026 21:50 | 233 | 32.56 |
| 09/29/2026 21:50 | 40 | 32.56 |
| 09/29/2026 21:50 | 200 | 32.56 |
| 09/29/2026 21:50 | 500 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 200 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 500 | 32.56 |
| 09/29/2026 21:50 | 195 | 32.56 |
| 09/29/2026 21:50 | 6 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 6 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 411 | 32.56 |
| 09/29/2026 21:50 | 77 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 23 | 32.56 |
| 09/29/2026 21:50 | 120 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 200 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 100 | 32.56 |
| 09/29/2026 21:50 | 488 | 32.56 |
| 09/29/2026 21:50 | 8 | 32.56 |
| 09/29/2026 21:50 | 4 | 32.56 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 250 | 32.55 |
| 09/29/2026 21:49 | 200 | 32.555 |
| 09/29/2026 21:49 | 311 | 32.555 |
| 09/29/2026 21:49 | 11 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 10 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 440 | 32.55 |
| 09/29/2026 21:49 | 430 | 32.55 |
| 09/29/2026 21:49 | 130 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 200 | 32.55 |
| 09/29/2026 21:49 | 100 | 32.55 |
| 09/29/2026 21:49 | 300 | 32.55 |
| 09/29/2026 21:49 | 2 | 32.54 |
| 09/29/2026 21:49 | 34 | 32.54 |
| 09/29/2026 21:49 | 35 | 32.54 |
| 09/29/2026 21:49 | 265 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.54 |
| 09/29/2026 21:49 | 33 | 32.54 |
| 09/29/2026 21:49 | 40 | 32.54 |
| 09/29/2026 21:49 | 60 | 32.54 |
| 09/29/2026 21:49 | 40 | 32.54 |
| 09/29/2026 21:49 | 65 | 32.54 |
| 09/29/2026 21:49 | 35 | 32.54 |
| 09/29/2026 21:49 | 70 | 32.54 |
| 09/29/2026 21:49 | 30 | 32.54 |
| 09/29/2026 21:49 | 5 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 5 | 32.54 |
| 09/29/2026 21:49 | 95 | 32.54 |
| 09/29/2026 21:49 | 5 | 32.54 |
| 09/29/2026 21:49 | 95 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.54 |
| 09/29/2026 21:49 | 300 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 157 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 106 | 32.54 |
| 09/29/2026 21:49 | 94 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.545 |
| 09/29/2026 21:49 | 199 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.54 |
| 09/29/2026 21:49 | 200 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 100 | 32.54 |
| 09/29/2026 21:49 | 300 | 32.54 |
| 09/29/2026 21:48 | 3 | 32.55 |
| 09/29/2026 21:48 | 5 | 32.55 |
| 09/29/2026 21:48 | 11 | 32.55 |
| 09/29/2026 21:48 | 100 | 32.55 |
| 09/29/2026 21:48 | 100 | 32.55 |
| 09/29/2026 21:48 | 193 | 32.55 |
| 09/29/2026 21:48 | 7 | 32.55 |
| 09/29/2026 21:48 | 100 | 32.55 |
| 09/29/2026 21:48 | 100 | 32.55 |
| 09/29/2026 21:48 | 100 | 32.55 |
| 09/29/2026 21:48 | 2 | 32.555 |
| 09/29/2026 21:48 | 20 | 32.56 |
| 09/29/2026 21:48 | 5 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 76 | 32.56 |
| 09/29/2026 21:48 | 24 | 32.56 |
| 09/29/2026 21:48 | 40 | 32.56 |
| 09/29/2026 21:48 | 200 | 32.56 |
| 09/29/2026 21:48 | 75 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 300 | 32.56 |
| 09/29/2026 21:48 | 200 | 32.565 |
| 09/29/2026 21:48 | 311 | 32.565 |
| 09/29/2026 21:48 | 100 | 32.565 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 200 | 32.56 |
| 09/29/2026 21:48 | 5 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 8 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 3 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 231 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.56 |
| 09/29/2026 21:48 | 100 | 32.57 |
| 09/29/2026 21:48 | 100 | 32.57 |
| 09/29/2026 21:48 | 200 | 32.57 |
| 09/29/2026 21:48 | 200 | 32.57 |
| 09/29/2026 21:47 | 200 | 32.58 |
| 09/29/2026 21:47 | 46 | 32.58 |
| 09/29/2026 21:47 | 100 | 32.58 |
| 09/29/2026 21:47 | 100 | 32.58 |
| 09/29/2026 21:47 | 89 | 32.58 |
| 09/29/2026 21:47 | 300 | 32.58 |
| 09/29/2026 21:47 | 300 | 32.58 |
| 09/29/2026 21:47 | 100 | 32.58 |
| 09/29/2026 21:47 | 311 | 32.585 |
| 09/29/2026 21:47 | 100 | 32.59 |
| 09/29/2026 21:47 | 322 | 32.59 |
| 09/29/2026 21:47 | 100 | 32.59 |
| 09/29/2026 21:47 | 47 | 32.59 |
| 09/29/2026 21:47 | 100 | 32.59 |
| 09/29/2026 21:47 | 35 | 32.59 |
| 09/29/2026 21:47 | 200 | 32.59 |
| 09/29/2026 21:47 | 100 | 32.59 |
| 09/29/2026 21:47 | 300 | 32.59 |
| 09/29/2026 21:47 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 194 | 32.59 |
| 09/29/2026 21:46 | 10 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 200 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.585 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 300 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 144 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 200 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 40 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 118 | 32.59 |
| 09/29/2026 21:46 | 253 | 32.59 |
| 09/29/2026 21:46 | 10 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 200 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 300 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.59 |
| 09/29/2026 21:46 | 100 | 32.595 |
| 09/29/2026 21:45 | 1 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 199 | 32.59 |
| 09/29/2026 21:45 | 300 | 32.59 |
| 09/29/2026 21:45 | 61 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 200 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 439 | 32.59 |
| 09/29/2026 21:45 | 4 | 32.59 |
| 09/29/2026 21:45 | 300 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 100 | 32.59 |
| 09/29/2026 21:45 | 9 | 32.59 |
| 09/29/2026 21:45 | 13 | 32.59 |
| 09/29/2026 21:44 | 100 | 32.59 |
| 09/29/2026 21:44 | 10 | 32.59 |
| 09/29/2026 21:44 | 5 | 32.585 |
| 09/29/2026 21:44 | 89 | 32.585 |
| 09/29/2026 21:44 | 100 | 32.58 |
| 09/29/2026 21:44 | 300 | 32.58 |
| 09/29/2026 21:44 | 75 | 32.58 |
| 09/29/2026 21:44 | 75 | 32.58 |
| 09/29/2026 21:44 | 300 | 32.58 |
| 09/29/2026 21:44 | 3 | 32.58 |
| 09/29/2026 21:44 | 200 | 32.58 |
| 09/29/2026 21:44 | 100 | 32.58 |
| 09/29/2026 21:44 | 172 | 32.58 |
| 09/29/2026 21:44 | 100 | 32.58 |
| 09/29/2026 21:44 | 12 | 32.58 |
| 09/29/2026 21:44 | 63 | 32.58 |
| 09/29/2026 21:44 | 37 | 32.58 |
| 09/29/2026 21:44 | 40 | 32.58 |
| 09/29/2026 21:44 | 100 | 32.58 |
| 09/29/2026 21:44 | 1000 | 32.58 |
| 09/29/2026 21:44 | 27 | 32.57 |
| 09/29/2026 21:44 | 193 | 32.57 |
| 09/29/2026 21:44 | 4 | 32.57 |
| 09/29/2026 21:44 | 4 | 32.57 |
| 09/29/2026 21:44 | 7 | 32.57 |
| 09/29/2026 21:44 | 100 | 32.57 |
| 09/29/2026 21:44 | 100 | 32.57 |
| 09/29/2026 21:44 | 500 | 32.57 |
| 09/29/2026 21:43 | 500 | 32.57 |
| 09/29/2026 21:43 | 6 | 32.57 |
| 09/29/2026 21:43 | 17 | 32.57 |
| 09/29/2026 21:43 | 100 | 32.57 |
| 09/29/2026 21:43 | 100 | 32.57 |
| 09/29/2026 21:43 | 100 | 32.57 |
| 09/29/2026 21:43 | 100 | 32.57 |
| 09/29/2026 21:43 | 400 | 32.57 |
| 09/29/2026 21:43 | 6 | 32.57 |
| 09/29/2026 21:43 | 141 | 32.57 |
| 09/29/2026 21:43 | 100 | 32.575 |
| 09/29/2026 21:42 | 100 | 32.57 |
| 09/29/2026 21:42 | 100 | 32.57 |
| 09/29/2026 21:42 | 100 | 32.57 |
| 09/29/2026 21:42 | 100 | 32.57 |
| 09/29/2026 21:42 | 100 | 32.57 |
| 09/29/2026 21:42 | 195 | 32.57 |
| 09/29/2026 21:42 | 20 | 32.57 |
| 09/29/2026 21:42 | 5 | 32.57 |
| 09/29/2026 21:41 | 10 | 32.565 |
| 09/29/2026 21:41 | 11 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 200 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 500 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 17 | 32.57 |
| 09/29/2026 21:41 | 176 | 32.57 |
| 09/29/2026 21:41 | 100 | 32.57 |
| 09/29/2026 21:41 | 7 | 32.57 |
| 09/29/2026 21:41 | 51 | 32.57 |
| 09/29/2026 21:41 | 32 | 32.57 |
| 09/29/2026 21:41 | 10 | 32.57 |
| 09/29/2026 21:40 | 75 | 32.56 |
| 09/29/2026 21:40 | 100 | 32.56 |
| 09/29/2026 21:40 | 200 | 32.56 |
| 09/29/2026 21:40 | 127 | 32.56 |
| 09/29/2026 21:40 | 200 | 32.56 |
| 09/29/2026 21:40 | 100 | 32.56 |
| 09/29/2026 21:40 | 100 | 32.56 |
| 09/29/2026 21:40 | 100 | 32.56 |
| 09/29/2026 21:40 | 300 | 32.56 |
| 09/29/2026 21:40 | 100 | 32.56 |
| 09/29/2026 21:40 | 44 | 32.56 |
| 09/29/2026 21:39 | 58 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 75 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 22 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 45 | 32.56 |
| 09/29/2026 21:39 | 254 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 137 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 99 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 1 | 32.56 |
| 09/29/2026 21:39 | 99 | 32.56 |
| 09/29/2026 21:39 | 1 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 226 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 127 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.56 |
| 09/29/2026 21:39 | 100 | 32.565 |
| 09/29/2026 21:38 | 14 | 32.56 |
| 09/29/2026 21:38 | 86 | 32.56 |
| 09/29/2026 21:38 | 5 | 32.56 |
| 09/29/2026 21:38 | 100 | 32.56 |
| 09/29/2026 21:38 | 100 | 32.56 |
| 09/29/2026 21:38 | 767 | 32.56 |
| 09/29/2026 21:38 | 100 | 32.56 |
| 09/29/2026 21:38 | 100 | 32.56 |
| 09/29/2026 21:38 | 233 | 32.56 |
| 09/29/2026 21:38 | 92 | 32.555 |
| 09/29/2026 21:38 | 311 | 32.555 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 200 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 103 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 83 | 32.55 |
| 09/29/2026 21:37 | 15 | 32.55 |
| 09/29/2026 21:37 | 185 | 32.55 |
| 09/29/2026 21:37 | 32 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 200 | 32.55 |
| 09/29/2026 21:37 | 200 | 32.55 |
| 09/29/2026 21:37 | 300 | 32.55 |
| 09/29/2026 21:37 | 200 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 67 | 32.55 |
| 09/29/2026 21:37 | 33 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:37 | 100 | 32.55 |
| 09/29/2026 21:36 | 491 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 610 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 601 | 32.56 |
| 09/29/2026 21:36 | 9 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 319 | 32.56 |
| 09/29/2026 21:36 | 200 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.56 |
| 09/29/2026 21:36 | 8 | 32.56 |
| 09/29/2026 21:36 | 76 | 32.56 |
| 09/29/2026 21:36 | 126 | 32.56 |
| 09/29/2026 21:36 | 100 | 32.565 |
| 09/29/2026 21:36 | 20 | 32.56 |
| 09/29/2026 21:36 | 900 | 32.56 |
| 09/29/2026 21:36 | 2 | 32.56 |
| 09/29/2026 21:36 | 8 | 32.56 |
| 09/29/2026 21:36 | 500 | 32.55 |
| 09/29/2026 21:36 | 119 | 32.55 |
| 09/29/2026 21:36 | 381 | 32.55 |
| 09/29/2026 21:36 | 10 | 32.55 |
| 09/29/2026 21:36 | 100 | 32.55 |
| 09/29/2026 21:36 | 700 | 32.55 |
| 09/29/2026 21:35 | 135 | 32.55 |
| 09/29/2026 21:35 | 100 | 32.55 |
| 09/29/2026 21:35 | 100 | 32.55 |
| 09/29/2026 21:35 | 300 | 32.55 |
| 09/29/2026 21:35 | 100 | 32.54 |
| 09/29/2026 21:34 | 5 | 32.53 |
| 09/29/2026 21:34 | 181 | 32.53 |
| 09/29/2026 21:34 | 19 | 32.53 |
| 09/29/2026 21:34 | 32 | 32.53 |
| 09/29/2026 21:34 | 300 | 32.53 |
| 09/29/2026 21:34 | 472 | 32.53 |
| 09/29/2026 21:34 | 228 | 32.53 |
| 09/29/2026 21:34 | 1 | 32.52 |
| 09/29/2026 21:34 | 100 | 32.52 |
| 09/29/2026 21:34 | 100 | 32.52 |
| 09/29/2026 21:34 | 40 | 32.52 |
| 09/29/2026 21:34 | 20 | 32.52 |
| 09/29/2026 21:34 | 40 | 32.52 |
| 09/29/2026 21:34 | 160 | 32.52 |
| 09/29/2026 21:34 | 11 | 32.52 |
| 09/29/2026 21:34 | 100 | 32.52 |
| 09/29/2026 21:34 | 1000 | 32.52 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 200 | 32.51 |
| 09/29/2026 21:34 | 200 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 200 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 7 | 32.51 |
| 09/29/2026 21:34 | 3 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 3 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 600 | 32.51 |
| 09/29/2026 21:34 | 100 | 32.51 |
| 09/29/2026 21:34 | 3 | 32.51 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 100 | 32.515 |
| 09/29/2026 21:33 | 200 | 32.51 |
| 09/29/2026 21:33 | 200 | 32.51 |
| 09/29/2026 21:33 | 102 | 32.51 |
| 09/29/2026 21:33 | 8 | 32.51 |
| 09/29/2026 21:33 | 1 | 32.51 |
| 09/29/2026 21:33 | 3 | 32.51 |
| 09/29/2026 21:33 | 100 | 32.51 |
| 09/29/2026 21:33 | 3 | 32.51 |
| 09/29/2026 21:32 | 10 | 32.50 |
| 09/29/2026 21:32 | 7 | 32.50 |
| 09/29/2026 21:32 | 93 | 32.50 |
| 09/29/2026 21:32 | 200 | 32.50 |
| 09/29/2026 21:32 | 200 | 32.50 |
| 09/29/2026 21:32 | 100 | 32.50 |
| 09/29/2026 21:32 | 200 | 32.50 |
| 09/29/2026 21:32 | 100 | 32.50 |
| 09/29/2026 21:32 | 10 | 32.50 |
| 09/29/2026 21:32 | 2 | 32.50 |
| 09/29/2026 21:32 | 14 | 32.50 |
| 09/29/2026 21:32 | 300 | 32.50 |
| 09/29/2026 21:32 | 100 | 32.50 |
| 09/29/2026 21:32 | 100 | 32.50 |
| 09/29/2026 21:32 | 100 | 32.50 |
| 09/29/2026 21:32 | 10 | 32.505 |
| 09/29/2026 21:32 | 90 | 32.505 |
| 09/29/2026 21:32 | 10 | 32.505 |
| 09/29/2026 21:31 | 5 | 32.51 |
| 09/29/2026 21:31 | 7 | 32.51 |
| 09/29/2026 21:31 | 3 | 32.50 |
| 09/29/2026 21:31 | 21 | 32.50 |
| 09/29/2026 21:31 | 200 | 32.50 |
| 09/29/2026 21:31 | 199 | 32.50 |
| 09/29/2026 21:31 | 3 | 32.50 |
| 09/29/2026 21:31 | 100 | 32.50 |
| 09/29/2026 21:31 | 254 | 32.50 |
| 09/29/2026 21:30 | 7 | 32.50 |
| 09/29/2026 21:30 | 8 | 32.50 |
| 09/29/2026 21:30 | 100 | 32.50 |
| 09/29/2026 21:30 | 200 | 32.50 |
| 09/29/2026 21:30 | 100 | 32.50 |
| 09/29/2026 21:30 | 731 | 32.50 |
| 09/29/2026 21:30 | 400 | 32.50 |
| 09/29/2026 21:30 | 10 | 32.50 |
| 09/29/2026 21:30 | 200 | 32.495 |
| 09/29/2026 21:30 | 311 | 32.495 |
| 09/29/2026 21:30 | 5 | 32.49 |
| 09/29/2026 21:30 | 300 | 32.49 |
| 09/29/2026 21:30 | 10 | 32.49 |
| 09/29/2026 21:30 | 200 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 132 | 32.49 |
| 09/29/2026 21:30 | 186 | 32.49 |
| 09/29/2026 21:30 | 145 | 32.49 |
| 09/29/2026 21:30 | 37 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 49 | 32.49 |
| 09/29/2026 21:30 | 200 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 200 | 32.49 |
| 09/29/2026 21:30 | 300 | 32.49 |
| 09/29/2026 21:30 | 200 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 200 | 32.49 |
| 09/29/2026 21:30 | 300 | 32.49 |
| 09/29/2026 21:30 | 41 | 32.49 |
| 09/29/2026 21:30 | 100 | 32.49 |
| 09/29/2026 21:30 | 6 | 32.49 |
| 09/29/2026 21:30 | 1000 | 32.49 |
| 09/29/2026 21:29 | 400 | 32.48 |
| 09/29/2026 21:29 | 5 | 32.48 |
| 09/29/2026 21:29 | 11 | 32.48 |
| 09/29/2026 21:29 | 636 | 32.48 |
| 09/29/2026 21:29 | 364 | 32.48 |
| 09/29/2026 21:29 | 3 | 32.475 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 140 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 85 | 32.47 |
| 09/29/2026 21:29 | 15 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 10 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 8 | 32.47 |
| 09/29/2026 21:29 | 27 | 32.47 |
| 09/29/2026 21:29 | 73 | 32.47 |
| 09/29/2026 21:29 | 193 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 100 | 32.47 |
| 09/29/2026 21:29 | 1000 | 32.47 |
| 09/29/2026 21:29 | 28 | 32.465 |
| 09/29/2026 21:28 | 311 | 32.465 |
| 09/29/2026 21:27 | 100 | 32.46 |
| 09/29/2026 21:27 | 100 | 32.46 |
| 09/29/2026 21:27 | 187 | 32.46 |
| 09/29/2026 21:27 | 48 | 32.46 |
| 09/29/2026 21:27 | 952 | 32.46 |
| 09/29/2026 21:27 | 200 | 32.455 |
| 09/29/2026 21:27 | 100 | 32.455 |
| 09/29/2026 21:27 | 100 | 32.45 |
| 09/29/2026 21:27 | 299 | 32.45 |
| 09/29/2026 21:27 | 1 | 32.45 |
| 09/29/2026 21:27 | 89 | 32.45 |
| 09/29/2026 21:27 | 22 | 32.45 |
| 09/29/2026 21:26 | 100 | 32.455 |
| 09/29/2026 21:26 | 100 | 32.455 |
| 09/29/2026 21:26 | 22 | 32.45 |
| 09/29/2026 21:26 | 10 | 32.45 |
| 09/29/2026 21:26 | 100 | 32.45 |
| 09/29/2026 21:26 | 100 | 32.45 |
| 09/29/2026 21:26 | 5 | 32.45 |
| 09/29/2026 21:26 | 199 | 32.45 |
| 09/29/2026 21:26 | 469 | 32.45 |
| 09/29/2026 21:26 | 100 | 32.45 |
| 09/29/2026 21:26 | 500 | 32.45 |
| 09/29/2026 21:26 | 31 | 32.45 |
| 09/29/2026 21:25 | 120 | 32.44 |
| 09/29/2026 21:25 | 51 | 32.44 |
| 09/29/2026 21:25 | 100 | 32.44 |
| 09/29/2026 21:25 | 100 | 32.44 |
| 09/29/2026 21:25 | 5 | 32.44 |
| 09/29/2026 21:25 | 800 | 32.44 |
| 09/29/2026 21:25 | 200 | 32.44 |
| 09/29/2026 21:24 | 5 | 32.43 |
| 09/29/2026 21:24 | 100 | 32.43 |
| 09/29/2026 21:24 | 12 | 32.43 |
| 09/29/2026 21:24 | 11 | 32.43 |
| 09/29/2026 21:24 | 199 | 32.43 |
| 09/29/2026 21:24 | 21 | 32.425 |
| 09/29/2026 21:22 | 10 | 32.42 |
| 09/29/2026 21:22 | 5 | 32.42 |
| 09/29/2026 21:22 | 55 | 32.42 |
| 09/29/2026 21:22 | 40 | 32.42 |
| 09/29/2026 21:22 | 100 | 32.42 |
| 09/29/2026 21:22 | 5 | 32.42 |
| 09/29/2026 21:21 | 27 | 32.405 |
| 09/29/2026 21:21 | 161 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 139 | 32.41 |
| 09/29/2026 21:21 | 400 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 24 | 32.41 |
| 09/29/2026 21:21 | 3 | 32.41 |
| 09/29/2026 21:21 | 1 | 32.41 |
| 09/29/2026 21:21 | 5 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.41 |
| 09/29/2026 21:21 | 9 | 32.41 |
| 09/29/2026 21:21 | 3 | 32.41 |
| 09/29/2026 21:21 | 3 | 32.41 |
| 09/29/2026 21:21 | 100 | 32.42 |
| 09/29/2026 21:21 | 100 | 32.42 |
| 09/29/2026 21:21 | 100 | 32.42 |
| 09/29/2026 21:21 | 100 | 32.42 |
| 09/29/2026 21:21 | 40 | 32.42 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 400 | 32.43 |
| 09/29/2026 21:20 | 2 | 32.43 |
| 09/29/2026 21:20 | 9 | 32.43 |
| 09/29/2026 21:20 | 8 | 32.43 |
| 09/29/2026 21:20 | 150 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 5 | 32.43 |
| 09/29/2026 21:20 | 180 | 32.43 |
| 09/29/2026 21:20 | 20 | 32.43 |
| 09/29/2026 21:20 | 2 | 32.43 |
| 09/29/2026 21:20 | 6 | 32.43 |
| 09/29/2026 21:20 | 77 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 10 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 11 | 32.43 |
| 09/29/2026 21:20 | 5 | 32.43 |
| 09/29/2026 21:20 | 102 | 32.43 |
| 09/29/2026 21:20 | 11 | 32.43 |
| 09/29/2026 21:20 | 30 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 100 | 32.43 |
| 09/29/2026 21:20 | 1 | 32.43 |
| 09/29/2026 21:19 | 100 | 32.42 |
| 09/29/2026 21:19 | 5 | 32.42 |
| 09/29/2026 21:19 | 100 | 32.42 |
| 09/29/2026 21:19 | 10 | 32.42 |
| 09/29/2026 21:19 | 10 | 32.42 |
| 09/29/2026 21:19 | 27 | 32.42 |
| 09/29/2026 21:19 | 100 | 32.42 |
| 09/29/2026 21:17 | 30 | 32.415 |
| 09/29/2026 21:16 | 100 | 32.42 |
| 09/29/2026 21:16 | 200 | 32.42 |
| 09/29/2026 21:16 | 2 | 32.42 |
| 09/29/2026 21:16 | 1 | 32.42 |
| 09/29/2026 21:16 | 10 | 32.42 |
| 09/29/2026 21:16 | 2 | 32.42 |
| 09/29/2026 21:15 | 100 | 32.42 |
| 09/29/2026 21:15 | 100 | 32.42 |
| 09/29/2026 21:15 | 79 | 32.42 |
| 09/29/2026 21:15 | 21 | 32.42 |
| 09/29/2026 21:15 | 100 | 32.42 |
| 09/29/2026 21:15 | 100 | 32.42 |
| 09/29/2026 21:15 | 200 | 32.42 |
| 09/29/2026 21:15 | 200 | 32.42 |
| 09/29/2026 21:15 | 50 | 32.42 |
| 09/29/2026 21:15 | 20 | 32.42 |
| 09/29/2026 21:15 | 189 | 32.42 |
| 09/29/2026 21:14 | 107 | 32.41 |
| 09/29/2026 21:14 | 115 | 32.42 |
| 09/29/2026 21:14 | 33 | 32.42 |
| 09/29/2026 21:14 | 2 | 32.42 |
| 09/29/2026 21:14 | 300 | 32.42 |
| 09/29/2026 21:14 | 200 | 32.42 |
| 09/29/2026 21:12 | 100 | 32.42 |
| 09/29/2026 21:12 | 100 | 32.42 |
| 09/29/2026 21:12 | 200 | 32.42 |
| 09/29/2026 21:12 | 199 | 32.42 |
| 09/29/2026 21:12 | 11 | 32.42 |
| 09/29/2026 21:12 | 100 | 32.42 |
| 09/29/2026 21:11 | 3 | 32.415 |
| 09/29/2026 21:11 | 2 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 20 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.40 |
| 09/29/2026 21:11 | 37 | 32.40 |
| 09/29/2026 21:11 | 100 | 32.40 |
| 09/29/2026 21:11 | 100 | 32.40 |
| 09/29/2026 21:11 | 1 | 32.40 |
| 09/29/2026 21:11 | 1 | 32.40 |
| 09/29/2026 21:11 | 5 | 32.40 |
| 09/29/2026 21:11 | 100 | 32.405 |
| 09/29/2026 21:11 | 4 | 32.41 |
| 09/29/2026 21:11 | 216 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 50 | 32.41 |
| 09/29/2026 21:11 | 100 | 32.41 |
| 09/29/2026 21:11 | 8 | 32.41 |
| 09/29/2026 21:11 | 16 | 32.415 |
| 09/29/2026 21:10 | 1 | 32.415 |
| 09/29/2026 21:10 | 100 | 32.41 |
| 09/29/2026 21:10 | 200 | 32.41 |
| 09/29/2026 21:10 | 70 | 32.41 |
| 09/29/2026 21:10 | 30 | 32.41 |
| 09/29/2026 21:10 | 10 | 32.41 |
| 09/29/2026 21:10 | 100 | 32.40 |
| 09/29/2026 21:10 | 90 | 32.40 |
| 09/29/2026 21:10 | 5 | 32.40 |
| 09/29/2026 21:10 | 100 | 32.40 |
| 09/29/2026 21:08 | 34 | 32.40 |
| 09/29/2026 21:08 | 66 | 32.40 |
| 09/29/2026 21:08 | 1 | 32.40 |
| 09/29/2026 21:08 | 100 | 32.40 |
| 09/29/2026 21:08 | 1 | 32.40 |
| 09/29/2026 21:08 | 100 | 32.40 |
| 09/29/2026 21:08 | 93 | 32.40 |
| 09/29/2026 21:08 | 10 | 32.40 |
| 09/29/2026 21:08 | 132 | 32.40 |
| 09/29/2026 21:08 | 68 | 32.40 |
| 09/29/2026 21:08 | 90 | 32.40 |
| 09/29/2026 21:08 | 10 | 32.40 |
| 09/29/2026 21:07 | 100 | 32.405 |
| 09/29/2026 21:07 | 50 | 32.40 |
| 09/29/2026 21:07 | 50 | 32.40 |
| 09/29/2026 21:07 | 200 | 32.40 |
| 09/29/2026 21:07 | 150 | 32.40 |
| 09/29/2026 21:06 | 100 | 32.40 |
| 09/29/2026 21:06 | 185 | 32.40 |
| 09/29/2026 21:06 | 500 | 32.40 |
| 09/29/2026 21:06 | 93 | 32.40 |
| 09/29/2026 21:06 | 5 | 32.40 |
| 09/29/2026 21:06 | 20 | 32.40 |
| 09/29/2026 21:06 | 498 | 32.40 |
| 09/29/2026 21:06 | 188 | 32.40 |
| 09/29/2026 21:06 | 186 | 32.40 |
| 09/29/2026 21:06 | 2 | 32.40 |
| 09/29/2026 21:05 | 2 | 32.39 |
| 09/29/2026 21:05 | 100 | 32.39 |
| 09/29/2026 21:04 | 100 | 32.395 |
| 09/29/2026 21:04 | 50 | 32.39 |
| 09/29/2026 21:04 | 1 | 32.39 |
| 09/29/2026 21:04 | 40 | 32.39 |
| 09/29/2026 21:04 | 100 | 32.39 |
| 09/29/2026 21:04 | 1000 | 32.39 |
| 09/29/2026 21:04 | 72 | 32.39 |
| 09/29/2026 21:04 | 33 | 32.385 |
| 09/29/2026 21:04 | 30 | 32.385 |
| 09/29/2026 21:02 | 28 | 32.39 |
| 09/29/2026 21:02 | 34 | 32.385 |
| 09/29/2026 21:02 | 100 | 32.385 |
| 09/29/2026 21:02 | 20 | 32.38 |
| 09/29/2026 21:02 | 100 | 32.38 |
| 09/29/2026 21:02 | 797 | 32.38 |
| 09/29/2026 21:02 | 100 | 32.38 |
| 09/29/2026 21:02 | 203 | 32.38 |
| 09/29/2026 21:02 | 100 | 32.38 |
| 09/29/2026 21:02 | 100 | 32.38 |
| 09/29/2026 21:02 | 10 | 32.38 |
| 09/29/2026 21:02 | 8 | 32.38 |
| 09/29/2026 21:01 | 100 | 32.385 |
| 09/29/2026 21:01 | 248 | 32.385 |
| 09/29/2026 21:01 | 100 | 32.38 |
| 09/29/2026 21:01 | 400 | 32.38 |
| 09/29/2026 21:01 | 100 | 32.38 |
| 09/29/2026 21:01 | 100 | 32.38 |
| 09/29/2026 21:01 | 100 | 32.38 |
| 09/29/2026 21:01 | 10 | 32.38 |
| 09/29/2026 21:01 | 100 | 32.38 |
| 09/29/2026 21:01 | 31 | 32.375 |
| 09/29/2026 21:00 | 100 | 32.37 |
| 09/29/2026 21:00 | 100 | 32.37 |
| 09/29/2026 21:00 | 200 | 32.37 |
| 09/29/2026 21:00 | 204 | 32.37 |
| 09/29/2026 21:00 | 100 | 32.38 |
| 09/29/2026 21:00 | 80 | 32.38 |
| 09/29/2026 21:00 | 200 | 32.38 |
| 09/29/2026 21:00 | 13 | 32.38 |
| 09/29/2026 21:00 | 100 | 32.38 |
| 09/29/2026 20:59 | 11 | 32.38 |
| 09/29/2026 20:59 | 100 | 32.38 |
| 09/29/2026 20:59 | 2 | 32.38 |
| 09/29/2026 20:59 | 1 | 32.38 |
| 09/29/2026 20:59 | 2 | 32.38 |
| 09/29/2026 20:59 | 1 | 32.38 |
| 09/29/2026 20:59 | 1 | 32.385 |
| 09/29/2026 20:59 | 1 | 32.385 |
| 09/29/2026 20:58 | 1 | 32.385 |
| 09/29/2026 20:58 | 100 | 32.385 |
| 09/29/2026 20:58 | 248 | 32.385 |
| 09/29/2026 20:58 | 100 | 32.385 |
| 09/29/2026 20:57 | 10 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 40 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 40 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 25 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 200 | 32.39 |
| 09/29/2026 20:57 | 200 | 32.39 |
| 09/29/2026 20:57 | 25 | 32.39 |
| 09/29/2026 20:57 | 100 | 32.395 |
| 09/29/2026 20:57 | 248 | 32.395 |
| 09/29/2026 20:57 | 100 | 32.395 |
| 09/29/2026 20:57 | 100 | 32.39 |
| 09/29/2026 20:57 | 46 | 32.39 |
| 09/29/2026 20:57 | 54 | 32.39 |
| 09/29/2026 20:57 | 40 | 32.39 |
| 09/29/2026 20:55 | 10 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 32 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 20 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.39 |
| 09/29/2026 20:55 | 100 | 32.38 |
| 09/29/2026 20:55 | 100 | 32.38 |
| 09/29/2026 20:55 | 200 | 32.38 |
| 09/29/2026 20:55 | 100 | 32.38 |
| 09/29/2026 20:55 | 7 | 32.38 |
| 09/29/2026 20:54 | 1 | 32.385 |
| 09/29/2026 20:54 | 100 | 32.38 |
| 09/29/2026 20:54 | 91 | 32.37 |
| 09/29/2026 20:54 | 5 | 32.37 |
| 09/29/2026 20:54 | 95 | 32.37 |
| 09/29/2026 20:54 | 5 | 32.37 |
| 09/29/2026 20:54 | 400 | 32.36 |
| 09/29/2026 20:54 | 15 | 32.36 |
| 09/29/2026 20:54 | 185 | 32.36 |
| 09/29/2026 20:54 | 480 | 32.36 |
| 09/29/2026 20:54 | 20 | 32.36 |
| 09/29/2026 20:53 | 99 | 32.355 |
| 09/29/2026 20:53 | 100 | 32.355 |
| 09/29/2026 20:53 | 80 | 32.355 |
| 09/29/2026 20:53 | 20 | 32.355 |
| 09/29/2026 20:53 | 100 | 32.35 |
| 09/29/2026 20:53 | 5 | 32.35 |
| 09/29/2026 20:53 | 1 | 32.345 |
| 09/29/2026 20:53 | 95 | 32.35 |
| 09/29/2026 20:53 | 100 | 32.35 |
| 09/29/2026 20:53 | 5 | 32.35 |
| 09/29/2026 20:53 | 1 | 32.35 |
| 09/29/2026 20:53 | 100 | 32.35 |
| 09/29/2026 20:53 | 180 | 32.35 |
| 09/29/2026 20:53 | 25 | 32.35 |
| 09/29/2026 20:53 | 100 | 32.35 |
| 09/29/2026 20:53 | 500 | 32.35 |
| 09/29/2026 20:53 | 100 | 32.35 |
| 09/29/2026 20:53 | 500 | 32.35 |
| 09/29/2026 20:52 | 2 | 32.34 |
| 09/29/2026 20:52 | 200 | 32.34 |
| 09/29/2026 20:52 | 199 | 32.34 |
| 09/29/2026 20:52 | 500 | 32.34 |
| 09/29/2026 20:52 | 194 | 32.34 |
| 09/29/2026 20:52 | 20 | 32.34 |
| 09/29/2026 20:52 | 40 | 32.33 |
| 09/29/2026 20:52 | 20 | 32.33 |
| 09/29/2026 20:52 | 200 | 32.33 |
| 09/29/2026 20:52 | 100 | 32.33 |
| 09/29/2026 20:52 | 100 | 32.335 |
| 09/29/2026 20:52 | 248 | 32.335 |
| 09/29/2026 20:52 | 40 | 32.33 |
| 09/29/2026 20:52 | 200 | 32.33 |
| 09/29/2026 20:52 | 8 | 32.33 |
| 09/29/2026 20:52 | 200 | 32.33 |
| 09/29/2026 20:52 | 100 | 32.33 |
| 09/29/2026 20:52 | 200 | 32.33 |
| 09/29/2026 20:52 | 8 | 32.33 |
| 09/29/2026 20:52 | 100 | 32.33 |
| 09/29/2026 20:52 | 40 | 32.33 |
| 09/29/2026 20:52 | 5 | 32.33 |
| 09/29/2026 20:52 | 42 | 32.33 |
| 09/29/2026 20:52 | 58 | 32.33 |
| 09/29/2026 20:52 | 25 | 32.33 |
| 09/29/2026 20:52 | 5 | 32.33 |
| 09/29/2026 20:52 | 100 | 32.325 |
| 09/29/2026 20:52 | 100 | 32.315 |
| 09/29/2026 20:51 | 100 | 32.32 |
| 09/29/2026 20:51 | 1 | 32.32 |
| 09/29/2026 20:51 | 300 | 32.33 |
| 09/29/2026 20:51 | 100 | 32.33 |
| 09/29/2026 20:51 | 100 | 32.33 |
| 09/29/2026 20:51 | 100 | 32.33 |
| 09/29/2026 20:51 | 100 | 32.33 |
| 09/29/2026 20:51 | 59 | 32.34 |
| 09/29/2026 20:51 | 100 | 32.34 |
| 09/29/2026 20:51 | 100 | 32.34 |
| 09/29/2026 20:51 | 100 | 32.34 |
| 09/29/2026 20:51 | 5 | 32.34 |
| 09/29/2026 20:51 | 103 | 32.34 |
| 09/29/2026 20:51 | 100 | 32.34 |
| 09/29/2026 20:51 | 5 | 32.34 |
| 09/29/2026 20:50 | 100 | 32.34 |
| 09/29/2026 20:50 | 100 | 32.34 |
| 09/29/2026 20:50 | 100 | 32.34 |
| 09/29/2026 20:50 | 7 | 32.34 |
| 09/29/2026 20:49 | 100 | 32.345 |
| 09/29/2026 20:49 | 100 | 32.34 |
| 09/29/2026 20:49 | 140 | 32.34 |
| 09/29/2026 20:49 | 1 | 32.34 |
| 09/29/2026 20:49 | 1000 | 32.34 |
| 09/29/2026 20:49 | 25 | 32.33 |
| 09/29/2026 20:49 | 3 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 76 | 32.33 |
| 09/29/2026 20:49 | 24 | 32.33 |
| 09/29/2026 20:49 | 1 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 100 | 32.33 |
| 09/29/2026 20:49 | 15 | 32.335 |
| 09/29/2026 20:48 | 2 | 32.33 |
| 09/29/2026 20:48 | 5 | 32.33 |
| 09/29/2026 20:48 | 100 | 32.33 |
| 09/29/2026 20:48 | 500 | 32.33 |
| 09/29/2026 20:48 | 100 | 32.33 |
| 09/29/2026 20:48 | 80 | 32.33 |
| 09/29/2026 20:48 | 100 | 32.325 |
| 09/29/2026 20:48 | 7 | 32.32 |
| 09/29/2026 20:48 | 100 | 32.32 |
| 09/29/2026 20:48 | 100 | 32.32 |
| 09/29/2026 20:48 | 1 | 32.32 |
| 09/29/2026 20:48 | 20 | 32.32 |
| 09/29/2026 20:48 | 40 | 32.32 |
| 09/29/2026 20:47 | 100 | 32.32 |
| 09/29/2026 20:46 | 5 | 32.32 |
| 09/29/2026 20:46 | 10 | 32.32 |
| 09/29/2026 20:46 | 5 | 32.32 |
| 09/29/2026 20:46 | 100 | 32.32 |
| 09/29/2026 20:45 | 2 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 600 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 5 | 32.33 |
| 09/29/2026 20:45 | 40 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 25 | 32.33 |
| 09/29/2026 20:45 | 200 | 32.33 |
| 09/29/2026 20:45 | 100 | 32.33 |
| 09/29/2026 20:45 | 200 | 32.33 |
| 09/29/2026 20:45 | 8 | 32.33 |
| 09/29/2026 20:44 | 48 | 32.33 |
| 09/29/2026 20:44 | 52 | 32.33 |
| 09/29/2026 20:44 | 6 | 32.33 |
| 09/29/2026 20:44 | 100 | 32.33 |
| 09/29/2026 20:44 | 6 | 32.33 |
| 09/29/2026 20:44 | 75 | 32.33 |
| 09/29/2026 20:44 | 100 | 32.325 |
| 09/29/2026 20:43 | 25 | 32.33 |
| 09/29/2026 20:43 | 77 | 32.33 |
| 09/29/2026 20:43 | 23 | 32.33 |
| 09/29/2026 20:43 | 100 | 32.33 |
| 09/29/2026 20:43 | 1 | 32.33 |
| 09/29/2026 20:43 | 2 | 32.33 |
| 09/29/2026 20:43 | 67 | 32.33 |
| 09/29/2026 20:43 | 100 | 32.33 |
| 09/29/2026 20:42 | 100 | 32.34 |
| 09/29/2026 20:41 | 100 | 32.34 |
| 09/29/2026 20:41 | 100 | 32.34 |
| 09/29/2026 20:41 | 5 | 32.34 |
| 09/29/2026 20:41 | 1 | 32.34 |
| 09/29/2026 20:41 | 40 | 32.34 |
| 09/29/2026 20:41 | 5 | 32.34 |
| 09/29/2026 20:41 | 2 | 32.34 |
| 09/29/2026 20:40 | 10 | 32.34 |
| 09/29/2026 20:40 | 100 | 32.34 |
| 09/29/2026 20:40 | 100 | 32.34 |
| 09/29/2026 20:40 | 5 | 32.34 |
| 09/29/2026 20:40 | 1 | 32.34 |
| 09/29/2026 20:40 | 15 | 32.34 |
| 09/29/2026 20:40 | 100 | 32.335 |
| 09/29/2026 20:40 | 48 | 32.33 |
| 09/29/2026 20:40 | 4 | 32.33 |
| 09/29/2026 20:40 | 60 | 32.33 |
| 09/29/2026 20:40 | 72 | 32.33 |
| 09/29/2026 20:40 | 100 | 32.33 |
| 09/29/2026 20:40 | 100 | 32.33 |
| 09/29/2026 20:40 | 31 | 32.335 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 9 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 9 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 122 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 63 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 25 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.34 |
| 09/29/2026 20:39 | 500 | 32.34 |
| 09/29/2026 20:39 | 100 | 32.33 |
| 09/29/2026 20:39 | 75 | 32.33 |
| 09/29/2026 20:39 | 25 | 32.33 |
| 09/29/2026 20:39 | 100 | 32.33 |
| 09/29/2026 20:39 | 5 | 32.33 |
| 09/29/2026 20:39 | 5 | 32.33 |
| 09/29/2026 20:39 | 600 | 32.33 |
| 09/29/2026 20:39 | 100 | 32.33 |
| 09/29/2026 20:39 | 10 | 32.33 |
| 09/29/2026 20:39 | 100 | 32.33 |
| 09/29/2026 20:39 | 5 | 32.33 |
| 09/29/2026 20:38 | 32 | 32.325 |
| 09/29/2026 20:38 | 100 | 32.325 |
| 09/29/2026 20:37 | 100 | 32.325 |
| 09/29/2026 20:37 | 77 | 32.33 |
| 09/29/2026 20:37 | 123 | 32.33 |
| 09/29/2026 20:37 | 100 | 32.33 |
| 09/29/2026 20:37 | 100 | 32.33 |
| 09/29/2026 20:37 | 1 | 32.33 |
| 09/29/2026 20:37 | 1 | 32.33 |
| 09/29/2026 20:37 | 2 | 32.34 |
| 09/29/2026 20:37 | 100 | 32.34 |
| 09/29/2026 20:37 | 14 | 32.34 |
| 09/29/2026 20:36 | 100 | 32.35 |
| 09/29/2026 20:36 | 75 | 32.35 |
| 09/29/2026 20:36 | 25 | 32.35 |
| 09/29/2026 20:36 | 7 | 32.35 |
| 09/29/2026 20:36 | 2 | 32.35 |
| 09/29/2026 20:36 | 1 | 32.35 |
| 09/29/2026 20:36 | 100 | 32.35 |
| 09/29/2026 20:36 | 100 | 32.35 |
| 09/29/2026 20:36 | 1 | 32.35 |
| 09/29/2026 20:35 | 100 | 32.35 |
| 09/29/2026 20:35 | 112 | 32.35 |
| 09/29/2026 20:35 | 100 | 32.35 |
| 09/29/2026 20:35 | 100 | 32.35 |
| 09/29/2026 20:35 | 5 | 32.35 |
| 09/29/2026 20:34 | 8 | 32.35 |
| 09/29/2026 20:34 | 25 | 32.35 |
| 09/29/2026 20:34 | 83 | 32.35 |
| 09/29/2026 20:34 | 17 | 32.35 |
| 09/29/2026 20:34 | 8 | 32.35 |
| 09/29/2026 20:34 | 100 | 32.35 |
| 09/29/2026 20:34 | 8 | 32.35 |
| 09/29/2026 20:34 | 100 | 32.35 |
| 09/29/2026 20:34 | 8 | 32.35 |
| 09/29/2026 20:34 | 100 | 32.35 |
| 09/29/2026 20:34 | 55 | 32.355 |
| 09/29/2026 20:34 | 100 | 32.355 |
| 09/29/2026 20:34 | 2 | 32.35 |
| 09/29/2026 20:34 | 248 | 32.355 |
| 09/29/2026 20:34 | 3 | 32.35 |
| 09/29/2026 20:34 | 100 | 32.35 |
| 09/29/2026 20:33 | 100 | 32.35 |
| 09/29/2026 20:33 | 100 | 32.35 |
| 09/29/2026 20:33 | 100 | 32.355 |
| 09/29/2026 20:33 | 23 | 32.36 |
| 09/29/2026 20:33 | 51 | 32.365 |
| 09/29/2026 20:33 | 100 | 32.365 |
| 09/29/2026 20:33 | 100 | 32.365 |
| 09/29/2026 20:33 | 3 | 32.36 |
| 09/29/2026 20:33 | 100 | 32.36 |
| 09/29/2026 20:32 | 2 | 32.36 |
| 09/29/2026 20:32 | 5 | 32.36 |
| 09/29/2026 20:32 | 100 | 32.355 |
| 09/29/2026 20:32 | 100 | 32.35 |
| 09/29/2026 20:32 | 4 | 32.35 |
| 09/29/2026 20:32 | 60 | 32.35 |
| 09/29/2026 20:32 | 32 | 32.35 |
| 09/29/2026 20:32 | 108 | 32.35 |
| 09/29/2026 20:32 | 100 | 32.35 |
| 09/29/2026 20:32 | 5 | 32.35 |
| 09/29/2026 20:32 | 3 | 32.35 |
| 09/29/2026 20:32 | 100 | 32.35 |
| 09/29/2026 20:32 | 2 | 32.35 |
| 09/29/2026 20:32 | 1 | 32.35 |
| 09/29/2026 20:31 | 100 | 32.355 |
| 09/29/2026 20:31 | 148 | 32.355 |
| 09/29/2026 20:31 | 100 | 32.355 |
| 09/29/2026 20:31 | 100 | 32.355 |
| 09/29/2026 20:31 | 200 | 32.35 |
| 09/29/2026 20:31 | 20 | 32.35 |
| 09/29/2026 20:31 | 5 | 32.35 |
| 09/29/2026 20:31 | 5 | 32.35 |
| 09/29/2026 20:31 | 100 | 32.35 |
| 09/29/2026 20:31 | 200 | 32.35 |
| 09/29/2026 20:31 | 100 | 32.35 |
| 09/29/2026 20:31 | 3 | 32.35 |
| 09/29/2026 20:31 | 5 | 32.35 |
| 09/29/2026 20:31 | 10 | 32.35 |
| 09/29/2026 20:30 | 18 | 32.345 |
| 09/29/2026 20:30 | 100 | 32.345 |
| 09/29/2026 20:30 | 3 | 32.36 |
| 09/29/2026 20:30 | 100 | 32.36 |
| 09/29/2026 20:30 | 200 | 32.36 |
| 09/29/2026 20:30 | 100 | 32.37 |
| 09/29/2026 20:30 | 9 | 32.37 |
| 09/29/2026 20:30 | 100 | 32.37 |
| 09/29/2026 20:30 | 100 | 32.37 |
| 09/29/2026 20:30 | 200 | 32.37 |
| 09/29/2026 20:30 | 100 | 32.37 |
| 09/29/2026 20:30 | 88 | 32.37 |
| 09/29/2026 20:30 | 3 | 32.37 |
| 09/29/2026 20:30 | 191 | 32.37 |
| 09/29/2026 20:30 | 100 | 32.37 |
| 09/29/2026 20:29 | 100 | 32.355 |
| 09/29/2026 20:29 | 100 | 32.355 |
| 09/29/2026 20:29 | 248 | 32.355 |
| 09/29/2026 20:29 | 42 | 32.35 |
| 09/29/2026 20:29 | 658 | 32.35 |
| 09/29/2026 20:29 | 6 | 32.35 |
| 09/29/2026 20:29 | 196 | 32.35 |
| 09/29/2026 20:29 | 230 | 32.35 |
| 09/29/2026 20:29 | 270 | 32.35 |
| 09/29/2026 20:29 | 200 | 32.34 |
| 09/29/2026 20:29 | 40 | 32.34 |
| 09/29/2026 20:29 | 9 | 32.34 |
| 09/29/2026 20:29 | 100 | 32.34 |
| 09/29/2026 20:29 | 100 | 32.34 |
| 09/29/2026 20:29 | 100 | 32.34 |
| 09/29/2026 20:28 | 77 | 32.34 |
| 09/29/2026 20:28 | 23 | 32.34 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 4 | 32.33 |
| 09/29/2026 20:28 | 3 | 32.33 |
| 09/29/2026 20:28 | 2 | 32.33 |
| 09/29/2026 20:28 | 4 | 32.33 |
| 09/29/2026 20:28 | 1 | 32.33 |
| 09/29/2026 20:28 | 6 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:28 | 100 | 32.33 |
| 09/29/2026 20:27 | 100 | 32.34 |
| 09/29/2026 20:27 | 100 | 32.34 |
| 09/29/2026 20:27 | 8 | 32.34 |
| 09/29/2026 20:27 | 8 | 32.34 |
| 09/29/2026 20:27 | 100 | 32.34 |
| 09/29/2026 20:26 | 5 | 32.34 |
| 09/29/2026 20:26 | 100 | 32.34 |
| 09/29/2026 20:26 | 500 | 32.34 |
| 09/29/2026 20:26 | 17 | 32.33 |
| 09/29/2026 20:26 | 100 | 32.33 |
| 09/29/2026 20:26 | 100 | 32.33 |
| 09/29/2026 20:26 | 100 | 32.33 |
| 09/29/2026 20:26 | 400 | 32.33 |
| 09/29/2026 20:25 | 200 | 32.33 |
| 09/29/2026 20:25 | 100 | 32.34 |
| 09/29/2026 20:25 | 300 | 32.34 |
| 09/29/2026 20:24 | 32 | 32.35 |
| 09/29/2026 20:24 | 100 | 32.35 |
| 09/29/2026 20:24 | 100 | 32.35 |
| 09/29/2026 20:23 | 76 | 32.36 |
| 09/29/2026 20:23 | 100 | 32.36 |
| 09/29/2026 20:23 | 7 | 32.36 |
| 09/29/2026 20:23 | 1 | 32.36 |
| 09/29/2026 20:22 | 35 | 32.36 |
| 09/29/2026 20:22 | 500 | 32.36 |
| 09/29/2026 20:22 | 30 | 32.36 |
| 09/29/2026 20:22 | 100 | 32.36 |
| 09/29/2026 20:22 | 170 | 32.36 |
| 09/29/2026 20:22 | 25 | 32.35 |
| 09/29/2026 20:22 | 800 | 32.35 |
| 09/29/2026 20:22 | 5 | 32.35 |
| 09/29/2026 20:22 | 100 | 32.35 |
| 09/29/2026 20:22 | 4 | 32.35 |
| 09/29/2026 20:22 | 10 | 32.35 |
| 09/29/2026 20:22 | 100 | 32.35 |
| 09/29/2026 20:22 | 100 | 32.36 |
| 09/29/2026 20:22 | 24 | 32.36 |
| 09/29/2026 20:22 | 76 | 32.36 |
| 09/29/2026 20:22 | 100 | 32.36 |
| 09/29/2026 20:22 | 200 | 32.36 |
| 09/29/2026 20:21 | 2 | 32.37 |
| 09/29/2026 20:20 | 100 | 32.37 |
| 09/29/2026 20:20 | 200 | 32.37 |
| 09/29/2026 20:20 | 189 | 32.37 |
| 09/29/2026 20:20 | 200 | 32.36 |
| 09/29/2026 20:20 | 5 | 32.36 |
| 09/29/2026 20:20 | 200 | 32.36 |
| 09/29/2026 20:20 | 400 | 32.35 |
| 09/29/2026 20:20 | 35 | 32.35 |
| 09/29/2026 20:20 | 35 | 32.35 |
| 09/29/2026 20:20 | 35 | 32.35 |
| 09/29/2026 20:20 | 200 | 32.35 |
| 09/29/2026 20:20 | 1 | 32.35 |
| 09/29/2026 20:20 | 35 | 32.35 |
| 09/29/2026 20:19 | 100 | 32.34 |
| 09/29/2026 20:19 | 100 | 32.34 |
| 09/29/2026 20:19 | 100 | 32.34 |
| 09/29/2026 20:19 | 100 | 32.34 |
| 09/29/2026 20:19 | 100 | 32.325 |
| 09/29/2026 20:19 | 100 | 32.33 |
| 09/29/2026 20:19 | 4 | 32.33 |
| 09/29/2026 20:19 | 1 | 32.33 |
| 09/29/2026 20:19 | 7 | 32.33 |
| 09/29/2026 20:18 | 100 | 32.33 |
| 09/29/2026 20:18 | 100 | 32.33 |
| 09/29/2026 20:18 | 248 | 32.335 |
| 09/29/2026 20:18 | 1 | 32.34 |
| 09/29/2026 20:18 | 1 | 32.34 |
| 09/29/2026 20:18 | 4 | 32.34 |
| 09/29/2026 20:18 | 200 | 32.34 |
| 09/29/2026 20:18 | 5 | 32.33 |
| 09/29/2026 20:18 | 5 | 32.33 |
| 09/29/2026 20:18 | 70 | 32.33 |
| 09/29/2026 20:18 | 100 | 32.33 |
| 09/29/2026 20:18 | 100 | 32.33 |
| 09/29/2026 20:18 | 101 | 32.33 |
| 09/29/2026 20:17 | 4 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 200 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 25 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 57 | 32.325 |
| 09/29/2026 20:17 | 3 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 25 | 32.32 |
| 09/29/2026 20:17 | 10 | 32.32 |
| 09/29/2026 20:17 | 8 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.325 |
| 09/29/2026 20:17 | 23 | 32.32 |
| 09/29/2026 20:17 | 5 | 32.32 |
| 09/29/2026 20:17 | 5 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:17 | 100 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 4 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 2 | 32.32 |
| 09/29/2026 20:16 | 1 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:16 | 1 | 32.32 |
| 09/29/2026 20:16 | 100 | 32.32 |
| 09/29/2026 20:15 | 100 | 32.32 |
| 09/29/2026 20:15 | 35 | 32.32 |
| 09/29/2026 20:15 | 4 | 32.31 |
| 09/29/2026 20:15 | 5 | 32.31 |
| 09/29/2026 20:14 | 100 | 32.31 |
| 09/29/2026 20:14 | 6 | 32.31 |
| 09/29/2026 20:14 | 1 | 32.31 |
| 09/29/2026 20:14 | 1 | 32.315 |
| 09/29/2026 20:14 | 1 | 32.315 |
| 09/29/2026 20:14 | 1 | 32.32 |
| 09/29/2026 20:13 | 200 | 32.32 |
| 09/29/2026 20:13 | 12 | 32.32 |
| 09/29/2026 20:13 | 500 | 32.32 |
| 09/29/2026 20:13 | 60 | 32.32 |
| 09/29/2026 20:13 | 40 | 32.32 |
| 09/29/2026 20:13 | 300 | 32.31 |
| 09/29/2026 20:13 | 72 | 32.31 |
| 09/29/2026 20:13 | 3 | 32.31 |
| 09/29/2026 20:13 | 25 | 32.31 |
| 09/29/2026 20:13 | 100 | 32.31 |
| 09/29/2026 20:13 | 5 | 32.31 |
| 09/29/2026 20:13 | 100 | 32.31 |
| 09/29/2026 20:13 | 6 | 32.31 |
| 09/29/2026 20:13 | 23 | 32.31 |
| 09/29/2026 20:12 | 100 | 32.32 |
| 09/29/2026 20:12 | 1 | 32.33 |
| 09/29/2026 20:12 | 1 | 32.33 |
| 09/29/2026 20:12 | 100 | 32.33 |
| 09/29/2026 20:12 | 114 | 32.33 |
| 09/29/2026 20:12 | 386 | 32.33 |
| 09/29/2026 20:12 | 26 | 32.33 |
| 09/29/2026 20:12 | 274 | 32.33 |
| 09/29/2026 20:12 | 103 | 32.33 |
| 09/29/2026 20:12 | 100 | 32.33 |
| 09/29/2026 20:12 | 500 | 32.33 |
| 09/29/2026 20:12 | 100 | 32.33 |
| 09/29/2026 20:11 | 400 | 32.32 |
| 09/29/2026 20:11 | 10 | 32.32 |
| 09/29/2026 20:11 | 4 | 32.32 |
| 09/29/2026 20:11 | 96 | 32.32 |
| 09/29/2026 20:11 | 100 | 32.32 |
| 09/29/2026 20:11 | 100 | 32.32 |
| 09/29/2026 20:11 | 63 | 32.32 |
| 09/29/2026 20:10 | 52 | 32.325 |
| 09/29/2026 20:10 | 10 | 32.32 |
| 09/29/2026 20:10 | 100 | 32.32 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 25 | 32.31 |
| 09/29/2026 20:10 | 2 | 32.31 |
| 09/29/2026 20:10 | 66 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 25 | 32.31 |
| 09/29/2026 20:10 | 130 | 32.31 |
| 09/29/2026 20:10 | 1 | 32.31 |
| 09/29/2026 20:10 | 25 | 32.31 |
| 09/29/2026 20:10 | 100 | 32.31 |
| 09/29/2026 20:10 | 248 | 32.315 |
| 09/29/2026 20:10 | 100 | 32.32 |
| 09/29/2026 20:09 | 75 | 32.32 |
| 09/29/2026 20:09 | 25 | 32.32 |
| 09/29/2026 20:09 | 1 | 32.32 |
| 09/29/2026 20:09 | 100 | 32.32 |
| 09/29/2026 20:09 | 5 | 32.32 |
| 09/29/2026 20:09 | 100 | 32.32 |
| 09/29/2026 20:09 | 100 | 32.32 |
| 09/29/2026 20:09 | 500 | 32.32 |
| 09/29/2026 20:09 | 60 | 32.32 |
| 09/29/2026 20:09 | 40 | 32.32 |
| 09/29/2026 20:09 | 100 | 32.31 |
| 09/29/2026 20:09 | 25 | 32.31 |
| 09/29/2026 20:09 | 160 | 32.31 |
| 09/29/2026 20:09 | 100 | 32.31 |
| 09/29/2026 20:09 | 100 | 32.31 |
| 09/29/2026 20:09 | 41 | 32.305 |
| 09/29/2026 20:08 | 1 | 32.31 |
| 09/29/2026 20:08 | 16 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:08 | 1 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:08 | 1 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:08 | 8 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:08 | 500 | 32.31 |
| 09/29/2026 20:08 | 5 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:08 | 100 | 32.30 |
| 09/29/2026 20:08 | 100 | 32.31 |
| 09/29/2026 20:07 | 73 | 32.315 |
| 09/29/2026 20:07 | 100 | 32.33 |
| 09/29/2026 20:07 | 77 | 32.33 |
| 09/29/2026 20:07 | 23 | 32.33 |
| 09/29/2026 20:07 | 1 | 32.34 |
| 09/29/2026 20:07 | 100 | 32.34 |
| 09/29/2026 20:07 | 100 | 32.34 |
| 09/29/2026 20:07 | 1 | 32.34 |
| 09/29/2026 20:07 | 100 | 32.35 |
| 09/29/2026 20:07 | 100 | 32.35 |
| 09/29/2026 20:07 | 100 | 32.36 |
| 09/29/2026 20:06 | 48 | 32.365 |
| 09/29/2026 20:06 | 100 | 32.365 |
| 09/29/2026 20:06 | 100 | 32.365 |
| 09/29/2026 20:06 | 100 | 32.37 |
| 09/29/2026 20:06 | 1 | 32.37 |
| 09/29/2026 20:06 | 1 | 32.37 |
| 09/29/2026 20:06 | 7 | 32.37 |
| 09/29/2026 20:06 | 50 | 32.37 |
| 09/29/2026 20:05 | 4 | 32.375 |
| 09/29/2026 20:05 | 9 | 32.375 |
| 09/29/2026 20:05 | 100 | 32.375 |
| 09/29/2026 20:05 | 28 | 32.375 |
| 09/29/2026 20:05 | 14 | 32.375 |
| 09/29/2026 20:04 | 19 | 32.375 |
| 09/29/2026 20:04 | 115 | 32.375 |
| 09/29/2026 20:04 | 100 | 32.375 |
| 09/29/2026 20:04 | 21 | 32.37 |
| 09/29/2026 20:04 | 1 | 32.37 |
| 09/29/2026 20:04 | 100 | 32.37 |
| 09/29/2026 20:04 | 48 | 32.355 |
| 09/29/2026 20:04 | 2 | 32.36 |
| 09/29/2026 20:04 | 1 | 32.36 |
| 09/29/2026 20:04 | 3 | 32.36 |
| 09/29/2026 20:04 | 2 | 32.36 |
| 09/29/2026 20:04 | 1 | 32.36 |
| 09/29/2026 20:04 | 100 | 32.36 |
| 09/29/2026 20:04 | 53 | 32.36 |
| 09/29/2026 20:04 | 47 | 32.36 |
| 09/29/2026 20:04 | 100 | 32.36 |
| 09/29/2026 20:04 | 99 | 32.36 |
| 09/29/2026 20:04 | 1 | 32.36 |
| 09/29/2026 20:04 | 1 | 32.365 |
| 09/29/2026 20:03 | 100 | 32.365 |
| 09/29/2026 20:03 | 57 | 32.37 |
| 09/29/2026 20:03 | 23 | 32.37 |
| 09/29/2026 20:03 | 100 | 32.37 |
| 09/29/2026 20:03 | 100 | 32.37 |
| 09/29/2026 20:03 | 1 | 32.37 |
| 09/29/2026 20:03 | 100 | 32.37 |
| 09/29/2026 20:03 | 100 | 32.37 |
| 09/29/2026 20:03 | 100 | 32.375 |
| 09/29/2026 20:03 | 79 | 32.375 |
| 09/29/2026 20:03 | 400 | 32.37 |
| 09/29/2026 20:03 | 4 | 32.37 |
| 09/29/2026 20:03 | 104 | 32.37 |
| 09/29/2026 20:03 | 500 | 32.37 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 1 | 32.36 |
| 09/29/2026 20:02 | 2 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 10 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 107 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 20 | 32.36 |
| 09/29/2026 20:02 | 12 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 340 | 32.36 |
| 09/29/2026 20:02 | 25 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 48 | 32.36 |
| 09/29/2026 20:02 | 32 | 32.36 |
| 09/29/2026 20:02 | 2 | 32.36 |
| 09/29/2026 20:02 | 18 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 5 | 32.36 |
| 09/29/2026 20:02 | 5 | 32.36 |
| 09/29/2026 20:02 | 100 | 32.36 |
| 09/29/2026 20:02 | 500 | 32.36 |
| 09/29/2026 20:02 | 109 | 32.355 |
| 09/29/2026 20:02 | 20 | 32.35 |
| 09/29/2026 20:02 | 25 | 32.35 |
| 09/29/2026 20:02 | 25 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.355 |
| 09/29/2026 20:02 | 248 | 32.355 |
| 09/29/2026 20:02 | 100 | 32.355 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 5 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.35 |
| 09/29/2026 20:02 | 5 | 32.35 |
| 09/29/2026 20:02 | 100 | 32.34 |
| 09/29/2026 20:02 | 9 | 32.34 |
| 09/29/2026 20:02 | 300 | 32.34 |
| 09/29/2026 20:02 | 200 | 32.34 |
| 09/29/2026 20:01 | 11 | 32.335 |
| 09/29/2026 20:01 | 100 | 32.33 |
| 09/29/2026 20:01 | 100 | 32.33 |
| 09/29/2026 20:01 | 2 | 32.33 |
| 09/29/2026 20:00 | 30 | 32.33 |
| 09/29/2026 20:00 | 100 | 32.33 |
| 09/29/2026 20:00 | 100 | 32.34 |
| 09/29/2026 20:00 | 600 | 32.34 |
| 09/29/2026 20:00 | 2 | 32.34 |
| 09/29/2026 20:00 | 105 | 32.335 |
| 09/29/2026 20:00 | 100 | 32.34 |
| 09/29/2026 20:00 | 200 | 32.34 |
| 09/29/2026 20:00 | 100 | 32.34 |
| 09/29/2026 20:00 | 8 | 32.34 |
| 09/29/2026 20:00 | 1 | 32.34 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 75 | 32.35 |
| 09/29/2026 19:59 | 25 | 32.35 |
| 09/29/2026 19:59 | 11 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 2 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 20 | 32.35 |
| 09/29/2026 19:59 | 1 | 32.35 |
| 09/29/2026 19:59 | 100 | 32.35 |
| 09/29/2026 19:59 | 200 | 32.35 |
| 09/29/2026 19:59 | 1 | 32.35 |
| 09/29/2026 19:58 | 40 | 32.34 |
| 09/29/2026 19:58 | 5 | 32.34 |
| 09/29/2026 19:58 | 95 | 32.34 |
| 09/29/2026 19:58 | 60 | 32.34 |
| 09/29/2026 19:58 | 20 | 32.34 |
| 09/29/2026 19:58 | 20 | 32.34 |
| 09/29/2026 19:58 | 75 | 32.35 |
| 09/29/2026 19:58 | 100 | 32.35 |
| 09/29/2026 19:58 | 100 | 32.35 |
| 09/29/2026 19:58 | 100 | 32.35 |
| 09/29/2026 19:58 | 2 | 32.35 |
| 09/29/2026 19:57 | 100 | 32.36 |
| 09/29/2026 19:57 | 100 | 32.36 |
| 09/29/2026 19:57 | 2 | 32.36 |
| 09/29/2026 19:57 | 100 | 32.36 |
| 09/29/2026 19:57 | 88 | 32.365 |
| 09/29/2026 19:57 | 100 | 32.365 |
| 09/29/2026 19:57 | 100 | 32.36 |
| 09/29/2026 19:57 | 100 | 32.36 |
| 09/29/2026 19:57 | 10 | 32.36 |
| 09/29/2026 19:56 | 176 | 32.35 |
| 09/29/2026 19:56 | 24 | 32.35 |
| 09/29/2026 19:56 | 300 | 32.35 |
| 09/29/2026 19:56 | 31 | 32.345 |
| 09/29/2026 19:56 | 248 | 32.355 |
| 09/29/2026 19:56 | 100 | 32.34 |
| 09/29/2026 19:56 | 100 | 32.34 |
| 09/29/2026 19:56 | 100 | 32.34 |
| 09/29/2026 19:56 | 10 | 32.34 |
| 09/29/2026 19:56 | 19 | 32.34 |
| 09/29/2026 19:56 | 5 | 32.34 |
| 09/29/2026 19:56 | 10 | 32.34 |
| 09/29/2026 19:56 | 200 | 32.34 |
| 09/29/2026 19:56 | 100 | 32.33 |
| 09/29/2026 19:56 | 3 | 32.33 |
| 09/29/2026 19:56 | 5 | 32.33 |
| 09/29/2026 19:56 | 5 | 32.33 |
| 09/29/2026 19:56 | 100 | 32.33 |
| 09/29/2026 19:55 | 3 | 32.32 |
| 09/29/2026 19:55 | 100 | 32.32 |
| 09/29/2026 19:55 | 8 | 32.32 |
| 09/29/2026 19:55 | 100 | 32.32 |
| 09/29/2026 19:55 | 100 | 32.32 |
| 09/29/2026 19:55 | 2 | 32.32 |
| 09/29/2026 19:55 | 200 | 32.33 |
| 09/29/2026 19:54 | 100 | 32.33 |
| 09/29/2026 19:54 | 100 | 32.33 |
| 09/29/2026 19:54 | 200 | 32.33 |
| 09/29/2026 19:54 | 1 | 32.33 |
| 09/29/2026 19:54 | 100 | 32.325 |
| 09/29/2026 19:53 | 200 | 32.33 |
| 09/29/2026 19:53 | 63 | 32.33 |
| 09/29/2026 19:52 | 100 | 32.34 |
| 09/29/2026 19:52 | 100 | 32.34 |
| 09/29/2026 19:52 | 80 | 32.34 |
| 09/29/2026 19:52 | 100 | 32.35 |
| 09/29/2026 19:52 | 248 | 32.355 |
| 09/29/2026 19:52 | 100 | 32.35 |
| 09/29/2026 19:52 | 62 | 32.35 |
| 09/29/2026 19:51 | 8 | 32.35 |
| 09/29/2026 19:51 | 30 | 32.35 |
| 09/29/2026 19:50 | 100 | 32.35 |
| 09/29/2026 19:50 | 100 | 32.35 |
| 09/29/2026 19:50 | 100 | 32.35 |
| 09/29/2026 19:50 | 36 | 32.35 |
| 09/29/2026 19:50 | 64 | 32.35 |
| 09/29/2026 19:50 | 1 | 32.36 |
| 09/29/2026 19:50 | 100 | 32.36 |
| 09/29/2026 19:50 | 100 | 32.36 |
| 09/29/2026 19:50 | 1 | 32.36 |
| 09/29/2026 19:50 | 2 | 32.36 |
| 09/29/2026 19:49 | 100 | 32.365 |
| 09/29/2026 19:49 | 20 | 32.36 |
| 09/29/2026 19:49 | 22 | 32.36 |
| 09/29/2026 19:49 | 100 | 32.36 |
| 09/29/2026 19:49 | 200 | 32.36 |
| 09/29/2026 19:48 | 58 | 32.36 |
| 09/29/2026 19:48 | 2 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.36 |
| 09/29/2026 19:48 | 300 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.365 |
| 09/29/2026 19:48 | 200 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.36 |
| 09/29/2026 19:48 | 100 | 32.36 |
| 09/29/2026 19:47 | 25 | 32.35 |
| 09/29/2026 19:47 | 100 | 32.35 |
| 09/29/2026 19:47 | 100 | 32.35 |
| 09/29/2026 19:47 | 100 | 32.35 |
| 09/29/2026 19:47 | 1079 | 32.35 |
| 09/29/2026 19:47 | 19 | 32.35 |
| 09/29/2026 19:47 | 38 | 32.35 |
| 09/29/2026 19:47 | 164 | 32.35 |
| 09/29/2026 19:46 | 2 | 32.35 |
| 09/29/2026 19:46 | 225 | 32.355 |
| 09/29/2026 19:46 | 400 | 32.35 |
| 09/29/2026 19:46 | 100 | 32.35 |
| 09/29/2026 19:46 | 66 | 32.35 |
| 09/29/2026 19:46 | 44 | 32.35 |
| 09/29/2026 19:46 | 14 | 32.35 |
| 09/29/2026 19:46 | 1 | 32.35 |
| 09/29/2026 19:46 | 1 | 32.35 |
| 09/29/2026 19:46 | 100 | 32.35 |
| 09/29/2026 19:46 | 25 | 32.35 |
| 09/29/2026 19:46 | 100 | 32.34 |
| 09/29/2026 19:46 | 2 | 32.34 |
| 09/29/2026 19:46 | 100 | 32.34 |
| 09/29/2026 19:46 | 100 | 32.34 |
| 09/29/2026 19:45 | 300 | 32.34 |
| 09/29/2026 19:45 | 100 | 32.34 |
| 09/29/2026 19:45 | 100 | 32.34 |
| 09/29/2026 19:45 | 102 | 32.34 |
| 09/29/2026 19:45 | 398 | 32.34 |
| 09/29/2026 19:45 | 22 | 32.335 |
| 09/29/2026 19:45 | 100 | 32.335 |
| 09/29/2026 19:45 | 20 | 32.33 |
| 09/29/2026 19:45 | 100 | 32.33 |
| 09/29/2026 19:45 | 500 | 32.33 |
| 09/29/2026 19:45 | 1 | 32.33 |
| 09/29/2026 19:44 | 198 | 32.32 |
| 09/29/2026 19:44 | 1 | 32.315 |
| 09/29/2026 19:43 | 100 | 32.31 |
| 09/29/2026 19:43 | 100 | 32.31 |
| 09/29/2026 19:43 | 100 | 32.31 |
| 09/29/2026 19:43 | 1 | 32.31 |
| 09/29/2026 19:43 | 84 | 32.31 |
| 09/29/2026 19:43 | 90 | 32.31 |
| 09/29/2026 19:42 | 33 | 32.305 |
| 09/29/2026 19:42 | 100 | 32.31 |
| 09/29/2026 19:42 | 8 | 32.31 |
| 09/29/2026 19:42 | 63 | 32.31 |
| 09/29/2026 19:42 | 200 | 32.31 |
| 09/29/2026 19:42 | 200 | 32.31 |
| 09/29/2026 19:42 | 10 | 32.31 |
| 09/29/2026 19:42 | 100 | 32.31 |
| 09/29/2026 19:42 | 248 | 32.305 |
| 09/29/2026 19:42 | 100 | 32.30 |
| 09/29/2026 19:42 | 1 | 32.30 |
| 09/29/2026 19:41 | 201 | 32.295 |
| 09/29/2026 19:41 | 137 | 32.30 |
| 09/29/2026 19:41 | 6 | 32.31 |
| 09/29/2026 19:41 | 100 | 32.31 |
| 09/29/2026 19:41 | 1 | 32.31 |
| 09/29/2026 19:41 | 100 | 32.31 |
| 09/29/2026 19:41 | 2 | 32.31 |
| 09/29/2026 19:40 | 17 | 32.31 |
| 09/29/2026 19:40 | 102 | 32.31 |
| 09/29/2026 19:39 | 100 | 32.30 |
| 09/29/2026 19:39 | 4 | 32.30 |
| 09/29/2026 19:39 | 30 | 32.30 |
| 09/29/2026 19:39 | 500 | 32.30 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 49 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 51 | 32.29 |
| 09/29/2026 19:38 | 2 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 200 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.295 |
| 09/29/2026 19:38 | 248 | 32.295 |
| 09/29/2026 19:38 | 100 | 32.295 |
| 09/29/2026 19:38 | 1 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 100 | 32.29 |
| 09/29/2026 19:38 | 1000 | 32.29 |
| 09/29/2026 19:38 | 200 | 32.29 |
| 09/29/2026 19:38 | 1 | 32.28 |
| 09/29/2026 19:37 | 1 | 32.29 |
| 09/29/2026 19:37 | 100 | 32.29 |
| 09/29/2026 19:37 | 78 | 32.29 |
| 09/29/2026 19:37 | 25 | 32.29 |
| 09/29/2026 19:36 | 24 | 32.29 |
| 09/29/2026 19:36 | 1 | 32.29 |
| 09/29/2026 19:36 | 100 | 32.29 |
| 09/29/2026 19:36 | 100 | 32.29 |
| 09/29/2026 19:34 | 100 | 32.295 |
| 09/29/2026 19:34 | 188 | 32.295 |
| 09/29/2026 19:34 | 100 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 18 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 8 | 32.29 |
| 09/29/2026 19:33 | 40 | 32.29 |
| 09/29/2026 19:33 | 187 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 1 | 32.29 |
| 09/29/2026 19:33 | 5 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.285 |
| 09/29/2026 19:33 | 36 | 32.29 |
| 09/29/2026 19:33 | 2 | 32.29 |
| 09/29/2026 19:33 | 39 | 32.29 |
| 09/29/2026 19:33 | 59 | 32.29 |
| 09/29/2026 19:33 | 91 | 32.29 |
| 09/29/2026 19:33 | 4 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 150 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:33 | 200 | 32.29 |
| 09/29/2026 19:33 | 100 | 32.29 |
| 09/29/2026 19:32 | 100 | 32.30 |
| 09/29/2026 19:32 | 100 | 32.30 |
| 09/29/2026 19:32 | 50 | 32.30 |
| 09/29/2026 19:31 | 100 | 32.30 |
| 09/29/2026 19:31 | 6 | 32.30 |
| 09/29/2026 19:31 | 100 | 32.30 |
| 09/29/2026 19:31 | 200 | 32.30 |
| 09/29/2026 19:30 | 190 | 32.30 |
| 09/29/2026 19:30 | 11 | 32.30 |
| 09/29/2026 19:30 | 89 | 32.30 |
| 09/29/2026 19:30 | 1 | 32.30 |
| 09/29/2026 19:30 | 100 | 32.30 |
| 09/29/2026 19:30 | 100 | 32.30 |
| 09/29/2026 19:30 | 100 | 32.30 |
| 09/29/2026 19:30 | 100 | 32.30 |
| 09/29/2026 19:30 | 100 | 32.30 |
| 09/29/2026 19:30 | 200 | 32.30 |
| 09/29/2026 19:28 | 2 | 32.30 |
| 09/29/2026 19:28 | 2 | 32.30 |
| 09/29/2026 19:28 | 6 | 32.30 |
| 09/29/2026 19:28 | 6 | 32.30 |
| 09/29/2026 19:28 | 500 | 32.30 |
| 09/29/2026 19:28 | 2 | 32.29 |
| 09/29/2026 19:28 | 192 | 32.29 |
| 09/29/2026 19:28 | 191 | 32.29 |
| 09/29/2026 19:28 | 12 | 32.29 |
| 09/29/2026 19:28 | 800 | 32.29 |
| 09/29/2026 19:28 | 200 | 32.29 |
| 09/29/2026 19:27 | 2 | 32.28 |
| 09/29/2026 19:27 | 5 | 32.28 |
| 09/29/2026 19:27 | 5 | 32.28 |
| 09/29/2026 19:27 | 7 | 32.28 |
| 09/29/2026 19:27 | 14 | 32.28 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 1 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 26 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:26 | 100 | 32.27 |
| 09/29/2026 19:25 | 2 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:25 | 40 | 32.27 |
| 09/29/2026 19:25 | 5 | 32.27 |
| 09/29/2026 19:25 | 10 | 32.27 |
| 09/29/2026 19:25 | 15 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:25 | 100 | 32.27 |
| 09/29/2026 19:24 | 1 | 32.28 |
| 09/29/2026 19:24 | 100 | 32.28 |
| 09/29/2026 19:24 | 8 | 32.28 |
| 09/29/2026 19:24 | 1 | 32.28 |
| 09/29/2026 19:24 | 100 | 32.28 |
| 09/29/2026 19:24 | 1 | 32.28 |
| 09/29/2026 19:24 | 100 | 32.28 |
| 09/29/2026 19:23 | 253 | 32.28 |
| 09/29/2026 19:23 | 100 | 32.28 |
| 09/29/2026 19:23 | 36 | 32.28 |
| 09/29/2026 19:23 | 100 | 32.28 |
| 09/29/2026 19:23 | 100 | 32.28 |
| 09/29/2026 19:23 | 200 | 32.28 |
| 09/29/2026 19:22 | 100 | 32.285 |
| 09/29/2026 19:22 | 100 | 32.28 |
| 09/29/2026 19:22 | 100 | 32.28 |
| 09/29/2026 19:22 | 263 | 32.28 |
| 09/29/2026 19:22 | 100 | 32.28 |
| 09/29/2026 19:22 | 84 | 32.28 |
| 09/29/2026 19:22 | 499 | 32.28 |
| 09/29/2026 19:22 | 1 | 32.28 |
| 09/29/2026 19:22 | 100 | 32.28 |
| 09/29/2026 19:22 | 1 | 32.28 |
| 09/29/2026 19:22 | 5 | 32.28 |
| 09/29/2026 19:22 | 300 | 32.28 |
| 09/29/2026 19:22 | 248 | 32.275 |
| 09/29/2026 19:22 | 100 | 32.27 |
| 09/29/2026 19:22 | 100 | 32.27 |
| 09/29/2026 19:22 | 5 | 32.27 |
| 09/29/2026 19:22 | 18 | 32.27 |
| 09/29/2026 19:22 | 6 | 32.27 |
| 09/29/2026 19:22 | 5 | 32.27 |
| 09/29/2026 19:22 | 2 | 32.27 |
| 09/29/2026 19:22 | 20 | 32.27 |
| 09/29/2026 19:22 | 18 | 32.27 |
| 09/29/2026 19:21 | 5 | 32.26 |
| 09/29/2026 19:21 | 10 | 32.26 |
| 09/29/2026 19:21 | 100 | 32.26 |
| 09/29/2026 19:21 | 1 | 32.26 |
| 09/29/2026 19:21 | 100 | 32.255 |
| 09/29/2026 19:20 | 100 | 32.26 |
| 09/29/2026 19:20 | 92 | 32.26 |
| 09/29/2026 19:20 | 8 | 32.26 |
| 09/29/2026 19:20 | 100 | 32.265 |
| 09/29/2026 19:20 | 100 | 32.265 |
| 09/29/2026 19:20 | 100 | 32.265 |
| 09/29/2026 19:20 | 1 | 32.27 |
| 09/29/2026 19:20 | 200 | 32.27 |
| 09/29/2026 19:20 | 100 | 32.27 |
| 09/29/2026 19:20 | 100 | 32.27 |
| 09/29/2026 19:20 | 5 | 32.28 |
| 09/29/2026 19:20 | 5 | 32.28 |
| 09/29/2026 19:20 | 100 | 32.28 |
| 09/29/2026 19:20 | 2 | 32.28 |
| 09/29/2026 19:20 | 100 | 32.28 |
| 09/29/2026 19:20 | 1 | 32.28 |
| 09/29/2026 19:20 | 1 | 32.28 |
| 09/29/2026 19:20 | 3 | 32.28 |
| 09/29/2026 19:20 | 8 | 32.28 |
| 09/29/2026 19:19 | 100 | 32.285 |
| 09/29/2026 19:17 | 1 | 32.28 |
| 09/29/2026 19:17 | 10 | 32.28 |
| 09/29/2026 19:17 | 11 | 32.27 |
| 09/29/2026 19:17 | 100 | 32.27 |
| 09/29/2026 19:17 | 1189 | 32.27 |
| 09/29/2026 19:17 | 100 | 32.27 |
| 09/29/2026 19:17 | 800 | 32.27 |
| 09/29/2026 19:17 | 100 | 32.27 |
| 09/29/2026 19:17 | 189 | 32.27 |
| 09/29/2026 19:17 | 200 | 32.27 |
| 09/29/2026 19:16 | 1 | 32.26 |
| 09/29/2026 19:16 | 12 | 32.26 |
| 09/29/2026 19:16 | 10 | 32.26 |
| 09/29/2026 19:16 | 100 | 32.26 |
| 09/29/2026 19:16 | 100 | 32.25 |
| 09/29/2026 19:16 | 100 | 32.25 |
| 09/29/2026 19:16 | 200 | 32.25 |
| 09/29/2026 19:15 | 100 | 32.245 |
| 09/29/2026 19:15 | 100 | 32.25 |
| 09/29/2026 19:15 | 200 | 32.25 |
| 09/29/2026 19:15 | 100 | 32.255 |
| 09/29/2026 19:15 | 248 | 32.255 |
| 09/29/2026 19:15 | 100 | 32.255 |
| 09/29/2026 19:15 | 100 | 32.25 |
| 09/29/2026 19:15 | 5 | 32.25 |
| 09/29/2026 19:15 | 47 | 32.25 |
| 09/29/2026 19:15 | 24 | 32.25 |
| 09/29/2026 19:15 | 10 | 32.25 |
| 09/29/2026 19:15 | 100 | 32.25 |
| 09/29/2026 19:15 | 100 | 32.25 |
| 09/29/2026 19:15 | 100 | 32.25 |
| 09/29/2026 19:14 | 100 | 32.26 |
| 09/29/2026 19:14 | 100 | 32.26 |
| 09/29/2026 19:13 | 34 | 32.265 |
| 09/29/2026 19:13 | 100 | 32.26 |
| 09/29/2026 19:13 | 100 | 32.26 |
| 09/29/2026 19:13 | 100 | 32.26 |
| 09/29/2026 19:13 | 200 | 32.26 |
| 09/29/2026 19:13 | 7 | 32.26 |
| 09/29/2026 19:13 | 19 | 32.26 |
| 09/29/2026 19:13 | 63 | 32.26 |
| 09/29/2026 19:13 | 58 | 32.26 |
| 09/29/2026 19:13 | 100 | 32.265 |
| 09/29/2026 19:13 | 5 | 32.26 |
| 09/29/2026 19:13 | 100 | 32.26 |
| 09/29/2026 19:12 | 100 | 32.26 |
| 09/29/2026 19:12 | 81 | 32.255 |
| 09/29/2026 19:12 | 100 | 32.255 |
| 09/29/2026 19:12 | 5 | 32.25 |
| 09/29/2026 19:12 | 15 | 32.25 |
| 09/29/2026 19:12 | 20 | 32.25 |
| 09/29/2026 19:12 | 196 | 32.25 |
| 09/29/2026 19:12 | 5 | 32.25 |
| 09/29/2026 19:12 | 200 | 32.25 |
| 09/29/2026 19:11 | 5 | 32.24 |
| 09/29/2026 19:11 | 5 | 32.24 |
| 09/29/2026 19:11 | 100 | 32.24 |
| 09/29/2026 19:11 | 12 | 32.24 |
| 09/29/2026 19:11 | 100 | 32.24 |
| 09/29/2026 19:11 | 200 | 32.24 |
| 09/29/2026 19:10 | 100 | 32.235 |
| 09/29/2026 19:10 | 248 | 32.235 |
| 09/29/2026 19:10 | 100 | 32.23 |
| 09/29/2026 19:10 | 6 | 32.23 |
| 09/29/2026 19:09 | 3 | 32.23 |
| 09/29/2026 19:09 | 5 | 32.23 |
| 09/29/2026 19:09 | 100 | 32.23 |
| 09/29/2026 19:09 | 1 | 32.23 |
| 09/29/2026 19:09 | 100 | 32.23 |
| 09/29/2026 19:09 | 1 | 32.23 |
| 09/29/2026 19:09 | 100 | 32.23 |
| 09/29/2026 19:09 | 200 | 32.23 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 8 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.245 |
| 09/29/2026 19:08 | 99 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 101 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 1 | 32.24 |
| 09/29/2026 19:08 | 20 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 25 | 32.24 |
| 09/29/2026 19:08 | 1 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 100 | 32.24 |
| 09/29/2026 19:08 | 200 | 32.24 |
| 09/29/2026 19:08 | 25 | 32.23 |
| 09/29/2026 19:08 | 5 | 32.23 |
| 09/29/2026 19:07 | 74 | 32.23 |
| 09/29/2026 19:07 | 6 | 32.23 |
| 09/29/2026 19:07 | 25 | 32.23 |
| 09/29/2026 19:06 | 10 | 32.225 |
| 09/29/2026 19:06 | 100 | 32.23 |
| 09/29/2026 19:06 | 35 | 32.23 |
| 09/29/2026 19:06 | 65 | 32.23 |
| 09/29/2026 19:06 | 30 | 32.23 |
| 09/29/2026 19:06 | 100 | 32.23 |
| 09/29/2026 19:06 | 100 | 32.23 |
| 09/29/2026 19:06 | 100 | 32.23 |
| 09/29/2026 19:05 | 100 | 32.235 |
| 09/29/2026 19:04 | 25 | 32.23 |
| 09/29/2026 19:04 | 100 | 32.23 |
| 09/29/2026 19:03 | 100 | 32.225 |
| 09/29/2026 19:03 | 1 | 32.23 |
| 09/29/2026 19:03 | 100 | 32.23 |
| 09/29/2026 19:03 | 20 | 32.23 |
| 09/29/2026 19:03 | 120 | 32.23 |
| 09/29/2026 19:02 | 100 | 32.24 |
| 09/29/2026 19:02 | 100 | 32.24 |
| 09/29/2026 19:02 | 100 | 32.24 |
| 09/29/2026 19:02 | 119 | 32.245 |
| 09/29/2026 19:02 | 70 | 32.24 |
| 09/29/2026 19:02 | 30 | 32.24 |
| 09/29/2026 19:02 | 17 | 32.24 |
| 09/29/2026 19:02 | 122 | 32.24 |
| 09/29/2026 19:02 | 78 | 32.24 |
| 09/29/2026 19:02 | 100 | 32.24 |
| 09/29/2026 19:02 | 100 | 32.24 |
| 09/29/2026 19:01 | 100 | 32.23 |
| 09/29/2026 19:01 | 100 | 32.23 |
| 09/29/2026 19:01 | 100 | 32.23 |
| 09/29/2026 19:00 | 64 | 32.23 |
| 09/29/2026 19:00 | 36 | 32.23 |
| 09/29/2026 19:00 | 100 | 32.23 |
| 09/29/2026 19:00 | 100 | 32.23 |
| 09/29/2026 19:00 | 100 | 32.23 |
| 09/29/2026 19:00 | 40 | 32.23 |
| 09/29/2026 19:00 | 112 | 32.23 |
| 09/29/2026 19:00 | 88 | 32.23 |
| 09/29/2026 18:59 | 2 | 32.22 |
| 09/29/2026 18:59 | 98 | 32.22 |
| 09/29/2026 18:59 | 67 | 32.215 |
| 09/29/2026 18:59 | 8 | 32.22 |
| 09/29/2026 18:59 | 100 | 32.22 |
| 09/29/2026 18:59 | 200 | 32.22 |
| 09/29/2026 18:57 | 48 | 32.22 |
| 09/29/2026 18:57 | 100 | 32.22 |
| 09/29/2026 18:57 | 158 | 32.22 |
| 09/29/2026 18:57 | 20 | 32.21 |
| 09/29/2026 18:57 | 5 | 32.21 |
| 09/29/2026 18:57 | 5 | 32.21 |
| 09/29/2026 18:57 | 200 | 32.21 |
| 09/29/2026 18:57 | 100 | 32.20 |
| 09/29/2026 18:57 | 2 | 32.20 |
| 09/29/2026 18:57 | 21 | 32.20 |
| 09/29/2026 18:57 | 200 | 32.20 |
| 09/29/2026 18:56 | 78 | 32.19 |
| 09/29/2026 18:56 | 99 | 32.19 |
| 09/29/2026 18:56 | 100 | 32.19 |
| 09/29/2026 18:56 | 18 | 32.19 |
| 09/29/2026 18:56 | 100 | 32.19 |
| 09/29/2026 18:56 | 200 | 32.19 |
| 09/29/2026 18:56 | 103 | 32.19 |
| 09/29/2026 18:55 | 100 | 32.19 |
| 09/29/2026 18:55 | 100 | 32.195 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 200 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 42 | 32.22 |
| 09/29/2026 18:55 | 100 | 32.22 |
| 09/29/2026 18:55 | 100 | 32.215 |
| 09/29/2026 18:55 | 100 | 32.215 |
| 09/29/2026 18:55 | 248 | 32.215 |
| 09/29/2026 18:55 | 10 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 5 | 32.21 |
| 09/29/2026 18:55 | 5 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 93 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.21 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 100 | 32.20 |
| 09/29/2026 18:55 | 200 | 32.20 |
| 09/29/2026 18:55 | 248 | 32.195 |
| 09/29/2026 18:55 | 248 | 32.195 |
| 09/29/2026 18:55 | 248 | 32.195 |
| 09/29/2026 18:55 | 100 | 32.195 |
| 09/29/2026 18:55 | 200 | 32.19 |
| 09/29/2026 18:55 | 96 | 32.18 |
| 09/29/2026 18:55 | 100 | 32.18 |
| 09/29/2026 18:55 | 100 | 32.18 |
| 09/29/2026 18:54 | 69 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:54 | 100 | 32.18 |
| 09/29/2026 18:53 | 100 | 32.17 |
| 09/29/2026 18:53 | 1 | 32.17 |
| 09/29/2026 18:51 | 7 | 32.16 |
| 09/29/2026 18:51 | 100 | 32.16 |
| 09/29/2026 18:51 | 100 | 32.16 |
| 09/29/2026 18:51 | 16 | 32.16 |
| 09/29/2026 18:51 | 100 | 32.16 |
| 09/29/2026 18:51 | 200 | 32.16 |
| 09/29/2026 18:51 | 100 | 32.15 |
| 09/29/2026 18:51 | 100 | 32.15 |
| 09/29/2026 18:51 | 100 | 32.15 |
| 09/29/2026 18:51 | 100 | 32.15 |
| 09/29/2026 18:51 | 63 | 32.15 |
| 09/29/2026 18:51 | 37 | 32.15 |
| 09/29/2026 18:51 | 100 | 32.15 |
| 09/29/2026 18:51 | 200 | 32.15 |
| 09/29/2026 18:50 | 3 | 32.14 |
| 09/29/2026 18:50 | 100 | 32.14 |
| 09/29/2026 18:50 | 1 | 32.14 |
| 09/29/2026 18:50 | 100 | 32.14 |
| 09/29/2026 18:50 | 100 | 32.15 |
| 09/29/2026 18:50 | 200 | 32.15 |
| 09/29/2026 18:50 | 100 | 32.15 |
| 09/29/2026 18:50 | 100 | 32.15 |
| 09/29/2026 18:50 | 20 | 32.15 |
| 09/29/2026 18:50 | 4 | 32.15 |
| 09/29/2026 18:50 | 8 | 32.15 |
| 09/29/2026 18:50 | 100 | 32.15 |
| 09/29/2026 18:50 | 50 | 32.15 |
| 09/29/2026 18:49 | 1 | 32.155 |
| 09/29/2026 18:49 | 100 | 32.16 |
| 09/29/2026 18:48 | 25 | 32.17 |
| 09/29/2026 18:48 | 25 | 32.17 |
| 09/29/2026 18:48 | 50 | 32.17 |
| 09/29/2026 18:48 | 1 | 32.17 |
| 09/29/2026 18:48 | 1 | 32.17 |
| 09/29/2026 18:48 | 1 | 32.17 |
| 09/29/2026 18:46 | 100 | 32.17 |
| 09/29/2026 18:46 | 100 | 32.17 |
| 09/29/2026 18:46 | 100 | 32.17 |
| 09/29/2026 18:46 | 300 | 32.17 |
| 09/29/2026 18:46 | 100 | 32.18 |
| 09/29/2026 18:46 | 100 | 32.18 |
| 09/29/2026 18:46 | 100 | 32.185 |
| 09/29/2026 18:46 | 4 | 32.19 |
| 09/29/2026 18:46 | 100 | 32.19 |
| 09/29/2026 18:46 | 100 | 32.19 |
| 09/29/2026 18:46 | 5 | 32.19 |
| 09/29/2026 18:45 | 5 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 390 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 50 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.175 |
| 09/29/2026 18:45 | 100 | 32.175 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 50 | 32.18 |
| 09/29/2026 18:45 | 200 | 32.18 |
| 09/29/2026 18:45 | 40 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 100 | 32.18 |
| 09/29/2026 18:45 | 5 | 32.18 |
| 09/29/2026 18:45 | 90 | 32.18 |
| 09/29/2026 18:45 | 10 | 32.18 |
| 09/29/2026 18:45 | 200 | 32.165 |
| 09/29/2026 18:44 | 12 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 25 | 32.17 |
| 09/29/2026 18:44 | 25 | 32.17 |
| 09/29/2026 18:44 | 50 | 32.17 |
| 09/29/2026 18:44 | 200 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.175 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.17 |
| 09/29/2026 18:44 | 10 | 32.17 |
| 09/29/2026 18:44 | 100 | 32.16 |
| 09/29/2026 18:44 | 100 | 32.16 |
| 09/29/2026 18:44 | 100 | 32.16 |
| 09/29/2026 18:44 | 100 | 32.16 |
| 09/29/2026 18:44 | 100 | 32.16 |
| 09/29/2026 18:44 | 63 | 32.16 |
| 09/29/2026 18:44 | 50 | 32.16 |
| 09/29/2026 18:44 | 200 | 32.16 |
| 09/29/2026 18:44 | 100 | 32.165 |
| 09/29/2026 18:43 | 1 | 32.17 |
| 09/29/2026 18:43 | 100 | 32.17 |
| 09/29/2026 18:43 | 100 | 32.175 |
| 09/29/2026 18:42 | 1 | 32.19 |
| 09/29/2026 18:42 | 82 | 32.19 |
| 09/29/2026 18:42 | 18 | 32.19 |
| 09/29/2026 18:42 | 100 | 32.19 |
| 09/29/2026 18:42 | 100 | 32.20 |
| 09/29/2026 18:42 | 100 | 32.20 |
| 09/29/2026 18:42 | 100 | 32.20 |
| 09/29/2026 18:42 | 100 | 32.20 |
| 09/29/2026 18:42 | 100 | 32.20 |
| 09/29/2026 18:42 | 100 | 32.21 |
| 09/29/2026 18:42 | 100 | 32.21 |
| 09/29/2026 18:42 | 100 | 32.21 |
| 09/29/2026 18:42 | 100 | 32.205 |
| 09/29/2026 18:42 | 100 | 32.205 |
| 09/29/2026 18:42 | 100 | 32.21 |
| 09/29/2026 18:42 | 100 | 32.21 |
| 09/29/2026 18:41 | 12 | 32.22 |
| 09/29/2026 18:41 | 100 | 32.22 |
| 09/29/2026 18:41 | 100 | 32.22 |
| 09/29/2026 18:41 | 12 | 32.23 |
| 09/29/2026 18:41 | 100 | 32.23 |
| 09/29/2026 18:41 | 100 | 32.23 |
| 09/29/2026 18:41 | 100 | 32.23 |
| 09/29/2026 18:41 | 100 | 32.23 |
| 09/29/2026 18:41 | 8 | 32.23 |
| 09/29/2026 18:41 | 8 | 32.23 |
| 09/29/2026 18:41 | 1 | 32.23 |
| 09/29/2026 18:41 | 99 | 32.23 |
| 09/29/2026 18:40 | 100 | 32.23 |
| 09/29/2026 18:40 | 100 | 32.24 |
| 09/29/2026 18:40 | 100 | 32.25 |
| 09/29/2026 18:40 | 100 | 32.25 |
| 09/29/2026 18:40 | 100 | 32.25 |
| 09/29/2026 18:40 | 1 | 32.25 |
| 09/29/2026 18:40 | 1 | 32.25 |
| 09/29/2026 18:40 | 6 | 32.26 |
| 09/29/2026 18:40 | 39 | 32.26 |
| 09/29/2026 18:40 | 100 | 32.26 |
| 09/29/2026 18:40 | 34 | 32.26 |
| 09/29/2026 18:39 | 100 | 32.27 |
| 09/29/2026 18:39 | 82 | 32.27 |
| 09/29/2026 18:39 | 25 | 32.27 |
| 09/29/2026 18:39 | 56 | 32.27 |
| 09/29/2026 18:39 | 9 | 32.27 |
| 09/29/2026 18:39 | 100 | 32.27 |
| 09/29/2026 18:39 | 100 | 32.27 |
| 09/29/2026 18:39 | 100 | 32.27 |
| 09/29/2026 18:39 | 100 | 32.27 |
| 09/29/2026 18:38 | 100 | 32.27 |
| 09/29/2026 18:38 | 10 | 32.27 |
| 09/29/2026 18:38 | 10 | 32.265 |
| 09/29/2026 18:37 | 100 | 32.27 |
| 09/29/2026 18:37 | 100 | 32.27 |
| 09/29/2026 18:36 | 100 | 32.28 |
| 09/29/2026 18:36 | 1 | 32.28 |
| 09/29/2026 18:36 | 43 | 32.28 |
| 09/29/2026 18:35 | 62 | 32.28 |
| 09/29/2026 18:34 | 100 | 32.28 |
| 09/29/2026 18:34 | 25 | 32.29 |
| 09/29/2026 18:34 | 80 | 32.29 |
| 09/29/2026 18:34 | 10 | 32.29 |
| 09/29/2026 18:34 | 100 | 32.29 |
| 09/29/2026 18:34 | 100 | 32.29 |
| 09/29/2026 18:34 | 36 | 32.30 |
| 09/29/2026 18:34 | 100 | 32.30 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 100 | 32.31 |
| 09/29/2026 18:34 | 130 | 32.31 |
| 09/29/2026 18:34 | 5 | 32.31 |
| 09/29/2026 18:34 | 5 | 32.31 |
| 09/29/2026 18:34 | 76 | 32.31 |
| 09/29/2026 18:34 | 48 | 32.31 |
| 09/29/2026 18:34 | 300 | 32.31 |
| 09/29/2026 18:34 | 198 | 32.31 |
| 09/29/2026 18:34 | 2 | 32.31 |
| 09/29/2026 18:34 | 1 | 32.31 |
| 09/29/2026 18:33 | 75 | 32.30 |
| 09/29/2026 18:33 | 99 | 32.30 |
| 09/29/2026 18:33 | 1 | 32.30 |
| 09/29/2026 18:33 | 29 | 32.305 |
| 09/29/2026 18:33 | 124 | 32.30 |
| 09/29/2026 18:33 | 100 | 32.30 |
| 09/29/2026 18:33 | 776 | 32.30 |
| 09/29/2026 18:33 | 86 | 32.30 |
| 09/29/2026 18:33 | 100 | 32.30 |
| 09/29/2026 18:33 | 100 | 32.30 |
| 09/29/2026 18:33 | 394 | 32.30 |
| 09/29/2026 18:33 | 26 | 32.30 |
| 09/29/2026 18:33 | 100 | 32.30 |
| 09/29/2026 18:33 | 1 | 32.30 |
| 09/29/2026 18:33 | 6 | 32.30 |
| 09/29/2026 18:33 | 100 | 32.30 |
| 09/29/2026 18:33 | 40 | 32.30 |
| 09/29/2026 18:33 | 300 | 32.30 |
| 09/29/2026 18:33 | 200 | 32.30 |
| 09/29/2026 18:33 | 190 | 32.30 |
| 09/29/2026 18:33 | 99 | 32.30 |
| 09/29/2026 18:33 | 41 | 32.29 |
| 09/29/2026 18:33 | 67 | 32.29 |
| 09/29/2026 18:33 | 5 | 32.29 |
| 09/29/2026 18:33 | 100 | 32.28 |
| 09/29/2026 18:32 | 20 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 20 | 32.28 |
| 09/29/2026 18:32 | 8 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.285 |
| 09/29/2026 18:32 | 100 | 32.285 |
| 09/29/2026 18:32 | 248 | 32.285 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 59 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 100 | 32.28 |
| 09/29/2026 18:32 | 15 | 32.28 |
| 09/29/2026 18:32 | 193 | 32.28 |
| 09/29/2026 18:32 | 7 | 32.28 |
| 09/29/2026 18:31 | 100 | 32.28 |
| 09/29/2026 18:31 | 1 | 32.28 |
| 09/29/2026 18:31 | 100 | 32.28 |
| 09/29/2026 18:30 | 100 | 32.285 |
| 09/29/2026 18:30 | 29 | 32.28 |
| 09/29/2026 18:30 | 100 | 32.28 |
| 09/29/2026 18:30 | 10 | 32.28 |
| 09/29/2026 18:29 | 5 | 32.28 |
| 09/29/2026 18:29 | 100 | 32.28 |
| 09/29/2026 18:29 | 100 | 32.28 |
| 09/29/2026 18:29 | 100 | 32.28 |
| 09/29/2026 18:29 | 200 | 32.28 |
| 09/29/2026 18:29 | 63 | 32.28 |
| 09/29/2026 18:29 | 20 | 32.28 |
| 09/29/2026 18:29 | 100 | 32.285 |
| 09/29/2026 18:29 | 1 | 32.285 |
| 09/29/2026 18:28 | 1 | 32.285 |
| 09/29/2026 18:28 | 100 | 32.285 |
| 09/29/2026 18:28 | 1 | 32.285 |
| 09/29/2026 18:28 | 100 | 32.285 |
| 09/29/2026 18:28 | 35 | 32.285 |
| 09/29/2026 18:28 | 100 | 32.285 |
| 09/29/2026 18:28 | 100 | 32.285 |
| 09/29/2026 18:28 | 19 | 32.28 |
| 09/29/2026 18:28 | 100 | 32.28 |
| 09/29/2026 18:28 | 15 | 32.28 |
| 09/29/2026 18:28 | 43 | 32.28 |
| 09/29/2026 18:28 | 100 | 32.28 |
| 09/29/2026 18:28 | 5 | 32.28 |
| 09/29/2026 18:27 | 100 | 32.275 |
| 09/29/2026 18:26 | 100 | 32.28 |
| 09/29/2026 18:26 | 100 | 32.28 |
| 09/29/2026 18:26 | 100 | 32.28 |
| 09/29/2026 18:26 | 20 | 32.28 |
| 09/29/2026 18:26 | 248 | 32.285 |
| 09/29/2026 18:26 | 100 | 32.285 |
| 09/29/2026 18:26 | 112 | 32.29 |
| 09/29/2026 18:26 | 100 | 32.29 |
| 09/29/2026 18:26 | 216 | 32.29 |
| 09/29/2026 18:26 | 1 | 32.29 |
| 09/29/2026 18:26 | 100 | 32.29 |
| 09/29/2026 18:26 | 100 | 32.29 |
| 09/29/2026 18:26 | 200 | 32.29 |
| 09/29/2026 18:26 | 20 | 32.29 |
| 09/29/2026 18:26 | 100 | 32.29 |
| 09/29/2026 18:26 | 8 | 32.29 |
| 09/29/2026 18:25 | 100 | 32.295 |
| 09/29/2026 18:25 | 13 | 32.29 |
| 09/29/2026 18:25 | 100 | 32.29 |
| 09/29/2026 18:25 | 200 | 32.29 |
| 09/29/2026 18:25 | 119 | 32.29 |
| 09/29/2026 18:25 | 81 | 32.29 |
| 09/29/2026 18:25 | 100 | 32.29 |
| 09/29/2026 18:25 | 166 | 32.29 |
| 09/29/2026 18:25 | 1 | 32.29 |
| 09/29/2026 18:23 | 11 | 32.28 |
| 09/29/2026 18:23 | 10 | 32.28 |
| 09/29/2026 18:23 | 100 | 32.28 |
| 09/29/2026 18:23 | 100 | 32.28 |
| 09/29/2026 18:23 | 400 | 32.28 |
| 09/29/2026 18:22 | 100 | 32.28 |
| 09/29/2026 18:22 | 18 | 32.28 |
| 09/29/2026 18:21 | 16 | 32.28 |
| 09/29/2026 18:21 | 900 | 32.28 |
| 09/29/2026 18:21 | 7 | 32.28 |
| 09/29/2026 18:21 | 11 | 32.28 |
| 09/29/2026 18:21 | 100 | 32.28 |
| 09/29/2026 18:21 | 200 | 32.28 |
| 09/29/2026 18:21 | 100 | 32.28 |
| 09/29/2026 18:21 | 50 | 32.28 |
| 09/29/2026 18:21 | 100 | 32.28 |
| 09/29/2026 18:21 | 100 | 32.28 |
| 09/29/2026 18:21 | 20 | 32.28 |
| 09/29/2026 18:21 | 100 | 32.28 |
| 09/29/2026 18:20 | 100 | 32.29 |
| 09/29/2026 18:20 | 100 | 32.29 |
| 09/29/2026 18:20 | 200 | 32.29 |
| 09/29/2026 18:20 | 100 | 32.29 |
| 09/29/2026 18:20 | 100 | 32.29 |
| 09/29/2026 18:19 | 200 | 32.29 |
| 09/29/2026 18:19 | 8 | 32.29 |
| 09/29/2026 18:19 | 200 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 400 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 14 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 9 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 91 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 100 | 32.29 |
| 09/29/2026 18:19 | 63 | 32.29 |
| 09/29/2026 18:19 | 8 | 32.29 |
| 09/29/2026 18:18 | 95 | 32.30 |
| 09/29/2026 18:18 | 5 | 32.30 |
| 09/29/2026 18:17 | 3 | 32.29 |
| 09/29/2026 18:17 | 10 | 32.29 |
| 09/29/2026 18:17 | 700 | 32.29 |
| 09/29/2026 18:17 | 300 | 32.29 |
| 09/29/2026 18:17 | 500 | 32.29 |
| 09/29/2026 18:17 | 79 | 32.29 |
| 09/29/2026 18:17 | 21 | 32.29 |
| 09/29/2026 18:17 | 5 | 32.29 |
| 09/29/2026 18:17 | 5 | 32.29 |
| 09/29/2026 18:17 | 2 | 32.29 |
| 09/29/2026 18:17 | 100 | 32.285 |
| 09/29/2026 18:17 | 100 | 32.285 |
| 09/29/2026 18:17 | 248 | 32.285 |
| 09/29/2026 18:17 | 248 | 32.285 |
| 09/29/2026 18:17 | 100 | 32.285 |
| 09/29/2026 18:17 | 1 | 32.28 |
| 09/29/2026 18:17 | 7 | 32.28 |
| 09/29/2026 18:17 | 462 | 32.28 |
| 09/29/2026 18:17 | 100 | 32.28 |
| 09/29/2026 18:17 | 31 | 32.28 |
| 09/29/2026 18:17 | 207 | 32.28 |
| 09/29/2026 18:17 | 262 | 32.28 |
| 09/29/2026 18:17 | 3 | 32.28 |
| 09/29/2026 18:17 | 5 | 32.28 |
| 09/29/2026 18:17 | 100 | 32.28 |
| 09/29/2026 18:16 | 100 | 32.275 |
| 09/29/2026 18:16 | 4 | 32.27 |
| 09/29/2026 18:16 | 320 | 32.27 |
| 09/29/2026 18:16 | 100 | 32.27 |
| 09/29/2026 18:16 | 180 | 32.27 |
| 09/29/2026 18:15 | 100 | 32.26 |
| 09/29/2026 18:15 | 300 | 32.26 |
| 09/29/2026 18:15 | 1 | 32.26 |
| 09/29/2026 18:15 | 100 | 32.26 |
| 09/29/2026 18:15 | 100 | 32.26 |
| 09/29/2026 18:15 | 10 | 32.26 |
| 09/29/2026 18:15 | 200 | 32.26 |
| 09/29/2026 18:15 | 5 | 32.25 |
| 09/29/2026 18:15 | 3 | 32.25 |
| 09/29/2026 18:15 | 50 | 32.25 |
| 09/29/2026 18:15 | 2 | 32.25 |
| 09/29/2026 18:15 | 138 | 32.25 |
| 09/29/2026 18:15 | 5 | 32.25 |
| 09/29/2026 18:15 | 50 | 32.25 |
| 09/29/2026 18:14 | 3 | 32.25 |
| 09/29/2026 18:14 | 50 | 32.25 |
| 09/29/2026 18:14 | 5 | 32.25 |
| 09/29/2026 18:14 | 4 | 32.25 |
| 09/29/2026 18:14 | 5 | 32.25 |
| 09/29/2026 18:13 | 100 | 32.24 |
| 09/29/2026 18:13 | 100 | 32.245 |
| 09/29/2026 18:12 | 50 | 32.25 |
| 09/29/2026 18:12 | 100 | 32.25 |
| 09/29/2026 18:12 | 16 | 32.25 |
| 09/29/2026 18:12 | 2 | 32.25 |
| 09/29/2026 18:12 | 99 | 32.25 |
| 09/29/2026 18:12 | 5 | 32.25 |
| 09/29/2026 18:12 | 58 | 32.25 |
| 09/29/2026 18:12 | 100 | 32.25 |
| 09/29/2026 18:11 | 300 | 32.24 |
| 09/29/2026 18:11 | 5 | 32.24 |
| 09/29/2026 18:11 | 5 | 32.24 |
| 09/29/2026 18:11 | 17 | 32.24 |
| 09/29/2026 18:11 | 100 | 32.24 |
| 09/29/2026 18:11 | 171 | 32.24 |
| 09/29/2026 18:10 | 2 | 32.24 |
| 09/29/2026 18:10 | 100 | 32.24 |
| 09/29/2026 18:10 | 100 | 32.24 |
| 09/29/2026 18:10 | 300 | 32.24 |
| 09/29/2026 18:10 | 5 | 32.24 |
| 09/29/2026 18:09 | 200 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.24 |
| 09/29/2026 18:09 | 300 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.24 |
| 09/29/2026 18:09 | 500 | 32.24 |
| 09/29/2026 18:09 | 5 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.24 |
| 09/29/2026 18:09 | 1 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.24 |
| 09/29/2026 18:09 | 200 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.24 |
| 09/29/2026 18:09 | 100 | 32.245 |
| 09/29/2026 18:09 | 1 | 32.25 |
| 09/29/2026 18:08 | 17 | 32.255 |
| 09/29/2026 18:08 | 100 | 32.255 |
| 09/29/2026 18:08 | 300 | 32.25 |
| 09/29/2026 18:08 | 200 | 32.25 |
| 09/29/2026 18:08 | 5 | 32.25 |
| 09/29/2026 18:08 | 100 | 32.25 |
| 09/29/2026 18:08 | 1800 | 32.25 |
| 09/29/2026 18:08 | 20 | 32.245 |
| 09/29/2026 18:08 | 100 | 32.24 |
| 09/29/2026 18:08 | 20 | 32.24 |
| 09/29/2026 18:08 | 100 | 32.24 |
| 09/29/2026 18:08 | 100 | 32.24 |
| 09/29/2026 18:08 | 1 | 32.25 |
| 09/29/2026 18:08 | 1 | 32.26 |
| 09/29/2026 18:08 | 100 | 32.26 |
| 09/29/2026 18:07 | 1 | 32.27 |
| 09/29/2026 18:07 | 1 | 32.27 |
| 09/29/2026 18:07 | 100 | 32.27 |
| 09/29/2026 18:07 | 100 | 32.27 |
| 09/29/2026 18:07 | 100 | 32.275 |
| 09/29/2026 18:06 | 89 | 32.28 |
| 09/29/2026 18:06 | 61 | 32.28 |
| 09/29/2026 18:06 | 100 | 32.28 |
| 09/29/2026 18:06 | 8 | 32.28 |
| 09/29/2026 18:05 | 35 | 32.285 |
| 09/29/2026 18:05 | 100 | 32.28 |
| 09/29/2026 18:05 | 500 | 32.28 |
| 09/29/2026 18:05 | 200 | 32.28 |
| 09/29/2026 18:05 | 31 | 32.28 |
| 09/29/2026 18:05 | 365 | 32.28 |
| 09/29/2026 18:05 | 58 | 32.28 |
| 09/29/2026 18:05 | 635 | 32.28 |
| 09/29/2026 18:04 | 180 | 32.28 |
| 09/29/2026 18:04 | 200 | 32.28 |
| 09/29/2026 18:04 | 100 | 32.28 |
| 09/29/2026 18:04 | 7 | 32.28 |
| 09/29/2026 18:04 | 29 | 32.275 |
| 09/29/2026 18:04 | 100 | 32.28 |
| 09/29/2026 18:04 | 100 | 32.28 |
| 09/29/2026 18:04 | 100 | 32.28 |
| 09/29/2026 18:03 | 200 | 32.28 |
| 09/29/2026 18:03 | 100 | 32.28 |
| 09/29/2026 18:03 | 34 | 32.28 |
| 09/29/2026 18:03 | 200 | 32.28 |
| 09/29/2026 18:03 | 200 | 32.28 |
| 09/29/2026 18:03 | 100 | 32.275 |
| 09/29/2026 18:03 | 100 | 32.27 |
| 09/29/2026 18:03 | 122 | 32.27 |
| 09/29/2026 18:03 | 23 | 32.27 |
| 09/29/2026 18:03 | 703 | 32.27 |
| 09/29/2026 18:03 | 297 | 32.27 |
| 09/29/2026 18:02 | 50 | 32.26 |
| 09/29/2026 18:02 | 5 | 32.26 |
| 09/29/2026 18:02 | 500 | 32.26 |
| 09/29/2026 18:02 | 100 | 32.26 |
| 09/29/2026 18:02 | 100 | 32.26 |
| 09/29/2026 18:02 | 13 | 32.26 |
| 09/29/2026 18:02 | 500 | 32.26 |
| 09/29/2026 18:02 | 50 | 32.25 |
| 09/29/2026 18:02 | 200 | 32.25 |
| 09/29/2026 18:02 | 200 | 32.25 |
| 09/29/2026 18:01 | 39 | 32.25 |
| 09/29/2026 18:01 | 50 | 32.25 |
| 09/29/2026 18:01 | 50 | 32.25 |
| 09/29/2026 18:01 | 52 | 32.25 |
| 09/29/2026 18:01 | 61 | 32.25 |
| 09/29/2026 18:01 | 200 | 32.25 |
| 09/29/2026 18:01 | 100 | 32.245 |
| 09/29/2026 18:01 | 100 | 32.25 |
| 09/29/2026 18:01 | 16 | 32.25 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 18:00 | 200 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.265 |
| 09/29/2026 18:00 | 500 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 18:00 | 100 | 32.26 |
| 09/29/2026 17:59 | 11 | 32.25 |
| 09/29/2026 17:59 | 190 | 32.25 |
| 09/29/2026 17:59 | 10 | 32.245 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 601 | 32.25 |
| 09/29/2026 17:57 | 10 | 32.25 |
| 09/29/2026 17:57 | 699 | 32.25 |
| 09/29/2026 17:57 | 99 | 32.25 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.25 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.25 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 8 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.25 |
| 09/29/2026 17:57 | 4 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.255 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 1 | 32.25 |
| 09/29/2026 17:57 | 400 | 32.25 |
| 09/29/2026 17:57 | 100 | 32.25 |
| 09/29/2026 17:56 | 500 | 32.24 |
| 09/29/2026 17:56 | 190 | 32.24 |
| 09/29/2026 17:56 | 154 | 32.24 |
| 09/29/2026 17:56 | 33 | 32.24 |
| 09/29/2026 17:56 | 100 | 32.23 |
| 09/29/2026 17:56 | 40 | 32.23 |
| 09/29/2026 17:56 | 1 | 32.23 |
| 09/29/2026 17:56 | 500 | 32.23 |
| 09/29/2026 17:56 | 360 | 32.23 |
| 09/29/2026 17:56 | 40 | 32.23 |
| 09/29/2026 17:56 | 100 | 32.23 |
| 09/29/2026 17:56 | 100 | 32.23 |
| 09/29/2026 17:55 | 100 | 32.23 |
| 09/29/2026 17:55 | 15 | 32.22 |
| 09/29/2026 17:55 | 40 | 32.22 |
| 09/29/2026 17:55 | 13 | 32.22 |
| 09/29/2026 17:55 | 291 | 32.22 |
| 09/29/2026 17:55 | 100 | 32.22 |
| 09/29/2026 17:55 | 209 | 32.22 |
| 09/29/2026 17:55 | 162 | 32.21 |
| 09/29/2026 17:55 | 800 | 32.21 |
| 09/29/2026 17:55 | 200 | 32.21 |
| 09/29/2026 17:55 | 500 | 32.21 |
| 09/29/2026 17:55 | 100 | 32.21 |
| 09/29/2026 17:54 | 90 | 32.20 |
| 09/29/2026 17:54 | 100 | 32.20 |
| 09/29/2026 17:54 | 600 | 32.20 |
| 09/29/2026 17:54 | 100 | 32.195 |
| 09/29/2026 17:54 | 100 | 32.195 |
| 09/29/2026 17:54 | 100 | 32.195 |
| 09/29/2026 17:54 | 186 | 32.205 |
| 09/29/2026 17:54 | 104 | 32.20 |
| 09/29/2026 17:54 | 92 | 32.20 |
| 09/29/2026 17:54 | 20 | 32.195 |
| 09/29/2026 17:53 | 4 | 32.20 |
| 09/29/2026 17:53 | 10 | 32.20 |
| 09/29/2026 17:53 | 10 | 32.20 |
| 09/29/2026 17:53 | 476 | 32.20 |
| 09/29/2026 17:53 | 385 | 32.20 |
| 09/29/2026 17:53 | 39 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.195 |
| 09/29/2026 17:53 | 100 | 32.195 |
| 09/29/2026 17:53 | 100 | 32.195 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 25 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 100 | 32.20 |
| 09/29/2026 17:53 | 154 | 32.21 |
| 09/29/2026 17:53 | 120 | 32.21 |
| 09/29/2026 17:53 | 100 | 32.21 |
| 09/29/2026 17:53 | 100 | 32.21 |
| 09/29/2026 17:52 | 100 | 32.21 |
| 09/29/2026 17:52 | 200 | 32.21 |
| 09/29/2026 17:52 | 40 | 32.21 |
| 09/29/2026 17:52 | 100 | 32.21 |
| 09/29/2026 17:52 | 100 | 32.21 |
| 09/29/2026 17:52 | 25 | 32.21 |
| 09/29/2026 17:52 | 200 | 32.21 |
| 09/29/2026 17:52 | 150 | 32.21 |
| 09/29/2026 17:52 | 100 | 32.21 |
| 09/29/2026 17:52 | 350 | 32.21 |
| 09/29/2026 17:51 | 1 | 32.205 |
| 09/29/2026 17:50 | 100 | 32.20 |
| 09/29/2026 17:50 | 100 | 32.20 |
| 09/29/2026 17:50 | 200 | 32.20 |
| 09/29/2026 17:50 | 100 | 32.20 |
| 09/29/2026 17:50 | 13 | 32.21 |
| 09/29/2026 17:50 | 87 | 32.21 |
| 09/29/2026 17:50 | 100 | 32.21 |
| 09/29/2026 17:50 | 53 | 32.215 |
| 09/29/2026 17:50 | 100 | 32.215 |
| 09/29/2026 17:50 | 200 | 32.21 |
| 09/29/2026 17:50 | 95 | 32.205 |
| 09/29/2026 17:49 | 100 | 32.21 |
| 09/29/2026 17:49 | 100 | 32.21 |
| 09/29/2026 17:49 | 90 | 32.21 |
| 09/29/2026 17:49 | 10 | 32.21 |
| 09/29/2026 17:49 | 200 | 32.21 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 8 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 200 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.23 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:49 | 100 | 32.22 |
| 09/29/2026 17:48 | 70 | 32.22 |
| 09/29/2026 17:48 | 200 | 32.22 |
| 09/29/2026 17:48 | 76 | 32.22 |
| 09/29/2026 17:48 | 100 | 32.22 |
| 09/29/2026 17:48 | 200 | 32.22 |
| 09/29/2026 17:48 | 124 | 32.22 |
| 09/29/2026 17:48 | 76 | 32.22 |
| 09/29/2026 17:48 | 25 | 32.22 |
| 09/29/2026 17:48 | 200 | 32.22 |
| 09/29/2026 17:48 | 2 | 32.22 |
| 09/29/2026 17:48 | 100 | 32.22 |
| 09/29/2026 17:48 | 200 | 32.22 |
| 09/29/2026 17:48 | 76 | 32.22 |
| 09/29/2026 17:48 | 24 | 32.22 |
| 09/29/2026 17:48 | 10 | 32.21 |
| 09/29/2026 17:48 | 5 | 32.21 |
| 09/29/2026 17:48 | 500 | 32.21 |
| 09/29/2026 17:48 | 100 | 32.20 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 118 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.195 |
| 09/29/2026 17:48 | 100 | 32.20 |
| 09/29/2026 17:48 | 20 | 32.20 |
| 09/29/2026 17:48 | 1 | 32.195 |
| 09/29/2026 17:48 | 4 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:48 | 100 | 32.19 |
| 09/29/2026 17:47 | 100 | 32.195 |
| 09/29/2026 17:47 | 100 | 32.20 |
| 09/29/2026 17:47 | 2 | 32.20 |
| 09/29/2026 17:47 | 76 | 32.20 |
| 09/29/2026 17:47 | 24 | 32.20 |
| 09/29/2026 17:47 | 98 | 32.20 |
| 09/29/2026 17:47 | 2 | 32.20 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 10 | 32.22 |
| 09/29/2026 17:47 | 100 | 32.215 |
| 09/29/2026 17:47 | 24 | 32.21 |
| 09/29/2026 17:47 | 200 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.205 |
| 09/29/2026 17:47 | 25 | 32.21 |
| 09/29/2026 17:47 | 32 | 32.21 |
| 09/29/2026 17:47 | 32 | 32.21 |
| 09/29/2026 17:47 | 72 | 32.21 |
| 09/29/2026 17:47 | 3 | 32.21 |
| 09/29/2026 17:47 | 25 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 200 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 200 | 32.21 |
| 09/29/2026 17:47 | 200 | 32.21 |
| 09/29/2026 17:47 | 200 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.205 |
| 09/29/2026 17:47 | 1 | 32.21 |
| 09/29/2026 17:47 | 63 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 100 | 32.21 |
| 09/29/2026 17:47 | 70 | 32.22 |
| 09/29/2026 17:47 | 30 | 32.22 |
| 09/29/2026 17:47 | 100 | 32.22 |
| 09/29/2026 17:47 | 5 | 32.22 |
| 09/29/2026 17:47 | 95 | 32.22 |
| 09/29/2026 17:47 | 405 | 32.22 |
| 09/29/2026 17:47 | 76 | 32.22 |
| 09/29/2026 17:47 | 100 | 32.215 |
| 09/29/2026 17:47 | 66 | 32.215 |
| 09/29/2026 17:47 | 84 | 32.215 |
| 09/29/2026 17:47 | 22 | 32.215 |
| 09/29/2026 17:47 | 100 | 32.22 |
| 09/29/2026 17:47 | 100 | 32.215 |
| 09/29/2026 17:47 | 148 | 32.215 |
| 09/29/2026 17:47 | 24 | 32.22 |
| 09/29/2026 17:47 | 100 | 32.215 |
| 09/29/2026 17:47 | 100 | 32.215 |
| 09/29/2026 17:47 | 10 | 32.21 |
| 09/29/2026 17:46 | 200 | 32.21 |
| 09/29/2026 17:46 | 25 | 32.22 |
| 09/29/2026 17:46 | 1 | 32.22 |
| 09/29/2026 17:46 | 100 | 32.22 |
| 09/29/2026 17:46 | 100 | 32.22 |
| 09/29/2026 17:46 | 100 | 32.22 |
| 09/29/2026 17:46 | 200 | 32.22 |
| 09/29/2026 17:46 | 63 | 32.22 |
| 09/29/2026 17:46 | 100 | 32.22 |
| 09/29/2026 17:46 | 63 | 32.23 |
| 09/29/2026 17:46 | 100 | 32.23 |
| 09/29/2026 17:46 | 1 | 32.23 |
| 09/29/2026 17:46 | 89 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 73 | 32.23 |
| 09/29/2026 17:45 | 198 | 32.235 |
| 09/29/2026 17:45 | 27 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 200 | 32.23 |
| 09/29/2026 17:45 | 198 | 32.235 |
| 09/29/2026 17:45 | 41 | 32.235 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:45 | 100 | 32.23 |
| 09/29/2026 17:44 | 100 | 32.235 |
| 09/29/2026 17:44 | 5 | 32.23 |
| 09/29/2026 17:44 | 5 | 32.23 |
| 09/29/2026 17:44 | 1 | 32.22 |
| 09/29/2026 17:44 | 500 | 32.22 |
| 09/29/2026 17:43 | 100 | 32.22 |
| 09/29/2026 17:43 | 200 | 32.22 |
| 09/29/2026 17:43 | 28 | 32.225 |
| 09/29/2026 17:43 | 2 | 32.22 |
| 09/29/2026 17:43 | 1 | 32.22 |
| 09/29/2026 17:43 | 100 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 300 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 200 | 32.22 |
| 09/29/2026 17:42 | 200 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 3 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 78 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 50 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 100 | 32.225 |
| 09/29/2026 17:42 | 198 | 32.225 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 102 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.23 |
| 09/29/2026 17:42 | 25 | 32.23 |
| 09/29/2026 17:42 | 200 | 32.23 |
| 09/29/2026 17:42 | 400 | 32.23 |
| 09/29/2026 17:42 | 900 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.22 |
| 09/29/2026 17:42 | 2 | 32.22 |
| 09/29/2026 17:42 | 100 | 32.215 |
| 09/29/2026 17:42 | 100 | 32.215 |
| 09/29/2026 17:42 | 198 | 32.215 |
| 09/29/2026 17:41 | 100 | 32.21 |
| 09/29/2026 17:41 | 63 | 32.21 |
| 09/29/2026 17:41 | 200 | 32.21 |
| 09/29/2026 17:41 | 100 | 32.21 |
| 09/29/2026 17:41 | 100 | 32.21 |
| 09/29/2026 17:41 | 45 | 32.21 |
| 09/29/2026 17:41 | 5 | 32.21 |
| 09/29/2026 17:41 | 12 | 32.21 |
| 09/29/2026 17:41 | 188 | 32.21 |
| 09/29/2026 17:41 | 25 | 32.21 |
| 09/29/2026 17:41 | 200 | 32.21 |
| 09/29/2026 17:41 | 100 | 32.20 |
| 09/29/2026 17:41 | 63 | 32.20 |
| 09/29/2026 17:41 | 137 | 32.20 |
| 09/29/2026 17:40 | 100 | 32.195 |
| 09/29/2026 17:40 | 100 | 32.20 |
| 09/29/2026 17:40 | 8 | 32.20 |
| 09/29/2026 17:40 | 56 | 32.20 |
| 09/29/2026 17:40 | 10 | 32.20 |
| 09/29/2026 17:39 | 31 | 32.195 |
| 09/29/2026 17:39 | 70 | 32.20 |
| 09/29/2026 17:39 | 10 | 32.20 |
| 09/29/2026 17:39 | 30 | 32.20 |
| 09/29/2026 17:39 | 170 | 32.20 |
| 09/29/2026 17:38 | 3 | 32.19 |
| 09/29/2026 17:38 | 25 | 32.19 |
| 09/29/2026 17:38 | 75 | 32.185 |
| 09/29/2026 17:38 | 100 | 32.185 |
| 09/29/2026 17:38 | 25 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 7 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.19 |
| 09/29/2026 17:38 | 100 | 32.195 |
| 09/29/2026 17:38 | 100 | 32.195 |
| 09/29/2026 17:37 | 13 | 32.19 |
| 09/29/2026 17:37 | 167 | 32.19 |
| 09/29/2026 17:37 | 33 | 32.19 |
| 09/29/2026 17:37 | 206 | 32.18 |
| 09/29/2026 17:37 | 100 | 32.18 |
| 09/29/2026 17:37 | 510 | 32.18 |
| 09/29/2026 17:37 | 100 | 32.18 |
| 09/29/2026 17:37 | 284 | 32.18 |
| 09/29/2026 17:37 | 100 | 32.18 |
| 09/29/2026 17:37 | 10 | 32.18 |
| 09/29/2026 17:37 | 100 | 32.18 |
| 09/29/2026 17:37 | 116 | 32.18 |
| 09/29/2026 17:37 | 84 | 32.18 |
| 09/29/2026 17:37 | 100 | 32.18 |
| 09/29/2026 17:37 | 200 | 32.18 |
| 09/29/2026 17:37 | 1 | 32.175 |
| 09/29/2026 17:36 | 67 | 32.17 |
| 09/29/2026 17:36 | 10 | 32.17 |
| 09/29/2026 17:36 | 90 | 32.17 |
| 09/29/2026 17:36 | 1 | 32.17 |
| 09/29/2026 17:35 | 200 | 32.17 |
| 09/29/2026 17:35 | 182 | 32.17 |
| 09/29/2026 17:35 | 1 | 32.17 |
| 09/29/2026 17:35 | 11 | 32.17 |
| 09/29/2026 17:35 | 100 | 32.165 |
| 09/29/2026 17:35 | 205 | 32.17 |
| 09/29/2026 17:35 | 195 | 32.17 |
| 09/29/2026 17:35 | 5 | 32.17 |
| 09/29/2026 17:34 | 189 | 32.17 |
| 09/29/2026 17:34 | 200 | 32.17 |
| 09/29/2026 17:34 | 81 | 32.16 |
| 09/29/2026 17:34 | 5 | 32.16 |
| 09/29/2026 17:34 | 94 | 32.16 |
| 09/29/2026 17:34 | 6 | 32.16 |
| 09/29/2026 17:34 | 25 | 32.155 |
| 09/29/2026 17:33 | 10 | 32.15 |
| 09/29/2026 17:33 | 500 | 32.15 |
| 09/29/2026 17:33 | 200 | 32.15 |
| 09/29/2026 17:33 | 900 | 32.15 |
| 09/29/2026 17:33 | 81 | 32.15 |
| 09/29/2026 17:32 | 103 | 32.15 |
| 09/29/2026 17:31 | 100 | 32.15 |
| 09/29/2026 17:31 | 200 | 32.15 |
| 09/29/2026 17:31 | 700 | 32.15 |
| 09/29/2026 17:31 | 630 | 32.16 |
| 09/29/2026 17:31 | 370 | 32.16 |
| 09/29/2026 17:31 | 68 | 32.16 |
| 09/29/2026 17:31 | 2 | 32.16 |
| 09/29/2026 17:31 | 8 | 32.16 |
| 09/29/2026 17:31 | 1 | 32.16 |
| 09/29/2026 17:31 | 100 | 32.16 |
| 09/29/2026 17:31 | 400 | 32.16 |
| 09/29/2026 17:30 | 200 | 32.16 |
| 09/29/2026 17:30 | 14 | 32.16 |
| 09/29/2026 17:30 | 200 | 32.16 |
| 09/29/2026 17:30 | 25 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:30 | 1400 | 32.15 |
| 09/29/2026 17:30 | 200 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 25 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.14 |
| 09/29/2026 17:30 | 100 | 32.145 |
| 09/29/2026 17:30 | 198 | 32.145 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:30 | 8 | 32.15 |
| 09/29/2026 17:30 | 192 | 32.15 |
| 09/29/2026 17:30 | 8 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:30 | 200 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:30 | 200 | 32.15 |
| 09/29/2026 17:30 | 100 | 32.15 |
| 09/29/2026 17:28 | 64 | 32.15 |
| 09/29/2026 17:28 | 200 | 32.15 |
| 09/29/2026 17:28 | 10 | 32.15 |
| 09/29/2026 17:28 | 1 | 32.145 |
| 09/29/2026 17:27 | 100 | 32.145 |
| 09/29/2026 17:27 | 10 | 32.14 |
| 09/29/2026 17:27 | 500 | 32.14 |
| 09/29/2026 17:27 | 100 | 32.14 |
| 09/29/2026 17:27 | 100 | 32.14 |
| 09/29/2026 17:27 | 100 | 32.14 |
| 09/29/2026 17:27 | 100 | 32.14 |
| 09/29/2026 17:26 | 50 | 32.145 |
| 09/29/2026 17:26 | 100 | 32.145 |
| 09/29/2026 17:26 | 1 | 32.15 |
| 09/29/2026 17:26 | 38 | 32.15 |
| 09/29/2026 17:26 | 200 | 32.15 |
| 09/29/2026 17:26 | 1 | 32.15 |
| 09/29/2026 17:26 | 100 | 32.155 |
| 09/29/2026 17:26 | 367 | 32.15 |
| 09/29/2026 17:26 | 100 | 32.15 |
| 09/29/2026 17:26 | 439 | 32.15 |
| 09/29/2026 17:26 | 100 | 32.15 |
| 09/29/2026 17:26 | 439 | 32.15 |
| 09/29/2026 17:26 | 100 | 32.15 |
| 09/29/2026 17:26 | 255 | 32.15 |
| 09/29/2026 17:26 | 5 | 32.15 |
| 09/29/2026 17:26 | 100 | 32.15 |
| 09/29/2026 17:26 | 45 | 32.15 |
| 09/29/2026 17:26 | 200 | 32.15 |
| 09/29/2026 17:26 | 189 | 32.15 |
| 09/29/2026 17:25 | 400 | 32.14 |
| 09/29/2026 17:25 | 101 | 32.14 |
| 09/29/2026 17:25 | 2 | 32.14 |
| 09/29/2026 17:25 | 2 | 32.14 |
| 09/29/2026 17:25 | 100 | 32.145 |
| 09/29/2026 17:25 | 100 | 32.14 |
| 09/29/2026 17:25 | 90 | 32.14 |
| 09/29/2026 17:24 | 100 | 32.14 |
| 09/29/2026 17:24 | 200 | 32.14 |
| 09/29/2026 17:24 | 100 | 32.14 |
| 09/29/2026 17:24 | 100 | 32.14 |
| 09/29/2026 17:24 | 35 | 32.14 |
| 09/29/2026 17:24 | 200 | 32.14 |
| 09/29/2026 17:24 | 82 | 32.14 |
| 09/29/2026 17:24 | 200 | 32.14 |
| 09/29/2026 17:23 | 75 | 32.14 |
| 09/29/2026 17:23 | 25 | 32.14 |
| 09/29/2026 17:23 | 100 | 32.14 |
| 09/29/2026 17:23 | 100 | 32.14 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 45 | 32.15 |
| 09/29/2026 17:23 | 8 | 32.15 |
| 09/29/2026 17:23 | 183 | 32.155 |
| 09/29/2026 17:23 | 100 | 32.155 |
| 09/29/2026 17:23 | 25 | 32.15 |
| 09/29/2026 17:23 | 113 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 13 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 13 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 13 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:23 | 13 | 32.15 |
| 09/29/2026 17:23 | 100 | 32.15 |
| 09/29/2026 17:22 | 100 | 32.145 |
| 09/29/2026 17:22 | 199 | 32.14 |
| 09/29/2026 17:22 | 1 | 32.14 |
| 09/29/2026 17:20 | 100 | 32.135 |
| 09/29/2026 17:20 | 100 | 32.135 |
| 09/29/2026 17:20 | 800 | 32.13 |
| 09/29/2026 17:20 | 100 | 32.13 |
| 09/29/2026 17:20 | 900 | 32.13 |
| 09/29/2026 17:20 | 190 | 32.13 |
| 09/29/2026 17:20 | 100 | 32.13 |
| 09/29/2026 17:20 | 200 | 32.13 |
| 09/29/2026 17:20 | 150 | 32.13 |
| 09/29/2026 17:20 | 200 | 32.12 |
| 09/29/2026 17:19 | 100 | 32.115 |
| 09/29/2026 17:19 | 200 | 32.11 |
| 09/29/2026 17:19 | 67 | 32.10 |
| 09/29/2026 17:19 | 100 | 32.10 |
| 09/29/2026 17:19 | 100 | 32.10 |
| 09/29/2026 17:19 | 198 | 32.095 |
| 09/29/2026 17:19 | 76 | 32.10 |
| 09/29/2026 17:18 | 3 | 32.10 |
| 09/29/2026 17:18 | 100 | 32.10 |
| 09/29/2026 17:18 | 100 | 32.10 |
| 09/29/2026 17:18 | 100 | 32.10 |
| 09/29/2026 17:18 | 100 | 32.105 |
| 09/29/2026 17:18 | 100 | 32.11 |
| 09/29/2026 17:18 | 18 | 32.11 |
| 09/29/2026 17:18 | 76 | 32.11 |
| 09/29/2026 17:18 | 63 | 32.11 |
| 09/29/2026 17:18 | 158 | 32.11 |
| 09/29/2026 17:18 | 42 | 32.11 |
| 09/29/2026 17:18 | 100 | 32.115 |
| 09/29/2026 17:18 | 1 | 32.115 |
| 09/29/2026 17:17 | 4 | 32.115 |
| 09/29/2026 17:17 | 7 | 32.12 |
| 09/29/2026 17:17 | 200 | 32.12 |
| 09/29/2026 17:17 | 1 | 32.12 |
| 09/29/2026 17:17 | 1 | 32.12 |
| 09/29/2026 17:17 | 100 | 32.12 |
| 09/29/2026 17:17 | 79 | 32.12 |
| 09/29/2026 17:17 | 72 | 32.12 |
| 09/29/2026 17:17 | 2 | 32.12 |
| 09/29/2026 17:17 | 26 | 32.12 |
| 09/29/2026 17:16 | 174 | 32.12 |
| 09/29/2026 17:15 | 1 | 32.12 |
| 09/29/2026 17:15 | 1 | 32.115 |
| 09/29/2026 17:15 | 1 | 32.12 |
| 09/29/2026 17:15 | 75 | 32.12 |
| 09/29/2026 17:15 | 25 | 32.12 |
| 09/29/2026 17:15 | 100 | 32.12 |
| 09/29/2026 17:15 | 32 | 32.115 |
| 09/29/2026 17:15 | 158 | 32.115 |
| 09/29/2026 17:14 | 4 | 32.12 |
| 09/29/2026 17:14 | 20 | 32.125 |
| 09/29/2026 17:14 | 158 | 32.125 |
| 09/29/2026 17:14 | 55 | 32.12 |
| 09/29/2026 17:14 | 45 | 32.12 |
| 09/29/2026 17:14 | 192 | 32.12 |
| 09/29/2026 17:14 | 8 | 32.12 |
| 09/29/2026 17:14 | 61 | 32.12 |
| 09/29/2026 17:14 | 138 | 32.12 |
| 09/29/2026 17:14 | 1 | 32.12 |
| 09/29/2026 17:14 | 50 | 32.105 |
| 09/29/2026 17:14 | 100 | 32.105 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 224 | 32.10 |
| 09/29/2026 17:13 | 50 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 75 | 32.10 |
| 09/29/2026 17:13 | 50 | 32.10 |
| 09/29/2026 17:13 | 50 | 32.10 |
| 09/29/2026 17:13 | 42 | 32.10 |
| 09/29/2026 17:13 | 50 | 32.10 |
| 09/29/2026 17:13 | 50 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 87 | 32.10 |
| 09/29/2026 17:13 | 25 | 32.10 |
| 09/29/2026 17:13 | 5 | 32.10 |
| 09/29/2026 17:13 | 25 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 200 | 32.10 |
| 09/29/2026 17:13 | 100 | 32.10 |
| 09/29/2026 17:13 | 10 | 32.09 |
| 09/29/2026 17:13 | 2 | 32.09 |
| 09/29/2026 17:13 | 8 | 32.09 |
| 09/29/2026 17:13 | 100 | 32.08 |
| 09/29/2026 17:13 | 100 | 32.08 |
| 09/29/2026 17:13 | 50 | 32.08 |
| 09/29/2026 17:13 | 20 | 32.08 |
| 09/29/2026 17:13 | 5 | 32.08 |
| 09/29/2026 17:13 | 100 | 32.08 |
| 09/29/2026 17:12 | 5 | 32.08 |
| 09/29/2026 17:12 | 100 | 32.08 |
| 09/29/2026 17:12 | 3 | 32.09 |
| 09/29/2026 17:12 | 6 | 32.09 |
| 09/29/2026 17:12 | 100 | 32.09 |
| 09/29/2026 17:12 | 100 | 32.09 |
| 09/29/2026 17:12 | 10 | 32.095 |
| 09/29/2026 17:12 | 100 | 32.095 |
| 09/29/2026 17:12 | 100 | 32.10 |
| 09/29/2026 17:11 | 100 | 32.105 |
| 09/29/2026 17:11 | 100 | 32.105 |
| 09/29/2026 17:11 | 16 | 32.11 |
| 09/29/2026 17:11 | 84 | 32.115 |
| 09/29/2026 17:11 | 16 | 32.115 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 31 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 49 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 110 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 110 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 10 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:11 | 100 | 32.11 |
| 09/29/2026 17:10 | 100 | 32.10 |
| 09/29/2026 17:10 | 100 | 32.10 |
| 09/29/2026 17:10 | 48 | 32.10 |
| 09/29/2026 17:10 | 192 | 32.10 |
| 09/29/2026 17:10 | 200 | 32.09 |
| 09/29/2026 17:10 | 100 | 32.095 |
| 09/29/2026 17:10 | 100 | 32.09 |
| 09/29/2026 17:10 | 100 | 32.09 |
| 09/29/2026 17:10 | 100 | 32.09 |
| 09/29/2026 17:10 | 1 | 32.09 |
| 09/29/2026 17:09 | 193 | 32.08 |
| 09/29/2026 17:09 | 25 | 32.075 |
| 09/29/2026 17:09 | 12 | 32.075 |
| 09/29/2026 17:09 | 100 | 32.08 |
| 09/29/2026 17:09 | 100 | 32.08 |
| 09/29/2026 17:08 | 300 | 32.08 |
| 09/29/2026 17:08 | 36 | 32.08 |
| 09/29/2026 17:08 | 100 | 32.08 |
| 09/29/2026 17:08 | 232 | 32.08 |
| 09/29/2026 17:08 | 100 | 32.08 |
| 09/29/2026 17:08 | 232 | 32.08 |
| 09/29/2026 17:08 | 100 | 32.08 |
| 09/29/2026 17:08 | 32 | 32.08 |
| 09/29/2026 17:08 | 100 | 32.08 |
| 09/29/2026 17:08 | 200 | 32.08 |
| 09/29/2026 17:08 | 100 | 32.07 |
| 09/29/2026 17:08 | 25 | 32.07 |
| 09/29/2026 17:08 | 100 | 32.07 |
| 09/29/2026 17:08 | 100 | 32.07 |
| 09/29/2026 17:08 | 200 | 32.07 |
| 09/29/2026 17:08 | 100 | 32.07 |
| 09/29/2026 17:08 | 172 | 32.06 |
| 09/29/2026 17:08 | 928 | 32.06 |
| 09/29/2026 17:08 | 25 | 32.06 |
| 09/29/2026 17:08 | 1 | 32.06 |
| 09/29/2026 17:08 | 28 | 32.06 |
| 09/29/2026 17:08 | 101 | 32.06 |
| 09/29/2026 17:08 | 173 | 32.06 |
| 09/29/2026 17:08 | 100 | 32.06 |
| 09/29/2026 17:08 | 100 | 32.06 |
| 09/29/2026 17:08 | 100 | 32.06 |
| 09/29/2026 17:08 | 200 | 32.06 |
| 09/29/2026 17:08 | 100 | 32.06 |
| 09/29/2026 17:08 | 200 | 32.06 |
| 09/29/2026 17:08 | 200 | 32.06 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 1 | 32.07 |
| 09/29/2026 17:07 | 1 | 32.07 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 1 | 32.07 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 200 | 32.07 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 100 | 32.07 |
| 09/29/2026 17:07 | 1 | 32.06 |
| 09/29/2026 17:07 | 5 | 32.06 |
| 09/29/2026 17:07 | 58 | 32.06 |
| 09/29/2026 17:07 | 42 | 32.06 |
| 09/29/2026 17:07 | 100 | 32.06 |
| 09/29/2026 17:07 | 100 | 32.055 |
| 09/29/2026 17:07 | 100 | 32.05 |
| 09/29/2026 17:07 | 100 | 32.05 |
| 09/29/2026 17:07 | 90 | 32.05 |
| 09/29/2026 17:07 | 7 | 32.05 |
| 09/29/2026 17:07 | 100 | 32.05 |
| 09/29/2026 17:07 | 100 | 32.05 |
| 09/29/2026 17:07 | 107 | 32.05 |
| 09/29/2026 17:07 | 100 | 32.05 |
| 09/29/2026 17:07 | 100 | 32.04 |
| 09/29/2026 17:07 | 200 | 32.04 |
| 09/29/2026 17:07 | 100 | 32.04 |
| 09/29/2026 17:06 | 126 | 32.045 |
| 09/29/2026 17:06 | 100 | 32.045 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.03 |
| 09/29/2026 17:06 | 100 | 32.03 |
| 09/29/2026 17:06 | 8 | 32.03 |
| 09/29/2026 17:06 | 63 | 32.03 |
| 09/29/2026 17:06 | 100 | 32.035 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 32 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 12 | 32.04 |
| 09/29/2026 17:06 | 88 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:06 | 100 | 32.04 |
| 09/29/2026 17:04 | 200 | 32.03 |
| 09/29/2026 17:04 | 51 | 32.03 |
| 09/29/2026 17:04 | 48 | 32.03 |
| 09/29/2026 17:04 | 100 | 32.03 |
| 09/29/2026 17:04 | 100 | 32.03 |
| 09/29/2026 17:04 | 181 | 32.02 |
| 09/29/2026 17:04 | 5 | 32.02 |
| 09/29/2026 17:04 | 100 | 32.02 |
| 09/29/2026 17:04 | 100 | 32.02 |
| 09/29/2026 17:04 | 28 | 32.015 |
| 09/29/2026 17:03 | 2 | 32.02 |
| 09/29/2026 17:03 | 98 | 32.02 |
| 09/29/2026 17:03 | 2 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.025 |
| 09/29/2026 17:03 | 10 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 92 | 32.01 |
| 09/29/2026 17:03 | 100 | 32.02 |
| 09/29/2026 17:03 | 4 | 32.02 |
| 09/29/2026 17:03 | 100 | 32.025 |
| 09/29/2026 17:03 | 100 | 32.03 |
| 09/29/2026 17:03 | 435 | 32.03 |
| 09/29/2026 17:03 | 50 | 32.03 |
| 09/29/2026 17:03 | 50 | 32.03 |
| 09/29/2026 17:02 | 15 | 32.035 |
| 09/29/2026 17:02 | 100 | 32.035 |
| 09/29/2026 17:02 | 100 | 32.035 |
| 09/29/2026 17:02 | 100 | 32.04 |
| 09/29/2026 17:02 | 4 | 32.04 |
| 09/29/2026 17:01 | 100 | 32.04 |
| 09/29/2026 17:01 | 123 | 32.04 |
| 09/29/2026 17:01 | 1 | 32.04 |
| 09/29/2026 17:01 | 200 | 32.03 |
| 09/29/2026 17:01 | 100 | 32.03 |
| 09/29/2026 17:01 | 100 | 32.03 |
| 09/29/2026 17:01 | 25 | 32.03 |
| 09/29/2026 17:01 | 100 | 32.03 |
| 09/29/2026 17:01 | 100 | 32.03 |
| 09/29/2026 17:01 | 300 | 32.035 |
| 09/29/2026 17:01 | 200 | 32.03 |
| 09/29/2026 17:01 | 100 | 32.03 |
| 09/29/2026 17:01 | 200 | 32.03 |
| 09/29/2026 17:01 | 10 | 32.03 |
| 09/29/2026 17:00 | 100 | 32.025 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 51 | 32.015 |
| 09/29/2026 17:00 | 99 | 32.015 |
| 09/29/2026 17:00 | 27 | 32.015 |
| 09/29/2026 17:00 | 100 | 32.015 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 2 | 32.01 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 200 | 32.02 |
| 09/29/2026 17:00 | 100 | 32.02 |
| 09/29/2026 17:00 | 9 | 32.015 |
| 09/29/2026 17:00 | 100 | 32.015 |
| 09/29/2026 17:00 | 100 | 32.015 |
| 09/29/2026 16:59 | 1 | 32.02 |
| 09/29/2026 16:59 | 100 | 32.02 |
| 09/29/2026 16:59 | 7 | 32.02 |
| 09/29/2026 16:59 | 48 | 32.025 |
| 09/29/2026 16:58 | 4 | 32.03 |
| 09/29/2026 16:58 | 100 | 32.03 |
| 09/29/2026 16:58 | 200 | 32.03 |
| 09/29/2026 16:58 | 100 | 32.03 |
| 09/29/2026 16:58 | 100 | 32.03 |
| 09/29/2026 16:58 | 2 | 32.04 |
| 09/29/2026 16:58 | 1 | 32.04 |
| 09/29/2026 16:58 | 100 | 32.04 |
| 09/29/2026 16:58 | 100 | 32.04 |
| 09/29/2026 16:58 | 100 | 32.04 |
| 09/29/2026 16:57 | 67 | 32.04 |
| 09/29/2026 16:57 | 1 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:57 | 200 | 32.04 |
| 09/29/2026 16:57 | 57 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:57 | 14 | 32.04 |
| 09/29/2026 16:57 | 12 | 32.04 |
| 09/29/2026 16:57 | 74 | 32.04 |
| 09/29/2026 16:57 | 50 | 32.04 |
| 09/29/2026 16:57 | 7 | 32.035 |
| 09/29/2026 16:57 | 100 | 32.035 |
| 09/29/2026 16:57 | 9 | 32.04 |
| 09/29/2026 16:57 | 98 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:57 | 8 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:57 | 100 | 32.04 |
| 09/29/2026 16:56 | 100 | 32.05 |
| 09/29/2026 16:56 | 25 | 32.05 |
| 09/29/2026 16:56 | 100 | 32.05 |
| 09/29/2026 16:56 | 100 | 32.05 |
| 09/29/2026 16:56 | 150 | 32.05 |
| 09/29/2026 16:56 | 50 | 32.05 |
| 09/29/2026 16:56 | 100 | 32.05 |
| 09/29/2026 16:55 | 3 | 32.04 |
| 09/29/2026 16:55 | 100 | 32.04 |
| 09/29/2026 16:55 | 61 | 32.04 |
| 09/29/2026 16:55 | 1 | 32.04 |
| 09/29/2026 16:55 | 100 | 32.05 |
| 09/29/2026 16:54 | 100 | 32.05 |
| 09/29/2026 16:54 | 34 | 32.05 |
| 09/29/2026 16:54 | 126 | 32.05 |
| 09/29/2026 16:54 | 2 | 32.06 |
| 09/29/2026 16:54 | 100 | 32.06 |
| 09/29/2026 16:54 | 100 | 32.06 |
| 09/29/2026 16:54 | 100 | 32.06 |
| 09/29/2026 16:54 | 100 | 32.06 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:53 | 1 | 32.07 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:53 | 100 | 32.07 |
| 09/29/2026 16:52 | 100 | 32.07 |
| 09/29/2026 16:52 | 100 | 32.07 |
| 09/29/2026 16:52 | 100 | 32.07 |
| 09/29/2026 16:52 | 100 | 32.07 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 8 | 32.05 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 159 | 32.06 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 100 | 32.06 |
| 09/29/2026 16:52 | 80 | 32.06 |
| 09/29/2026 16:52 | 20 | 32.06 |
| 09/29/2026 16:52 | 2 | 32.055 |
| 09/29/2026 16:52 | 126 | 32.055 |
| 09/29/2026 16:52 | 72 | 32.055 |
| 09/29/2026 16:52 | 100 | 32.055 |
| 09/29/2026 16:52 | 28 | 32.055 |
| 09/29/2026 16:52 | 184 | 32.05 |
| 09/29/2026 16:52 | 100 | 32.05 |
| 09/29/2026 16:52 | 5 | 32.05 |
| 09/29/2026 16:52 | 5 | 32.05 |
| 09/29/2026 16:52 | 100 | 32.05 |
| 09/29/2026 16:52 | 80 | 32.05 |
| 09/29/2026 16:52 | 20 | 32.05 |
| 09/29/2026 16:52 | 100 | 32.05 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:52 | 25 | 32.04 |
| 09/29/2026 16:52 | 100 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.03 |
| 09/29/2026 16:51 | 126 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.04 |
| 09/29/2026 16:51 | 61 | 32.04 |
| 09/29/2026 16:51 | 46 | 32.04 |
| 09/29/2026 16:51 | 5 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.04 |
| 09/29/2026 16:51 | 80 | 32.04 |
| 09/29/2026 16:51 | 20 | 32.04 |
| 09/29/2026 16:51 | 100 | 32.035 |
| 09/29/2026 16:51 | 40 | 32.03 |
| 09/29/2026 16:51 | 100 | 32.03 |
| 09/29/2026 16:51 | 100 | 32.025 |
| 09/29/2026 16:51 | 5 | 32.03 |
| 09/29/2026 16:51 | 100 | 32.03 |
| 09/29/2026 16:51 | 103 | 32.03 |
| 09/29/2026 16:51 | 197 | 32.03 |
| 09/29/2026 16:51 | 100 | 32.03 |
| 09/29/2026 16:51 | 32 | 32.03 |
| 09/29/2026 16:51 | 2 | 32.03 |
| 09/29/2026 16:51 | 75 | 32.03 |
| 09/29/2026 16:51 | 100 | 32.03 |
| 09/29/2026 16:50 | 100 | 32.03 |
| 09/29/2026 16:50 | 100 | 32.03 |
| 09/29/2026 16:50 | 20 | 32.03 |
| 09/29/2026 16:50 | 100 | 32.03 |
| 09/29/2026 16:50 | 63 | 32.03 |
| 09/29/2026 16:50 | 100 | 32.03 |
| 09/29/2026 16:50 | 100 | 32.03 |
| 09/29/2026 16:50 | 200 | 32.03 |
| 09/29/2026 16:50 | 75 | 32.03 |
| 09/29/2026 16:50 | 25 | 32.03 |
| 09/29/2026 16:50 | 30 | 32.03 |
| 09/29/2026 16:50 | 15 | 32.03 |
| 09/29/2026 16:50 | 5 | 32.03 |
| 09/29/2026 16:48 | 1 | 32.03 |
| 09/29/2026 16:48 | 200 | 32.03 |
| 09/29/2026 16:48 | 100 | 32.04 |
| 09/29/2026 16:48 | 39 | 32.04 |
| 09/29/2026 16:48 | 1 | 32.04 |
| 09/29/2026 16:48 | 18 | 32.04 |
| 09/29/2026 16:48 | 100 | 32.04 |
| 09/29/2026 16:48 | 100 | 32.045 |
| 09/29/2026 16:48 | 1 | 32.04 |
| 09/29/2026 16:48 | 1 | 32.04 |
| 09/29/2026 16:48 | 50 | 32.04 |
| 09/29/2026 16:48 | 100 | 32.04 |
| 09/29/2026 16:48 | 600 | 32.04 |
| 09/29/2026 16:48 | 100 | 32.04 |
| 09/29/2026 16:48 | 100 | 32.05 |
| 09/29/2026 16:48 | 171 | 32.05 |
| 09/29/2026 16:48 | 15 | 32.05 |
| 09/29/2026 16:47 | 100 | 32.045 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 200 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 25 | 32.04 |
| 09/29/2026 16:47 | 25 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.045 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 50 | 32.04 |
| 09/29/2026 16:47 | 24 | 32.035 |
| 09/29/2026 16:47 | 100 | 32.035 |
| 09/29/2026 16:47 | 126 | 32.035 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 90 | 32.04 |
| 09/29/2026 16:47 | 8 | 32.04 |
| 09/29/2026 16:47 | 100 | 32.04 |
| 09/29/2026 16:47 | 92 | 32.04 |
| 09/29/2026 16:47 | 54 | 32.04 |
| 09/29/2026 16:47 | 46 | 32.04 |
| 09/29/2026 16:47 | 8 | 32.04 |
| 09/29/2026 16:47 | 166 | 32.04 |
| 09/29/2026 16:47 | 834 | 32.04 |
| 09/29/2026 16:47 | 76 | 32.04 |
| 09/29/2026 16:47 | 14 | 32.045 |
| 09/29/2026 16:46 | 118 | 32.045 |
| 09/29/2026 16:46 | 90 | 32.04 |
| 09/29/2026 16:46 | 50 | 32.04 |
| 09/29/2026 16:45 | 11 | 32.04 |
| 09/29/2026 16:45 | 100 | 32.04 |
| 09/29/2026 16:45 | 700 | 32.04 |
| 09/29/2026 16:45 | 97 | 32.05 |
| 09/29/2026 16:45 | 3 | 32.05 |
| 09/29/2026 16:45 | 30 | 32.05 |
| 09/29/2026 16:45 | 40 | 32.05 |
| 09/29/2026 16:45 | 20 | 32.05 |
| 09/29/2026 16:45 | 100 | 32.05 |
| 09/29/2026 16:45 | 100 | 32.05 |
| 09/29/2026 16:45 | 50 | 32.05 |
| 09/29/2026 16:45 | 50 | 32.045 |
| 09/29/2026 16:45 | 100 | 32.045 |
| 09/29/2026 16:45 | 100 | 32.045 |
| 09/29/2026 16:45 | 2 | 32.05 |
| 09/29/2026 16:45 | 6 | 32.05 |
| 09/29/2026 16:45 | 100 | 32.05 |
| 09/29/2026 16:45 | 3 | 32.05 |
| 09/29/2026 16:44 | 50 | 32.05 |
| 09/29/2026 16:44 | 25 | 32.05 |
| 09/29/2026 16:44 | 25 | 32.05 |
| 09/29/2026 16:44 | 24 | 32.055 |
| 09/29/2026 16:44 | 126 | 32.055 |
| 09/29/2026 16:44 | 13 | 32.08 |
| 09/29/2026 16:44 | 100 | 32.08 |
| 09/29/2026 16:44 | 25 | 32.09 |
| 09/29/2026 16:43 | 50 | 32.085 |
| 09/29/2026 16:43 | 1 | 32.09 |
| 09/29/2026 16:43 | 100 | 32.09 |
| 09/29/2026 16:43 | 500 | 32.09 |
| 09/29/2026 16:43 | 68 | 32.09 |
| 09/29/2026 16:43 | 100 | 32.095 |
| 09/29/2026 16:42 | 75 | 32.09 |
| 09/29/2026 16:42 | 25 | 32.09 |
| 09/29/2026 16:42 | 100 | 32.085 |
| 09/29/2026 16:42 | 100 | 32.07 |
| 09/29/2026 16:41 | 100 | 32.07 |
| 09/29/2026 16:41 | 100 | 32.07 |
| 09/29/2026 16:41 | 74 | 32.075 |
| 09/29/2026 16:41 | 100 | 32.075 |
| 09/29/2026 16:41 | 26 | 32.075 |
| 09/29/2026 16:41 | 74 | 32.075 |
| 09/29/2026 16:41 | 126 | 32.075 |
| 09/29/2026 16:41 | 126 | 32.075 |
| 09/29/2026 16:41 | 5 | 32.08 |
| 09/29/2026 16:41 | 100 | 32.08 |
| 09/29/2026 16:41 | 5 | 32.08 |
| 09/29/2026 16:41 | 100 | 32.10 |
| 09/29/2026 16:41 | 45 | 32.10 |
| 09/29/2026 16:41 | 5 | 32.10 |
| 09/29/2026 16:41 | 500 | 32.10 |
| 09/29/2026 16:41 | 100 | 32.095 |
| 09/29/2026 16:41 | 100 | 32.10 |
| 09/29/2026 16:41 | 100 | 32.10 |
| 09/29/2026 16:41 | 100 | 32.10 |
| 09/29/2026 16:41 | 100 | 32.10 |
| 09/29/2026 16:41 | 5 | 32.10 |
| 09/29/2026 16:41 | 100 | 32.11 |
| 09/29/2026 16:41 | 27 | 32.11 |
| 09/29/2026 16:41 | 200 | 32.11 |
| 09/29/2026 16:40 | 200 | 32.12 |
| 09/29/2026 16:40 | 50 | 32.12 |
| 09/29/2026 16:40 | 100 | 32.115 |
| 09/29/2026 16:40 | 100 | 32.12 |
| 09/29/2026 16:40 | 3 | 32.12 |
| 09/29/2026 16:40 | 100 | 32.12 |
| 09/29/2026 16:40 | 100 | 32.12 |
| 09/29/2026 16:39 | 25 | 32.12 |
| 09/29/2026 16:39 | 25 | 32.12 |
| 09/29/2026 16:39 | 50 | 32.12 |
| 09/29/2026 16:39 | 26 | 32.12 |
| 09/29/2026 16:39 | 8 | 32.12 |
| 09/29/2026 16:38 | 1600 | 32.12 |
| 09/29/2026 16:38 | 50 | 32.12 |
| 09/29/2026 16:38 | 100 | 32.12 |
| 09/29/2026 16:38 | 48 | 32.12 |
| 09/29/2026 16:38 | 1 | 32.13 |
| 09/29/2026 16:38 | 1 | 32.13 |
| 09/29/2026 16:37 | 2 | 32.13 |
| 09/29/2026 16:37 | 78 | 32.14 |
| 09/29/2026 16:36 | 25 | 32.14 |
| 09/29/2026 16:36 | 1 | 32.14 |
| 09/29/2026 16:36 | 3 | 32.14 |
| 09/29/2026 16:36 | 100 | 32.14 |
| 09/29/2026 16:36 | 100 | 32.14 |
| 09/29/2026 16:36 | 100 | 32.145 |
| 09/29/2026 16:36 | 100 | 32.15 |
| 09/29/2026 16:36 | 200 | 32.15 |
| 09/29/2026 16:36 | 100 | 32.145 |
| 09/29/2026 16:36 | 100 | 32.155 |
| 09/29/2026 16:35 | 135 | 32.16 |
| 09/29/2026 16:35 | 100 | 32.16 |
| 09/29/2026 16:35 | 98 | 32.16 |
| 09/29/2026 16:35 | 202 | 32.16 |
| 09/29/2026 16:35 | 1 | 32.165 |
| 09/29/2026 16:35 | 100 | 32.165 |
| 09/29/2026 16:35 | 100 | 32.165 |
| 09/29/2026 16:35 | 100 | 32.16 |
| 09/29/2026 16:35 | 100 | 32.16 |
| 09/29/2026 16:35 | 50 | 32.145 |
| 09/29/2026 16:35 | 100 | 32.145 |
| 09/29/2026 16:35 | 9 | 32.16 |
| 09/29/2026 16:35 | 35 | 32.16 |
| 09/29/2026 16:35 | 100 | 32.16 |
| 09/29/2026 16:35 | 100 | 32.17 |
| 09/29/2026 16:35 | 100 | 32.18 |
| 09/29/2026 16:35 | 100 | 32.18 |
| 09/29/2026 16:34 | 100 | 32.185 |
| 09/29/2026 16:34 | 2 | 32.19 |
| 09/29/2026 16:34 | 1 | 32.19 |
| 09/29/2026 16:34 | 100 | 32.195 |
| 09/29/2026 16:34 | 100 | 32.195 |
| 09/29/2026 16:34 | 100 | 32.195 |
| 09/29/2026 16:34 | 50 | 32.19 |
| 09/29/2026 16:34 | 100 | 32.18 |
| 09/29/2026 16:34 | 400 | 32.18 |
| 09/29/2026 16:34 | 100 | 32.18 |
| 09/29/2026 16:34 | 400 | 32.18 |
| 09/29/2026 16:34 | 100 | 32.18 |
| 09/29/2026 16:33 | 100 | 32.185 |
| 09/29/2026 16:33 | 100 | 32.18 |
| 09/29/2026 16:33 | 100 | 32.18 |
| 09/29/2026 16:32 | 100 | 32.16 |
| 09/29/2026 16:32 | 50 | 32.16 |
| 09/29/2026 16:32 | 100 | 32.155 |
| 09/29/2026 16:32 | 100 | 32.155 |
| 09/29/2026 16:32 | 100 | 32.16 |
| 09/29/2026 16:32 | 100 | 32.16 |
| 09/29/2026 16:32 | 76 | 32.17 |
| 09/29/2026 16:32 | 2 | 32.17 |
| 09/29/2026 16:32 | 1 | 32.17 |
| 09/29/2026 16:32 | 100 | 32.17 |
| 09/29/2026 16:31 | 25 | 32.175 |
| 09/29/2026 16:31 | 25 | 32.17 |
| 09/29/2026 16:31 | 81 | 32.17 |
| 09/29/2026 16:31 | 100 | 32.17 |
| 09/29/2026 16:31 | 19 | 32.17 |
| 09/29/2026 16:31 | 81 | 32.17 |
| 09/29/2026 16:31 | 100 | 32.17 |
| 09/29/2026 16:31 | 50 | 32.16 |
| 09/29/2026 16:31 | 1 | 32.16 |
| 09/29/2026 16:31 | 40 | 32.18 |
| 09/29/2026 16:31 | 500 | 32.18 |
| 09/29/2026 16:30 | 100 | 32.18 |
| 09/29/2026 16:30 | 100 | 32.18 |
| 09/29/2026 16:30 | 7 | 32.19 |
| 09/29/2026 16:30 | 100 | 32.19 |
| 09/29/2026 16:30 | 100 | 32.19 |
| 09/29/2026 16:30 | 56 | 32.19 |
| 09/29/2026 16:30 | 44 | 32.19 |
| 09/29/2026 16:30 | 500 | 32.19 |
| 09/29/2026 16:30 | 100 | 32.19 |
| 09/29/2026 16:30 | 2 | 32.19 |
| 09/29/2026 16:29 | 500 | 32.18 |
| 09/29/2026 16:29 | 132 | 32.18 |
| 09/29/2026 16:29 | 8 | 32.18 |
| 09/29/2026 16:29 | 100 | 32.18 |
| 09/29/2026 16:29 | 700 | 32.18 |
| 09/29/2026 16:29 | 3 | 32.19 |
| 09/29/2026 16:29 | 2 | 32.19 |
| 09/29/2026 16:29 | 2 | 32.19 |
| 09/29/2026 16:29 | 1 | 32.19 |
| 09/29/2026 16:29 | 33 | 32.19 |
| 09/29/2026 16:29 | 67 | 32.19 |
| 09/29/2026 16:29 | 50 | 32.19 |
| 09/29/2026 16:29 | 10 | 32.19 |
| 09/29/2026 16:29 | 100 | 32.19 |
| 09/29/2026 16:29 | 100 | 32.19 |
| 09/29/2026 16:29 | 91 | 32.18 |
| 09/29/2026 16:29 | 1 | 32.18 |
| 09/29/2026 16:29 | 8 | 32.18 |
| 09/29/2026 16:29 | 100 | 32.17 |
| 09/29/2026 16:29 | 40 | 32.17 |
| 09/29/2026 16:28 | 100 | 32.16 |
| 09/29/2026 16:28 | 100 | 32.16 |
| 09/29/2026 16:28 | 100 | 32.16 |
| 09/29/2026 16:28 | 100 | 32.16 |
| 09/29/2026 16:28 | 25 | 32.16 |
| 09/29/2026 16:28 | 100 | 32.16 |
| 09/29/2026 16:28 | 20 | 32.16 |
| 09/29/2026 16:28 | 100 | 32.165 |
| 09/29/2026 16:28 | 26 | 32.17 |
| 09/29/2026 16:28 | 100 | 32.17 |
| 09/29/2026 16:27 | 100 | 32.16 |
| 09/29/2026 16:27 | 91 | 32.17 |
| 09/29/2026 16:27 | 100 | 32.17 |
| 09/29/2026 16:27 | 100 | 32.17 |
| 09/29/2026 16:27 | 50 | 32.17 |
| 09/29/2026 16:27 | 5 | 32.17 |
| 09/29/2026 16:27 | 100 | 32.17 |
| 09/29/2026 16:27 | 100 | 32.165 |
| 09/29/2026 16:27 | 100 | 32.16 |
| 09/29/2026 16:27 | 50 | 32.16 |
| 09/29/2026 16:27 | 25 | 32.16 |
| 09/29/2026 16:27 | 82 | 32.16 |
| 09/29/2026 16:27 | 25 | 32.16 |
| 09/29/2026 16:27 | 50 | 32.16 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:26 | 4 | 32.15 |
| 09/29/2026 16:26 | 11 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.155 |
| 09/29/2026 16:26 | 50 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:26 | 5 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:26 | 100 | 32.15 |
| 09/29/2026 16:25 | 25 | 32.15 |
| 09/29/2026 16:25 | 95 | 32.16 |
| 09/29/2026 16:25 | 100 | 32.16 |
| 09/29/2026 16:25 | 100 | 32.16 |
| 09/29/2026 16:25 | 100 | 32.16 |
| 09/29/2026 16:25 | 100 | 32.145 |
| 09/29/2026 16:25 | 100 | 32.145 |
| 09/29/2026 16:25 | 100 | 32.145 |
| 09/29/2026 16:25 | 2 | 32.14 |
| 09/29/2026 16:25 | 100 | 32.13 |
| 09/29/2026 16:25 | 100 | 32.13 |
| 09/29/2026 16:25 | 5 | 32.13 |
| 09/29/2026 16:25 | 4 | 32.13 |
| 09/29/2026 16:25 | 18 | 32.13 |
| 09/29/2026 16:25 | 100 | 32.125 |
| 09/29/2026 16:25 | 100 | 32.125 |
| 09/29/2026 16:25 | 45 | 32.12 |
| 09/29/2026 16:25 | 100 | 32.12 |
| 09/29/2026 16:25 | 100 | 32.11 |
| 09/29/2026 16:24 | 20 | 32.11 |
| 09/29/2026 16:24 | 55 | 32.11 |
| 09/29/2026 16:24 | 100 | 32.11 |
| 09/29/2026 16:24 | 100 | 32.11 |
| 09/29/2026 16:24 | 100 | 32.11 |
| 09/29/2026 16:24 | 55 | 32.11 |
| 09/29/2026 16:24 | 100 | 32.10 |
| 09/29/2026 16:24 | 300 | 32.10 |
| 09/29/2026 16:24 | 15 | 32.12 |
| 09/29/2026 16:24 | 200 | 32.12 |
| 09/29/2026 16:24 | 100 | 32.12 |
| 09/29/2026 16:23 | 100 | 32.13 |
| 09/29/2026 16:23 | 100 | 32.14 |
| 09/29/2026 16:23 | 100 | 32.145 |
| 09/29/2026 16:23 | 200 | 32.15 |
| 09/29/2026 16:23 | 235 | 32.15 |
| 09/29/2026 16:23 | 765 | 32.15 |
| 09/29/2026 16:23 | 100 | 32.16 |
| 09/29/2026 16:23 | 100 | 32.16 |
| 09/29/2026 16:23 | 100 | 32.16 |
| 09/29/2026 16:23 | 100 | 32.155 |
| 09/29/2026 16:23 | 100 | 32.15 |
| 09/29/2026 16:23 | 100 | 32.15 |
| 09/29/2026 16:23 | 100 | 32.145 |
| 09/29/2026 16:23 | 100 | 32.145 |
| 09/29/2026 16:22 | 50 | 32.14 |
| 09/29/2026 16:22 | 75 | 32.14 |
| 09/29/2026 16:22 | 25 | 32.14 |
| 09/29/2026 16:22 | 200 | 32.14 |
| 09/29/2026 16:22 | 100 | 32.14 |
| 09/29/2026 16:22 | 37 | 32.145 |
| 09/29/2026 16:22 | 100 | 32.15 |
| 09/29/2026 16:22 | 100 | 32.155 |
| 09/29/2026 16:22 | 100 | 32.155 |
| 09/29/2026 16:22 | 25 | 32.16 |
| 09/29/2026 16:22 | 25 | 32.16 |
| 09/29/2026 16:22 | 49 | 32.16 |
| 09/29/2026 16:22 | 3 | 32.17 |
| 09/29/2026 16:22 | 63 | 32.17 |
| 09/29/2026 16:22 | 200 | 32.17 |
| 09/29/2026 16:21 | 400 | 32.18 |
| 09/29/2026 16:21 | 59 | 32.18 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 85 | 32.19 |
| 09/29/2026 16:21 | 25 | 32.19 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 50 | 32.19 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 2 | 32.19 |
| 09/29/2026 16:21 | 100 | 32.19 |
| 09/29/2026 16:21 | 8 | 32.19 |
| 09/29/2026 16:20 | 25 | 32.19 |
| 09/29/2026 16:20 | 25 | 32.19 |
| 09/29/2026 16:20 | 25 | 32.19 |
| 09/29/2026 16:20 | 63 | 32.19 |
| 09/29/2026 16:20 | 215 | 32.19 |
| 09/29/2026 16:20 | 100 | 32.19 |
| 09/29/2026 16:20 | 10 | 32.19 |
| 09/29/2026 16:20 | 105 | 32.19 |
| 09/29/2026 16:20 | 15 | 32.185 |
| 09/29/2026 16:20 | 100 | 32.185 |
| 09/29/2026 16:20 | 100 | 32.185 |
| 09/29/2026 16:20 | 100 | 32.185 |
| 09/29/2026 16:20 | 100 | 32.18 |
| 09/29/2026 16:20 | 100 | 32.18 |
| 09/29/2026 16:20 | 100 | 32.17 |
| 09/29/2026 16:20 | 99 | 32.17 |
| 09/29/2026 16:20 | 1 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 50 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.17 |
| 09/29/2026 16:19 | 100 | 32.175 |
| 09/29/2026 16:19 | 105 | 32.18 |
| 09/29/2026 16:19 | 895 | 32.18 |
| 09/29/2026 16:19 | 100 | 32.18 |
| 09/29/2026 16:19 | 100 | 32.19 |
| 09/29/2026 16:19 | 100 | 32.19 |
| 09/29/2026 16:19 | 200 | 32.19 |
| 09/29/2026 16:19 | 100 | 32.19 |
| 09/29/2026 16:19 | 2 | 32.20 |
| 09/29/2026 16:19 | 100 | 32.205 |
| 09/29/2026 16:19 | 100 | 32.20 |
| 09/29/2026 16:19 | 915 | 32.20 |
| 09/29/2026 16:19 | 385 | 32.20 |
| 09/29/2026 16:19 | 300 | 32.20 |
| 09/29/2026 16:19 | 100 | 32.20 |
| 09/29/2026 16:19 | 100 | 32.20 |
| 09/29/2026 16:18 | 100 | 32.21 |
| 09/29/2026 16:18 | 100 | 32.21 |
| 09/29/2026 16:18 | 100 | 32.21 |
| 09/29/2026 16:18 | 100 | 32.21 |
| 09/29/2026 16:18 | 100 | 32.22 |
| 09/29/2026 16:18 | 100 | 32.22 |
| 09/29/2026 16:18 | 5 | 32.23 |
| 09/29/2026 16:18 | 100 | 32.23 |
| 09/29/2026 16:18 | 2 | 32.23 |
| 09/29/2026 16:18 | 200 | 32.23 |
| 09/29/2026 16:18 | 1 | 32.23 |
| 09/29/2026 16:18 | 5 | 32.23 |
| 09/29/2026 16:18 | 95 | 32.23 |
| 09/29/2026 16:17 | 27 | 32.235 |
| 09/29/2026 16:17 | 5 | 32.24 |
| 09/29/2026 16:17 | 100 | 32.24 |
| 09/29/2026 16:17 | 300 | 32.24 |
| 09/29/2026 16:17 | 100 | 32.24 |
| 09/29/2026 16:17 | 100 | 32.24 |
| 09/29/2026 16:17 | 100 | 32.24 |
| 09/29/2026 16:17 | 2 | 32.25 |
| 09/29/2026 16:17 | 400 | 32.25 |
| 09/29/2026 16:17 | 25 | 32.25 |
| 09/29/2026 16:17 | 50 | 32.25 |
| 09/29/2026 16:17 | 5 | 32.25 |
| 09/29/2026 16:17 | 18 | 32.25 |
| 09/29/2026 16:17 | 200 | 32.25 |
| 09/29/2026 16:17 | 100 | 32.25 |
| 09/29/2026 16:17 | 100 | 32.25 |
| 09/29/2026 16:17 | 100 | 32.245 |
| 09/29/2026 16:17 | 92 | 32.24 |
| 09/29/2026 16:17 | 445 | 32.24 |
| 09/29/2026 16:17 | 213 | 32.24 |
| 09/29/2026 16:17 | 95 | 32.24 |
| 09/29/2026 16:17 | 192 | 32.24 |
| 09/29/2026 16:17 | 355 | 32.24 |
| 09/29/2026 16:17 | 100 | 32.24 |
| 09/29/2026 16:17 | 145 | 32.24 |
| 09/29/2026 16:17 | 50 | 32.24 |
| 09/29/2026 16:17 | 5 | 32.24 |
| 09/29/2026 16:17 | 1 | 32.235 |
| 09/29/2026 16:17 | 100 | 32.23 |
| 09/29/2026 16:17 | 100 | 32.23 |
| 09/29/2026 16:17 | 100 | 32.23 |
| 09/29/2026 16:17 | 54 | 32.21 |
| 09/29/2026 16:17 | 50 | 32.21 |
| 09/29/2026 16:16 | 300 | 32.21 |
| 09/29/2026 16:16 | 100 | 32.215 |
| 09/29/2026 16:16 | 100 | 32.215 |
| 09/29/2026 16:16 | 50 | 32.215 |
| 09/29/2026 16:16 | 100 | 32.215 |
| 09/29/2026 16:16 | 100 | 32.215 |
| 09/29/2026 16:16 | 100 | 32.22 |
| 09/29/2026 16:16 | 1 | 32.225 |
| 09/29/2026 16:16 | 100 | 32.23 |
| 09/29/2026 16:16 | 40 | 32.22 |
| 09/29/2026 16:16 | 193 | 32.22 |
| 09/29/2026 16:16 | 2 | 32.215 |
| 09/29/2026 16:16 | 7 | 32.21 |
| 09/29/2026 16:16 | 100 | 32.21 |
| 09/29/2026 16:16 | 8 | 32.21 |
| 09/29/2026 16:16 | 127 | 32.21 |
| 09/29/2026 16:16 | 100 | 32.205 |
| 09/29/2026 16:16 | 100 | 32.205 |
| 09/29/2026 16:16 | 100 | 32.205 |
| 09/29/2026 16:16 | 100 | 32.20 |
| 09/29/2026 16:16 | 106 | 32.20 |
| 09/29/2026 16:16 | 600 | 32.20 |
| 09/29/2026 16:15 | 100 | 32.20 |
| 09/29/2026 16:15 | 13 | 32.20 |
| 09/29/2026 16:15 | 200 | 32.20 |
| 09/29/2026 16:15 | 1 | 32.20 |
| 09/29/2026 16:15 | 100 | 32.20 |
| 09/29/2026 16:14 | 4 | 32.20 |
| 09/29/2026 16:14 | 25 | 32.20 |
| 09/29/2026 16:14 | 100 | 32.20 |
| 09/29/2026 16:14 | 100 | 32.20 |
| 09/29/2026 16:14 | 5 | 32.20 |
| 09/29/2026 16:14 | 5 | 32.20 |
| 09/29/2026 16:14 | 100 | 32.19 |
| 09/29/2026 16:14 | 100 | 32.185 |
| 09/29/2026 16:14 | 10 | 32.18 |
| 09/29/2026 16:14 | 5 | 32.18 |
| 09/29/2026 16:14 | 57 | 32.18 |
| 09/29/2026 16:14 | 95 | 32.18 |
| 09/29/2026 16:14 | 5 | 32.18 |
| 09/29/2026 16:14 | 28 | 32.175 |
| 09/29/2026 16:14 | 25 | 32.17 |
| 09/29/2026 16:14 | 25 | 32.17 |
| 09/29/2026 16:14 | 50 | 32.18 |
| 09/29/2026 16:14 | 100 | 32.18 |
| 09/29/2026 16:14 | 100 | 32.18 |
| 09/29/2026 16:14 | 25 | 32.18 |
| 09/29/2026 16:14 | 8 | 32.19 |
| 09/29/2026 16:13 | 92 | 32.19 |
| 09/29/2026 16:13 | 100 | 32.19 |
| 09/29/2026 16:13 | 100 | 32.185 |
| 09/29/2026 16:12 | 197 | 32.18 |
| 09/29/2026 16:12 | 37 | 32.185 |
| 09/29/2026 16:11 | 100 | 32.185 |
| 09/29/2026 16:11 | 50 | 32.19 |
| 09/29/2026 16:11 | 32 | 32.18 |
| 09/29/2026 16:11 | 100 | 32.185 |
| 09/29/2026 16:11 | 100 | 32.19 |
| 09/29/2026 16:11 | 100 | 32.19 |
| 09/29/2026 16:11 | 56 | 32.20 |
| 09/29/2026 16:11 | 300 | 32.20 |
| 09/29/2026 16:11 | 100 | 32.20 |
| 09/29/2026 16:11 | 100 | 32.20 |
| 09/29/2026 16:11 | 100 | 32.20 |
| 09/29/2026 16:11 | 199 | 32.20 |
| 09/29/2026 16:11 | 10 | 32.19 |
| 09/29/2026 16:11 | 138 | 32.18 |
| 09/29/2026 16:11 | 100 | 32.18 |
| 09/29/2026 16:10 | 100 | 32.175 |
| 09/29/2026 16:10 | 100 | 32.18 |
| 09/29/2026 16:10 | 300 | 32.18 |
| 09/29/2026 16:10 | 100 | 32.185 |
| 09/29/2026 16:10 | 1100 | 32.19 |
| 09/29/2026 16:09 | 70 | 32.21 |
| 09/29/2026 16:09 | 100 | 32.20 |
| 09/29/2026 16:09 | 100 | 32.20 |
| 09/29/2026 16:09 | 1 | 32.19 |
| 09/29/2026 16:09 | 100 | 32.19 |
| 09/29/2026 16:09 | 21 | 32.19 |
| 09/29/2026 16:09 | 1 | 32.19 |
| 09/29/2026 16:09 | 34 | 32.18 |
| 09/29/2026 16:09 | 100 | 32.18 |
| 09/29/2026 16:09 | 466 | 32.18 |
| 09/29/2026 16:09 | 9 | 32.18 |
| 09/29/2026 16:09 | 100 | 32.19 |
| 09/29/2026 16:08 | 100 | 32.19 |
| 09/29/2026 16:08 | 100 | 32.19 |
| 09/29/2026 16:08 | 1 | 32.19 |
| 09/29/2026 16:08 | 100 | 32.195 |
| 09/29/2026 16:08 | 100 | 32.19 |
| 09/29/2026 16:08 | 100 | 32.19 |
| 09/29/2026 16:08 | 100 | 32.19 |
| 09/29/2026 16:08 | 7 | 32.19 |
| 09/29/2026 16:08 | 10 | 32.18 |
| 09/29/2026 16:08 | 20 | 32.17 |
| 09/29/2026 16:08 | 114 | 32.17 |
| 09/29/2026 16:08 | 100 | 32.17 |
| 09/29/2026 16:08 | 100 | 32.17 |
| 09/29/2026 16:08 | 50 | 32.17 |
| 09/29/2026 16:08 | 100 | 32.17 |
| 09/29/2026 16:08 | 100 | 32.17 |
| 09/29/2026 16:08 | 90 | 32.18 |
| 09/29/2026 16:08 | 100 | 32.18 |
| 09/29/2026 16:08 | 100 | 32.18 |
| 09/29/2026 16:08 | 100 | 32.18 |
| 09/29/2026 16:08 | 100 | 32.17 |
| 09/29/2026 16:08 | 40 | 32.17 |
| 09/29/2026 16:08 | 10 | 32.17 |
| 09/29/2026 16:08 | 50 | 32.16 |
| 09/29/2026 16:08 | 50 | 32.15 |
| 09/29/2026 16:08 | 10 | 32.15 |
| 09/29/2026 16:07 | 84 | 32.15 |
| 09/29/2026 16:07 | 60 | 32.15 |
| 09/29/2026 16:07 | 100 | 32.16 |
| 09/29/2026 16:07 | 100 | 32.165 |
| 09/29/2026 16:07 | 100 | 32.165 |
| 09/29/2026 16:07 | 100 | 32.18 |
| 09/29/2026 16:06 | 100 | 32.19 |
| 09/29/2026 16:06 | 46 | 32.19 |
| 09/29/2026 16:06 | 100 | 32.19 |
| 09/29/2026 16:06 | 57 | 32.19 |
| 09/29/2026 16:06 | 100 | 32.19 |
| 09/29/2026 16:06 | 43 | 32.19 |
| 09/29/2026 16:06 | 25 | 32.20 |
| 09/29/2026 16:06 | 25 | 32.20 |
| 09/29/2026 16:06 | 100 | 32.20 |
| 09/29/2026 16:06 | 15 | 32.20 |
| 09/29/2026 16:06 | 12 | 32.20 |
| 09/29/2026 16:06 | 27 | 32.195 |
| 09/29/2026 16:06 | 27 | 32.195 |
| 09/29/2026 16:06 | 73 | 32.195 |
| 09/29/2026 16:06 | 27 | 32.195 |
| 09/29/2026 16:06 | 100 | 32.18 |
| 09/29/2026 16:06 | 100 | 32.19 |
| 09/29/2026 16:06 | 100 | 32.195 |
| 09/29/2026 16:05 | 38 | 32.20 |
| 09/29/2026 16:05 | 300 | 32.20 |
| 09/29/2026 16:05 | 100 | 32.20 |
| 09/29/2026 16:05 | 100 | 32.20 |
| 09/29/2026 16:05 | 71 | 32.20 |
| 09/29/2026 16:05 | 29 | 32.20 |
| 09/29/2026 16:05 | 3 | 32.20 |
| 09/29/2026 16:05 | 70 | 32.20 |
| 09/29/2026 16:05 | 200 | 32.19 |
| 09/29/2026 16:04 | 47 | 32.185 |
| 09/29/2026 16:04 | 100 | 32.175 |
| 09/29/2026 16:04 | 100 | 32.18 |
| 09/29/2026 16:03 | 1400 | 32.17 |
| 09/29/2026 16:03 | 48 | 32.17 |
| 09/29/2026 16:03 | 152 | 32.17 |
| 09/29/2026 16:03 | 2 | 32.18 |
| 09/29/2026 16:03 | 58 | 32.18 |
| 09/29/2026 16:03 | 136 | 32.18 |
| 09/29/2026 16:03 | 6 | 32.18 |
| 09/29/2026 16:02 | 200 | 32.19 |
| 09/29/2026 16:02 | 1200 | 32.19 |
| 09/29/2026 16:02 | 400 | 32.20 |
| 09/29/2026 16:02 | 100 | 32.20 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 1 | 32.21 |
| 09/29/2026 16:02 | 83 | 32.22 |
| 09/29/2026 16:02 | 100 | 32.22 |
| 09/29/2026 16:02 | 100 | 32.22 |
| 09/29/2026 16:02 | 17 | 32.22 |
| 09/29/2026 16:02 | 83 | 32.22 |
| 09/29/2026 16:02 | 100 | 32.22 |
| 09/29/2026 16:02 | 25 | 32.21 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 18 | 32.21 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 27 | 32.195 |
| 09/29/2026 16:02 | 100 | 32.20 |
| 09/29/2026 16:02 | 100 | 32.21 |
| 09/29/2026 16:02 | 50 | 32.21 |
| 09/29/2026 16:02 | 6 | 32.21 |
| 09/29/2026 16:02 | 4 | 32.20 |
| 09/29/2026 16:02 | 300 | 32.20 |
| 09/29/2026 16:02 | 200 | 32.20 |
| 09/29/2026 16:01 | 100 | 32.20 |
| 09/29/2026 16:01 | 100 | 32.20 |
| 09/29/2026 16:01 | 98 | 32.20 |
| 09/29/2026 16:01 | 2 | 32.20 |
| 09/29/2026 16:01 | 100 | 32.20 |
| 09/29/2026 16:01 | 2 | 32.20 |
| 09/29/2026 16:01 | 14 | 32.20 |
| 09/29/2026 16:01 | 100 | 32.20 |
| 09/29/2026 16:01 | 6 | 32.19 |
| 09/29/2026 16:01 | 100 | 32.18 |
| 09/29/2026 16:01 | 71 | 32.18 |
| 09/29/2026 16:01 | 25 | 32.18 |
| 09/29/2026 16:01 | 200 | 32.17 |
| 09/29/2026 16:01 | 100 | 32.17 |
| 09/29/2026 16:01 | 200 | 32.17 |
| 09/29/2026 16:01 | 100 | 32.18 |
| 09/29/2026 16:01 | 100 | 32.18 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.17 |
| 09/29/2026 16:00 | 100 | 32.17 |
| 09/29/2026 16:00 | 50 | 32.17 |
| 09/29/2026 16:00 | 100 | 32.17 |
| 09/29/2026 16:00 | 200 | 32.17 |
| 09/29/2026 16:00 | 19 | 32.17 |
| 09/29/2026 16:00 | 81 | 32.17 |
| 09/29/2026 16:00 | 100 | 32.17 |
| 09/29/2026 16:00 | 100 | 32.18 |
| 09/29/2026 16:00 | 200 | 32.18 |
| 09/29/2026 16:00 | 22 | 32.185 |
| 09/29/2026 16:00 | 100 | 32.175 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 98 | 32.195 |
| 09/29/2026 16:00 | 2 | 32.195 |
| 09/29/2026 16:00 | 73 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 100 | 32.19 |
| 09/29/2026 16:00 | 54 | 32.19 |
| 09/29/2026 16:00 | 46 | 32.19 |
| 09/29/2026 16:00 | 10 | 32.19 |
| 09/29/2026 16:00 | 2 | 32.18 |
| 09/29/2026 16:00 | 100 | 32.18 |
| 09/29/2026 16:00 | 100 | 32.18 |
| 09/29/2026 15:59 | 36 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:59 | 1 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:59 | 50 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.175 |
| 09/29/2026 15:59 | 200 | 32.18 |
| 09/29/2026 15:59 | 6 | 32.18 |
| 09/29/2026 15:59 | 12 | 32.18 |
| 09/29/2026 15:59 | 88 | 32.18 |
| 09/29/2026 15:59 | 100 | 32.18 |
| 09/29/2026 15:58 | 200 | 32.19 |
| 09/29/2026 15:58 | 2 | 32.19 |
| 09/29/2026 15:58 | 100 | 32.19 |
| 09/29/2026 15:58 | 50 | 32.19 |
| 09/29/2026 15:58 | 200 | 32.19 |
| 09/29/2026 15:58 | 100 | 32.19 |
| 09/29/2026 15:58 | 100 | 32.20 |
| 09/29/2026 15:58 | 100 | 32.20 |
| 09/29/2026 15:58 | 100 | 32.20 |
| 09/29/2026 15:58 | 318 | 32.20 |
| 09/29/2026 15:58 | 82 | 32.20 |
| 09/29/2026 15:58 | 9 | 32.20 |
| 09/29/2026 15:58 | 91 | 32.20 |
| 09/29/2026 15:58 | 91 | 32.20 |
| 09/29/2026 15:57 | 300 | 32.20 |
| 09/29/2026 15:57 | 50 | 32.20 |
| 09/29/2026 15:57 | 90 | 32.21 |
| 09/29/2026 15:57 | 100 | 32.20 |
| 09/29/2026 15:57 | 33 | 32.195 |
| 09/29/2026 15:57 | 100 | 32.20 |
| 09/29/2026 15:57 | 72 | 32.205 |
| 09/29/2026 15:57 | 1 | 32.21 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:56 | 50 | 32.21 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:56 | 56 | 32.21 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:56 | 29 | 32.215 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:56 | 50 | 32.21 |
| 09/29/2026 15:56 | 100 | 32.21 |
| 09/29/2026 15:55 | 50 | 32.21 |
| 09/29/2026 15:55 | 100 | 32.21 |
| 09/29/2026 15:55 | 100 | 32.21 |
| 09/29/2026 15:55 | 50 | 32.22 |
| 09/29/2026 15:55 | 15 | 32.22 |
| 09/29/2026 15:55 | 100 | 32.22 |
| 09/29/2026 15:55 | 200 | 32.22 |
| 09/29/2026 15:55 | 7 | 32.22 |
| 09/29/2026 15:55 | 37 | 32.22 |
| 09/29/2026 15:54 | 27 | 32.22 |
| 09/29/2026 15:54 | 100 | 32.22 |
| 09/29/2026 15:54 | 5 | 32.22 |
| 09/29/2026 15:54 | 5 | 32.22 |
| 09/29/2026 15:54 | 5 | 32.22 |
| 09/29/2026 15:54 | 5 | 32.21 |
| 09/29/2026 15:54 | 100 | 32.21 |
| 09/29/2026 15:54 | 27 | 32.205 |
| 09/29/2026 15:54 | 104 | 32.205 |
| 09/29/2026 15:54 | 100 | 32.205 |
| 09/29/2026 15:54 | 6 | 32.21 |
| 09/29/2026 15:54 | 50 | 32.21 |
| 09/29/2026 15:54 | 71 | 32.21 |
| 09/29/2026 15:54 | 100 | 32.21 |
| 09/29/2026 15:54 | 100 | 32.21 |
| 09/29/2026 15:54 | 50 | 32.21 |
| 09/29/2026 15:53 | 100 | 32.20 |
| 09/29/2026 15:53 | 200 | 32.21 |
| 09/29/2026 15:53 | 2 | 32.22 |
| 09/29/2026 15:53 | 100 | 32.22 |
| 09/29/2026 15:53 | 1157 | 32.22 |
| 09/29/2026 15:53 | 643 | 32.22 |
| 09/29/2026 15:53 | 31 | 32.225 |
| 09/29/2026 15:53 | 25 | 32.23 |
| 09/29/2026 15:53 | 100 | 32.23 |
| 09/29/2026 15:53 | 100 | 32.23 |
| 09/29/2026 15:53 | 50 | 32.23 |
| 09/29/2026 15:53 | 100 | 32.23 |
| 09/29/2026 15:53 | 1400 | 32.23 |
| 09/29/2026 15:52 | 2 | 32.24 |
| 09/29/2026 15:52 | 69 | 32.24 |
| 09/29/2026 15:52 | 31 | 32.24 |
| 09/29/2026 15:52 | 100 | 32.24 |
| 09/29/2026 15:52 | 100 | 32.24 |
| 09/29/2026 15:52 | 24 | 32.235 |
| 09/29/2026 15:52 | 75 | 32.24 |
| 09/29/2026 15:51 | 25 | 32.24 |
| 09/29/2026 15:51 | 50 | 32.24 |
| 09/29/2026 15:51 | 100 | 32.24 |
| 09/29/2026 15:51 | 149 | 32.24 |
| 09/29/2026 15:51 | 50 | 32.24 |
| 09/29/2026 15:51 | 100 | 32.24 |
| 09/29/2026 15:51 | 100 | 32.24 |
| 09/29/2026 15:51 | 100 | 32.24 |
| 09/29/2026 15:51 | 50 | 32.25 |
| 09/29/2026 15:51 | 25 | 32.25 |
| 09/29/2026 15:51 | 25 | 32.25 |
| 09/29/2026 15:51 | 100 | 32.26 |
| 09/29/2026 15:51 | 12 | 32.27 |
| 09/29/2026 15:51 | 8 | 32.27 |
| 09/29/2026 15:51 | 50 | 32.27 |
| 09/29/2026 15:51 | 59 | 32.27 |
| 09/29/2026 15:51 | 41 | 32.27 |
| 09/29/2026 15:51 | 101 | 32.27 |
| 09/29/2026 15:50 | 100 | 32.26 |
| 09/29/2026 15:50 | 100 | 32.26 |
| 09/29/2026 15:50 | 4 | 32.26 |
| 09/29/2026 15:50 | 4 | 32.26 |
| 09/29/2026 15:50 | 50 | 32.28 |
| 09/29/2026 15:50 | 25 | 32.28 |
| 09/29/2026 15:50 | 50 | 32.28 |
| 09/29/2026 15:50 | 50 | 32.29 |
| 09/29/2026 15:50 | 13 | 32.295 |
| 09/29/2026 15:50 | 100 | 32.29 |
| 09/29/2026 15:50 | 105 | 32.29 |
| 09/29/2026 15:50 | 50 | 32.29 |
| 09/29/2026 15:50 | 41 | 32.29 |
| 09/29/2026 15:50 | 53 | 32.29 |
| 09/29/2026 15:50 | 6 | 32.29 |
| 09/29/2026 15:50 | 47 | 32.29 |
| 09/29/2026 15:50 | 53 | 32.29 |
| 09/29/2026 15:50 | 53 | 32.29 |
| 09/29/2026 15:50 | 2 | 32.29 |
| 09/29/2026 15:50 | 50 | 32.29 |
| 09/29/2026 15:50 | 1 | 32.29 |
| 09/29/2026 15:50 | 1 | 32.295 |
| 09/29/2026 15:49 | 1 | 32.30 |
| 09/29/2026 15:49 | 100 | 32.30 |
| 09/29/2026 15:49 | 46 | 32.29 |
| 09/29/2026 15:49 | 54 | 32.29 |
| 09/29/2026 15:49 | 1000 | 32.27 |
| 09/29/2026 15:49 | 1 | 32.27 |
| 09/29/2026 15:49 | 100 | 32.27 |
| 09/29/2026 15:49 | 3 | 32.27 |
| 09/29/2026 15:49 | 100 | 32.27 |
| 09/29/2026 15:49 | 100 | 32.27 |
| 09/29/2026 15:48 | 100 | 32.29 |
| 09/29/2026 15:48 | 50 | 32.29 |
| 09/29/2026 15:48 | 100 | 32.29 |
| 09/29/2026 15:48 | 50 | 32.285 |
| 09/29/2026 15:48 | 6 | 32.29 |
| 09/29/2026 15:48 | 16 | 32.29 |
| 09/29/2026 15:48 | 18 | 32.29 |
| 09/29/2026 15:48 | 183 | 32.28 |
| 09/29/2026 15:48 | 500 | 32.28 |
| 09/29/2026 15:48 | 500 | 32.28 |
| 09/29/2026 15:47 | 2 | 32.28 |
| 09/29/2026 15:47 | 100 | 32.28 |
| 09/29/2026 15:47 | 100 | 32.28 |
| 09/29/2026 15:47 | 1300 | 32.28 |
| 09/29/2026 15:47 | 200 | 32.28 |
| 09/29/2026 15:47 | 3 | 32.28 |
| 09/29/2026 15:47 | 100 | 32.28 |
| 09/29/2026 15:47 | 50 | 32.27 |
| 09/29/2026 15:47 | 100 | 32.27 |
| 09/29/2026 15:47 | 1 | 32.27 |
| 09/29/2026 15:46 | 183 | 32.27 |
| 09/29/2026 15:46 | 14 | 32.27 |
| 09/29/2026 15:46 | 44 | 32.27 |
| 09/29/2026 15:46 | 36 | 32.27 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.25 |
| 09/29/2026 15:46 | 100 | 32.25 |
| 09/29/2026 15:46 | 100 | 32.25 |
| 09/29/2026 15:46 | 25 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 200 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.26 |
| 09/29/2026 15:46 | 100 | 32.27 |
| 09/29/2026 15:46 | 100 | 32.28 |
| 09/29/2026 15:46 | 100 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.27 |
| 09/29/2026 15:45 | 300 | 32.27 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 50 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 50 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.28 |
| 09/29/2026 15:45 | 2 | 32.28 |
| 09/29/2026 15:45 | 100 | 32.27 |
| 09/29/2026 15:45 | 100 | 32.27 |
| 09/29/2026 15:45 | 100 | 32.27 |
| 09/29/2026 15:45 | 100 | 32.26 |
| 09/29/2026 15:45 | 88 | 32.26 |
| 09/29/2026 15:45 | 10 | 32.26 |
| 09/29/2026 15:45 | 37 | 32.26 |
| 09/29/2026 15:45 | 12 | 32.26 |
| 09/29/2026 15:45 | 88 | 32.26 |
| 09/29/2026 15:45 | 12 | 32.26 |
| 09/29/2026 15:45 | 5 | 32.25 |
| 09/29/2026 15:45 | 90 | 32.25 |
| 09/29/2026 15:45 | 101 | 32.24 |
| 09/29/2026 15:45 | 100 | 32.24 |
| 09/29/2026 15:45 | 50 | 32.24 |
| 09/29/2026 15:45 | 7 | 32.24 |
| 09/29/2026 15:45 | 100 | 32.24 |
| 09/29/2026 15:45 | 54 | 32.235 |
| 09/29/2026 15:45 | 100 | 32.23 |
| 09/29/2026 15:45 | 50 | 32.23 |
| 09/29/2026 15:45 | 100 | 32.23 |
| 09/29/2026 15:44 | 2 | 32.24 |
| 09/29/2026 15:44 | 2 | 32.25 |
| 09/29/2026 15:44 | 1 | 32.25 |
| 09/29/2026 15:44 | 100 | 32.25 |
| 09/29/2026 15:44 | 100 | 32.25 |
| 09/29/2026 15:44 | 58 | 32.25 |
| 09/29/2026 15:44 | 100 | 32.25 |
| 09/29/2026 15:44 | 100 | 32.25 |
| 09/29/2026 15:44 | 150 | 32.26 |
| 09/29/2026 15:44 | 100 | 32.26 |
| 09/29/2026 15:44 | 50 | 32.26 |
| 09/29/2026 15:44 | 5 | 32.27 |
| 09/29/2026 15:44 | 2 | 32.27 |
| 09/29/2026 15:44 | 2 | 32.27 |
| 09/29/2026 15:43 | 100 | 32.27 |
| 09/29/2026 15:43 | 100 | 32.27 |
| 09/29/2026 15:43 | 100 | 32.27 |
| 09/29/2026 15:43 | 100 | 32.27 |
| 09/29/2026 15:43 | 2 | 32.28 |
| 09/29/2026 15:43 | 1 | 32.28 |
| 09/29/2026 15:43 | 100 | 32.28 |
| 09/29/2026 15:43 | 100 | 32.29 |
| 09/29/2026 15:43 | 100 | 32.28 |
| 09/29/2026 15:43 | 50 | 32.28 |
| 09/29/2026 15:43 | 100 | 32.28 |
| 09/29/2026 15:43 | 1 | 32.26 |
| 09/29/2026 15:43 | 3 | 32.25 |
| 09/29/2026 15:43 | 83 | 32.24 |
| 09/29/2026 15:43 | 100 | 32.24 |
| 09/29/2026 15:43 | 100 | 32.24 |
| 09/29/2026 15:43 | 100 | 32.23 |
| 09/29/2026 15:43 | 100 | 32.23 |
| 09/29/2026 15:42 | 76 | 32.25 |
| 09/29/2026 15:42 | 200 | 32.25 |
| 09/29/2026 15:42 | 100 | 32.25 |
| 09/29/2026 15:42 | 100 | 32.25 |
| 09/29/2026 15:42 | 100 | 32.25 |
| 09/29/2026 15:42 | 200 | 32.25 |
| 09/29/2026 15:42 | 50 | 32.25 |
| 09/29/2026 15:42 | 100 | 32.24 |
| 09/29/2026 15:42 | 100 | 32.24 |
| 09/29/2026 15:42 | 100 | 32.23 |
| 09/29/2026 15:42 | 53 | 32.22 |
| 09/29/2026 15:42 | 7 | 32.20 |
| 09/29/2026 15:42 | 3 | 32.20 |
| 09/29/2026 15:42 | 100 | 32.19 |
| 09/29/2026 15:42 | 100 | 32.19 |
| 09/29/2026 15:42 | 50 | 32.19 |
| 09/29/2026 15:42 | 2 | 32.19 |
| 09/29/2026 15:41 | 104 | 32.18 |
| 09/29/2026 15:41 | 100 | 32.18 |
| 09/29/2026 15:41 | 20 | 32.17 |
| 09/29/2026 15:41 | 50 | 32.17 |
| 09/29/2026 15:41 | 100 | 32.17 |
| 09/29/2026 15:41 | 100 | 32.17 |
| 09/29/2026 15:41 | 200 | 32.17 |
| 09/29/2026 15:41 | 200 | 32.17 |
| 09/29/2026 15:41 | 18 | 32.17 |
| 09/29/2026 15:41 | 100 | 32.17 |
| 09/29/2026 15:41 | 200 | 32.17 |
| 09/29/2026 15:41 | 5 | 32.17 |
| 09/29/2026 15:41 | 19 | 32.17 |
| 09/29/2026 15:41 | 21 | 32.16 |
| 09/29/2026 15:41 | 5 | 32.145 |
| 09/29/2026 15:41 | 100 | 32.15 |
| 09/29/2026 15:41 | 21 | 32.15 |
| 09/29/2026 15:41 | 100 | 32.14 |
| 09/29/2026 15:41 | 100 | 32.14 |
| 09/29/2026 15:40 | 10 | 32.125 |
| 09/29/2026 15:40 | 100 | 32.12 |
| 09/29/2026 15:40 | 100 | 32.11 |
| 09/29/2026 15:40 | 100 | 32.11 |
| 09/29/2026 15:40 | 5 | 32.11 |
| 09/29/2026 15:40 | 1 | 32.10 |
| 09/29/2026 15:40 | 100 | 32.09 |
| 09/29/2026 15:40 | 100 | 32.08 |
| 09/29/2026 15:40 | 100 | 32.08 |
| 09/29/2026 15:40 | 100 | 32.07 |
| 09/29/2026 15:40 | 100 | 32.07 |
| 09/29/2026 15:40 | 33 | 32.07 |
| 09/29/2026 15:40 | 1 | 32.07 |
| 09/29/2026 15:39 | 100 | 32.05 |
| 09/29/2026 15:39 | 100 | 32.05 |
| 09/29/2026 15:39 | 108 | 32.05 |
| 09/29/2026 15:39 | 5 | 32.035 |
| 09/29/2026 15:39 | 295 | 32.03 |
| 09/29/2026 15:39 | 105 | 32.03 |
| 09/29/2026 15:39 | 100 | 32.02 |
| 09/29/2026 15:39 | 50 | 32.02 |
| 09/29/2026 15:39 | 100 | 32.02 |
| 09/29/2026 15:39 | 14 | 32.02 |
| 09/29/2026 15:39 | 19 | 32.02 |
| 09/29/2026 15:39 | 2 | 32.02 |
| 09/29/2026 15:39 | 25 | 32.01 |
| 09/29/2026 15:39 | 100 | 32.01 |
| 09/29/2026 15:39 | 100 | 32.00 |
| 09/29/2026 15:39 | 5 | 32.01 |
| 09/29/2026 15:38 | 17 | 32.015 |
| 09/29/2026 15:38 | 500 | 32.00 |
| 09/29/2026 15:38 | 517 | 32.00 |
| 09/29/2026 15:38 | 483 | 32.00 |
| 09/29/2026 15:38 | 100 | 31.995 |
| 09/29/2026 15:38 | 100 | 31.995 |
| 09/29/2026 15:38 | 200 | 32.00 |
| 09/29/2026 15:38 | 5 | 32.00 |
| 09/29/2026 15:38 | 2 | 32.00 |
| 09/29/2026 15:38 | 20 | 32.00 |
| 09/29/2026 15:38 | 48 | 32.00 |
| 09/29/2026 15:38 | 50 | 32.00 |
| 09/29/2026 15:38 | 100 | 32.00 |
| 09/29/2026 15:38 | 59 | 32.00 |
| 09/29/2026 15:38 | 500 | 31.99 |
| 09/29/2026 15:38 | 500 | 31.99 |
| 09/29/2026 15:38 | 7 | 31.99 |
| 09/29/2026 15:38 | 70 | 31.985 |
| 09/29/2026 15:38 | 100 | 31.97 |
| 09/29/2026 15:38 | 1400 | 31.97 |
| 09/29/2026 15:37 | 5 | 31.98 |
| 09/29/2026 15:37 | 5 | 31.98 |
| 09/29/2026 15:37 | 100 | 32.00 |
| 09/29/2026 15:37 | 1500 | 32.01 |
| 09/29/2026 15:37 | 50 | 32.01 |
| 09/29/2026 15:37 | 100 | 32.01 |
| 09/29/2026 15:36 | 16 | 32.01 |
| 09/29/2026 15:36 | 100 | 32.01 |
| 09/29/2026 15:36 | 67 | 32.00 |
| 09/29/2026 15:36 | 100 | 32.00 |
| 09/29/2026 15:36 | 50 | 32.00 |
| 09/29/2026 15:36 | 99 | 32.00 |
| 09/29/2026 15:36 | 1 | 32.00 |
| 09/29/2026 15:36 | 100 | 31.99 |
| 09/29/2026 15:36 | 400 | 31.99 |
| 09/29/2026 15:36 | 400 | 31.99 |
| 09/29/2026 15:36 | 100 | 31.99 |
| 09/29/2026 15:36 | 31 | 32.005 |
| 09/29/2026 15:36 | 369 | 32.00 |
| 09/29/2026 15:36 | 331 | 32.00 |
| 09/29/2026 15:35 | 1500 | 31.99 |
| 09/29/2026 15:35 | 50 | 31.99 |
| 09/29/2026 15:35 | 200 | 31.99 |
| 09/29/2026 15:35 | 50 | 32.00 |
| 09/29/2026 15:35 | 100 | 31.99 |
| 09/29/2026 15:35 | 50 | 32.00 |
| 09/29/2026 15:35 | 50 | 31.99 |
| 09/29/2026 15:35 | 100 | 31.99 |
| 09/29/2026 15:35 | 7 | 31.98 |
| 09/29/2026 15:35 | 100 | 31.97 |
| 09/29/2026 15:35 | 2 | 31.97 |
| 09/29/2026 15:35 | 100 | 31.97 |
| 09/29/2026 15:35 | 100 | 31.97 |
| 09/29/2026 15:35 | 171 | 31.97 |
| 09/29/2026 15:35 | 25 | 31.97 |
| 09/29/2026 15:35 | 100 | 31.97 |
| 09/29/2026 15:35 | 1400 | 31.96 |
| 09/29/2026 15:35 | 100 | 31.96 |
| 09/29/2026 15:35 | 100 | 31.96 |
| 09/29/2026 15:34 | 100 | 31.97 |
| 09/29/2026 15:34 | 2 | 31.97 |
| 09/29/2026 15:34 | 50 | 31.97 |
| 09/29/2026 15:34 | 10 | 31.95 |
| 09/29/2026 15:34 | 50 | 31.95 |
| 09/29/2026 15:34 | 100 | 31.95 |
| 09/29/2026 15:34 | 200 | 31.95 |
| 09/29/2026 15:34 | 25 | 31.95 |
| 09/29/2026 15:34 | 100 | 31.95 |
| 09/29/2026 15:34 | 100 | 31.95 |
| 09/29/2026 15:34 | 100 | 31.95 |
| 09/29/2026 15:34 | 160 | 31.95 |
| 09/29/2026 15:34 | 1540 | 31.95 |
| 09/29/2026 15:34 | 50 | 31.95 |
| 09/29/2026 15:33 | 5 | 31.95 |
| 09/29/2026 15:33 | 100 | 31.95 |
| 09/29/2026 15:33 | 100 | 31.95 |
| 09/29/2026 15:33 | 156 | 31.95 |
| 09/29/2026 15:33 | 100 | 31.96 |
| 09/29/2026 15:33 | 153 | 31.96 |
| 09/29/2026 15:33 | 149 | 31.97 |
| 09/29/2026 15:33 | 142 | 31.97 |
| 09/29/2026 15:33 | 11 | 31.97 |
| 09/29/2026 15:33 | 159 | 31.97 |
| 09/29/2026 15:33 | 160 | 31.97 |
| 09/29/2026 15:33 | 147 | 31.97 |
| 09/29/2026 15:33 | 100 | 31.98 |
| 09/29/2026 15:33 | 90 | 31.98 |
| 09/29/2026 15:33 | 100 | 31.98 |
| 09/29/2026 15:33 | 100 | 31.98 |
| 09/29/2026 15:33 | 154 | 31.98 |
| 09/29/2026 15:33 | 151 | 31.98 |
| 09/29/2026 15:33 | 149 | 31.98 |
| 09/29/2026 15:33 | 151 | 31.98 |
| 09/29/2026 15:33 | 200 | 31.98 |
| 09/29/2026 15:33 | 100 | 31.98 |
| 09/29/2026 15:32 | 1500 | 31.97 |
| 09/29/2026 15:32 | 50 | 31.97 |
| 09/29/2026 15:32 | 160 | 31.97 |
| 09/29/2026 15:32 | 100 | 31.97 |
| 09/29/2026 15:32 | 153 | 31.98 |
| 09/29/2026 15:32 | 151 | 31.98 |
| 09/29/2026 15:32 | 162 | 31.98 |
| 09/29/2026 15:32 | 157 | 31.98 |
| 09/29/2026 15:32 | 2 | 31.98 |
| 09/29/2026 15:32 | 162 | 31.98 |
| 09/29/2026 15:32 | 200 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.98 |
| 09/29/2026 15:32 | 500 | 31.98 |
| 09/29/2026 15:32 | 500 | 31.98 |
| 09/29/2026 15:32 | 50 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.97 |
| 09/29/2026 15:32 | 35 | 31.97 |
| 09/29/2026 15:32 | 18 | 31.97 |
| 09/29/2026 15:32 | 47 | 31.97 |
| 09/29/2026 15:32 | 156 | 31.98 |
| 09/29/2026 15:32 | 150 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.98 |
| 09/29/2026 15:32 | 150 | 31.98 |
| 09/29/2026 15:32 | 161 | 31.98 |
| 09/29/2026 15:32 | 151 | 31.98 |
| 09/29/2026 15:32 | 50 | 31.98 |
| 09/29/2026 15:32 | 100 | 31.97 |
| 09/29/2026 15:32 | 10 | 31.97 |
| 09/29/2026 15:32 | 100 | 31.96 |
| 09/29/2026 15:32 | 64 | 31.96 |
| 09/29/2026 15:32 | 100 | 31.95 |
| 09/29/2026 15:32 | 100 | 31.95 |
| 09/29/2026 15:32 | 100 | 31.94 |
| 09/29/2026 15:32 | 1700 | 31.94 |
| 09/29/2026 15:32 | 50 | 31.94 |
| 09/29/2026 15:32 | 100 | 31.94 |
| 09/29/2026 15:32 | 100 | 31.94 |
| 09/29/2026 15:31 | 19 | 31.92 |
| 09/29/2026 15:31 | 20 | 31.92 |
| 09/29/2026 15:31 | 61 | 31.92 |
| 09/29/2026 15:31 | 100 | 31.92 |
| 09/29/2026 15:31 | 33 | 31.92 |
| 09/29/2026 15:31 | 12 | 31.93 |
| 09/29/2026 15:31 | 100 | 31.94 |
| 09/29/2026 15:31 | 162 | 31.95 |
| 09/29/2026 15:31 | 10 | 31.95 |
| 09/29/2026 15:31 | 10 | 31.96 |
| 09/29/2026 15:31 | 109 | 31.96 |
| 09/29/2026 15:31 | 43 | 31.96 |
| 09/29/2026 15:31 | 157 | 31.96 |
| 09/29/2026 15:31 | 155 | 31.98 |
| 09/29/2026 15:31 | 159 | 31.98 |
| 09/29/2026 15:31 | 1 | 31.98 |
| 09/29/2026 15:31 | 200 | 31.98 |
| 09/29/2026 15:31 | 100 | 31.98 |
| 09/29/2026 15:31 | 400 | 31.98 |
| 09/29/2026 15:31 | 812 | 31.97 |
| 09/29/2026 15:31 | 100 | 31.97 |
| 09/29/2026 15:31 | 10 | 31.98 |
| 09/29/2026 15:31 | 148 | 31.99 |
| 09/29/2026 15:31 | 156 | 31.99 |
| 09/29/2026 15:31 | 148 | 31.99 |
| 09/29/2026 15:31 | 90 | 31.99 |
| 09/29/2026 15:31 | 100 | 31.99 |
| 09/29/2026 15:31 | 67 | 31.99 |
| 09/29/2026 15:31 | 62 | 31.99 |
| 09/29/2026 15:31 | 100 | 31.99 |
| 09/29/2026 15:31 | 100 | 31.99 |
| 09/29/2026 15:31 | 94 | 31.99 |
| 09/29/2026 15:31 | 152 | 31.99 |
| 09/29/2026 15:31 | 1 | 32.01 |
| 09/29/2026 15:31 | 469 | 32.01 |
| 09/29/2026 15:31 | 31 | 32.01 |
| 09/29/2026 15:31 | 315 | 32.01 |
| 09/29/2026 15:31 | 285 | 32.01 |
| 09/29/2026 15:31 | 600 | 32.01 |
| 09/29/2026 15:31 | 500 | 32.01 |
| 09/29/2026 15:31 | 700 | 32.01 |
| 09/29/2026 15:31 | 100 | 32.01 |
| 09/29/2026 15:31 | 800 | 32.01 |
| 09/29/2026 15:31 | 500 | 32.01 |
| 09/29/2026 15:31 | 20 | 32.02 |
| 09/29/2026 15:31 | 160 | 32.02 |
| 09/29/2026 15:31 | 100 | 32.02 |
| 09/29/2026 15:31 | 40 | 32.03 |
| 09/29/2026 15:31 | 100 | 32.03 |
| 09/29/2026 15:31 | 161 | 32.03 |
| 09/29/2026 15:31 | 10 | 32.03 |
| 09/29/2026 15:30 | 20 | 32.03 |
| 09/29/2026 15:30 | 1371 | 32.08 |
| 09/29/2026 15:30 | 200 | 32.08 |
| 09/29/2026 15:30 | 48600 | 32.08 |
| 09/29/2026 15:30 | 48600 | 32.08 |