PPL Rg
PPL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.05.2026 - 21:07:32
Geld
01.05.2026 - 21:07:34
Geld
Volumen
Brief
01.05.2026 - 21:07:34
Brief
Volumen
37.585
+0.145 ( +0.39% )
37.59
300
37.60
500
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/01/2026 15:07 100 37.59
05/01/2026 15:07 385 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 1 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 2 37.59
05/01/2026 15:07 1 37.59
05/01/2026 15:07 10 37.59
05/01/2026 15:07 23 37.59
05/01/2026 15:07 200 37.59
05/01/2026 15:07 20 37.59
05/01/2026 15:07 40 37.5944
05/01/2026 15:07 40 37.5942
05/01/2026 15:07 13 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 4 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 10 37.60
05/01/2026 15:07 51 37.60
05/01/2026 15:07 20 37.60
05/01/2026 15:07 49 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 200 37.60
05/01/2026 15:07 40 37.595
05/01/2026 15:07 200 37.605
05/01/2026 15:07 100 37.61
05/01/2026 15:07 50 37.61
05/01/2026 15:07 1 37.61
05/01/2026 15:07 25 37.61
05/01/2026 15:07 175 37.61
05/01/2026 15:07 100 37.61
05/01/2026 15:07 90 37.61
05/01/2026 15:07 21 37.61
05/01/2026 15:07 13 37.61
05/01/2026 15:07 25 37.61
05/01/2026 15:07 50 37.61
05/01/2026 15:07 97 37.61
05/01/2026 15:07 98 37.61
05/01/2026 15:07 18 37.61
05/01/2026 15:07 1 37.615
05/01/2026 15:07 100 37.6104
05/01/2026 15:07 100 37.6104
05/01/2026 15:07 40 37.615
05/01/2026 15:07 100 37.5812
05/01/2026 15:07 1 37.615
05/01/2026 15:07 100 37.61
05/01/2026 15:07 100 37.585
05/01/2026 15:07 40 37.5899
05/01/2026 15:07 40 37.5899
05/01/2026 15:07 100 37.61
05/01/2026 15:07 100 37.61
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.61
05/01/2026 15:07 82 37.61
05/01/2026 15:07 100 37.61
05/01/2026 15:07 100 37.61
05/01/2026 15:07 82 37.61
05/01/2026 15:07 2 37.61
05/01/2026 15:07 1 37.61
05/01/2026 15:07 1 37.61
05/01/2026 15:07 100 37.60
05/01/2026 15:07 10 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 400 37.59
05/01/2026 15:07 90 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 6 37.60
05/01/2026 15:07 6 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 200 37.60
05/01/2026 15:07 100 37.60
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 66 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 78 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 400 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.585
05/01/2026 15:07 96 37.58
05/01/2026 15:07 299 37.58
05/01/2026 15:07 5 37.58
05/01/2026 15:07 100 37.58
05/01/2026 15:07 100 37.58
05/01/2026 15:07 300 37.585
05/01/2026 15:07 41 37.5894
05/01/2026 15:07 300 37.585
05/01/2026 15:07 5 37.59
05/01/2026 15:07 40 37.5887
05/01/2026 15:07 40 37.5887
05/01/2026 15:07 200 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 78 37.59
05/01/2026 15:07 100 37.595
05/01/2026 15:07 40 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 800 37.59
05/01/2026 15:07 33 37.59
05/01/2026 15:07 50 37.595
05/01/2026 15:07 1 37.59
05/01/2026 15:07 299 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 200 37.59
05/01/2026 15:07 106100 37.58
05/01/2026 15:07 20 37.5894
05/01/2026 15:07 100 37.60
05/01/2026 15:07 200 37.60
05/01/2026 15:07 100 37.59
05/01/2026 15:07 10 37.59
05/01/2026 15:07 1 37.59
05/01/2026 15:07 70 37.59
05/01/2026 15:07 2 37.59
05/01/2026 15:07 1 37.59
05/01/2026 15:07 2 37.59
05/01/2026 15:07 1 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 2 37.585
05/01/2026 15:07 6 37.5879
05/01/2026 15:07 24 37.5879
05/01/2026 15:07 7 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 32 37.5857
05/01/2026 15:07 24 37.5856
05/01/2026 15:07 24 37.5856
05/01/2026 15:07 55 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.585
05/01/2026 15:07 2 37.5869
05/01/2026 15:07 1 37.5894
05/01/2026 15:07 331 37.58
05/01/2026 15:07 1 37.585
05/01/2026 15:07 200 37.585
05/01/2026 15:07 23 37.5843
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.59
05/01/2026 15:07 43 37.59
05/01/2026 15:07 102 37.59
05/01/2026 15:07 52 37.59
05/01/2026 15:07 3 37.59
05/01/2026 15:07 200 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 80 37.59
05/01/2026 15:07 70 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 90 37.59
05/01/2026 15:07 17 37.59
05/01/2026 15:07 9 37.59
05/01/2026 15:07 200 37.59
05/01/2026 15:07 10 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 41 37.6121
05/01/2026 15:07 100 37.595
05/01/2026 15:07 1 37.6125
05/01/2026 15:07 90 37.613
05/01/2026 15:07 40 37.5847
05/01/2026 15:07 100 37.59
05/01/2026 15:07 50 37.595
05/01/2026 15:07 126 37.595
05/01/2026 15:07 400 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 100 37.585
05/01/2026 15:07 10 37.59
05/01/2026 15:07 100 37.59
05/01/2026 15:07 20 37.59
05/01/2026 15:07 100 37.6128
05/01/2026 15:07 108 37.591
05/01/2026 15:07 19 37.5927
05/01/2026 15:07 1 37.585
05/01/2026 15:07 355 37.58
05/01/2026 15:07 3 37.585
05/01/2026 15:07 2 37.585
05/01/2026 15:07 100 37.585
05/01/2026 15:06 7 37.585
05/01/2026 15:06 285 37.585
05/01/2026 15:06 100 37.585
05/01/2026 15:06 40 37.5785
05/01/2026 15:06 40 37.5785
05/01/2026 15:06 100 37.585
05/01/2026 15:06 90 37.6149
05/01/2026 15:06 50 37.585
05/01/2026 15:06 7 37.5806
05/01/2026 15:06 42 37.585
05/01/2026 15:06 100 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 35 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 99 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 13 37.58
05/01/2026 15:06 12 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 99 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 200 37.58
05/01/2026 15:06 200 37.58
05/01/2026 15:06 100 37.575
05/01/2026 15:06 1 37.57
05/01/2026 15:06 100 37.57
05/01/2026 15:06 16 37.57
05/01/2026 15:06 70 37.57
05/01/2026 15:06 10 37.57
05/01/2026 15:06 1 37.57
05/01/2026 15:06 5 37.57
05/01/2026 15:06 100 37.5906
05/01/2026 15:06 300 37.6141
05/01/2026 15:06 21 37.5813
05/01/2026 15:06 180 37.6159
05/01/2026 15:06 28 37.56
05/01/2026 15:06 39 37.5821
05/01/2026 15:06 17 37.5821
05/01/2026 15:06 17 37.5821
05/01/2026 15:06 48 37.565
05/01/2026 15:06 252 37.565
05/01/2026 15:06 100 37.565
05/01/2026 15:06 158 37.565
05/01/2026 15:06 21 37.5885
05/01/2026 15:06 25 37.57
05/01/2026 15:06 100 37.565
05/01/2026 15:06 270 37.617
05/01/2026 15:06 100 37.565
05/01/2026 15:06 100 37.565
05/01/2026 15:06 100 37.565
05/01/2026 15:06 74 37.565
05/01/2026 15:06 126 37.565
05/01/2026 15:06 100 37.565
05/01/2026 15:06 100 37.57
05/01/2026 15:06 100 37.57
05/01/2026 15:06 100 37.57
05/01/2026 15:06 100 37.57
05/01/2026 15:06 20 37.57
05/01/2026 15:06 100 37.57
05/01/2026 15:06 1 37.57
05/01/2026 15:06 200 37.57
05/01/2026 15:06 100 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 4 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 98 37.58
05/01/2026 15:06 100 37.58
05/01/2026 15:06 1 37.58
05/01/2026 15:06 2 37.59
05/01/2026 15:06 30 37.58
05/01/2026 15:06 142 37.58
05/01/2026 15:06 200 37.59
05/01/2026 15:06 20 37.58
05/01/2026 15:06 11 37.59
05/01/2026 15:06 178 37.59
05/01/2026 15:06 22 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 13 37.59
05/01/2026 15:06 21 37.59
05/01/2026 15:06 11 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 23 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 200 37.59
05/01/2026 15:06 90 37.59
05/01/2026 15:06 64 37.59
05/01/2026 15:06 36 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 27 37.59
05/01/2026 15:06 90 37.6182
05/01/2026 15:06 25 37.595
05/01/2026 15:06 25 37.595
05/01/2026 15:06 50 37.595
05/01/2026 15:06 50 37.595
05/01/2026 15:06 1 37.595
05/01/2026 15:06 4 37.595
05/01/2026 15:06 40 37.60
05/01/2026 15:06 1 37.6183
05/01/2026 15:06 14 37.5987
05/01/2026 15:06 32 37.5952
05/01/2026 15:06 32 37.5952
05/01/2026 15:06 100 37.6481
05/01/2026 15:06 1 37.5984
05/01/2026 15:06 1 37.60
05/01/2026 15:06 300 37.595
05/01/2026 15:06 37 37.5985
05/01/2026 15:06 108 37.5985
05/01/2026 15:06 6 37.5985
05/01/2026 15:06 100 37.6486
05/01/2026 15:06 126 37.595
05/01/2026 15:06 200 37.60
05/01/2026 15:06 200 37.60
05/01/2026 15:06 4 37.5989
05/01/2026 15:06 5 37.5942
05/01/2026 15:06 41 37.5942
05/01/2026 15:06 274 37.595
05/01/2026 15:06 35 37.5942
05/01/2026 15:06 15 37.5942
05/01/2026 15:06 15 37.5942
05/01/2026 15:06 27 37.605
05/01/2026 15:06 500 37.60
05/01/2026 15:06 11 37.605
05/01/2026 15:06 106 37.60
05/01/2026 15:06 5 37.60
05/01/2026 15:06 50 37.60
05/01/2026 15:06 378 37.60
05/01/2026 15:06 100 37.60
05/01/2026 15:06 100 37.60
05/01/2026 15:06 100 37.60
05/01/2026 15:06 200 37.60
05/01/2026 15:06 200 37.60
05/01/2026 15:06 37 37.60
05/01/2026 15:06 49 37.60
05/01/2026 15:06 10 37.60
05/01/2026 15:06 1 37.60
05/01/2026 15:06 51 37.60
05/01/2026 15:06 60 37.60
05/01/2026 15:06 25 37.5971
05/01/2026 15:06 90 37.6221
05/01/2026 15:06 19 37.5971
05/01/2026 15:06 33 37.59265
05/01/2026 15:06 100 37.6497
05/01/2026 15:06 285 37.595
05/01/2026 15:06 1 37.59
05/01/2026 15:06 79 37.59
05/01/2026 15:06 17 37.59
05/01/2026 15:06 109 37.59
05/01/2026 15:06 128 37.59
05/01/2026 15:06 58 37.59
05/01/2026 15:06 105 37.59
05/01/2026 15:06 4 37.59
05/01/2026 15:06 338 37.59
05/01/2026 15:06 16 37.59
05/01/2026 15:06 58 37.59
05/01/2026 15:06 10 37.59
05/01/2026 15:06 90 37.59
05/01/2026 15:06 10 37.59
05/01/2026 15:06 10 37.59
05/01/2026 15:06 13 37.59
05/01/2026 15:06 15 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 90 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 11 37.6074
05/01/2026 15:06 200 37.585
05/01/2026 15:06 100 37.585
05/01/2026 15:06 1 37.6236
05/01/2026 15:06 100 37.6507
05/01/2026 15:06 10 37.59
05/01/2026 15:06 200 37.59
05/01/2026 15:06 40 37.5973
05/01/2026 15:06 40 37.5973
05/01/2026 15:06 7 37.585
05/01/2026 15:06 3 37.59
05/01/2026 15:06 2 37.59
05/01/2026 15:06 1 37.59
05/01/2026 15:06 6 37.59
05/01/2026 15:06 11 37.59
05/01/2026 15:06 2 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 2 37.59
05/01/2026 15:06 100 37.59
05/01/2026 15:06 200 37.59
05/01/2026 15:06 200 37.59
05/01/2026 15:05 30 37.59
05/01/2026 15:05 2 37.595
05/01/2026 15:05 2 37.6241
05/01/2026 15:05 100 37.6192
05/01/2026 15:05 100 37.6192
05/01/2026 15:05 0 37.595
05/01/2026 15:05 90 37.626
05/01/2026 15:05 300 37.6262
05/01/2026 15:05 54 37.5943
05/01/2026 15:05 23 37.6193
05/01/2026 15:05 90 37.6277
05/01/2026 15:05 3 37.595
05/01/2026 15:05 100 37.652
05/01/2026 15:05 14 37.5928
05/01/2026 15:05 111 37.595
05/01/2026 15:05 40 37.5929
05/01/2026 15:05 40 37.5929
05/01/2026 15:05 41 37.5982
05/01/2026 15:05 1 37.60
05/01/2026 15:05 199 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 40 37.5979
05/01/2026 15:05 1902 37.605
05/01/2026 15:05 100 37.605
05/01/2026 15:05 126 37.605
05/01/2026 15:05 59 37.60
05/01/2026 15:05 100 37.605
05/01/2026 15:05 28 37.605
05/01/2026 15:05 102 37.6053
05/01/2026 15:05 132 37.6055
05/01/2026 15:05 1 37.6055
05/01/2026 15:05 18 37.6055
05/01/2026 15:05 38 37.5902
05/01/2026 15:05 500 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 9 37.595
05/01/2026 15:05 100 37.6078
05/01/2026 15:05 27 37.595
05/01/2026 15:05 20 37.595
05/01/2026 15:05 4 37.60
05/01/2026 15:05 140 37.60
05/01/2026 15:05 126 37.595
05/01/2026 15:05 100 37.59
05/01/2026 15:05 44 37.5886
05/01/2026 15:05 59 37.5886
05/01/2026 15:05 44 37.5886
05/01/2026 15:05 52 37.5886
05/01/2026 15:05 56 37.5886
05/01/2026 15:05 213 37.595
05/01/2026 15:05 103 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 682 37.585
05/01/2026 15:05 103 37.59
05/01/2026 15:05 2600 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 10 37.59
05/01/2026 15:05 57 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 1 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 2000 37.59
05/01/2026 15:05 69 37.585
05/01/2026 15:05 300 37.585
05/01/2026 15:05 1 37.585
05/01/2026 15:05 252 37.585
05/01/2026 15:05 300 37.585
05/01/2026 15:05 252 37.585
05/01/2026 15:05 226 37.585
05/01/2026 15:05 10 37.585
05/01/2026 15:05 300 37.585
05/01/2026 15:05 300 37.585
05/01/2026 15:05 20 37.5938
05/01/2026 15:05 22 37.5938
05/01/2026 15:05 13 37.5942
05/01/2026 15:05 26 37.5942
05/01/2026 15:05 38 37.596
05/01/2026 15:05 21 37.5964
05/01/2026 15:05 0 37.585
05/01/2026 15:05 200 37.585
05/01/2026 15:05 90 37.6355
05/01/2026 15:05 1 37.639
05/01/2026 15:05 900 37.639
05/01/2026 15:05 90 37.639
05/01/2026 15:05 1 37.585
05/01/2026 15:05 400 37.6269
05/01/2026 15:05 100 37.6323
05/01/2026 15:05 90 37.639
05/01/2026 15:05 180 37.639
05/01/2026 15:05 90 37.639
05/01/2026 15:05 27 37.5944
05/01/2026 15:05 1500 37.6392
05/01/2026 15:05 9 37.6392
05/01/2026 15:05 36 37.614
05/01/2026 15:05 40 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 41 37.5969
05/01/2026 15:05 100 37.59
05/01/2026 15:05 20 37.59
05/01/2026 15:05 2 37.59
05/01/2026 15:05 86 37.59
05/01/2026 15:05 2 37.59
05/01/2026 15:05 405 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 200 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 6 37.59
05/01/2026 15:05 20 37.59
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 74 37.595
05/01/2026 15:05 126 37.595
05/01/2026 15:05 100 37.60
05/01/2026 15:05 74 37.595
05/01/2026 15:05 126 37.595
05/01/2026 15:05 5 37.5971
05/01/2026 15:05 6 37.60
05/01/2026 15:05 63 37.60
05/01/2026 15:05 37 37.60
05/01/2026 15:05 13 37.60
05/01/2026 15:05 3 37.60
05/01/2026 15:05 4 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 40 37.5992
05/01/2026 15:05 100 37.605
05/01/2026 15:05 126 37.605
05/01/2026 15:05 59 37.605
05/01/2026 15:05 180 37.6409
05/01/2026 15:05 1 37.615
05/01/2026 15:05 42 37.5986
05/01/2026 15:05 44 37.5982
05/01/2026 15:05 1500 37.595
05/01/2026 15:05 41 37.5983
05/01/2026 15:05 48 37.5994
05/01/2026 15:05 1600 37.60
05/01/2026 15:05 8 37.60
05/01/2026 15:05 66 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 40 37.5992
05/01/2026 15:05 40 37.5991
05/01/2026 15:05 40 37.5966
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 28 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 95 37.60
05/01/2026 15:05 57 37.60
05/01/2026 15:05 8 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 195 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 90 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 4 37.60
05/01/2026 15:05 12 37.5975
05/01/2026 15:05 50 37.60
05/01/2026 15:05 6 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 12 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 40 37.599
05/01/2026 15:05 88 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.595
05/01/2026 15:05 300 37.595
05/01/2026 15:05 40 37.5998
05/01/2026 15:05 100 37.595
05/01/2026 15:05 300 37.595
05/01/2026 15:05 200 37.595
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 126 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 64 37.60
05/01/2026 15:05 74 37.60
05/01/2026 15:05 26 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 41 37.5968
05/01/2026 15:05 40 37.5957
05/01/2026 15:05 40 37.5948
05/01/2026 15:05 40 37.5963
05/01/2026 15:05 100 37.60
05/01/2026 15:05 40 37.5923
05/01/2026 15:05 100 37.60
05/01/2026 15:05 120 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 89 37.60
05/01/2026 15:05 11 37.60
05/01/2026 15:05 160 37.60
05/01/2026 15:05 15 37.60
05/01/2026 15:05 90 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 50 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 50 37.60
05/01/2026 15:05 1 37.60
05/01/2026 15:05 35 37.60
05/01/2026 15:05 44 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 36 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 56 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 64 37.60
05/01/2026 15:05 65 37.60
05/01/2026 15:05 67 37.60
05/01/2026 15:05 33 37.60
05/01/2026 15:05 15 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 61 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 33 37.60
05/01/2026 15:05 200 37.60
05/01/2026 15:05 100 37.605
05/01/2026 15:05 67 37.60
05/01/2026 15:05 149 37.60
05/01/2026 15:05 15 37.60
05/01/2026 15:05 1 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 50 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 10 37.60
05/01/2026 15:05 100 37.60
05/01/2026 15:05 41 37.5893
05/01/2026 15:05 900 37.595
05/01/2026 15:05 32 37.606708
05/01/2026 15:05 100 37.595
05/01/2026 15:05 100 37.595
05/01/2026 15:05 700 37.585
05/01/2026 15:05 100 37.595
05/01/2026 15:05 41 37.59
05/01/2026 15:05 41 37.59
05/01/2026 15:05 40 37.59
05/01/2026 15:05 40 37.59
05/01/2026 15:05 42 37.589
05/01/2026 15:05 40 37.5909
05/01/2026 15:05 41 37.5892
05/01/2026 15:05 230 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 400 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 400 37.59
05/01/2026 15:05 200 37.59
05/01/2026 15:05 400 37.59
05/01/2026 15:05 570 37.59
05/01/2026 15:05 68 37.59
05/01/2026 15:05 502 37.59
05/01/2026 15:05 75 37.59
05/01/2026 15:05 41 37.5874
05/01/2026 15:05 40 37.5879
05/01/2026 15:05 40 37.5907
05/01/2026 15:05 68 37.59
05/01/2026 15:05 6 37.59
05/01/2026 15:05 92 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 508 37.59
05/01/2026 15:05 92 37.59
05/01/2026 15:05 600 37.59
05/01/2026 15:05 90 37.59
05/01/2026 15:05 3 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 26 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 100 37.59
05/01/2026 15:05 10 37.59
05/01/2026 15:05 2 37.59
05/01/2026 15:05 180 37.59
05/01/2026 15:04 67 37.6585
05/01/2026 15:04 10 37.585
05/01/2026 15:04 300 37.58
05/01/2026 15:04 1 37.6605
05/01/2026 15:04 30 37.585
05/01/2026 15:04 2 37.6605
05/01/2026 15:04 100 37.585
05/01/2026 15:04 100 37.585
05/01/2026 15:04 100 37.585
05/01/2026 15:04 40 37.5912
05/01/2026 15:04 100 37.58
05/01/2026 15:04 100 37.58
05/01/2026 15:04 40 37.5927
05/01/2026 15:04 100 37.58
05/01/2026 15:04 400 37.58
05/01/2026 15:04 100 37.58
05/01/2026 15:04 1 37.585
05/01/2026 15:04 10 37.6235
05/01/2026 15:04 90 37.585
05/01/2026 15:04 100 37.59
05/01/2026 15:04 40 37.5949
05/01/2026 15:04 2 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 103 37.59
05/01/2026 15:04 200 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 200 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 400 37.59
05/01/2026 15:04 200 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 100 37.59
05/01/2026 15:04 102 37.6406
05/01/2026 15:04 132 37.595
05/01/2026 15:04 180 37.6654
05/01/2026 15:04 100 37.595
05/01/2026 15:04 40 37.5972
05/01/2026 15:04 100 37.595
05/01/2026 15:04 100 37.595
05/01/2026 15:04 100 37.595
05/01/2026 15:04 100 37.595
05/01/2026 15:04 300 37.60
05/01/2026 15:04 21 37.60
05/01/2026 15:04 100 37.595
05/01/2026 15:04 1200 37.595
05/01/2026 15:04 100 37.59
05/01/2026 15:04 200 37.59
05/01/2026 15:04 11 37.60
05/01/2026 15:04 2 37.60
05/01/2026 15:04 40 37.6005
05/01/2026 15:04 2 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 200 37.60
05/01/2026 15:04 20 37.60
05/01/2026 15:04 29 37.605
05/01/2026 15:04 1 37.6461
05/01/2026 15:04 20 37.605
05/01/2026 15:04 4 37.60
05/01/2026 15:04 90 37.60
05/01/2026 15:04 167 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 400 37.6631
05/01/2026 15:04 547 37.595
05/01/2026 15:04 40 37.6074
05/01/2026 15:04 126 37.595
05/01/2026 15:04 126 37.595
05/01/2026 15:04 6 37.60
05/01/2026 15:04 40 37.6002
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.595
05/01/2026 15:04 100 37.60
05/01/2026 15:04 40 37.614
05/01/2026 15:04 126 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 20 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 300 37.60
05/01/2026 15:04 200 37.60
05/01/2026 15:04 20 37.60
05/01/2026 15:04 18 37.60
05/01/2026 15:04 10 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 100 37.60
05/01/2026 15:04 200 37.60
05/01/2026 15:04 1500 37.60
05/01/2026 15:04 18 37.605
05/01/2026 15:04 40 37.6285
05/01/2026 15:04 40 37.6206
05/01/2026 15:04 100 37.61
05/01/2026 15:04 300 37.61
05/01/2026 15:04 100 37.61
05/01/2026 15:04 100 37.61
05/01/2026 15:04 6 37.61
05/01/2026 15:04 1 37.61
05/01/2026 15:04 100 37.61
05/01/2026 15:04 42 37.6307
05/01/2026 15:04 587 37.62
05/01/2026 15:04 403 37.62
05/01/2026 15:04 1 37.62
05/01/2026 15:04 10 37.62
05/01/2026 15:04 700 37.62
05/01/2026 15:04 110 37.6778
05/01/2026 15:04 90 37.6778
05/01/2026 15:04 140 37.62
05/01/2026 15:04 57 37.62
05/01/2026 15:04 200 37.62
05/01/2026 15:04 97 37.62
05/01/2026 15:04 100 37.693
05/01/2026 15:04 90 37.6784
05/01/2026 15:04 1 37.6514
05/01/2026 15:04 3 37.6609
05/01/2026 15:04 2 37.6515
05/01/2026 15:04 40 37.6386
05/01/2026 15:04 100 37.625
05/01/2026 15:04 40 37.6397
05/01/2026 15:04 40 37.6402
05/01/2026 15:04 100 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 18 37.63
05/01/2026 15:04 130 37.63
05/01/2026 15:04 2 37.63
05/01/2026 15:04 5 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 98 37.63
05/01/2026 15:04 1 37.63
05/01/2026 15:04 21 37.63
05/01/2026 15:04 2 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 200 37.63
05/01/2026 15:04 9 37.63
05/01/2026 15:04 100 37.63
05/01/2026 15:04 40 37.63
05/01/2026 15:04 2 37.635
05/01/2026 15:04 76 37.635
05/01/2026 15:04 221 37.635
05/01/2026 15:04 2 37.64
05/01/2026 15:04 2 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 122 37.64
05/01/2026 15:04 78 37.64
05/01/2026 15:04 28 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 200 37.64
05/01/2026 15:04 1 37.64
05/01/2026 15:04 20 37.64
05/01/2026 15:04 200 37.64
05/01/2026 15:04 1 37.64
05/01/2026 15:04 1 37.645
05/01/2026 15:04 159 37.645
05/01/2026 15:04 100 37.645
05/01/2026 15:04 100 37.645
05/01/2026 15:04 100 37.645
05/01/2026 15:04 200 37.645
05/01/2026 15:04 100 37.645
05/01/2026 15:04 200 37.645
05/01/2026 15:04 100 37.64
05/01/2026 15:04 27 37.6429
05/01/2026 15:04 5 37.6429
05/01/2026 15:04 14 37.6429
05/01/2026 15:04 35 37.6446
05/01/2026 15:04 2 37.6659
05/01/2026 15:04 24 37.6565
05/01/2026 15:04 600 37.64
05/01/2026 15:04 5 37.645
05/01/2026 15:04 100 37.696
05/01/2026 15:04 5 37.645
05/01/2026 15:04 1 37.6833
05/01/2026 15:04 19 37.6701
05/01/2026 15:04 101 37.645
05/01/2026 15:04 90 37.6834
05/01/2026 15:04 100 37.645
05/01/2026 15:04 1 37.6704
05/01/2026 15:04 41 37.6432
05/01/2026 15:04 400 37.64
05/01/2026 15:04 100 37.645
05/01/2026 15:04 13 37.6491
05/01/2026 15:04 60 37.645
05/01/2026 15:04 400 37.64
05/01/2026 15:04 100 37.6845
05/01/2026 15:04 5 37.6722
05/01/2026 15:04 46 37.6833
05/01/2026 15:04 90 37.64
05/01/2026 15:04 26 37.64
05/01/2026 15:04 18 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 200 37.64
05/01/2026 15:04 126 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 15 37.6978
05/01/2026 15:04 106 37.6742
05/01/2026 15:04 100 37.645
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.698
05/01/2026 15:04 200 37.6656
05/01/2026 15:04 1 37.645
05/01/2026 15:04 4 37.645
05/01/2026 15:04 40 37.6583
05/01/2026 15:04 200 37.64
05/01/2026 15:04 2 37.6865
05/01/2026 15:04 2 37.64
05/01/2026 15:04 11 37.64
05/01/2026 15:04 86 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 100 37.64
05/01/2026 15:04 200 37.64
05/01/2026 15:04 2 37.65
05/01/2026 15:04 9 37.65
05/01/2026 15:04 2 37.65
05/01/2026 15:04 40 37.65
05/01/2026 15:04 200 37.65
05/01/2026 15:04 4 37.65
05/01/2026 15:04 1 37.65
05/01/2026 15:04 47 37.65
05/01/2026 15:04 1 37.65
05/01/2026 15:04 20 37.65
05/01/2026 15:04 4 37.65
05/01/2026 15:04 200 37.65
05/01/2026 15:04 32 37.669478
05/01/2026 15:04 25 37.655
05/01/2026 15:04 25 37.655
05/01/2026 15:04 100 37.655
05/01/2026 15:04 100 37.655
05/01/2026 15:04 100 37.655
05/01/2026 15:03 54 37.66
05/01/2026 15:03 46 37.66
05/01/2026 15:03 40 37.6653
05/01/2026 15:03 2 37.66
05/01/2026 15:03 3 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 9 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 1 37.665
05/01/2026 15:03 3 37.66
05/01/2026 15:03 20 37.66
05/01/2026 15:03 40 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 28 37.66
05/01/2026 15:03 45 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 600 37.66
05/01/2026 15:03 98 37.66
05/01/2026 15:03 1 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 90 37.6892
05/01/2026 15:03 200 37.665
05/01/2026 15:03 200 37.665
05/01/2026 15:03 35 37.6805
05/01/2026 15:03 100 37.665
05/01/2026 15:03 90 37.6895
05/01/2026 15:03 100 37.7002
05/01/2026 15:03 4 37.6678
05/01/2026 15:03 1 37.665
05/01/2026 15:03 17 37.665
05/01/2026 15:03 90 37.6897
05/01/2026 15:03 1 37.6897
05/01/2026 15:03 47 37.6902
05/01/2026 15:03 109 37.665
05/01/2026 15:03 13 37.665
05/01/2026 15:03 36 37.6712
05/01/2026 15:03 100 37.665
05/01/2026 15:03 44 37.6675
05/01/2026 15:03 1302 37.6655
05/01/2026 15:03 8 37.665
05/01/2026 15:03 76 37.6692
05/01/2026 15:03 62 37.6882
05/01/2026 15:03 5 37.6735
05/01/2026 15:03 2 37.66
05/01/2026 15:03 100 37.66
05/01/2026 15:03 200 37.66
05/01/2026 15:03 31 37.6748
05/01/2026 15:03 252 37.665
05/01/2026 15:03 1 37.6835
05/01/2026 15:03 100 37.665
05/01/2026 15:03 100 37.665
05/01/2026 15:03 100 37.665
05/01/2026 15:03 2 37.67
05/01/2026 15:03 11 37.67
05/01/2026 15:03 5 37.675
05/01/2026 15:03 2 37.67
05/01/2026 15:03 2 37.67
05/01/2026 15:03 2 37.67
05/01/2026 15:03 100 37.67
05/01/2026 15:03 18 37.67
05/01/2026 15:03 100 37.67
05/01/2026 15:03 32 37.67
05/01/2026 15:03 1 37.67
05/01/2026 15:03 100 37.67
05/01/2026 15:03 370 37.67
05/01/2026 15:03 240 37.67
05/01/2026 15:03 200 37.67
05/01/2026 15:03 1 37.67
05/01/2026 15:03 20 37.67
05/01/2026 15:03 200 37.67
05/01/2026 15:03 20 37.67
05/01/2026 15:03 100 37.675
05/01/2026 15:03 17 37.68
05/01/2026 15:03 25 37.675
05/01/2026 15:03 100 37.675
05/01/2026 15:03 100 37.675
05/01/2026 15:03 24 37.6805
05/01/2026 15:03 100 37.7025
05/01/2026 15:03 14 37.675
05/01/2026 15:03 17 37.68
05/01/2026 15:03 100 37.675
05/01/2026 15:03 6 37.6808
05/01/2026 15:03 4 37.6808
05/01/2026 15:03 5 37.7014
05/01/2026 15:03 12 37.6812
05/01/2026 15:03 7 37.7026
05/01/2026 15:03 100 37.675
05/01/2026 15:03 1 37.675
05/01/2026 15:03 2 37.68
05/01/2026 15:03 46 37.68
05/01/2026 15:03 2 37.68
05/01/2026 15:03 11 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 11 37.68
05/01/2026 15:03 35 37.68
05/01/2026 15:03 75 37.68
05/01/2026 15:03 90 37.68
05/01/2026 15:03 53 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 91 37.68
05/01/2026 15:03 15 37.68
05/01/2026 15:03 10 37.68
05/01/2026 15:03 40 37.68
05/01/2026 15:03 3 37.68
05/01/2026 15:03 1 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 2 37.68
05/01/2026 15:03 10 37.68
05/01/2026 15:03 300 37.68
05/01/2026 15:03 400 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 2 37.68
05/01/2026 15:03 20 37.68
05/01/2026 15:03 1 37.685
05/01/2026 15:03 104 37.6873
05/01/2026 15:03 200 37.6852
05/01/2026 15:03 1 37.6938
05/01/2026 15:03 90 37.6938
05/01/2026 15:03 50 37.685
05/01/2026 15:03 100 37.685
05/01/2026 15:03 50 37.685
05/01/2026 15:03 76 37.6931
05/01/2026 15:03 4 37.6815
05/01/2026 15:03 97 37.6875
05/01/2026 15:03 90 37.694
05/01/2026 15:03 18 37.6882
05/01/2026 15:03 33 37.6812
05/01/2026 15:03 100 37.686
05/01/2026 15:03 51 37.6851
05/01/2026 15:03 2 37.69
05/01/2026 15:03 90 37.694
05/01/2026 15:03 33 37.6814
05/01/2026 15:03 172 37.686
05/01/2026 15:03 32 37.6955
05/01/2026 15:03 42 37.6777
05/01/2026 15:03 100 37.68
05/01/2026 15:03 110 37.68
05/01/2026 15:03 1 37.68
05/01/2026 15:03 50 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 18 37.68
05/01/2026 15:03 90 37.68
05/01/2026 15:03 100 37.68
05/01/2026 15:03 100 37.7043
05/01/2026 15:03 2 37.675
05/01/2026 15:02 100 37.675
05/01/2026 15:02 74 37.675
05/01/2026 15:02 26 37.675
05/01/2026 15:02 100 37.675
05/01/2026 15:02 100 37.675
05/01/2026 15:02 239 37.675
05/01/2026 15:02 59 37.6962
05/01/2026 15:02 40 37.6815
05/01/2026 15:02 4 37.675
05/01/2026 15:02 100 37.68
05/01/2026 15:02 101 37.68
05/01/2026 15:02 99 37.68
05/01/2026 15:02 9 37.68
05/01/2026 15:02 1 37.68
05/01/2026 15:02 100 37.68
05/01/2026 15:02 73 37.68
05/01/2026 15:02 100 37.68
05/01/2026 15:02 300 37.68
05/01/2026 15:02 100 37.68
05/01/2026 15:02 5 37.68
05/01/2026 15:02 45 37.68
05/01/2026 15:02 84 37.68
05/01/2026 15:02 20 37.68
05/01/2026 15:02 90 37.6951
05/01/2026 15:02 32 37.689058
05/01/2026 15:02 126 37.685
05/01/2026 15:02 100 37.705
05/01/2026 15:02 14 37.685
05/01/2026 15:02 215 37.6924
05/01/2026 15:02 90 37.6953
05/01/2026 15:02 37 37.6924
05/01/2026 15:02 1 37.6958
05/01/2026 15:02 100 37.685
05/01/2026 15:02 152 37.685
05/01/2026 15:02 41 37.685
05/01/2026 15:02 200 37.685
05/01/2026 15:02 200 37.685
05/01/2026 15:02 200 37.685
05/01/2026 15:02 10 37.685
05/01/2026 15:02 100 37.685
05/01/2026 15:02 100 37.685
05/01/2026 15:02 126 37.685
05/01/2026 15:02 126 37.685
05/01/2026 15:02 100 37.685
05/01/2026 15:02 100 37.685
05/01/2026 15:02 100 37.685
05/01/2026 15:02 4 37.6889
05/01/2026 15:02 1 37.68
05/01/2026 15:02 55 37.68
05/01/2026 15:02 73 37.68
05/01/2026 15:02 20 37.68
05/01/2026 15:02 60 37.68
05/01/2026 15:02 40 37.68
05/01/2026 15:02 100 37.68
05/01/2026 15:02 27 37.68
05/01/2026 15:02 20 37.68
05/01/2026 15:02 13 37.68
05/01/2026 15:02 40 37.68
05/01/2026 15:02 2 37.6935
05/01/2026 15:02 24 37.6901
05/01/2026 15:02 100 37.69
05/01/2026 15:02 1 37.6934
05/01/2026 15:02 6 37.6933
05/01/2026 15:02 28 37.6914
05/01/2026 15:02 18 37.6964