PPL Rg
PPL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 22:00:00
Geld
Volumen 		Brief
14.08.2026 - 22:00:00
Brief
Volumen
36.02
+0.34 ( +0.95% )
36.04
1'700
36.05
30'300
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 1006406 36.02
08/14/2026 22:00 1002 36.04
08/14/2026 21:59 49007 36.04
08/14/2026 21:59 50 36.04
08/14/2026 21:59 490 36.04
08/14/2026 21:59 300 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 2600 36.04
08/14/2026 21:59 2900 36.04
08/14/2026 21:59 20 36.04
08/14/2026 21:59 50 36.035
08/14/2026 21:59 1 36.03
08/14/2026 21:59 10 36.03
08/14/2026 21:59 6 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 600 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 500 36.03
08/14/2026 21:59 1 36.03
08/14/2026 21:59 199 36.03
08/14/2026 21:59 500 36.03
08/14/2026 21:59 395 36.03
08/14/2026 21:59 2800 36.03
08/14/2026 21:59 500 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 1200 36.03
08/14/2026 21:59 771 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 210 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 90 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 62 36.025
08/14/2026 21:59 19 36.025
08/14/2026 21:59 15 36.025
08/14/2026 21:59 4 36.025
08/14/2026 21:59 100 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 329 36.03
08/14/2026 21:59 196 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 358 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 146 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 100 36.025
08/14/2026 21:59 265 36.03
08/14/2026 21:59 50 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 248 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 185 36.03
08/14/2026 21:59 49 36.03
08/14/2026 21:59 159 36.03
08/14/2026 21:59 441 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 29 36.04
08/14/2026 21:59 8 36.04
08/14/2026 21:59 2 36.04
08/14/2026 21:59 18 36.04
08/14/2026 21:59 6 36.04
08/14/2026 21:59 118 36.04
08/14/2026 21:59 123 36.04
08/14/2026 21:59 75 36.04
08/14/2026 21:59 6 36.04
08/14/2026 21:59 122 36.04
08/14/2026 21:59 195 36.04
08/14/2026 21:59 65 36.04
08/14/2026 21:59 153 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 129 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 300 36.04
08/14/2026 21:59 894 36.04
08/14/2026 21:59 11 36.04
08/14/2026 21:59 245 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 55 36.04
08/14/2026 21:59 7 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 50 36.04
08/14/2026 21:59 525 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 494 36.04
08/14/2026 21:59 98 36.04
08/14/2026 21:59 300 36.04
08/14/2026 21:59 1202 36.04
08/14/2026 21:59 117 36.04
08/14/2026 21:59 6 36.04
08/14/2026 21:59 18 36.04
08/14/2026 21:59 8 36.04
08/14/2026 21:59 29 36.04
08/14/2026 21:59 118 36.04
08/14/2026 21:59 101 36.04
08/14/2026 21:59 123 36.04
08/14/2026 21:59 133 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 129 36.04
08/14/2026 21:59 122 36.04
08/14/2026 21:59 67 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 133 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 2 36.04
08/14/2026 21:59 245 36.04
08/14/2026 21:59 21 36.04
08/14/2026 21:59 1300 36.04
08/14/2026 21:59 3 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 205 36.04
08/14/2026 21:59 39 36.04
08/14/2026 21:59 5 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 770 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 300 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 300 36.04
08/14/2026 21:59 2400 36.04
08/14/2026 21:59 1200 36.04
08/14/2026 21:59 2500 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 18 36.04
08/14/2026 21:59 100 36.035
08/14/2026 21:59 23 36.04
08/14/2026 21:59 8 36.04
08/14/2026 21:59 55 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 1200 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 700 36.04
08/14/2026 21:59 200 36.04
08/14/2026 21:59 600 36.04
08/14/2026 21:59 2400 36.04
08/14/2026 21:59 8 36.04
08/14/2026 21:59 1500 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 311 36.035
08/14/2026 21:59 100 36.035
08/14/2026 21:59 600 36.04
08/14/2026 21:59 72 36.04
08/14/2026 21:59 1 36.045
08/14/2026 21:59 2 36.04
08/14/2026 21:59 12 36.04
08/14/2026 21:59 600 36.04
08/14/2026 21:59 1500 36.04
08/14/2026 21:59 45 36.04
08/14/2026 21:59 8 36.04
08/14/2026 21:59 900 36.04
08/14/2026 21:59 100 36.04
08/14/2026 21:59 100 36.035
08/14/2026 21:59 2 36.035
08/14/2026 21:59 100 36.035
08/14/2026 21:59 1 36.035
08/14/2026 21:59 1100 36.03
08/14/2026 21:59 1000 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 100 36.025
08/14/2026 21:59 2 36.025
08/14/2026 21:59 400 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 39 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 100 36.035
08/14/2026 21:59 100 36.035
08/14/2026 21:59 600 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 152 36.03
08/14/2026 21:59 48 36.03
08/14/2026 21:59 851 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 361 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 600 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 228 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 29 36.035
08/14/2026 21:59 600 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 500 36.02
08/14/2026 21:59 297 36.02
08/14/2026 21:59 1100 36.02
08/14/2026 21:59 218 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 103 36.02
08/14/2026 21:59 120 36.02
08/14/2026 21:59 20 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 20 36.02
08/14/2026 21:59 52 36.02
08/14/2026 21:59 400 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 488 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 188 36.02
08/14/2026 21:59 2 36.02
08/14/2026 21:59 2 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 37 36.025
08/14/2026 21:59 63 36.025
08/14/2026 21:59 100 36.03
08/14/2026 21:59 1000 36.03
08/14/2026 21:59 600 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 218 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 1000 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 274 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 326 36.03
08/14/2026 21:59 500 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 1 36.03
08/14/2026 21:59 2 36.03
08/14/2026 21:59 101 36.03
08/14/2026 21:59 4 36.03
08/14/2026 21:59 400 36.03
08/14/2026 21:59 29 36.03
08/14/2026 21:59 600 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 899 36.03
08/14/2026 21:59 82 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 1200 36.03
08/14/2026 21:59 89 36.035
08/14/2026 21:59 11 36.035
08/14/2026 21:59 300 36.035
08/14/2026 21:59 600 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 700 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 400 36.03
08/14/2026 21:59 600 36.03
08/14/2026 21:59 52 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 350 36.03
08/14/2026 21:59 200 36.03
08/14/2026 21:59 300 36.035
08/14/2026 21:59 88 36.03
08/14/2026 21:59 51 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 300 36.03
08/14/2026 21:59 7 36.03
08/14/2026 21:59 185 36.03
08/14/2026 21:59 500 36.03
08/14/2026 21:59 100 36.03
08/14/2026 21:59 100 36.025
08/14/2026 21:59 6 36.025
08/14/2026 21:59 167 36.025
08/14/2026 21:59 2 36.025
08/14/2026 21:59 281 36.025
08/14/2026 21:59 81 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 20 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 300 36.02
08/14/2026 21:59 2 36.02
08/14/2026 21:59 498 36.02
08/14/2026 21:59 2 36.02
08/14/2026 21:59 100 36.015
08/14/2026 21:59 66 36.01
08/14/2026 21:59 12 36.01
08/14/2026 21:59 138 36.01
08/14/2026 21:59 197 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 2 36.01
08/14/2026 21:59 52 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 117 36.01
08/14/2026 21:59 68 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 52 36.01
08/14/2026 21:59 37 36.01
08/14/2026 21:59 7 36.01
08/14/2026 21:59 3 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 58 36.01
08/14/2026 21:59 51 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 583 36.01
08/14/2026 21:59 100 36.005
08/14/2026 21:59 300 36.01
08/14/2026 21:59 315 36.01
08/14/2026 21:59 2 36.01
08/14/2026 21:59 46 36.01
08/14/2026 21:59 500 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 900 36.01
08/14/2026 21:59 14 36.01
08/14/2026 21:59 240 36.01
08/14/2026 21:59 60 36.01
08/14/2026 21:59 119 36.01
08/14/2026 21:59 400 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 1 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 36 36.01
08/14/2026 21:59 64 36.01
08/14/2026 21:59 9 36.01
08/14/2026 21:59 5 36.01
08/14/2026 21:59 1 36.01
08/14/2026 21:59 500 36.01
08/14/2026 21:59 1600 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 42 36.01
08/14/2026 21:59 26 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 19 36.01
08/14/2026 21:59 147 36.01
08/14/2026 21:59 153 36.01
08/14/2026 21:59 7 36.01
08/14/2026 21:59 52 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 14 36.01
08/14/2026 21:59 63 36.01
08/14/2026 21:59 130 36.01
08/14/2026 21:59 77 36.01
08/14/2026 21:59 60 36.01
08/14/2026 21:59 98 36.005
08/14/2026 21:59 2 36.005
08/14/2026 21:59 40 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 36 36.01
08/14/2026 21:59 4 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 369 36.01
08/14/2026 21:59 35 36.01
08/14/2026 21:59 6 36.005
08/14/2026 21:59 200 36.005
08/14/2026 21:59 100 36.005
08/14/2026 21:59 12 36.005
08/14/2026 21:59 88 36.005
08/14/2026 21:59 12 36.005
08/14/2026 21:59 100 36.005
08/14/2026 21:59 100 36.005
08/14/2026 21:59 100 36.005
08/14/2026 21:59 400 36.01
08/14/2026 21:59 2900 36.01
08/14/2026 21:59 500 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 748 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 1900 36.01
08/14/2026 21:59 291 36.01
08/14/2026 21:59 309 36.01
08/14/2026 21:59 1400 36.01
08/14/2026 21:59 852 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 2000 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 148 36.01
08/14/2026 21:59 18 36.01
08/14/2026 21:59 309 36.01
08/14/2026 21:59 1425 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 943 36.01
08/14/2026 21:59 1057 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 500 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 309 36.01
08/14/2026 21:59 1591 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 600 36.01
08/14/2026 21:59 1400 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 209 36.01
08/14/2026 21:59 3 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 8 36.01
08/14/2026 21:59 63 36.01
08/14/2026 21:59 370 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 10 36.01
08/14/2026 21:59 700 36.01
08/14/2026 21:59 700 36.01
08/14/2026 21:59 5 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 16 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 8 36.01
08/14/2026 21:59 100 36.01
08/14/2026 21:59 1900 36.01
08/14/2026 21:59 10 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 10 36.01
08/14/2026 21:59 2000 36.01
08/14/2026 21:59 14 36.01
08/14/2026 21:59 300 36.01
08/14/2026 21:59 200 36.01
08/14/2026 21:59 400 36.01
08/14/2026 21:59 52 36.01
08/14/2026 21:59 100 36.015
08/14/2026 21:59 400 36.015
08/14/2026 21:59 6 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 2 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 100 36.015
08/14/2026 21:59 23 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 400 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 1601 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 206 36.02
08/14/2026 21:59 294 36.02
08/14/2026 21:59 100 36.025
08/14/2026 21:59 6 36.025
08/14/2026 21:59 2000 36.02
08/14/2026 21:59 1800 36.02
08/14/2026 21:59 900 36.02
08/14/2026 21:59 600 36.02
08/14/2026 21:59 600 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 16 36.02
08/14/2026 21:59 336 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 730 36.02
08/14/2026 21:59 106 36.02
08/14/2026 21:59 600 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 300 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 1 36.02
08/14/2026 21:59 700 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 6 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 400 36.02
08/14/2026 21:59 1 36.02
08/14/2026 21:59 9 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 200 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 26 36.02
08/14/2026 21:59 208 36.02
08/14/2026 21:59 192 36.02
08/14/2026 21:59 32 36.02
08/14/2026 21:59 400 36.02
08/14/2026 21:59 100 36.02
08/14/2026 21:59 600 36.02
08/14/2026 21:59 7 36.02
08/14/2026 21:58 193 36.02
08/14/2026 21:58 50 36.02
08/14/2026 21:58 100 36.015
08/14/2026 21:58 100 36.01
08/14/2026 21:58 148 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 311 36.015
08/14/2026 21:58 75 36.015
08/14/2026 21:58 4 36.015
08/14/2026 21:58 67 36.015
08/14/2026 21:58 33 36.015
08/14/2026 21:58 38 36.015
08/14/2026 21:58 70 36.015
08/14/2026 21:58 50 36.02
08/14/2026 21:58 300 36.02
08/14/2026 21:58 100 36.02
08/14/2026 21:58 100 36.02
08/14/2026 21:58 100 36.02
08/14/2026 21:58 8 36.02
08/14/2026 21:58 72 36.015
08/14/2026 21:58 71 36.015
08/14/2026 21:58 60 36.015
08/14/2026 21:58 100 36.015
08/14/2026 21:58 92 36.02
08/14/2026 21:58 8 36.015
08/14/2026 21:58 100 36.015
08/14/2026 21:58 50 36.015
08/14/2026 21:58 100 36.015
08/14/2026 21:58 271 36.015
08/14/2026 21:58 311 36.015
08/14/2026 21:58 200 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 2600 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 61 36.01
08/14/2026 21:58 39 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 172 36.01
08/14/2026 21:58 700 36.01
08/14/2026 21:58 19 36.01
08/14/2026 21:58 61 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 190 36.01
08/14/2026 21:58 32 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 520 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 100 36.015
08/14/2026 21:58 80 36.01
08/14/2026 21:58 34 36.01
08/14/2026 21:58 6 36.01
08/14/2026 21:58 180 36.01
08/14/2026 21:58 23 36.01
08/14/2026 21:58 177 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 120 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 380 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 500 36.01
08/14/2026 21:58 259 36.01
08/14/2026 21:58 697 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 5 36.01
08/14/2026 21:58 362 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 300 36.01
08/14/2026 21:58 2 36.01
08/14/2026 21:58 400 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 800 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 1 36.01
08/14/2026 21:58 100 36.01
08/14/2026 21:58 28 36.01
08/14/2026 21:58 200 36.01
08/14/2026 21:58 157 36.005
08/14/2026 21:58 200 36.005
08/14/2026 21:58 100 36.005
08/14/2026 21:58 1600 36.005
08/14/2026 21:58 311 36.005
08/14/2026 21:58 77 36.005
08/14/2026 21:58 393 36.005
08/14/2026 21:58 1 36.005
08/14/2026 21:58 1 36.00
08/14/2026 21:58 99 36.00
08/14/2026 21:58 1 36.00
08/14/2026 21:58 99 36.00
08/14/2026 21:58 1 36.00
08/14/2026 21:58 600 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 314 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 1608 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 1065 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 2300 36.00
08/14/2026 21:58 101 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 300 36.00
08/14/2026 21:58 300 36.00
08/14/2026 21:58 399 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 20 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 400 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 400 36.00
08/14/2026 21:58 300 36.00
08/14/2026 21:58 8 36.00
08/14/2026 21:58 79 36.00
08/14/2026 21:58 7 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 300 36.00
08/14/2026 21:58 36 36.00
08/14/2026 21:58 50 36.00
08/14/2026 21:58 1 36.00
08/14/2026 21:58 400 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 6 36.005
08/14/2026 21:58 2 36.005
08/14/2026 21:58 400 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 200 36.00
08/14/2026 21:58 186 36.00
08/14/2026 21:58 500 36.00
08/14/2026 21:58 500 36.00
08/14/2026 21:58 700 36.00
08/14/2026 21:58 185 36.00
08/14/2026 21:58 700 36.00
08/14/2026 21:58 15 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 50 36.00
08/14/2026 21:58 61 36.00
08/14/2026 21:58 2 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 5 36.00
08/14/2026 21:58 100 36.00
08/14/2026 21:58 600 36.00
08/14/2026 21:58 9 36.00
08/14/2026 21:58 400 36.00
08/14/2026 21:58 200 36.00
08/14/2026 21:58 200 36.00
08/14/2026 21:58 400 36.00
08/14/2026 21:58 38 36.00
08/14/2026 21:58 62 36.00
08/14/2026 21:58 100 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 200 35.99
08/14/2026 21:58 6 35.99
08/14/2026 21:58 26 35.99
08/14/2026 21:58 177 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 200 35.99
08/14/2026 21:58 4 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 26 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 252 35.99
08/14/2026 21:58 29 35.99
08/14/2026 21:58 19 35.985
08/14/2026 21:58 20 35.985
08/14/2026 21:58 21 35.985
08/14/2026 21:58 19 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 6 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 56 35.99
08/14/2026 21:58 59 35.985
08/14/2026 21:58 20 35.985
08/14/2026 21:58 60 35.985
08/14/2026 21:58 109 35.985
08/14/2026 21:58 100 35.985
08/14/2026 21:58 74 35.985
08/14/2026 21:58 59 35.985
08/14/2026 21:58 60 35.985
08/14/2026 21:58 60 35.985
08/14/2026 21:58 58 35.985
08/14/2026 21:58 100 35.985
08/14/2026 21:58 100 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 54 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 45 35.99
08/14/2026 21:58 500 35.99
08/14/2026 21:58 400 35.99
08/14/2026 21:58 200 35.995
08/14/2026 21:58 1 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 252 35.99
08/14/2026 21:58 200 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 800 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 6 35.99
08/14/2026 21:58 28 35.99
08/14/2026 21:58 1 35.99
08/14/2026 21:58 300 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 477 35.99
08/14/2026 21:58 5 35.99
08/14/2026 21:58 5 35.99
08/14/2026 21:58 5 35.99
08/14/2026 21:58 100 35.99
08/14/2026 21:58 60 35.985
08/14/2026 21:58 59 35.985
08/14/2026 21:58 40 35.985
08/14/2026 21:58 100 35.985
08/14/2026 21:58 53 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 110 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 2 35.98
08/14/2026 21:58 300 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 400 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 181 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 400 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 8900 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 50 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 700 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 22 35.985
08/14/2026 21:58 85 35.985
08/14/2026 21:58 400 35.985
08/14/2026 21:58 400 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 45 35.98
08/14/2026 21:58 1 35.98
08/14/2026 21:58 199 35.98
08/14/2026 21:58 99 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 16 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 400 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 800 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 49 35.985
08/14/2026 21:58 34 35.985
08/14/2026 21:58 31 35.985
08/14/2026 21:58 400 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 300 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 171 35.98
08/14/2026 21:58 200 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 2 35.98
08/14/2026 21:58 1 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 500 35.98
08/14/2026 21:58 100 35.98
08/14/2026 21:58 400 35.98
08/14/2026 21:58 33 35.98
08/14/2026 21:58 20 35.98
08/14/2026 21:58 2 35.975
08/14/2026 21:58 98 35.975
08/14/2026 21:57 2 35.975
08/14/2026 21:57 713 35.97
08/14/2026 21:57 939 35.97
08/14/2026 21:57 40 35.97
08/14/2026 21:57 248 35.97
08/14/2026 21:57 4 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 6 35.97
08/14/2026 21:57 52 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 400 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 6 35.97
08/14/2026 21:57 848 35.97
08/14/2026 21:57 9 35.97
08/14/2026 21:57 41 35.97
08/14/2026 21:57 1 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 34 35.965
08/14/2026 21:57 20 35.965
08/14/2026 21:57 311 35.965
08/14/2026 21:57 33 35.965
08/14/2026 21:57 81 35.965
08/14/2026 21:57 10 35.965
08/14/2026 21:57 100 35.965
08/14/2026 21:57 103 35.965
08/14/2026 21:57 400 35.97
08/14/2026 21:57 479 35.97
08/14/2026 21:57 2505 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 1335 35.97
08/14/2026 21:57 488 35.97
08/14/2026 21:57 77 35.97
08/14/2026 21:57 1642 35.97
08/14/2026 21:57 400 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 1900 35.97
08/14/2026 21:57 374 35.97
08/14/2026 21:57 300 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 50 35.97
08/14/2026 21:57 1900 35.97
08/14/2026 21:57 300 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 600 35.97
08/14/2026 21:57 18 35.97
08/14/2026 21:57 82 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 189 35.97
08/14/2026 21:57 221 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 1900 35.97
08/14/2026 21:57 300 35.97
08/14/2026 21:57 72 35.975
08/14/2026 21:57 100 35.975
08/14/2026 21:57 100 35.975
08/14/2026 21:57 400 35.975
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 268 35.97
08/14/2026 21:57 49 35.975
08/14/2026 21:57 400 35.975
08/14/2026 21:57 2 35.975
08/14/2026 21:57 65 35.975
08/14/2026 21:57 100 35.975
08/14/2026 21:57 6 35.975
08/14/2026 21:57 57 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 188 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 400 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 400 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 47 35.97
08/14/2026 21:57 2 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 39 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 26 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 6 35.97
08/14/2026 21:57 6 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 23 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 1 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 300 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 100 35.97
08/14/2026 21:57 200 35.97
08/14/2026 21:57 500 35.97
08/14/2026 21:57 40 35.97
08/14/2026 21:57 225 35.97
08/14/2026 21:57 30 35.965
08/14/2026 21:57 2 35.96
08/14/2026 21:57 13 35.96
08/14/2026 21:57 300 35.96
08/14/2026 21:57 199 35.96
08/14/2026 21:57 26 35.96
08/14/2026 21:57 40 35.96
08/14/2026 21:57 5 35.96
08/14/2026 21:57 100 35.96
08/14/2026 21:57 18 35.955
08/14/2026 21:57 13 35.955
08/14/2026 21:57 31 35.955
08/14/2026 21:57 30 35.955
08/14/2026 21:57 26 35.955
08/14/2026 21:57 5 35.955
08/14/2026 21:57 30 35.955
08/14/2026 21:57 15 35.955
08/14/2026 21:57 3 35.955
08/14/2026 21:57 13 35.955
08/14/2026 21:57 30 35.955
08/14/2026 21:57 31 35.955
08/14/2026 21:57 26 35.955
08/14/2026 21:57 4 35.955
08/14/2026 21:57 31 35.955
08/14/2026 21:57 31 35.955
08/14/2026 21:56 30 35.955
08/14/2026 21:56 30 35.955
08/14/2026 21:56 31 35.955
08/14/2026 21:56 30 35.955
08/14/2026 21:56 30 35.955
08/14/2026 21:56 31 35.955
08/14/2026 21:56 71 35.955
08/14/2026 21:56 100 35.955
08/14/2026 21:56 50 35.955
08/14/2026 21:56 100 35.955
08/14/2026 21:56 9 35.96
08/14/2026 21:56 67 35.95
08/14/2026 21:56 60 35.95
08/14/2026 21:56 26 35.95
08/14/2026 21:56 98 35.95
08/14/2026 21:56 200 35.95
08/14/2026 21:56 1 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 2 35.95
08/14/2026 21:56 1 35.95
08/14/2026 21:56 9 35.95
08/14/2026 21:56 900 35.95
08/14/2026 21:56 300 35.95
08/14/2026 21:56 400 35.95
08/14/2026 21:56 339 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 1 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 9 35.95
08/14/2026 21:56 200 35.95
08/14/2026 21:56 1 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 218 35.95
08/14/2026 21:56 100 35.95
08/14/2026 21:56 101 35.945
08/14/2026 21:56 167 35.945
08/14/2026 21:56 81 35.945
08/14/2026 21:56 248 35.945
08/14/2026 21:56 101 35.945
08/14/2026 21:56 100 35.945
08/14/2026 21:56 100 35.945
08/14/2026 21:56 100 35.95
08/14/2026 21:56 3 35.95
08/14/2026 21:56 6 35.95
08/14/2026 21:56 300 35.95
08/14/2026 21:56 150 35.95
08/14/2026 21:56 50 35.95
08/14/2026 21:56 60 35.95
08/14/2026 21:56 100 35.955
08/14/2026 21:56 200 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 88 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 704 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 704 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 704 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 300 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 1 35.96
08/14/2026 21:56 1 35.96
08/14/2026 21:56 1 35.96
08/14/2026 21:56 100 35.96
08/14/2026 21:56 1 35.96
08/14/2026 21:56 200 35.96
08/14/2026 21:56 2 35.97
08/14/2026 21:56 400 35.97
08/14/2026 21:56 100 35.97
08/14/2026 21:56 300 35.97
08/14/2026 21:56 100 35.97
08/14/2026 21:56 400 35.97
08/14/2026 21:56 100 35.97
08/14/2026 21:56 200 35.97
08/14/2026 21:56 100 35.975
08/14/2026 21:56 72 35.975
08/14/2026 21:56 28 35.975
08/14/2026 21:55 181 35.975
08/14/2026 21:55 55 35.975
08/14/2026 21:55 12 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 100 35.965
08/14/2026 21:55 15 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 212 35.97
08/14/2026 21:55 221 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 1200 35.97
08/14/2026 21:55 432 35.97
08/14/2026 21:55 100 35.975
08/14/2026 21:55 16 35.975
08/14/2026 21:55 28 35.975
08/14/2026 21:55 28 35.975
08/14/2026 21:55 28 35.975
08/14/2026 21:55 7 35.975
08/14/2026 21:55 29 35.975
08/14/2026 21:55 13 35.975
08/14/2026 21:55 14 35.975
08/14/2026 21:55 29 35.975
08/14/2026 21:55 28 35.975
08/14/2026 21:55 29 35.975
08/14/2026 21:55 100 35.975
08/14/2026 21:55 100 35.975
08/14/2026 21:55 100 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 54 35.97
08/14/2026 21:55 64 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 108 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 500 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 108 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 400 35.965
08/14/2026 21:55 100 35.965
08/14/2026 21:55 248 35.965
08/14/2026 21:55 4237 35.97
08/14/2026 21:55 263 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 15 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 4400 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 10 35.975
08/14/2026 21:55 100 35.975
08/14/2026 21:55 30 35.975
08/14/2026 21:55 30 35.975
08/14/2026 21:55 40 35.975
08/14/2026 21:55 100 35.975
08/14/2026 21:55 200 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 50 35.97
08/14/2026 21:55 1 35.97
08/14/2026 21:55 25 35.965
08/14/2026 21:55 24 35.965
08/14/2026 21:55 23 35.965
08/14/2026 21:55 399 35.97
08/14/2026 21:55 400 35.965
08/14/2026 21:55 100 35.965
08/14/2026 21:55 200 35.97
08/14/2026 21:55 58 35.97
08/14/2026 21:55 131 35.97
08/14/2026 21:55 100 35.975
08/14/2026 21:55 100 35.975
08/14/2026 21:55 362 35.97
08/14/2026 21:55 200 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 160 35.97
08/14/2026 21:55 25 35.97
08/14/2026 21:55 300 35.97
08/14/2026 21:55 100 35.97
08/14/2026 21:55 25 35.965
08/14/2026 21:55 20 35.965
08/14/2026 21:55 4 35.965
08/14/2026 21:55 25 35.965
08/14/2026 21:55 71 35.965
08/14/2026 21:55 100 35.965
08/14/2026 21:55 200 35.965
08/14/2026 21:55 4 35.965
08/14/2026 21:55 196 35.965
08/14/2026 21:55 91 35.965
08/14/2026 21:55 99 35.965
08/14/2026 21:55 1 35.965
08/14/2026 21:55 3 35.965
08/14/2026 21:55 100 35.96
08/14/2026 21:55 200 35.96
08/14/2026 21:55 100 35.96
08/14/2026 21:55 200 35.955
08/14/2026 21:55 100 35.955
08/14/2026 21:55 50 35.96
08/14/2026 21:55 10 35.96
08/14/2026 21:55 40 35.96
08/14/2026 21:55 200 35.96
08/14/2026 21:55 100 35.96
08/14/2026 21:55 200 35.96
08/14/2026 21:55 43 35.96
08/14/2026 21:55 13 35.965
08/14/2026 21:55 87 35.965
08/14/2026 21:55 100 35.965
08/14/2026 21:55 1 35.96
08/14/2026 21:55 100 35.96
08/14/2026 21:55 100 35.96
08/14/2026 21:55 300 35.96
08/14/2026 21:55 300 35.96
08/14/2026 21:54 124 35.965
08/14/2026 21:54 100 35.965
08/14/2026 21:54 88 35.965
08/14/2026 21:54 1 35.96
08/14/2026 21:54 200 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 80 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 98 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 400 35.96
08/14/2026 21:54 1 35.96
08/14/2026 21:54 100 35.955
08/14/2026 21:54 19 35.955
08/14/2026 21:54 1 35.955
08/14/2026 21:54 6 35.95
08/14/2026 21:54 1 35.95
08/14/2026 21:54 12 35.95
08/14/2026 21:54 39 35.945
08/14/2026 21:54 200 35.95
08/14/2026 21:54 200 35.95
08/14/2026 21:54 90 35.955
08/14/2026 21:54 100 35.955
08/14/2026 21:54 100 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 1 35.96
08/14/2026 21:54 99 35.96
08/14/2026 21:54 200 35.96
08/14/2026 21:54 100 35.96
08/14/2026 21:54 200 35.96
08/14/2026 21:53 200 35.965
08/14/2026 21:53 138 35.96
08/14/2026 21:53 107 35.96
08/14/2026 21:53 200 35.96
08/14/2026 21:53 100 35.96
08/14/2026 21:53 1200 35.96
08/14/2026 21:53 30 35.955
08/14/2026 21:53 29 35.955
08/14/2026 21:53 30 35.955
08/14/2026 21:53 30 35.955
08/14/2026 21:53 29 35.955
08/14/2026 21:53 34 35.955
08/14/2026 21:53 100 35.955
08/14/2026 21:53 183 35.955
08/14/2026 21:53 101 35.96
08/14/2026 21:53 100 35.96
08/14/2026 21:53 100 35.96
08/14/2026 21:53 200 35.96
08/14/2026 21:53 64 35.965
08/14/2026 21:53 232 35.97
08/14/2026 21:53 103 35.97
08/14/2026 21:53 76 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 300 35.97
08/14/2026 21:53 300 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 200 35.97
08/14/2026 21:53 232 35.97
08/14/2026 21:53 300 35.97
08/14/2026 21:53 100 35.975
08/14/2026 21:53 100 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 1 35.97
08/14/2026 21:53 84 35.97
08/14/2026 21:53 100 35.97
08/14/2026 21:53 200 35.97
08/14/2026 21:53 200 35.97
08/14/2026 21:53 100 35.965
08/14/2026 21:53 134 35.965
08/14/2026 21:53 100 35.965
08/14/2026 21:53 248 35.965
08/14/2026 21:53 400 35.965
08/14/2026 21:52 99 35.96
08/14/2026 21:52 100 35.96
08/14/2026 21:52 200 35.96
08/14/2026 21:52 100 35.96
08/14/2026 21:52 100 35.96
08/14/2026 21:52 400 35.96
08/14/2026 21:52 200 35.96
08/14/2026 21:52 100 35.96
08/14/2026 21:52 100 35.97
08/14/2026 21:52 300 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 900 35.97
08/14/2026 21:52 10 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 200 35.97
08/14/2026 21:52 231 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 96 35.97
08/14/2026 21:52 98 35.97
08/14/2026 21:52 300 35.97
08/14/2026 21:52 200 35.97
08/14/2026 21:52 232 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 300 35.97
08/14/2026 21:52 100 35.965
08/14/2026 21:52 7 35.965
08/14/2026 21:52 32 35.97
08/14/2026 21:52 7 35.97
08/14/2026 21:52 44 35.97
08/14/2026 21:52 17 35.97
08/14/2026 21:52 200 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 200 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 18 35.97
08/14/2026 21:52 82 35.97
08/14/2026 21:52 200 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 100 35.97
08/14/2026 21:52 25 35.975
08/14/2026 21:52 25 35.975
08/14/2026 21:52 88 35.975
08/14/2026 21:52 4 35.975
08/14/2026 21:52 100 35.975
08/14/2026 21:52 3 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 300 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 200 35.98
08/14/2026 21:52 25 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 586 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 586 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 200 35.98
08/14/2026 21:52 100 35.98
08/14/2026 21:52 86 35.98
08/14/2026 21:51 104 35.985
08/14/2026 21:51 356 35.99
08/14/2026 21:51 300 35.99
08/14/2026 21:51 500 35.99
08/14/2026 21:51 5 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 200 35.99
08/14/2026 21:51 1000 35.99
08/14/2026 21:51 500 35.99
08/14/2026 21:51 1 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 78 35.995
08/14/2026 21:51 22 35.995
08/14/2026 21:51 78 35.995
08/14/2026 21:51 22 35.995
08/14/2026 21:51 5 35.995
08/14/2026 21:51 100 35.995
08/14/2026 21:51 129 35.995
08/14/2026 21:51 100 35.995
08/14/2026 21:51 19 35.995
08/14/2026 21:51 100 35.99
08/14/2026 21:51 10 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 47 35.99
08/14/2026 21:51 5 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 100 35.99
08/14/2026 21:51 5 35.99
08/14/2026 21:51 52 35.99
08/14/2026 21:51 25 35.985
08/14/2026 21:51 34 35.985
08/14/2026 21:51 2 35.985
08/14/2026 21:51 24 35.985
08/14/2026 21:51 55 35.985
08/14/2026 21:51 14 35.98
08/14/2026 21:51 4 35.985
08/14/2026 21:51 100 35.98
08/14/2026 21:50 193 35.985
08/14/2026 21:50 200 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 1 35.98
08/14/2026 21:50 92 35.98
08/14/2026 21:50 162 35.975
08/14/2026 21:50 10 35.98
08/14/2026 21:50 5 35.98
08/14/2026 21:50 2 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 400 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 300 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 200 35.98
08/14/2026 21:50 100 35.985
08/14/2026 21:50 3 35.985
08/14/2026 21:50 33 35.985
08/14/2026 21:50 33 35.985
08/14/2026 21:50 33 35.985
08/14/2026 21:50 33 35.985
08/14/2026 21:50 131 35.985
08/14/2026 21:50 163 35.985
08/14/2026 21:50 34 35.98
08/14/2026 21:50 100 35.98
08/14/2026 21:50 200 35.98
08/14/2026 21:49 238 35.97
08/14/2026 21:49 100 35.97
08/14/2026 21:49 100 35.97
08/14/2026 21:49 100 35.97
08/14/2026 21:49 100 35.97
08/14/2026 21:49 100 35.97
08/14/2026 21:49 300 35.97
08/14/2026 21:49 100 35.975
08/14/2026 21:49 108 35.975
08/14/2026 21:49 144 35.975
08/14/2026 21:49 63 35.975
08/14/2026 21:49 200 35.98
08/14/2026 21:49 100 35.98
08/14/2026 21:49 700 35.98
08/14/2026 21:49 300 35.98
08/14/2026 21:49 100 35.985
08/14/2026 21:49 1 35.985
08/14/2026 21:49 152 35.985
08/14/2026 21:49 3 35.985
08/14/2026 21:49 52 35.98
08/14/2026 21:49 300 35.98
08/14/2026 21:49 1 35.98
08/14/2026 21:49 200 35.98
08/14/2026 21:49 36 35.975
08/14/2026 21:49 36 35.975
08/14/2026 21:49 36 35.975
08/14/2026 21:49 36 35.975
08/14/2026 21:49 36 35.975
08/14/2026 21:49 7 35.975
08/14/2026 21:49 28 35.975
08/14/2026 21:49 37 35.975
08/14/2026 21:49 35 35.975
08/14/2026 21:49 100 35.98
08/14/2026 21:49 4 35.985
08/14/2026 21:49 100 35.98
08/14/2026 21:49 100 35.98
08/14/2026 21:49 200 35.98
08/14/2026 21:49 1000 35.98
08/14/2026 21:49 29 35.98
08/14/2026 21:49 345 35.98
08/14/2026 21:49 196 35.975
08/14/2026 21:49 55 35.98
08/14/2026 21:49 45 35.98
08/14/2026 21:49 5 35.975
08/14/2026 21:49 166 35.975
08/14/2026 21:49 100 35.97
08/14/2026 21:49 46 35.97
08/14/2026 21:48 199 35.97
08/14/2026 21:48 1 35.97
08/14/2026 21:48 200 35.97
08/14/2026 21:48 200 35.97
08/14/2026 21:48 100 35.97
08/14/2026 21:48 100 35.97
08/14/2026 21:48 100 35.97
08/14/2026 21:48 100 35.97
08/14/2026 21:48 200 35.97
08/14/2026 21:48 100 35.97
08/14/2026 21:48 90 35.975
08/14/2026 21:48 100 35.98
08/14/2026 21:48 113 35.975
08/14/2026 21:48 3 35.975
08/14/2026 21:48 50 35.975
08/14/2026 21:48 300 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 200 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.98
08/14/2026 21:48 100 35.985
08/14/2026 21:48 200 35.99
08/14/2026 21:48 100 35.99
08/14/2026 21:48 400 35.99
08/14/2026 21:48 100 35.99
08/14/2026 21:48 300 35.99
08/14/2026 21:47 400 35.99
08/14/2026 21:47 65 35.99
08/14/2026 21:47 35 35.99
08/14/2026 21:47 6 35.99
08/14/2026 21:47 59 35.99
08/14/2026 21:47 20 35.985
08/14/2026 21:47 21 35.985
08/14/2026 21:47 21 35.985
08/14/2026 21:47 21 35.985
08/14/2026 21:47 20 35.985
08/14/2026 21:47 22 35.985
08/14/2026 21:47 23 35.985
08/14/2026 21:47 22 35.985
08/14/2026 21:47 22 35.985
08/14/2026 21:47 1 35.985
08/14/2026 21:47 100 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 200 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 200 35.99
08/14/2026 21:47 146 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 100 35.99
08/14/2026 21:47 23 35.995
08/14/2026 21:47 65 35.995
08/14/2026 21:47 100 35.995
08/14/2026 21:47 100 36.00
08/14/2026 21:47 200 36.00
08/14/2026 21:47 100 36.00
08/14/2026 21:47 167 36.00
08/14/2026 21:47 100 36.00
08/14/2026 21:47 533 36.00
08/14/2026 21:47 22 36.005
08/14/2026 21:47 22 36.005
08/14/2026 21:47 100 36.01
08/14/2026 21:47 13 36.005
08/14/2026 21:47 9 36.005
08/14/2026 21:46 13 36.005
08/14/2026 21:46 11 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 23 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 204 36.00
08/14/2026 21:46 200 36.00
08/14/2026 21:46 52 36.00
08/14/2026 21:46 300 36.00
08/14/2026 21:46 7 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 300 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 35.995
08/14/2026 21:46 27 36.00
08/14/2026 21:46 173 36.00
08/14/2026 21:46 200 36.00
08/14/2026 21:46 23 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 100 36.00
08/14/2026 21:46 877 36.005
08/14/2026 21:46 23 36.005
08/14/2026 21:46 200 36.01
08/14/2026 21:46 280 36.01
08/14/2026 21:46 20 36.01
08/14/2026 21:46 22 36.005
08/14/2026 21:46 21 36.005
08/14/2026 21:46 2 36.005
08/14/2026 21:46 6 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 23 36.005
08/14/2026 21:46 30 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 23 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 22 36.005
08/14/2026 21:46 23 36.005
08/14/2026 21:46 20 36.005
08/14/2026 21:46 3 36.005
08/14/2026 21:46 100 36.00
08/14/2026 21:46 200 36.00
08/14/2026 21:46 53 36.00
08/14/2026 21:46 38 36.00
08/14/2026 21:46 22 35.995
08/14/2026 21:46 22 35.995
08/14/2026 21:46 23 35.995
08/14/2026 21:45 22 35.995
08/14/2026 21:45 4 35.995
08/14/2026 21:45 19 35.995
08/14/2026 21:45 22 35.995
08/14/2026 21:45 100 36.00
08/14/2026 21:45 25 35.995
08/14/2026 21:45 94 36.00
08/14/2026 21:45 6 36.00
08/14/2026 21:45 26 35.995
08/14/2026 21:45 24 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 59 36.00
08/14/2026 21:45 10 36.00
08/14/2026 21:45 31 36.00
08/14/2026 21:45 26 35.995
08/14/2026 21:45 32 35.995
08/14/2026 21:45 26 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 26 35.995
08/14/2026 21:45 24 35.995
08/14/2026 21:45 25 35.995
08/14/2026 21:45 1 36.00
08/14/2026 21:45 25 35.995
08/14/2026 21:45 100 35.99
08/14/2026 21:45 200 35.99
08/14/2026 21:45 100 35.99
08/14/2026 21:45 99 35.99
08/14/2026 21:45 200 35.985
08/14/2026 21:45 26 35.985
08/14/2026 21:45 101 35.99
08/14/2026 21:45 100 35.99
08/14/2026 21:45 200 35.99
08/14/2026 21:45 100 35.99
08/14/2026 21:44 100 35.99
08/14/2026 21:44 25 35.985
08/14/2026 21:44 25 35.985
08/14/2026 21:44 10 35.98
08/14/2026 21:44 100 35.98
08/14/2026 21:44 23 35.98
08/14/2026 21:44 868 35.98
08/14/2026 21:44 100 35.98
08/14/2026 21:44 100 35.98
08/14/2026 21:44 27 35.975
08/14/2026 21:44 1 35.98
08/14/2026 21:44 25 35.975
08/14/2026 21:44 31 35.975
08/14/2026 21:44 31 35.98
08/14/2026 21:44 47 35.98
08/14/2026 21:44 22 35.975
08/14/2026 21:44 179 35.975
08/14/2026 21:44 21 35.975
08/14/2026 21:44 79 35.975
08/14/2026 21:44 27 35.975
08/14/2026 21:44 73 35.975
08/14/2026 21:44 27 35.975
08/14/2026 21:44 100 35.975
08/14/2026 21:43 49 35.97
08/14/2026 21:43 2 35.97
08/14/2026 21:43 49 35.97
08/14/2026 21:43 43 35.97
08/14/2026 21:43 1 35.97
08/14/2026 21:43 1 35.97
08/14/2026 21:43 25 35.965
08/14/2026 21:43 23 35.965
08/14/2026 21:43 23 35.965
08/14/2026 21:43 27 35.965
08/14/2026 21:43 100 35.965
08/14/2026 21:43 246 35.97
08/14/2026 21:43 300 35.97
08/14/2026 21:43 300 35.97
08/14/2026 21:43 12 35.97
08/14/2026 21:43 200 35.97
08/14/2026 21:43 100 35.97
08/14/2026 21:42 1 35.97
08/14/2026 21:42 72 35.97
08/14/2026 21:42 98 35.97
08/14/2026 21:42 100 35.97
08/14/2026 21:42 202 35.97
08/14/2026 21:42 200 35.98
08/14/2026 21:42 100 35.98
08/14/2026 21:42 300 35.98
08/14/2026 21:42 50 35.985
08/14/2026 21:42 148 35.985
08/14/2026 21:42 52 35.985
08/14/2026 21:42 82 35.98
08/14/2026 21:42 13 35.98
08/14/2026 21:42 7 35.98
08/14/2026 21:42 65 35.98
08/14/2026 21:42 24 35.975
08/14/2026 21:42 36 35.975
08/14/2026 21:42 52 35.975
08/14/2026 21:42 50 35.975
08/14/2026 21:42 88 35.975
08/14/2026 21:42 25 35.975
08/14/2026 21:41 100 35.98
08/14/2026 21:41 200 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 281 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 200 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 300 35.98
08/14/2026 21:41 21 35.975
08/14/2026 21:41 119 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 281 35.98
08/14/2026 21:41 200 35.98
08/14/2026 21:41 1 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 40 35.98
08/14/2026 21:41 100 35.985
08/14/2026 21:41 20 35.985
08/14/2026 21:41 1 35.99
08/14/2026 21:41 200 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 300 35.99
08/14/2026 21:41 2 35.995
08/14/2026 21:41 50 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 22 35.985
08/14/2026 21:41 20 35.985
08/14/2026 21:41 200 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 48 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 300 35.99
08/14/2026 21:41 100 35.995
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 392 35.99
08/14/2026 21:41 200 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.985
08/14/2026 21:41 392 35.985
08/14/2026 21:41 100 35.985
08/14/2026 21:41 248 35.985
08/14/2026 21:41 100 35.99
08/14/2026 21:41 200 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 300 35.99
08/14/2026 21:41 6 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 1 35.99
08/14/2026 21:41 1 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 200 35.99
08/14/2026 21:41 117 35.99
08/14/2026 21:41 2 35.99
08/14/2026 21:41 5 35.99
08/14/2026 21:41 100 35.99
08/14/2026 21:41 1000 35.99
08/14/2026 21:41 38 35.99
08/14/2026 21:41 29 35.99
08/14/2026 21:41 248 35.985
08/14/2026 21:41 100 35.985
08/14/2026 21:41 2 35.985
08/14/2026 21:41 50 35.98
08/14/2026 21:41 10 35.98
08/14/2026 21:41 10 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 700 35.98
08/14/2026 21:41 100 35.98
08/14/2026 21:41 65 35.975
08/14/2026 21:41 100 35.98
08/14/2026 21:41 100 35.975
08/14/2026 21:41 1 35.975
08/14/2026 21:41 100 35.98
08/14/2026 21:40 22 35.975
08/14/2026 21:40 100 35.98
08/14/2026 21:40 20 35.975
08/14/2026 21:40 75 35.98
08/14/2026 21:40 25 35.98
08/14/2026 21:40 83 35.975
08/14/2026 21:40 17 35.975
08/14/2026 21:40 83 35.975
08/14/2026 21:40 17 35.975
08/14/2026 21:40 83 35.975
08/14/2026 21:40 17 35.975
08/14/2026 21:40 5 35.975
08/14/2026 21:40 1 35.975
08/14/2026 21:39 92 35.975
08/14/2026 21:39 300 35.975
08/14/2026 21:39 88 35.975
08/14/2026 21:39 25 35.97
08/14/2026 21:39 200 35.97
08/14/2026 21:39 26 35.97
08/14/2026 21:39 100 35.97
08/14/2026 21:39 100 35.97
08/14/2026 21:39 300 35.97
08/14/2026 21:39 2 35.975
08/14/2026 21:38 27 35.97
08/14/2026 21:38 45 35.97
08/14/2026 21:38 18 35.97
08/14/2026 21:38 100 35.97
08/14/2026 21:38 1000 35.97
08/14/2026 21:38 24 35.97
08/14/2026 21:38 1 35.965
08/14/2026 21:38 90 35.96
08/14/2026 21:38 65 35.96
08/14/2026 21:38 35 35.96
08/14/2026 21:38 5 35.96
08/14/2026 21:38 100 35.96
08/14/2026 21:38 1000 35.96
08/14/2026 21:38 40 35.96
08/14/2026 21:38 20 35.96
08/14/2026 21:37 80 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 80 35.95
08/14/2026 21:37 20 35.95
08/14/2026 21:37 5 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 200 35.95
08/14/2026 21:37 1 35.95
08/14/2026 21:37 200 35.95
08/14/2026 21:37 1 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 100 35.95
08/14/2026 21:37 10 35.95
08/14/2026 21:36 2 35.945
08/14/2026 21:36 1 35.95
08/14/2026 21:36 100 35.95
08/14/2026 21:36 100 35.95
08/14/2026 21:36 3 35.95
08/14/2026 21:36 1 35.96
08/14/2026 21:36 100 35.96
08/14/2026 21:36 100 35.97
08/14/2026 21:36 91 35.97
08/14/2026 21:36 100 35.97
08/14/2026 21:36 100 35.97
08/14/2026 21:36 9 35.97
08/14/2026 21:36 100 35.97
08/14/2026 21:36 91 35.97
08/14/2026 21:36 9 35.97
08/14/2026 21:36 100 35.97
08/14/2026 21:36 100 35.97
08/14/2026 21:35 6 35.98
08/14/2026 21:35 100 35.98
08/14/2026 21:35 291 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 165 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 50 35.99
08/14/2026 21:35 50 35.99
08/14/2026 21:35 50 35.99
08/14/2026 21:35 50 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 344 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 5 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 100 35.99
08/14/2026 21:35 140 35.99
08/14/2026 21:35 209 35.995
08/14/2026 21:35 100 35.995
08/14/2026 21:35 100 36.00
08/14/2026 21:35 200 36.00
08/14/2026 21:35 300 36.00
08/14/2026 21:35 100 36.00
08/14/2026 21:35 200 36.00
08/14/2026 21:35 100 36.00
08/14/2026 21:35 2 36.005
08/14/2026 21:34 83 36.01
08/14/2026 21:34 61 36.01
08/14/2026 21:34 39 36.01
08/14/2026 21:34 100 36.01
08/14/2026 21:34 100 36.00
08/14/2026 21:34 100 36.00
08/14/2026 21:34 21 36.00
08/14/2026 21:34 76 36.00
08/14/2026 21:34 24 36.00
08/14/2026 21:34 202 35.995
08/14/2026 21:33 100 35.99
08/14/2026 21:33 75 35.99
08/14/2026 21:33 100 35.99
08/14/2026 21:33 100 35.99
08/14/2026 21:33 200 35.99
08/14/2026 21:33 22 36.00
08/14/2026 21:33 200 36.005
08/14/2026 21:33 79 36.00
08/14/2026 21:33 51 36.00
08/14/2026 21:33 18 36.00
08/14/2026 21:33 100 36.00
08/14/2026 21:33 200 36.00
08/14/2026 21:33 26 36.00
08/14/2026 21:33 500 36.00
08/14/2026 21:33 5 36.00
08/14/2026 21:33 500 36.00
08/14/2026 21:33 100 35.995
08/14/2026 21:33 12 35.99
08/14/2026 21:33 9 35.99
08/14/2026 21:33 4 35.99
08/14/2026 21:33 200 35.99
08/14/2026 21:33 25 35.99
08/14/2026 21:33 5 35.99
08/14/2026 21:33 18 35.99
08/14/2026 21:33 2 35.99
08/14/2026 21:33 100 35.99
08/14/2026 21:32 100 35.98
08/14/2026 21:32 200 35.98
08/14/2026 21:32 6 35.98
08/14/2026 21:32 100 35.98
08/14/2026 21:32 82 35.98
08/14/2026 21:32 18 35.98
08/14/2026 21:31 100 35.975
08/14/2026 21:30 75 35.98
08/14/2026 21:30 25 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:30 200 35.98
08/14/2026 21:30 75 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:30 200 35.98
08/14/2026 21:30 19 35.98
08/14/2026 21:30 2 35.975
08/14/2026 21:30 100 35.98
08/14/2026 21:30 100 35.98
08/14/2026 21:29 100 35.98
08/14/2026 21:29 13 35.99
08/14/2026 21:29 50 35.99
08/14/2026 21:29 50 35.99
08/14/2026 21:29 50 35.99
08/14/2026 21:29 99 35.99
08/14/2026 21:29 100 35.99
08/14/2026 21:29 210 35.99
08/14/2026 21:29 100 35.99
08/14/2026 21:29 228 35.99
08/14/2026 21:29 112 35.99
08/14/2026 21:29 100 35.99
08/14/2026 21:29 99 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 99 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 200 35.99
08/14/2026 21:29 140 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 1 35.99
08/14/2026 21:29 95 35.99
08/14/2026 21:29 5 35.99
08/14/2026 21:29 16 36.00
08/14/2026 21:29 44 36.00
08/14/2026 21:29 156 36.00
08/14/2026 21:29 4 36.00
08/14/2026 21:29 18 36.00
08/14/2026 21:29 5 36.01
08/14/2026 21:29 100 36.01
08/14/2026 21:29 100 36.01
08/14/2026 21:29 100 36.01
08/14/2026 21:29 100 36.01
08/14/2026 21:29 200 36.01
08/14/2026 21:29 100 36.015
08/14/2026 21:28 100 36.02
08/14/2026 21:28 100 36.02
08/14/2026 21:28 34 36.015
08/14/2026 21:28 2 36.015
08/14/2026 21:28 3 36.015
08/14/2026 21:28 2 36.015
08/14/2026 21:28 40 36.02
08/14/2026 21:28 50 36.02
08/14/2026 21:28 10 36.02
08/14/2026 21:27 55 36.02
08/14/2026 21:27 17 36.02
08/14/2026 21:27 1 36.02
08/14/2026 21:27 27 36.02
08/14/2026 21:27 100 36.02
08/14/2026 21:27 100 36.02
08/14/2026 21:26 100 36.015
08/14/2026 21:26 2 36.015
08/14/2026 21:26 5 36.01
08/14/2026 21:26 200 36.01
08/14/2026 21:26 5 36.01
08/14/2026 21:26 4 36.01
08/14/2026 21:25 10 36.01
08/14/2026 21:25 2 36.01
08/14/2026 21:25 1 36.01
08/14/2026 21:25 15 36.01
08/14/2026 21:25 200 36.01
08/14/2026 21:25 3 36.01
08/14/2026 21:25 100 36.01
08/14/2026 21:25 100 36.01
08/14/2026 21:24 200 36.02
08/14/2026 21:24 141 36.02
08/14/2026 21:24 59 36.02
08/14/2026 21:23 100 36.02
08/14/2026 21:23 100 36.02
08/14/2026 21:23 10 36.02
08/14/2026 21:23 100 36.02
08/14/2026 21:23 100 36.02
08/14/2026 21:23 2 36.025
08/14/2026 21:22 198 36.025
08/14/2026 21:22 48 36.025
08/14/2026 21:22 2 36.025
08/14/2026 21:21 19 36.03
08/14/2026 21:21 81 36.03
08/14/2026 21:21 37 36.03
08/14/2026 21:21 100 36.03
08/14/2026 21:21 100 36.03
08/14/2026 21:21 100 36.03
08/14/2026 21:21 200 36.03
08/14/2026 21:21 100 36.03
08/14/2026 21:21 100 36.035
08/14/2026 21:21 500 36.03
08/14/2026 21:21 500 36.03
08/14/2026 21:21 200 36.03
08/14/2026 21:21 100 36.03
08/14/2026 21:21 5 36.025
08/14/2026 21:21 1 36.02
08/14/2026 21:21 100 36.02
08/14/2026 21:21 100 36.02
08/14/2026 21:21 100 36.02
08/14/2026 21:20 200 36.01
08/14/2026 21:20 100 36.01
08/14/2026 21:20 160 36.01
08/14/2026 21:20 100 36.02
08/14/2026 21:20 500 36.02
08/14/2026 21:20 200 36.025
08/14/2026 21:20 527 36.02
08/14/2026 21:20 75 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 200 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 150 36.02
08/14/2026 21:20 30 36.02
08/14/2026 21:20 200 36.02
08/14/2026 21:20 200 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 40 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 10 36.02
08/14/2026 21:20 28 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 200 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:20 100 36.02
08/14/2026 21:19 2 36.025
08/14/2026 21:18 300 36.025
08/14/2026 21:18 1 36.025
08/14/2026 21:18 3 36.03
08/14/2026 21:18 197 36.03
08/14/2026 21:18 5 36.03
08/14/2026 21:18 33 36.03
08/14/2026 21:18 100 36.03
08/14/2026 21:18 100 36.03
08/14/2026 21:18 380 36.03
08/14/2026 21:18 100 36.03
08/14/2026 21:18 3 36.035
08/14/2026 21:18 1 36.035
08/14/2026 21:18 100 36.04
08/14/2026 21:17 231 36.04
08/14/2026 21:16 1 36.035
08/14/2026 21:16 1 36.03
08/14/2026 21:16 1 36.03
08/14/2026 21:16 200 36.03
08/14/2026 21:16 4 36.03
08/14/2026 21:16 100 36.03
08/14/2026 21:16 100 36.03
08/14/2026 21:16 400 36.03
08/14/2026 21:16 100 36.03
08/14/2026 21:15 61 36.04
08/14/2026 21:15 39 36.04
08/14/2026 21:15 28 36.04
08/14/2026 21:15 100 36.04
08/14/2026 21:15 235 36.04
08/14/2026 21:15 65 36.04
08/14/2026 21:15 60 36.04
08/14/2026 21:15 100 36.05
08/14/2026 21:15 21 36.05
08/14/2026 21:14 200 36.04
08/14/2026 21:14 405 36.05
08/14/2026 21:14 100 36.05
08/14/2026 21:14 200 36.05
08/14/2026 21:14 100 36.055
08/14/2026 21:14 29 36.05
08/14/2026 21:14 21 36.05
08/14/2026 21:14 27 36.05
08/14/2026 21:14 500 36.05
08/14/2026 21:14 149 36.05
08/14/2026 21:14 122 36.05
08/14/2026 21:14 21 36.05
08/14/2026 21:14 100 36.05
08/14/2026 21:14 129 36.05
08/14/2026 21:13 100 36.045
08/14/2026 21:12 75 36.04
08/14/2026 21:12 5 36.04
08/14/2026 21:12 75 36.04
08/14/2026 21:12 100 36.04
08/14/2026 21:12 358 36.04
08/14/2026 21:12 100 36.045
08/14/2026 21:12 2 36.045
08/14/2026 21:12 1 36.045
08/14/2026 21:12 127 36.045
08/14/2026 21:12 200 36.04
08/14/2026 21:12 26 36.04
08/14/2026 21:12 5 36.04
08/14/2026 21:12 100 36.04
08/14/2026 21:12 52 36.04
08/14/2026 21:12 25 36.04
08/14/2026 21:12 100 36.04
08/14/2026 21:12 100 36.04
08/14/2026 21:12 190 36.04
08/14/2026 21:12 100 36.045
08/14/2026 21:11 900 36.03
08/14/2026 21:11 100 36.03
08/14/2026 21:11 88 36.03
08/14/2026 21:11 112 36.03
08/14/2026 21:11 1 36.03
08/14/2026 21:11 5 36.03
08/14/2026 21:11 39 36.03
08/14/2026 21:11 9 36.03
08/14/2026 21:10 3 36.025
08/14/2026 21:10 17 36.02
08/14/2026 21:10 100 36.02
08/14/2026 21:09 47 36.01
08/14/2026 21:09 200 36.02
08/14/2026 21:09 100 36.02
08/14/2026 21:09 100 36.02
08/14/2026 21:09 198 36.02
08/14/2026 21:09 2 36.02
08/14/2026 21:09 1 36.02
08/14/2026 21:09 3 36.02
08/14/2026 21:09 3 36.02
08/14/2026 21:09 198 36.025
08/14/2026 21:09 1 36.02
08/14/2026 21:09 1 36.025
08/14/2026 21:09 19 36.03
08/14/2026 21:09 100 36.03
08/14/2026 21:09 100 36.02
08/14/2026 21:09 1 36.02
08/14/2026 21:09 31 36.02
08/14/2026 21:09 1 36.02
08/14/2026 21:09 180 36.02
08/14/2026 21:09 20 36.02
08/14/2026 21:09 5 36.02
08/14/2026 21:08 3 36.02
08/14/2026 21:08 100 36.01
08/14/2026 21:08 354 36.01
08/14/2026 21:08 10 36.01
08/14/2026 21:08 5 36.01
08/14/2026 21:08 100 36.01
08/14/2026 21:08 60 36.01
08/14/2026 21:08 1 36.01
08/14/2026 21:08 100 36.01
08/14/2026 21:07 69 36.02
08/14/2026 21:07 1 36.02
08/14/2026 21:07 400 36.02
08/14/2026 21:06 50 36.025
08/14/2026 21:06 118 36.025
08/14/2026 21:06 500 36.02
08/14/2026 21:06 200 36.02
08/14/2026 21:06 1 36.02
08/14/2026 21:06 50 36.02
08/14/2026 21:06 8 36.02
08/14/2026 21:06 100 36.02
08/14/2026 21:06 300 36.02
08/14/2026 21:06 500 36.02
08/14/2026 21:04 100 36.01
08/14/2026 21:04 100 36.01
08/14/2026 21:04 48 36.01
08/14/2026 21:04 1 36.01
08/14/2026 21:04 49 36.01
08/14/2026 21:04 1 36.01
08/14/2026 21:03 94 36.015
08/14/2026 21:03 100 36.015
08/14/2026 21:03 100 36.01
08/14/2026 21:03 86 36.01
08/14/2026 21:03 14 36.01
08/14/2026 21:03 17 36.01
08/14/2026 21:03 100 36.01
08/14/2026 21:03 21 36.01
08/14/2026 21:03 25 36.01
08/14/2026 21:02 200 36.015
08/14/2026 21:02 5 36.02
08/14/2026 21:02 100 36.02
08/14/2026 21:02 1 36.02
08/14/2026 21:02 100 36.03
08/14/2026 21:02 200 36.03
08/14/2026 21:02 75 36.03
08/14/2026 21:02 24 36.03
08/14/2026 21:02 100 36.03
08/14/2026 21:02 100 36.03
08/14/2026 21:02 100 36.03
08/14/2026 21:02 100 36.03
08/14/2026 21:02 200 36.03
08/14/2026 21:02 75 36.03
08/14/2026 21:02 100 36.03
08/14/2026 21:02 45 36.03
08/14/2026 21:02 55 36.03
08/14/2026 21:02 100 36.035
08/14/2026 21:01 53 36.03
08/14/2026 21:01 66 36.03
08/14/2026 21:01 10 36.03
08/14/2026 21:01 3 36.03
08/14/2026 21:01 100 36.03
08/14/2026 21:01 100 36.03
08/14/2026 21:01 100 36.03
08/14/2026 21:01 2 36.03
08/14/2026 21:01 5 36.03
08/14/2026 21:01 2 36.02
08/14/2026 21:01 99 36.02
08/14/2026 21:01 1 36.02
08/14/2026 21:01 100 36.02
08/14/2026 21:01 100 36.02
08/14/2026 21:01 198 36.025
08/14/2026 21:01 100 36.025
08/14/2026 21:01 200 36.025
08/14/2026 21:01 100 36.03
08/14/2026 21:00 1 36.025
08/14/2026 21:00 150 36.025
08/14/2026 21:00 1 36.02
08/14/2026 21:00 100 36.02
08/14/2026 21:00 10 36.02
08/14/2026 21:00 100 36.02
08/14/2026 21:00 100 36.02
08/14/2026 21:00 300 36.02
08/14/2026 20:59 67 36.03
08/14/2026 20:59 100 36.03
08/14/2026 20:59 200 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 11 36.015
08/14/2026 20:59 16 36.02
08/14/2026 20:59 4 36.02
08/14/2026 20:59 60 36.02
08/14/2026 20:59 200 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 100 36.02
08/14/2026 20:59 133 36.02
08/14/2026 20:59 200 36.02
08/14/2026 20:59 75 36.02
08/14/2026 20:59 100 36.025
08/14/2026 20:59 500 36.02
08/14/2026 20:59 500 36.02
08/14/2026 20:59 21 36.02
08/14/2026 20:58 25 36.01
08/14/2026 20:58 75 36.01
08/14/2026 20:58 106 36.01
08/14/2026 20:58 100 36.01
08/14/2026 20:58 100 36.01
08/14/2026 20:57 2 36.015
08/14/2026 20:57 10 36.01
08/14/2026 20:57 71 36.01
08/14/2026 20:57 200 36.01
08/14/2026 20:57 1 36.01
08/14/2026 20:57 200 36.01
08/14/2026 20:57 200 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 100 36.01
08/14/2026 20:57 1 36.01
08/14/2026 20:57 4 36.01
08/14/2026 20:57 59 36.01
08/14/2026 20:56 2 36.01
08/14/2026 20:56 1 36.01
08/14/2026 20:56 100 36.01
08/14/2026 20:55 2 36.01
08/14/2026 20:55 61 36.01
08/14/2026 20:55 38 36.01
08/14/2026 20:55 1 36.01
08/14/2026 20:55 100 36.005
08/14/2026 20:54 63 36.005
08/14/2026 20:54 24 36.01
08/14/2026 20:54 100 36.01
08/14/2026 20:53 70 36.00
08/14/2026 20:53 200 36.00
08/14/2026 20:53 1 36.00
08/14/2026 20:53 94 36.00
08/14/2026 20:53 5 36.00
08/14/2026 20:53 100 36.00
08/14/2026 20:53 2 36.00
08/14/2026 20:52 34 35.99
08/14/2026 20:52 158 35.99
08/14/2026 20:52 5 35.99
08/14/2026 20:52 61 35.99
08/14/2026 20:52 1 35.99
08/14/2026 20:52 53 35.985
08/14/2026 20:52 75 35.99
08/14/2026 20:52 100 35.99
08/14/2026 20:52 100 35.99
08/14/2026 20:52 200 35.99
08/14/2026 20:52 1 35.99
08/14/2026 20:51 108 35.985
08/14/2026 20:51 77 35.985
08/14/2026 20:51 121 35.985
08/14/2026 20:51 200 35.99
08/14/2026 20:51 100 35.99
08/14/2026 20:51 100 35.99
08/14/2026 20:51 100 35.99
08/14/2026 20:51 2 35.995
08/14/2026 20:50 1 35.995
08/14/2026 20:49 1 35.995
08/14/2026 20:49 100 35.995
08/14/2026 20:49 60 35.99
08/14/2026 20:49 2 35.995
08/14/2026 20:49 53 35.99
08/14/2026 20:49 200 35.995
08/14/2026 20:49 98 35.99
08/14/2026 20:48 200 35.99
08/14/2026 20:48 1 35.99
08/14/2026 20:48 100 35.99
08/14/2026 20:48 100 35.99
08/14/2026 20:48 200 35.99
08/14/2026 20:48 100 35.99
08/14/2026 20:48 100 35.99
08/14/2026 20:48 1 35.995
08/14/2026 20:48 50 35.995
08/14/2026 20:48 100 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 35.995
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 1 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 36.005
08/14/2026 20:47 98 36.00
08/14/2026 20:47 2 36.005
08/14/2026 20:47 100 36.00
08/14/2026 20:47 100 36.00
08/14/2026 20:47 8 36.00
08/14/2026 20:47 500 36.00
08/14/2026 20:47 250 36.00
08/14/2026 20:47 50 36.00
08/14/2026 20:46 100 36.00
08/14/2026 20:46 3 35.995
08/14/2026 20:45 25 36.00
08/14/2026 20:45 100 36.00
08/14/2026 20:45 1 35.99
08/14/2026 20:45 100 35.99
08/14/2026 20:45 100 35.99
08/14/2026 20:45 500 35.99
08/14/2026 20:45 6 35.99
08/14/2026 20:45 16 35.99
08/14/2026 20:45 200 35.99
08/14/2026 20:45 1 35.99
08/14/2026 20:45 3 35.99
08/14/2026 20:45 3 35.99
08/14/2026 20:45 6 35.99
08/14/2026 20:45 500 35.99
08/14/2026 20:45 200 35.99
08/14/2026 20:45 157 35.985
08/14/2026 20:45 100 35.98
08/14/2026 20:45 1 35.985
08/14/2026 20:45 5 35.98
08/14/2026 20:45 200 35.98
08/14/2026 20:45 500 35.98
08/14/2026 20:45 100 35.98
08/14/2026 20:44 100 35.975
08/14/2026 20:44 2 35.975
08/14/2026 20:44 4 35.975
08/14/2026 20:44 1 35.97
08/14/2026 20:44 100 35.97
08/14/2026 20:44 100 35.97
08/14/2026 20:44 85 35.97
08/14/2026 20:44 87 35.97
08/14/2026 20:44 13 35.97
08/14/2026 20:44 75 35.97
08/14/2026 20:44 100 35.97
08/14/2026 20:44 100 35.97
08/14/2026 20:44 200 35.97
08/14/2026 20:44 7 35.97
08/14/2026 20:44 200 35.975
08/14/2026 20:43 2 35.975
08/14/2026 20:42 1 35.97
08/14/2026 20:42 1 35.97
08/14/2026 20:42 200 35.97
08/14/2026 20:42 63 35.97
08/14/2026 20:42 200 35.97
08/14/2026 20:42 15 35.97
08/14/2026 20:42 100 35.97
08/14/2026 20:42 100 35.97
08/14/2026 20:41 75 35.97
08/14/2026 20:41 100 35.97
08/14/2026 20:41 27 35.97
08/14/2026 20:41 100 35.97
08/14/2026 20:41 100 35.97
08/14/2026 20:41 58 35.97
08/14/2026 20:41 42 35.97
08/14/2026 20:41 100 35.97
08/14/2026 20:41 1 35.97
08/14/2026 20:41 100 35.97
08/14/2026 20:41 62 35.97
08/14/2026 20:41 38 35.97
08/14/2026 20:41 5 35.97
08/14/2026 20:41 88 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 11 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 200 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 1 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 100 35.98
08/14/2026 20:41 20 35.98
08/14/2026 20:41 100 35.99
08/14/2026 20:41 1 35.99
08/14/2026 20:41 100 35.99
08/14/2026 20:41 300 35.99
08/14/2026 20:41 100 35.99
08/14/2026 20:41 200 35.995
08/14/2026 20:41 2 35.995
08/14/2026 20:41 43 35.99
08/14/2026 20:41 1 35.99
08/14/2026 20:41 100 35.99
08/14/2026 20:41 100 35.99
08/14/2026 20:40 1 35.99
08/14/2026 20:40 80 35.99
08/14/2026 20:40 100 35.99
08/14/2026 20:40 100 35.99
08/14/2026 20:40 100 35.99
08/14/2026 20:40 100 35.99
08/14/2026 20:40 3 35.995
08/14/2026 20:39 2 35.995
08/14/2026 20:39 158 35.995
08/14/2026 20:39 100 36.00
08/14/2026 20:39 8 36.00
08/14/2026 20:38 178 36.00
08/14/2026 20:38 100 36.00
08/14/2026 20:38 1 36.00
08/14/2026 20:38 21 36.00
08/14/2026 20:38 1 36.005
08/14/2026 20:38 100 36.00
08/14/2026 20:38 95 36.00
08/14/2026 20:38 100 36.00
08/14/2026 20:38 100 36.00
08/14/2026 20:38 200 36.00
08/14/2026 20:38 20 36.00
08/14/2026 20:38 300 36.00
08/14/2026 20:38 100 36.005
08/14/2026 20:38 100 36.00
08/14/2026 20:38 10 36.00
08/14/2026 20:38 29 36.00
08/14/2026 20:37 1 35.99
08/14/2026 20:37 70 35.99
08/14/2026 20:37 10 35.99
08/14/2026 20:37 100 35.995
08/14/2026 20:37 200 35.99
08/14/2026 20:37 100 35.99
08/14/2026 20:37 100 35.99
08/14/2026 20:37 1 35.99
08/14/2026 20:37 60 35.99
08/14/2026 20:37 40 35.99
08/14/2026 20:37 10 35.99
08/14/2026 20:37 100 35.99
08/14/2026 20:37 100 35.99
08/14/2026 20:36 200 35.995
08/14/2026 20:36 158 35.995
08/14/2026 20:36 2 35.995
08/14/2026 20:36 100 36.00
08/14/2026 20:36 25 36.00
08/14/2026 20:36 75 36.00
08/14/2026 20:36 100 36.00
08/14/2026 20:36 100 36.00
08/14/2026 20:36 100 36.00
08/14/2026 20:36 100 36.00
08/14/2026 20:36 200 36.00
08/14/2026 20:36 57 36.00
08/14/2026 20:36 100 36.00
08/14/2026 20:36 7 36.00
08/14/2026 20:35 100 35.99
08/14/2026 20:35 414 35.99
08/14/2026 20:35 1000 35.99
08/14/2026 20:35 5 35.99
08/14/2026 20:35 100 35.99
08/14/2026 20:35 100 35.98
08/14/2026 20:35 200 35.98
08/14/2026 20:35 7 35.98
08/14/2026 20:34 4 35.98
08/14/2026 20:34 100 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 200 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 198 35.99
08/14/2026 20:34 100 35.99
08/14/2026 20:34 300 35.99
08/14/2026 20:34 83 35.99
08/14/2026 20:34 17 35.99
08/14/2026 20:34 1 35.99
08/14/2026 20:34 6 35.99
08/14/2026 20:34 94 35.99
08/14/2026 20:34 6 35.99
08/14/2026 20:33 200 35.995
08/14/2026 20:33 200 35.995
08/14/2026 20:33 14 35.995
08/14/2026 20:33 186 35.995
08/14/2026 20:33 14 35.995
08/14/2026 20:32 37 35.995
08/14/2026 20:32 2 35.995
08/14/2026 20:32 100 35.995
08/14/2026 20:31 100 35.995
08/14/2026 20:31 3 35.995
08/14/2026 20:31 269 35.995
08/14/2026 20:31 200 35.995
08/14/2026 20:30 50 35.995
08/14/2026 20:30 141 35.995
08/14/2026 20:30 2 35.995
08/14/2026 20:30 57 35.995
08/14/2026 20:29 1 35.995
08/14/2026 20:29 47 35.995
08/14/2026 20:29 1 35.99
08/14/2026 20:29 1 35.995
08/14/2026 20:29 100 35.995
08/14/2026 20:29 1 36.00
08/14/2026 20:29 1 36.00
08/14/2026 20:29 5 36.00
08/14/2026 20:28 6 36.01
08/14/2026 20:28 5 36.01
08/14/2026 20:28 100 36.01
08/14/2026 20:28 200 36.01
08/14/2026 20:28 200 36.015
08/14/2026 20:28 200 36.015
08/14/2026 20:28 200 36.015
08/14/2026 20:28 200 36.015
08/14/2026 20:28 4 36.02
08/14/2026 20:28 200 36.02
08/14/2026 20:28 26 36.02
08/14/2026 20:28 160 36.02
08/14/2026 20:28 100 36.02
08/14/2026 20:28 300 36.02
08/14/2026 20:28 52 36.02
08/14/2026 20:28 120 36.02
08/14/2026 20:28 100 36.02
08/14/2026 20:28 100 36.02
08/14/2026 20:28 100 36.02
08/14/2026 20:28 50 36.02
08/14/2026 20:28 50 36.02
08/14/2026 20:27 2 36.015
08/14/2026 20:26 75 36.02
08/14/2026 20:26 100 36.02
08/14/2026 20:26 100 36.02
08/14/2026 20:26 100 36.02
08/14/2026 20:26 47 36.02
08/14/2026 20:26 200 36.02
08/14/2026 20:26 75 36.02
08/14/2026 20:26 100 36.025
08/14/2026 20:26 4 36.02
08/14/2026 20:26 3 36.02
08/14/2026 20:26 141 36.02
08/14/2026 20:26 8 36.02
08/14/2026 20:26 100 36.02
08/14/2026 20:26 6 36.02
08/14/2026 20:26 100 36.015
08/14/2026 20:25 100 36.02
08/14/2026 20:25 100 36.02
08/14/2026 20:25 10 36.02
08/14/2026 20:25 100 36.02
08/14/2026 20:25 24 36.02
08/14/2026 20:25 100 36.02
08/14/2026 20:25 176 36.02
08/14/2026 20:25 11 36.02
08/14/2026 20:25 89 36.02
08/14/2026 20:25 12 36.02
08/14/2026 20:25 2 36.025
08/14/2026 20:25 1 36.02
08/14/2026 20:25 100 36.02
08/14/2026 20:25 100 36.02
08/14/2026 20:23 100 36.01
08/14/2026 20:23 100 36.01
08/14/2026 20:23 100 36.01
08/14/2026 20:23 100 36.015
08/14/2026 20:23 100 36.015
08/14/2026 20:23 100 36.015
08/14/2026 20:23 13 36.015
08/14/2026 20:23 2 36.015
08/14/2026 20:22 14 36.02
08/14/2026 20:22 83 36.02
08/14/2026 20:22 17 36.02
08/14/2026 20:22 1 36.01
08/14/2026 20:22 271 36.01
08/14/2026 20:22 103 36.01
08/14/2026 20:22 1 36.01
08/14/2026 20:22 100 36.01
08/14/2026 20:22 100 36.01
08/14/2026 20:22 100 36.01
08/14/2026 20:21 95 36.01
08/14/2026 20:21 105 36.01
08/14/2026 20:21 50 36.01
08/14/2026 20:21 50 36.01
08/14/2026 20:21 80 36.01
08/14/2026 20:21 100 36.01
08/14/2026 20:21 1 36.01
08/14/2026 20:21 1 36.01
08/14/2026 20:21 100 36.01
08/14/2026 20:21 500 36.01
08/14/2026 20:21 73 36.01
08/14/2026 20:21 3 36.01
08/14/2026 20:21 100 36.01
08/14/2026 20:20 30 36.00
08/14/2026 20:20 20 36.00
08/14/2026 20:20 80 36.00
08/14/2026 20:20 1 36.00
08/14/2026 20:20 11 36.00
08/14/2026 20:20 100 36.00
08/14/2026 20:20 2 36.005
08/14/2026 20:20 200 36.005
08/14/2026 20:19 100 36.01
08/14/2026 20:19 100 36.01
08/14/2026 20:19 100 36.01
08/14/2026 20:19 100 36.01
08/14/2026 20:19 16 36.01
08/14/2026 20:19 1 36.01
08/14/2026 20:19 3 36.01
08/14/2026 20:19 100 36.01
08/14/2026 20:19 16 36.01
08/14/2026 20:19 20 36.01
08/14/2026 20:19 500 36.01
08/14/2026 20:19 1 36.01
08/14/2026 20:19 3 36.01
08/14/2026 20:18 4 36.00
08/14/2026 20:18 1 36.00
08/14/2026 20:18 75 36.00
08/14/2026 20:18 195 36.00
08/14/2026 20:18 100 36.00
08/14/2026 20:18 75 36.00
08/14/2026 20:18 16 36.00
08/14/2026 20:18 3 36.00
08/14/2026 20:18 300 36.00
08/14/2026 20:18 200 36.00
08/14/2026 20:18 400 36.00
08/14/2026 20:18 10 36.00
08/14/2026 20:18 55 36.00
08/14/2026 20:18 200 35.99
08/14/2026 20:18 379 35.99
08/14/2026 20:18 121 35.99
08/14/2026 20:18 50 35.98
08/14/2026 20:18 1 35.98
08/14/2026 20:18 100 35.98
08/14/2026 20:18 100 35.98
08/14/2026 20:18 49 35.98
08/14/2026 20:17 1 35.98
08/14/2026 20:17 100 35.98
08/14/2026 20:17 100 35.98
08/14/2026 20:17 200 35.98
08/14/2026 20:16 1 35.98
08/14/2026 20:16 2 35.98
08/14/2026 20:16 100 35.98
08/14/2026 20:16 100 35.98
08/14/2026 20:16 40 35.98
08/14/2026 20:16 5 35.98
08/14/2026 20:16 5 35.98
08/14/2026 20:16 2 35.985
08/14/2026 20:16 1 35.99
08/14/2026 20:16 100 35.99
08/14/2026 20:15 18 35.995
08/14/2026 20:15 34 35.995
08/14/2026 20:15 22 35.99
08/14/2026 20:15 99 35.99
08/14/2026 20:15 1 35.985
08/14/2026 20:15 200 35.985
08/14/2026 20:15 200 35.985
08/14/2026 20:15 1 35.99
08/14/2026 20:15 100 35.99
08/14/2026 20:15 200 35.985
08/14/2026 20:14 100 35.99
08/14/2026 20:14 1 35.99
08/14/2026 20:14 100 35.99
08/14/2026 20:14 200 35.99
08/14/2026 20:14 2 35.995
08/14/2026 20:14 3 35.995
08/14/2026 20:14 299 35.99
08/14/2026 20:14 1 35.99
08/14/2026 20:13 100 35.99
08/14/2026 20:13 200 35.985
08/14/2026 20:13 200 35.985
08/14/2026 20:13 100 35.985
08/14/2026 20:13 94 35.99
08/14/2026 20:13 6 35.99
08/14/2026 20:13 100 35.99
08/14/2026 20:13 1 35.99
08/14/2026 20:13 20 35.99
08/14/2026 20:13 48 35.99
08/14/2026 20:13 2 35.99
08/14/2026 20:13 100 35.99
08/14/2026 20:13 24 36.00
08/14/2026 20:13 2 36.00
08/14/2026 20:13 100 35.995
08/14/2026 20:13 55 35.99
08/14/2026 20:13 396 35.99
08/14/2026 20:13 100 35.99
08/14/2026 20:13 91 35.99
08/14/2026 20:13 9 35.99
08/14/2026 20:13 91 35.99
08/14/2026 20:13 9 35.99
08/14/2026 20:12 2 35.985
08/14/2026 20:12 10 35.98
08/14/2026 20:12 100 35.98
08/14/2026 20:11 100 35.98
08/14/2026 20:11 90 35.98
08/14/2026 20:11 10 35.98
08/14/2026 20:10 100 35.975
08/14/2026 20:10 50 35.975
08/14/2026 20:09 22 35.97
08/14/2026 20:09 16 35.97
08/14/2026 20:09 500 35.97
08/14/2026 20:09 6 35.96
08/14/2026 20:09 2 35.96
08/14/2026 20:09 1 35.96
08/14/2026 20:09 100 35.96
08/14/2026 20:08 15 35.96
08/14/2026 20:08 100 35.96
08/14/2026 20:08 500 35.96
08/14/2026 20:08 4 35.955
08/14/2026 20:08 8 35.95
08/14/2026 20:08 3 35.95
08/14/2026 20:08 6 35.95
08/14/2026 20:08 100 35.95
08/14/2026 20:07 100 35.95
08/14/2026 20:07 100 35.95
08/14/2026 20:07 95 35.95
08/14/2026 20:07 5 35.95
08/14/2026 20:07 200 35.96
08/14/2026 20:07 2 35.96
08/14/2026 20:07 100 35.96
08/14/2026 20:07 1 35.96
08/14/2026 20:07 100 35.96
08/14/2026 20:07 3 35.96
08/14/2026 20:07 4 35.96
08/14/2026 20:07 2 35.96
08/14/2026 20:07 202 35.96
08/14/2026 20:07 100 35.96
08/14/2026 20:06 2 35.965
08/14/2026 20:06 200 35.96
08/14/2026 20:05 2 35.96
08/14/2026 20:05 20 35.96
08/14/2026 20:05 200 35.96
08/14/2026 20:05 100 35.96
08/14/2026 20:05 4 35.955
08/14/2026 20:05 1100 35.95
08/14/2026 20:05 100 35.95
08/14/2026 20:05 1 35.95
08/14/2026 20:05 100 35.95
08/14/2026 20:05 100 35.95
08/14/2026 20:05 100 35.95
08/14/2026 20:04 100 35.95
08/14/2026 20:04 300 35.95
08/14/2026 20:04 106 35.95
08/14/2026 20:04 75 35.95
08/14/2026 20:04 95 35.95
08/14/2026 20:04 100 35.95
08/14/2026 20:04 200 35.945
08/14/2026 20:04 3 35.945
08/14/2026 20:03 2 35.945
08/14/2026 20:03 17 35.95
08/14/2026 20:03 4 35.945
08/14/2026 20:03 55 35.95
08/14/2026 20:03 45 35.95
08/14/2026 20:03 1 35.95
08/14/2026 20:03 4 35.95
08/14/2026 20:03 100 35.95
08/14/2026 20:02 300 35.96
08/14/2026 20:02 1 35.955
08/14/2026 20:01 2 35.955
08/14/2026 20:01 18 35.96
08/14/2026 20:01 100 35.96
08/14/2026 20:01 70 35.95
08/14/2026 20:01 7 35.95
08/14/2026 20:01 200 35.95
08/14/2026 20:00 189 35.94
08/14/2026 20:00 300 35.94
08/14/2026 20:00 100 35.94
08/14/2026 20:00 100 35.94
08/14/2026 20:00 90 35.94
08/14/2026 20:00 4 35.93
08/14/2026 20:00 47 35.93
08/14/2026 20:00 1 35.93
08/14/2026 20:00 6 35.93
08/14/2026 19:59 100 35.94
08/14/2026 19:59 100 35.94
08/14/2026 19:59 300 35.94
08/14/2026 19:59 2 35.935
08/14/2026 19:59 100 35.94
08/14/2026 19:59 5 35.94
08/14/2026 19:59 100 35.94
08/14/2026 19:59 100 35.94
08/14/2026 19:59 20 35.94
08/14/2026 19:59 100 35.94
08/14/2026 19:59 190 35.94
08/14/2026 19:58 10 35.94
08/14/2026 19:58 100 35.945
08/14/2026 19:58 1 35.945
08/14/2026 19:58 99 35.945
08/14/2026 19:57 1 35.945
08/14/2026 19:57 100 35.945
08/14/2026 19:57 2 35.945
08/14/2026 19:57 16 35.945
08/14/2026 19:57 100 35.95
08/14/2026 19:56 2 35.945
08/14/2026 19:56 100 35.95
08/14/2026 19:56 200 35.945
08/14/2026 19:56 100 35.945
08/14/2026 19:55 55 35.945
08/14/2026 19:55 84 35.945
08/14/2026 19:55 16 35.945
08/14/2026 19:55 15 35.945
08/14/2026 19:54 200 35.94
08/14/2026 19:54 100 35.94
08/14/2026 19:54 1 35.94
08/14/2026 19:54 50 35.94
08/14/2026 19:54 100 35.94
08/14/2026 19:54 50 35.94
08/14/2026 19:54 100 35.94
08/14/2026 19:54 100 35.94
08/14/2026 19:54 300 35.94
08/14/2026 19:53 3 35.94
08/14/2026 19:53 97 35.94
08/14/2026 19:53 2 35.94
08/14/2026 19:53 1 35.94
08/14/2026 19:53 2 35.94
08/14/2026 19:53 100 35.94
08/14/2026 19:53 6 35.94
08/14/2026 19:53 50 35.94
08/14/2026 19:52 299 35.94
08/14/2026 19:51 1 35.94
08/14/2026 19:51 93 35.94
08/14/2026 19:51 1 35.94
08/14/2026 19:51 6 35.94
08/14/2026 19:51 400 35.94
08/14/2026 19:51 100 35.94
08/14/2026 19:50 1 35.93
08/14/2026 19:50 68 35.93
08/14/2026 19:50 300 35.93
08/14/2026 19:50 400 35.93
08/14/2026 19:50 2 35.925
08/14/2026 19:49 50 35.925
08/14/2026 19:49 8 35.92
08/14/2026 19:49 50 35.92
08/14/2026 19:49 67 35.92
08/14/2026 19:49 33 35.92
08/14/2026 19:48 100 35.935
08/14/2026 19:46 100 35.94
08/14/2026 19:46 100 35.94
08/14/2026 19:46 25 35.94
08/14/2026 19:46 100 35.94
08/14/2026 19:46 100 35.94
08/14/2026 19:46 13 35.94
08/14/2026 19:45 58 35.935
08/14/2026 19:45 100 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 64 35.93
08/14/2026 19:45 36 35.93
08/14/2026 19:45 2 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 45 35.93
08/14/2026 19:45 37 35.93
08/14/2026 19:45 18 35.93
08/14/2026 19:45 100 35.94
08/14/2026 19:45 1 35.94
08/14/2026 19:45 100 35.94
08/14/2026 19:45 298 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 50 35.93
08/14/2026 19:45 11 35.93
08/14/2026 19:45 31 35.93
08/14/2026 19:45 5 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 1 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:45 1 35.93
08/14/2026 19:45 30 35.93
08/14/2026 19:45 8 35.93
08/14/2026 19:45 100 35.93
08/14/2026 19:44 100 35.93
08/14/2026 19:44 100 35.93
08/14/2026 19:43 60 35.92
08/14/2026 19:43 27 35.92
08/14/2026 19:43 50 35.92
08/14/2026 19:43 1 35.92
08/14/2026 19:43 100 35.92
08/14/2026 19:43 100 35.92
08/14/2026 19:43 100 35.92
08/14/2026 19:43 161 35.92
08/14/2026 19:42 100 35.925
08/14/2026 19:42 100 35.93
08/14/2026 19:42 100 35.93
08/14/2026 19:42 100 35.93
08/14/2026 19:41 100 35.94
08/14/2026 19:41 100 35.94
08/14/2026 19:41 5 35.94
08/14/2026 19:41 266 35.94
08/14/2026 19:41 100 35.94
08/14/2026 19:41 100 35.94
08/14/2026 19:41 200 35.94
08/14/2026 19:41 100 35.945
08/14/2026 19:41 99 35.94
08/14/2026 19:41 1 35.94
08/14/2026 19:40 1 35.935
08/14/2026 19:40 18 35.935
08/14/2026 19:39 1 35.94
08/14/2026 19:39 18 35.94
08/14/2026 19:39 22 35.94
08/14/2026 19:39 60 35.94
08/14/2026 19:39 94 35.94
08/14/2026 19:39 1 35.94
08/14/2026 19:39 5 35.94
08/14/2026 19:39 100 35.94
08/14/2026 19:38 1 35.94
08/14/2026 19:38 1 35.94
08/14/2026 19:38 200 35.935
08/14/2026 19:38 40 35.93
08/14/2026 19:37 100 35.93
08/14/2026 19:37 100 35.93
08/14/2026 19:37 5 35.93
08/14/2026 19:36 100 35.94
08/14/2026 19:36 6 35.94
08/14/2026 19:36 2 35.95
08/14/2026 19:36 100 35.95
08/14/2026 19:36 60 35.95
08/14/2026 19:35 70 35.95
08/14/2026 19:35 1 35.95
08/14/2026 19:35 1 35.95
08/14/2026 19:35 1 35.945
08/14/2026 19:35 50 35.95
08/14/2026 19:34 2 35.95
08/14/2026 19:34 98 35.95
08/14/2026 19:34 2 35.95
08/14/2026 19:34 1 35.95
08/14/2026 19:33 100 35.95
08/14/2026 19:33 119 35.95
08/14/2026 19:33 50 35.95
08/14/2026 19:33 200 35.95
08/14/2026 19:33 100 35.95
08/14/2026 19:33 100 35.95
08/14/2026 19:33 2 35.95
08/14/2026 19:33 18 35.95
08/14/2026 19:33 100 35.95
08/14/2026 19:33 4 35.945
08/14/2026 19:33 100 35.95
08/14/2026 19:32 100 35.955
08/14/2026 19:32 7 35.96
08/14/2026 19:32 100 35.96
08/14/2026 19:32 100 35.96
08/14/2026 19:32 100 35.95
08/14/2026 19:32 2 35.95
08/14/2026 19:32 100 35.95
08/14/2026 19:32 1 35.95
08/14/2026 19:32 100 35.95
08/14/2026 19:32 19 35.95
08/14/2026 19:32 81 35.95
08/14/2026 19:30 8 35.95
08/14/2026 19:30 46 35.95
08/14/2026 19:30 100 35.95
08/14/2026 19:29 1 35.945
08/14/2026 19:29 4 35.955
08/14/2026 19:28 100 35.96
08/14/2026 19:28 6 35.96
08/14/2026 19:28 1 35.96
08/14/2026 19:28 100 35.96
08/14/2026 19:27 47 35.97
08/14/2026 19:27 53 35.97
08/14/2026 19:27 100 35.97
08/14/2026 19:27 1 35.97
08/14/2026 19:27 50 35.97
08/14/2026 19:27 40 35.97
08/14/2026 19:26 1 35.97
08/14/2026 19:26 1 35.97
08/14/2026 19:25 2 35.98
08/14/2026 19:25 20 35.98
08/14/2026 19:25 6 35.98
08/14/2026 19:25 1 35.98
08/14/2026 19:25 100 35.98
08/14/2026 19:25 100 35.99
08/14/2026 19:25 50 35.99
08/14/2026 19:25 200 35.99
08/14/2026 19:25 200 35.98
08/14/2026 19:24 2 35.975
08/14/2026 19:24 1 35.975
08/14/2026 19:24 100 35.975
08/14/2026 19:24 50 35.97
08/14/2026 19:24 97 35.97
08/14/2026 19:23 3 35.97
08/14/2026 19:23 1 35.97
08/14/2026 19:23 29 35.97
08/14/2026 19:23 500 35.96
08/14/2026 19:22 50 35.95
08/14/2026 19:22 22 35.95
08/14/2026 19:22 2 35.95
08/14/2026 19:22 60 35.95
08/14/2026 19:21 1 35.95
08/14/2026 19:20 48 35.95
08/14/2026 19:20 1 35.95
08/14/2026 19:20 100 35.95
08/14/2026 19:20 1 35.95
08/14/2026 19:19 119 35.95
08/14/2026 19:19 1 35.945
08/14/2026 19:19 100 35.95
08/14/2026 19:19 34 35.95
08/14/2026 19:19 66 35.95
08/14/2026 19:18 40 35.955
08/14/2026 19:18 48 35.95
08/14/2026 19:18 23 35.95
08/14/2026 19:18 200 35.95
08/14/2026 19:17 54 35.95
08/14/2026 19:17 1 35.95
08/14/2026 19:17 500 35.95
08/14/2026 19:16 100 35.94
08/14/2026 19:16 42 35.94
08/14/2026 19:16 58 35.94
08/14/2026 19:15 158 35.945
08/14/2026 19:15 40 35.94
08/14/2026 19:15 1 35.94
08/14/2026 19:15 16 35.94
08/14/2026 19:15 500 35.94
08/14/2026 19:15 1 35.935
08/14/2026 19:15 100 35.93
08/14/2026 19:15 100 35.93
08/14/2026 19:15 500 35.93
08/14/2026 19:15 100 35.93
08/14/2026 19:14 75 35.92
08/14/2026 19:14 99 35.92
08/14/2026 19:14 1 35.92
08/14/2026 19:14 100 35.92
08/14/2026 19:14 20 35.92
08/14/2026 19:14 100 35.92
08/14/2026 19:14 100 35.92
08/14/2026 19:14 52 35.92
08/14/2026 19:14 100 35.93
08/14/2026 19:14 178 35.93
08/14/2026 19:14 22 35.93
08/14/2026 19:14 25 35.93
08/14/2026 19:14 1000 35.93
08/14/2026 19:13 1 35.92
08/14/2026 19:13 1 35.92
08/14/2026 19:13 3 35.92
08/14/2026 19:13 1 35.92
08/14/2026 19:13 100 35.92
08/14/2026 19:13 6 35.92
08/14/2026 19:13 100 35.92
08/14/2026 19:13 100 35.92
08/14/2026 19:13 500 35.92
08/14/2026 19:13 23 35.92
08/14/2026 19:13 200 35.91
08/14/2026 19:13 1 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 50 35.91
08/14/2026 19:12 100 35.91
08/14/2026 19:12 200 35.91
08/14/2026 19:12 120 35.91
08/14/2026 19:12 40 35.91
08/14/2026 19:12 100 35.915
08/14/2026 19:12 8 35.91
08/14/2026 19:12 116 35.91
08/14/2026 19:11 57 35.905
08/14/2026 19:11 1 35.90
08/14/2026 19:11 40 35.90
08/14/2026 19:11 100 35.90
08/14/2026 19:11 26 35.90
08/14/2026 19:11 100 35.90
08/14/2026 19:11 100 35.90
08/14/2026 19:11 500 35.90
08/14/2026 19:10 1 35.895
08/14/2026 19:10 1 35.89
08/14/2026 19:10 100 35.89
08/14/2026 19:09 100 35.895
08/14/2026 19:09 377 35.89
08/14/2026 19:09 100 35.89
08/14/2026 19:09 42 35.89
08/14/2026 19:09 100 35.89
08/14/2026 19:08 37 35.89
08/14/2026 19:08 5 35.89
08/14/2026 19:08 2 35.89
08/14/2026 19:08 9 35.89
08/14/2026 19:08 16 35.89
08/14/2026 19:08 5 35.89
08/14/2026 19:07 100 35.88
08/14/2026 19:07 57 35.88
08/14/2026 19:07 113 35.88
08/14/2026 19:06 200 35.875
08/14/2026 19:06 5 35.87
08/14/2026 19:06 100 35.87
08/14/2026 19:06 100 35.87
08/14/2026 19:06 100 35.87
08/14/2026 19:06 100 35.87
08/14/2026 19:06 100 35.87
08/14/2026 19:05 9 35.875
08/14/2026 19:04 1 35.875
08/14/2026 19:04 1 35.875
08/14/2026 19:03 100 35.87
08/14/2026 19:03 79 35.87
08/14/2026 19:03 19 35.87
08/14/2026 19:03 2 35.87
08/14/2026 19:03 1 35.875
08/14/2026 19:02 45 35.88
08/14/2026 19:02 155 35.88
08/14/2026 19:02 145 35.88
08/14/2026 19:02 100 35.88
08/14/2026 19:02 200 35.875
08/14/2026 19:01 16 35.88
08/14/2026 19:01 63 35.88
08/14/2026 19:01 21 35.88
08/14/2026 19:01 100 35.88
08/14/2026 19:01 1 35.88
08/14/2026 19:01 71 35.88
08/14/2026 19:01 29 35.88
08/14/2026 19:00 100 35.88
08/14/2026 19:00 1 35.88
08/14/2026 19:00 18 35.88
08/14/2026 19:00 100 35.87
08/14/2026 19:00 3 35.87
08/14/2026 19:00 5 35.87
08/14/2026 19:00 161 35.865
08/14/2026 18:59 1 35.87
08/14/2026 18:59 1 35.87
08/14/2026 18:59 1 35.87
08/14/2026 18:59 10 35.87
08/14/2026 18:59 1 35.87
08/14/2026 18:59 1 35.87
08/14/2026 18:59 1 35.87
08/14/2026 18:59 12 35.87
08/14/2026 18:59 100 35.87
08/14/2026 18:59 100 35.87
08/14/2026 18:59 100 35.87
08/14/2026 18:59 100 35.88
08/14/2026 18:59 200 35.88
08/14/2026 18:59 100 35.88
08/14/2026 18:59 40 35.88
08/14/2026 18:59 1 35.88
08/14/2026 18:59 100 35.88
08/14/2026 18:59 2 35.88
08/14/2026 18:59 1 35.88
08/14/2026 18:59 100 35.88
08/14/2026 18:59 6 35.88
08/14/2026 18:59 1 35.88
08/14/2026 18:59 1 35.88
08/14/2026 18:57 100 35.88
08/14/2026 18:57 100 35.88
08/14/2026 18:57 100 35.88
08/14/2026 18:57 100 35.88
08/14/2026 18:57 60 35.88
08/14/2026 18:57 85 35.88
08/14/2026 18:57 64 35.885
08/14/2026 18:57 10 35.885
08/14/2026 18:56 1 35.885
08/14/2026 18:56 100 35.885
08/14/2026 18:55 1 35.88
08/14/2026 18:55 50 35.88
08/14/2026 18:55 50 35.88
08/14/2026 18:55 1 35.88
08/14/2026 18:55 100 35.88
08/14/2026 18:55 100 35.88
08/14/2026 18:54 200 35.875
08/14/2026 18:54 3 35.87
08/14/2026 18:54 200 35.87
08/14/2026 18:53 182 35.87
08/14/2026 18:53 100 35.87
08/14/2026 18:53 100 35.87
08/14/2026 18:53 300 35.87
08/14/2026 18:53 99 35.87
08/14/2026 18:53 1 35.87
08/14/2026 18:53 8 35.88
08/14/2026 18:52 100 35.875
08/14/2026 18:52 100 35.88
08/14/2026 18:52 116 35.88
08/14/2026 18:51 2 35.88
08/14/2026 18:50 50 35.89
08/14/2026 18:50 50 35.89
08/14/2026 18:50 100 35.89
08/14/2026 18:50 100 35.89
08/14/2026 18:50 1 35.89
08/14/2026 18:50 1 35.89
08/14/2026 18:50 100 35.90
08/14/2026 18:50 100 35.90
08/14/2026 18:50 100 35.90
08/14/2026 18:50 60 35.90
08/14/2026 18:50 40 35.90
08/14/2026 18:50 9 35.90
08/14/2026 18:50 34 35.90
08/14/2026 18:49 17 35.90
08/14/2026 18:48 1 35.90
08/14/2026 18:48 100 35.895
08/14/2026 18:47 1 35.89
08/14/2026 18:47 39 35.89
08/14/2026 18:47 100 35.89
08/14/2026 18:47 100 35.895
08/14/2026 18:47 11 35.89
08/14/2026 18:47 50 35.89
08/14/2026 18:46 100 35.89
08/14/2026 18:46 100 35.89
08/14/2026 18:46 61 35.89
08/14/2026 18:46 50 35.89
08/14/2026 18:46 50 35.89
08/14/2026 18:46 100 35.89
08/14/2026 18:46 100 35.89
08/14/2026 18:46 100 35.89
08/14/2026 18:46 1 35.89
08/14/2026 18:46 1 35.89
08/14/2026 18:45 199 35.885
08/14/2026 18:45 1 35.885
08/14/2026 18:44 100 35.89
08/14/2026 18:44 100 35.89
08/14/2026 18:44 1 35.89
08/14/2026 18:44 4 35.895
08/14/2026 18:44 1 35.895
08/14/2026 18:43 200 35.895
08/14/2026 18:43 2 35.895
08/14/2026 18:43 100 35.90
08/14/2026 18:43 100 35.90
08/14/2026 18:43 100 35.90
08/14/2026 18:42 100 35.90
08/14/2026 18:42 100 35.90
08/14/2026 18:42 54 35.90
08/14/2026 18:42 53 35.905
08/14/2026 18:41 2 35.905
08/14/2026 18:40 100 35.90
08/14/2026 18:40 100 35.90
08/14/2026 18:40 100 35.90
08/14/2026 18:40 100 35.90
08/14/2026 18:40 200 35.90
08/14/2026 18:40 15 35.90
08/14/2026 18:40 30 35.90
08/14/2026 18:40 200 35.90
08/14/2026 18:40 75 35.90
08/14/2026 18:40 100 35.90
08/14/2026 18:40 10 35.90
08/14/2026 18:40 200 35.89
08/14/2026 18:40 100 35.89
08/14/2026 18:40 40 35.89
08/14/2026 18:40 60 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 1 35.89
08/14/2026 18:40 47 35.90
08/14/2026 18:40 200 35.90
08/14/2026 18:39 100 35.91
08/14/2026 18:38 2 35.905
08/14/2026 18:38 2 35.905
08/14/2026 18:38 100 35.90
08/14/2026 18:38 5 35.90
08/14/2026 18:38 64 35.90
08/14/2026 18:38 2 35.90
08/14/2026 18:38 200 35.90
08/14/2026 18:38 3 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:38 1 35.90
08/14/2026 18:37 1 35.895
08/14/2026 18:37 100 35.89
08/14/2026 18:37 18 35.89
08/14/2026 18:37 100 35.89
08/14/2026 18:37 5 35.885
08/14/2026 18:37 4 35.88
08/14/2026 18:37 96 35.88
08/14/2026 18:37 4 35.88
08/14/2026 18:36 100 35.88
08/14/2026 18:36 100 35.88
08/14/2026 18:36 200 35.88
08/14/2026 18:36 100 35.88
08/14/2026 18:36 2 35.885
08/14/2026 18:36 10 35.88
08/14/2026 18:36 1 35.88
08/14/2026 18:36 100 35.88
08/14/2026 18:36 200 35.88
08/14/2026 18:36 10 35.875
08/14/2026 18:36 90 35.875
08/14/2026 18:36 10 35.875
08/14/2026 18:36 10 35.875
08/14/2026 18:36 10 35.875
08/14/2026 18:36 2 35.875
08/14/2026 18:36 40 35.88
08/14/2026 18:35 20 35.885
08/14/2026 18:35 100 35.89
08/14/2026 18:35 200 35.89
08/14/2026 18:35 100 35.89
08/14/2026 18:35 18 35.895
08/14/2026 18:35 100 35.90
08/14/2026 18:35 100 35.90
08/14/2026 18:35 8 35.90
08/14/2026 18:33 10 35.90
08/14/2026 18:33 8 35.90
08/14/2026 18:33 100 35.90
08/14/2026 18:33 500 35.90
08/14/2026 18:33 200 35.895
08/14/2026 18:33 200 35.895
08/14/2026 18:33 158 35.895
08/14/2026 18:33 100 35.895
08/14/2026 18:33 200 35.895
08/14/2026 18:33 200 35.895
08/14/2026 18:33 200 35.895
08/14/2026 18:32 6 35.895
08/14/2026 18:32 100 35.895
08/14/2026 18:32 100 35.895
08/14/2026 18:32 100 35.895
08/14/2026 18:32 2 35.895
08/14/2026 18:32 2 35.895
08/14/2026 18:32 5 35.89
08/14/2026 18:32 100 35.89
08/14/2026 18:32 80 35.89
08/14/2026 18:32 120 35.89
08/14/2026 18:31 10 35.885
08/14/2026 18:31 182 35.88
08/14/2026 18:31 18 35.88
08/14/2026 18:31 100 35.88
08/14/2026 18:31 100 35.88
08/14/2026 18:31 4 35.88
08/14/2026 18:30 100 35.885
08/14/2026 18:30 100 35.885
08/14/2026 18:30 2 35.885
08/14/2026 18:30 19 35.88
08/14/2026 18:30 100 35.88
08/14/2026 18:30 100 35.88
08/14/2026 18:30 200 35.88
08/14/2026 18:30 1 35.88
08/14/2026 18:30 1 35.88
08/14/2026 18:30 100 35.89
08/14/2026 18:30 100 35.89
08/14/2026 18:30 100 35.89
08/14/2026 18:29 2 35.895
08/14/2026 18:29 4 35.895
08/14/2026 18:29 1 35.90
08/14/2026 18:27 100 35.90
08/14/2026 18:27 98 35.90
08/14/2026 18:27 2 35.90
08/14/2026 18:27 59 35.905
08/14/2026 18:27 121 35.91
08/14/2026 18:27 100 35.90
08/14/2026 18:27 100 35.90
08/14/2026 18:27 100 35.90
08/14/2026 18:27 200 35.90
08/14/2026 18:27 3 35.90
08/14/2026 18:27 100 35.90
08/14/2026 18:27 6 35.90
08/14/2026 18:27 2 35.905
08/14/2026 18:26 4 35.91
08/14/2026 18:26 96 35.91
08/14/2026 18:26 4 35.91
08/14/2026 18:26 100 35.91
08/14/2026 18:26 200 35.91
08/14/2026 18:26 1 35.92
08/14/2026 18:26 20 35.92
08/14/2026 18:26 1 35.915
08/14/2026 18:26 4 35.915
08/14/2026 18:26 300 35.91
08/14/2026 18:26 280 35.91
08/14/2026 18:26 102 35.91
08/14/2026 18:26 117 35.91
08/14/2026 18:26 1 35.91
08/14/2026 18:26 6 35.905
08/14/2026 18:26 20 35.91
08/14/2026 18:25 35 35.90
08/14/2026 18:25 2 35.905
08/14/2026 18:25 73 35.90
08/14/2026 18:25 27 35.90
08/14/2026 18:25 19 35.90
08/14/2026 18:25 80 35.90
08/14/2026 18:25 20 35.90
08/14/2026 18:24 100 35.89
08/14/2026 18:24 9 35.89
08/14/2026 18:24 100 35.89
08/14/2026 18:24 5 35.89
08/14/2026 18:24 164 35.89
08/14/2026 18:24 2 35.885
08/14/2026 18:24 117 35.89
08/14/2026 18:23 20 35.885
08/14/2026 18:23 200 35.885
08/14/2026 18:23 126 35.885
08/14/2026 18:23 100 35.885
08/14/2026 18:22 1 35.89
08/14/2026 18:22 200 35.88
08/14/2026 18:22 100 35.88
08/14/2026 18:22 100 35.88
08/14/2026 18:22 300 35.88
08/14/2026 18:22 2 35.885
08/14/2026 18:22 50 35.88
08/14/2026 18:22 100 35.88
08/14/2026 18:22 1 35.88
08/14/2026 18:22 200 35.88
08/14/2026 18:22 100 35.875
08/14/2026 18:22 30 35.875
08/14/2026 18:22 100 35.875
08/14/2026 18:22 126 35.875
08/14/2026 18:22 100 35.875
08/14/2026 18:21 2 35.875
08/14/2026 18:21 100 35.875
08/14/2026 18:20 200 35.87
08/14/2026 18:20 100 35.875
08/14/2026 18:20 1 35.875
08/14/2026 18:20 100 35.87
08/14/2026 18:20 4 35.87
08/14/2026 18:20 100 35.87
08/14/2026 18:20 100 35.87
08/14/2026 18:20 20 35.87
08/14/2026 18:20 4 35.87
08/14/2026 18:19 100 35.87
08/14/2026 18:19 20 35.87
08/14/2026 18:19 4 35.875
08/14/2026 18:18 2 35.875
08/14/2026 18:18 200 35.875
08/14/2026 18:18 100 35.875
08/14/2026 18:18 100 35.875
08/14/2026 18:18 19 35.88
08/14/2026 18:18 100 35.875
08/14/2026 18:18 100 35.88
08/14/2026 18:18 100 35.88
08/14/2026 18:18 100 35.88
08/14/2026 18:18 21 35.885
08/14/2026 18:18 200 35.885
08/14/2026 18:18 100 35.89
08/14/2026 18:17 118 35.89
08/14/2026 18:17 2 35.885
08/14/2026 18:17 2 35.885
08/14/2026 18:17 100 35.88
08/14/2026 18:17 100 35.88
08/14/2026 18:17 200 35.88
08/14/2026 18:17 100 35.885
08/14/2026 18:17 70 35.88
08/14/2026 18:17 100 35.88
08/14/2026 18:17 43 35.88
08/14/2026 18:16 200 35.875
08/14/2026 18:16 100 35.875
08/14/2026 18:16 53 35.875
08/14/2026 18:16 100 35.87
08/14/2026 18:16 200 35.87
08/14/2026 18:16 100 35.87
08/14/2026 18:16 100 35.87
08/14/2026 18:16 100 35.87
08/14/2026 18:16 100 35.87
08/14/2026 18:16 100 35.87
08/14/2026 18:16 100 35.875
08/14/2026 18:15 100 35.875
08/14/2026 18:15 100 35.88
08/14/2026 18:15 200 35.88
08/14/2026 18:15 58 35.885
08/14/2026 18:15 100 35.885
08/14/2026 18:15 5 35.88
08/14/2026 18:15 8 35.88
08/14/2026 18:15 3 35.88
08/14/2026 18:15 500 35.88
08/14/2026 18:15 1 35.88
08/14/2026 18:15 20 35.875
08/14/2026 18:14 26 35.875
08/14/2026 18:14 42 35.875
08/14/2026 18:14 200 35.875
08/14/2026 18:14 1 35.87
08/14/2026 18:14 100 35.87
08/14/2026 18:14 20 35.87
08/14/2026 18:14 500 35.87
08/14/2026 18:14 23 35.87
08/14/2026 18:14 100 35.87
08/14/2026 18:14 40 35.865
08/14/2026 18:14 19 35.865
08/14/2026 18:14 1 35.865
08/14/2026 18:14 187 35.865
08/14/2026 18:14 100 35.86
08/14/2026 18:14 200 35.86
08/14/2026 18:14 80 35.86
08/14/2026 18:14 20 35.86
08/14/2026 18:14 100 35.86
08/14/2026 18:13 32 35.855
08/14/2026 18:13 20 35.86
08/14/2026 18:13 100 35.86
08/14/2026 18:13 100 35.86
08/14/2026 18:13 200 35.86
08/14/2026 18:13 200 35.855
08/14/2026 18:13 100 35.855
08/14/2026 18:13 100 35.86
08/14/2026 18:13 100 35.86
08/14/2026 18:13 100 35.865
08/14/2026 18:13 20 35.865
08/14/2026 18:13 20 35.87
08/14/2026 18:13 80 35.87
08/14/2026 18:13 20 35.865
08/14/2026 18:13 28 35.865
08/14/2026 18:13 20 35.87
08/14/2026 18:13 50 35.87
08/14/2026 18:13 1 35.87
08/14/2026 18:13 1 35.87
08/14/2026 18:13 2 35.87
08/14/2026 18:13 20 35.865
08/14/2026 18:13 1 35.865
08/14/2026 18:13 98 35.87
08/14/2026 18:13 20 35.87
08/14/2026 18:13 29 35.865
08/14/2026 18:12 26 35.865
08/14/2026 18:12 6 35.865
08/14/2026 18:12 59 35.865
08/14/2026 18:12 41 35.865
08/14/2026 18:12 50 35.86
08/14/2026 18:12 461 35.86
08/14/2026 18:12 39 35.86
08/14/2026 18:12 47 35.855
08/14/2026 18:12 14 35.855
08/14/2026 18:12 2 35.855
08/14/2026 18:12 4 35.855
08/14/2026 18:11 20 35.855
08/14/2026 18:11 18 35.855
08/14/2026 18:11 100 35.855
08/14/2026 18:11 21 35.85
08/14/2026 18:11 100 35.85
08/14/2026 18:11 11 35.85
08/14/2026 18:11 500 35.85
08/14/2026 18:11 33 35.845
08/14/2026 18:11 21 35.845
08/14/2026 18:11 50 35.84
08/14/2026 18:11 178 35.84
08/14/2026 18:11 38 35.84
08/14/2026 18:11 62 35.84
08/14/2026 18:11 57 35.84
08/14/2026 18:11 76 35.835
08/14/2026 18:11 94 35.835
08/14/2026 18:11 31 35.835
08/14/2026 18:10 2 35.835
08/14/2026 18:10 100 35.84
08/14/2026 18:10 20 35.845
08/14/2026 18:10 24 35.845
08/14/2026 18:10 24 35.845
08/14/2026 18:10 3 35.845
08/14/2026 18:10 21 35.845
08/14/2026 18:10 20 35.845
08/14/2026 18:09 20 35.84
08/14/2026 18:09 100 35.84
08/14/2026 18:09 20 35.84
08/14/2026 18:09 127 35.85
08/14/2026 18:09 20 35.85
08/14/2026 18:09 53 35.85
08/14/2026 18:09 53 35.85
08/14/2026 18:09 47 35.85
08/14/2026 18:09 20 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:08 2 35.865
08/14/2026 18:08 100 35.86
08/14/2026 18:08 100 35.86
08/14/2026 18:08 20 35.855
08/14/2026 18:08 20 35.855
08/14/2026 18:08 21 35.855
08/14/2026 18:08 22 35.855
08/14/2026 18:08 21 35.855
08/14/2026 18:08 22 35.855
08/14/2026 18:08 16 35.855
08/14/2026 18:08 2 35.855
08/14/2026 18:07 100 35.85
08/14/2026 18:07 100 35.85
08/14/2026 18:07 100 35.85
08/14/2026 18:07 100 35.85
08/14/2026 18:07 90 35.855
08/14/2026 18:06 2 35.855
08/14/2026 18:06 100 35.86
08/14/2026 18:06 20 35.865
08/14/2026 18:06 77 35.865
08/14/2026 18:06 20 35.86
08/14/2026 18:06 500 35.86
08/14/2026 18:06 100 35.86
08/14/2026 18:06 100 35.86
08/14/2026 18:06 38 35.86
08/14/2026 18:06 62 35.86
08/14/2026 18:06 100 35.86
08/14/2026 18:06 8 35.86
08/14/2026 18:06 100 35.86
08/14/2026 18:06 30 35.86
08/14/2026 18:06 100 35.86
08/14/2026 18:05 15 35.865
08/14/2026 18:05 2 35.865
08/14/2026 18:05 4 35.865
08/14/2026 18:05 26 35.865
08/14/2026 18:05 20 35.865
08/14/2026 18:05 21 35.865
08/14/2026 18:05 38 35.865
08/14/2026 18:05 20 35.865
08/14/2026 18:05 20 35.865
08/14/2026 18:05 25 35.865
08/14/2026 18:05 20 35.865
08/14/2026 18:05 29 35.865
08/14/2026 18:05 2 35.865
08/14/2026 18:04 8 35.865
08/14/2026 18:04 30 35.865
08/14/2026 18:04 20 35.865
08/14/2026 18:04 21 35.865
08/14/2026 18:04 26 35.865
08/14/2026 18:04 14 35.865
08/14/2026 18:04 8 35.865
08/14/2026 18:04 42 35.865
08/14/2026 18:04 22 35.865
08/14/2026 18:04 100 35.865
08/14/2026 18:04 100 35.865
08/14/2026 18:04 100 35.86
08/14/2026 18:04 27 35.855
08/14/2026 18:03 23 35.855
08/14/2026 18:03 22 35.855
08/14/2026 18:03 23 35.855
08/14/2026 18:03 22 35.855
08/14/2026 18:03 94 35.855
08/14/2026 18:03 100 35.86
08/14/2026 18:03 100 35.86
08/14/2026 18:03 25 35.86
08/14/2026 18:03 100 35.86
08/14/2026 18:03 85 35.86
08/14/2026 18:03 15 35.86
08/14/2026 18:03 37 35.86
08/14/2026 18:03 100 35.86
08/14/2026 18:03 200 35.86
08/14/2026 18:03 6 35.865
08/14/2026 18:03 2 35.865
08/14/2026 18:03 14 35.86
08/14/2026 18:03 400 35.86
08/14/2026 18:03 100 35.86
08/14/2026 18:03 100 35.86
08/14/2026 18:03 200 35.855
08/14/2026 18:03 200 35.855
08/14/2026 18:03 100 35.85
08/14/2026 18:03 700 35.85
08/14/2026 18:03 225 35.85
08/14/2026 18:03 379 35.85
08/14/2026 18:03 25 35.845
08/14/2026 18:03 26 35.845
08/14/2026 18:03 20 35.845
08/14/2026 18:03 3 35.845
08/14/2026 18:03 22 35.845
08/14/2026 18:03 121 35.85
08/14/2026 18:03 27 35.845
08/14/2026 18:02 51 35.845
08/14/2026 18:02 20 35.845
08/14/2026 18:02 25 35.845
08/14/2026 18:02 43 35.845
08/14/2026 18:02 2 35.845
08/14/2026 18:02 73 35.84
08/14/2026 18:02 8 35.84
08/14/2026 18:02 26 35.835
08/14/2026 18:02 1 35.84
08/14/2026 18:02 118 35.84
08/14/2026 18:02 26 35.835
08/14/2026 18:02 61 35.835
08/14/2026 18:01 50 35.84
08/14/2026 18:01 4 35.84
08/14/2026 18:01 18 35.84
08/14/2026 18:01 100 35.84
08/14/2026 18:01 61 35.835
08/14/2026 18:01 95 35.835
08/14/2026 18:01 2 35.835
08/14/2026 18:01 21 35.84
08/14/2026 18:01 3 35.84
08/14/2026 18:01 72 35.84
08/14/2026 18:01 50 35.84
08/14/2026 18:01 100 35.84
08/14/2026 18:01 146 35.84
08/14/2026 18:01 24 35.845
08/14/2026 18:01 10 35.845
08/14/2026 18:01 24 35.845
08/14/2026 18:00 190 35.845
08/14/2026 18:00 10 35.845
08/14/2026 18:00 23 35.845
08/14/2026 18:00 20 35.845
08/14/2026 18:00 43 35.84
08/14/2026 18:00 50 35.84
08/14/2026 18:00 100 35.84
08/14/2026 18:00 200 35.84
08/14/2026 18:00 10 35.84
08/14/2026 18:00 21 35.84
08/14/2026 18:00 59 35.84
08/14/2026 18:00 41 35.84
08/14/2026 18:00 52 35.845
08/14/2026 18:00 35 35.835
08/14/2026 18:00 36 35.835
08/14/2026 18:00 19 35.84
08/14/2026 18:00 100 35.84
08/14/2026 18:00 100 35.835
08/14/2026 18:00 36 35.835
08/14/2026 18:00 64 35.835
08/14/2026 17:59 100 35.835
08/14/2026 17:59 1 35.84
08/14/2026 17:59 14 35.84
08/14/2026 17:59 14 35.84
08/14/2026 17:59 100 35.84
08/14/2026 17:59 100 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 55 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 500 35.855
08/14/2026 17:59 50 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 100 35.85
08/14/2026 17:59 500 35.85
08/14/2026 17:59 16 35.85
08/14/2026 17:59 100 35.845
08/14/2026 17:59 23 35.845
08/14/2026 17:59 21 35.845
08/14/2026 17:58 100 35.84
08/14/2026 17:58 100 35.84
08/14/2026 17:58 100 35.84
08/14/2026 17:58 128 35.84
08/14/2026 17:58 172 35.84
08/14/2026 17:58 14 35.84
08/14/2026 17:58 14 35.84
08/14/2026 17:58 136 35.84
08/14/2026 17:58 1 35.84
08/14/2026 17:58 88 35.84
08/14/2026 17:58 1 35.84
08/14/2026 17:58 5 35.84
08/14/2026 17:58 11 35.84
08/14/2026 17:58 14 35.84
08/14/2026 17:58 18 35.84
08/14/2026 17:58 1 35.83
08/14/2026 17:58 62 35.83
08/14/2026 17:58 38 35.83
08/14/2026 17:58 50 35.83
08/14/2026 17:58 100 35.83
08/14/2026 17:58 100 35.83
08/14/2026 17:58 500 35.83
08/14/2026 17:58 23 35.825
08/14/2026 17:58 21 35.825
08/14/2026 17:58 19 35.825
08/14/2026 17:58 100 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 99 35.815
08/14/2026 17:58 54 35.815
08/14/2026 17:58 1 35.815
08/14/2026 17:58 38 35.815
08/14/2026 17:58 14 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 2 35.825
08/14/2026 17:58 5 35.82
08/14/2026 17:58 200 35.82
08/14/2026 17:58 400 35.82
08/14/2026 17:58 32 35.815
08/14/2026 17:58 23 35.815
08/14/2026 17:58 36 35.815
08/14/2026 17:58 4 35.815
08/14/2026 17:58 23 35.815
08/14/2026 17:58 23 35.815
08/14/2026 17:58 32 35.815
08/14/2026 17:58 15 35.815
08/14/2026 17:58 8 35.815
08/14/2026 17:58 42 35.815
08/14/2026 17:58 23 35.815
08/14/2026 17:58 22 35.815
08/14/2026 17:58 68 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:57 34 35.815
08/14/2026 17:57 22 35.82
08/14/2026 17:57 2 35.815
08/14/2026 17:57 100 35.81
08/14/2026 17:57 200 35.81
08/14/2026 17:57 19 35.81
08/14/2026 17:57 152 35.805
08/14/2026 17:57 21 35.805
08/14/2026 17:57 22 35.805
08/14/2026 17:57 21 35.805
08/14/2026 17:57 30 35.805
08/14/2026 17:57 22 35.805
08/14/2026 17:57 65 35.805
08/14/2026 17:57 101 35.805
08/14/2026 17:57 25 35.805
08/14/2026 17:57 100 35.805
08/14/2026 17:57 1 35.81
08/14/2026 17:57 183 35.815
08/14/2026 17:57 128 35.815
08/14/2026 17:57 100 35.815
08/14/2026 17:56 2 35.82
08/14/2026 17:56 14 35.81
08/14/2026 17:56 50 35.81
08/14/2026 17:56 100 35.81
08/14/2026 17:56 177 35.81
08/14/2026 17:56 14 35.82
08/14/2026 17:56 1 35.82
08/14/2026 17:56 100 35.82
08/14/2026 17:56 14 35.82
08/14/2026 17:56 36 35.825
08/14/2026 17:56 22 35.825
08/14/2026 17:56 2 35.825
08/14/2026 17:56 22 35.825
08/14/2026 17:56 200 35.825
08/14/2026 17:56 126 35.825
08/14/2026 17:56 100 35.82
08/14/2026 17:56 100 35.82
08/14/2026 17:56 22 35.815
08/14/2026 17:56 1 35.815
08/14/2026 17:55 100 35.81
08/14/2026 17:55 39 35.81
08/14/2026 17:55 5 35.81
08/14/2026 17:55 8 35.81
08/14/2026 17:55 100 35.81
08/14/2026 17:55 80 35.805
08/14/2026 17:55 100 35.805
08/14/2026 17:55 200 35.81
08/14/2026 17:55 1 35.81
08/14/2026 17:55 100 35.815
08/14/2026 17:55 200 35.82
08/14/2026 17:55 41 35.82
08/14/2026 17:55 18 35.82
08/14/2026 17:55 32 35.82
08/14/2026 17:55 6 35.82
08/14/2026 17:55 85 35.82
08/14/2026 17:55 14 35.82
08/14/2026 17:55 10 35.82
08/14/2026 17:55 200 35.82
08/14/2026 17:55 100 35.82
08/14/2026 17:55 100 35.82
08/14/2026 17:55 100 35.825
08/14/2026 17:55 2 35.825
08/14/2026 17:54 100 35.82
08/14/2026 17:54 10 35.82
08/14/2026 17:54 38 35.815
08/14/2026 17:54 116 35.815
08/14/2026 17:54 84 35.815
08/14/2026 17:54 22 35.815
08/14/2026 17:54 55 35.815
08/14/2026 17:54 1 35.815
08/14/2026 17:54 4 35.815
08/14/2026 17:54 40 35.815
08/14/2026 17:54 86 35.815
08/14/2026 17:54 100 35.815
08/14/2026 17:54 162 35.815
08/14/2026 17:54 22 35.815
08/14/2026 17:54 16 35.815
08/14/2026 17:54 2 35.815
08/14/2026 17:54 7 35.815
08/14/2026 17:53 133 35.815
08/14/2026 17:53 50 35.81
08/14/2026 17:53 50 35.81
08/14/2026 17:53 100 35.81
08/14/2026 17:53 304 35.81
08/14/2026 17:53 196 35.81
08/14/2026 17:53 6 35.81
08/14/2026 17:53 32 35.805
08/14/2026 17:53 64 35.805
08/14/2026 17:53 31 35.805
08/14/2026 17:53 55 35.805
08/14/2026 17:53 117 35.805
08/14/2026 17:53 59 35.805
08/14/2026 17:53 46 35.805
08/14/2026 17:53 100 35.805
08/14/2026 17:53 1 35.805
08/14/2026 17:53 64 35.805
08/14/2026 17:53 1 35.805
08/14/2026 17:53 63 35.805
08/14/2026 17:52 2 35.805
08/14/2026 17:52 100 35.80
08/14/2026 17:52 100 35.80
08/14/2026 17:52 100 35.80
08/14/2026 17:52 39 35.80
08/14/2026 17:52 100 35.80
08/14/2026 17:52 131 35.80
08/14/2026 17:52 100 35.805
08/14/2026 17:52 1 35.805
08/14/2026 17:52 100 35.81
08/14/2026 17:52 12 35.81
08/14/2026 17:52 1 35.81
08/14/2026 17:52 150 35.815
08/14/2026 17:52 150 35.82
08/14/2026 17:52 100 35.82
08/14/2026 17:52 100 35.82
08/14/2026 17:52 100 35.82
08/14/2026 17:52 8 35.82
08/14/2026 17:52 600 35.82
08/14/2026 17:52 100 35.82
08/14/2026 17:52 2 35.825
08/14/2026 17:52 4 35.825
08/14/2026 17:51 1 35.825
08/14/2026 17:51 2 35.825
08/14/2026 17:51 73 35.825
08/14/2026 17:51 27 35.825
08/14/2026 17:51 73 35.825
08/14/2026 17:51 100 35.835
08/14/2026 17:51 10 35.83
08/14/2026 17:51 1 35.83
08/14/2026 17:51 100 35.83
08/14/2026 17:51 100 35.83
08/14/2026 17:51 1 35.83
08/14/2026 17:51 25 35.825
08/14/2026 17:51 21 35.825
08/14/2026 17:50 200 35.83
08/14/2026 17:50 100 35.83
08/14/2026 17:50 21 35.835
08/14/2026 17:50 1 35.835
08/14/2026 17:50 21 35.835
08/14/2026 17:50 35 35.825
08/14/2026 17:50 28 35.825
08/14/2026 17:50 22 35.825
08/14/2026 17:50 77 35.825
08/14/2026 17:50 73 35.825
08/14/2026 17:50 88 35.825
08/14/2026 17:50 112 35.825
08/14/2026 17:50 1 35.825
08/14/2026 17:50 2 35.825
08/14/2026 17:50 1 35.825
08/14/2026 17:50 1 35.825
08/14/2026 17:50 100 35.83
08/14/2026 17:50 100 35.83
08/14/2026 17:49 22 35.835
08/14/2026 17:49 56 35.835
08/14/2026 17:49 23 35.835
08/14/2026 17:49 1 35.835
08/14/2026 17:49 24 35.835
08/14/2026 17:49 2 35.835
08/14/2026 17:49 90 35.835
08/14/2026 17:49 10 35.835
08/14/2026 17:49 22 35.835
08/14/2026 17:49 34 35.835
08/14/2026 17:49 20 35.835
08/14/2026 17:49 20 35.835
08/14/2026 17:49 20 35.835
08/14/2026 17:49 1 35.835
08/14/2026 17:49 68 35.835
08/14/2026 17:49 38 35.835
08/14/2026 17:49 20 35.835
08/14/2026 17:49 69 35.835
08/14/2026 17:49 100 35.83
08/14/2026 17:49 1 35.83
08/14/2026 17:49 80 35.83
08/14/2026 17:49 36 35.835
08/14/2026 17:49 99 35.835
08/14/2026 17:49 1 35.835
08/14/2026 17:49 99 35.835
08/14/2026 17:49 100 35.835
08/14/2026 17:49 100 35.835
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 1 35.84
08/14/2026 17:48 100 35.85
08/14/2026 17:48 59 35.85
08/14/2026 17:48 41 35.85
08/14/2026 17:48 100 35.85
08/14/2026 17:48 200 35.855
08/14/2026 17:48 1 35.855
08/14/2026 17:48 100 35.86
08/14/2026 17:48 2 35.855
08/14/2026 17:48 2 35.855
08/14/2026 17:47 100 35.86
08/14/2026 17:47 100 35.86
08/14/2026 17:47 100 35.86
08/14/2026 17:47 100 35.86
08/14/2026 17:47 4 35.865
08/14/2026 17:47 1 35.865
08/14/2026 17:47 79 35.865
08/14/2026 17:47 21 35.865
08/14/2026 17:46 86 35.86
08/14/2026 17:46 114 35.86
08/14/2026 17:46 86 35.855
08/14/2026 17:46 24 35.855
08/14/2026 17:46 7 35.855
08/14/2026 17:46 23 35.855
08/14/2026 17:46 100 35.855
08/14/2026 17:45 67 35.86
08/14/2026 17:45 33 35.86
08/14/2026 17:45 100 35.86
08/14/2026 17:45 20 35.855
08/14/2026 17:45 100 35.855
08/14/2026 17:45 100 35.86
08/14/2026 17:45 14 35.86
08/14/2026 17:45 86 35.86
08/14/2026 17:45 50 35.86
08/14/2026 17:45 10 35.86
08/14/2026 17:45 50 35.86
08/14/2026 17:45 200 35.86
08/14/2026 17:45 200 35.86
08/14/2026 17:45 42 35.86
08/14/2026 17:45 58 35.86
08/14/2026 17:45 100 35.86
08/14/2026 17:45 500 35.86
08/14/2026 17:45 21 35.855
08/14/2026 17:45 21 35.855
08/14/2026 17:45 68 35.855
08/14/2026 17:45 100 35.855
08/14/2026 17:45 2 35.855
08/14/2026 17:44 43 35.855
08/14/2026 17:44 11 35.855
08/14/2026 17:44 52 35.855
08/14/2026 17:44 100 35.855
08/14/2026 17:44 21 35.855
08/14/2026 17:44 27 35.855
08/14/2026 17:44 99 35.855
08/14/2026 17:44 1 35.855
08/14/2026 17:44 1 35.855
08/14/2026 17:43 13 35.85
08/14/2026 17:43 11 35.85
08/14/2026 17:43 163 35.85
08/14/2026 17:43 337 35.85
08/14/2026 17:43 67 35.845
08/14/2026 17:43 100 35.845
08/14/2026 17:43 20 35.845
08/14/2026 17:43 113 35.845
08/14/2026 17:43 42 35.845
08/14/2026 17:43 45 35.845
08/14/2026 17:43 100 35.845
08/14/2026 17:43 50 35.84
08/14/2026 17:43 100 35.84
08/14/2026 17:43 1 35.835
08/14/2026 17:42 172 35.835
08/14/2026 17:42 100 35.84
08/14/2026 17:42 100 35.84
08/14/2026 17:42 100 35.84
08/14/2026 17:42 100 35.84
08/14/2026 17:42 7 35.84
08/14/2026 17:42 1 35.84
08/14/2026 17:42 100 35.84
08/14/2026 17:42 16 35.84
08/14/2026 17:42 35 35.835
08/14/2026 17:42 37 35.835
08/14/2026 17:42 4 35.835
08/14/2026 17:42 1 35.83
08/14/2026 17:42 20 35.83
08/14/2026 17:42 20 35.83
08/14/2026 17:42 100 35.83
08/14/2026 17:42 159 35.83
08/14/2026 17:42 57 35.83
08/14/2026 17:42 21 35.825
08/14/2026 17:42 20 35.825
08/14/2026 17:42 150 35.825
08/14/2026 17:41 20 35.825
08/14/2026 17:41 18 35.825
08/14/2026 17:41 2 35.825
08/14/2026 17:41 28 35.825
08/14/2026 17:41 42 35.825
08/14/2026 17:41 36 35.825
08/14/2026 17:41 100 35.825
08/14/2026 17:41 30 35.825
08/14/2026 17:41 15 35.825
08/14/2026 17:41 1 35.825
08/14/2026 17:41 4 35.825
08/14/2026 17:40 50 35.83
08/14/2026 17:40 50 35.83
08/14/2026 17:40 49 35.83
08/14/2026 17:40 10 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 10 35.835
08/14/2026 17:40 100 35.84
08/14/2026 17:40 39 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 50 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.83
08/14/2026 17:40 100 35.825
08/14/2026 17:39 2 35.825
08/14/2026 17:39 10 35.82
08/14/2026 17:38 100 35.83
08/14/2026 17:38 100 35.83
08/14/2026 17:38 50 35.83
08/14/2026 17:37 33 35.835
08/14/2026 17:37 18 35.835
08/14/2026 17:37 2 35.835
08/14/2026 17:37 1 35.83
08/14/2026 17:37 21 35.83
08/14/2026 17:37 93 35.83
08/14/2026 17:37 2 35.83
08/14/2026 17:37 2 35.83
08/14/2026 17:37 100 35.83
08/14/2026 17:37 100 35.83
08/14/2026 17:37 21 35.835
08/14/2026 17:37 284 35.83
08/14/2026 17:37 100 35.83
08/14/2026 17:37 22 35.825
08/14/2026 17:37 16 35.83
08/14/2026 17:37 8 35.83
08/14/2026 17:36 20 35.825
08/14/2026 17:36 23 35.825
08/14/2026 17:36 24 35.825
08/14/2026 17:36 55 35.825
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 24 35.835
08/14/2026 17:36 23 35.835
08/14/2026 17:36 4 35.835
08/14/2026 17:36 69 35.835
08/14/2026 17:36 95 35.83
08/14/2026 17:36 5 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.83
08/14/2026 17:36 100 35.84
08/14/2026 17:36 100 35.84
08/14/2026 17:36 50 35.84
08/14/2026 17:36 190 35.84
08/14/2026 17:36 23 35.845
08/14/2026 17:36 100 35.845
08/14/2026 17:35 22 35.845
08/14/2026 17:35 26 35.845
08/14/2026 17:35 109 35.845
08/14/2026 17:35 91 35.845
08/14/2026 17:35 37 35.845
08/14/2026 17:35 100 35.845
08/14/2026 17:35 100 35.83
08/14/2026 17:35 100 35.83
08/14/2026 17:35 27 35.83
08/14/2026 17:35 73 35.83
08/14/2026 17:35 7 35.83
08/14/2026 17:35 8 35.83
08/14/2026 17:35 2 35.835
08/14/2026 17:35 100 35.84
08/14/2026 17:35 100 35.84
08/14/2026 17:34 31 35.835
08/14/2026 17:34 100 35.835
08/14/2026 17:34 76 35.84
08/14/2026 17:34 24 35.84
08/14/2026 17:34 100 35.84
08/14/2026 17:33 100 35.84
08/14/2026 17:33 33 35.84
08/14/2026 17:33 12 35.84
08/14/2026 17:33 155 35.84
08/14/2026 17:33 86 35.84
08/14/2026 17:33 14 35.84
08/14/2026 17:33 124 35.845
08/14/2026 17:33 2 35.845
08/14/2026 17:33 100 35.84
08/14/2026 17:33 100 35.84
08/14/2026 17:33 50 35.84
08/14/2026 17:33 100 35.855
08/14/2026 17:33 17 35.86
08/14/2026 17:33 4 35.86
08/14/2026 17:33 79 35.86
08/14/2026 17:33 67 35.86
08/14/2026 17:33 100 35.86
08/14/2026 17:33 2 35.865
08/14/2026 17:32 600 35.86
08/14/2026 17:32 3 35.86
08/14/2026 17:32 55 35.855
08/14/2026 17:32 97 35.86
08/14/2026 17:32 3 35.86
08/14/2026 17:31 2 35.855
08/14/2026 17:31 4 35.855
08/14/2026 17:31 1 35.85
08/14/2026 17:31 100 35.85
08/14/2026 17:31 100 35.85
08/14/2026 17:31 100 35.84
08/14/2026 17:31 54 35.84
08/14/2026 17:31 600 35.84
08/14/2026 17:31 7 35.84
08/14/2026 17:30 100 35.835
08/14/2026 17:30 100 35.83
08/14/2026 17:30 100 35.83
08/14/2026 17:30 27 35.82
08/14/2026 17:30 187 35.82
08/14/2026 17:30 100 35.82
08/14/2026 17:30 11 35.82
08/14/2026 17:30 18 35.82
08/14/2026 17:30 171 35.82
08/14/2026 17:30 100 35.81
08/14/2026 17:29 2 35.805
08/14/2026 17:29 100 35.81
08/14/2026 17:29 95 35.81
08/14/2026 17:29 4 35.81
08/14/2026 17:29 1 35.81
08/14/2026 17:29 6 35.81
08/14/2026 17:29 100 35.81
08/14/2026 17:28 16 35.83
08/14/2026 17:28 184 35.83
08/14/2026 17:27 2 35.825
08/14/2026 17:27 50 35.82
08/14/2026 17:27 5 35.82
08/14/2026 17:27 47 35.83
08/14/2026 17:27 1 35.83
08/14/2026 17:27 52 35.83
08/14/2026 17:27 48 35.83
08/14/2026 17:27 64 35.83
08/14/2026 17:27 36 35.83
08/14/2026 17:26 1 35.83
08/14/2026 17:26 1 35.83
08/14/2026 17:26 40 35.83
08/14/2026 17:26 200 35.83
08/14/2026 17:26 100 35.83
08/14/2026 17:26 100 35.83
08/14/2026 17:25 94 35.82
08/14/2026 17:25 28 35.82
08/14/2026 17:25 14 35.82
08/14/2026 17:25 86 35.82
08/14/2026 17:25 2 35.815
08/14/2026 17:25 100 35.82
08/14/2026 17:25 200 35.82
08/14/2026 17:25 86 35.825
08/14/2026 17:25 50 35.825
08/14/2026 17:25 4 35.82
08/14/2026 17:25 1 35.82
08/14/2026 17:25 6 35.82
08/14/2026 17:25 100 35.82
08/14/2026 17:25 200 35.82
08/14/2026 17:24 1 35.815
08/14/2026 17:24 2 35.805
08/14/2026 17:24 1 35.805
08/14/2026 17:24 57 35.805
08/14/2026 17:24 53 35.805
08/14/2026 17:24 100 35.81
08/14/2026 17:24 48 35.81
08/14/2026 17:24 2 35.81
08/14/2026 17:24 100 35.81
08/14/2026 17:24 1 35.81
08/14/2026 17:24 200 35.81
08/14/2026 17:24 100 35.80
08/14/2026 17:24 200 35.80
08/14/2026 17:24 69 35.80
08/14/2026 17:23 12 35.805
08/14/2026 17:23 1 35.80
08/14/2026 17:23 30 35.80
08/14/2026 17:23 80 35.80
08/14/2026 17:23 100 35.80
08/14/2026 17:23 16 35.80
08/14/2026 17:23 100 35.80
08/14/2026 17:23 100 35.80
08/14/2026 17:23 36 35.79
08/14/2026 17:23 3 35.79
08/14/2026 17:23 50 35.79
08/14/2026 17:23 8 35.795
08/14/2026 17:23 1 35.79
08/14/2026 17:23 100 35.79
08/14/2026 17:23 100 35.79
08/14/2026 17:23 153 35.785
08/14/2026 17:23 2 35.785
08/14/2026 17:22 6 35.78
08/14/2026 17:22 100 35.78
08/14/2026 17:22 100 35.78
08/14/2026 17:22 37 35.77
08/14/2026 17:22 200 35.77
08/14/2026 17:22 50 35.76
08/14/2026 17:22 100 35.76
08/14/2026 17:21 391 35.77
08/14/2026 17:21 100 35.77
08/14/2026 17:21 100 35.77
08/14/2026 17:21 5 35.77
08/14/2026 17:21 1 35.77
08/14/2026 17:21 38 35.77
08/14/2026 17:21 200 35.77
08/14/2026 17:21 300 35.77
08/14/2026 17:21 100 35.76
08/14/2026 17:21 2 35.765
08/14/2026 17:21 100 35.765
08/14/2026 17:20 200 35.76
08/14/2026 17:20 100 35.76
08/14/2026 17:20 100 35.76
08/14/2026 17:20 5 35.76
08/14/2026 17:20 5 35.76
08/14/2026 17:20 1 35.76
08/14/2026 17:20 100 35.78
08/14/2026 17:20 68 35.78
08/14/2026 17:19 1 35.79
08/14/2026 17:19 1 35.79
08/14/2026 17:19 99 35.79
08/14/2026 17:19 1 35.79
08/14/2026 17:19 9 35.79
08/14/2026 17:19 1 35.79
08/14/2026 17:19 500 35.79
08/14/2026 17:19 100 35.79
08/14/2026 17:19 2 35.795
08/14/2026 17:19 200 35.80
08/14/2026 17:19 100 35.80
08/14/2026 17:19 5 35.80
08/14/2026 17:19 100 35.80
08/14/2026 17:19 8 35.80
08/14/2026 17:19 300 35.80
08/14/2026 17:19 850 35.80
08/14/2026 17:19 28 35.80
08/14/2026 17:17 100 35.795
08/14/2026 17:17 100 35.795
08/14/2026 17:17 72 35.80
08/14/2026 17:17 500 35.79
08/14/2026 17:17 2 35.785
08/14/2026 17:17 50 35.785
08/14/2026 17:17 50 35.785
08/14/2026 17:17 51 35.78
08/14/2026 17:16 5 35.78
08/14/2026 17:16 50 35.78
08/14/2026 17:16 100 35.78
08/14/2026 17:16 100 35.775
08/14/2026 17:16 50 35.775
08/14/2026 17:16 50 35.78
08/14/2026 17:15 100 35.79
08/14/2026 17:15 71 35.79
08/14/2026 17:15 11 35.79
08/14/2026 17:15 100 35.795
08/14/2026 17:15 18 35.79
08/14/2026 17:15 2 35.79
08/14/2026 17:15 300 35.78
08/14/2026 17:15 200 35.78
08/14/2026 17:15 86 35.785
08/14/2026 17:15 13 35.78
08/14/2026 17:15 1 35.785
08/14/2026 17:15 200 35.78
08/14/2026 17:15 200 35.78
08/14/2026 17:14 100 35.77
08/14/2026 17:14 100 35.76
08/14/2026 17:14 100 35.77
08/14/2026 17:14 96 35.77
08/14/2026 17:14 4 35.77
08/14/2026 17:14 100 35.77
08/14/2026 17:14 100 35.77
08/14/2026 17:14 7 35.77
08/14/2026 17:14 200 35.77
08/14/2026 17:14 100 35.77
08/14/2026 17:14 5 35.77
08/14/2026 17:14 10 35.77
08/14/2026 17:14 100 35.78
08/14/2026 17:14 1 35.785
08/14/2026 17:14 25 35.79
08/14/2026 17:14 100 35.79
08/14/2026 17:14 100 35.79
08/14/2026 17:14 100 35.79
08/14/2026 17:14 100 35.78
08/14/2026 17:14 200 35.78
08/14/2026 17:13 100 35.77
08/14/2026 17:13 8 35.77
08/14/2026 17:13 100 35.77
08/14/2026 17:13 58 35.775
08/14/2026 17:13 49 35.78
08/14/2026 17:13 51 35.78
08/14/2026 17:13 100 35.78
08/14/2026 17:13 100 35.78
08/14/2026 17:13 50 35.78
08/14/2026 17:13 100 35.78
08/14/2026 17:13 100 35.78
08/14/2026 17:12 200 35.78
08/14/2026 17:12 100 35.78
08/14/2026 17:12 100 35.78
08/14/2026 17:12 1 35.79
08/14/2026 17:12 50 35.79
08/14/2026 17:12 5 35.79
08/14/2026 17:12 200 35.79
08/14/2026 17:12 57 35.78
08/14/2026 17:12 2 35.78
08/14/2026 17:12 3 35.78
08/14/2026 17:12 100 35.78
08/14/2026 17:12 7 35.78
08/14/2026 17:12 93 35.78
08/14/2026 17:12 50 35.78
08/14/2026 17:12 1 35.78
08/14/2026 17:12 99 35.78
08/14/2026 17:12 100 35.78
08/14/2026 17:11 1 35.78
08/14/2026 17:11 150 35.775
08/14/2026 17:11 50 35.775
08/14/2026 17:11 50 35.77
08/14/2026 17:10 100 35.77
08/14/2026 17:10 2 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 77 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 51 35.785
08/14/2026 17:10 100 35.78
08/14/2026 17:10 50 35.78
08/14/2026 17:10 352 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 100 35.78
08/14/2026 17:10 8 35.78
08/14/2026 17:10 50 35.78
08/14/2026 17:10 5 35.78
08/14/2026 17:10 200 35.78
08/14/2026 17:10 500 35.77
08/14/2026 17:10 98 35.77
08/14/2026 17:10 1 35.77
08/14/2026 17:10 1 35.77
08/14/2026 17:10 1 35.76
08/14/2026 17:10 1 35.76
08/14/2026 17:10 100 35.76
08/14/2026 17:10 70 35.76
08/14/2026 17:10 30 35.76
08/14/2026 17:10 70 35.76
08/14/2026 17:10 30 35.76
08/14/2026 17:10 1 35.76
08/14/2026 17:09 100 35.755
08/14/2026 17:09 1 35.75
08/14/2026 17:09 49 35.75
08/14/2026 17:09 1 35.75
08/14/2026 17:09 50 35.75
08/14/2026 17:08 1 35.75
08/14/2026 17:08 100 35.75
08/14/2026 17:08 86 35.75
08/14/2026 17:08 14 35.75
08/14/2026 17:08 100 35.76
08/14/2026 17:08 100 35.76
08/14/2026 17:08 100 35.76
08/14/2026 17:08 53 35.765
08/14/2026 17:08 1 35.765
08/14/2026 17:08 100 35.77
08/14/2026 17:07 25 35.76
08/14/2026 17:07 1 35.76
08/14/2026 17:07 100 35.75
08/14/2026 17:07 100 35.75
08/14/2026 17:07 100 35.75
08/14/2026 17:07 41 35.75
08/14/2026 17:07 2 35.755
08/14/2026 17:07 1 35.75
08/14/2026 17:07 13 35.75
08/14/2026 17:07 19 35.75
08/14/2026 17:07 25 35.75
08/14/2026 17:07 1 35.75
08/14/2026 17:07 100 35.75
08/14/2026 17:06 100 35.75
08/14/2026 17:06 20 35.755
08/14/2026 17:06 84 35.755
08/14/2026 17:06 100 35.755
08/14/2026 17:06 100 35.76
08/14/2026 17:06 100 35.76
08/14/2026 17:06 100 35.76
08/14/2026 17:06 100 35.76
08/14/2026 17:06 100 35.76
08/14/2026 17:06 100 35.76
08/14/2026 17:05 2 35.765
08/14/2026 17:05 1 35.77
08/14/2026 17:05 1 35.77
08/14/2026 17:05 1 35.77
08/14/2026 17:05 1 35.77
08/14/2026 17:05 1 35.77
08/14/2026 17:05 118 35.76
08/14/2026 17:05 100 35.76
08/14/2026 17:04 100 35.76
08/14/2026 17:04 100 35.76
08/14/2026 17:04 100 35.76
08/14/2026 17:04 100 35.76
08/14/2026 17:04 100 35.76
08/14/2026 17:04 2 35.765
08/14/2026 17:04 33 35.77
08/14/2026 17:04 2 35.765
08/14/2026 17:04 3 35.77
08/14/2026 17:04 87 35.77
08/14/2026 17:04 80 35.76
08/14/2026 17:04 20 35.76
08/14/2026 17:04 99 35.76
08/14/2026 17:04 1 35.76
08/14/2026 17:04 100 35.77
08/14/2026 17:03 100 35.78
08/14/2026 17:03 152 35.78
08/14/2026 17:03 48 35.78
08/14/2026 17:03 100 35.785
08/14/2026 17:03 100 35.78
08/14/2026 17:03 100 35.78
08/14/2026 17:03 100 35.775
08/14/2026 17:03 2 35.775
08/14/2026 17:03 69 35.77
08/14/2026 17:03 100 35.77
08/14/2026 17:03 62 35.765
08/14/2026 17:03 200 35.76
08/14/2026 17:02 100 35.76
08/14/2026 17:02 1 35.76
08/14/2026 17:02 1 35.76
08/14/2026 17:02 96 35.76
08/14/2026 17:02 300 35.76
08/14/2026 17:02 59 35.76
08/14/2026 17:02 200 35.77
08/14/2026 17:02 1 35.77
08/14/2026 17:02 22 35.77
08/14/2026 17:02 70 35.77
08/14/2026 17:02 100 35.77
08/14/2026 17:02 45 35.76
08/14/2026 17:02 48 35.76
08/14/2026 17:02 1 35.76
08/14/2026 17:02 4 35.76
08/14/2026 17:02 1 35.76
08/14/2026 17:02 1 35.76
08/14/2026 17:02 6 35.75
08/14/2026 17:02 500 35.75
08/14/2026 17:01 100 35.75
08/14/2026 17:01 100 35.74
08/14/2026 17:01 75 35.73
08/14/2026 17:01 25 35.73
08/14/2026 17:01 1 35.74
08/14/2026 17:01 1 35.74
08/14/2026 17:01 25 35.745
08/14/2026 17:01 25 35.74
08/14/2026 17:01 100 35.74
08/14/2026 17:01 25 35.74
08/14/2026 17:00 100 35.745
08/14/2026 17:00 100 35.75
08/14/2026 17:00 100 35.745
08/14/2026 17:00 72 35.75
08/14/2026 17:00 34 35.75
08/14/2026 17:00 100 35.75
08/14/2026 17:00 94 35.75
08/14/2026 17:00 6 35.75
08/14/2026 17:00 100 35.75
08/14/2026 17:00 94 35.75
08/14/2026 17:00 25 35.75
08/14/2026 17:00 100 35.75
08/14/2026 17:00 700 35.75
08/14/2026 17:00 100 35.75
08/14/2026 17:00 65 35.75
08/14/2026 17:00 100 35.74
08/14/2026 17:00 100 35.74
08/14/2026 17:00 100 35.735
08/14/2026 17:00 100 35.735
08/14/2026 17:00 100 35.73
08/14/2026 17:00 100 35.74
08/14/2026 17:00 100 35.74
08/14/2026 17:00 50 35.745
08/14/2026 17:00 2 35.745
08/14/2026 17:00 35 35.75
08/14/2026 16:59 100 35.74
08/14/2026 16:59 100 35.74
08/14/2026 16:59 98 35.74
08/14/2026 16:59 1 35.74
08/14/2026 16:59 1 35.74
08/14/2026 16:59 100 35.73
08/14/2026 16:59 3 35.72
08/14/2026 16:59 100 35.72
08/14/2026 16:59 100 35.72
08/14/2026 16:59 100 35.72
08/14/2026 16:59 300 35.71
08/14/2026 16:59 100 35.71
08/14/2026 16:59 383 35.71
08/14/2026 16:59 17 35.71
08/14/2026 16:59 100 35.71
08/14/2026 16:59 100 35.70
08/14/2026 16:59 8 35.70
08/14/2026 16:59 92 35.70
08/14/2026 16:58 8 35.70
08/14/2026 16:58 5 35.69
08/14/2026 16:58 100 35.69
08/14/2026 16:58 4 35.70
08/14/2026 16:58 100 35.70
08/14/2026 16:58 500 35.70
08/14/2026 16:58 24 35.70
08/14/2026 16:57 40 35.70
08/14/2026 16:57 76 35.70
08/14/2026 16:57 17 35.70
08/14/2026 16:57 1 35.70
08/14/2026 16:57 6 35.70
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 99 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 1 35.69
08/14/2026 16:57 6 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.695
08/14/2026 16:57 1 35.70
08/14/2026 16:57 1 35.70
08/14/2026 16:57 2 35.70
08/14/2026 16:57 90 35.70
08/14/2026 16:57 3 35.70
08/14/2026 16:57 1 35.70
08/14/2026 16:57 1 35.70
08/14/2026 16:57 60 35.69
08/14/2026 16:57 200 35.695
08/14/2026 16:57 100 35.695
08/14/2026 16:57 2 35.69
08/14/2026 16:57 2 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 100 35.69
08/14/2026 16:57 25 35.68
08/14/2026 16:57 77 35.68
08/14/2026 16:57 20 35.68
08/14/2026 16:57 1 35.68
08/14/2026 16:56 1 35.67
08/14/2026 16:56 50 35.67
08/14/2026 16:56 32 35.67
08/14/2026 16:56 100 35.67
08/14/2026 16:56 25 35.68
08/14/2026 16:56 99 35.68
08/14/2026 16:56 1 35.68
08/14/2026 16:56 60 35.68
08/14/2026 16:56 40 35.68
08/14/2026 16:56 200 35.68
08/14/2026 16:56 1 35.68
08/14/2026 16:56 100 35.68
08/14/2026 16:56 100 35.68
08/14/2026 16:56 14 35.68
08/14/2026 16:56 1 35.68
08/14/2026 16:55 1 35.68
08/14/2026 16:55 2 35.67
08/14/2026 16:55 1 35.67
08/14/2026 16:55 100 35.67
08/14/2026 16:55 100 35.67
08/14/2026 16:55 2 35.67
08/14/2026 16:55 400 35.67
08/14/2026 16:55 2 35.67
08/14/2026 16:55 25 35.66
08/14/2026 16:55 100 35.66
08/14/2026 16:55 500 35.66
08/14/2026 16:55 25 35.66
08/14/2026 16:55 100 35.66
08/14/2026 16:55 1 35.66
08/14/2026 16:55 100 35.66
08/14/2026 16:55 100 35.66
08/14/2026 16:55 100 35.66
08/14/2026 16:55 100 35.65
08/14/2026 16:55 100 35.65
08/14/2026 16:55 2 35.655
08/14/2026 16:55 100 35.65
08/14/2026 16:55 14 35.66
08/14/2026 16:54 100 35.65
08/14/2026 16:54 100 35.65
08/14/2026 16:54 100 35.64
08/14/2026 16:54 75 35.64
08/14/2026 16:54 25 35.64
08/14/2026 16:54 4 35.64
08/14/2026 16:54 1 35.64
08/14/2026 16:54 100 35.65
08/14/2026 16:54 5 35.65
08/14/2026 16:53 8 35.66
08/14/2026 16:53 92 35.66
08/14/2026 16:53 8 35.66
08/14/2026 16:53 50 35.66
08/14/2026 16:53 2 35.66
08/14/2026 16:53 48 35.66
08/14/2026 16:53 5 35.66
08/14/2026 16:53 95 35.66
08/14/2026 16:53 5 35.66
08/14/2026 16:53 20 35.65
08/14/2026 16:53 600 35.65
08/14/2026 16:53 1 35.65
08/14/2026 16:52 96 35.64
08/14/2026 16:52 4 35.645
08/14/2026 16:52 1 35.64
08/14/2026 16:52 50 35.63
08/14/2026 16:52 50 35.63
08/14/2026 16:52 50 35.63
08/14/2026 16:52 14 35.64
08/14/2026 16:52 1 35.65
08/14/2026 16:52 100 35.65
08/14/2026 16:52 200 35.655
08/14/2026 16:52 100 35.655
08/14/2026 16:51 100 35.66
08/14/2026 16:51 2 35.65
08/14/2026 16:51 1 35.65
08/14/2026 16:51 75 35.65
08/14/2026 16:51 25 35.65
08/14/2026 16:51 100 35.66
08/14/2026 16:50 100 35.66
08/14/2026 16:50 65 35.665
08/14/2026 16:50 100 35.67
08/14/2026 16:50 100 35.67
08/14/2026 16:50 1 35.675
08/14/2026 16:50 2 35.675
08/14/2026 16:50 32 35.68
08/14/2026 16:50 100 35.68
08/14/2026 16:50 100 35.685
08/14/2026 16:50 4 35.68
08/14/2026 16:50 6 35.68
08/14/2026 16:50 1 35.68
08/14/2026 16:50 1 35.68
08/14/2026 16:49 100 35.68
08/14/2026 16:49 46 35.67
08/14/2026 16:49 1 35.67
08/14/2026 16:49 1 35.67
08/14/2026 16:49 2 35.67
08/14/2026 16:49 100 35.67
08/14/2026 16:49 47 35.67
08/14/2026 16:49 3 35.67
08/14/2026 16:49 17 35.67
08/14/2026 16:49 3 35.67
08/14/2026 16:49 4 35.66
08/14/2026 16:48 1 35.66
08/14/2026 16:48 4 35.66
08/14/2026 16:48 100 35.66
08/14/2026 16:48 98 35.66
08/14/2026 16:48 100 35.66
08/14/2026 16:48 98 35.66
08/14/2026 16:48 100 35.66
08/14/2026 16:48 100 35.67
08/14/2026 16:48 4 35.67
08/14/2026 16:47 100 35.68
08/14/2026 16:47 100 35.68
08/14/2026 16:47 50 35.68
08/14/2026 16:47 1 35.67
08/14/2026 16:47 2 35.675
08/14/2026 16:47 9 35.675
08/14/2026 16:47 100 35.69
08/14/2026 16:47 100 35.69
08/14/2026 16:46 1 35.69
08/14/2026 16:46 50 35.68
08/14/2026 16:46 98 35.68
08/14/2026 16:46 1 35.68
08/14/2026 16:46 1 35.68
08/14/2026 16:46 100 35.68
08/14/2026 16:46 86 35.68
08/14/2026 16:46 14 35.68
08/14/2026 16:46 4 35.69
08/14/2026 16:46 100 35.69
08/14/2026 16:45 1 35.70
08/14/2026 16:45 53 35.70
08/14/2026 16:45 100 35.70
08/14/2026 16:45 47 35.70
08/14/2026 16:45 47 35.70
08/14/2026 16:45 28 35.70
08/14/2026 16:45 25 35.70
08/14/2026 16:45 5 35.70
08/14/2026 16:45 100 35.70
08/14/2026 16:45 94 35.71
08/14/2026 16:45 6 35.71
08/14/2026 16:45 100 35.69
08/14/2026 16:45 200 35.69
08/14/2026 16:45 100 35.685
08/14/2026 16:44 2 35.665
08/14/2026 16:44 49 35.67
08/14/2026 16:44 1 35.665
08/14/2026 16:44 4 35.66
08/14/2026 16:44 20 35.66
08/14/2026 16:44 20 35.66
08/14/2026 16:44 2 35.66
08/14/2026 16:44 1 35.67
08/14/2026 16:44 61 35.67
08/14/2026 16:43 100 35.67
08/14/2026 16:43 100 35.68
08/14/2026 16:43 100 35.68
08/14/2026 16:43 100 35.66
08/14/2026 16:43 99 35.66
08/14/2026 16:43 100 35.66
08/14/2026 16:43 1 35.66
08/14/2026 16:43 100 35.65
08/14/2026 16:43 100 35.65
08/14/2026 16:43 100 35.65
08/14/2026 16:42 49 35.66
08/14/2026 16:42 1 35.66
08/14/2026 16:42 1 35.66
08/14/2026 16:42 100 35.68
08/14/2026 16:41 100 35.675
08/14/2026 16:41 200 35.68
08/14/2026 16:41 8 35.68
08/14/2026 16:41 100 35.68
08/14/2026 16:41 100 35.68
08/14/2026 16:41 1 35.67
08/14/2026 16:41 14 35.67
08/14/2026 16:41 200 35.67
08/14/2026 16:41 194 35.665
08/14/2026 16:41 2 35.665
08/14/2026 16:41 4 35.665
08/14/2026 16:41 7 35.66
08/14/2026 16:41 4 35.66
08/14/2026 16:40 1 35.655
08/14/2026 16:40 100 35.66
08/14/2026 16:40 100 35.66
08/14/2026 16:40 50 35.65
08/14/2026 16:40 8 35.65
08/14/2026 16:39 1 35.66
08/14/2026 16:39 100 35.655
08/14/2026 16:39 100 35.66
08/14/2026 16:39 65 35.68
08/14/2026 16:39 100 35.68
08/14/2026 16:39 2 35.685
08/14/2026 16:38 100 35.67
08/14/2026 16:38 1 35.67
08/14/2026 16:38 100 35.67
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 50 35.66
08/14/2026 16:38 50 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.66
08/14/2026 16:38 100 35.665
08/14/2026 16:38 100 35.69
08/14/2026 16:38 100 35.69
08/14/2026 16:37 100 35.68
08/14/2026 16:37 12 35.68
08/14/2026 16:37 50 35.68
08/14/2026 16:37 82 35.69
08/14/2026 16:37 50 35.68
08/14/2026 16:37 50 35.68
08/14/2026 16:37 100 35.68
08/14/2026 16:37 2 35.685
08/14/2026 16:37 1000 35.68
08/14/2026 16:37 50 35.68
08/14/2026 16:36 50 35.67
08/14/2026 16:36 200 35.675
08/14/2026 16:36 100 35.68
08/14/2026 16:36 1 35.68
08/14/2026 16:36 1 35.67
08/14/2026 16:35 50 35.67
08/14/2026 16:35 76 35.67
08/14/2026 16:35 24 35.67
08/14/2026 16:35 7 35.67
08/14/2026 16:35 200 35.675
08/14/2026 16:35 1 35.67
08/14/2026 16:35 400 35.66
08/14/2026 16:35 1 35.65
08/14/2026 16:35 100 35.65
08/14/2026 16:35 97 35.65
08/14/2026 16:35 3 35.65
08/14/2026 16:35 100 35.66
08/14/2026 16:35 100 35.66
08/14/2026 16:35 134 35.655
08/14/2026 16:35 4 35.65
08/14/2026 16:35 48 35.65
08/14/2026 16:35 48 35.65
08/14/2026 16:34 2 35.65
08/14/2026 16:34 189 35.645
08/14/2026 16:34 200 35.645
08/14/2026 16:34 100 35.65
08/14/2026 16:34 6 35.65
08/14/2026 16:34 200 35.645
08/14/2026 16:33 3 35.64
08/14/2026 16:33 99 35.64
08/14/2026 16:33 1 35.64
08/14/2026 16:33 3 35.63
08/14/2026 16:33 50 35.62
08/14/2026 16:33 1 35.62
08/14/2026 16:33 100 35.63
08/14/2026 16:33 50 35.62
08/14/2026 16:33 5 35.62
08/14/2026 16:33 25 35.62
08/14/2026 16:33 25 35.62
08/14/2026 16:33 100 35.62
08/14/2026 16:33 100 35.62
08/14/2026 16:33 77 35.62
08/14/2026 16:33 50 35.62
08/14/2026 16:33 33 35.62
08/14/2026 16:33 100 35.62
08/14/2026 16:33 100 35.62
08/14/2026 16:33 100 35.615
08/14/2026 16:33 50 35.615
08/14/2026 16:33 100 35.62
08/14/2026 16:33 100 35.625
08/14/2026 16:33 100 35.625
08/14/2026 16:33 100 35.63
08/14/2026 16:33 100 35.63
08/14/2026 16:32 2 35.62
08/14/2026 16:32 99 35.61
08/14/2026 16:32 100 35.61
08/14/2026 16:32 4 35.61
08/14/2026 16:32 25 35.62
08/14/2026 16:32 25 35.62
08/14/2026 16:32 1 35.61
08/14/2026 16:31 1 35.61
08/14/2026 16:31 65 35.615
08/14/2026 16:31 2 35.615
08/14/2026 16:31 8 35.63
08/14/2026 16:31 1 35.64
08/14/2026 16:31 25 35.64
08/14/2026 16:31 4 35.635
08/14/2026 16:31 100 35.63
08/14/2026 16:31 100 35.64
08/14/2026 16:30 100 35.65
08/14/2026 16:30 7 35.65
08/14/2026 16:30 200 35.65
08/14/2026 16:30 100 35.65
08/14/2026 16:30 98 35.65
08/14/2026 16:30 2 35.65
08/14/2026 16:30 1 35.65
08/14/2026 16:30 100 35.65
08/14/2026 16:30 100 35.66
08/14/2026 16:30 4 35.66
08/14/2026 16:30 8 35.66
08/14/2026 16:30 50 35.655
08/14/2026 16:29 100 35.65
08/14/2026 16:29 1 35.65
08/14/2026 16:29 100 35.66
08/14/2026 16:29 1 35.665
08/14/2026 16:29 5 35.66
08/14/2026 16:29 100 35.67
08/14/2026 16:29 100 35.675
08/14/2026 16:29 1 35.67
08/14/2026 16:29 1 35.67
08/14/2026 16:29 20 35.67
08/14/2026 16:29 22 35.68
08/14/2026 16:29 1 35.68
08/14/2026 16:29 3 35.68
08/14/2026 16:29 100 35.68
08/14/2026 16:29 78 35.68
08/14/2026 16:29 21 35.68
08/14/2026 16:29 1 35.68
08/14/2026 16:28 50 35.67
08/14/2026 16:28 2 35.66
08/14/2026 16:28 29 35.66
08/14/2026 16:28 1 35.66
08/14/2026 16:28 100 35.67
08/14/2026 16:28 50 35.67
08/14/2026 16:28 2 35.675
08/14/2026 16:28 200 35.67
08/14/2026 16:27 1 35.66
08/14/2026 16:27 1 35.66
08/14/2026 16:27 1 35.67
08/14/2026 16:27 179 35.67
08/14/2026 16:27 21 35.67
08/14/2026 16:27 6 35.67
08/14/2026 16:27 100 35.68
08/14/2026 16:27 100 35.68
08/14/2026 16:27 2 35.68
08/14/2026 16:27 1 35.68
08/14/2026 16:27 3 35.69
08/14/2026 16:27 2 35.69
08/14/2026 16:27 1 35.69
08/14/2026 16:27 5 35.70
08/14/2026 16:27 100 35.71
08/14/2026 16:27 100 35.71
08/14/2026 16:27 99 35.71
08/14/2026 16:27 1 35.71
08/14/2026 16:27 50 35.70
08/14/2026 16:26 8 35.70
08/14/2026 16:26 24 35.705
08/14/2026 16:26 100 35.71
08/14/2026 16:26 100 35.71
08/14/2026 16:26 100 35.71
08/14/2026 16:26 2 35.71
08/14/2026 16:26 1 35.71
08/14/2026 16:26 100 35.70
08/14/2026 16:26 50 35.70
08/14/2026 16:26 4 35.695
08/14/2026 16:26 1 35.70
08/14/2026 16:26 100 35.70
08/14/2026 16:26 115 35.70
08/14/2026 16:26 3 35.70
08/14/2026 16:26 2 35.70
08/14/2026 16:26 19 35.70
08/14/2026 16:26 61 35.70
08/14/2026 16:26 100 35.71
08/14/2026 16:26 41 35.71
08/14/2026 16:26 9 35.71
08/14/2026 16:26 44 35.71
08/14/2026 16:26 6 35.71
08/14/2026 16:26 100 35.71
08/14/2026 16:26 194 35.71
08/14/2026 16:25 100 35.70
08/14/2026 16:25 100 35.70
08/14/2026 16:25 13 35.70
08/14/2026 16:25 1 35.70
08/14/2026 16:25 100 35.71
08/14/2026 16:25 100 35.71
08/14/2026 16:25 2 35.715
08/14/2026 16:24 46 35.74
08/14/2026 16:24 4 35.74
08/14/2026 16:24 100 35.745
08/14/2026 16:24 92 35.74
08/14/2026 16:24 99 35.74
08/14/2026 16:24 8 35.74
08/14/2026 16:24 92 35.74
08/14/2026 16:24 1 35.74
08/14/2026 16:24 100 35.74
08/14/2026 16:24 10 35.74
08/14/2026 16:24 100 35.74
08/14/2026 16:24 100 35.74
08/14/2026 16:24 74 35.74
08/14/2026 16:24 94 35.74
08/14/2026 16:24 96 35.74
08/14/2026 16:24 4 35.74
08/14/2026 16:24 6 35.74
08/14/2026 16:23 20 35.73
08/14/2026 16:23 200 35.72
08/14/2026 16:23 1 35.72
08/14/2026 16:23 1 35.71
08/14/2026 16:23 41 35.71
08/14/2026 16:23 99 35.72
08/14/2026 16:23 100 35.73
08/14/2026 16:23 1 35.72
08/14/2026 16:23 1 35.72
08/14/2026 16:23 1 35.72
08/14/2026 16:23 12 35.72
08/14/2026 16:23 100 35.72
08/14/2026 16:23 97 35.72
08/14/2026 16:23 3 35.72
08/14/2026 16:23 5 35.72
08/14/2026 16:23 14 35.72
08/14/2026 16:23 2 35.72
08/14/2026 16:23 1 35.72
08/14/2026 16:23 500 35.71
08/14/2026 16:23 100 35.71
08/14/2026 16:23 84 35.705
08/14/2026 16:23 16 35.705
08/14/2026 16:22 21 35.71
08/14/2026 16:22 4 35.705
08/14/2026 16:22 4 35.70
08/14/2026 16:22 4 35.70
08/14/2026 16:22 48 35.70
08/14/2026 16:22 14 35.70
08/14/2026 16:22 8 35.70
08/14/2026 16:22 12 35.70
08/14/2026 16:22 100 35.69
08/14/2026 16:22 21 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 25 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 118 35.70
08/14/2026 16:22 100 35.69
08/14/2026 16:22 34 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 23 35.69
08/14/2026 16:22 7 35.69
08/14/2026 16:22 25 35.69
08/14/2026 16:22 23 35.69
08/14/2026 16:22 25 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 1 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 1 35.69
08/14/2026 16:21 4 35.69
08/14/2026 16:21 50 35.69
08/14/2026 16:21 1 35.69
08/14/2026 16:21 8 35.69
08/14/2026 16:21 100 35.69
08/14/2026 16:21 2 35.685
08/14/2026 16:21 1 35.68
08/14/2026 16:21 4 35.68
08/14/2026 16:20 1 35.70
08/14/2026 16:20 100 35.70
08/14/2026 16:19 4 35.70
08/14/2026 16:19 1 35.70
08/14/2026 16:19 2 35.70
08/14/2026 16:19 25 35.69
08/14/2026 16:19 100 35.70
08/14/2026 16:19 9 35.70
08/14/2026 16:19 3 35.70
08/14/2026 16:19 1 35.70
08/14/2026 16:19 95 35.70
08/14/2026 16:19 1 35.70
08/14/2026 16:19 100 35.69
08/14/2026 16:19 100 35.69
08/14/2026 16:18 2 35.68
08/14/2026 16:18 46 35.67
08/14/2026 16:18 154 35.67
08/14/2026 16:18 42 35.665
08/14/2026 16:18 17 35.665
08/14/2026 16:18 100 35.66
08/14/2026 16:18 50 35.66
08/14/2026 16:18 99 35.67
08/14/2026 16:18 1 35.67
08/14/2026 16:18 1 35.68
08/14/2026 16:18 1 35.68
08/14/2026 16:18 100 35.67
08/14/2026 16:18 9 35.67
08/14/2026 16:18 2 35.67
08/14/2026 16:18 1 35.67
08/14/2026 16:18 100 35.675
08/14/2026 16:18 4 35.66
08/14/2026 16:18 4 35.66
08/14/2026 16:18 20 35.66
08/14/2026 16:18 29 35.66
08/14/2026 16:17 100 35.66
08/14/2026 16:17 15 35.66
08/14/2026 16:17 3 35.66
08/14/2026 16:17 2 35.66
08/14/2026 16:17 100 35.65
08/14/2026 16:17 1 35.64
08/14/2026 16:17 50 35.65
08/14/2026 16:17 86 35.65
08/14/2026 16:17 14 35.65
08/14/2026 16:16 1 35.65
08/14/2026 16:16 1 35.655
08/14/2026 16:16 200 35.64
08/14/2026 16:16 1 35.64
08/14/2026 16:16 10 35.63
08/14/2026 16:16 3 35.63
08/14/2026 16:16 68 35.63
08/14/2026 16:16 2 35.63
08/14/2026 16:16 100 35.64
08/14/2026 16:16 100 35.64
08/14/2026 16:16 18 35.64
08/14/2026 16:16 2 35.64
08/14/2026 16:16 200 35.645
08/14/2026 16:16 100 35.65
08/14/2026 16:16 100 35.65
08/14/2026 16:16 1 35.65
08/14/2026 16:16 6 35.65
08/14/2026 16:16 29 35.655
08/14/2026 16:15 16 35.64
08/14/2026 16:15 100 35.64
08/14/2026 16:15 24 35.645
08/14/2026 16:15 100 35.64
08/14/2026 16:15 20 35.635
08/14/2026 16:15 3 35.63
08/14/2026 16:15 100 35.63
08/14/2026 16:15 1 35.63
08/14/2026 16:15 100 35.63
08/14/2026 16:15 57 35.63
08/14/2026 16:15 100 35.63
08/14/2026 16:15 1 35.63
08/14/2026 16:15 105 35.63
08/14/2026 16:15 95 35.63
08/14/2026 16:14 13 35.63
08/14/2026 16:14 100 35.64
08/14/2026 16:13 1 35.645
08/14/2026 16:13 271 35.64
08/14/2026 16:13 300 35.635
08/14/2026 16:13 53 35.63
08/14/2026 16:13 100 35.63
08/14/2026 16:12 100 35.63
08/14/2026 16:12 39 35.62
08/14/2026 16:12 57 35.62
08/14/2026 16:12 4 35.62
08/14/2026 16:12 200 35.62
08/14/2026 16:12 100 35.62
08/14/2026 16:12 16 35.62
08/14/2026 16:12 100 35.61
08/14/2026 16:12 100 35.60
08/14/2026 16:11 600 35.60
08/14/2026 16:11 200 35.595
08/14/2026 16:11 200 35.605
08/14/2026 16:11 1 35.59
08/14/2026 16:11 13 35.59
08/14/2026 16:11 2 35.59
08/14/2026 16:11 12 35.60
08/14/2026 16:11 1 35.61
08/14/2026 16:10 4 35.60
08/14/2026 16:10 1 35.60
08/14/2026 16:10 1 35.60
08/14/2026 16:10 100 35.60
08/14/2026 16:10 60 35.60
08/14/2026 16:10 40 35.60
08/14/2026 16:10 60 35.60
08/14/2026 16:10 100 35.60
08/14/2026 16:10 29 35.605
08/14/2026 16:10 5 35.605
08/14/2026 16:10 3 35.605
08/14/2026 16:10 1 35.605
08/14/2026 16:10 100 35.60
08/14/2026 16:10 5 35.60
08/14/2026 16:10 100 35.60
08/14/2026 16:10 100 35.60
08/14/2026 16:10 2 35.61
08/14/2026 16:10 2 35.60
08/14/2026 16:10 29 35.605
08/14/2026 16:10 24 35.605
08/14/2026 16:09 100 35.60
08/14/2026 16:09 1 35.59
08/14/2026 16:09 499 35.59
08/14/2026 16:09 1 35.58
08/14/2026 16:09 6 35.58
08/14/2026 16:09 1 35.59
08/14/2026 16:09 1 35.59
08/14/2026 16:09 100 35.60
08/14/2026 16:09 100 35.60
08/14/2026 16:09 25 35.60
08/14/2026 16:09 100 35.60
08/14/2026 16:09 100 35.605
08/14/2026 16:09 10 35.605
08/14/2026 16:09 43 35.60
08/14/2026 16:09 49 35.60
08/14/2026 16:09 1 35.60
08/14/2026 16:08 100 35.60
08/14/2026 16:08 100 35.60
08/14/2026 16:08 100 35.60
08/14/2026 16:08 99 35.60
08/14/2026 16:08 1 35.60
08/14/2026 16:08 100 35.60
08/14/2026 16:08 20 35.61
08/14/2026 16:08 7 35.60
08/14/2026 16:08 100 35.60
08/14/2026 16:08 100 35.605
08/14/2026 16:08 400 35.60
08/14/2026 16:08 1 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 10 35.585
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.585
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 20 35.59
08/14/2026 16:08 27 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 5 35.59
08/14/2026 16:08 100 35.59
08/14/2026 16:08 1 35.59
08/14/2026 16:08 1 35.59
08/14/2026 16:07 100 35.58
08/14/2026 16:07 100 35.58
08/14/2026 16:07 4 35.58
08/14/2026 16:07 6 35.58
08/14/2026 16:07 14 35.58
08/14/2026 16:07 100 35.58
08/14/2026 16:07 24 35.58
08/14/2026 16:07 100 35.58
08/14/2026 16:07 12 35.59
08/14/2026 16:07 1 35.59
08/14/2026 16:07 1 35.59
08/14/2026 16:07 100 35.59
08/14/2026 16:07 100 35.59
08/14/2026 16:07 99 35.59
08/14/2026 16:07 1 35.59
08/14/2026 16:06 199 35.59
08/14/2026 16:06 1 35.59
08/14/2026 16:06 14 35.58
08/14/2026 16:06 1 35.58
08/14/2026 16:06 32 35.58
08/14/2026 16:06 100 35.58
08/14/2026 16:06 1 35.58
08/14/2026 16:06 54 35.58
08/14/2026 16:06 200 35.58
08/14/2026 16:06 100 35.58
08/14/2026 16:06 18 35.59
08/14/2026 16:06 100 35.59
08/14/2026 16:06 7 35.59
08/14/2026 16:06 1 35.59
08/14/2026 16:05 1 35.60
08/14/2026 16:05 20 35.60
08/14/2026 16:05 38 35.60
08/14/2026 16:05 70 35.61
08/14/2026 16:05 9 35.61
08/14/2026 16:05 20 35.61
08/14/2026 16:05 1 35.61
08/14/2026 16:05 4 35.62
08/14/2026 16:05 28 35.62
08/14/2026 16:05 4 35.62
08/14/2026 16:05 2 35.625
08/14/2026 16:04 24 35.63
08/14/2026 16:04 50 35.63
08/14/2026 16:04 5 35.63
08/14/2026 16:04 100 35.64
08/14/2026 16:04 100 35.64
08/14/2026 16:04 100 35.64
08/14/2026 16:04 100 35.635
08/14/2026 16:04 100 35.63
08/14/2026 16:04 100 35.63
08/14/2026 16:04 100 35.63
08/14/2026 16:04 100 35.63
08/14/2026 16:04 100 35.63
08/14/2026 16:04 1 35.63
08/14/2026 16:04 2 35.62
08/14/2026 16:04 200 35.61
08/14/2026 16:03 100 35.60
08/14/2026 16:03 100 35.60
08/14/2026 16:03 100 35.60
08/14/2026 16:03 100 35.60
08/14/2026 16:03 100 35.60
08/14/2026 16:03 3 35.60
08/14/2026 16:03 16 35.60
08/14/2026 16:03 3 35.59
08/14/2026 16:03 100 35.60
08/14/2026 16:03 100 35.60
08/14/2026 16:03 3 35.59
08/14/2026 16:03 3 35.605
08/14/2026 16:03 29 35.61
08/14/2026 16:03 200 35.61
08/14/2026 16:03 120 35.61
08/14/2026 16:03 2 35.63
08/14/2026 16:03 100 35.62
08/14/2026 16:03 100 35.62
08/14/2026 16:03 25 35.62
08/14/2026 16:03 100 35.62
08/14/2026 16:03 1 35.62
08/14/2026 16:03 58 35.625
08/14/2026 16:03 100 35.63
08/14/2026 16:03 100 35.63
08/14/2026 16:03 40 35.63
08/14/2026 16:03 100 35.63
08/14/2026 16:03 100 35.63
08/14/2026 16:03 100 35.64
08/14/2026 16:03 100 35.64
08/14/2026 16:03 4 35.64
08/14/2026 16:03 24 35.65
08/14/2026 16:02 192 35.64
08/14/2026 16:02 100 35.66
08/14/2026 16:02 100 35.66
08/14/2026 16:02 20 35.66
08/14/2026 16:02 16 35.66
08/14/2026 16:02 100 35.65
08/14/2026 16:02 100 35.64
08/14/2026 16:02 100 35.64
08/14/2026 16:02 17 35.63
08/14/2026 16:02 3 35.63
08/14/2026 16:02 29 35.645
08/14/2026 16:01 100 35.65
08/14/2026 16:01 50 35.63
08/14/2026 16:01 62 35.64
08/14/2026 16:01 13 35.64
08/14/2026 16:01 12 35.64
08/14/2026 16:01 1 35.64
08/14/2026 16:00 179 35.65
08/14/2026 16:00 200 35.65
08/14/2026 16:00 2 35.65
08/14/2026 16:00 11 35.65
08/14/2026 16:00 100 35.65
08/14/2026 16:00 196 35.65
08/14/2026 16:00 4 35.65
08/14/2026 16:00 383 35.66
08/14/2026 16:00 14 35.66
08/14/2026 16:00 100 35.67
08/14/2026 16:00 42 35.66
08/14/2026 16:00 8 35.66
08/14/2026 16:00 63 35.68
08/14/2026 16:00 100 35.68
08/14/2026 16:00 9 35.68
08/14/2026 16:00 20 35.68
08/14/2026 16:00 62 35.68
08/14/2026 16:00 59 35.68
08/14/2026 16:00 100 35.67
08/14/2026 16:00 100 35.67
08/14/2026 16:00 30 35.66
08/14/2026 16:00 18 35.67
08/14/2026 16:00 100 35.67
08/14/2026 16:00 4 35.66
08/14/2026 16:00 100 35.66
08/14/2026 16:00 25 35.66
08/14/2026 16:00 25 35.64
08/14/2026 16:00 42 35.64
08/14/2026 15:59 1 35.62
08/14/2026 15:59 200 35.61
08/14/2026 15:59 25 35.61
08/14/2026 15:59 14 35.61
08/14/2026 15:59 1 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 119 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 40 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 1 35.62
08/14/2026 15:59 21 35.61
08/14/2026 15:59 99 35.61
08/14/2026 15:59 200 35.61
08/14/2026 15:59 95 35.61
08/14/2026 15:59 1 35.61
08/14/2026 15:59 4 35.61
08/14/2026 15:59 25 35.62
08/14/2026 15:59 24 35.62
08/14/2026 15:58 100 35.62
08/14/2026 15:58 200 35.62
08/14/2026 15:58 197 35.62
08/14/2026 15:58 1 35.62
08/14/2026 15:58 2 35.62
08/14/2026 15:58 7 35.62
08/14/2026 15:58 72 35.615
08/14/2026 15:58 1 35.61
08/14/2026 15:58 100 35.61
08/14/2026 15:58 2 35.61
08/14/2026 15:58 200 35.62
08/14/2026 15:58 200 35.62
08/14/2026 15:58 25 35.63
08/14/2026 15:58 200 35.63
08/14/2026 15:58 100 35.63
08/14/2026 15:58 400 35.63
08/14/2026 15:58 1 35.64
08/14/2026 15:57 800 35.65
08/14/2026 15:57 50 35.64
08/14/2026 15:57 50 35.64
08/14/2026 15:57 50 35.64
08/14/2026 15:56 60 35.65
08/14/2026 15:56 1 35.65
08/14/2026 15:56 20 35.65
08/14/2026 15:56 200 35.65
08/14/2026 15:56 500 35.65
08/14/2026 15:56 100 35.65
08/14/2026 15:56 100 35.65
08/14/2026 15:56 1 35.65
08/14/2026 15:56 196 35.64
08/14/2026 15:56 100 35.64
08/14/2026 15:56 100 35.64
08/14/2026 15:55 194 35.64
08/14/2026 15:55 1 35.64
08/14/2026 15:55 2 35.64
08/14/2026 15:55 91 35.645
08/14/2026 15:55 3 35.64
08/14/2026 15:55 2 35.64
08/14/2026 15:55 100 35.64
08/14/2026 15:55 2 35.64
08/14/2026 15:55 200 35.64
08/14/2026 15:55 100 35.64
08/14/2026 15:55 85 35.64
08/14/2026 15:55 15 35.64
08/14/2026 15:55 100 35.64
08/14/2026 15:55 29 35.65
08/14/2026 15:55 14 35.65
08/14/2026 15:55 2 35.65
08/14/2026 15:55 9 35.65
08/14/2026 15:55 87 35.65
08/14/2026 15:55 100 35.67
08/14/2026 15:55 60 35.68
08/14/2026 15:55 100 35.68
08/14/2026 15:54 10 35.68
08/14/2026 15:54 15 35.68
08/14/2026 15:54 14 35.68
08/14/2026 15:54 4 35.68
08/14/2026 15:54 100 35.69
08/14/2026 15:54 100 35.69
08/14/2026 15:54 200 35.69
08/14/2026 15:54 20 35.69
08/14/2026 15:54 100 35.69
08/14/2026 15:54 500 35.70
08/14/2026 15:54 1 35.69
08/14/2026 15:54 20 35.70
08/14/2026 15:54 99 35.70
08/14/2026 15:54 1 35.70
08/14/2026 15:54 50 35.70
08/14/2026 15:54 18 35.70
08/14/2026 15:54 95 35.71
08/14/2026 15:54 5 35.71
08/14/2026 15:54 100 35.72
08/14/2026 15:53 100 35.72
08/14/2026 15:53 2 35.73
08/14/2026 15:53 11 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 60 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.73
08/14/2026 15:53 100 35.72
08/14/2026 15:53 3 35.71
08/14/2026 15:53 28 35.72
08/14/2026 15:53 200 35.72
08/14/2026 15:53 400 35.72
08/14/2026 15:52 4 35.72
08/14/2026 15:52 1 35.72
08/14/2026 15:52 100 35.70
08/14/2026 15:52 400 35.70
08/14/2026 15:52 100 35.70
08/14/2026 15:52 199 35.70
08/14/2026 15:52 100 35.705
08/14/2026 15:52 18 35.71
08/14/2026 15:52 1 35.70
08/14/2026 15:52 282 35.71
08/14/2026 15:52 100 35.71
08/14/2026 15:52 1218 35.71
08/14/2026 15:52 200 35.71
08/14/2026 15:52 1 35.71
08/14/2026 15:52 3 35.71
08/14/2026 15:52 11 35.71
08/14/2026 15:52 6 35.69
08/14/2026 15:52 100 35.69
08/14/2026 15:51 38 35.69
08/14/2026 15:51 4 35.69
08/14/2026 15:51 100 35.69
08/14/2026 15:51 400 35.69
08/14/2026 15:51 100 35.69
08/14/2026 15:51 300 35.69
08/14/2026 15:51 99 35.69
08/14/2026 15:51 1 35.69
08/14/2026 15:51 1 35.67
08/14/2026 15:51 25 35.67
08/14/2026 15:51 100 35.67
08/14/2026 15:51 100 35.66
08/14/2026 15:51 41 35.66
08/14/2026 15:51 100 35.66
08/14/2026 15:51 45 35.65
08/14/2026 15:51 100 35.66
08/14/2026 15:51 25 35.66
08/14/2026 15:51 100 35.66
08/14/2026 15:51 100 35.65
08/14/2026 15:51 100 35.65
08/14/2026 15:51 100 35.65
08/14/2026 15:51 1 35.64
08/14/2026 15:50 22 35.64
08/14/2026 15:50 48 35.64
08/14/2026 15:50 30 35.64
08/14/2026 15:50 100 35.63
08/14/2026 15:50 1 35.62
08/14/2026 15:50 100 35.62
08/14/2026 15:50 100 35.62
08/14/2026 15:50 98 35.62
08/14/2026 15:50 2 35.62
08/14/2026 15:49 219 35.61
08/14/2026 15:49 81 35.61
08/14/2026 15:49 100 35.61
08/14/2026 15:49 61 35.60
08/14/2026 15:49 39 35.60
08/14/2026 15:49 100 35.60
08/14/2026 15:49 100 35.60
08/14/2026 15:49 136 35.60
08/14/2026 15:49 100 35.60
08/14/2026 15:49 600 35.60
08/14/2026 15:49 4 35.60
08/14/2026 15:49 3 35.58
08/14/2026 15:49 1 35.58
08/14/2026 15:49 46 35.59
08/14/2026 15:49 100 35.59
08/14/2026 15:49 100 35.59
08/14/2026 15:49 1 35.60
08/14/2026 15:49 5 35.595
08/14/2026 15:49 14 35.59
08/14/2026 15:49 4 35.59
08/14/2026 15:49 1 35.59
08/14/2026 15:49 100 35.57
08/14/2026 15:49 10 35.57
08/14/2026 15:49 25 35.57
08/14/2026 15:49 200 35.57
08/14/2026 15:49 101 35.57
08/14/2026 15:49 9 35.56
08/14/2026 15:49 100 35.565
08/14/2026 15:48 100 35.56
08/14/2026 15:48 50 35.56
08/14/2026 15:48 100 35.56
08/14/2026 15:48 100 35.56
08/14/2026 15:48 100 35.56
08/14/2026 15:48 4 35.58
08/14/2026 15:48 21 35.58
08/14/2026 15:48 100 35.59
08/14/2026 15:48 25 35.59
08/14/2026 15:48 43 35.59
08/14/2026 15:48 100 35.59
08/14/2026 15:48 1 35.60
08/14/2026 15:48 2 35.59
08/14/2026 15:48 9 35.59
08/14/2026 15:48 81 35.59
08/14/2026 15:48 1 35.59
08/14/2026 15:48 99 35.59
08/14/2026 15:48 1 35.59
08/14/2026 15:48 100 35.58
08/14/2026 15:48 38 35.58
08/14/2026 15:48 100 35.58
08/14/2026 15:47 17 35.58
08/14/2026 15:47 4 35.58
08/14/2026 15:47 1 35.58
08/14/2026 15:47 100 35.59
08/14/2026 15:47 6 35.59
08/14/2026 15:47 100 35.60
08/14/2026 15:47 100 35.62
08/14/2026 15:47 100 35.61
08/14/2026 15:47 100 35.62
08/14/2026 15:47 5 35.63
08/14/2026 15:46 100 35.65
08/14/2026 15:46 100 35.65
08/14/2026 15:46 100 35.655
08/14/2026 15:46 35 35.66
08/14/2026 15:46 2 35.64
08/14/2026 15:46 1 35.64
08/14/2026 15:46 15 35.65
08/14/2026 15:46 100 35.66
08/14/2026 15:46 25 35.66
08/14/2026 15:46 100 35.66
08/14/2026 15:46 100 35.67
08/14/2026 15:46 69 35.67
08/14/2026 15:46 28 35.67
08/14/2026 15:46 1 35.67
08/14/2026 15:46 2 35.67
08/14/2026 15:45 34 35.69
08/14/2026 15:45 1 35.69
08/14/2026 15:45 3 35.69
08/14/2026 15:45 100 35.69
08/14/2026 15:45 100 35.68
08/14/2026 15:45 100 35.68
08/14/2026 15:45 100 35.68
08/14/2026 15:45 200 35.68
08/14/2026 15:45 48 35.67
08/14/2026 15:45 100 35.67
08/14/2026 15:45 200 35.67
08/14/2026 15:45 100 35.67
08/14/2026 15:45 11 35.68
08/14/2026 15:45 19 35.68
08/14/2026 15:45 25 35.68
08/14/2026 15:45 100 35.68
08/14/2026 15:44 100 35.68
08/14/2026 15:44 100 35.67
08/14/2026 15:44 54 35.67
08/14/2026 15:44 46 35.68
08/14/2026 15:44 52 35.68
08/14/2026 15:44 100 35.69
08/14/2026 15:44 99 35.69
08/14/2026 15:44 1 35.69
08/14/2026 15:44 100 35.67
08/14/2026 15:44 1 35.68
08/14/2026 15:44 32 35.68
08/14/2026 15:44 100 35.68
08/14/2026 15:43 2 35.69
08/14/2026 15:43 4 35.69
08/14/2026 15:43 1 35.69
08/14/2026 15:43 700 35.68
08/14/2026 15:43 100 35.68
08/14/2026 15:43 30 35.68
08/14/2026 15:43 99 35.68
08/14/2026 15:43 1 35.68
08/14/2026 15:42 100 35.67
08/14/2026 15:42 100 35.67
08/14/2026 15:42 4 35.67
08/14/2026 15:42 99 35.66
08/14/2026 15:42 1 35.66
08/14/2026 15:42 100 35.66
08/14/2026 15:42 1 35.67
08/14/2026 15:42 22 35.66
08/14/2026 15:42 178 35.66
08/14/2026 15:42 1 35.65
08/14/2026 15:42 100 35.65
08/14/2026 15:42 100 35.655
08/14/2026 15:42 50 35.65
08/14/2026 15:42 10 35.65
08/14/2026 15:42 1 35.65
08/14/2026 15:41 25 35.65
08/14/2026 15:41 100 35.65
08/14/2026 15:41 100 35.65
08/14/2026 15:41 99 35.65
08/14/2026 15:41 1 35.65
08/14/2026 15:41 5 35.64
08/14/2026 15:41 100 35.64
08/14/2026 15:41 5 35.63
08/14/2026 15:41 50 35.63
08/14/2026 15:41 50 35.625
08/14/2026 15:41 100 35.625
08/14/2026 15:41 52 35.63
08/14/2026 15:41 48 35.63
08/14/2026 15:41 100 35.61
08/14/2026 15:41 100 35.61
08/14/2026 15:41 100 35.62
08/14/2026 15:41 25 35.62
08/14/2026 15:41 100 35.62
08/14/2026 15:41 100 35.62
08/14/2026 15:41 2 35.63
08/14/2026 15:41 98 35.63
08/14/2026 15:41 100 35.635
08/14/2026 15:41 100 35.63
08/14/2026 15:41 100 35.63
08/14/2026 15:41 10 35.605
08/14/2026 15:41 90 35.605
08/14/2026 15:41 100 35.605
08/14/2026 15:41 100 35.60
08/14/2026 15:41 100 35.61
08/14/2026 15:41 100 35.61
08/14/2026 15:41 100 35.61
08/14/2026 15:41 90 35.61
08/14/2026 15:41 25 35.61
08/14/2026 15:41 100 35.62
08/14/2026 15:41 100 35.62
08/14/2026 15:41 200 35.63
08/14/2026 15:41 10 35.63
08/14/2026 15:41 100 35.62
08/14/2026 15:41 100 35.61
08/14/2026 15:40 20 35.61
08/14/2026 15:40 100 35.61
08/14/2026 15:40 46 35.625
08/14/2026 15:40 100 35.62
08/14/2026 15:40 300 35.59
08/14/2026 15:40 100 35.58
08/14/2026 15:40 1 35.58
08/14/2026 15:40 1 35.575
08/14/2026 15:40 100 35.57
08/14/2026 15:40 100 35.57
08/14/2026 15:40 100 35.57
08/14/2026 15:40 1 35.57
08/14/2026 15:40 100 35.56
08/14/2026 15:40 300 35.56
08/14/2026 15:40 16 35.55
08/14/2026 15:40 34 35.55
08/14/2026 15:40 161 35.55
08/14/2026 15:40 1 35.55
08/14/2026 15:40 32 35.55
08/14/2026 15:40 18 35.55
08/14/2026 15:40 1 35.55
08/14/2026 15:40 2177 35.55
08/14/2026 15:40 57 35.55
08/14/2026 15:40 2666 35.55
08/14/2026 15:40 100 35.55
08/14/2026 15:40 300 35.55
08/14/2026 15:40 100 35.55
08/14/2026 15:40 1 35.55
08/14/2026 15:40 1 35.54
08/14/2026 15:40 100 35.55
08/14/2026 15:40 100 35.56
08/14/2026 15:39 200 35.56
08/14/2026 15:39 500 35.57
08/14/2026 15:39 9 35.58
08/14/2026 15:39 1 35.58
08/14/2026 15:39 100 35.60
08/14/2026 15:39 199 35.61
08/14/2026 15:39 100 35.59
08/14/2026 15:39 87 35.59
08/14/2026 15:39 3 35.59
08/14/2026 15:39 10 35.59
08/14/2026 15:39 87 35.59
08/14/2026 15:39 13 35.59
08/14/2026 15:39 87 35.59
08/14/2026 15:39 13 35.59
08/14/2026 15:39 87 35.59
08/14/2026 15:39 13 35.59
08/14/2026 15:39 100 35.60
08/14/2026 15:39 90 35.60
08/14/2026 15:39 100 35.61
08/14/2026 15:39 10 35.62
08/14/2026 15:39 90 35.62
08/14/2026 15:39 100 35.62
08/14/2026 15:39 10 35.62
08/14/2026 15:39 100 35.62
08/14/2026 15:39 3 35.63
08/14/2026 15:39 2 35.64
08/14/2026 15:39 1 35.64
08/14/2026 15:39 1 35.635
08/14/2026 15:39 1 35.635
08/14/2026 15:38 1 35.635
08/14/2026 15:38 1 35.635
08/14/2026 15:38 1 35.635
08/14/2026 15:38 100 35.63
08/14/2026 15:38 18 35.63
08/14/2026 15:38 200 35.63
08/14/2026 15:38 100 35.63
08/14/2026 15:38 5 35.63
08/14/2026 15:38 6 35.63
08/14/2026 15:38 98 35.62
08/14/2026 15:38 1 35.62
08/14/2026 15:38 1 35.62
08/14/2026 15:38 100 35.61
08/14/2026 15:38 3 35.61
08/14/2026 15:37 100 35.64
08/14/2026 15:37 100 35.66
08/14/2026 15:37 100 35.66
08/14/2026 15:37 100 35.67
08/14/2026 15:37 1200 35.68
08/14/2026 15:37 100 35.68
08/14/2026 15:37 100 35.68
08/14/2026 15:37 100 35.68
08/14/2026 15:37 2 35.675
08/14/2026 15:37 1 35.68
08/14/2026 15:37 2 35.67
08/14/2026 15:37 3 35.665
08/14/2026 15:37 100 35.66
08/14/2026 15:37 6 35.66
08/14/2026 15:37 40 35.66
08/14/2026 15:37 2 35.66
08/14/2026 15:37 5 35.65
08/14/2026 15:37 17 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 179 35.65
08/14/2026 15:37 2 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 10 35.63
08/14/2026 15:37 1 35.62
08/14/2026 15:37 84 35.63
08/14/2026 15:37 16 35.63
08/14/2026 15:37 384 35.63
08/14/2026 15:37 900 35.63
08/14/2026 15:37 50 35.63
08/14/2026 15:36 90 35.63
08/14/2026 15:36 9 35.63
08/14/2026 15:36 1 35.63
08/14/2026 15:36 99 35.63
08/14/2026 15:36 1 35.63
08/14/2026 15:36 1 35.63
08/14/2026 15:36 200 35.62
08/14/2026 15:36 200 35.62
08/14/2026 15:36 179 35.63
08/14/2026 15:36 2 35.63
08/14/2026 15:36 3 35.63
08/14/2026 15:36 200 35.61
08/14/2026 15:36 100 35.61
08/14/2026 15:36 48 35.63
08/14/2026 15:36 100 35.63
08/14/2026 15:36 100 35.63
08/14/2026 15:36 1 35.65
08/14/2026 15:36 2 35.65
08/14/2026 15:36 98 35.67
08/14/2026 15:36 2 35.67
08/14/2026 15:35 100 35.67
08/14/2026 15:35 100 35.67
08/14/2026 15:35 5 35.66
08/14/2026 15:35 100 35.66
08/14/2026 15:35 100 35.65
08/14/2026 15:35 200 35.67
08/14/2026 15:35 69 35.66
08/14/2026 15:35 5 35.66
08/14/2026 15:35 98 35.66
08/14/2026 15:35 2 35.66
08/14/2026 15:35 100 35.63
08/14/2026 15:35 13 35.63
08/14/2026 15:35 87 35.63
08/14/2026 15:35 100 35.63
08/14/2026 15:35 100 35.63
08/14/2026 15:34 100 35.67
08/14/2026 15:34 95 35.67
08/14/2026 15:34 5 35.67
08/14/2026 15:34 100 35.66
08/14/2026 15:34 100 35.66
08/14/2026 15:34 100 35.66
08/14/2026 15:34 100 35.66
08/14/2026 15:34 1 35.65
08/14/2026 15:34 100 35.63
08/14/2026 15:34 100 35.63
08/14/2026 15:34 6 35.625
08/14/2026 15:34 100 35.62
08/14/2026 15:34 5 35.62
08/14/2026 15:34 100 35.62
08/14/2026 15:34 338 35.62
08/14/2026 15:34 262 35.62
08/14/2026 15:34 10 35.63
08/14/2026 15:34 10 35.63
08/14/2026 15:33 100 35.65
08/14/2026 15:32 87 35.63
08/14/2026 15:32 100 35.63
08/14/2026 15:32 64 35.655
08/14/2026 15:32 10 35.64
08/14/2026 15:32 10 35.67
08/14/2026 15:32 100 35.65
08/14/2026 15:32 58 35.67
08/14/2026 15:32 42 35.67
08/14/2026 15:32 100 35.67
08/14/2026 15:32 3 35.67
08/14/2026 15:32 2 35.67
08/14/2026 15:31 100 35.635
08/14/2026 15:31 10 35.635
08/14/2026 15:31 100 35.63
08/14/2026 15:31 10 35.63
08/14/2026 15:31 5 35.63
08/14/2026 15:31 163 35.63
08/14/2026 15:31 37 35.63
08/14/2026 15:31 100 35.59
08/14/2026 15:30 42 35.60
08/14/2026 15:30 100 35.565
08/14/2026 15:30 1 35.59
08/14/2026 15:30 1 35.55
08/14/2026 15:30 14 35.56
08/14/2026 15:30 10 35.56
08/14/2026 15:30 45 35.56
08/14/2026 15:30 1 35.59
08/14/2026 15:30 121 35.60
08/14/2026 15:30 26 35.61
08/14/2026 15:30 174 35.61
08/14/2026 15:30 200 35.61
08/14/2026 15:30 113 35.61
08/14/2026 15:30 87 35.61
08/14/2026 15:30 400 35.61
08/14/2026 15:30 400 35.61
08/14/2026 15:30 35076 35.47
08/14/2026 15:30 35076 35.47