PPL Rg
PPL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:36:51
Geld
22.10.2024 - 13:36:42
Geld
Volumen 		Brief
22.10.2024 - 13:36:42
Brief
Volumen
32.585
-0.145 ( -0.44% )
32.58
2'500
32.59
2'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:36 100 32.5894
10/22/2024 13:36 20 32.5825
10/22/2024 13:36 100 32.5901
10/22/2024 13:36 69 32.5904
10/22/2024 13:36 37 32.5904
10/22/2024 13:36 3 32.5904
10/22/2024 13:36 348 32.581
10/22/2024 13:36 2 32.585
10/22/2024 13:36 300 32.585
10/22/2024 13:36 68 32.58
10/22/2024 13:36 100 32.58
10/22/2024 13:36 25 32.581
10/22/2024 13:36 1 32.585
10/22/2024 13:36 200 32.585
10/22/2024 13:36 422 32.585
10/22/2024 13:36 3 32.5914
10/22/2024 13:36 41 32.5914
10/22/2024 13:36 5 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 16 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 200 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 5 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 3 32.585
10/22/2024 13:36 100 32.585
10/22/2024 13:36 100 32.59
10/22/2024 13:35 100 32.585
10/22/2024 13:35 100 32.585
10/22/2024 13:35 100 32.585
10/22/2024 13:35 100 32.585
10/22/2024 13:35 29 32.59
10/22/2024 13:35 10 32.59
10/22/2024 13:35 10 32.59
10/22/2024 13:35 7 32.59
10/22/2024 13:35 400 32.59
10/22/2024 13:35 200 32.59
10/22/2024 13:35 37 32.5924
10/22/2024 13:35 3 32.5922
10/22/2024 13:35 100 32.595
10/22/2024 13:35 7 32.5922
10/22/2024 13:35 100 32.59
10/22/2024 13:35 32 32.5918
10/22/2024 13:35 100 32.59
10/22/2024 13:35 252 32.60
10/22/2024 13:35 30 32.59
10/22/2024 13:35 16 32.596
10/22/2024 13:35 20 32.595
10/22/2024 13:35 1 32.59
10/22/2024 13:35 1 32.595
10/22/2024 13:35 38 32.5865
10/22/2024 13:35 61 32.5864
10/22/2024 13:35 200 32.60
10/22/2024 13:35 300 32.595
10/22/2024 13:35 5 32.5838
10/22/2024 13:35 100 32.595
10/22/2024 13:35 100 32.595
10/22/2024 13:35 36 32.60
10/22/2024 13:35 100 32.60
10/22/2024 13:35 89 32.60
10/22/2024 13:35 11 32.60
10/22/2024 13:35 200 32.60
10/22/2024 13:35 360 32.60
10/22/2024 13:35 5 32.595
10/22/2024 13:35 36 32.60
10/22/2024 13:35 100 32.60
10/22/2024 13:35 400 32.60
10/22/2024 13:35 11 32.595
10/22/2024 13:35 1 32.595
10/22/2024 13:35 72 32.59
10/22/2024 13:35 100 32.59
10/22/2024 13:35 100 32.59
10/22/2024 13:35 100 32.59
10/22/2024 13:34 7 32.595
10/22/2024 13:34 37 32.5815
10/22/2024 13:34 100 32.5913
10/22/2024 13:34 100 32.595
10/22/2024 13:34 24 32.59
10/22/2024 13:34 9 32.59
10/22/2024 13:34 87 32.59
10/22/2024 13:34 48 32.59
10/22/2024 13:34 99 32.59
10/22/2024 13:34 1 32.59
10/22/2024 13:34 24 32.59
10/22/2024 13:34 8 32.59
10/22/2024 13:34 47 32.59
10/22/2024 13:34 53 32.59
10/22/2024 13:34 55 32.59
10/22/2024 13:34 29 32.59
10/22/2024 13:34 47 32.59
10/22/2024 13:34 43 32.59
10/22/2024 13:34 100 32.59
10/22/2024 13:34 157 32.59
10/22/2024 13:34 10 32.59
10/22/2024 13:34 90 32.59
10/22/2024 13:34 1 32.59
10/22/2024 13:34 14 32.59
10/22/2024 13:34 12 32.59
10/22/2024 13:34 24 32.59
10/22/2024 13:34 14 32.59
10/22/2024 13:34 100 32.59
10/22/2024 13:34 25 32.59
10/22/2024 13:34 31 32.59
10/22/2024 13:34 75 32.59
10/22/2024 13:34 21 32.59
10/22/2024 13:34 19 32.59
10/22/2024 13:34 16 32.59
10/22/2024 13:34 64 32.59
10/22/2024 13:34 2 32.59
10/22/2024 13:34 6 32.59
10/22/2024 13:34 36 32.59
10/22/2024 13:34 121 32.59
10/22/2024 13:34 15 32.59
10/22/2024 13:34 100 32.59
10/22/2024 13:34 112 32.59
10/22/2024 13:34 88 32.59
10/22/2024 13:34 7 32.59
10/22/2024 13:34 5 32.5826
10/22/2024 13:34 100 32.585
10/22/2024 13:34 100 32.585
10/22/2024 13:34 2 32.59
10/22/2024 13:34 322 32.5871
10/22/2024 13:34 2 32.585
10/22/2024 13:34 5 32.585
10/22/2024 13:34 3 32.5809
10/22/2024 13:34 100 32.585
10/22/2024 13:34 100 32.585
10/22/2024 13:34 100 32.585
10/22/2024 13:34 1 32.585
10/22/2024 13:34 7 32.585
10/22/2024 13:34 7 32.585
10/22/2024 13:34 200 32.5923
10/22/2024 13:34 3 32.5816
10/22/2024 13:34 41 32.5818
10/22/2024 13:34 33 32.5818
10/22/2024 13:34 100 32.585
10/22/2024 13:34 200 32.585
10/22/2024 13:34 3 32.59
10/22/2024 13:34 100 32.59
10/22/2024 13:34 100 32.585
10/22/2024 13:33 100 32.58
10/22/2024 13:33 3 32.5868
10/22/2024 13:33 200 32.585
10/22/2024 13:33 100 32.58
10/22/2024 13:33 33 32.5899
10/22/2024 13:33 40 32.5899
10/22/2024 13:33 100 32.58
10/22/2024 13:33 87 32.58
10/22/2024 13:33 24 32.58
10/22/2024 13:33 55 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 41 32.58
10/22/2024 13:33 14 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 1394 32.58
10/22/2024 13:33 2 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 306 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 2 32.58
10/22/2024 13:33 67 32.58
10/22/2024 13:33 95 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 33 32.58
10/22/2024 13:33 11 32.58
10/22/2024 13:33 200 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 13 32.5974
10/22/2024 13:33 1 32.5783
10/22/2024 13:33 100 32.575
10/22/2024 13:33 75 32.575
10/22/2024 13:33 52 32.575
10/22/2024 13:33 100 32.575
10/22/2024 13:33 98 32.575
10/22/2024 13:33 2 32.575
10/22/2024 13:33 248 32.575
10/22/2024 13:33 100 32.5952
10/22/2024 13:33 154 32.575
10/22/2024 13:33 4 32.575
10/22/2024 13:33 200 32.575
10/22/2024 13:33 3 32.5934
10/22/2024 13:33 3 32.575
10/22/2024 13:33 100 32.575
10/22/2024 13:33 42 32.5942
10/22/2024 13:33 100 32.575
10/22/2024 13:33 40 32.5944
10/22/2024 13:33 25 32.575
10/22/2024 13:33 400 32.575
10/22/2024 13:33 8 32.575
10/22/2024 13:33 100 32.575
10/22/2024 13:33 1 32.58
10/22/2024 13:33 16 32.58
10/22/2024 13:33 200 32.58
10/22/2024 13:33 5 32.58
10/22/2024 13:33 5 32.58
10/22/2024 13:33 5 32.58
10/22/2024 13:33 5 32.58
10/22/2024 13:33 119 32.58
10/22/2024 13:33 16 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 143 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 6 32.58
10/22/2024 13:33 87 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 13 32.58
10/22/2024 13:33 63 32.58
10/22/2024 13:33 300 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 300 32.58
10/22/2024 13:33 3 32.58
10/22/2024 13:33 300 32.58
10/22/2024 13:33 3 32.58
10/22/2024 13:33 30 32.58
10/22/2024 13:33 300 32.575
10/22/2024 13:33 1 32.575
10/22/2024 13:33 100 32.575
10/22/2024 13:33 100 32.58
10/22/2024 13:33 100 32.575
10/22/2024 13:33 100 32.575
10/22/2024 13:33 1 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 99 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 7 32.5998
10/22/2024 13:33 2 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:33 3 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 4 32.58
10/22/2024 13:33 100 32.58
10/22/2024 13:33 1 32.58
10/22/2024 13:32 100 32.58
10/22/2024 13:32 107 32.58
10/22/2024 13:32 1 32.585
10/22/2024 13:32 100 32.58
10/22/2024 13:32 100 32.588
10/22/2024 13:32 5 32.585
10/22/2024 13:32 100 32.585
10/22/2024 13:32 100 32.59
10/22/2024 13:32 92 32.59
10/22/2024 13:32 400 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 53 32.602
10/22/2024 13:32 1 32.595
10/22/2024 13:32 500 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 100 32.6012
10/22/2024 13:32 41 32.6027
10/22/2024 13:32 19 32.59
10/22/2024 13:32 20 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 687 32.6058
10/22/2024 13:32 100 32.59
10/22/2024 13:32 4 32.6032
10/22/2024 13:32 42 32.6032
10/22/2024 13:32 100 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 10 32.59
10/22/2024 13:32 2 32.595
10/22/2024 13:32 1 32.59
10/22/2024 13:32 57 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 100 32.59
10/22/2024 13:32 32 32.6042
10/22/2024 13:32 17 32.59
10/22/2024 13:32 200 32.59
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.595
10/22/2024 13:32 100 32.60
10/22/2024 13:32 100 32.595
10/22/2024 13:32 600 32.60
10/22/2024 13:32 163 32.60
10/22/2024 13:32 100 32.60
10/22/2024 13:32 5 32.60
10/22/2024 13:32 200 32.60
10/22/2024 13:32 52 32.60
10/22/2024 13:32 45 32.60
10/22/2024 13:32 6 32.60
10/22/2024 13:32 6 32.60
10/22/2024 13:32 48 32.60
10/22/2024 13:32 2005 32.60
10/22/2024 13:32 1 32.605
10/22/2024 13:32 202 32.60
10/22/2024 13:31 43 32.6109
10/22/2024 13:31 5 32.605
10/22/2024 13:31 100 32.60
10/22/2024 13:31 8 32.6083
10/22/2024 13:31 149 32.605
10/22/2024 13:31 33 32.6114
10/22/2024 13:31 4 32.6114
10/22/2024 13:31 89 32.61
10/22/2024 13:31 100 32.60
10/22/2024 13:31 100 32.60
10/22/2024 13:31 200 32.60
10/22/2024 13:31 100 32.61
10/22/2024 13:31 1 32.61
10/22/2024 13:31 100 32.61
10/22/2024 13:31 1 32.61
10/22/2024 13:31 1 32.61
10/22/2024 13:31 594 32.61
10/22/2024 13:31 6 32.61
10/22/2024 13:31 200 32.61
10/22/2024 13:31 11 32.61
10/22/2024 13:31 6 32.61
10/22/2024 13:31 7 32.61
10/22/2024 13:31 76 32.61
10/22/2024 13:31 600 32.61