PPL Rg
PPL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:59
Geld
Volumen 		Brief
18.06.2026 - 21:59:59
Brief
Volumen
35.38
+0.05 ( +0.14% )
35.37
2'400
35.38
81'000
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 22:00 3968934 35.38
06/18/2026 21:59 5093 35.38
06/18/2026 21:59 43 35.38
06/18/2026 21:59 236 35.38
06/18/2026 21:59 102 35.38
06/18/2026 21:59 900 35.38
06/18/2026 21:59 500 35.38
06/18/2026 21:59 200 35.38
06/18/2026 21:59 16 35.38
06/18/2026 21:59 900 35.38
06/18/2026 21:59 900 35.38
06/18/2026 21:59 800 35.38
06/18/2026 21:59 800 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 50 35.375
06/18/2026 21:59 100 35.375
06/18/2026 21:59 200 35.375
06/18/2026 21:59 200 35.375
06/18/2026 21:59 200 35.375
06/18/2026 21:59 150 35.375
06/18/2026 21:59 252 35.375
06/18/2026 21:59 300 35.375
06/18/2026 21:59 100 35.375
06/18/2026 21:59 45 35.375
06/18/2026 21:59 86 35.375
06/18/2026 21:59 200 35.375
06/18/2026 21:59 200 35.375
06/18/2026 21:59 102 35.375
06/18/2026 21:59 7 35.375
06/18/2026 21:59 589 35.375
06/18/2026 21:59 136 35.375
06/18/2026 21:59 72 35.375
06/18/2026 21:59 186 35.375
06/18/2026 21:59 800 35.38
06/18/2026 21:59 200 35.38
06/18/2026 21:59 144 35.38
06/18/2026 21:59 62 35.38
06/18/2026 21:59 11 35.38
06/18/2026 21:59 192 35.38
06/18/2026 21:59 3 35.38
06/18/2026 21:59 993 35.38
06/18/2026 21:59 1 35.38
06/18/2026 21:59 19 35.38
06/18/2026 21:59 139 35.385
06/18/2026 21:59 100 35.385
06/18/2026 21:59 1 35.385
06/18/2026 21:59 64 35.385
06/18/2026 21:59 100 35.385
06/18/2026 21:59 375 35.385
06/18/2026 21:59 14 35.385
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 300 35.38
06/18/2026 21:59 91 35.38
06/18/2026 21:59 1 35.38
06/18/2026 21:59 121 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 200 35.39
06/18/2026 21:59 300 35.39
06/18/2026 21:59 1 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 500 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 123 35.40
06/18/2026 21:59 700 35.40
06/18/2026 21:59 1197 35.40
06/18/2026 21:59 87 35.41
06/18/2026 21:59 100 35.41
06/18/2026 21:59 200 35.41
06/18/2026 21:59 154 35.405
06/18/2026 21:59 14 35.405
06/18/2026 21:59 600 35.405
06/18/2026 21:59 186 35.405
06/18/2026 21:59 1 35.40
06/18/2026 21:59 2 35.40
06/18/2026 21:59 115 35.40
06/18/2026 21:59 11 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 446 35.40
06/18/2026 21:59 200 35.40
06/18/2026 21:59 26 35.40
06/18/2026 21:59 580 35.40
06/18/2026 21:59 24 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 95 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 700 35.40
06/18/2026 21:59 180 35.40
06/18/2026 21:59 49 35.40
06/18/2026 21:59 7 35.40
06/18/2026 21:59 964 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 200 35.40
06/18/2026 21:59 199 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 200 35.40
06/18/2026 21:59 471 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 7 35.40
06/18/2026 21:59 68 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 239 35.40
06/18/2026 21:59 96 35.40
06/18/2026 21:59 2 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 15 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 97 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 1 35.40
06/18/2026 21:59 26 35.395
06/18/2026 21:59 1 35.40
06/18/2026 21:59 200 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 1 35.39
06/18/2026 21:59 50 35.39
06/18/2026 21:59 200 35.40
06/18/2026 21:59 20 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 20 35.40
06/18/2026 21:59 80 35.40
06/18/2026 21:59 1481 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 100 35.40
06/18/2026 21:59 1119 35.40
06/18/2026 21:59 97 35.40
06/18/2026 21:59 100 35.395
06/18/2026 21:59 600 35.395
06/18/2026 21:59 170 35.395
06/18/2026 21:59 7 35.39
06/18/2026 21:59 4 35.39
06/18/2026 21:59 3 35.39
06/18/2026 21:59 20 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 20 35.39
06/18/2026 21:59 20 35.39
06/18/2026 21:59 80 35.39
06/18/2026 21:59 69 35.39
06/18/2026 21:59 400 35.38
06/18/2026 21:59 4 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 340 35.38
06/18/2026 21:59 20 35.38
06/18/2026 21:59 160 35.38
06/18/2026 21:59 20 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.37
06/18/2026 21:59 160 35.37
06/18/2026 21:59 20 35.37
06/18/2026 21:59 17 35.37
06/18/2026 21:59 200 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 300 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 200 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 20 35.37
06/18/2026 21:59 102 35.37
06/18/2026 21:59 120 35.37
06/18/2026 21:59 6 35.37
06/18/2026 21:59 50 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 581 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 72 35.38
06/18/2026 21:59 20 35.38
06/18/2026 21:59 23 35.38
06/18/2026 21:59 25 35.38
06/18/2026 21:59 1 35.38
06/18/2026 21:59 123 35.38
06/18/2026 21:59 5 35.385
06/18/2026 21:59 31 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 400 35.39
06/18/2026 21:59 28 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 172 35.39
06/18/2026 21:59 18 35.39
06/18/2026 21:59 1 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 14 35.39
06/18/2026 21:59 1 35.39
06/18/2026 21:59 115 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.395
06/18/2026 21:59 100 35.395
06/18/2026 21:59 500 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 122 35.39
06/18/2026 21:59 400 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 26 35.39
06/18/2026 21:59 15 35.39
06/18/2026 21:59 448 35.39
06/18/2026 21:59 100 35.385
06/18/2026 21:59 52 35.39
06/18/2026 21:59 40 35.39
06/18/2026 21:59 8 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.385
06/18/2026 21:59 2 35.38
06/18/2026 21:59 5 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 3 35.38
06/18/2026 21:59 265 35.38
06/18/2026 21:59 50 35.38
06/18/2026 21:59 185 35.38
06/18/2026 21:59 2 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 5 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 800 35.38
06/18/2026 21:59 2 35.38
06/18/2026 21:59 20 35.38
06/18/2026 21:59 5 35.375
06/18/2026 21:59 300 35.37
06/18/2026 21:59 93 35.37
06/18/2026 21:59 11 35.37
06/18/2026 21:59 5 35.37
06/18/2026 21:59 200 35.37
06/18/2026 21:59 14 35.37
06/18/2026 21:59 258 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 342 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 200 35.37
06/18/2026 21:59 200 35.37
06/18/2026 21:59 184 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 16 35.37
06/18/2026 21:59 84 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 83 35.37
06/18/2026 21:59 77 35.37
06/18/2026 21:59 300 35.37
06/18/2026 21:59 1 35.37
06/18/2026 21:59 522 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 157 35.37
06/18/2026 21:59 43 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 32 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 600 35.37
06/18/2026 21:59 30 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 100 35.37
06/18/2026 21:59 113 35.37
06/18/2026 21:59 9 35.37
06/18/2026 21:59 6 35.37
06/18/2026 21:59 2 35.37
06/18/2026 21:59 47 35.375
06/18/2026 21:59 2 35.37
06/18/2026 21:59 2 35.37
06/18/2026 21:59 100 35.38
06/18/2026 21:59 64 35.38
06/18/2026 21:59 300 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 400 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 11 35.38
06/18/2026 21:59 101 35.38
06/18/2026 21:59 8 35.38
06/18/2026 21:59 12 35.38
06/18/2026 21:59 3 35.38
06/18/2026 21:59 186 35.385
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 86 35.375
06/18/2026 21:59 100 35.375
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 54 35.38
06/18/2026 21:59 109 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 1 35.38
06/18/2026 21:59 8 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 200 35.38
06/18/2026 21:59 2 35.375
06/18/2026 21:59 3 35.375
06/18/2026 21:59 2 35.375
06/18/2026 21:59 2 35.375
06/18/2026 21:59 2 35.375
06/18/2026 21:59 1 35.375
06/18/2026 21:59 1 35.375
06/18/2026 21:59 2 35.38
06/18/2026 21:59 3 35.38
06/18/2026 21:59 17 35.38
06/18/2026 21:59 2 35.38
06/18/2026 21:59 90 35.38
06/18/2026 21:59 10 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 200 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 149 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 149 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 49 35.38
06/18/2026 21:59 51 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 1 35.38
06/18/2026 21:59 32 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 27 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 8 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 13 35.38
06/18/2026 21:59 33 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 103 35.38
06/18/2026 21:59 68 35.38
06/18/2026 21:59 27 35.38
06/18/2026 21:59 2 35.38
06/18/2026 21:59 3 35.38
06/18/2026 21:59 107 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.395
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 100 35.39
06/18/2026 21:59 200 35.39
06/18/2026 21:59 1 35.39
06/18/2026 21:59 200 35.39
06/18/2026 21:59 497 35.39
06/18/2026 21:59 100 35.385
06/18/2026 21:59 50 35.385
06/18/2026 21:59 50 35.385
06/18/2026 21:59 5 35.385
06/18/2026 21:59 3 35.39
06/18/2026 21:59 60 35.39
06/18/2026 21:59 52 35.385
06/18/2026 21:59 100 35.38
06/18/2026 21:59 300 35.38
06/18/2026 21:59 430 35.38
06/18/2026 21:59 20 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 50 35.38
06/18/2026 21:59 50 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 100 35.38
06/18/2026 21:59 150 35.375
06/18/2026 21:59 450 35.375
06/18/2026 21:59 100 35.375
06/18/2026 21:59 50 35.375
06/18/2026 21:59 100 35.37
06/18/2026 21:59 2 35.37
06/18/2026 21:59 11 35.37
06/18/2026 21:59 10 35.37
06/18/2026 21:59 11 35.37
06/18/2026 21:59 400 35.36
06/18/2026 21:59 500 35.36
06/18/2026 21:59 200 35.36
06/18/2026 21:59 300 35.36
06/18/2026 21:59 100 35.36
06/18/2026 21:59 800 35.36
06/18/2026 21:59 1 35.36
06/18/2026 21:59 5 35.36
06/18/2026 21:59 100 35.36
06/18/2026 21:59 700 35.36
06/18/2026 21:59 5 35.36
06/18/2026 21:59 93 35.36
06/18/2026 21:59 16 35.36
06/18/2026 21:59 120 35.36
06/18/2026 21:59 600 35.36
06/18/2026 21:59 100 35.36
06/18/2026 21:59 100 35.36
06/18/2026 21:59 26 35.36
06/18/2026 21:59 74 35.36
06/18/2026 21:59 16 35.36
06/18/2026 21:59 2 35.36
06/18/2026 21:59 82 35.36
06/18/2026 21:58 151 35.36
06/18/2026 21:58 7 35.36
06/18/2026 21:58 192 35.36
06/18/2026 21:58 8 35.36
06/18/2026 21:58 200 35.36
06/18/2026 21:58 94 35.36
06/18/2026 21:58 6 35.36
06/18/2026 21:58 89 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 354 35.36
06/18/2026 21:58 177 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 38 35.37
06/18/2026 21:58 1800 35.37
06/18/2026 21:58 85 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 35 35.37
06/18/2026 21:58 60 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 600 35.365
06/18/2026 21:58 46 35.36
06/18/2026 21:58 176 35.36
06/18/2026 21:58 178 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 200 35.36
06/18/2026 21:58 71 35.36
06/18/2026 21:58 14 35.36
06/18/2026 21:58 76 35.36
06/18/2026 21:58 310 35.36
06/18/2026 21:58 280 35.36
06/18/2026 21:58 20 35.36
06/18/2026 21:58 80 35.36
06/18/2026 21:58 10 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 90 35.36
06/18/2026 21:58 200 35.36
06/18/2026 21:58 100 35.365
06/18/2026 21:58 600 35.365
06/18/2026 21:58 1 35.37
06/18/2026 21:58 8 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 35 35.37
06/18/2026 21:58 13 35.37
06/18/2026 21:58 57 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 90 35.37
06/18/2026 21:58 53 35.37
06/18/2026 21:58 30 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 124 35.37
06/18/2026 21:58 600 35.375
06/18/2026 21:58 100 35.375
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 700 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 50 35.37
06/18/2026 21:58 50 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 85 35.37
06/18/2026 21:58 100 35.375
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 99 35.37
06/18/2026 21:58 200 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 200 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 2 35.36
06/18/2026 21:58 2 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 64 35.35
06/18/2026 21:58 3 35.35
06/18/2026 21:58 4 35.35
06/18/2026 21:58 32 35.35
06/18/2026 21:58 200 35.35
06/18/2026 21:58 700 35.35
06/18/2026 21:58 200 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 19 35.35
06/18/2026 21:58 1000 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 255 35.35
06/18/2026 21:58 145 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 50 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 36 35.35
06/18/2026 21:58 5 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 59 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 100 35.35
06/18/2026 21:58 51 35.35
06/18/2026 21:58 14 35.355
06/18/2026 21:58 186 35.355
06/18/2026 21:58 186 35.355
06/18/2026 21:58 186 35.355
06/18/2026 21:58 186 35.355
06/18/2026 21:58 100 35.355
06/18/2026 21:58 186 35.355
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 100 35.36
06/18/2026 21:58 53 35.36
06/18/2026 21:58 77 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 1 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 75 35.37
06/18/2026 21:58 400 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 116 35.37
06/18/2026 21:58 13 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 11 35.37
06/18/2026 21:58 5 35.37
06/18/2026 21:58 57 35.37
06/18/2026 21:58 14 35.38
06/18/2026 21:58 100 35.37
06/18/2026 21:58 93 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 2 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 360 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 400 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 103 35.37
06/18/2026 21:58 49 35.37
06/18/2026 21:58 600 35.375
06/18/2026 21:58 100 35.375
06/18/2026 21:58 4 35.375
06/18/2026 21:58 3 35.375
06/18/2026 21:58 200 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 4 35.38
06/18/2026 21:58 13 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 90 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 53 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.39
06/18/2026 21:58 64 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 53 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 1 35.39
06/18/2026 21:58 92 35.39
06/18/2026 21:58 186 35.395
06/18/2026 21:58 1 35.40
06/18/2026 21:58 1 35.40
06/18/2026 21:58 1 35.40
06/18/2026 21:58 40 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 2 35.39
06/18/2026 21:58 1 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 177 35.39
06/18/2026 21:58 29 35.39
06/18/2026 21:58 24 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 200 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 96 35.39
06/18/2026 21:58 29 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 100 35.39
06/18/2026 21:58 20 35.39
06/18/2026 21:58 69 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 186 35.385
06/18/2026 21:58 50 35.38
06/18/2026 21:58 11 35.38
06/18/2026 21:58 11 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 100 35.38
06/18/2026 21:58 200 35.37
06/18/2026 21:58 125 35.37
06/18/2026 21:58 175 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 100 35.37
06/18/2026 21:58 80 35.37
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 11 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 300 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 50 35.36
06/18/2026 21:57 50 35.36
06/18/2026 21:57 11 35.36
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 71 35.35
06/18/2026 21:57 200 35.35
06/18/2026 21:57 300 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 3 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 300 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 44 35.35
06/18/2026 21:57 6 35.355
06/18/2026 21:57 15 35.355
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 43 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 50 35.36
06/18/2026 21:57 63 35.36
06/18/2026 21:57 8 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 50 35.355
06/18/2026 21:57 300 35.365
06/18/2026 21:57 104 35.365
06/18/2026 21:57 100 35.37
06/18/2026 21:57 30 35.37
06/18/2026 21:57 48 35.37
06/18/2026 21:57 1 35.37
06/18/2026 21:57 4 35.37
06/18/2026 21:57 55 35.37
06/18/2026 21:57 100 35.37
06/18/2026 21:57 100 35.37
06/18/2026 21:57 100 35.375
06/18/2026 21:57 210 35.375
06/18/2026 21:57 186 35.375
06/18/2026 21:57 100 35.38
06/18/2026 21:57 22 35.37
06/18/2026 21:57 28 35.37
06/18/2026 21:57 100 35.37
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 100 35.36
06/18/2026 21:57 258 35.355
06/18/2026 21:57 186 35.355
06/18/2026 21:57 100 35.35
06/18/2026 21:57 33 35.35
06/18/2026 21:57 17 35.35
06/18/2026 21:57 100 35.35
06/18/2026 21:57 100 35.34
06/18/2026 21:57 50 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 83 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 3 35.33
06/18/2026 21:57 30 35.33
06/18/2026 21:57 45 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 100 35.33
06/18/2026 21:57 200 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 42 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 300 35.345
06/18/2026 21:57 100 35.34
06/18/2026 21:57 100 35.34
06/18/2026 21:57 10 35.34
06/18/2026 21:57 90 35.34
06/18/2026 21:57 10 35.34
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.325
06/18/2026 21:56 76 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 24 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.31
06/18/2026 21:56 100 35.31
06/18/2026 21:56 41 35.31
06/18/2026 21:56 9 35.31
06/18/2026 21:56 50 35.31
06/18/2026 21:56 44 35.31
06/18/2026 21:56 100 35.31
06/18/2026 21:56 110 35.32
06/18/2026 21:56 30 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 100 35.32
06/18/2026 21:56 33 35.33
06/18/2026 21:56 600 35.325
06/18/2026 21:56 50 35.325
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 3 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 13 35.33
06/18/2026 21:56 11 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 72 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 3 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 46 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.33
06/18/2026 21:56 100 35.34
06/18/2026 21:56 100 35.34
06/18/2026 21:56 100 35.34
06/18/2026 21:56 100 35.34
06/18/2026 21:56 100 35.34
06/18/2026 21:56 4 35.34
06/18/2026 21:56 30 35.34
06/18/2026 21:56 100 35.34
06/18/2026 21:56 200 35.34
06/18/2026 21:56 28 35.35
06/18/2026 21:56 154 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 172 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 7 35.35
06/18/2026 21:56 1 35.35
06/18/2026 21:56 3 35.35
06/18/2026 21:56 311 35.355
06/18/2026 21:56 32 35.355
06/18/2026 21:56 9 35.355
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 50 35.35
06/18/2026 21:56 179 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 30 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 100 35.35
06/18/2026 21:56 15 35.35
06/18/2026 21:56 100 35.36
06/18/2026 21:56 146 35.36
06/18/2026 21:56 25 35.36
06/18/2026 21:56 11 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 82 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 6 35.36
06/18/2026 21:56 20 35.36
06/18/2026 21:56 300 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 1 35.36
06/18/2026 21:56 100 35.36
06/18/2026 21:56 50 35.36
06/18/2026 21:55 100 35.36
06/18/2026 21:55 100 35.36
06/18/2026 21:55 100 35.36
06/18/2026 21:55 100 35.36
06/18/2026 21:55 56 35.37
06/18/2026 21:55 44 35.37
06/18/2026 21:55 1 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 5 35.375
06/18/2026 21:55 200 35.38
06/18/2026 21:55 200 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 100 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 150 35.385
06/18/2026 21:55 100 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 54 35.39
06/18/2026 21:55 46 35.39
06/18/2026 21:55 100 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 52 35.40
06/18/2026 21:55 42 35.40
06/18/2026 21:55 100 35.405
06/18/2026 21:55 100 35.41
06/18/2026 21:55 100 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 46 35.41
06/18/2026 21:55 100 35.41
06/18/2026 21:55 100 35.41
06/18/2026 21:55 100 35.41
06/18/2026 21:55 600 35.41
06/18/2026 21:55 10 35.41
06/18/2026 21:55 50 35.41
06/18/2026 21:55 400 35.41
06/18/2026 21:55 50 35.405
06/18/2026 21:55 186 35.405
06/18/2026 21:55 200 35.40
06/18/2026 21:55 51 35.40
06/18/2026 21:55 200 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 60 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 100 35.40
06/18/2026 21:55 116 35.405
06/18/2026 21:55 100 35.40
06/18/2026 21:55 40 35.39
06/18/2026 21:55 200 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 500 35.39
06/18/2026 21:55 700 35.39
06/18/2026 21:55 282 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 100 35.39
06/18/2026 21:55 468 35.385
06/18/2026 21:55 82 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 282 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.38
06/18/2026 21:55 100 35.375
06/18/2026 21:55 82 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 800 35.37
06/18/2026 21:55 100 35.37
06/18/2026 21:55 500 35.37
06/18/2026 21:55 700 35.37
06/18/2026 21:55 282 35.37
06/18/2026 21:55 1 35.37
06/18/2026 21:55 12 35.365
06/18/2026 21:55 96 35.365
06/18/2026 21:55 186 35.365
06/18/2026 21:55 100 35.36
06/18/2026 21:55 282 35.36
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 900 35.35
06/18/2026 21:55 18 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 38 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 18 35.35
06/18/2026 21:55 82 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 23 35.35
06/18/2026 21:55 277 35.35
06/18/2026 21:55 5 35.35
06/18/2026 21:55 282 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 495 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 13 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 282 35.35
06/18/2026 21:55 100 35.35
06/18/2026 21:55 21 35.34
06/18/2026 21:55 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.33
06/18/2026 21:54 262 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 1 35.33
06/18/2026 21:54 600 35.345
06/18/2026 21:54 100 35.35
06/18/2026 21:54 200 35.35
06/18/2026 21:54 1900 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 120 35.35
06/18/2026 21:54 100 35.35
06/18/2026 21:54 600 35.345
06/18/2026 21:54 186 35.345
06/18/2026 21:54 100 35.345
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 10 35.335
06/18/2026 21:54 186 35.335
06/18/2026 21:54 100 35.335
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 1 35.34
06/18/2026 21:54 150 35.33
06/18/2026 21:54 150 35.33
06/18/2026 21:54 150 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 50 35.33
06/18/2026 21:54 10 35.33
06/18/2026 21:54 100 35.325
06/18/2026 21:54 12 35.325
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 243 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 8 35.32
06/18/2026 21:54 100 35.32
06/18/2026 21:54 1 35.32
06/18/2026 21:54 100 35.325
06/18/2026 21:54 100 35.33
06/18/2026 21:54 5 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 170 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 100 35.33
06/18/2026 21:54 68 35.34
06/18/2026 21:54 300 35.345
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.34
06/18/2026 21:54 100 35.345
06/18/2026 21:53 11 35.35
06/18/2026 21:53 100 35.35
06/18/2026 21:53 100 35.35
06/18/2026 21:53 100 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 200 35.36
06/18/2026 21:53 50 35.36
06/18/2026 21:53 100 35.365
06/18/2026 21:53 50 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 150 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 1 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 282 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:53 400 35.36
06/18/2026 21:53 4 35.36
06/18/2026 21:53 68 35.36
06/18/2026 21:53 32 35.36
06/18/2026 21:53 96 35.36
06/18/2026 21:53 4 35.36
06/18/2026 21:53 50 35.35
06/18/2026 21:53 100 35.35
06/18/2026 21:53 100 35.35
06/18/2026 21:53 100 35.36
06/18/2026 21:53 100 35.36
06/18/2026 21:52 100 35.36
06/18/2026 21:52 100 35.36
06/18/2026 21:52 200 35.36
06/18/2026 21:52 100 35.36
06/18/2026 21:52 162 35.36
06/18/2026 21:52 105 35.36
06/18/2026 21:52 267 35.36
06/18/2026 21:52 50 35.36
06/18/2026 21:52 3 35.36
06/18/2026 21:52 100 35.36
06/18/2026 21:52 1 35.36
06/18/2026 21:52 500 35.36
06/18/2026 21:52 500 35.36
06/18/2026 21:52 1 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 200 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 22 35.37
06/18/2026 21:52 5 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 182 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 1 35.38
06/18/2026 21:52 85 35.38
06/18/2026 21:52 15 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 85 35.38
06/18/2026 21:52 186 35.385
06/18/2026 21:52 15 35.38
06/18/2026 21:52 200 35.385
06/18/2026 21:52 186 35.385
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 50 35.39
06/18/2026 21:52 31 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 195 35.395
06/18/2026 21:52 186 35.395
06/18/2026 21:52 82 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 244 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 1 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.38
06/18/2026 21:52 14 35.385
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 50 35.38
06/18/2026 21:52 50 35.38
06/18/2026 21:52 100 35.385
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 860 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 100 35.39
06/18/2026 21:52 1 35.39
06/18/2026 21:52 65 35.39
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 1 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 52 35.37
06/18/2026 21:52 100 35.37
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 100 35.38
06/18/2026 21:52 200 35.38
06/18/2026 21:51 100 35.385
06/18/2026 21:51 100 35.385
06/18/2026 21:51 72 35.39
06/18/2026 21:51 28 35.39
06/18/2026 21:51 100 35.39
06/18/2026 21:51 100 35.39
06/18/2026 21:51 72 35.39
06/18/2026 21:51 100 35.39
06/18/2026 21:51 100 35.39
06/18/2026 21:51 300 35.39
06/18/2026 21:51 100 35.395
06/18/2026 21:51 5 35.395
06/18/2026 21:51 200 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 146 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 100 35.405
06/18/2026 21:51 1 35.41
06/18/2026 21:51 5 35.41
06/18/2026 21:51 54 35.41
06/18/2026 21:51 5 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 64 35.41
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 50 35.42
06/18/2026 21:51 1 35.42
06/18/2026 21:51 86 35.425
06/18/2026 21:51 100 35.425
06/18/2026 21:51 11 35.42
06/18/2026 21:51 20 35.42
06/18/2026 21:51 1 35.41
06/18/2026 21:51 100 35.405
06/18/2026 21:51 72 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 100 35.40
06/18/2026 21:51 200 35.40
06/18/2026 21:51 186 35.405
06/18/2026 21:51 1 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 200 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 11 35.41
06/18/2026 21:51 100 35.41
06/18/2026 21:51 50 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 64 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.42
06/18/2026 21:51 100 35.425
06/18/2026 21:51 564 35.425
06/18/2026 21:51 1 35.425
06/18/2026 21:51 100 35.43
06/18/2026 21:51 19 35.43
06/18/2026 21:51 36 35.43
06/18/2026 21:51 64 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 96 35.44
06/18/2026 21:51 82 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 70 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 26 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 100 35.43
06/18/2026 21:51 1 35.43
06/18/2026 21:51 1300 35.43
06/18/2026 21:50 186 35.425
06/18/2026 21:50 1 35.425
06/18/2026 21:50 70 35.42
06/18/2026 21:50 28 35.42
06/18/2026 21:50 100 35.42
06/18/2026 21:50 5 35.42
06/18/2026 21:50 20 35.42
06/18/2026 21:50 24 35.42
06/18/2026 21:50 100 35.425
06/18/2026 21:50 200 35.43
06/18/2026 21:50 62 35.43
06/18/2026 21:50 50 35.435
06/18/2026 21:50 600 35.435
06/18/2026 21:50 100 35.435
06/18/2026 21:50 100 35.435
06/18/2026 21:50 100 35.43
06/18/2026 21:50 300 35.43
06/18/2026 21:50 100 35.43
06/18/2026 21:50 100 35.43
06/18/2026 21:50 80 35.43
06/18/2026 21:50 100 35.43
06/18/2026 21:50 80 35.43
06/18/2026 21:50 200 35.43
06/18/2026 21:50 1 35.42
06/18/2026 21:50 67 35.42
06/18/2026 21:50 100 35.42
06/18/2026 21:50 433 35.42
06/18/2026 21:50 300 35.42
06/18/2026 21:50 69 35.42
06/18/2026 21:50 100 35.41
06/18/2026 21:50 10 35.41
06/18/2026 21:50 50 35.41
06/18/2026 21:50 100 35.415
06/18/2026 21:50 500 35.41
06/18/2026 21:50 100 35.41
06/18/2026 21:50 1400 35.41
06/18/2026 21:50 64 35.41
06/18/2026 21:50 100 35.41
06/18/2026 21:50 100 35.41
06/18/2026 21:50 13 35.41
06/18/2026 21:50 100 35.41
06/18/2026 21:50 50 35.41
06/18/2026 21:50 100 35.415
06/18/2026 21:50 50 35.415
06/18/2026 21:50 8 35.41
06/18/2026 21:50 100 35.40
06/18/2026 21:50 1 35.40
06/18/2026 21:50 1 35.40
06/18/2026 21:50 100 35.40
06/18/2026 21:50 100 35.40
06/18/2026 21:50 100 35.40
06/18/2026 21:50 100 35.40
06/18/2026 21:50 20 35.39
06/18/2026 21:50 1 35.39
06/18/2026 21:50 100 35.39
06/18/2026 21:50 5 35.39
06/18/2026 21:50 200 35.39
06/18/2026 21:50 4 35.38
06/18/2026 21:50 100 35.37
06/18/2026 21:50 1 35.37
06/18/2026 21:50 100 35.37
06/18/2026 21:50 100 35.37
06/18/2026 21:50 100 35.365
06/18/2026 21:50 100 35.365
06/18/2026 21:50 376 35.365
06/18/2026 21:50 100 35.365
06/18/2026 21:50 100 35.35
06/18/2026 21:50 49 35.35
06/18/2026 21:50 6 35.34
06/18/2026 21:50 10 35.34
06/18/2026 21:50 1 35.34
06/18/2026 21:49 4 35.34
06/18/2026 21:49 100 35.34
06/18/2026 21:49 1 35.34
06/18/2026 21:49 200 35.34
06/18/2026 21:49 4 35.35
06/18/2026 21:49 2 35.34
06/18/2026 21:49 500 35.34
06/18/2026 21:49 100 35.34
06/18/2026 21:49 100 35.34
06/18/2026 21:49 100 35.34
06/18/2026 21:49 50 35.345
06/18/2026 21:49 100 35.345
06/18/2026 21:49 100 35.35
06/18/2026 21:49 100 35.36
06/18/2026 21:49 100 35.36
06/18/2026 21:48 96 35.35
06/18/2026 21:48 115 35.345
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 158 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 200 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.355
06/18/2026 21:48 14 35.355
06/18/2026 21:48 100 35.355
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 124 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 1 35.35
06/18/2026 21:48 100 35.35
06/18/2026 21:48 64 35.35
06/18/2026 21:48 500 35.35
06/18/2026 21:48 200 35.355
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 200 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 186 35.365
06/18/2026 21:48 50 35.365
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 50 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 1 35.36
06/18/2026 21:48 17 35.36
06/18/2026 21:48 2 35.36
06/18/2026 21:48 1 35.36
06/18/2026 21:48 2 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 200 35.37
06/18/2026 21:48 64 35.37
06/18/2026 21:48 30 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 200 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 1 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 135 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 50 35.37
06/18/2026 21:48 50 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 200 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 50 35.375
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.37
06/18/2026 21:48 100 35.36
06/18/2026 21:48 100 35.36
06/18/2026 21:48 10 35.36
06/18/2026 21:47 20 35.36
06/18/2026 21:47 100 35.36
06/18/2026 21:47 11 35.36
06/18/2026 21:47 100 35.36
06/18/2026 21:47 100 35.36
06/18/2026 21:47 6 35.36
06/18/2026 21:47 100 35.36
06/18/2026 21:47 500 35.36
06/18/2026 21:47 100 35.37
06/18/2026 21:47 96 35.37
06/18/2026 21:47 100 35.37
06/18/2026 21:47 100 35.37
06/18/2026 21:47 500 35.37
06/18/2026 21:47 100 35.37
06/18/2026 21:47 10 35.375
06/18/2026 21:47 40 35.375
06/18/2026 21:47 30 35.38
06/18/2026 21:47 50 35.38
06/18/2026 21:47 50 35.38
06/18/2026 21:47 100 35.38
06/18/2026 21:47 1 35.38
06/18/2026 21:47 200 35.38
06/18/2026 21:47 100 35.38
06/18/2026 21:47 200 35.38
06/18/2026 21:47 300 35.38
06/18/2026 21:47 100 35.38
06/18/2026 21:47 100 35.39
06/18/2026 21:47 100 35.39
06/18/2026 21:47 100 35.39
06/18/2026 21:47 1 35.39
06/18/2026 21:47 100 35.39
06/18/2026 21:47 1 35.39
06/18/2026 21:47 64 35.39
06/18/2026 21:47 50 35.39
06/18/2026 21:47 30 35.39
06/18/2026 21:47 200 35.39
06/18/2026 21:47 100 35.39
06/18/2026 21:47 500 35.39
06/18/2026 21:46 200 35.40
06/18/2026 21:46 1 35.40
06/18/2026 21:46 100 35.40
06/18/2026 21:46 92 35.40
06/18/2026 21:46 200 35.40
06/18/2026 21:46 100 35.40
06/18/2026 21:46 500 35.40
06/18/2026 21:46 100 35.405
06/18/2026 21:46 190 35.405
06/18/2026 21:46 200 35.41
06/18/2026 21:46 1 35.41
06/18/2026 21:46 200 35.41
06/18/2026 21:46 50 35.41
06/18/2026 21:46 200 35.41
06/18/2026 21:46 50 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 38 35.41
06/18/2026 21:46 1 35.41
06/18/2026 21:46 1 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 200 35.41
06/18/2026 21:46 100 35.415
06/18/2026 21:46 500 35.415
06/18/2026 21:46 100 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 100 35.41
06/18/2026 21:46 64 35.41
06/18/2026 21:46 13 35.41
06/18/2026 21:46 11 35.41
06/18/2026 21:46 500 35.41
06/18/2026 21:46 30 35.42
06/18/2026 21:46 17 35.42
06/18/2026 21:46 100 35.42
06/18/2026 21:46 154 35.42
06/18/2026 21:46 100 35.42
06/18/2026 21:46 100 35.42
06/18/2026 21:46 38 35.42
06/18/2026 21:46 1 35.42
06/18/2026 21:46 2 35.42
06/18/2026 21:46 100 35.42
06/18/2026 21:46 11 35.42
06/18/2026 21:46 100 35.43
06/18/2026 21:46 5 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:46 500 35.43
06/18/2026 21:46 200 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:46 200 35.44
06/18/2026 21:46 2 35.44
06/18/2026 21:46 3 35.44
06/18/2026 21:46 200 35.44
06/18/2026 21:46 100 35.44
06/18/2026 21:46 100 35.445
06/18/2026 21:46 89 35.445
06/18/2026 21:46 100 35.44
06/18/2026 21:46 200 35.44
06/18/2026 21:46 100 35.43
06/18/2026 21:46 100 35.43
06/18/2026 21:45 100 35.42
06/18/2026 21:45 200 35.42
06/18/2026 21:45 177 35.42
06/18/2026 21:45 50 35.42
06/18/2026 21:45 100 35.42
06/18/2026 21:45 100 35.42
06/18/2026 21:45 21 35.42
06/18/2026 21:45 6 35.41
06/18/2026 21:45 1 35.405
06/18/2026 21:45 421 35.41
06/18/2026 21:45 421 35.41
06/18/2026 21:45 400 35.41
06/18/2026 21:45 421 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 91 35.41
06/18/2026 21:45 30 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 200 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 1 35.41
06/18/2026 21:45 30 35.41
06/18/2026 21:45 100 35.41
06/18/2026 21:45 200 35.41
06/18/2026 21:45 50 35.41
06/18/2026 21:45 200 35.41
06/18/2026 21:45 100 35.40
06/18/2026 21:45 10 35.40
06/18/2026 21:45 100 35.40
06/18/2026 21:45 2 35.395
06/18/2026 21:45 3 35.39
06/18/2026 21:45 16 35.38
06/18/2026 21:45 11 35.38
06/18/2026 21:45 6 35.38
06/18/2026 21:45 100 35.38
06/18/2026 21:45 100 35.38
06/18/2026 21:45 200 35.38
06/18/2026 21:45 100 35.375
06/18/2026 21:45 301 35.375
06/18/2026 21:45 424 35.375
06/18/2026 21:44 100 35.37
06/18/2026 21:44 100 35.37
06/18/2026 21:44 100 35.37
06/18/2026 21:44 100 35.37
06/18/2026 21:44 17 35.37
06/18/2026 21:44 100 35.365
06/18/2026 21:44 100 35.36
06/18/2026 21:44 180 35.36
06/18/2026 21:44 20 35.34
06/18/2026 21:44 1 35.335
06/18/2026 21:44 200 35.33
06/18/2026 21:44 1 35.33
06/18/2026 21:44 6 35.33
06/18/2026 21:44 30 35.33
06/18/2026 21:44 100 35.33
06/18/2026 21:44 200 35.33
06/18/2026 21:44 100 35.33
06/18/2026 21:44 500 35.33
06/18/2026 21:43 100 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 200 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 33 35.34
06/18/2026 21:43 1 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 500 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 100 35.34
06/18/2026 21:43 100 35.35
06/18/2026 21:43 100 35.35
06/18/2026 21:43 100 35.35
06/18/2026 21:43 100 35.35
06/18/2026 21:43 100 35.345
06/18/2026 21:43 186 35.345
06/18/2026 21:43 100 35.35
06/18/2026 21:43 100 35.35
06/18/2026 21:42 20 35.34
06/18/2026 21:42 100 35.34
06/18/2026 21:42 100 35.34
06/18/2026 21:42 11 35.34
06/18/2026 21:42 5 35.34
06/18/2026 21:42 100 35.34
06/18/2026 21:42 30 35.34
06/18/2026 21:42 13 35.34
06/18/2026 21:42 200 35.34
06/18/2026 21:42 100 35.34
06/18/2026 21:42 200 35.34
06/18/2026 21:42 100 35.35
06/18/2026 21:42 35 35.35
06/18/2026 21:42 100 35.35
06/18/2026 21:42 100 35.35
06/18/2026 21:42 1 35.35
06/18/2026 21:42 200 35.35
06/18/2026 21:42 30 35.35
06/18/2026 21:42 100 35.35
06/18/2026 21:41 66 35.35
06/18/2026 21:41 57 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 5 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 79 35.35
06/18/2026 21:41 21 35.35
06/18/2026 21:41 5 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 500 35.355
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 13 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 41 35.35
06/18/2026 21:41 200 35.35
06/18/2026 21:41 56 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 200 35.35
06/18/2026 21:41 100 35.35
06/18/2026 21:41 200 35.35
06/18/2026 21:41 2 35.35
06/18/2026 21:41 71 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:41 186 35.355
06/18/2026 21:41 200 35.36
06/18/2026 21:41 41 35.36
06/18/2026 21:41 200 35.36
06/18/2026 21:41 1 35.36
06/18/2026 21:41 300 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:41 15 35.36
06/18/2026 21:41 85 35.36
06/18/2026 21:41 100 35.36
06/18/2026 21:40 31 35.36
06/18/2026 21:40 5 35.35
06/18/2026 21:40 100 35.35
06/18/2026 21:40 100 35.35
06/18/2026 21:40 99 35.35
06/18/2026 21:40 1 35.35
06/18/2026 21:40 100 35.345
06/18/2026 21:40 100 35.345
06/18/2026 21:40 100 35.35
06/18/2026 21:40 83 35.35
06/18/2026 21:40 5 35.34
06/18/2026 21:40 16 35.33
06/18/2026 21:40 100 35.33
06/18/2026 21:40 100 35.33
06/18/2026 21:40 100 35.33
06/18/2026 21:40 100 35.33
06/18/2026 21:40 20 35.33
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 600 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 2 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 40 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 186 35.325
06/18/2026 21:39 100 35.32
06/18/2026 21:39 17 35.32
06/18/2026 21:39 69 35.32
06/18/2026 21:39 16 35.32
06/18/2026 21:39 15 35.32
06/18/2026 21:39 83 35.32
06/18/2026 21:39 17 35.32
06/18/2026 21:39 173 35.315
06/18/2026 21:39 100 35.315
06/18/2026 21:39 200 35.32
06/18/2026 21:39 1 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 100 35.32
06/18/2026 21:39 500 35.32
06/18/2026 21:39 200 35.32
06/18/2026 21:38 100 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:38 200 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:38 100 35.325
06/18/2026 21:38 100 35.33
06/18/2026 21:38 1 35.33
06/18/2026 21:38 1 35.33
06/18/2026 21:38 97 35.33
06/18/2026 21:38 3 35.33
06/18/2026 21:38 397 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:38 100 35.33
06/18/2026 21:37 1 35.34
06/18/2026 21:37 100 35.34
06/18/2026 21:37 1 35.345
06/18/2026 21:37 210 35.345
06/18/2026 21:37 100 35.34
06/18/2026 21:37 100 35.34
06/18/2026 21:37 4 35.335
06/18/2026 21:37 100 35.33
06/18/2026 21:37 4 35.33
06/18/2026 21:37 100 35.33
06/18/2026 21:36 63 35.33
06/18/2026 21:36 37 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 3 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.345
06/18/2026 21:36 100 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 30 35.35
06/18/2026 21:36 20 35.35
06/18/2026 21:36 178 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 50 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 7 35.35
06/18/2026 21:36 100 35.35
06/18/2026 21:36 100 35.34
06/18/2026 21:36 60 35.34
06/18/2026 21:36 137 35.34
06/18/2026 21:36 63 35.34
06/18/2026 21:36 1 35.34
06/18/2026 21:36 136 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 1 35.33
06/18/2026 21:36 300 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:36 100 35.335
06/18/2026 21:36 186 35.335
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.315
06/18/2026 21:36 100 35.315
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.32
06/18/2026 21:36 100 35.32
06/18/2026 21:36 32 35.32
06/18/2026 21:36 68 35.32
06/18/2026 21:36 181 35.32
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 100 35.33
06/18/2026 21:36 10 35.33
06/18/2026 21:36 200 35.33
06/18/2026 21:36 1 35.34
06/18/2026 21:36 20 35.34
06/18/2026 21:36 6 35.34
06/18/2026 21:36 100 35.34
06/18/2026 21:35 100 35.35
06/18/2026 21:35 1 35.35
06/18/2026 21:35 100 35.355
06/18/2026 21:35 100 35.35
06/18/2026 21:35 100 35.35
06/18/2026 21:35 100 35.345
06/18/2026 21:35 200 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 200 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 100 35.33
06/18/2026 21:35 100 35.33
06/18/2026 21:35 100 35.33
06/18/2026 21:35 100 35.33
06/18/2026 21:35 1 35.33
06/18/2026 21:35 68 35.33
06/18/2026 21:35 42 35.33
06/18/2026 21:35 90 35.33
06/18/2026 21:35 100 35.33
06/18/2026 21:35 11 35.33
06/18/2026 21:35 99 35.33
06/18/2026 21:35 1 35.33
06/18/2026 21:35 1 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 500 35.34
06/18/2026 21:35 100 35.34
06/18/2026 21:35 11 35.34
06/18/2026 21:34 32 35.35
06/18/2026 21:34 168 35.35
06/18/2026 21:34 200 35.35
06/18/2026 21:34 100 35.35
06/18/2026 21:34 89 35.35
06/18/2026 21:34 500 35.35
06/18/2026 21:34 100 35.35
06/18/2026 21:34 46 35.37
06/18/2026 21:34 54 35.37
06/18/2026 21:34 100 35.37
06/18/2026 21:34 100 35.37
06/18/2026 21:34 100 35.375
06/18/2026 21:34 100 35.37
06/18/2026 21:34 173 35.37
06/18/2026 21:34 31 35.37
06/18/2026 21:34 100 35.37
06/18/2026 21:34 186 35.365
06/18/2026 21:34 100 35.36
06/18/2026 21:34 100 35.36
06/18/2026 21:34 100 35.355
06/18/2026 21:34 52 35.36
06/18/2026 21:34 148 35.36
06/18/2026 21:34 200 35.36
06/18/2026 21:34 37 35.36
06/18/2026 21:34 100 35.36
06/18/2026 21:34 14 35.35
06/18/2026 21:34 100 35.35
06/18/2026 21:34 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 500 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 100 35.36
06/18/2026 21:33 10 35.36
06/18/2026 21:33 370 35.36
06/18/2026 21:33 100 35.355
06/18/2026 21:33 156 35.355
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 10 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 125 35.355
06/18/2026 21:33 37 35.355
06/18/2026 21:33 149 35.355
06/18/2026 21:33 2 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 20 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.35
06/18/2026 21:33 100 35.345
06/18/2026 21:32 100 35.345
06/18/2026 21:32 100 35.34
06/18/2026 21:32 186 35.335
06/18/2026 21:32 100 35.34
06/18/2026 21:32 100 35.34
06/18/2026 21:32 100 35.34
06/18/2026 21:32 100 35.34
06/18/2026 21:32 1 35.34
06/18/2026 21:32 100 35.34
06/18/2026 21:32 246 35.345
06/18/2026 21:32 186 35.345
06/18/2026 21:32 100 35.35
06/18/2026 21:32 100 35.35
06/18/2026 21:32 1 35.35
06/18/2026 21:32 200 35.35
06/18/2026 21:32 100 35.355
06/18/2026 21:32 100 35.35
06/18/2026 21:32 100 35.35
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 186 35.325
06/18/2026 21:31 100 35.325
06/18/2026 21:31 195 35.325
06/18/2026 21:31 200 35.325
06/18/2026 21:31 100 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 200 35.33
06/18/2026 21:31 6 35.33
06/18/2026 21:31 9 35.33
06/18/2026 21:31 100 35.33
06/18/2026 21:31 82 35.335
06/18/2026 21:31 52 35.335
06/18/2026 21:31 134 35.335
06/18/2026 21:31 100 35.34
06/18/2026 21:31 100 35.34
06/18/2026 21:31 500 35.34
06/18/2026 21:31 200 35.34
06/18/2026 21:31 11 35.34
06/18/2026 21:31 100 35.345
06/18/2026 21:31 100 35.35
06/18/2026 21:31 200 35.35
06/18/2026 21:31 100 35.35
06/18/2026 21:31 100 35.35
06/18/2026 21:31 11 35.35
06/18/2026 21:31 17 35.35
06/18/2026 21:31 24 35.35
06/18/2026 21:31 52 35.35
06/18/2026 21:31 59 35.35
06/18/2026 21:31 100 35.35
06/18/2026 21:31 141 35.35
06/18/2026 21:31 100 35.35
06/18/2026 21:31 100 35.355
06/18/2026 21:31 100 35.35
06/18/2026 21:31 100 35.35
06/18/2026 21:31 100 35.34
06/18/2026 21:31 600 35.34
06/18/2026 21:30 100 35.34
06/18/2026 21:30 100 35.34
06/18/2026 21:30 100 35.34
06/18/2026 21:30 8 35.34
06/18/2026 21:30 500 35.35
06/18/2026 21:30 8 35.35
06/18/2026 21:30 140 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 2 35.36
06/18/2026 21:30 26 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 109 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 108 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 140 35.36
06/18/2026 21:30 213 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 37 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 106 35.36
06/18/2026 21:30 64 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 109 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 64 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 142 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 111 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 186 35.355
06/18/2026 21:30 100 35.36
06/18/2026 21:30 200 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 100 35.36
06/18/2026 21:30 300 35.35
06/18/2026 21:30 100 35.35
06/18/2026 21:30 10 35.35
06/18/2026 21:30 8 35.35
06/18/2026 21:30 61 35.36
06/18/2026 21:30 300 35.35
06/18/2026 21:30 114 35.35
06/18/2026 21:30 1 35.35
06/18/2026 21:30 5 35.35
06/18/2026 21:30 9 35.34
06/18/2026 21:29 100 35.33
06/18/2026 21:29 2 35.33
06/18/2026 21:29 34 35.33
06/18/2026 21:29 66 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 200 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 20 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 14 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 186 35.325
06/18/2026 21:29 200 35.33
06/18/2026 21:29 74 35.33
06/18/2026 21:29 26 35.33
06/18/2026 21:29 500 35.32
06/18/2026 21:29 100 35.32
06/18/2026 21:29 100 35.32
06/18/2026 21:29 1 35.32
06/18/2026 21:29 3 35.32
06/18/2026 21:29 150 35.325
06/18/2026 21:29 141 35.33
06/18/2026 21:29 65 35.33
06/18/2026 21:29 35 35.33
06/18/2026 21:29 65 35.33
06/18/2026 21:29 119 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 282 35.33
06/18/2026 21:29 100 35.33
06/18/2026 21:29 490 35.34
06/18/2026 21:29 99 35.34
06/18/2026 21:29 200 35.34
06/18/2026 21:29 100 35.34
06/18/2026 21:29 100 35.34
06/18/2026 21:29 100 35.33
06/18/2026 21:29 200 35.33
06/18/2026 21:29 100 35.32
06/18/2026 21:29 270 35.32
06/18/2026 21:29 100 35.32
06/18/2026 21:29 100 35.32
06/18/2026 21:29 100 35.315
06/18/2026 21:29 123 35.31
06/18/2026 21:29 100 35.31
06/18/2026 21:29 100 35.31
06/18/2026 21:29 100 35.31
06/18/2026 21:29 100 35.315
06/18/2026 21:29 100 35.31
06/18/2026 21:29 27 35.30
06/18/2026 21:29 100 35.30
06/18/2026 21:29 100 35.30
06/18/2026 21:29 200 35.30
06/18/2026 21:29 100 35.30
06/18/2026 21:29 4 35.30
06/18/2026 21:29 500 35.30
06/18/2026 21:29 1 35.30
06/18/2026 21:28 100 35.31
06/18/2026 21:28 100 35.31
06/18/2026 21:28 100 35.31
06/18/2026 21:28 500 35.31
06/18/2026 21:28 23 35.31
06/18/2026 21:28 200 35.31
06/18/2026 21:28 100 35.30
06/18/2026 21:28 10 35.30
06/18/2026 21:28 100 35.30
06/18/2026 21:28 100 35.29
06/18/2026 21:28 100 35.29
06/18/2026 21:28 100 35.29
06/18/2026 21:28 100 35.29
06/18/2026 21:28 500 35.29
06/18/2026 21:28 2 35.29
06/18/2026 21:28 300 35.29
06/18/2026 21:28 100 35.29
06/18/2026 21:28 23 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 33 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 700 35.28
06/18/2026 21:28 1400 35.28
06/18/2026 21:28 900 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 200 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.28
06/18/2026 21:28 100 35.275
06/18/2026 21:28 186 35.275
06/18/2026 21:28 100 35.27
06/18/2026 21:28 13 35.27
06/18/2026 21:28 1000 35.27
06/18/2026 21:28 123 35.27
06/18/2026 21:28 53 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.265
06/18/2026 21:28 37 35.27
06/18/2026 21:28 123 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 500 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 115 35.265
06/18/2026 21:28 200 35.27
06/18/2026 21:28 100 35.275
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.27
06/18/2026 21:28 100 35.26
06/18/2026 21:28 100 35.26
06/18/2026 21:28 100 35.255
06/18/2026 21:28 200 35.26
06/18/2026 21:28 100 35.26
06/18/2026 21:28 1 35.27
06/18/2026 21:28 100 35.275
06/18/2026 21:28 100 35.27
06/18/2026 21:28 500 35.27
06/18/2026 21:28 100 35.26
06/18/2026 21:27 63 35.255
06/18/2026 21:27 51 35.255
06/18/2026 21:27 186 35.255
06/18/2026 21:27 3 35.26
06/18/2026 21:27 100 35.26
06/18/2026 21:27 100 35.26
06/18/2026 21:27 500 35.26
06/18/2026 21:27 65 35.275
06/18/2026 21:27 100 35.27
06/18/2026 21:27 191 35.27
06/18/2026 21:27 100 35.27
06/18/2026 21:27 100 35.27
06/18/2026 21:27 100 35.27
06/18/2026 21:27 3 35.27
06/18/2026 21:27 100 35.27
06/18/2026 21:27 100 35.27
06/18/2026 21:27 100 35.26
06/18/2026 21:26 5 35.255
06/18/2026 21:26 1 35.26
06/18/2026 21:26 100 35.26
06/18/2026 21:26 3 35.27
06/18/2026 21:26 3 35.27
06/18/2026 21:26 100 35.27
06/18/2026 21:26 100 35.27
06/18/2026 21:26 1 35.27
06/18/2026 21:26 500 35.28
06/18/2026 21:26 100 35.28
06/18/2026 21:26 300 35.28
06/18/2026 21:26 100 35.28
06/18/2026 21:26 3 35.28
06/18/2026 21:26 1 35.285
06/18/2026 21:26 1 35.285
06/18/2026 21:25 1 35.285
06/18/2026 21:25 100 35.285
06/18/2026 21:25 3 35.29
06/18/2026 21:25 1 35.285
06/18/2026 21:25 100 35.29
06/18/2026 21:25 100 35.29
06/18/2026 21:25 400 35.29
06/18/2026 21:25 15 35.29
06/18/2026 21:25 500 35.29
06/18/2026 21:25 100 35.28
06/18/2026 21:25 100 35.28
06/18/2026 21:25 400 35.28
06/18/2026 21:25 100 35.28
06/18/2026 21:25 36 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 114 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 100 35.275
06/18/2026 21:24 100 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 100 35.28
06/18/2026 21:24 2 35.28
06/18/2026 21:24 35 35.28
06/18/2026 21:24 100 35.285
06/18/2026 21:24 100 35.285
06/18/2026 21:24 186 35.285
06/18/2026 21:23 15 35.27
06/18/2026 21:23 100 35.26
06/18/2026 21:23 100 35.26
06/18/2026 21:23 3 35.26
06/18/2026 21:23 100 35.255
06/18/2026 21:23 100 35.25
06/18/2026 21:23 40 35.25
06/18/2026 21:23 199 35.25
06/18/2026 21:23 100 35.25
06/18/2026 21:22 1 35.26
06/18/2026 21:22 57 35.265
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 36 35.25
06/18/2026 21:22 100 35.25
06/18/2026 21:22 100 35.25
06/18/2026 21:22 10 35.25
06/18/2026 21:22 100 35.26
06/18/2026 21:22 1 35.26
06/18/2026 21:22 200 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 100 35.26
06/18/2026 21:22 3 35.255
06/18/2026 21:22 100 35.25
06/18/2026 21:21 100 35.24
06/18/2026 21:21 100 35.24
06/18/2026 21:21 1 35.24
06/18/2026 21:21 100 35.24
06/18/2026 21:21 22 35.24
06/18/2026 21:20 100 35.25
06/18/2026 21:20 108 35.25
06/18/2026 21:20 100 35.25
06/18/2026 21:20 200 35.25
06/18/2026 21:20 153 35.25
06/18/2026 21:20 100 35.245
06/18/2026 21:20 100 35.25
06/18/2026 21:20 63 35.25
06/18/2026 21:20 100 35.25
06/18/2026 21:20 100 35.25
06/18/2026 21:20 100 35.25
06/18/2026 21:20 203 35.25
06/18/2026 21:20 100 35.25
06/18/2026 21:20 162 35.25
06/18/2026 21:20 900 35.24
06/18/2026 21:20 100 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 69 35.22
06/18/2026 21:20 68 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 100 35.215
06/18/2026 21:20 10 35.22
06/18/2026 21:20 151 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.225
06/18/2026 21:20 100 35.225
06/18/2026 21:20 186 35.225
06/18/2026 21:20 100 35.22
06/18/2026 21:20 1 35.22
06/18/2026 21:20 101 35.225
06/18/2026 21:20 100 35.225
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 68 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.23
06/18/2026 21:20 100 35.235
06/18/2026 21:20 2 35.235
06/18/2026 21:20 100 35.24
06/18/2026 21:20 1300 35.25
06/18/2026 21:20 700 35.25
06/18/2026 21:20 87 35.25
06/18/2026 21:20 1 35.25
06/18/2026 21:20 99 35.25
06/18/2026 21:20 15 35.25
06/18/2026 21:20 200 35.25
06/18/2026 21:20 100 35.24
06/18/2026 21:20 200 35.24
06/18/2026 21:20 100 35.23
06/18/2026 21:20 721 35.23
06/18/2026 21:20 479 35.23
06/18/2026 21:20 4 35.22
06/18/2026 21:20 96 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 100 35.22
06/18/2026 21:20 1 35.22
06/18/2026 21:20 500 35.22
06/18/2026 21:20 90 35.22
06/18/2026 21:20 100 35.215
06/18/2026 21:20 100 35.215
06/18/2026 21:19 10 35.22
06/18/2026 21:19 456 35.22
06/18/2026 21:19 64 35.22
06/18/2026 21:19 36 35.22
06/18/2026 21:19 958 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 163 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 200 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 90 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 220 35.22
06/18/2026 21:19 610 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 9 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 370 35.22
06/18/2026 21:19 200 35.22
06/18/2026 21:19 100 35.22
06/18/2026 21:19 200 35.21
06/18/2026 21:19 500 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.18
06/18/2026 21:19 100 35.18
06/18/2026 21:19 2 35.18
06/18/2026 21:19 100 35.18
06/18/2026 21:19 37 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 400 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 300 35.19
06/18/2026 21:19 68 35.20
06/18/2026 21:19 500 35.20
06/18/2026 21:19 8 35.20
06/18/2026 21:19 124 35.20
06/18/2026 21:19 100 35.20
06/18/2026 21:19 100 35.20
06/18/2026 21:19 100 35.20
06/18/2026 21:19 100 35.20
06/18/2026 21:19 100 35.20
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 400 35.185
06/18/2026 21:19 1 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 400 35.19
06/18/2026 21:19 100 35.19
06/18/2026 21:19 100 35.185
06/18/2026 21:18 100 35.18
06/18/2026 21:18 200 35.175
06/18/2026 21:18 100 35.18
06/18/2026 21:18 290 35.18
06/18/2026 21:18 100 35.18
06/18/2026 21:18 53 35.18
06/18/2026 21:18 186 35.18
06/18/2026 21:18 14 35.18
06/18/2026 21:18 186 35.175
06/18/2026 21:18 100 35.17
06/18/2026 21:18 100 35.17
06/18/2026 21:18 200 35.17
06/18/2026 21:18 100 35.17
06/18/2026 21:18 100 35.17
06/18/2026 21:18 100 35.165
06/18/2026 21:18 100 35.17
06/18/2026 21:18 100 35.17
06/18/2026 21:18 100 35.165
06/18/2026 21:18 186 35.165
06/18/2026 21:18 100 35.16
06/18/2026 21:18 92 35.16
06/18/2026 21:18 8 35.16
06/18/2026 21:18 100 35.16
06/18/2026 21:18 100 35.16
06/18/2026 21:18 147 35.16
06/18/2026 21:18 100 35.16
06/18/2026 21:18 100 35.16
06/18/2026 21:18 100 35.15
06/18/2026 21:18 150 35.145
06/18/2026 21:18 2 35.15
06/18/2026 21:18 19 35.15
06/18/2026 21:18 100 35.15
06/18/2026 21:18 400 35.15
06/18/2026 21:18 482 35.16
06/18/2026 21:18 20 35.16
06/18/2026 21:18 3 35.17
06/18/2026 21:18 3 35.17
06/18/2026 21:18 500 35.17
06/18/2026 21:17 100 35.18
06/18/2026 21:17 168 35.18
06/18/2026 21:17 3 35.18
06/18/2026 21:17 500 35.18
06/18/2026 21:17 100 35.18
06/18/2026 21:17 300 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 95 35.20
06/18/2026 21:17 795 35.195
06/18/2026 21:17 100 35.20
06/18/2026 21:17 400 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 75 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 32 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 2 35.19
06/18/2026 21:17 1 35.19
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 249 35.20
06/18/2026 21:17 251 35.20
06/18/2026 21:17 6 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 294 35.20
06/18/2026 21:17 500 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 69 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 315 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.20
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 5 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 70 35.19
06/18/2026 21:17 38 35.19
06/18/2026 21:17 500 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 500 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 500 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.185
06/18/2026 21:17 41 35.19
06/18/2026 21:17 55 35.19
06/18/2026 21:17 59 35.19
06/18/2026 21:17 141 35.19
06/18/2026 21:17 45 35.19
06/18/2026 21:17 155 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 123 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 5 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.185
06/18/2026 21:17 100 35.19
06/18/2026 21:17 152 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 1100 35.19
06/18/2026 21:17 65 35.19
06/18/2026 21:17 186 35.185
06/18/2026 21:17 100 35.19
06/18/2026 21:17 44 35.19
06/18/2026 21:17 700 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.195
06/18/2026 21:17 200 35.19
06/18/2026 21:17 100 35.19
06/18/2026 21:17 100 35.18
06/18/2026 21:17 100 35.18
06/18/2026 21:17 100 35.18
06/18/2026 21:17 100 35.17
06/18/2026 21:17 300 35.16
06/18/2026 21:17 30 35.16
06/18/2026 21:17 100 35.16
06/18/2026 21:17 52 35.15
06/18/2026 21:17 200 35.15
06/18/2026 21:17 100 35.15
06/18/2026 21:16 1 35.14
06/18/2026 21:16 100 35.14
06/18/2026 21:16 100 35.14
06/18/2026 21:16 171 35.14
06/18/2026 21:16 200 35.14
06/18/2026 21:16 100 35.14
06/18/2026 21:16 1 35.14
06/18/2026 21:16 500 35.14
06/18/2026 21:16 100 35.14
06/18/2026 21:16 20 35.14
06/18/2026 21:16 100 35.14
06/18/2026 21:16 100 35.135
06/18/2026 21:16 76 35.13
06/18/2026 21:16 15 35.13
06/18/2026 21:16 5 35.13
06/18/2026 21:16 100 35.13
06/18/2026 21:16 100 35.13
06/18/2026 21:16 100 35.12
06/18/2026 21:16 100 35.12
06/18/2026 21:16 100 35.12
06/18/2026 21:16 18 35.12
06/18/2026 21:16 15 35.12
06/18/2026 21:16 100 35.115
06/18/2026 21:16 100 35.11
06/18/2026 21:16 100 35.11
06/18/2026 21:16 100 35.11
06/18/2026 21:16 52 35.10
06/18/2026 21:16 100 35.10
06/18/2026 21:16 15 35.10
06/18/2026 21:16 15 35.10
06/18/2026 21:16 100 35.09
06/18/2026 21:16 300 35.09
06/18/2026 21:16 100 35.09
06/18/2026 21:16 200 35.09
06/18/2026 21:16 1 35.09
06/18/2026 21:16 36 35.08
06/18/2026 21:16 100 35.08
06/18/2026 21:16 20 35.08
06/18/2026 21:16 80 35.08
06/18/2026 21:16 15 35.08
06/18/2026 21:16 100 35.07
06/18/2026 21:16 100 35.065
06/18/2026 21:16 50 35.07
06/18/2026 21:15 3 35.07
06/18/2026 21:15 100 35.07
06/18/2026 21:15 100 35.07
06/18/2026 21:15 100 35.07
06/18/2026 21:15 100 35.07
06/18/2026 21:15 100 35.07
06/18/2026 21:15 100 35.075
06/18/2026 21:15 13 35.08
06/18/2026 21:15 100 35.08
06/18/2026 21:15 100 35.09
06/18/2026 21:15 100 35.09
06/18/2026 21:15 7 35.095
06/18/2026 21:15 100 35.09
06/18/2026 21:15 56 35.09
06/18/2026 21:15 100 35.085
06/18/2026 21:14 186 35.085
06/18/2026 21:14 400 35.085
06/18/2026 21:14 6 35.085
06/18/2026 21:14 94 35.085
06/18/2026 21:14 6 35.085
06/18/2026 21:14 100 35.09
06/18/2026 21:14 1 35.09
06/18/2026 21:13 100 35.09
06/18/2026 21:13 100 35.09
06/18/2026 21:13 50 35.09
06/18/2026 21:13 5 35.09
06/18/2026 21:13 86 35.09
06/18/2026 21:13 180 35.085
06/18/2026 21:13 50 35.09
06/18/2026 21:13 100 35.09
06/18/2026 21:13 50 35.09
06/18/2026 21:13 15 35.09
06/18/2026 21:13 100 35.09
06/18/2026 21:13 800 35.085
06/18/2026 21:13 900 35.085
06/18/2026 21:13 100 35.085
06/18/2026 21:13 186 35.085
06/18/2026 21:13 122 35.08
06/18/2026 21:13 50 35.08
06/18/2026 21:13 100 35.08
06/18/2026 21:13 1 35.08
06/18/2026 21:13 100 35.08
06/18/2026 21:13 1 35.08
06/18/2026 21:13 21 35.085
06/18/2026 21:13 100 35.085
06/18/2026 21:13 100 35.09
06/18/2026 21:13 1 35.09
06/18/2026 21:13 100 35.09
06/18/2026 21:12 50 35.09
06/18/2026 21:12 4 35.085
06/18/2026 21:12 2 35.085
06/18/2026 21:12 50 35.085
06/18/2026 21:12 1 35.085
06/18/2026 21:12 40 35.085
06/18/2026 21:12 100 35.09
06/18/2026 21:12 500 35.09
06/18/2026 21:12 2 35.09
06/18/2026 21:12 100 35.10
06/18/2026 21:12 100 35.10
06/18/2026 21:12 68 35.10
06/18/2026 21:12 100 35.10
06/18/2026 21:12 50 35.10
06/18/2026 21:12 100 35.09
06/18/2026 21:12 50 35.09
06/18/2026 21:12 1 35.085
06/18/2026 21:12 186 35.085
06/18/2026 21:12 96 35.085
06/18/2026 21:11 100 35.085
06/18/2026 21:11 10 35.08
06/18/2026 21:11 1 35.09
06/18/2026 21:11 59 35.09
06/18/2026 21:11 100 35.10
06/18/2026 21:11 100 35.10
06/18/2026 21:11 1 35.10
06/18/2026 21:11 100 35.10
06/18/2026 21:11 200 35.10
06/18/2026 21:11 71 35.11
06/18/2026 21:11 100 35.11
06/18/2026 21:11 8 35.11
06/18/2026 21:11 100 35.11
06/18/2026 21:11 100 35.11
06/18/2026 21:11 4 35.11
06/18/2026 21:11 300 35.11
06/18/2026 21:10 58 35.12
06/18/2026 21:10 42 35.12
06/18/2026 21:10 58 35.12
06/18/2026 21:10 2 35.115
06/18/2026 21:10 100 35.12
06/18/2026 21:10 2 35.12
06/18/2026 21:10 200 35.12
06/18/2026 21:10 100 35.12
06/18/2026 21:10 100 35.12
06/18/2026 21:10 100 35.13
06/18/2026 21:10 1 35.13
06/18/2026 21:10 100 35.13
06/18/2026 21:10 100 35.135
06/18/2026 21:09 300 35.13
06/18/2026 21:09 15 35.13
06/18/2026 21:09 186 35.125
06/18/2026 21:09 186 35.115
06/18/2026 21:09 10 35.12
06/18/2026 21:09 100 35.125
06/18/2026 21:09 186 35.125
06/18/2026 21:08 100 35.125
06/18/2026 21:08 18 35.12
06/18/2026 21:08 90 35.12
06/18/2026 21:08 15 35.11
06/18/2026 21:08 85 35.11
06/18/2026 21:08 15 35.11
06/18/2026 21:08 100 35.105
06/18/2026 21:08 100 35.11
06/18/2026 21:08 100 35.11
06/18/2026 21:08 100 35.11
06/18/2026 21:08 100 35.11
06/18/2026 21:08 35 35.11
06/18/2026 21:08 2 35.11
06/18/2026 21:08 200 35.11
06/18/2026 21:07 100 35.11
06/18/2026 21:07 186 35.105
06/18/2026 21:07 100 35.105
06/18/2026 21:07 63 35.11
06/18/2026 21:07 50 35.11
06/18/2026 21:07 161 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 57 35.10
06/18/2026 21:07 31 35.10
06/18/2026 21:07 1 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 100 35.10
06/18/2026 21:07 101 35.11
06/18/2026 21:07 99 35.11
06/18/2026 21:06 76 35.12
06/18/2026 21:06 60 35.12
06/18/2026 21:06 100 35.115
06/18/2026 21:06 10 35.12
06/18/2026 21:05 100 35.12
06/18/2026 21:05 63 35.11
06/18/2026 21:05 37 35.11
06/18/2026 21:05 186 35.105
06/18/2026 21:05 100 35.11
06/18/2026 21:05 20 35.11
06/18/2026 21:05 27 35.115
06/18/2026 21:05 30 35.115
06/18/2026 21:05 200 35.115
06/18/2026 21:05 170 35.115
06/18/2026 21:05 100 35.12
06/18/2026 21:05 100 35.12
06/18/2026 21:05 100 35.12
06/18/2026 21:05 100 35.12
06/18/2026 21:05 100 35.12
06/18/2026 21:05 100 35.13
06/18/2026 21:05 100 35.13
06/18/2026 21:05 100 35.13
06/18/2026 21:05 100 35.13
06/18/2026 21:05 100 35.13
06/18/2026 21:05 2 35.13
06/18/2026 21:05 2 35.13
06/18/2026 21:05 6 35.13
06/18/2026 21:05 200 35.13
06/18/2026 21:05 100 35.135
06/18/2026 21:05 1 35.14
06/18/2026 21:04 175 35.135
06/18/2026 21:04 100 35.14
06/18/2026 21:04 100 35.135
06/18/2026 21:03 100 35.15
06/18/2026 21:03 76 35.14
06/18/2026 21:03 100 35.14
06/18/2026 21:03 100 35.14
06/18/2026 21:03 100 35.14
06/18/2026 21:03 324 35.14
06/18/2026 21:03 100 35.14
06/18/2026 21:03 78 35.14
06/18/2026 21:03 72 35.14
06/18/2026 21:03 28 35.14
06/18/2026 21:03 250 35.145
06/18/2026 21:03 150 35.145
06/18/2026 21:03 100 35.14
06/18/2026 21:03 100 35.14
06/18/2026 21:03 100 35.15
06/18/2026 21:03 200 35.15
06/18/2026 21:03 100 35.15
06/18/2026 21:03 100 35.15
06/18/2026 21:03 100 35.15
06/18/2026 21:03 100 35.15
06/18/2026 21:02 14 35.15
06/18/2026 21:02 20 35.16
06/18/2026 21:02 1 35.16
06/18/2026 21:02 200 35.16
06/18/2026 21:02 100 35.16
06/18/2026 21:02 35 35.17
06/18/2026 21:02 31 35.17
06/18/2026 21:01 100 35.16
06/18/2026 21:01 100 35.15
06/18/2026 21:01 100 35.15
06/18/2026 21:01 100 35.145
06/18/2026 21:01 100 35.14
06/18/2026 21:01 100 35.14
06/18/2026 21:01 100 35.135
06/18/2026 21:01 186 35.135
06/18/2026 21:01 100 35.13
06/18/2026 21:01 100 35.13
06/18/2026 21:01 300 35.13
06/18/2026 21:01 100 35.13
06/18/2026 21:01 100 35.125
06/18/2026 21:01 17 35.13
06/18/2026 21:01 83 35.13
06/18/2026 21:01 9 35.13
06/18/2026 21:01 100 35.13
06/18/2026 21:01 1 35.13
06/18/2026 21:01 7 35.13
06/18/2026 21:01 200 35.13
06/18/2026 21:01 200 35.14
06/18/2026 21:01 14 35.14
06/18/2026 21:01 1 35.14
06/18/2026 21:01 1 35.14
06/18/2026 21:00 10 35.15
06/18/2026 21:00 100 35.15
06/18/2026 21:00 100 35.15
06/18/2026 21:00 100 35.15
06/18/2026 21:00 100 35.15
06/18/2026 21:00 3 35.15
06/18/2026 21:00 200 35.16
06/18/2026 21:00 100 35.16
06/18/2026 20:59 1 35.165
06/18/2026 20:59 186 35.165
06/18/2026 20:59 100 35.165
06/18/2026 20:59 100 35.17
06/18/2026 20:59 100 35.17
06/18/2026 20:59 100 35.165
06/18/2026 20:59 1 35.17
06/18/2026 20:58 61 35.175
06/18/2026 20:58 66 35.17
06/18/2026 20:58 34 35.17
06/18/2026 20:58 200 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 253 35.165
06/18/2026 20:58 100 35.165
06/18/2026 20:58 186 35.165
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.165
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 100 35.17
06/18/2026 20:58 200 35.17
06/18/2026 20:58 100 35.18
06/18/2026 20:58 1 35.18
06/18/2026 20:58 100 35.18
06/18/2026 20:58 100 35.18
06/18/2026 20:58 100 35.18
06/18/2026 20:58 100 35.18
06/18/2026 20:58 400 35.18
06/18/2026 20:58 100 35.18
06/18/2026 20:58 200 35.18
06/18/2026 20:58 300 35.19
06/18/2026 20:58 500 35.19
06/18/2026 20:58 200 35.19
06/18/2026 20:58 143 35.19
06/18/2026 20:58 100 35.19
06/18/2026 20:58 400 35.19
06/18/2026 20:58 1 35.19
06/18/2026 20:58 60 35.19
06/18/2026 20:58 100 35.19
06/18/2026 20:58 100 35.19
06/18/2026 20:58 1 35.19
06/18/2026 20:58 200 35.19
06/18/2026 20:57 100 35.195
06/18/2026 20:57 250 35.195
06/18/2026 20:57 100 35.195
06/18/2026 20:57 800 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 300 35.20
06/18/2026 20:57 100 35.20
06/18/2026 20:57 200 35.20
06/18/2026 20:57 85 35.20
06/18/2026 20:57 200 35.21
06/18/2026 20:57 50 35.21
06/18/2026 20:57 53 35.205
06/18/2026 20:57 64 35.205
06/18/2026 20:56 13 35.21
06/18/2026 20:56 60 35.21
06/18/2026 20:56 100 35.21
06/18/2026 20:56 1 35.21
06/18/2026 20:56 100 35.21
06/18/2026 20:56 200 35.21
06/18/2026 20:56 125 35.215
06/18/2026 20:56 100 35.22
06/18/2026 20:56 100 35.22
06/18/2026 20:56 42 35.215
06/18/2026 20:56 100 35.215
06/18/2026 20:56 8 35.215
06/18/2026 20:56 150 35.215
06/18/2026 20:56 186 35.215
06/18/2026 20:56 200 35.21
06/18/2026 20:56 100 35.205
06/18/2026 20:56 186 35.205
06/18/2026 20:56 100 35.205
06/18/2026 20:55 300 35.21
06/18/2026 20:55 100 35.21
06/18/2026 20:55 200 35.21
06/18/2026 20:55 200 35.21
06/18/2026 20:55 1 35.21
06/18/2026 20:55 200 35.21
06/18/2026 20:55 100 35.21
06/18/2026 20:55 400 35.21
06/18/2026 20:55 300 35.21
06/18/2026 20:55 10 35.21
06/18/2026 20:55 100 35.21
06/18/2026 20:55 100 35.215
06/18/2026 20:55 50 35.215
06/18/2026 20:55 100 35.215
06/18/2026 20:54 69 35.22
06/18/2026 20:54 100 35.22
06/18/2026 20:53 100 35.21
06/18/2026 20:53 50 35.21
06/18/2026 20:53 190 35.205
06/18/2026 20:53 100 35.21
06/18/2026 20:53 400 35.21
06/18/2026 20:53 100 35.21
06/18/2026 20:53 100 35.21
06/18/2026 20:53 100 35.22
06/18/2026 20:53 100 35.22
06/18/2026 20:53 100 35.22
06/18/2026 20:52 200 35.22
06/18/2026 20:52 100 35.22
06/18/2026 20:52 100 35.22
06/18/2026 20:52 23 35.22
06/18/2026 20:52 50 35.22
06/18/2026 20:52 28 35.215
06/18/2026 20:52 150 35.215
06/18/2026 20:52 100 35.22
06/18/2026 20:52 1 35.22
06/18/2026 20:52 60 35.22
06/18/2026 20:52 100 35.22
06/18/2026 20:52 1 35.22
06/18/2026 20:52 13 35.22
06/18/2026 20:52 100 35.22
06/18/2026 20:52 100 35.22
06/18/2026 20:52 200 35.22
06/18/2026 20:52 58 35.225
06/18/2026 20:52 200 35.23
06/18/2026 20:52 100 35.23
06/18/2026 20:52 42 35.23
06/18/2026 20:52 5 35.23
06/18/2026 20:52 100 35.23
06/18/2026 20:52 1 35.23
06/18/2026 20:52 50 35.23
06/18/2026 20:52 200 35.23
06/18/2026 20:52 200 35.23
06/18/2026 20:51 106 35.235
06/18/2026 20:51 100 35.235
06/18/2026 20:50 104 35.235
06/18/2026 20:50 200 35.24
06/18/2026 20:50 300 35.24
06/18/2026 20:50 50 35.24
06/18/2026 20:50 10 35.24
06/18/2026 20:50 1 35.25
06/18/2026 20:50 100 35.25
06/18/2026 20:49 100 35.25
06/18/2026 20:49 5 35.25
06/18/2026 20:49 100 35.25
06/18/2026 20:49 100 35.25
06/18/2026 20:49 100 35.25
06/18/2026 20:49 100 35.25
06/18/2026 20:47 100 35.25
06/18/2026 20:47 54 35.25
06/18/2026 20:47 100 35.25
06/18/2026 20:47 100 35.26
06/18/2026 20:47 200 35.26
06/18/2026 20:47 500 35.26
06/18/2026 20:47 63 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 50 35.27
06/18/2026 20:46 100 35.265
06/18/2026 20:46 50 35.265
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 500 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.28
06/18/2026 20:46 100 35.28
06/18/2026 20:46 100 35.28
06/18/2026 20:46 100 35.28
06/18/2026 20:46 50 35.28
06/18/2026 20:46 100 35.28
06/18/2026 20:46 100 35.27
06/18/2026 20:46 50 35.27
06/18/2026 20:46 50 35.265
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.26
06/18/2026 20:46 400 35.26
06/18/2026 20:46 50 35.26
06/18/2026 20:46 100 35.26
06/18/2026 20:46 100 35.255
06/18/2026 20:46 200 35.26
06/18/2026 20:46 15 35.26
06/18/2026 20:46 100 35.26
06/18/2026 20:46 100 35.26
06/18/2026 20:46 100 35.26
06/18/2026 20:46 19 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 32 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 1 35.27
06/18/2026 20:46 26 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 100 35.27
06/18/2026 20:46 200 35.28
06/18/2026 20:46 100 35.28
06/18/2026 20:46 59 35.28
06/18/2026 20:46 200 35.29
06/18/2026 20:46 100 35.29
06/18/2026 20:46 100 35.29
06/18/2026 20:46 33 35.29
06/18/2026 20:45 100 35.295
06/18/2026 20:45 100 35.295
06/18/2026 20:45 100 35.295
06/18/2026 20:45 100 35.295
06/18/2026 20:45 100 35.295
06/18/2026 20:45 100 35.295
06/18/2026 20:43 100 35.30
06/18/2026 20:43 100 35.30
06/18/2026 20:43 200 35.30
06/18/2026 20:43 50 35.30
06/18/2026 20:43 100 35.30
06/18/2026 20:43 100 35.295
06/18/2026 20:43 100 35.30
06/18/2026 20:43 10 35.30
06/18/2026 20:43 300 35.30
06/18/2026 20:43 20 35.30
06/18/2026 20:43 100 35.30
06/18/2026 20:42 100 35.31
06/18/2026 20:42 1 35.31
06/18/2026 20:42 15 35.31
06/18/2026 20:42 81 35.32
06/18/2026 20:42 24 35.32
06/18/2026 20:42 19 35.32
06/18/2026 20:42 60 35.32
06/18/2026 20:42 500 35.32
06/18/2026 20:42 3 35.33
06/18/2026 20:42 42 35.33
06/18/2026 20:42 1 35.33
06/18/2026 20:42 300 35.33
06/18/2026 20:42 300 35.33
06/18/2026 20:42 200 35.33
06/18/2026 20:42 100 35.34
06/18/2026 20:42 150 35.34
06/18/2026 20:42 50 35.34
06/18/2026 20:42 200 35.34
06/18/2026 20:42 200 35.34
06/18/2026 20:42 100 35.34
06/18/2026 20:42 100 35.34
06/18/2026 20:42 100 35.34
06/18/2026 20:42 100 35.34
06/18/2026 20:42 300 35.34
06/18/2026 20:42 200 35.34
06/18/2026 20:42 200 35.34
06/18/2026 20:41 1 35.35
06/18/2026 20:41 100 35.35
06/18/2026 20:41 100 35.35
06/18/2026 20:41 22 35.35
06/18/2026 20:41 16 35.355
06/18/2026 20:41 14 35.355
06/18/2026 20:41 100 35.36
06/18/2026 20:41 100 35.36
06/18/2026 20:41 30 35.36
06/18/2026 20:41 100 35.36
06/18/2026 20:41 100 35.355
06/18/2026 20:41 900 35.355
06/18/2026 20:41 186 35.355
06/18/2026 20:41 20 35.345
06/18/2026 20:41 100 35.35
06/18/2026 20:41 15 35.35
06/18/2026 20:40 26 35.355
06/18/2026 20:40 35 35.35
06/18/2026 20:40 41 35.35
06/18/2026 20:40 124 35.35
06/18/2026 20:40 26 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 400 35.35
06/18/2026 20:40 300 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 400 35.35
06/18/2026 20:40 81 35.35
06/18/2026 20:40 48 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 50 35.35
06/18/2026 20:40 60 35.35
06/18/2026 20:40 100 35.35
06/18/2026 20:40 119 35.35
06/18/2026 20:39 4 35.355
06/18/2026 20:39 100 35.355
06/18/2026 20:39 100 35.355
06/18/2026 20:38 131 35.355
06/18/2026 20:38 300 35.36
06/18/2026 20:38 300 35.36
06/18/2026 20:38 100 35.36
06/18/2026 20:38 100 35.36
06/18/2026 20:38 100 35.36
06/18/2026 20:38 500 35.36
06/18/2026 20:38 2 35.36
06/18/2026 20:38 27 35.36
06/18/2026 20:38 15 35.36
06/18/2026 20:38 100 35.36
06/18/2026 20:38 100 35.36
06/18/2026 20:38 8 35.36
06/18/2026 20:38 50 35.35
06/18/2026 20:38 100 35.35
06/18/2026 20:37 1 35.345
06/18/2026 20:37 100 35.345
06/18/2026 20:37 101 35.345
06/18/2026 20:37 100 35.34
06/18/2026 20:37 100 35.34
06/18/2026 20:37 100 35.34
06/18/2026 20:37 50 35.34
06/18/2026 20:37 100 35.34
06/18/2026 20:37 15 35.34
06/18/2026 20:37 385 35.34
06/18/2026 20:37 200 35.34
06/18/2026 20:37 100 35.34
06/18/2026 20:37 300 35.34
06/18/2026 20:37 157 35.34
06/18/2026 20:37 3 35.34
06/18/2026 20:37 1 35.34
06/18/2026 20:37 24 35.34
06/18/2026 20:35 100 35.34
06/18/2026 20:35 50 35.34
06/18/2026 20:35 100 35.34
06/18/2026 20:35 6 35.335
06/18/2026 20:35 94 35.335
06/18/2026 20:35 56 35.335
06/18/2026 20:35 44 35.335
06/18/2026 20:35 100 35.335
06/18/2026 20:35 200 35.34
06/18/2026 20:35 100 35.34
06/18/2026 20:35 300 35.34
06/18/2026 20:35 10 35.34
06/18/2026 20:35 1 35.35
06/18/2026 20:35 100 35.35
06/18/2026 20:35 200 35.35
06/18/2026 20:35 100 35.35
06/18/2026 20:35 100 35.35
06/18/2026 20:35 100 35.35
06/18/2026 20:34 100 35.36
06/18/2026 20:34 100 35.355
06/18/2026 20:34 50 35.36
06/18/2026 20:33 57 35.355
06/18/2026 20:33 20 35.36
06/18/2026 20:33 100 35.36
06/18/2026 20:33 100 35.36
06/18/2026 20:33 100 35.36
06/18/2026 20:33 1 35.36
06/18/2026 20:33 35 35.36
06/18/2026 20:33 100 35.36
06/18/2026 20:33 50 35.36
06/18/2026 20:32 100 35.35
06/18/2026 20:32 100 35.35
06/18/2026 20:32 50 35.35
06/18/2026 20:32 50 35.345
06/18/2026 20:32 100 35.345
06/18/2026 20:32 3 35.35
06/18/2026 20:32 85 35.35
06/18/2026 20:32 200 35.35
06/18/2026 20:32 190 35.355
06/18/2026 20:31 100 35.355
06/18/2026 20:31 148 35.355
06/18/2026 20:31 100 35.36
06/18/2026 20:31 100 35.36
06/18/2026 20:31 100 35.35
06/18/2026 20:31 100 35.345
06/18/2026 20:31 50 35.35
06/18/2026 20:31 100 35.35
06/18/2026 20:31 100 35.345
06/18/2026 20:31 100 35.35
06/18/2026 20:31 2 35.35
06/18/2026 20:31 40 35.35
06/18/2026 20:31 30 35.35
06/18/2026 20:31 100 35.35
06/18/2026 20:31 100 35.345
06/18/2026 20:31 15 35.35
06/18/2026 20:31 60 35.35
06/18/2026 20:31 281 35.34
06/18/2026 20:31 116 35.34
06/18/2026 20:31 3 35.34
06/18/2026 20:31 20 35.34
06/18/2026 20:31 15 35.34
06/18/2026 20:30 50 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 76 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 1 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 100 35.33
06/18/2026 20:30 100 35.335
06/18/2026 20:30 50 35.335
06/18/2026 20:30 50 35.335
06/18/2026 20:30 400 35.335
06/18/2026 20:29 2 35.335
06/18/2026 20:29 38 35.335
06/18/2026 20:29 100 35.33
06/18/2026 20:29 200 35.33
06/18/2026 20:29 15 35.33
06/18/2026 20:29 100 35.325
06/18/2026 20:29 57 35.325
06/18/2026 20:29 300 35.325
06/18/2026 20:28 148 35.325
06/18/2026 20:28 100 35.325
06/18/2026 20:28 100 35.325
06/18/2026 20:28 100 35.32
06/18/2026 20:28 96 35.32
06/18/2026 20:28 50 35.32
06/18/2026 20:28 100 35.315
06/18/2026 20:28 20 35.315
06/18/2026 20:27 100 35.315
06/18/2026 20:27 11 35.31
06/18/2026 20:27 25 35.31
06/18/2026 20:27 50 35.31
06/18/2026 20:27 100 35.31
06/18/2026 20:27 100 35.31
06/18/2026 20:27 11 35.305
06/18/2026 20:27 112 35.31
06/18/2026 20:27 100 35.31
06/18/2026 20:27 100 35.31
06/18/2026 20:27 10 35.31
06/18/2026 20:26 150 35.315
06/18/2026 20:26 73 35.32
06/18/2026 20:26 127 35.32
06/18/2026 20:26 100 35.32
06/18/2026 20:26 100 35.32
06/18/2026 20:26 190 35.32
06/18/2026 20:26 100 35.32
06/18/2026 20:26 10 35.32
06/18/2026 20:26 100 35.32
06/18/2026 20:26 1 35.33
06/18/2026 20:26 200 35.33
06/18/2026 20:26 100 35.33
06/18/2026 20:26 5 35.33
06/18/2026 20:26 100 35.33
06/18/2026 20:26 5 35.33
06/18/2026 20:26 100 35.33
06/18/2026 20:26 100 35.34
06/18/2026 20:26 2 35.34
06/18/2026 20:26 100 35.34
06/18/2026 20:26 100 35.34
06/18/2026 20:26 39 35.34
06/18/2026 20:26 200 35.34
06/18/2026 20:26 100 35.34
06/18/2026 20:26 100 35.35
06/18/2026 20:26 100 35.35
06/18/2026 20:26 200 35.35
06/18/2026 20:26 1 35.35
06/18/2026 20:26 200 35.35
06/18/2026 20:26 20 35.35
06/18/2026 20:25 31 35.355
06/18/2026 20:25 72 35.36
06/18/2026 20:25 28 35.36
06/18/2026 20:25 100 35.36
06/18/2026 20:24 100 35.37
06/18/2026 20:24 100 35.37
06/18/2026 20:24 1 35.37
06/18/2026 20:24 100 35.37
06/18/2026 20:24 500 35.37
06/18/2026 20:24 100 35.37
06/18/2026 20:24 100 35.37
06/18/2026 20:24 100 35.375
06/18/2026 20:24 141 35.38
06/18/2026 20:24 159 35.38
06/18/2026 20:24 100 35.38
06/18/2026 20:24 200 35.38
06/18/2026 20:24 100 35.38
06/18/2026 20:24 100 35.38
06/18/2026 20:24 1 35.38
06/18/2026 20:24 100 35.38
06/18/2026 20:24 200 35.38
06/18/2026 20:24 200 35.385
06/18/2026 20:24 100 35.38
06/18/2026 20:24 15 35.38
06/18/2026 20:24 1 35.38
06/18/2026 20:24 100 35.38
06/18/2026 20:23 29 35.37
06/18/2026 20:23 100 35.37
06/18/2026 20:23 100 35.37
06/18/2026 20:22 1 35.38
06/18/2026 20:22 100 35.38
06/18/2026 20:22 300 35.38
06/18/2026 20:22 100 35.38
06/18/2026 20:22 199 35.38
06/18/2026 20:22 1 35.38
06/18/2026 20:22 100 35.385
06/18/2026 20:22 162 35.39
06/18/2026 20:22 100 35.39
06/18/2026 20:22 5 35.39
06/18/2026 20:22 100 35.39
06/18/2026 20:21 52 35.395
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 300 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 63 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 15 35.39
06/18/2026 20:20 1 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:20 200 35.39
06/18/2026 20:20 100 35.39
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 5 35.40
06/18/2026 20:19 100 35.40
06/18/2026 20:19 27 35.405
06/18/2026 20:19 36 35.405
06/18/2026 20:19 15 35.405
06/18/2026 20:18 100 35.405
06/18/2026 20:18 100 35.405
06/18/2026 20:18 100 35.405
06/18/2026 20:18 100 35.405
06/18/2026 20:16 14 35.40
06/18/2026 20:16 100 35.40
06/18/2026 20:16 100 35.395
06/18/2026 20:15 2 35.40
06/18/2026 20:15 100 35.40
06/18/2026 20:15 5 35.40
06/18/2026 20:15 100 35.40
06/18/2026 20:15 100 35.40
06/18/2026 20:15 100 35.38
06/18/2026 20:15 100 35.38
06/18/2026 20:15 100 35.37
06/18/2026 20:15 10 35.37
06/18/2026 20:15 500 35.37
06/18/2026 20:15 100 35.37
06/18/2026 20:14 100 35.38
06/18/2026 20:14 100 35.36
06/18/2026 20:14 100 35.36
06/18/2026 20:14 4 35.36
06/18/2026 20:14 1 35.36
06/18/2026 20:14 100 35.36
06/18/2026 20:14 200 35.36
06/18/2026 20:13 16 35.37
06/18/2026 20:13 34 35.37
06/18/2026 20:13 100 35.365
06/18/2026 20:13 50 35.37
06/18/2026 20:13 50 35.365
06/18/2026 20:13 100 35.365
06/18/2026 20:13 100 35.37
06/18/2026 20:13 100 35.37
06/18/2026 20:13 29 35.38
06/18/2026 20:13 100 35.38
06/18/2026 20:13 71 35.38
06/18/2026 20:13 1 35.38
06/18/2026 20:13 8 35.38
06/18/2026 20:13 100 35.38
06/18/2026 20:13 1 35.38
06/18/2026 20:13 32 35.385
06/18/2026 20:13 1 35.39
06/18/2026 20:13 71 35.39
06/18/2026 20:13 129 35.39
06/18/2026 20:13 20 35.39
06/18/2026 20:13 1 35.39
06/18/2026 20:13 50 35.39
06/18/2026 20:13 272 35.395
06/18/2026 20:12 100 35.40
06/18/2026 20:12 27 35.40
06/18/2026 20:12 21 35.39
06/18/2026 20:12 1 35.385
06/18/2026 20:12 100 35.385
06/18/2026 20:12 1 35.385
06/18/2026 20:11 12 35.38
06/18/2026 20:11 1 35.38
06/18/2026 20:11 1 35.38
06/18/2026 20:11 15 35.37
06/18/2026 20:11 25 35.37
06/18/2026 20:11 100 35.365
06/18/2026 20:10 1 35.37
06/18/2026 20:10 100 35.37
06/18/2026 20:10 5 35.37
06/18/2026 20:10 100 35.37
06/18/2026 20:10 300 35.365
06/18/2026 20:10 300 35.365
06/18/2026 20:10 200 35.38
06/18/2026 20:10 100 35.38
06/18/2026 20:09 100 35.38
06/18/2026 20:09 42 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 12 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 417 35.37
06/18/2026 20:09 1 35.37
06/18/2026 20:09 10 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 100 35.38
06/18/2026 20:09 100 35.38
06/18/2026 20:09 99 35.38
06/18/2026 20:09 1 35.38
06/18/2026 20:09 50 35.37
06/18/2026 20:09 100 35.37
06/18/2026 20:09 1 35.365
06/18/2026 20:08 100 35.36
06/18/2026 20:08 100 35.355
06/18/2026 20:08 100 35.35
06/18/2026 20:08 14 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 103 35.35
06/18/2026 20:08 200 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 40 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 300 35.345
06/18/2026 20:08 100 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 169 35.35
06/18/2026 20:08 11 35.35
06/18/2026 20:08 100 35.35
06/18/2026 20:08 1 35.35
06/18/2026 20:08 150 35.355
06/18/2026 20:08 100 35.355
06/18/2026 20:07 100 35.355
06/18/2026 20:07 80 35.355
06/18/2026 20:07 100 35.34
06/18/2026 20:07 12 35.34
06/18/2026 20:07 100 35.33
06/18/2026 20:07 155 35.33
06/18/2026 20:07 100 35.33
06/18/2026 20:07 700 35.325
06/18/2026 20:07 900 35.325
06/18/2026 20:07 100 35.325
06/18/2026 20:07 66 35.32
06/18/2026 20:07 48 35.32
06/18/2026 20:07 118 35.315
06/18/2026 20:07 39 35.32
06/18/2026 20:07 161 35.32
06/18/2026 20:07 27 35.32
06/18/2026 20:06 100 35.31
06/18/2026 20:06 100 35.31
06/18/2026 20:06 100 35.32
06/18/2026 20:06 100 35.32
06/18/2026 20:06 100 35.32
06/18/2026 20:06 100 35.32
06/18/2026 20:06 75 35.31
06/18/2026 20:06 100 35.30
06/18/2026 20:06 36 35.30
06/18/2026 20:06 16 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 50 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.30
06/18/2026 20:06 100 35.31
06/18/2026 20:06 100 35.31
06/18/2026 20:06 60 35.31
06/18/2026 20:06 200 35.31
06/18/2026 20:06 60 35.315
06/18/2026 20:06 34 35.315
06/18/2026 20:06 100 35.32
06/18/2026 20:06 100 35.32
06/18/2026 20:06 100 35.32
06/18/2026 20:05 100 35.33
06/18/2026 20:05 190 35.33
06/18/2026 20:05 10 35.33
06/18/2026 20:05 150 35.335
06/18/2026 20:05 59 35.34
06/18/2026 20:05 100 35.34
06/18/2026 20:05 4 35.34
06/18/2026 20:05 296 35.34
06/18/2026 20:05 10 35.34
06/18/2026 20:05 100 35.34
06/18/2026 20:05 6 35.35
06/18/2026 20:05 194 35.35
06/18/2026 20:05 1 35.35
06/18/2026 20:05 1 35.35
06/18/2026 20:05 100 35.35
06/18/2026 20:04 23 35.35
06/18/2026 20:04 13 35.35
06/18/2026 20:04 98 35.345
06/18/2026 20:04 100 35.345
06/18/2026 20:04 100 35.35
06/18/2026 20:04 20 35.355
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.345
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.35
06/18/2026 20:04 100 35.355
06/18/2026 20:03 100 35.355
06/18/2026 20:03 100 35.36
06/18/2026 20:03 100 35.36
06/18/2026 20:03 100 35.36
06/18/2026 20:03 100 35.36
06/18/2026 20:03 150 35.355
06/18/2026 20:02 100 35.35
06/18/2026 20:02 100 35.34
06/18/2026 20:02 100 35.34
06/18/2026 20:02 100 35.34
06/18/2026 20:02 100 35.33
06/18/2026 20:02 100 35.335
06/18/2026 20:02 100 35.32
06/18/2026 20:02 47 35.31
06/18/2026 20:02 296 35.31
06/18/2026 20:02 604 35.31
06/18/2026 20:02 43 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.31
06/18/2026 20:02 100 35.32
06/18/2026 20:02 200 35.32
06/18/2026 20:02 5 35.32
06/18/2026 20:02 2 35.32
06/18/2026 20:02 100 35.32
06/18/2026 20:02 100 35.33
06/18/2026 20:02 100 35.33
06/18/2026 20:02 100 35.33
06/18/2026 20:02 100 35.33
06/18/2026 20:02 25 35.33
06/18/2026 20:02 100 35.34
06/18/2026 20:02 15 35.34
06/18/2026 20:02 200 35.34
06/18/2026 20:02 100 35.34
06/18/2026 20:02 15 35.34
06/18/2026 20:02 10 35.34
06/18/2026 20:02 200 35.34
06/18/2026 20:02 100 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 200 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 1 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 163 35.35
06/18/2026 20:02 200 35.35
06/18/2026 20:02 200 35.35
06/18/2026 20:02 51 35.35
06/18/2026 20:02 149 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 600 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 100 35.35
06/18/2026 20:02 356 35.345
06/18/2026 20:02 100 35.34
06/18/2026 20:02 206 35.34
06/18/2026 20:02 8 35.34
06/18/2026 20:02 32 35.34
06/18/2026 20:02 68 35.34
06/18/2026 20:02 5 35.34
06/18/2026 20:02 70 35.34
06/18/2026 20:01 100 35.34
06/18/2026 20:01 15 35.34
06/18/2026 20:01 300 35.32
06/18/2026 20:01 200 35.31
06/18/2026 20:01 200 35.31
06/18/2026 20:01 111 35.31
06/18/2026 20:01 89 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 11 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 89 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 100 35.31
06/18/2026 20:01 150 35.305
06/18/2026 20:01 90 35.30
06/18/2026 20:01 100 35.30
06/18/2026 20:01 100 35.30
06/18/2026 20:01 100 35.29
06/18/2026 20:01 100 35.29
06/18/2026 20:01 500 35.29
06/18/2026 20:01 100 35.29
06/18/2026 20:01 6 35.28
06/18/2026 20:01 5 35.28
06/18/2026 20:01 1 35.28
06/18/2026 20:00 1 35.29
06/18/2026 20:00 50 35.29
06/18/2026 20:00 50 35.29
06/18/2026 20:00 50 35.29
06/18/2026 20:00 50 35.29
06/18/2026 20:00 100 35.29
06/18/2026 20:00 200 35.29
06/18/2026 20:00 97 35.30
06/18/2026 20:00 100 35.30
06/18/2026 20:00 100 35.30
06/18/2026 20:00 239 35.30
06/18/2026 20:00 261 35.30
06/18/2026 20:00 100 35.30
06/18/2026 20:00 109 35.30
06/18/2026 20:00 91 35.30
06/18/2026 20:00 100 35.30
06/18/2026 20:00 100 35.30
06/18/2026 20:00 100 35.30
06/18/2026 19:59 150 35.305
06/18/2026 19:59 150 35.305
06/18/2026 19:59 56 35.305
06/18/2026 19:59 118 35.305
06/18/2026 19:59 50 35.31
06/18/2026 19:59 100 35.31
06/18/2026 19:59 20 35.31
06/18/2026 19:59 56 35.32
06/18/2026 19:59 100 35.32
06/18/2026 19:59 100 35.32
06/18/2026 19:59 135 35.32
06/18/2026 19:59 200 35.32
06/18/2026 19:59 118 35.315
06/18/2026 19:59 100 35.31
06/18/2026 19:59 100 35.31
06/18/2026 19:59 200 35.31
06/18/2026 19:58 1 35.31
06/18/2026 19:58 100 35.31
06/18/2026 19:58 200 35.31
06/18/2026 19:58 15 35.31
06/18/2026 19:58 115 35.31
06/18/2026 19:58 85 35.31
06/18/2026 19:58 15 35.31
06/18/2026 19:58 500 35.30
06/18/2026 19:58 100 35.30
06/18/2026 19:57 100 35.30
06/18/2026 19:57 52 35.30
06/18/2026 19:57 20 35.30
06/18/2026 19:57 100 35.31
06/18/2026 19:57 100 35.31
06/18/2026 19:57 200 35.31
06/18/2026 19:57 10 35.31
06/18/2026 19:57 1 35.315
06/18/2026 19:57 100 35.33
06/18/2026 19:57 100 35.34
06/18/2026 19:57 100 35.34
06/18/2026 19:57 100 35.34
06/18/2026 19:57 100 35.34
06/18/2026 19:57 100 35.34
06/18/2026 19:57 100 35.33
06/18/2026 19:57 100 35.33
06/18/2026 19:57 100 35.32
06/18/2026 19:57 23 35.32
06/18/2026 19:57 77 35.32
06/18/2026 19:57 100 35.32
06/18/2026 19:57 100 35.32
06/18/2026 19:57 38 35.32
06/18/2026 19:57 14 35.32
06/18/2026 19:57 100 35.32
06/18/2026 19:57 200 35.32
06/18/2026 19:57 100 35.32
06/18/2026 19:57 10 35.33
06/18/2026 19:57 88 35.335
06/18/2026 19:57 662 35.335
06/18/2026 19:57 150 35.335
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 150 35.345
06/18/2026 19:56 150 35.345
06/18/2026 19:56 3 35.35
06/18/2026 19:56 190 35.345
06/18/2026 19:56 100 35.335
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.34
06/18/2026 19:56 100 35.345
06/18/2026 19:56 200 35.34
06/18/2026 19:56 100 35.33
06/18/2026 19:56 100 35.33
06/18/2026 19:56 20 35.33
06/18/2026 19:56 100 35.33
06/18/2026 19:56 1 35.33
06/18/2026 19:56 100 35.33
06/18/2026 19:56 200 35.33
06/18/2026 19:56 100 35.34
06/18/2026 19:56 190 35.34
06/18/2026 19:56 10 35.34
06/18/2026 19:55 100 35.35
06/18/2026 19:55 200 35.35
06/18/2026 19:55 27 35.35
06/18/2026 19:55 275 35.345
06/18/2026 19:55 200 35.35
06/18/2026 19:55 1 35.35
06/18/2026 19:55 99 35.35
06/18/2026 19:55 100 35.35
06/18/2026 19:55 100 35.35
06/18/2026 19:54 100 35.36
06/18/2026 19:54 100 35.36
06/18/2026 19:54 10 35.36
06/18/2026 19:54 300 35.36
06/18/2026 19:54 100 35.36
06/18/2026 19:54 15 35.355
06/18/2026 19:54 100 35.355
06/18/2026 19:54 85 35.35
06/18/2026 19:54 15 35.35
06/18/2026 19:54 57 35.35
06/18/2026 19:54 28 35.35
06/18/2026 19:54 100 35.35
06/18/2026 19:54 200 35.35
06/18/2026 19:54 100 35.35
06/18/2026 19:54 100 35.35
06/18/2026 19:54 300 35.35
06/18/2026 19:54 500 35.35
06/18/2026 19:54 100 35.35
06/18/2026 19:53 50 35.35
06/18/2026 19:53 50 35.35
06/18/2026 19:53 100 35.35
06/18/2026 19:53 50 35.35
06/18/2026 19:53 10 35.35
06/18/2026 19:53 100 35.34
06/18/2026 19:53 45 35.34
06/18/2026 19:53 100 35.34
06/18/2026 19:52 44 35.33
06/18/2026 19:52 200 35.33
06/18/2026 19:52 400 35.33
06/18/2026 19:52 100 35.33
06/18/2026 19:52 100 35.33
06/18/2026 19:52 14 35.33
06/18/2026 19:52 100 35.33
06/18/2026 19:52 100 35.33
06/18/2026 19:52 100 35.34
06/18/2026 19:52 200 35.34
06/18/2026 19:52 100 35.35
06/18/2026 19:52 100 35.35
06/18/2026 19:52 200 35.35
06/18/2026 19:52 100 35.35
06/18/2026 19:52 10 35.35
06/18/2026 19:52 100 35.34
06/18/2026 19:52 400 35.34
06/18/2026 19:52 100 35.33
06/18/2026 19:52 200 35.33
06/18/2026 19:52 15 35.33
06/18/2026 19:51 100 35.32
06/18/2026 19:51 100 35.32
06/18/2026 19:51 200 35.32
06/18/2026 19:51 100 35.32
06/18/2026 19:51 100 35.32
06/18/2026 19:51 100 35.32
06/18/2026 19:51 10 35.32
06/18/2026 19:51 100 35.31
06/18/2026 19:51 100 35.31
06/18/2026 19:50 5 35.30
06/18/2026 19:50 45 35.30
06/18/2026 19:50 100 35.29
06/18/2026 19:50 100 35.29
06/18/2026 19:50 100 35.295
06/18/2026 19:50 100 35.29
06/18/2026 19:50 100 35.29
06/18/2026 19:50 200 35.29
06/18/2026 19:50 100 35.285
06/18/2026 19:50 100 35.28
06/18/2026 19:50 300 35.28
06/18/2026 19:50 100 35.28
06/18/2026 19:50 300 35.28
06/18/2026 19:50 100 35.28
06/18/2026 19:50 100 35.28
06/18/2026 19:50 50 35.28
06/18/2026 19:50 200 35.28
06/18/2026 19:50 100 35.28
06/18/2026 19:50 100 35.29
06/18/2026 19:50 8 35.29
06/18/2026 19:50 100 35.29
06/18/2026 19:50 4 35.29
06/18/2026 19:50 196 35.29
06/18/2026 19:50 1 35.29
06/18/2026 19:50 100 35.29
06/18/2026 19:50 100 35.29
06/18/2026 19:50 200 35.29
06/18/2026 19:50 50 35.295
06/18/2026 19:50 100 35.30
06/18/2026 19:50 10 35.30
06/18/2026 19:50 100 35.30
06/18/2026 19:50 50 35.30
06/18/2026 19:49 100 35.30
06/18/2026 19:49 100 35.30
06/18/2026 19:49 52 35.30
06/18/2026 19:49 200 35.30
06/18/2026 19:49 4 35.30
06/18/2026 19:49 11 35.30
06/18/2026 19:49 100 35.28
06/18/2026 19:49 100 35.28
06/18/2026 19:49 100 35.28
06/18/2026 19:49 120 35.28
06/18/2026 19:49 100 35.27
06/18/2026 19:49 300 35.27
06/18/2026 19:49 100 35.27
06/18/2026 19:49 35 35.27
06/18/2026 19:49 100 35.27
06/18/2026 19:49 10 35.28
06/18/2026 19:49 100 35.28
06/18/2026 19:49 100 35.28
06/18/2026 19:49 300 35.28
06/18/2026 19:48 100 35.28
06/18/2026 19:48 100 35.28
06/18/2026 19:48 99 35.28
06/18/2026 19:48 1 35.28
06/18/2026 19:48 1 35.28
06/18/2026 19:48 80 35.285
06/18/2026 19:48 30 35.28
06/18/2026 19:48 100 35.28
06/18/2026 19:48 100 35.29
06/18/2026 19:48 196 35.29
06/18/2026 19:48 54 35.29
06/18/2026 19:48 100 35.29
06/18/2026 19:48 150 35.30
06/18/2026 19:48 50 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.30
06/18/2026 19:48 100 35.29
06/18/2026 19:48 100 35.29
06/18/2026 19:48 100 35.295
06/18/2026 19:48 100 35.295
06/18/2026 19:47 43 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 50 35.29
06/18/2026 19:47 50 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 200 35.29
06/18/2026 19:47 150 35.29
06/18/2026 19:47 207 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.29
06/18/2026 19:47 100 35.28
06/18/2026 19:47 100 35.28
06/18/2026 19:47 100 35.28
06/18/2026 19:47 100 35.28
06/18/2026 19:47 50 35.28
06/18/2026 19:47 200 35.28
06/18/2026 19:47 100 35.27
06/18/2026 19:47 100 35.27
06/18/2026 19:47 100 35.265
06/18/2026 19:47 1 35.27
06/18/2026 19:47 200 35.27
06/18/2026 19:47 44 35.28
06/18/2026 19:47 100 35.28
06/18/2026 19:47 100 35.28
06/18/2026 19:47 200 35.275
06/18/2026 19:47 100 35.28
06/18/2026 19:46 200 35.285
06/18/2026 19:46 100 35.29
06/18/2026 19:46 100 35.29
06/18/2026 19:46 100 35.29
06/18/2026 19:46 100 35.29
06/18/2026 19:46 100 35.28
06/18/2026 19:46 59 35.27
06/18/2026 19:46 141 35.27
06/18/2026 19:46 600 35.28
06/18/2026 19:46 100 35.275
06/18/2026 19:46 100 35.27
06/18/2026 19:46 300 35.27
06/18/2026 19:46 100 35.27
06/18/2026 19:46 100 35.265
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 200 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 100 35.26
06/18/2026 19:46 200 35.26
06/18/2026 19:46 300 35.255
06/18/2026 19:46 100 35.255
06/18/2026 19:46 100 35.27
06/18/2026 19:46 100 35.27
06/18/2026 19:46 173 35.27
06/18/2026 19:46 27 35.27
06/18/2026 19:46 73 35.27
06/18/2026 19:46 127 35.27
06/18/2026 19:46 1 35.27
06/18/2026 19:46 100 35.27
06/18/2026 19:46 27 35.26
06/18/2026 19:46 20 35.25
06/18/2026 19:46 100 35.24
06/18/2026 19:46 123 35.24
06/18/2026 19:46 100 35.24
06/18/2026 19:46 100 35.23
06/18/2026 19:46 200 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 100 35.225
06/18/2026 19:46 200 35.22
06/18/2026 19:46 100 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 2 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 98 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 4 35.23
06/18/2026 19:46 57 35.22
06/18/2026 19:46 43 35.22
06/18/2026 19:46 157 35.22
06/18/2026 19:46 200 35.22
06/18/2026 19:46 200 35.22
06/18/2026 19:46 200 35.22
06/18/2026 19:46 1 35.22
06/18/2026 19:46 100 35.21
06/18/2026 19:46 100 35.21
06/18/2026 19:46 200 35.21
06/18/2026 19:46 200 35.21
06/18/2026 19:46 200 35.21
06/18/2026 19:46 400 35.21
06/18/2026 19:46 198 35.21
06/18/2026 19:46 2 35.21
06/18/2026 19:46 57 35.205
06/18/2026 19:46 100 35.21
06/18/2026 19:46 100 35.21
06/18/2026 19:46 53 35.21
06/18/2026 19:46 100 35.215
06/18/2026 19:46 100 35.22
06/18/2026 19:46 200 35.22
06/18/2026 19:46 200 35.22
06/18/2026 19:46 50 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 200 35.23
06/18/2026 19:46 200 35.23
06/18/2026 19:46 46 35.23
06/18/2026 19:46 200 35.23
06/18/2026 19:46 100 35.23
06/18/2026 19:46 200 35.23
06/18/2026 19:46 200 35.24
06/18/2026 19:46 200 35.24
06/18/2026 19:46 100 35.24
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 200 35.25
06/18/2026 19:45 200 35.24
06/18/2026 19:45 100 35.24
06/18/2026 19:45 300 35.24
06/18/2026 19:45 300 35.24
06/18/2026 19:45 200 35.24
06/18/2026 19:45 100 35.24
06/18/2026 19:45 500 35.24
06/18/2026 19:45 1 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.255
06/18/2026 19:45 100 35.255
06/18/2026 19:45 150 35.255
06/18/2026 19:45 150 35.255
06/18/2026 19:45 100 35.25
06/18/2026 19:45 200 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 500 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.245
06/18/2026 19:45 200 35.24
06/18/2026 19:45 1 35.24
06/18/2026 19:45 17 35.24
06/18/2026 19:45 100 35.24
06/18/2026 19:45 500 35.24
06/18/2026 19:45 300 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 100 35.25
06/18/2026 19:45 500 35.25
06/18/2026 19:45 100 35.26
06/18/2026 19:45 100 35.26
06/18/2026 19:45 100 35.26
06/18/2026 19:45 53 35.26
06/18/2026 19:45 100 35.26
06/18/2026 19:45 100 35.26
06/18/2026 19:45 500 35.26
06/18/2026 19:45 500 35.27
06/18/2026 19:45 269 35.27
06/18/2026 19:45 100 35.27
06/18/2026 19:45 300 35.28
06/18/2026 19:45 200 35.28
06/18/2026 19:45 200 35.28
06/18/2026 19:45 127 35.28
06/18/2026 19:45 73 35.28
06/18/2026 19:45 800 35.275
06/18/2026 19:45 400 35.28
06/18/2026 19:45 200 35.28
06/18/2026 19:45 50 35.275
06/18/2026 19:45 50 35.275
06/18/2026 19:45 100 35.275
06/18/2026 19:45 100 35.28
06/18/2026 19:45 300 35.28
06/18/2026 19:45 500 35.28
06/18/2026 19:45 100 35.285
06/18/2026 19:45 2900 35.29
06/18/2026 19:45 1100 35.29
06/18/2026 19:45 71 35.29
06/18/2026 19:45 1029 35.29
06/18/2026 19:45 436 35.29
06/18/2026 19:45 664 35.29
06/18/2026 19:45 436 35.29
06/18/2026 19:45 964 35.29
06/18/2026 19:45 1100 35.29
06/18/2026 19:45 600 35.29
06/18/2026 19:45 1100 35.29
06/18/2026 19:45 800 35.29
06/18/2026 19:45 1100 35.29
06/18/2026 19:45 100 35.29
06/18/2026 19:45 1300 35.29
06/18/2026 19:45 100 35.295
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.275
06/18/2026 19:44 150 35.275
06/18/2026 19:44 100 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 200 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 60 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 50 35.27
06/18/2026 19:44 200 35.27
06/18/2026 19:44 300 35.265
06/18/2026 19:44 158 35.265
06/18/2026 19:44 100 35.25
06/18/2026 19:44 62 35.25
06/18/2026 19:44 38 35.25
06/18/2026 19:44 300 35.25
06/18/2026 19:44 200 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 200 35.25
06/18/2026 19:44 300 35.24
06/18/2026 19:44 100 35.24
06/18/2026 19:44 700 35.24
06/18/2026 19:44 200 35.24
06/18/2026 19:44 300 35.23
06/18/2026 19:44 500 35.23
06/18/2026 19:44 100 35.24
06/18/2026 19:44 200 35.24
06/18/2026 19:44 58 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.255
06/18/2026 19:44 200 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 342 35.25
06/18/2026 19:44 100 35.255
06/18/2026 19:44 158 35.255
06/18/2026 19:44 100 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 142 35.26
06/18/2026 19:44 100 35.255
06/18/2026 19:44 158 35.255
06/18/2026 19:44 260 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 300 35.26
06/18/2026 19:44 4 35.26
06/18/2026 19:44 167 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 112 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 170 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 30 35.26
06/18/2026 19:44 70 35.26
06/18/2026 19:44 300 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.265
06/18/2026 19:44 99 35.27
06/18/2026 19:44 1 35.27
06/18/2026 19:44 300 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 500 35.27
06/18/2026 19:44 100 35.275
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.28
06/18/2026 19:44 500 35.28
06/18/2026 19:44 100 35.28
06/18/2026 19:44 100 35.29
06/18/2026 19:44 100 35.29
06/18/2026 19:44 100 35.29
06/18/2026 19:44 100 35.29
06/18/2026 19:44 500 35.29
06/18/2026 19:44 100 35.30
06/18/2026 19:44 1 35.30
06/18/2026 19:44 100 35.30
06/18/2026 19:44 100 35.30
06/18/2026 19:44 100 35.30
06/18/2026 19:44 300 35.30
06/18/2026 19:44 100 35.305
06/18/2026 19:44 200 35.30
06/18/2026 19:44 100 35.29
06/18/2026 19:44 40 35.29
06/18/2026 19:44 60 35.29
06/18/2026 19:44 40 35.29
06/18/2026 19:44 100 35.29
06/18/2026 19:44 200 35.29
06/18/2026 19:44 200 35.285
06/18/2026 19:44 40 35.28
06/18/2026 19:44 200 35.28
06/18/2026 19:44 200 35.27
06/18/2026 19:44 70 35.27
06/18/2026 19:44 30 35.27
06/18/2026 19:44 100 35.27
06/18/2026 19:44 270 35.27
06/18/2026 19:44 30 35.27
06/18/2026 19:44 700 35.265
06/18/2026 19:44 150 35.265
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.25
06/18/2026 19:44 400 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 150 35.245
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.24
06/18/2026 19:44 153 35.24
06/18/2026 19:44 200 35.24
06/18/2026 19:44 100 35.24
06/18/2026 19:44 200 35.24
06/18/2026 19:44 200 35.24
06/18/2026 19:44 100 35.24
06/18/2026 19:44 500 35.25
06/18/2026 19:44 100 35.255
06/18/2026 19:44 1 35.255
06/18/2026 19:44 146 35.26
06/18/2026 19:44 54 35.26
06/18/2026 19:44 900 35.26
06/18/2026 19:44 159 35.26
06/18/2026 19:44 141 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 1 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 112 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 200 35.26
06/18/2026 19:44 100 35.265
06/18/2026 19:44 150 35.26
06/18/2026 19:44 150 35.255
06/18/2026 19:44 124 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.245
06/18/2026 19:44 200 35.25
06/18/2026 19:44 37 35.25
06/18/2026 19:44 600 35.25
06/18/2026 19:44 900 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 200 35.25
06/18/2026 19:44 200 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 300 35.25
06/18/2026 19:44 100 35.25
06/18/2026 19:44 42 35.26
06/18/2026 19:44 99 35.26
06/18/2026 19:44 100 35.26
06/18/2026 19:44 101 35.26
06/18/2026 19:44 1 35.26
06/18/2026 19:44 299 35.255
06/18/2026 19:44 601 35.255
06/18/2026 19:43 100 35.25
06/18/2026 19:43 100 35.25
06/18/2026 19:43 100 35.25
06/18/2026 19:43 100 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 300 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 59 35.24
06/18/2026 19:43 41 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 300 35.235
06/18/2026 19:43 376 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 15 35.24
06/18/2026 19:43 100 35.23
06/18/2026 19:43 42 35.23
06/18/2026 19:43 100 35.21
06/18/2026 19:43 100 35.21
06/18/2026 19:43 500 35.21
06/18/2026 19:43 100 35.205
06/18/2026 19:43 15 35.20
06/18/2026 19:43 85 35.20
06/18/2026 19:43 100 35.20
06/18/2026 19:43 200 35.20
06/18/2026 19:43 100 35.205
06/18/2026 19:43 500 35.20
06/18/2026 19:43 58 35.20
06/18/2026 19:43 142 35.20
06/18/2026 19:43 100 35.20
06/18/2026 19:43 100 35.20
06/18/2026 19:43 100 35.20
06/18/2026 19:43 200 35.20
06/18/2026 19:43 100 35.195
06/18/2026 19:43 100 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 200 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 160 35.19
06/18/2026 19:43 200 35.19
06/18/2026 19:43 27 35.19
06/18/2026 19:43 173 35.19
06/18/2026 19:43 112 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 50 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 87 35.18
06/18/2026 19:43 400 35.18
06/18/2026 19:43 100 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 200 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 24 35.19
06/18/2026 19:43 7 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 100 35.19
06/18/2026 19:43 500 35.19
06/18/2026 19:43 3800 35.20
06/18/2026 19:43 500 35.20
06/18/2026 19:43 5 35.20
06/18/2026 19:43 100 35.205
06/18/2026 19:43 200 35.21
06/18/2026 19:43 100 35.215
06/18/2026 19:43 242 35.21
06/18/2026 19:43 20 35.21
06/18/2026 19:43 400 35.21
06/18/2026 19:43 100 35.21
06/18/2026 19:43 158 35.215
06/18/2026 19:43 100 35.215
06/18/2026 19:43 100 35.22
06/18/2026 19:43 100 35.22
06/18/2026 19:43 100 35.22
06/18/2026 19:43 31 35.22
06/18/2026 19:43 100 35.22
06/18/2026 19:43 150 35.22
06/18/2026 19:43 100 35.22
06/18/2026 19:43 100 35.22
06/18/2026 19:43 2 35.23
06/18/2026 19:43 100 35.23
06/18/2026 19:43 100 35.23
06/18/2026 19:43 200 35.23
06/18/2026 19:43 500 35.23
06/18/2026 19:43 150 35.24
06/18/2026 19:43 360 35.24
06/18/2026 19:43 40 35.24
06/18/2026 19:43 200 35.24
06/18/2026 19:43 400 35.24
06/18/2026 19:43 242 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 58 35.24
06/18/2026 19:43 42 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 158 35.235
06/18/2026 19:43 100 35.24
06/18/2026 19:43 599 35.24
06/18/2026 19:43 401 35.24
06/18/2026 19:43 100 35.24
06/18/2026 19:43 400 35.24
06/18/2026 19:43 500 35.24
06/18/2026 19:43 1 35.24
06/18/2026 19:43 200 35.25
06/18/2026 19:43 100 35.25
06/18/2026 19:43 47 35.25
06/18/2026 19:43 200 35.25
06/18/2026 19:43 158 35.25
06/18/2026 19:43 142 35.25
06/18/2026 19:43 200 35.25
06/18/2026 19:43 85 35.25
06/18/2026 19:43 370 35.25
06/18/2026 19:43 1 35.25
06/18/2026 19:43 158 35.255
06/18/2026 19:43 100 35.26
06/18/2026 19:43 100 35.26
06/18/2026 19:43 100 35.26
06/18/2026 19:43 100 35.27
06/18/2026 19:43 3 35.27
06/18/2026 19:43 100 35.27
06/18/2026 19:43 200 35.27
06/18/2026 19:43 100 35.27
06/18/2026 19:43 300 35.27
06/18/2026 19:43 7 35.26
06/18/2026 19:43 69 35.26
06/18/2026 19:43 93 35.26
06/18/2026 19:43 7 35.26
06/18/2026 19:43 93 35.26
06/18/2026 19:43 100 35.255
06/18/2026 19:43 100 35.26
06/18/2026 19:43 500 35.26
06/18/2026 19:43 100 35.27
06/18/2026 19:43 200 35.27
06/18/2026 19:43 99 35.27
06/18/2026 19:43 200 35.27
06/18/2026 19:43 1 35.275
06/18/2026 19:43 2100 35.28
06/18/2026 19:43 100 35.28
06/18/2026 19:43 30 35.28
06/18/2026 19:43 3400 35.28
06/18/2026 19:43 200 35.28
06/18/2026 19:43 100 35.28
06/18/2026 19:43 500 35.28
06/18/2026 19:43 100 35.285
06/18/2026 19:43 200 35.29
06/18/2026 19:43 53 35.29
06/18/2026 19:43 88 35.29
06/18/2026 19:43 96 35.29
06/18/2026 19:43 300 35.29
06/18/2026 19:43 1 35.29
06/18/2026 19:43 15 35.29
06/18/2026 19:43 200 35.29
06/18/2026 19:43 100 35.29
06/18/2026 19:43 100 35.29
06/18/2026 19:43 370 35.29
06/18/2026 19:43 500 35.29
06/18/2026 19:43 100 35.30
06/18/2026 19:43 100 35.30
06/18/2026 19:43 100 35.30
06/18/2026 19:43 20 35.30
06/18/2026 19:43 59 35.31
06/18/2026 19:43 41 35.31
06/18/2026 19:43 100 35.31
06/18/2026 19:43 377 35.31
06/18/2026 19:43 123 35.31
06/18/2026 19:43 98 35.31
06/18/2026 19:43 2 35.31
06/18/2026 19:43 500 35.31
06/18/2026 19:43 4300 35.32
06/18/2026 19:43 500 35.32
06/18/2026 19:43 100 35.325
06/18/2026 19:43 200 35.33
06/18/2026 19:43 100 35.33
06/18/2026 19:43 300 35.33
06/18/2026 19:43 100 35.33
06/18/2026 19:43 100 35.33
06/18/2026 19:43 139 35.33
06/18/2026 19:43 161 35.33
06/18/2026 19:43 439 35.33
06/18/2026 19:43 161 35.33
06/18/2026 19:43 17 35.325
06/18/2026 19:43 200 35.32
06/18/2026 19:43 500 35.32
06/18/2026 19:43 100 35.32
06/18/2026 19:43 42 35.32
06/18/2026 19:43 100 35.32
06/18/2026 19:43 100 35.32
06/18/2026 19:43 500 35.32
06/18/2026 19:43 99 35.32
06/18/2026 19:43 500 35.33
06/18/2026 19:43 200 35.33
06/18/2026 19:43 500 35.34
06/18/2026 19:43 100 35.345
06/18/2026 19:43 50 35.345
06/18/2026 19:43 92 35.35
06/18/2026 19:43 1 35.35
06/18/2026 19:43 100 35.35
06/18/2026 19:43 100 35.35
06/18/2026 19:43 500 35.35
06/18/2026 19:43 370 35.35
06/18/2026 19:43 400 35.35
06/18/2026 19:43 100 35.36
06/18/2026 19:43 100 35.36
06/18/2026 19:43 100 35.36
06/18/2026 19:43 14 35.36
06/18/2026 19:43 14 35.36
06/18/2026 19:43 100 35.36
06/18/2026 19:43 100 35.36
06/18/2026 19:43 100 35.36
06/18/2026 19:43 400 35.36
06/18/2026 19:43 100 35.37
06/18/2026 19:43 100 35.37
06/18/2026 19:43 50 35.37
06/18/2026 19:43 500 35.37
06/18/2026 19:43 100 35.38
06/18/2026 19:43 100 35.38
06/18/2026 19:43 100 35.38
06/18/2026 19:43 500 35.38
06/18/2026 19:43 100 35.39
06/18/2026 19:43 500 35.39
06/18/2026 19:43 100 35.40
06/18/2026 19:43 600 35.40
06/18/2026 19:43 50 35.40
06/18/2026 19:43 100 35.40
06/18/2026 19:43 5 35.40
06/18/2026 19:43 500 35.40
06/18/2026 19:42 50 35.405
06/18/2026 19:42 100 35.405
06/18/2026 19:42 89 35.41
06/18/2026 19:42 50 35.41
06/18/2026 19:42 261 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 1 35.41
06/18/2026 19:42 866 35.41
06/18/2026 19:42 4934 35.41
06/18/2026 19:42 100 35.415
06/18/2026 19:42 200 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 200 35.41
06/18/2026 19:42 26 35.41
06/18/2026 19:42 74 35.41
06/18/2026 19:42 100 35.415
06/18/2026 19:42 330 35.415
06/18/2026 19:42 100 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 156 35.41
06/18/2026 19:42 100 35.405
06/18/2026 19:42 90 35.41
06/18/2026 19:42 107 35.41
06/18/2026 19:42 300 35.41
06/18/2026 19:42 93 35.41
06/18/2026 19:42 207 35.41
06/18/2026 19:42 842 35.405
06/18/2026 19:42 300 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 5 35.40
06/18/2026 19:42 100 35.41
06/18/2026 19:42 200 35.41
06/18/2026 19:42 100 35.41
06/18/2026 19:42 50 35.405
06/18/2026 19:42 150 35.405
06/18/2026 19:42 500 35.41
06/18/2026 19:42 100 35.42
06/18/2026 19:42 100 35.42
06/18/2026 19:42 22 35.42
06/18/2026 19:42 60 35.42
06/18/2026 19:42 500 35.42
06/18/2026 19:41 100 35.425
06/18/2026 19:41 1800 35.43
06/18/2026 19:41 900 35.43
06/18/2026 19:41 100 35.43
06/18/2026 19:41 100 35.43
06/18/2026 19:41 100 35.43
06/18/2026 19:41 2100 35.43
06/18/2026 19:41 1700 35.43
06/18/2026 19:41 100 35.43
06/18/2026 19:41 300 35.44
06/18/2026 19:41 83 35.44
06/18/2026 19:41 17 35.44
06/18/2026 19:41 283 35.44
06/18/2026 19:41 49 35.44
06/18/2026 19:41 82 35.44
06/18/2026 19:41 100 35.44
06/18/2026 19:41 100 35.44
06/18/2026 19:41 100 35.44
06/18/2026 19:41 100 35.435
06/18/2026 19:41 100 35.44
06/18/2026 19:41 200 35.44
06/18/2026 19:41 100 35.44
06/18/2026 19:41 100 35.44
06/18/2026 19:41 200 35.44
06/18/2026 19:41 5 35.44
06/18/2026 19:41 4 35.44
06/18/2026 19:41 7 35.44
06/18/2026 19:41 65 35.44
06/18/2026 19:40 100 35.43
06/18/2026 19:40 400 35.43
06/18/2026 19:40 50 35.43
06/18/2026 19:40 100 35.435
06/18/2026 19:40 100 35.44
06/18/2026 19:40 50 35.44
06/18/2026 19:40 18 35.44
06/18/2026 19:40 91 35.44
06/18/2026 19:40 60 35.44
06/18/2026 19:40 100 35.44
06/18/2026 19:40 100 35.44
06/18/2026 19:40 100 35.435
06/18/2026 19:40 600 35.44
06/18/2026 19:40 600 35.44
06/18/2026 19:40 100 35.44
06/18/2026 19:40 200 35.44
06/18/2026 19:40 5 35.44
06/18/2026 19:40 142 35.445
06/18/2026 19:40 158 35.445
06/18/2026 19:40 100 35.445
06/18/2026 19:40 42 35.45
06/18/2026 19:40 158 35.445
06/18/2026 19:40 100 35.445
06/18/2026 19:40 1 35.445
06/18/2026 19:40 100 35.45
06/18/2026 19:40 700 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 200 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 200 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 1000 35.45
06/18/2026 19:40 400 35.45
06/18/2026 19:40 1 35.45
06/18/2026 19:40 200 35.455
06/18/2026 19:40 50 35.455
06/18/2026 19:40 42 35.455
06/18/2026 19:40 158 35.455
06/18/2026 19:40 200 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 1 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 1400 35.455
06/18/2026 19:40 100 35.46
06/18/2026 19:40 199 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 100 35.46
06/18/2026 19:40 100 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 100 35.45
06/18/2026 19:40 100 35.455
06/18/2026 19:40 100 35.46
06/18/2026 19:40 150 35.445
06/18/2026 19:40 150 35.445
06/18/2026 19:39 53 35.445
06/18/2026 19:39 1 35.445
06/18/2026 19:39 99 35.445
06/18/2026 19:39 1 35.445
06/18/2026 19:39 200 35.45
06/18/2026 19:39 200 35.45
06/18/2026 19:39 1 35.45
06/18/2026 19:39 100 35.45
06/18/2026 19:39 5 35.46
06/18/2026 19:39 100 35.46
06/18/2026 19:39 15 35.46
06/18/2026 19:39 200 35.46
06/18/2026 19:39 100 35.46
06/18/2026 19:39 100 35.46
06/18/2026 19:39 100 35.47
06/18/2026 19:39 100 35.475
06/18/2026 19:39 1 35.47
06/18/2026 19:39 99 35.47
06/18/2026 19:39 100 35.47
06/18/2026 19:39 1 35.465
06/18/2026 19:39 400 35.47
06/18/2026 19:39 200 35.47
06/18/2026 19:39 133 35.47
06/18/2026 19:39 1200 35.47
06/18/2026 19:39 1000 35.47
06/18/2026 19:38 63 35.48
06/18/2026 19:38 37 35.48
06/18/2026 19:38 72 35.48
06/18/2026 19:38 10 35.48
06/18/2026 19:38 18 35.48
06/18/2026 19:38 1000 35.48
06/18/2026 19:38 2700 35.49
06/18/2026 19:38 200 35.49
06/18/2026 19:38 100 35.49
06/18/2026 19:38 3600 35.49
06/18/2026 19:38 100 35.49
06/18/2026 19:38 500 35.49
06/18/2026 19:38 500 35.49
06/18/2026 19:38 200 35.50
06/18/2026 19:38 100 35.50
06/18/2026 19:38 100 35.50
06/18/2026 19:38 32 35.50
06/18/2026 19:38 500 35.50
06/18/2026 19:38 100 35.50
06/18/2026 19:38 100 35.50
06/18/2026 19:38 100 35.50
06/18/2026 19:38 60 35.50
06/18/2026 19:38 500 35.50
06/18/2026 19:38 3 35.50
06/18/2026 19:38 100 35.51
06/18/2026 19:38 100 35.51
06/18/2026 19:38 75 35.51
06/18/2026 19:38 10 35.51
06/18/2026 19:38 16 35.51
06/18/2026 19:38 100 35.51
06/18/2026 19:38 100 35.515
06/18/2026 19:38 1000 35.52
06/18/2026 19:38 100 35.52
06/18/2026 19:38 100 35.53
06/18/2026 19:38 100 35.535
06/18/2026 19:38 42 35.535
06/18/2026 19:38 158 35.535
06/18/2026 19:38 20 35.53
06/18/2026 19:38 100 35.53
06/18/2026 19:38 58 35.53
06/18/2026 19:38 42 35.53
06/18/2026 19:38 158 35.525
06/18/2026 19:37 100 35.52
06/18/2026 19:37 60 35.52
06/18/2026 19:37 100 35.515
06/18/2026 19:37 100 35.515
06/18/2026 19:37 100 35.51
06/18/2026 19:37 25 35.51
06/18/2026 19:37 19 35.51
06/18/2026 19:37 31 35.51
06/18/2026 19:37 200 35.51
06/18/2026 19:37 100 35.515
06/18/2026 19:37 100 35.52
06/18/2026 19:37 100 35.52
06/18/2026 19:37 100 35.52
06/18/2026 19:37 5 35.52
06/18/2026 19:37 100 35.52
06/18/2026 19:37 100 35.52
06/18/2026 19:36 100 35.53
06/18/2026 19:36 100 35.53
06/18/2026 19:36 100 35.53
06/18/2026 19:36 100 35.53
06/18/2026 19:36 1 35.53
06/18/2026 19:36 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 166 35.53
06/18/2026 19:35 100 35.535
06/18/2026 19:35 887 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 1 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 100 35.53
06/18/2026 19:35 500 35.53
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.535
06/18/2026 19:34 100 35.535
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 1 35.54
06/18/2026 19:34 45 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.54
06/18/2026 19:34 100 35.535
06/18/2026 19:34 100 35.53
06/18/2026 19:34 100 35.53
06/18/2026 19:34 100 35.53
06/18/2026 19:34 50 35.53
06/18/2026 19:34 8 35.53
06/18/2026 19:34 15 35.53
06/18/2026 19:33 100 35.53
06/18/2026 19:33 1 35.53
06/18/2026 19:33 100 35.53
06/18/2026 19:33 100 35.53
06/18/2026 19:33 100 35.53
06/18/2026 19:33 10 35.53
06/18/2026 19:30 100 35.54
06/18/2026 19:30 100 35.54
06/18/2026 19:30 45 35.54
06/18/2026 19:30 500 35.54
06/18/2026 19:30 100 35.55
06/18/2026 19:30 100 35.55
06/18/2026 19:30 158 35.555
06/18/2026 19:30 100 35.555
06/18/2026 19:30 200 35.555
06/18/2026 19:30 100 35.555
06/18/2026 19:29 100 35.55
06/18/2026 19:29 100 35.55
06/18/2026 19:29 100 35.55
06/18/2026 19:29 100 35.55
06/18/2026 19:29 100 35.555
06/18/2026 19:29 100 35.55
06/18/2026 19:29 50 35.55
06/18/2026 19:29 1 35.55
06/18/2026 19:29 200 35.56
06/18/2026 19:29 100 35.56
06/18/2026 19:29 64 35.56
06/18/2026 19:29 6 35.565
06/18/2026 19:29 54 35.565
06/18/2026 19:28 100 35.55
06/18/2026 19:28 100 35.55
06/18/2026 19:28 100 35.55
06/18/2026 19:28 100 35.55
06/18/2026 19:28 100 35.55
06/18/2026 19:28 100 35.55
06/18/2026 19:28 57 35.55
06/18/2026 19:28 500 35.55
06/18/2026 19:28 100 35.555
06/18/2026 19:28 100 35.555
06/18/2026 19:28 1 35.56
06/18/2026 19:27 129 35.56
06/18/2026 19:27 1 35.56
06/18/2026 19:27 170 35.56
06/18/2026 19:27 30 35.56
06/18/2026 19:27 100 35.55
06/18/2026 19:27 100 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 10 35.55
06/18/2026 19:26 1 35.55
06/18/2026 19:26 100 35.555
06/18/2026 19:26 100 35.55
06/18/2026 19:26 50 35.55
06/18/2026 19:26 100 35.55
06/18/2026 19:26 150 35.545
06/18/2026 19:26 50 35.545
06/18/2026 19:26 100 35.545
06/18/2026 19:24 200 35.55
06/18/2026 19:24 106 35.55
06/18/2026 19:24 100 35.55
06/18/2026 19:24 100 35.55
06/18/2026 19:24 100 35.55
06/18/2026 19:24 100 35.55
06/18/2026 19:24 500 35.55
06/18/2026 19:24 100 35.56
06/18/2026 19:24 46 35.56
06/18/2026 19:24 100 35.56
06/18/2026 19:24 1 35.56
06/18/2026 19:24 100 35.56
06/18/2026 19:23 80 35.56
06/18/2026 19:23 100 35.565
06/18/2026 19:23 150 35.565
06/18/2026 19:23 200 35.56
06/18/2026 19:23 100 35.55
06/18/2026 19:23 76 35.54
06/18/2026 19:23 24 35.54
06/18/2026 19:23 5 35.54
06/18/2026 19:23 100 35.53
06/18/2026 19:23 50 35.53
06/18/2026 19:23 150 35.525
06/18/2026 19:22 100 35.525
06/18/2026 19:22 100 35.52
06/18/2026 19:22 5 35.53
06/18/2026 19:22 63 35.535
06/18/2026 19:21 100 35.54
06/18/2026 19:21 179 35.54
06/18/2026 19:21 300 35.545
06/18/2026 19:21 200 35.545
06/18/2026 19:21 100 35.545
06/18/2026 19:21 158 35.545
06/18/2026 19:21 100 35.545
06/18/2026 19:21 200 35.545
06/18/2026 19:21 71 35.54
06/18/2026 19:21 9 35.54
06/18/2026 19:21 46 35.54
06/18/2026 19:21 45 35.54
06/18/2026 19:21 100 35.54
06/18/2026 19:21 300 35.54
06/18/2026 19:21 175 35.54
06/18/2026 19:21 100 35.54
06/18/2026 19:21 500 35.54
06/18/2026 19:21 100 35.545
06/18/2026 19:21 100 35.55
06/18/2026 19:21 100 35.55
06/18/2026 19:21 100 35.55
06/18/2026 19:21 5 35.55
06/18/2026 19:21 100 35.555
06/18/2026 19:21 55 35.55
06/18/2026 19:21 100 35.55
06/18/2026 19:21 2 35.55
06/18/2026 19:21 4 35.55
06/18/2026 19:21 100 35.55
06/18/2026 19:21 300 35.545
06/18/2026 19:21 158 35.545
06/18/2026 19:21 100 35.54
06/18/2026 19:21 100 35.54
06/18/2026 19:21 100 35.54
06/18/2026 19:21 100 35.53
06/18/2026 19:21 100 35.53
06/18/2026 19:21 100 35.53
06/18/2026 19:20 22 35.53
06/18/2026 19:20 17 35.53
06/18/2026 19:20 100 35.53
06/18/2026 19:20 500 35.53
06/18/2026 19:20 100 35.54
06/18/2026 19:20 1 35.54
06/18/2026 19:20 500 35.54
06/18/2026 19:20 100 35.545
06/18/2026 19:19 100 35.55
06/18/2026 19:19 200 35.55
06/18/2026 19:19 100 35.55
06/18/2026 19:19 100 35.55
06/18/2026 19:18 100 35.55
06/18/2026 19:18 200 35.55
06/18/2026 19:18 52 35.545
06/18/2026 19:18 10 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 80 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 300 35.54
06/18/2026 19:18 5 35.54
06/18/2026 19:18 1 35.54
06/18/2026 19:18 99 35.54
06/18/2026 19:18 100 35.54
06/18/2026 19:18 200 35.54
06/18/2026 19:18 200 35.555
06/18/2026 19:18 100 35.55
06/18/2026 19:18 100 35.55
06/18/2026 19:18 100 35.55
06/18/2026 19:18 100 35.55
06/18/2026 19:18 10 35.55
06/18/2026 19:18 370 35.55
06/18/2026 19:18 100 35.555
06/18/2026 19:18 100 35.555
06/18/2026 19:18 258 35.555
06/18/2026 19:18 422 35.555
06/18/2026 19:18 64 35.56
06/18/2026 19:18 100 35.56
06/18/2026 19:18 100 35.555
06/18/2026 19:18 158 35.555
06/18/2026 19:18 100 35.56
06/18/2026 19:18 100 35.56
06/18/2026 19:18 10 35.56
06/18/2026 19:18 100 35.56
06/18/2026 19:18 100 35.56
06/18/2026 19:18 500 35.56
06/18/2026 19:17 200 35.565
06/18/2026 19:17 100 35.565
06/18/2026 19:17 100 35.565
06/18/2026 19:17 100 35.565
06/18/2026 19:17 100 35.57
06/18/2026 19:17 100 35.57
06/18/2026 19:17 100 35.57
06/18/2026 19:16 142 35.57
06/18/2026 19:16 30 35.57
06/18/2026 19:16 5 35.57
06/18/2026 19:16 4 35.57
06/18/2026 19:16 200 35.57
06/18/2026 19:16 5 35.56
06/18/2026 19:16 60 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.565
06/18/2026 19:16 1 35.56
06/18/2026 19:16 1 35.56
06/18/2026 19:16 2 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:16 100 35.56
06/18/2026 19:15 50 35.55
06/18/2026 19:15 300 35.555
06/18/2026 19:15 54 35.56
06/18/2026 19:15 100 35.56
06/18/2026 19:15 100 35.56
06/18/2026 19:15 1 35.56
06/18/2026 19:15 100 35.56
06/18/2026 19:15 100 35.56
06/18/2026 19:15 20 35.56
06/18/2026 19:14 14 35.57
06/18/2026 19:13 5 35.57
06/18/2026 19:13 100 35.57
06/18/2026 19:13 100 35.57
06/18/2026 19:13 100 35.57
06/18/2026 19:13 300 35.57
06/18/2026 19:13 100 35.57
06/18/2026 19:13 100 35.575
06/18/2026 19:13 50 35.58
06/18/2026 19:13 300 35.575
06/18/2026 19:13 50 35.575
06/18/2026 19:12 100 35.58
06/18/2026 19:12 500 35.58
06/18/2026 19:12 100 35.59
06/18/2026 19:12 100 35.59
06/18/2026 19:12 100 35.59
06/18/2026 19:12 500 35.59
06/18/2026 19:11 1 35.60
06/18/2026 19:11 2 35.60
06/18/2026 19:11 2 35.60
06/18/2026 19:11 15 35.60
06/18/2026 19:11 74 35.60
06/18/2026 19:11 26 35.60
06/18/2026 19:11 100 35.60
06/18/2026 19:11 100 35.60
06/18/2026 19:11 32 35.60
06/18/2026 19:11 100 35.60
06/18/2026 19:11 200 35.60
06/18/2026 19:11 100 35.60
06/18/2026 19:11 1 35.60
06/18/2026 19:11 100 35.60
06/18/2026 19:11 500 35.60
06/18/2026 19:11 100 35.605
06/18/2026 19:11 1 35.61
06/18/2026 19:11 1 35.61
06/18/2026 19:11 1 35.61
06/18/2026 19:11 200 35.61
06/18/2026 19:11 2 35.615
06/18/2026 19:11 300 35.615
06/18/2026 19:09 25 35.61
06/18/2026 19:09 100 35.61
06/18/2026 19:09 100 35.61
06/18/2026 19:09 100 35.61
06/18/2026 19:09 100 35.61
06/18/2026 19:09 100 35.61
06/18/2026 19:09 11 35.615
06/18/2026 19:09 100 35.61
06/18/2026 19:09 100 35.62
06/18/2026 19:09 100 35.62
06/18/2026 19:09 2 35.62
06/18/2026 19:09 2 35.62
06/18/2026 19:09 100 35.62
06/18/2026 19:09 50 35.62
06/18/2026 19:09 100 35.62
06/18/2026 19:09 12 35.615
06/18/2026 19:08 59 35.615
06/18/2026 19:08 100 35.62
06/18/2026 19:08 100 35.62
06/18/2026 19:08 45 35.62
06/18/2026 19:08 25 35.62
06/18/2026 19:08 75 35.62
06/18/2026 19:08 100 35.63
06/18/2026 19:08 1 35.63
06/18/2026 19:08 10 35.63
06/18/2026 19:07 200 35.64
06/18/2026 19:07 100 35.64
06/18/2026 19:07 500 35.64
06/18/2026 19:07 5 35.64
06/18/2026 19:07 10 35.645
06/18/2026 19:07 100 35.65
06/18/2026 19:07 1 35.65
06/18/2026 19:06 62 35.655
06/18/2026 19:06 100 35.65
06/18/2026 19:06 1 35.65
06/18/2026 19:06 5 35.65
06/18/2026 19:06 5 35.65
06/18/2026 19:06 4 35.65
06/18/2026 19:06 5 35.65
06/18/2026 19:06 100 35.65
06/18/2026 19:06 100 35.65
06/18/2026 19:06 100 35.65
06/18/2026 19:06 200 35.64
06/18/2026 19:06 1 35.64
06/18/2026 19:06 100 35.64
06/18/2026 19:06 5 35.64
06/18/2026 19:06 15 35.64
06/18/2026 19:06 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 100 35.64
06/18/2026 19:05 10 35.64
06/18/2026 19:04 100 35.65
06/18/2026 19:04 24 35.65
06/18/2026 19:04 500 35.65
06/18/2026 19:04 80 35.655
06/18/2026 19:04 100 35.66
06/18/2026 19:04 100 35.66
06/18/2026 19:04 100 35.66
06/18/2026 19:04 100 35.66
06/18/2026 19:04 100 35.66
06/18/2026 19:03 62 35.665
06/18/2026 19:03 100 35.67
06/18/2026 19:03 100 35.67
06/18/2026 19:03 80 35.67
06/18/2026 19:03 100 35.67
06/18/2026 19:03 100 35.67
06/18/2026 19:03 88 35.67
06/18/2026 19:03 100 35.67
06/18/2026 19:03 232 35.67
06/18/2026 19:03 1 35.67
06/18/2026 19:03 2 35.67
06/18/2026 19:03 1 35.67
06/18/2026 19:03 100 35.67
06/18/2026 19:03 5 35.67
06/18/2026 19:03 22 35.67
06/18/2026 19:02 100 35.67
06/18/2026 19:02 78 35.67
06/18/2026 19:02 50 35.67
06/18/2026 19:02 100 35.665
06/18/2026 19:02 100 35.67
06/18/2026 19:02 5 35.67
06/18/2026 19:01 100 35.675
06/18/2026 19:01 100 35.675
06/18/2026 19:01 100 35.68
06/18/2026 19:01 43 35.68
06/18/2026 19:01 100 35.68
06/18/2026 19:01 200 35.68
06/18/2026 19:01 500 35.68
06/18/2026 19:00 100 35.69
06/18/2026 19:00 20 35.69
06/18/2026 19:00 100 35.69
06/18/2026 18:59 100 35.69
06/18/2026 18:59 98 35.69
06/18/2026 18:59 5 35.69
06/18/2026 18:59 50 35.69
06/18/2026 18:59 102 35.685
06/18/2026 18:59 198 35.685
06/18/2026 18:59 157 35.685
06/18/2026 18:59 1 35.685
06/18/2026 18:58 100 35.685
06/18/2026 18:57 1 35.685
06/18/2026 18:56 100 35.69
06/18/2026 18:56 100 35.69
06/18/2026 18:56 100 35.69
06/18/2026 18:56 20 35.69
06/18/2026 18:56 100 35.69
06/18/2026 18:56 100 35.69
06/18/2026 18:55 50 35.69
06/18/2026 18:55 100 35.69
06/18/2026 18:55 100 35.69
06/18/2026 18:55 1 35.69
06/18/2026 18:55 2 35.69
06/18/2026 18:55 63 35.69
06/18/2026 18:55 100 35.69
06/18/2026 18:55 500 35.69
06/18/2026 18:55 100 35.70
06/18/2026 18:54 42 35.695
06/18/2026 18:54 100 35.695
06/18/2026 18:54 100 35.70
06/18/2026 18:54 100 35.70
06/18/2026 18:54 100 35.70
06/18/2026 18:54 500 35.70
06/18/2026 18:53 100 35.71
06/18/2026 18:53 100 35.71
06/18/2026 18:53 50 35.71
06/18/2026 18:53 15 35.71
06/18/2026 18:52 53 35.705
06/18/2026 18:51 21 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 10 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.70
06/18/2026 18:51 100 35.71
06/18/2026 18:51 50 35.71
06/18/2026 18:51 500 35.71
06/18/2026 18:51 100 35.71
06/18/2026 18:51 100 35.72
06/18/2026 18:51 1 35.72
06/18/2026 18:50 1 35.72
06/18/2026 18:50 100 35.72
06/18/2026 18:50 100 35.72
06/18/2026 18:49 2 35.70
06/18/2026 18:49 100 35.70
06/18/2026 18:49 100 35.70
06/18/2026 18:49 50 35.70
06/18/2026 18:49 100 35.70
06/18/2026 18:49 100 35.70
06/18/2026 18:49 20 35.70
06/18/2026 18:49 22 35.70
06/18/2026 18:49 100 35.70
06/18/2026 18:49 500 35.70
06/18/2026 18:48 100 35.705
06/18/2026 18:48 100 35.71
06/18/2026 18:48 100 35.71
06/18/2026 18:48 100 35.71
06/18/2026 18:48 499 35.71
06/18/2026 18:48 50 35.71
06/18/2026 18:48 1 35.71
06/18/2026 18:48 300 35.715
06/18/2026 18:47 100 35.72
06/18/2026 18:47 100 35.72
06/18/2026 18:47 5 35.72
06/18/2026 18:47 1 35.72
06/18/2026 18:47 16 35.72
06/18/2026 18:47 100 35.72
06/18/2026 18:47 100 35.72
06/18/2026 18:47 500 35.72
06/18/2026 18:47 100 35.72
06/18/2026 18:47 100 35.72
06/18/2026 18:45 100 35.73
06/18/2026 18:45 200 35.73
06/18/2026 18:45 100 35.73
06/18/2026 18:45 2 35.71
06/18/2026 18:45 1 35.71
06/18/2026 18:45 100 35.71
06/18/2026 18:45 100 35.71
06/18/2026 18:44 200 35.71
06/18/2026 18:44 100 35.71
06/18/2026 18:44 98 35.71
06/18/2026 18:44 82 35.71
06/18/2026 18:44 2 35.705
06/18/2026 18:44 1 35.705
06/18/2026 18:44 100 35.71
06/18/2026 18:44 100 35.71
06/18/2026 18:44 1 35.71
06/18/2026 18:44 1 35.71
06/18/2026 18:43 21 35.705
06/18/2026 18:43 15 35.705
06/18/2026 18:42 1 35.70
06/18/2026 18:42 1 35.70
06/18/2026 18:42 1 35.70
06/18/2026 18:42 1 35.70
06/18/2026 18:42 8 35.70
06/18/2026 18:42 100 35.70
06/18/2026 18:42 2 35.69
06/18/2026 18:42 100 35.69
06/18/2026 18:42 20 35.69
06/18/2026 18:42 100 35.69
06/18/2026 18:41 100 35.69
06/18/2026 18:41 1 35.69
06/18/2026 18:41 52 35.69
06/18/2026 18:41 100 35.69
06/18/2026 18:41 14 35.69
06/18/2026 18:40 2 35.69
06/18/2026 18:40 1 35.69
06/18/2026 18:40 1 35.69
06/18/2026 18:40 1 35.69
06/18/2026 18:40 2 35.69
06/18/2026 18:40 100 35.69
06/18/2026 18:39 24 35.685
06/18/2026 18:39 100 35.685
06/18/2026 18:38 52 35.685
06/18/2026 18:38 1 35.68
06/18/2026 18:38 1 35.68
06/18/2026 18:38 299 35.68
06/18/2026 18:38 1 35.68
06/18/2026 18:37 100 35.68
06/18/2026 18:37 1 35.68
06/18/2026 18:37 1 35.68
06/18/2026 18:37 28 35.68
06/18/2026 18:37 15 35.68
06/18/2026 18:36 158 35.675
06/18/2026 18:36 2 35.67
06/18/2026 18:36 1 35.67
06/18/2026 18:36 1 35.67
06/18/2026 18:36 1 35.67
06/18/2026 18:36 2 35.67
06/18/2026 18:36 213 35.665
06/18/2026 18:36 33 35.67
06/18/2026 18:36 167 35.67
06/18/2026 18:36 20 35.67
06/18/2026 18:36 100 35.67
06/18/2026 18:36 64 35.67
06/18/2026 18:36 100 35.67
06/18/2026 18:36 158 35.665
06/18/2026 18:36 2 35.66
06/18/2026 18:36 1 35.66
06/18/2026 18:36 1 35.66
06/18/2026 18:36 2 35.66
06/18/2026 18:36 96 35.66
06/18/2026 18:36 4 35.66
06/18/2026 18:35 1 35.65
06/18/2026 18:35 100 35.65
06/18/2026 18:35 14 35.65
06/18/2026 18:35 1 35.65
06/18/2026 18:35 14 35.65
06/18/2026 18:35 100 35.65
06/18/2026 18:35 60 35.65
06/18/2026 18:35 500 35.65
06/18/2026 18:35 62 35.655
06/18/2026 18:35 150 35.655
06/18/2026 18:35 100 35.66
06/18/2026 18:35 100 35.66
06/18/2026 18:34 100 35.66
06/18/2026 18:34 100 35.66
06/18/2026 18:34 100 35.66
06/18/2026 18:34 200 35.655
06/18/2026 18:34 100 35.66
06/18/2026 18:34 500 35.66
06/18/2026 18:34 50 35.665
06/18/2026 18:34 100 35.665
06/18/2026 18:34 200 35.665
06/18/2026 18:34 100 35.665
06/18/2026 18:34 300 35.665
06/18/2026 18:33 1 35.665
06/18/2026 18:33 100 35.67
06/18/2026 18:33 14 35.67
06/18/2026 18:33 353 35.675
06/18/2026 18:32 33 35.68
06/18/2026 18:32 67 35.68
06/18/2026 18:32 8 35.68
06/18/2026 18:31 1 35.68
06/18/2026 18:31 5 35.68
06/18/2026 18:31 6 35.68
06/18/2026 18:31 14 35.68
06/18/2026 18:31 100 35.68
06/18/2026 18:31 4 35.68
06/18/2026 18:31 100 35.685
06/18/2026 18:31 158 35.685
06/18/2026 18:31 1 35.68
06/18/2026 18:31 2 35.68
06/18/2026 18:31 1 35.68
06/18/2026 18:31 6 35.68
06/18/2026 18:31 12 35.68
06/18/2026 18:30 57 35.675
06/18/2026 18:30 2 35.67
06/18/2026 18:30 7 35.67
06/18/2026 18:30 50 35.67
06/18/2026 18:30 18 35.67
06/18/2026 18:30 82 35.67
06/18/2026 18:30 100 35.67
06/18/2026 18:30 100 35.67
06/18/2026 18:30 100 35.67
06/18/2026 18:30 10 35.67
06/18/2026 18:30 73 35.67
06/18/2026 18:30 14 35.67
06/18/2026 18:30 100 35.67
06/18/2026 18:30 100 35.675
06/18/2026 18:30 100 35.675
06/18/2026 18:29 100 35.675
06/18/2026 18:29 1 35.675
06/18/2026 18:29 100 35.675
06/18/2026 18:29 100 35.67
06/18/2026 18:29 200 35.67
06/18/2026 18:29 100 35.67
06/18/2026 18:29 300 35.665
06/18/2026 18:29 100 35.67
06/18/2026 18:29 47 35.67
06/18/2026 18:29 100 35.67
06/18/2026 18:28 100 35.67
06/18/2026 18:28 1 35.67
06/18/2026 18:28 100 35.67
06/18/2026 18:28 100 35.67
06/18/2026 18:28 100 35.67
06/18/2026 18:28 100 35.66
06/18/2026 18:28 100 35.66
06/18/2026 18:28 100 35.66
06/18/2026 18:28 100 35.66
06/18/2026 18:28 100 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 200 35.645
06/18/2026 18:28 100 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 4 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 230 35.645
06/18/2026 18:28 300 35.645
06/18/2026 18:28 100 35.645
06/18/2026 18:28 100 35.65
06/18/2026 18:28 100 35.65
06/18/2026 18:28 300 35.65
06/18/2026 18:28 486 35.65
06/18/2026 18:28 14 35.65
06/18/2026 18:27 100 35.655
06/18/2026 18:27 1 35.655
06/18/2026 18:27 100 35.66
06/18/2026 18:27 200 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 5 35.66
06/18/2026 18:27 100 35.665
06/18/2026 18:27 158 35.665
06/18/2026 18:27 800 35.665
06/18/2026 18:27 335 35.66
06/18/2026 18:27 365 35.66
06/18/2026 18:27 7 35.66
06/18/2026 18:27 328 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 150 35.66
06/18/2026 18:27 550 35.66
06/18/2026 18:27 150 35.66
06/18/2026 18:27 435 35.66
06/18/2026 18:27 265 35.66
06/18/2026 18:27 402 35.66
06/18/2026 18:27 33 35.66
06/18/2026 18:27 200 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 600 35.66
06/18/2026 18:27 67 35.66
06/18/2026 18:27 533 35.66
06/18/2026 18:27 67 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 600 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 200 35.66
06/18/2026 18:27 500 35.66
06/18/2026 18:27 200 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 233 35.66
06/18/2026 18:27 467 35.66
06/18/2026 18:27 233 35.66
06/18/2026 18:27 67 35.66
06/18/2026 18:27 633 35.66
06/18/2026 18:27 400 35.66
06/18/2026 18:27 300 35.66
06/18/2026 18:27 400 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 67 35.66
06/18/2026 18:27 633 35.66
06/18/2026 18:27 67 35.66
06/18/2026 18:27 85 35.66
06/18/2026 18:27 315 35.66
06/18/2026 18:27 300 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 420 35.66
06/18/2026 18:27 595 35.66
06/18/2026 18:27 105 35.66
06/18/2026 18:27 700 35.66
06/18/2026 18:27 100 35.655
06/18/2026 18:27 14 35.66
06/18/2026 18:27 200 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 5 35.66
06/18/2026 18:27 9 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 21 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 14 35.66
06/18/2026 18:27 1 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 32 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 1 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 5 35.66
06/18/2026 18:27 5 35.66
06/18/2026 18:27 100 35.66
06/18/2026 18:27 91 35.67
06/18/2026 18:27 65 35.67
06/18/2026 18:27 4 35.67
06/18/2026 18:27 100 35.67
06/18/2026 18:27 100 35.67
06/18/2026 18:27 100 35.67
06/18/2026 18:27 100 35.68
06/18/2026 18:27 30 35.68
06/18/2026 18:27 100 35.68
06/18/2026 18:27 100 35.68
06/18/2026 18:27 100 35.68
06/18/2026 18:27 18 35.68
06/18/2026 18:27 6 35.68
06/18/2026 18:27 100 35.68
06/18/2026 18:27 100 35.69
06/18/2026 18:27 90 35.69
06/18/2026 18:27 3 35.69
06/18/2026 18:27 1 35.69
06/18/2026 18:27 16 35.685
06/18/2026 18:27 6 35.685
06/18/2026 18:27 64 35.685
06/18/2026 18:27 14 35.685
06/18/2026 18:27 1 35.69
06/18/2026 18:27 12 35.69
06/18/2026 18:27 200 35.69
06/18/2026 18:27 100 35.69
06/18/2026 18:27 50 35.695
06/18/2026 18:26 100 35.70
06/18/2026 18:26 100 35.70
06/18/2026 18:26 100 35.70
06/18/2026 18:26 1 35.70
06/18/2026 18:26 100 35.70
06/18/2026 18:26 100 35.71
06/18/2026 18:26 100 35.71
06/18/2026 18:26 3 35.69
06/18/2026 18:26 1 35.69
06/18/2026 18:25 104 35.685
06/18/2026 18:25 158 35.675
06/18/2026 18:25 1 35.68
06/18/2026 18:25 4 35.68
06/18/2026 18:25 10 35.68
06/18/2026 18:25 14 35.68
06/18/2026 18:24 27 35.68
06/18/2026 18:24 100 35.68
06/18/2026 18:24 1 35.67
06/18/2026 18:24 258 35.67
06/18/2026 18:24 100 35.67
06/18/2026 18:24 158 35.665
06/18/2026 18:24 2 35.66
06/18/2026 18:24 1 35.66
06/18/2026 18:24 50 35.66
06/18/2026 18:24 2 35.655
06/18/2026 18:24 4 35.66
06/18/2026 18:24 7 35.66
06/18/2026 18:24 93 35.66
06/18/2026 18:24 2 35.66
06/18/2026 18:24 5 35.66
06/18/2026 18:24 100 35.66
06/18/2026 18:24 500 35.66
06/18/2026 18:24 14 35.67
06/18/2026 18:24 20 35.67
06/18/2026 18:24 100 35.67
06/18/2026 18:24 1 35.67
06/18/2026 18:24 99 35.67
06/18/2026 18:24 1 35.67
06/18/2026 18:24 100 35.68
06/18/2026 18:24 100 35.68
06/18/2026 18:24 1 35.68
06/18/2026 18:24 100 35.68
06/18/2026 18:24 14 35.68
06/18/2026 18:24 14 35.68
06/18/2026 18:22 100 35.68
06/18/2026 18:22 113 35.68
06/18/2026 18:22 100 35.675
06/18/2026 18:22 100 35.67
06/18/2026 18:21 45 35.67
06/18/2026 18:21 500 35.67
06/18/2026 18:21 100 35.68
06/18/2026 18:21 55 35.685
06/18/2026 18:20 2 35.68
06/18/2026 18:20 100 35.68
06/18/2026 18:20 100 35.68
06/18/2026 18:20 100 35.675
06/18/2026 18:20 100 35.68
06/18/2026 18:20 100 35.68
06/18/2026 18:20 500 35.68
06/18/2026 18:20 158 35.685
06/18/2026 18:20 100 35.695
06/18/2026 18:20 1 35.69
06/18/2026 18:20 14 35.685
06/18/2026 18:20 100 35.685
06/18/2026 18:20 14 35.685
06/18/2026 18:20 100 35.69
06/18/2026 18:20 100 35.69
06/18/2026 18:20 500 35.69
06/18/2026 18:20 14 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 50 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 200 35.70
06/18/2026 18:20 50 35.70
06/18/2026 18:20 26 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 2 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 47 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 18 35.70
06/18/2026 18:20 100 35.70
06/18/2026 18:20 74 35.70
06/18/2026 18:20 200 35.70
06/18/2026 18:20 50 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 14 35.71
06/18/2026 18:20 14 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 66 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.715
06/18/2026 18:20 50 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.705
06/18/2026 18:20 50 35.705
06/18/2026 18:20 14 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 200 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 37 35.71
06/18/2026 18:20 13 35.71
06/18/2026 18:20 32 35.705
06/18/2026 18:20 100 35.71
06/18/2026 18:20 50 35.71
06/18/2026 18:20 66 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 25 35.71
06/18/2026 18:20 86 35.71
06/18/2026 18:20 14 35.71
06/18/2026 18:20 3 35.71
06/18/2026 18:20 45 35.71
06/18/2026 18:20 7 35.71
06/18/2026 18:20 14 35.71
06/18/2026 18:20 24 35.71
06/18/2026 18:20 7 35.71
06/18/2026 18:20 69 35.71
06/18/2026 18:20 5 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 26 35.71
06/18/2026 18:20 200 35.71
06/18/2026 18:20 74 35.71
06/18/2026 18:20 26 35.71
06/18/2026 18:20 6 35.71
06/18/2026 18:20 12 35.71
06/18/2026 18:20 100 35.71
06/18/2026 18:20 14 35.72
06/18/2026 18:20 14 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 4 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 6 35.72
06/18/2026 18:20 1 35.72
06/18/2026 18:20 93 35.72
06/18/2026 18:20 44 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 1 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 1 35.72
06/18/2026 18:20 22 35.72
06/18/2026 18:20 65 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 100 35.72
06/18/2026 18:20 14 35.725
06/18/2026 18:20 14 35.725
06/18/2026 18:20 1 35.73
06/18/2026 18:20 14 35.73
06/18/2026 18:20 1 35.73
06/18/2026 18:20 1 35.73
06/18/2026 18:20 2 35.73
06/18/2026 18:19 63 35.725
06/18/2026 18:19 100 35.73
06/18/2026 18:19 9 35.73
06/18/2026 18:19 100 35.73
06/18/2026 18:19 1 35.73
06/18/2026 18:19 200 35.73
06/18/2026 18:19 100 35.73
06/18/2026 18:17 100 35.74
06/18/2026 18:17 100 35.74
06/18/2026 18:17 300 35.745
06/18/2026 18:17 158 35.745
06/18/2026 18:17 158 35.745
06/18/2026 18:17 1 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 4 35.74
06/18/2026 18:16 5 35.74
06/18/2026 18:16 1 35.74
06/18/2026 18:16 100 35.73
06/18/2026 18:16 100 35.73
06/18/2026 18:16 1 35.73
06/18/2026 18:16 5 35.73
06/18/2026 18:16 100 35.73
06/18/2026 18:16 14 35.73
06/18/2026 18:16 100 35.73
06/18/2026 18:16 60 35.73
06/18/2026 18:16 500 35.73
06/18/2026 18:16 162 35.735
06/18/2026 18:16 100 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 44 35.74
06/18/2026 18:16 2 35.74
06/18/2026 18:16 30 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 100 35.74
06/18/2026 18:16 14 35.74
06/18/2026 18:16 40 35.74
06/18/2026 18:16 500 35.74
06/18/2026 18:16 100 35.75
06/18/2026 18:16 1 35.75
06/18/2026 18:16 1 35.75
06/18/2026 18:16 100 35.75
06/18/2026 18:16 100 35.75
06/18/2026 18:16 5 35.75
06/18/2026 18:16 14 35.75
06/18/2026 18:16 500 35.75
06/18/2026 18:15 100 35.755
06/18/2026 18:15 9 35.76
06/18/2026 18:15 91 35.76
06/18/2026 18:15 99 35.76
06/18/2026 18:15 1 35.76
06/18/2026 18:15 1 35.76
06/18/2026 18:15 15 35.76
06/18/2026 18:15 100 35.76
06/18/2026 18:15 100 35.755
06/18/2026 18:15 10 35.755
06/18/2026 18:14 1 35.755
06/18/2026 18:13 3 35.755
06/18/2026 18:13 100 35.76
06/18/2026 18:13 100 35.76
06/18/2026 18:13 5 35.76
06/18/2026 18:13 1 35.76
06/18/2026 18:13 100 35.76
06/18/2026 18:13 14 35.76
06/18/2026 18:13 100 35.76
06/18/2026 18:13 10 35.76
06/18/2026 18:13 100 35.76
06/18/2026 18:13 14 35.76
06/18/2026 18:13 7 35.76
06/18/2026 18:12 15 35.765
06/18/2026 18:12 15 35.76
06/18/2026 18:12 1 35.75
06/18/2026 18:12 1 35.75
06/18/2026 18:12 280 35.75
06/18/2026 18:12 100 35.75
06/18/2026 18:10 100 35.74
06/18/2026 18:10 100 35.73
06/18/2026 18:10 1 35.73
06/18/2026 18:10 4 35.73
06/18/2026 18:09 100 35.725
06/18/2026 18:08 2 35.72
06/18/2026 18:08 19 35.72
06/18/2026 18:08 10 35.72
06/18/2026 18:08 2 35.715
06/18/2026 18:07 50 35.715
06/18/2026 18:07 50 35.715
06/18/2026 18:07 50 35.715
06/18/2026 18:07 50 35.715
06/18/2026 18:07 300 35.715
06/18/2026 18:07 50 35.715
06/18/2026 18:07 100 35.72
06/18/2026 18:07 100 35.72
06/18/2026 18:07 100 35.72
06/18/2026 18:07 100 35.72
06/18/2026 18:07 6 35.72
06/18/2026 18:07 100 35.72
06/18/2026 18:07 2 35.73
06/18/2026 18:07 14 35.73
06/18/2026 18:07 100 35.73
06/18/2026 18:07 79 35.73
06/18/2026 18:07 14 35.73
06/18/2026 18:07 100 35.73
06/18/2026 18:06 14 35.74
06/18/2026 18:06 14 35.74
06/18/2026 18:06 1 35.74
06/18/2026 18:06 1 35.74
06/18/2026 18:06 1 35.74
06/18/2026 18:06 100 35.74
06/18/2026 18:06 1 35.74
06/18/2026 18:06 1 35.74
06/18/2026 18:06 100 35.74
06/18/2026 18:06 50 35.735
06/18/2026 18:06 50 35.735
06/18/2026 18:05 100 35.73
06/18/2026 18:05 2 35.725
06/18/2026 18:05 1 35.73
06/18/2026 18:05 28 35.73
06/18/2026 18:04 14 35.73
06/18/2026 18:04 100 35.73
06/18/2026 18:04 8 35.73
06/18/2026 18:04 100 35.73
06/18/2026 18:04 100 35.73
06/18/2026 18:04 2 35.73
06/18/2026 18:04 200 35.73
06/18/2026 18:04 14 35.74
06/18/2026 18:04 3 35.74
06/18/2026 18:04 300 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 29 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 300 35.735
06/18/2026 18:04 1 35.735
06/18/2026 18:04 100 35.74
06/18/2026 18:04 36 35.74
06/18/2026 18:04 64 35.74
06/18/2026 18:04 5 35.74
06/18/2026 18:04 10 35.74
06/18/2026 18:04 1 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 20 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 100 35.74
06/18/2026 18:04 50 35.74
06/18/2026 18:04 7 35.74
06/18/2026 18:04 1 35.74
06/18/2026 18:04 2 35.735
06/18/2026 18:04 1 35.735
06/18/2026 18:04 5 35.735
06/18/2026 18:04 8 35.735
06/18/2026 18:03 4 35.73
06/18/2026 18:03 6 35.73
06/18/2026 18:03 5 35.73
06/18/2026 18:03 6 35.73
06/18/2026 18:03 50 35.73
06/18/2026 18:01 3 35.725
06/18/2026 18:01 50 35.725
06/18/2026 18:00 50 35.73
06/18/2026 18:00 2 35.73
06/18/2026 17:59 34 35.73
06/18/2026 17:59 60 35.73
06/18/2026 17:59 6 35.73
06/18/2026 17:59 100 35.73
06/18/2026 17:59 100 35.73
06/18/2026 17:59 1 35.73
06/18/2026 17:59 634 35.735
06/18/2026 17:59 242 35.735
06/18/2026 17:59 100 35.735
06/18/2026 17:59 100 35.735
06/18/2026 17:59 20 35.74
06/18/2026 17:59 100 35.74
06/18/2026 17:59 103 35.745
06/18/2026 17:58 17 35.745
06/18/2026 17:58 8 35.74
06/18/2026 17:58 6 35.74
06/18/2026 17:58 6 35.74
06/18/2026 17:58 6 35.74
06/18/2026 17:58 19 35.74
06/18/2026 17:58 1 35.74
06/18/2026 17:58 50 35.74
06/18/2026 17:58 100 35.74
06/18/2026 17:58 99 35.74
06/18/2026 17:58 1 35.74
06/18/2026 17:58 50 35.735
06/18/2026 17:58 100 35.73
06/18/2026 17:58 100 35.73
06/18/2026 17:58 5 35.73
06/18/2026 17:58 18 35.73
06/18/2026 17:58 100 35.73
06/18/2026 17:57 100 35.74
06/18/2026 17:57 100 35.74
06/18/2026 17:57 100 35.745
06/18/2026 17:57 66 35.74
06/18/2026 17:57 100 35.74
06/18/2026 17:57 40 35.73
06/18/2026 17:57 50 35.73
06/18/2026 17:57 50 35.72
06/18/2026 17:57 50 35.72
06/18/2026 17:57 1 35.70
06/18/2026 17:57 200 35.70
06/18/2026 17:57 1 35.70
06/18/2026 17:57 1 35.71
06/18/2026 17:57 200 35.71
06/18/2026 17:57 200 35.71
06/18/2026 17:57 200 35.71
06/18/2026 17:57 1 35.71
06/18/2026 17:57 100 35.71
06/18/2026 17:57 1 35.72
06/18/2026 17:57 100 35.72
06/18/2026 17:57 65 35.72
06/18/2026 17:57 500 35.72
06/18/2026 17:57 200 35.72
06/18/2026 17:57 1 35.72
06/18/2026 17:57 1 35.73
06/18/2026 17:57 100 35.73
06/18/2026 17:57 1 35.73
06/18/2026 17:57 500 35.73
06/18/2026 17:57 200 35.73
06/18/2026 17:57 1 35.73
06/18/2026 17:57 100 35.73
06/18/2026 17:57 1000 35.74
06/18/2026 17:57 500 35.74
06/18/2026 17:57 85 35.74
06/18/2026 17:57 500 35.74
06/18/2026 17:57 200 35.74
06/18/2026 17:57 100 35.75
06/18/2026 17:57 100 35.75
06/18/2026 17:57 100 35.75
06/18/2026 17:57 1 35.75
06/18/2026 17:57 100 35.75
06/18/2026 17:57 100 35.75
06/18/2026 17:57 5 35.75
06/18/2026 17:57 100 35.76
06/18/2026 17:56 5 35.76
06/18/2026 17:56 2 35.76
06/18/2026 17:56 50 35.76
06/18/2026 17:56 7 35.77
06/18/2026 17:56 11 35.765
06/18/2026 17:56 200 35.77
06/18/2026 17:55 1 35.78
06/18/2026 17:55 200 35.78
06/18/2026 17:55 1 35.79
06/18/2026 17:55 20 35.79
06/18/2026 17:55 24 35.79
06/18/2026 17:55 100 35.80
06/18/2026 17:55 20 35.80
06/18/2026 17:55 63 35.805
06/18/2026 17:55 267 35.81
06/18/2026 17:55 233 35.81
06/18/2026 17:54 91 35.82
06/18/2026 17:54 9 35.82
06/18/2026 17:54 50 35.825
06/18/2026 17:54 100 35.83
06/18/2026 17:54 100 35.83
06/18/2026 17:54 3 35.835
06/18/2026 17:53 58 35.835
06/18/2026 17:53 1 35.83
06/18/2026 17:53 4 35.83
06/18/2026 17:53 5 35.83
06/18/2026 17:53 50 35.83
06/18/2026 17:53 3 35.83
06/18/2026 17:53 29 35.83
06/18/2026 17:53 100 35.83
06/18/2026 17:53 71 35.83
06/18/2026 17:53 8 35.83
06/18/2026 17:53 50 35.83
06/18/2026 17:52 100 35.83
06/18/2026 17:52 100 35.83
06/18/2026 17:51 5 35.835
06/18/2026 17:51 1 35.84
06/18/2026 17:51 100 35.84
06/18/2026 17:51 100 35.84
06/18/2026 17:50 1 35.85
06/18/2026 17:50 100 35.85
06/18/2026 17:50 100 35.845
06/18/2026 17:49 75 35.84
06/18/2026 17:49 163 35.845
06/18/2026 17:49 3 35.84
06/18/2026 17:49 50 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 15 35.82
06/18/2026 17:49 85 35.82
06/18/2026 17:49 100 35.825
06/18/2026 17:49 15 35.82
06/18/2026 17:49 85 35.82
06/18/2026 17:49 100 35.825
06/18/2026 17:49 100 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 15 35.82
06/18/2026 17:49 85 35.82
06/18/2026 17:49 100 35.825
06/18/2026 17:49 15 35.82
06/18/2026 17:49 85 35.82
06/18/2026 17:49 15 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 100 35.82
06/18/2026 17:49 200 35.82
06/18/2026 17:49 45 35.82
06/18/2026 17:49 24 35.82
06/18/2026 17:49 100 35.83
06/18/2026 17:49 151 35.83
06/18/2026 17:49 49 35.83
06/18/2026 17:49 100 35.83
06/18/2026 17:49 100 35.83
06/18/2026 17:49 500 35.83
06/18/2026 17:49 100 35.84
06/18/2026 17:49 100 35.84
06/18/2026 17:49 100 35.84
06/18/2026 17:49 96 35.84
06/18/2026 17:49 4 35.84
06/18/2026 17:49 100 35.84
06/18/2026 17:49 100 35.84
06/18/2026 17:49 1 35.84
06/18/2026 17:49 65 35.84
06/18/2026 17:49 22 35.84
06/18/2026 17:49 8 35.84
06/18/2026 17:49 200 35.84
06/18/2026 17:49 200 35.84
06/18/2026 17:49 500 35.84
06/18/2026 17:49 300 35.845
06/18/2026 17:49 100 35.845
06/18/2026 17:49 100 35.85
06/18/2026 17:49 40 35.85
06/18/2026 17:49 100 35.85
06/18/2026 17:49 500 35.85
06/18/2026 17:49 100 35.85
06/18/2026 17:49 100 35.855
06/18/2026 17:49 100 35.86
06/18/2026 17:49 100 35.855
06/18/2026 17:49 100 35.855
06/18/2026 17:49 30 35.86
06/18/2026 17:49 30 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 26 35.86
06/18/2026 17:49 1 35.86
06/18/2026 17:49 2 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 5 35.86
06/18/2026 17:49 12 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 19 35.86
06/18/2026 17:49 100 35.86
06/18/2026 17:49 75 35.87
06/18/2026 17:49 26 35.87
06/18/2026 17:49 100 35.87
06/18/2026 17:49 4 35.88
06/18/2026 17:49 3 35.87
06/18/2026 17:49 13 35.87
06/18/2026 17:49 34 35.87
06/18/2026 17:49 6 35.87
06/18/2026 17:49 60 35.87
06/18/2026 17:48 1 35.87
06/18/2026 17:48 82 35.87
06/18/2026 17:48 5 35.87
06/18/2026 17:48 13 35.87
06/18/2026 17:48 100 35.86
06/18/2026 17:48 4 35.86
06/18/2026 17:48 5 35.86
06/18/2026 17:48 3 35.85
06/18/2026 17:48 50 35.85
06/18/2026 17:48 100 35.85
06/18/2026 17:48 5 35.85
06/18/2026 17:47 100 35.84
06/18/2026 17:47 6 35.84
06/18/2026 17:47 3 35.83
06/18/2026 17:47 10 35.83
06/18/2026 17:47 50 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 85 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 20 35.83
06/18/2026 17:47 100 35.83
06/18/2026 17:47 2 35.83
06/18/2026 17:47 98 35.83
06/18/2026 17:47 2 35.83
06/18/2026 17:46 19 35.82
06/18/2026 17:46 1 35.82
06/18/2026 17:46 100 35.82
06/18/2026 17:46 100 35.82
06/18/2026 17:46 100 35.82
06/18/2026 17:46 66 35.82
06/18/2026 17:46 100 35.82
06/18/2026 17:46 13 35.82
06/18/2026 17:46 3 35.81
06/18/2026 17:46 11 35.81
06/18/2026 17:46 100 35.81
06/18/2026 17:46 19 35.81
06/18/2026 17:46 20 35.81
06/18/2026 17:46 80 35.81
06/18/2026 17:46 100 35.80
06/18/2026 17:46 332 35.795
06/18/2026 17:45 100 35.795
06/18/2026 17:45 200 35.795
06/18/2026 17:45 100 35.795
06/18/2026 17:45 5 35.80
06/18/2026 17:45 5 35.78
06/18/2026 17:45 100 35.77
06/18/2026 17:45 100 35.77
06/18/2026 17:45 100 35.765
06/18/2026 17:45 100 35.77
06/18/2026 17:45 100 35.77
06/18/2026 17:45 100 35.77
06/18/2026 17:45 1 35.77
06/18/2026 17:45 200 35.77
06/18/2026 17:45 100 35.765
06/18/2026 17:45 800 35.765
06/18/2026 17:44 100 35.75
06/18/2026 17:44 100 35.75
06/18/2026 17:44 12 35.75
06/18/2026 17:44 1 35.745
06/18/2026 17:44 100 35.745
06/18/2026 17:43 1 35.74
06/18/2026 17:43 100 35.74
06/18/2026 17:43 100 35.735
06/18/2026 17:43 80 35.74
06/18/2026 17:42 1 35.74
06/18/2026 17:42 4 35.74
06/18/2026 17:42 100 35.74
06/18/2026 17:42 1 35.73
06/18/2026 17:42 2 35.73
06/18/2026 17:42 50 35.73
06/18/2026 17:42 1 35.725
06/18/2026 17:42 2 35.72
06/18/2026 17:42 100 35.72
06/18/2026 17:42 50 35.72
06/18/2026 17:42 100 35.72
06/18/2026 17:41 1 35.72
06/18/2026 17:41 100 35.72
06/18/2026 17:40 56 35.725
06/18/2026 17:40 4 35.72
06/18/2026 17:40 100 35.72
06/18/2026 17:40 15 35.72
06/18/2026 17:40 85 35.72
06/18/2026 17:39 100 35.71
06/18/2026 17:39 50 35.705
06/18/2026 17:39 100 35.71
06/18/2026 17:39 100 35.71
06/18/2026 17:39 55 35.71
06/18/2026 17:39 80 35.71
06/18/2026 17:39 100 35.71
06/18/2026 17:38 86 35.71
06/18/2026 17:38 100 35.71
06/18/2026 17:38 1 35.71
06/18/2026 17:38 100 35.71
06/18/2026 17:38 76 35.71
06/18/2026 17:38 100 35.71
06/18/2026 17:38 1 35.70
06/18/2026 17:38 6 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 1 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 2 35.70
06/18/2026 17:38 30 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 2 35.70
06/18/2026 17:38 200 35.70
06/18/2026 17:38 100 35.70
06/18/2026 17:38 5 35.71
06/18/2026 17:38 10 35.71
06/18/2026 17:37 150 35.715
06/18/2026 17:37 1 35.71
06/18/2026 17:37 100 35.71
06/18/2026 17:37 100 35.71
06/18/2026 17:37 1 35.71
06/18/2026 17:37 11 35.71
06/18/2026 17:37 200 35.705
06/18/2026 17:37 100 35.705
06/18/2026 17:37 150 35.705
06/18/2026 17:36 1 35.70
06/18/2026 17:36 2 35.70
06/18/2026 17:36 100 35.70
06/18/2026 17:36 100 35.70
06/18/2026 17:36 1 35.69
06/18/2026 17:36 1 35.69
06/18/2026 17:36 1 35.69
06/18/2026 17:36 1 35.69
06/18/2026 17:36 2 35.69
06/18/2026 17:36 50 35.69
06/18/2026 17:36 50 35.69
06/18/2026 17:36 50 35.69
06/18/2026 17:36 100 35.69
06/18/2026 17:36 100 35.69
06/18/2026 17:36 100 35.69
06/18/2026 17:35 100 35.70
06/18/2026 17:35 100 35.70
06/18/2026 17:35 100 35.70
06/18/2026 17:35 2 35.70
06/18/2026 17:35 1 35.71
06/18/2026 17:35 100 35.71
06/18/2026 17:35 59 35.71
06/18/2026 17:35 100 35.71
06/18/2026 17:34 100 35.71
06/18/2026 17:33 4 35.70
06/18/2026 17:33 11 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:33 100 35.70
06/18/2026 17:32 100 35.70
06/18/2026 17:32 100 35.70
06/18/2026 17:32 100 35.70
06/18/2026 17:32 5 35.70
06/18/2026 17:32 2 35.705
06/18/2026 17:31 50 35.70
06/18/2026 17:31 100 35.70
06/18/2026 17:30 152 35.71
06/18/2026 17:30 100 35.715
06/18/2026 17:30 16 35.72
06/18/2026 17:30 100 35.71
06/18/2026 17:30 28 35.71
06/18/2026 17:30 100 35.71
06/18/2026 17:30 100 35.71
06/18/2026 17:30 1 35.71
06/18/2026 17:30 2 35.71
06/18/2026 17:30 100 35.71
06/18/2026 17:30 100 35.71
06/18/2026 17:29 100 35.71
06/18/2026 17:29 100 35.71
06/18/2026 17:29 100 35.71
06/18/2026 17:29 100 35.71
06/18/2026 17:29 50 35.705
06/18/2026 17:29 1 35.705
06/18/2026 17:28 35 35.71
06/18/2026 17:28 100 35.71
06/18/2026 17:28 100 35.71
06/18/2026 17:28 50 35.71
06/18/2026 17:28 19 35.71
06/18/2026 17:28 100 35.70
06/18/2026 17:26 11 35.69
06/18/2026 17:26 200 35.69
06/18/2026 17:26 100 35.695
06/18/2026 17:26 200 35.70
06/18/2026 17:26 24 35.70
06/18/2026 17:25 20 35.71
06/18/2026 17:25 100 35.71
06/18/2026 17:25 100 35.71
06/18/2026 17:25 65 35.71
06/18/2026 17:25 100 35.71
06/18/2026 17:25 31 35.715
06/18/2026 17:25 32 35.72
06/18/2026 17:25 51 35.72
06/18/2026 17:25 50 35.725
06/18/2026 17:23 45 35.72
06/18/2026 17:23 77 35.72
06/18/2026 17:23 75 35.72
06/18/2026 17:22 123 35.72
06/18/2026 17:22 100 35.73
06/18/2026 17:22 35 35.73
06/18/2026 17:22 56 35.73
06/18/2026 17:22 100 35.73
06/18/2026 17:21 9 35.735
06/18/2026 17:21 150 35.735
06/18/2026 17:21 2 35.73
06/18/2026 17:21 50 35.73
06/18/2026 17:21 9 35.72
06/18/2026 17:21 1 35.72
06/18/2026 17:21 10 35.72
06/18/2026 17:21 30 35.72
06/18/2026 17:21 60 35.72
06/18/2026 17:20 1 35.715
06/18/2026 17:20 75 35.72
06/18/2026 17:20 65 35.72
06/18/2026 17:20 100 35.72
06/18/2026 17:20 100 35.72
06/18/2026 17:20 24 35.73
06/18/2026 17:20 9 35.73
06/18/2026 17:19 100 35.74
06/18/2026 17:19 400 35.74
06/18/2026 17:19 100 35.74
06/18/2026 17:19 100 35.745
06/18/2026 17:19 1 35.75
06/18/2026 17:19 100 35.75
06/18/2026 17:19 100 35.75
06/18/2026 17:19 100 35.75
06/18/2026 17:19 100 35.75
06/18/2026 17:19 1 35.75
06/18/2026 17:19 207 35.75
06/18/2026 17:19 50 35.75
06/18/2026 17:19 243 35.75
06/18/2026 17:19 100 35.75
06/18/2026 17:19 20 35.75
06/18/2026 17:19 68 35.75
06/18/2026 17:19 200 35.76
06/18/2026 17:19 1 35.76
06/18/2026 17:19 49 35.76
06/18/2026 17:19 1 35.76
06/18/2026 17:19 100 35.76
06/18/2026 17:19 1 35.76
06/18/2026 17:19 100 35.76
06/18/2026 17:19 100 35.76
06/18/2026 17:19 19 35.76
06/18/2026 17:19 81 35.76
06/18/2026 17:18 100 35.74
06/18/2026 17:18 5 35.74
06/18/2026 17:18 100 35.74
06/18/2026 17:18 100 35.74
06/18/2026 17:18 43 35.73
06/18/2026 17:18 2 35.73
06/18/2026 17:18 50 35.73
06/18/2026 17:18 5 35.73
06/18/2026 17:18 45 35.72
06/18/2026 17:18 5 35.72
06/18/2026 17:17 100 35.72
06/18/2026 17:17 51 35.72
06/18/2026 17:17 50 35.73
06/18/2026 17:17 100 35.72
06/18/2026 17:17 100 35.72
06/18/2026 17:17 100 35.72
06/18/2026 17:17 50 35.72
06/18/2026 17:17 100 35.72
06/18/2026 17:17 100 35.715
06/18/2026 17:17 100 35.72
06/18/2026 17:17 180 35.72
06/18/2026 17:17 45 35.72
06/18/2026 17:17 20 35.72
06/18/2026 17:16 10 35.73
06/18/2026 17:16 100 35.73
06/18/2026 17:16 34 35.73
06/18/2026 17:16 200 35.73
06/18/2026 17:16 200 35.74
06/18/2026 17:16 35 35.74
06/18/2026 17:16 100 35.74
06/18/2026 17:15 100 35.745
06/18/2026 17:15 256 35.745
06/18/2026 17:15 44 35.745
06/18/2026 17:15 10 35.74
06/18/2026 17:15 100 35.74
06/18/2026 17:15 100 35.74
06/18/2026 17:15 15 35.74
06/18/2026 17:15 100 35.74
06/18/2026 17:15 100 35.74
06/18/2026 17:15 54 35.74
06/18/2026 17:15 2 35.74
06/18/2026 17:15 53 35.745
06/18/2026 17:15 100 35.75
06/18/2026 17:15 100 35.75
06/18/2026 17:15 100 35.75
06/18/2026 17:15 100 35.75
06/18/2026 17:15 100 35.75
06/18/2026 17:15 41 35.75
06/18/2026 17:15 100 35.75
06/18/2026 17:15 10 35.76
06/18/2026 17:15 100 35.77
06/18/2026 17:14 100 35.77
06/18/2026 17:14 1 35.77
06/18/2026 17:14 49 35.77
06/18/2026 17:14 100 35.77
06/18/2026 17:14 10 35.77
06/18/2026 17:14 100 35.77
06/18/2026 17:14 100 35.775
06/18/2026 17:14 6 35.78
06/18/2026 17:14 100 35.78
06/18/2026 17:14 100 35.78
06/18/2026 17:13 146 35.78
06/18/2026 17:13 14 35.78
06/18/2026 17:13 3 35.77
06/18/2026 17:13 1 35.77
06/18/2026 17:13 179 35.775
06/18/2026 17:13 376 35.775
06/18/2026 17:13 2 35.76
06/18/2026 17:13 20 35.76
06/18/2026 17:13 80 35.76
06/18/2026 17:13 500 35.76
06/18/2026 17:13 20 35.76
06/18/2026 17:13 189 35.755
06/18/2026 17:11 21 35.75
06/18/2026 17:11 100 35.74
06/18/2026 17:11 100 35.74
06/18/2026 17:11 500 35.74
06/18/2026 17:11 100 35.74
06/18/2026 17:10 65 35.745
06/18/2026 17:10 100 35.75
06/18/2026 17:10 30 35.75
06/18/2026 17:10 3 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.755
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 100 35.75
06/18/2026 17:10 12 35.74
06/18/2026 17:10 44 35.74
06/18/2026 17:10 200 35.735
06/18/2026 17:10 100 35.735
06/18/2026 17:10 44 35.74
06/18/2026 17:10 100 35.74
06/18/2026 17:10 44 35.74
06/18/2026 17:10 100 35.735
06/18/2026 17:10 27 35.73
06/18/2026 17:10 12 35.73
06/18/2026 17:10 11 35.725
06/18/2026 17:10 39 35.725
06/18/2026 17:10 100 35.725
06/18/2026 17:09 100 35.72
06/18/2026 17:09 50 35.72
06/18/2026 17:09 5 35.71
06/18/2026 17:09 100 35.70
06/18/2026 17:09 38 35.70
06/18/2026 17:09 262 35.70
06/18/2026 17:09 13 35.70
06/18/2026 17:09 3 35.70
06/18/2026 17:09 2 35.70
06/18/2026 17:08 100 35.695
06/18/2026 17:08 94 35.68
06/18/2026 17:08 6 35.68
06/18/2026 17:08 103 35.675
06/18/2026 17:07 50 35.67
06/18/2026 17:07 8 35.67
06/18/2026 17:07 10 35.67
06/18/2026 17:07 500 35.68
06/18/2026 17:07 1 35.68
06/18/2026 17:07 100 35.68
06/18/2026 17:07 100 35.68
06/18/2026 17:07 100 35.69
06/18/2026 17:07 2 35.69
06/18/2026 17:06 100 35.675
06/18/2026 17:06 97 35.675
06/18/2026 17:06 100 35.675
06/18/2026 17:05 3 35.67
06/18/2026 17:05 100 35.67
06/18/2026 17:05 100 35.67
06/18/2026 17:05 79 35.66
06/18/2026 17:05 100 35.66
06/18/2026 17:05 100 35.66
06/18/2026 17:05 32 35.66
06/18/2026 17:05 200 35.66
06/18/2026 17:05 100 35.67
06/18/2026 17:05 100 35.67
06/18/2026 17:05 100 35.67
06/18/2026 17:05 100 35.67
06/18/2026 17:04 100 35.68
06/18/2026 17:04 100 35.68
06/18/2026 17:04 100 35.68
06/18/2026 17:04 200 35.68
06/18/2026 17:04 30 35.68
06/18/2026 17:04 50 35.68
06/18/2026 17:04 5 35.68
06/18/2026 17:04 200 35.68
06/18/2026 17:03 40 35.675
06/18/2026 17:03 60 35.68
06/18/2026 17:03 71 35.68
06/18/2026 17:03 100 35.68
06/18/2026 17:03 100 35.68
06/18/2026 17:03 100 35.68
06/18/2026 17:03 100 35.68
06/18/2026 17:03 50 35.68
06/18/2026 17:03 100 35.68
06/18/2026 17:03 100 35.675
06/18/2026 17:02 100 35.67
06/18/2026 17:02 300 35.67
06/18/2026 17:02 200 35.67
06/18/2026 17:02 3 35.67
06/18/2026 17:02 35 35.67
06/18/2026 17:02 23 35.67
06/18/2026 17:02 22 35.67
06/18/2026 17:02 8 35.67
06/18/2026 17:02 2 35.67
06/18/2026 17:02 18 35.67
06/18/2026 17:02 50 35.67
06/18/2026 17:01 58 35.665
06/18/2026 17:01 10 35.66
06/18/2026 17:01 100 35.67
06/18/2026 17:01 100 35.67
06/18/2026 17:01 100 35.68
06/18/2026 17:01 100 35.68
06/18/2026 17:01 30 35.68
06/18/2026 17:01 100 35.68
06/18/2026 17:01 100 35.68
06/18/2026 17:00 100 35.69
06/18/2026 17:00 50 35.69
06/18/2026 17:00 100 35.685
06/18/2026 17:00 54 35.69
06/18/2026 17:00 100 35.69
06/18/2026 17:00 100 35.69
06/18/2026 17:00 100 35.70
06/18/2026 17:00 100 35.70
06/18/2026 17:00 100 35.70
06/18/2026 17:00 100 35.70
06/18/2026 17:00 300 35.70
06/18/2026 17:00 10 35.70
06/18/2026 17:00 200 35.70
06/18/2026 17:00 100 35.71
06/18/2026 17:00 100 35.71
06/18/2026 17:00 100 35.71
06/18/2026 17:00 100 35.71
06/18/2026 17:00 100 35.71
06/18/2026 17:00 500 35.71
06/18/2026 17:00 100 35.72
06/18/2026 17:00 100 35.73
06/18/2026 17:00 2 35.73
06/18/2026 17:00 100 35.73
06/18/2026 17:00 200 35.73
06/18/2026 17:00 20 35.73
06/18/2026 17:00 100 35.73
06/18/2026 17:00 100 35.735
06/18/2026 17:00 100 35.735
06/18/2026 17:00 100 35.74
06/18/2026 17:00 500 35.74
06/18/2026 17:00 10 35.75
06/18/2026 17:00 1 35.75
06/18/2026 17:00 100 35.75
06/18/2026 17:00 300 35.75
06/18/2026 16:59 300 35.75
06/18/2026 16:59 100 35.745
06/18/2026 16:59 99 35.74
06/18/2026 16:59 1 35.74
06/18/2026 16:59 100 35.74
06/18/2026 16:59 100 35.73
06/18/2026 16:59 100 35.73
06/18/2026 16:59 100 35.72
06/18/2026 16:59 100 35.72
06/18/2026 16:59 50 35.71
06/18/2026 16:59 443 35.71
06/18/2026 16:59 100 35.71
06/18/2026 16:59 100 35.71
06/18/2026 16:58 7 35.71
06/18/2026 16:58 100 35.71
06/18/2026 16:58 50 35.71
06/18/2026 16:58 100 35.71
06/18/2026 16:58 100 35.71
06/18/2026 16:58 44 35.71
06/18/2026 16:58 100 35.71
06/18/2026 16:58 500 35.71
06/18/2026 16:58 100 35.72
06/18/2026 16:58 10 35.72
06/18/2026 16:58 100 35.72
06/18/2026 16:58 100 35.73
06/18/2026 16:58 100 35.73
06/18/2026 16:58 1 35.73
06/18/2026 16:58 22 35.72
06/18/2026 16:57 100 35.71
06/18/2026 16:57 499 35.71
06/18/2026 16:57 1 35.71
06/18/2026 16:57 100 35.71
06/18/2026 16:57 100 35.71
06/18/2026 16:57 11 35.70
06/18/2026 16:57 100 35.70
06/18/2026 16:57 9 35.705
06/18/2026 16:57 100 35.69
06/18/2026 16:56 100 35.68
06/18/2026 16:56 99 35.68
06/18/2026 16:56 1 35.68
06/18/2026 16:56 1 35.68
06/18/2026 16:56 35 35.68
06/18/2026 16:56 100 35.68
06/18/2026 16:56 20 35.68
06/18/2026 16:56 5 35.68
06/18/2026 16:56 100 35.69
06/18/2026 16:56 200 35.69
06/18/2026 16:56 100 35.69
06/18/2026 16:56 100 35.70
06/18/2026 16:56 100 35.71
06/18/2026 16:56 700 35.705
06/18/2026 16:56 100 35.695
06/18/2026 16:56 100 35.695
06/18/2026 16:56 10 35.68
06/18/2026 16:56 100 35.66
06/18/2026 16:55 12 35.65
06/18/2026 16:55 51 35.64
06/18/2026 16:55 34 35.64
06/18/2026 16:55 15 35.64
06/18/2026 16:55 87 35.64
06/18/2026 16:55 98 35.635
06/18/2026 16:55 13 35.64
06/18/2026 16:55 4 35.64
06/18/2026 16:55 100 35.64
06/18/2026 16:55 300 35.64
06/18/2026 16:55 100 35.635
06/18/2026 16:54 100 35.63
06/18/2026 16:54 100 35.62
06/18/2026 16:54 260 35.62
06/18/2026 16:54 92 35.62
06/18/2026 16:54 85 35.61
06/18/2026 16:54 15 35.61
06/18/2026 16:54 100 35.61
06/18/2026 16:54 20 35.61
06/18/2026 16:54 1 35.61
06/18/2026 16:54 100 35.61
06/18/2026 16:54 15 35.61
06/18/2026 16:54 68 35.61
06/18/2026 16:54 32 35.61
06/18/2026 16:54 100 35.605
06/18/2026 16:54 100 35.60
06/18/2026 16:54 100 35.59
06/18/2026 16:54 120 35.59
06/18/2026 16:54 2227 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 37 35.57
06/18/2026 16:54 1 35.57
06/18/2026 16:54 262 35.57
06/18/2026 16:54 38 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 299 35.57
06/18/2026 16:54 1 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 122 35.57
06/18/2026 16:54 39 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 50 35.57
06/18/2026 16:54 124 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 147 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 62 35.57
06/18/2026 16:54 31 35.57
06/18/2026 16:54 207 35.57
06/18/2026 16:54 93 35.57
06/18/2026 16:54 269 35.57
06/18/2026 16:54 31 35.57
06/18/2026 16:54 200 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 200 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 115 35.57
06/18/2026 16:54 85 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 200 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 115 35.57
06/18/2026 16:54 31 35.57
06/18/2026 16:54 38 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 162 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 194 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 31 35.57
06/18/2026 16:54 200 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 231 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 231 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 231 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 449 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 450 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 519 35.57
06/18/2026 16:54 231 35.57
06/18/2026 16:54 69 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 450 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 450 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 50 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 300 35.57
06/18/2026 16:54 50 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 50 35.565
06/18/2026 16:54 100 35.57
06/18/2026 16:54 1 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 200 35.57
06/18/2026 16:54 100 35.57
06/18/2026 16:54 100 35.58
06/18/2026 16:54 100 35.58
06/18/2026 16:54 90 35.58
06/18/2026 16:54 54 35.58
06/18/2026 16:54 100 35.58
06/18/2026 16:54 500 35.58
06/18/2026 16:54 100 35.58
06/18/2026 16:54 100 35.59
06/18/2026 16:54 100 35.59
06/18/2026 16:54 24 35.59
06/18/2026 16:54 100 35.59
06/18/2026 16:54 5 35.59
06/18/2026 16:54 200 35.59
06/18/2026 16:54 100 35.59
06/18/2026 16:54 10 35.60
06/18/2026 16:54 10 35.60
06/18/2026 16:54 99 35.60
06/18/2026 16:54 1 35.60
06/18/2026 16:53 176 35.615
06/18/2026 16:53 124 35.615
06/18/2026 16:52 100 35.60
06/18/2026 16:52 200 35.60
06/18/2026 16:52 100 35.61
06/18/2026 16:52 1 35.62
06/18/2026 16:52 100 35.62
06/18/2026 16:52 100 35.62
06/18/2026 16:52 100 35.62
06/18/2026 16:52 100 35.62
06/18/2026 16:52 80 35.62
06/18/2026 16:52 100 35.62
06/18/2026 16:52 300 35.615
06/18/2026 16:52 100 35.615
06/18/2026 16:52 100 35.615
06/18/2026 16:52 800 35.60
06/18/2026 16:52 100 35.595
06/18/2026 16:52 50 35.59
06/18/2026 16:52 100 35.59
06/18/2026 16:52 5 35.59
06/18/2026 16:52 50 35.585
06/18/2026 16:52 100 35.585
06/18/2026 16:51 99 35.58
06/18/2026 16:51 1 35.58
06/18/2026 16:51 55 35.57
06/18/2026 16:50 50 35.57
06/18/2026 16:50 37 35.57
06/18/2026 16:50 63 35.57
06/18/2026 16:50 29 35.57
06/18/2026 16:50 100 35.57
06/18/2026 16:50 22 35.58
06/18/2026 16:50 4 35.58
06/18/2026 16:50 58 35.585
06/18/2026 16:50 50 35.58
06/18/2026 16:50 100 35.58
06/18/2026 16:50 100 35.565
06/18/2026 16:50 95 35.555
06/18/2026 16:49 100 35.56
06/18/2026 16:49 200 35.56
06/18/2026 16:49 100 35.56
06/18/2026 16:49 22 35.57
06/18/2026 16:49 72 35.57
06/18/2026 16:49 100 35.565
06/18/2026 16:49 60 35.56
06/18/2026 16:49 100 35.56
06/18/2026 16:49 100 35.56
06/18/2026 16:49 100 35.55
06/18/2026 16:49 50 35.55
06/18/2026 16:49 100 35.545
06/18/2026 16:49 200 35.55
06/18/2026 16:49 100 35.55
06/18/2026 16:49 100 35.56
06/18/2026 16:49 100 35.56
06/18/2026 16:49 10 35.57
06/18/2026 16:49 100 35.57
06/18/2026 16:49 100 35.57
06/18/2026 16:49 78 35.58
06/18/2026 16:49 4 35.58
06/18/2026 16:48 12 35.58
06/18/2026 16:48 300 35.575
06/18/2026 16:48 19 35.575
06/18/2026 16:48 10 35.58
06/18/2026 16:48 50 35.57
06/18/2026 16:48 6 35.57
06/18/2026 16:48 10 35.57
06/18/2026 16:48 100 35.57
06/18/2026 16:48 4 35.57
06/18/2026 16:48 100 35.56
06/18/2026 16:48 300 35.555
06/18/2026 16:48 100 35.555
06/18/2026 16:47 100 35.58
06/18/2026 16:47 100 35.58
06/18/2026 16:47 25 35.58
06/18/2026 16:47 35 35.58
06/18/2026 16:47 5 35.59
06/18/2026 16:47 100 35.60
06/18/2026 16:47 100 35.60
06/18/2026 16:47 50 35.60
06/18/2026 16:47 100 35.59
06/18/2026 16:47 100 35.59
06/18/2026 16:47 100 35.585
06/18/2026 16:47 100 35.59
06/18/2026 16:47 22 35.59
06/18/2026 16:47 22 35.59
06/18/2026 16:47 100 35.59
06/18/2026 16:47 100 35.59
06/18/2026 16:46 100 35.60
06/18/2026 16:46 62 35.605
06/18/2026 16:46 100 35.605
06/18/2026 16:46 78 35.60
06/18/2026 16:46 22 35.60
06/18/2026 16:46 100 35.60
06/18/2026 16:46 100 35.60
06/18/2026 16:46 19 35.61
06/18/2026 16:45 40 35.62
06/18/2026 16:45 5 35.62
06/18/2026 16:45 10 35.62
06/18/2026 16:45 100 35.62
06/18/2026 16:45 150 35.625
06/18/2026 16:45 10 35.62
06/18/2026 16:45 100 35.62
06/18/2026 16:44 10 35.62
06/18/2026 16:44 390 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 100 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 100 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 100 35.62
06/18/2026 16:44 200 35.62
06/18/2026 16:44 100 35.615
06/18/2026 16:44 100 35.61
06/18/2026 16:44 74 35.61
06/18/2026 16:44 200 35.61
06/18/2026 16:44 100 35.605
06/18/2026 16:44 100 35.60
06/18/2026 16:44 100 35.58
06/18/2026 16:44 100 35.58
06/18/2026 16:44 100 35.59
06/18/2026 16:44 100 35.59
06/18/2026 16:44 83 35.595
06/18/2026 16:44 100 35.59
06/18/2026 16:44 5 35.59
06/18/2026 16:44 48 35.58
06/18/2026 16:44 50 35.58
06/18/2026 16:44 100 35.58
06/18/2026 16:43 100 35.575
06/18/2026 16:43 100 35.58
06/18/2026 16:43 142 35.585
06/18/2026 16:43 100 35.57
06/18/2026 16:43 6 35.565
06/18/2026 16:43 60 35.565
06/18/2026 16:42 100 35.56
06/18/2026 16:42 50 35.56
06/18/2026 16:42 557 35.55
06/18/2026 16:41 200 35.55
06/18/2026 16:41 27 35.55
06/18/2026 16:41 73 35.55
06/18/2026 16:41 82 35.55
06/18/2026 16:41 100 35.55
06/18/2026 16:41 60 35.549
06/18/2026 16:41 3 35.54
06/18/2026 16:41 100 35.54
06/18/2026 16:41 500 35.54
06/18/2026 16:41 4 35.54
06/18/2026 16:41 1 35.545
06/18/2026 16:41 100 35.53
06/18/2026 16:41 50 35.515
06/18/2026 16:40 100 35.53
06/18/2026 16:40 100 35.53
06/18/2026 16:40 5 35.53
06/18/2026 16:40 100 35.53
06/18/2026 16:40 46 35.53
06/18/2026 16:40 100 35.52
06/18/2026 16:40 100 35.52
06/18/2026 16:40 100 35.52
06/18/2026 16:40 49 35.52
06/18/2026 16:40 51 35.52
06/18/2026 16:40 100 35.51
06/18/2026 16:39 100 35.49
06/18/2026 16:39 20 35.49
06/18/2026 16:39 100 35.485
06/18/2026 16:39 100 35.46
06/18/2026 16:38 100 35.46
06/18/2026 16:38 100 35.45
06/18/2026 16:38 100 35.45
06/18/2026 16:38 100 35.45
06/18/2026 16:37 100 35.43
06/18/2026 16:37 100 35.43
06/18/2026 16:37 10 35.44
06/18/2026 16:37 100 35.43
06/18/2026 16:36 100 35.42
06/18/2026 16:36 100 35.42
06/18/2026 16:36 100 35.42
06/18/2026 16:36 100 35.42
06/18/2026 16:36 100 35.42
06/18/2026 16:36 100 35.42
06/18/2026 16:36 181 35.42
06/18/2026 16:36 100 35.41
06/18/2026 16:36 50 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 300 35.405
06/18/2026 16:36 100 35.405
06/18/2026 16:36 100 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 9 35.41
06/18/2026 16:36 100 35.41
06/18/2026 16:36 91 35.41
06/18/2026 16:36 9 35.41
06/18/2026 16:36 57 35.415
06/18/2026 16:36 100 35.41
06/18/2026 16:36 41 35.43
06/18/2026 16:35 100 35.44
06/18/2026 16:35 74 35.45
06/18/2026 16:35 426 35.45
06/18/2026 16:35 100 35.45
06/18/2026 16:35 100 35.45
06/18/2026 16:35 100 35.45
06/18/2026 16:35 100 35.45
06/18/2026 16:35 11 35.45
06/18/2026 16:35 100 35.455
06/18/2026 16:35 100 35.46
06/18/2026 16:35 100 35.46
06/18/2026 16:35 36 35.46
06/18/2026 16:35 7 35.46
06/18/2026 16:35 160 35.47
06/18/2026 16:35 100 35.47
06/18/2026 16:35 50 35.47
06/18/2026 16:35 100 35.47
06/18/2026 16:35 300 35.465
06/18/2026 16:35 100 35.465
06/18/2026 16:35 50 35.465
06/18/2026 16:35 100 35.465
06/18/2026 16:35 100 35.46
06/18/2026 16:35 100 35.46
06/18/2026 16:35 100 35.46
06/18/2026 16:35 100 35.455
06/18/2026 16:34 100 35.46
06/18/2026 16:34 200 35.47
06/18/2026 16:34 100 35.48
06/18/2026 16:34 54 35.485
06/18/2026 16:34 100 35.48
06/18/2026 16:34 100 35.48
06/18/2026 16:34 139 35.47
06/18/2026 16:34 100 35.47
06/18/2026 16:34 100 35.47
06/18/2026 16:34 100 35.465
06/18/2026 16:34 100 35.465
06/18/2026 16:34 97 35.47
06/18/2026 16:34 3 35.47
06/18/2026 16:33 41 35.48
06/18/2026 16:33 62 35.485
06/18/2026 16:33 50 35.485
06/18/2026 16:33 100 35.49
06/18/2026 16:32 10 35.49
06/18/2026 16:32 100 35.49
06/18/2026 16:32 15 35.49
06/18/2026 16:32 100 35.49
06/18/2026 16:32 28 35.48
06/18/2026 16:32 9 35.48
06/18/2026 16:32 100 35.48
06/18/2026 16:32 100 35.49
06/18/2026 16:32 100 35.49
06/18/2026 16:32 100 35.49
06/18/2026 16:32 33 35.49
06/18/2026 16:31 20 35.49
06/18/2026 16:31 79 35.475
06/18/2026 16:31 4 35.48
06/18/2026 16:31 100 35.47
06/18/2026 16:31 100 35.45
06/18/2026 16:31 9 35.45
06/18/2026 16:31 29 35.46
06/18/2026 16:31 1 35.46
06/18/2026 16:31 100 35.45
06/18/2026 16:31 100 35.43
06/18/2026 16:30 100 35.43
06/18/2026 16:30 200 35.44
06/18/2026 16:30 100 35.44
06/18/2026 16:30 100 35.44
06/18/2026 16:30 100 35.43
06/18/2026 16:30 100 35.44
06/18/2026 16:30 14 35.44
06/18/2026 16:30 5 35.44
06/18/2026 16:30 44 35.44
06/18/2026 16:30 53 35.45
06/18/2026 16:30 100 35.46
06/18/2026 16:30 100 35.46
06/18/2026 16:30 10 35.46
06/18/2026 16:30 50 35.46
06/18/2026 16:30 100 35.46
06/18/2026 16:30 54 35.46
06/18/2026 16:30 46 35.46
06/18/2026 16:30 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 60 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 200 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 78 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.44
06/18/2026 16:29 100 35.44
06/18/2026 16:29 100 35.445
06/18/2026 16:29 500 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 100 35.45
06/18/2026 16:29 5 35.44
06/18/2026 16:29 100 35.43
06/18/2026 16:29 230 35.43
06/18/2026 16:29 70 35.43
06/18/2026 16:29 100 35.415
06/18/2026 16:28 100 35.42
06/18/2026 16:28 90 35.42
06/18/2026 16:28 10 35.42
06/18/2026 16:28 531 35.43
06/18/2026 16:28 154 35.43
06/18/2026 16:28 99 35.43
06/18/2026 16:28 1 35.43
06/18/2026 16:27 120 35.44
06/18/2026 16:27 200 35.44
06/18/2026 16:27 19 35.44
06/18/2026 16:27 180 35.44
06/18/2026 16:27 1300 35.45
06/18/2026 16:27 100 35.45
06/18/2026 16:27 100 35.45
06/18/2026 16:27 100 35.45
06/18/2026 16:27 100 35.44
06/18/2026 16:27 100 35.44
06/18/2026 16:27 200 35.44
06/18/2026 16:27 100 35.43
06/18/2026 16:27 1 35.43
06/18/2026 16:27 100 35.42
06/18/2026 16:27 200 35.42
06/18/2026 16:27 200 35.42
06/18/2026 16:26 100 35.38
06/18/2026 16:26 100 35.38
06/18/2026 16:26 4 35.36
06/18/2026 16:26 50 35.36
06/18/2026 16:25 100 35.37
06/18/2026 16:25 65 35.36
06/18/2026 16:25 1 35.36
06/18/2026 16:25 54 35.37
06/18/2026 16:25 43 35.37
06/18/2026 16:25 57 35.37
06/18/2026 16:25 36 35.37
06/18/2026 16:25 100 35.375
06/18/2026 16:25 38 35.37
06/18/2026 16:25 62 35.37
06/18/2026 16:25 34 35.37
06/18/2026 16:25 34 35.37
06/18/2026 16:25 100 35.365
06/18/2026 16:25 35 35.36
06/18/2026 16:25 65 35.36
06/18/2026 16:25 100 35.36
06/18/2026 16:25 100 35.36
06/18/2026 16:25 1 35.37
06/18/2026 16:25 100 35.37
06/18/2026 16:25 89 35.37
06/18/2026 16:25 54 35.37
06/18/2026 16:25 1 35.37
06/18/2026 16:25 100 35.37
06/18/2026 16:25 29 35.37
06/18/2026 16:25 34 35.38
06/18/2026 16:25 100 35.38
06/18/2026 16:25 13 35.38
06/18/2026 16:25 100 35.38
06/18/2026 16:25 17 35.40
06/18/2026 16:25 100 35.39
06/18/2026 16:25 100 35.39
06/18/2026 16:25 100 35.39
06/18/2026 16:25 100 35.39
06/18/2026 16:25 27 35.39
06/18/2026 16:25 100 35.38
06/18/2026 16:25 100 35.38
06/18/2026 16:25 35 35.39
06/18/2026 16:24 100 35.395
06/18/2026 16:24 6 35.40
06/18/2026 16:24 100 35.38
06/18/2026 16:23 1200 35.38
06/18/2026 16:23 100 35.38
06/18/2026 16:23 19 35.37
06/18/2026 16:23 100 35.365
06/18/2026 16:23 100 35.36
06/18/2026 16:23 18 35.365
06/18/2026 16:23 100 35.37
06/18/2026 16:23 15 35.36
06/18/2026 16:23 100 35.35
06/18/2026 16:23 100 35.35
06/18/2026 16:23 40 35.35
06/18/2026 16:23 100 35.35
06/18/2026 16:23 90 35.34
06/18/2026 16:23 1 35.34
06/18/2026 16:23 100 35.34
06/18/2026 16:23 50 35.34
06/18/2026 16:22 51 35.34
06/18/2026 16:22 82 35.34
06/18/2026 16:22 1 35.35
06/18/2026 16:22 8 35.36
06/18/2026 16:22 21 35.365
06/18/2026 16:22 20 35.37
06/18/2026 16:22 100 35.36
06/18/2026 16:22 100 35.36
06/18/2026 16:22 20 35.36
06/18/2026 16:22 57 35.35
06/18/2026 16:22 9 35.34
06/18/2026 16:22 90 35.34
06/18/2026 16:22 100 35.34
06/18/2026 16:22 200 35.34
06/18/2026 16:22 100 35.35
06/18/2026 16:22 100 35.35
06/18/2026 16:22 100 35.37
06/18/2026 16:22 35 35.38
06/18/2026 16:21 100 35.39
06/18/2026 16:21 100 35.39
06/18/2026 16:21 100 35.39
06/18/2026 16:21 100 35.39
06/18/2026 16:21 83 35.39
06/18/2026 16:21 54 35.39
06/18/2026 16:21 1 35.39
06/18/2026 16:21 10 35.39
06/18/2026 16:21 18 35.39
06/18/2026 16:21 100 35.39
06/18/2026 16:21 100 35.40
06/18/2026 16:21 100 35.405
06/18/2026 16:21 100 35.405
06/18/2026 16:21 50 35.42
06/18/2026 16:21 50 35.42
06/18/2026 16:21 100 35.42
06/18/2026 16:21 50 35.425
06/18/2026 16:21 100 35.42
06/18/2026 16:21 26 35.41
06/18/2026 16:21 25 35.42
06/18/2026 16:21 50 35.42
06/18/2026 16:20 5 35.425
06/18/2026 16:20 1 35.425
06/18/2026 16:20 89 35.425
06/18/2026 16:20 5 35.42
06/18/2026 16:19 9 35.41
06/18/2026 16:19 66 35.41
06/18/2026 16:19 100 35.41
06/18/2026 16:19 100 35.41
06/18/2026 16:19 100 35.40
06/18/2026 16:19 100 35.40
06/18/2026 16:19 100 35.40
06/18/2026 16:19 100 35.40
06/18/2026 16:19 100 35.395
06/18/2026 16:19 50 35.405
06/18/2026 16:19 6 35.40
06/18/2026 16:19 35 35.41
06/18/2026 16:19 5 35.41
06/18/2026 16:18 50 35.415
06/18/2026 16:18 200 35.42
06/18/2026 16:18 100 35.42
06/18/2026 16:18 54 35.42
06/18/2026 16:18 6 35.42
06/18/2026 16:18 4 35.42
06/18/2026 16:18 15 35.43
06/18/2026 16:18 13 35.43
06/18/2026 16:18 5 35.43
06/18/2026 16:18 3 35.43
06/18/2026 16:18 5 35.43
06/18/2026 16:18 96 35.44
06/18/2026 16:18 4 35.44
06/18/2026 16:18 100 35.445
06/18/2026 16:17 100 35.45
06/18/2026 16:17 100 35.445
06/18/2026 16:17 100 35.43
06/18/2026 16:17 100 35.44
06/18/2026 16:16 100 35.445
06/18/2026 16:16 100 35.445
06/18/2026 16:16 100 35.43
06/18/2026 16:16 101 35.42
06/18/2026 16:16 98 35.42
06/18/2026 16:16 2 35.42
06/18/2026 16:16 150 35.415
06/18/2026 16:15 1 35.42
06/18/2026 16:15 1 35.43
06/18/2026 16:15 300 35.43
06/18/2026 16:15 100 35.44
06/18/2026 16:15 100 35.455
06/18/2026 16:15 100 35.45
06/18/2026 16:15 15 35.45
06/18/2026 16:14 45 35.46
06/18/2026 16:14 15 35.46
06/18/2026 16:14 100 35.46
06/18/2026 16:14 100 35.46
06/18/2026 16:14 43 35.46
06/18/2026 16:14 100 35.46
06/18/2026 16:14 100 35.46
06/18/2026 16:14 5 35.46
06/18/2026 16:14 54 35.46
06/18/2026 16:14 67 35.46
06/18/2026 16:14 35 35.46
06/18/2026 16:14 100 35.47
06/18/2026 16:14 100 35.47
06/18/2026 16:14 100 35.47
06/18/2026 16:14 19 35.47
06/18/2026 16:14 100 35.47
06/18/2026 16:14 100 35.47
06/18/2026 16:14 55 35.47
06/18/2026 16:14 100 35.475
06/18/2026 16:14 9 35.48
06/18/2026 16:14 41 35.48
06/18/2026 16:14 50 35.48
06/18/2026 16:14 100 35.485
06/18/2026 16:14 100 35.475
06/18/2026 16:14 81 35.47
06/18/2026 16:14 19 35.47
06/18/2026 16:13 19 35.46
06/18/2026 16:13 100 35.45
06/18/2026 16:13 100 35.45
06/18/2026 16:13 100 35.45
06/18/2026 16:13 100 35.45
06/18/2026 16:13 9 35.44
06/18/2026 16:13 72 35.44
06/18/2026 16:13 19 35.44
06/18/2026 16:13 100 35.435
06/18/2026 16:13 100 35.44
06/18/2026 16:13 1 35.44
06/18/2026 16:13 19 35.45
06/18/2026 16:13 100 35.44
06/18/2026 16:13 100 35.43
06/18/2026 16:12 13 35.435
06/18/2026 16:12 54 35.43
06/18/2026 16:12 100 35.43
06/18/2026 16:12 4 35.43
06/18/2026 16:12 87 35.425
06/18/2026 16:12 13 35.42
06/18/2026 16:12 87 35.42
06/18/2026 16:12 100 35.42
06/18/2026 16:12 100 35.41
06/18/2026 16:12 100 35.41
06/18/2026 16:12 2 35.41
06/18/2026 16:12 100 35.405
06/18/2026 16:12 37 35.405
06/18/2026 16:12 98 35.41
06/18/2026 16:12 2 35.41
06/18/2026 16:12 98 35.41
06/18/2026 16:12 100 35.41
06/18/2026 16:12 100 35.41
06/18/2026 16:12 8 35.40
06/18/2026 16:12 8 35.40
06/18/2026 16:11 9 35.41
06/18/2026 16:11 100 35.41
06/18/2026 16:11 100 35.42
06/18/2026 16:11 8 35.43
06/18/2026 16:11 36 35.44
06/18/2026 16:11 41 35.44
06/18/2026 16:11 100 35.445
06/18/2026 16:10 1 35.45
06/18/2026 16:10 32 35.455
06/18/2026 16:10 100 35.46
06/18/2026 16:10 1200 35.46
06/18/2026 16:10 200 35.455
06/18/2026 16:10 800 35.45
06/18/2026 16:10 5 35.455
06/18/2026 16:10 100 35.455
06/18/2026 16:10 19 35.45
06/18/2026 16:10 200 35.45
06/18/2026 16:10 100 35.45
06/18/2026 16:10 6 35.45
06/18/2026 16:10 35 35.44
06/18/2026 16:10 99 35.44
06/18/2026 16:10 96 35.44
06/18/2026 16:10 100 35.44
06/18/2026 16:10 85 35.435
06/18/2026 16:10 111 35.43
06/18/2026 16:10 32 35.42
06/18/2026 16:10 100 35.42
06/18/2026 16:09 100 35.41
06/18/2026 16:09 100 35.39
06/18/2026 16:09 100 35.39
06/18/2026 16:09 83 35.39
06/18/2026 16:09 100 35.39
06/18/2026 16:09 100 35.39
06/18/2026 16:09 50 35.385
06/18/2026 16:09 50 35.385
06/18/2026 16:09 100 35.39
06/18/2026 16:09 100 35.39
06/18/2026 16:09 8 35.40
06/18/2026 16:08 100 35.40
06/18/2026 16:07 100 35.39
06/18/2026 16:07 49 35.38
06/18/2026 16:07 3 35.38
06/18/2026 16:07 100 35.38
06/18/2026 16:07 100 35.38
06/18/2026 16:06 100 35.38
06/18/2026 16:06 100 35.37
06/18/2026 16:06 100 35.36
06/18/2026 16:06 100 35.36
06/18/2026 16:06 100 35.355
06/18/2026 16:06 100 35.355
06/18/2026 16:06 100 35.35
06/18/2026 16:06 100 35.35
06/18/2026 16:06 100 35.35
06/18/2026 16:06 100 35.36
06/18/2026 16:06 269 35.36
06/18/2026 16:06 54 35.36
06/18/2026 16:06 77 35.36
06/18/2026 16:05 64 35.36
06/18/2026 16:05 36 35.36
06/18/2026 16:05 100 35.365
06/18/2026 16:05 100 35.36
06/18/2026 16:05 4 35.36
06/18/2026 16:05 1 35.36
06/18/2026 16:05 55 35.36
06/18/2026 16:05 49 35.36
06/18/2026 16:05 55 35.36
06/18/2026 16:05 100 35.36
06/18/2026 16:05 100 35.35
06/18/2026 16:05 200 35.345
06/18/2026 16:05 100 35.33
06/18/2026 16:05 64 35.33
06/18/2026 16:05 100 35.33
06/18/2026 16:05 100 35.33
06/18/2026 16:05 100 35.33
06/18/2026 16:05 100 35.33
06/18/2026 16:05 5 35.33
06/18/2026 16:05 100 35.33
06/18/2026 16:05 12 35.33
06/18/2026 16:05 52 35.34
06/18/2026 16:05 87 35.36
06/18/2026 16:05 100 35.365
06/18/2026 16:05 100 35.365
06/18/2026 16:05 100 35.37
06/18/2026 16:05 7 35.36
06/18/2026 16:05 6 35.36
06/18/2026 16:05 100 35.37
06/18/2026 16:05 100 35.365
06/18/2026 16:05 6 35.37
06/18/2026 16:04 100 35.37
06/18/2026 16:04 100 35.37
06/18/2026 16:04 100 35.36
06/18/2026 16:04 200 35.36
06/18/2026 16:04 100 35.36
06/18/2026 16:04 87 35.36
06/18/2026 16:04 7 35.36
06/18/2026 16:04 100 35.38
06/18/2026 16:04 100 35.38
06/18/2026 16:04 100 35.375
06/18/2026 16:04 47 35.39
06/18/2026 16:04 19 35.39
06/18/2026 16:04 66 35.395
06/18/2026 16:03 100 35.39
06/18/2026 16:03 88 35.375
06/18/2026 16:03 95 35.375
06/18/2026 16:03 5 35.385
06/18/2026 16:03 100 35.36
06/18/2026 16:03 100 35.35
06/18/2026 16:03 100 35.35
06/18/2026 16:03 200 35.35
06/18/2026 16:03 100 35.35
06/18/2026 16:03 35 35.36
06/18/2026 16:03 5 35.36
06/18/2026 16:03 60 35.36
06/18/2026 16:03 100 35.36
06/18/2026 16:03 500 35.35
06/18/2026 16:03 100 35.35
06/18/2026 16:03 500 35.35
06/18/2026 16:03 100 35.35
06/18/2026 16:03 45 35.36
06/18/2026 16:03 89 35.37
06/18/2026 16:03 26 35.37
06/18/2026 16:03 18 35.37
06/18/2026 16:03 11 35.37
06/18/2026 16:03 52 35.375
06/18/2026 16:03 6 35.38
06/18/2026 16:03 9 35.38
06/18/2026 16:03 54 35.38
06/18/2026 16:03 33 35.38
06/18/2026 16:03 100 35.38
06/18/2026 16:03 40 35.39
06/18/2026 16:03 51 35.39
06/18/2026 16:02 100 35.41
06/18/2026 16:02 11 35.41
06/18/2026 16:02 12 35.41
06/18/2026 16:02 11 35.41
06/18/2026 16:02 100 35.42
06/18/2026 16:02 100 35.43
06/18/2026 16:02 100 35.425
06/18/2026 16:02 74 35.42
06/18/2026 16:02 73 35.42
06/18/2026 16:02 43 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 57 35.42
06/18/2026 16:02 43 35.42
06/18/2026 16:02 48 35.42
06/18/2026 16:02 100 35.425
06/18/2026 16:02 100 35.42
06/18/2026 16:02 700 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 100 35.42
06/18/2026 16:02 1 35.42
06/18/2026 16:01 100 35.435
06/18/2026 16:01 100 35.435
06/18/2026 16:01 100 35.43
06/18/2026 16:01 100 35.425
06/18/2026 16:01 100 35.425
06/18/2026 16:01 2 35.43
06/18/2026 16:01 45 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 45 35.45
06/18/2026 16:01 133 35.45
06/18/2026 16:01 41 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 48 35.45
06/18/2026 16:01 8 35.45
06/18/2026 16:01 6 35.47
06/18/2026 16:01 100 35.47
06/18/2026 16:01 100 35.475
06/18/2026 16:01 100 35.475
06/18/2026 16:01 100 35.475
06/18/2026 16:01 43 35.47
06/18/2026 16:01 129 35.47
06/18/2026 16:01 16 35.47
06/18/2026 16:01 200 35.47
06/18/2026 16:01 100 35.47
06/18/2026 16:01 7 35.47
06/18/2026 16:01 100 35.47
06/18/2026 16:01 100 35.47
06/18/2026 16:01 100 35.465
06/18/2026 16:01 100 35.465
06/18/2026 16:01 100 35.45
06/18/2026 16:01 92 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 100 35.46
06/18/2026 16:01 6 35.46
06/18/2026 16:01 100 35.46
06/18/2026 16:01 43 35.46
06/18/2026 16:01 4 35.47
06/18/2026 16:01 100 35.47
06/18/2026 16:01 6 35.48
06/18/2026 16:01 62 35.485
06/18/2026 16:01 9 35.48
06/18/2026 16:01 3 35.48
06/18/2026 16:01 12 35.475
06/18/2026 16:01 12 35.475
06/18/2026 16:01 20 35.47
06/18/2026 16:01 100 35.46
06/18/2026 16:01 55 35.46
06/18/2026 16:01 100 35.46
06/18/2026 16:01 57 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 127 35.45
06/18/2026 16:01 52 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 500 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 5 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:01 100 35.45
06/18/2026 16:00 53 35.465
06/18/2026 16:00 100 35.46
06/18/2026 16:00 100 35.455
06/18/2026 16:00 64 35.44
06/18/2026 16:00 61 35.44
06/18/2026 16:00 121 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 3 35.44
06/18/2026 16:00 1 35.44
06/18/2026 16:00 100 35.445
06/18/2026 16:00 100 35.43
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.445
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.43
06/18/2026 16:00 5 35.435
06/18/2026 16:00 100 35.43
06/18/2026 16:00 69 35.43
06/18/2026 16:00 100 35.43
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.45
06/18/2026 16:00 100 35.45
06/18/2026 16:00 100 35.43
06/18/2026 16:00 100 35.425
06/18/2026 16:00 100 35.43
06/18/2026 16:00 52 35.43
06/18/2026 16:00 100 35.43
06/18/2026 16:00 1200 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.44
06/18/2026 16:00 100 35.44
06/18/2026 15:59 100 35.45
06/18/2026 15:59 1 35.45
06/18/2026 15:59 12 35.45
06/18/2026 15:59 200 35.445
06/18/2026 15:59 100 35.44
06/18/2026 15:59 100 35.44
06/18/2026 15:59 2 35.44
06/18/2026 15:59 100 35.43
06/18/2026 15:59 1 35.43
06/18/2026 15:59 100 35.42
06/18/2026 15:59 37 35.42
06/18/2026 15:59 76 35.425
06/18/2026 15:59 24 35.42
06/18/2026 15:59 34 35.42
06/18/2026 15:59 56 35.41
06/18/2026 15:59 100 35.41
06/18/2026 15:59 67 35.40
06/18/2026 15:59 73 35.40
06/18/2026 15:59 100 35.405
06/18/2026 15:59 11 35.40
06/18/2026 15:59 50 35.40
06/18/2026 15:59 11 35.40
06/18/2026 15:59 78 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 123 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 1300 35.405
06/18/2026 15:59 900 35.405
06/18/2026 15:59 50 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 114 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 100 35.405
06/18/2026 15:59 155 35.40
06/18/2026 15:59 100 35.405
06/18/2026 15:59 76 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 100 35.40
06/18/2026 15:59 76 35.40
06/18/2026 15:59 700 35.40
06/18/2026 15:59 100 35.39
06/18/2026 15:59 48 35.39
06/18/2026 15:59 8 35.39
06/18/2026 15:59 44 35.39
06/18/2026 15:59 32 35.39
06/18/2026 15:59 5 35.40
06/18/2026 15:58 11 35.41
06/18/2026 15:58 11 35.41
06/18/2026 15:58 100 35.415
06/18/2026 15:58 5 35.42
06/18/2026 15:58 12 35.42
06/18/2026 15:58 100 35.43
06/18/2026 15:58 20 35.43
06/18/2026 15:58 100 35.44
06/18/2026 15:58 5 35.44
06/18/2026 15:58 3 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 300 35.46
06/18/2026 15:58 500 35.455
06/18/2026 15:58 1 35.45
06/18/2026 15:58 94 35.445
06/18/2026 15:58 5 35.445
06/18/2026 15:58 1 35.445
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 100 35.455
06/18/2026 15:58 49 35.45
06/18/2026 15:58 100 35.45
06/18/2026 15:58 5 35.45
06/18/2026 15:58 46 35.45
06/18/2026 15:58 100 35.445
06/18/2026 15:58 5 35.45
06/18/2026 15:58 228 35.45
06/18/2026 15:58 272 35.45
06/18/2026 15:58 500 35.46
06/18/2026 15:58 100 35.46
06/18/2026 15:58 400 35.46
06/18/2026 15:58 15 35.455
06/18/2026 15:58 3 35.455
06/18/2026 15:58 82 35.455
06/18/2026 15:58 15 35.455
06/18/2026 15:58 3 35.455
06/18/2026 15:57 100 35.46
06/18/2026 15:57 100 35.46
06/18/2026 15:57 400 35.46
06/18/2026 15:57 100 35.46
06/18/2026 15:57 100 35.46
06/18/2026 15:57 100 35.46
06/18/2026 15:57 500 35.46
06/18/2026 15:57 100 35.46
06/18/2026 15:57 100 35.47
06/18/2026 15:57 200 35.47
06/18/2026 15:57 263 35.47
06/18/2026 15:57 237 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 700 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 500 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 100 35.455
06/18/2026 15:57 1 35.46
06/18/2026 15:57 56 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 5 35.47
06/18/2026 15:57 24 35.47
06/18/2026 15:57 40 35.47
06/18/2026 15:57 31 35.47
06/18/2026 15:57 100 35.47
06/18/2026 15:57 75 35.48
06/18/2026 15:57 100 35.49
06/18/2026 15:57 8 35.49
06/18/2026 15:57 87 35.50
06/18/2026 15:57 3 35.50
06/18/2026 15:57 100 35.50
06/18/2026 15:56 150 35.50
06/18/2026 15:56 150 35.50
06/18/2026 15:56 150 35.50
06/18/2026 15:56 200 35.50
06/18/2026 15:56 100 35.51
06/18/2026 15:56 100 35.51
06/18/2026 15:56 100 35.51
06/18/2026 15:56 100 35.50
06/18/2026 15:56 100 35.50
06/18/2026 15:55 100 35.49
06/18/2026 15:55 100 35.49
06/18/2026 15:55 156 35.485
06/18/2026 15:55 100 35.47
06/18/2026 15:55 1000 35.47
06/18/2026 15:55 100 35.47
06/18/2026 15:55 18 35.47
06/18/2026 15:55 197 35.47
06/18/2026 15:55 100 35.475
06/18/2026 15:54 50 35.475
06/18/2026 15:54 1 35.47
06/18/2026 15:54 3 35.47
06/18/2026 15:54 82 35.48
06/18/2026 15:53 100 35.48
06/18/2026 15:53 295 35.48
06/18/2026 15:53 100 35.48
06/18/2026 15:53 400 35.46
06/18/2026 15:53 200 35.46
06/18/2026 15:53 100 35.45
06/18/2026 15:53 100 35.465
06/18/2026 15:53 41 35.48
06/18/2026 15:53 35 35.48
06/18/2026 15:53 1631 35.45
06/18/2026 15:53 69 35.45
06/18/2026 15:52 100 35.45
06/18/2026 15:52 3 35.44
06/18/2026 15:52 26 35.455
06/18/2026 15:52 40 35.45
06/18/2026 15:52 60 35.45
06/18/2026 15:52 100 35.455
06/18/2026 15:52 100 35.455
06/18/2026 15:52 100 35.455
06/18/2026 15:52 100 35.455
06/18/2026 15:52 3 35.47
06/18/2026 15:52 9 35.47
06/18/2026 15:52 100 35.49
06/18/2026 15:52 100 35.48
06/18/2026 15:52 100 35.48
06/18/2026 15:52 100 35.48
06/18/2026 15:52 3 35.47
06/18/2026 15:51 29 35.47
06/18/2026 15:51 10 35.47
06/18/2026 15:51 1 35.47
06/18/2026 15:51 200 35.47
06/18/2026 15:51 100 35.435
06/18/2026 15:51 400 35.43
06/18/2026 15:51 100 35.43
06/18/2026 15:51 100 35.43
06/18/2026 15:51 100 35.43
06/18/2026 15:51 200 35.43
06/18/2026 15:51 100 35.43
06/18/2026 15:51 100 35.43
06/18/2026 15:51 100 35.425
06/18/2026 15:51 81 35.42
06/18/2026 15:51 204 35.41
06/18/2026 15:51 100 35.41
06/18/2026 15:51 196 35.41
06/18/2026 15:51 100 35.41
06/18/2026 15:51 4 35.41
06/18/2026 15:51 100 35.40
06/18/2026 15:51 100 35.40
06/18/2026 15:51 100 35.395
06/18/2026 15:51 65 35.39
06/18/2026 15:51 65 35.39
06/18/2026 15:51 35 35.39
06/18/2026 15:51 64 35.39
06/18/2026 15:51 50 35.39
06/18/2026 15:51 64 35.39
06/18/2026 15:51 64 35.39
06/18/2026 15:51 5 35.40
06/18/2026 15:51 39 35.41
06/18/2026 15:51 150 35.41
06/18/2026 15:51 61 35.425
06/18/2026 15:50 80 35.42
06/18/2026 15:50 600 35.44
06/18/2026 15:50 100 35.43
06/18/2026 15:50 50 35.43
06/18/2026 15:50 100 35.425
06/18/2026 15:50 49 35.42
06/18/2026 15:50 94 35.42
06/18/2026 15:50 6 35.415
06/18/2026 15:50 194 35.415
06/18/2026 15:50 100 35.42
06/18/2026 15:49 100 35.43
06/18/2026 15:49 200 35.43
06/18/2026 15:49 150 35.43
06/18/2026 15:49 100 35.42
06/18/2026 15:49 200 35.42
06/18/2026 15:49 6 35.43
06/18/2026 15:49 54 35.43
06/18/2026 15:49 61 35.43
06/18/2026 15:49 139 35.43
06/18/2026 15:48 100 35.425
06/18/2026 15:48 100 35.425
06/18/2026 15:48 67 35.44
06/18/2026 15:48 1100 35.43
06/18/2026 15:48 502 35.44
06/18/2026 15:48 500 35.43
06/18/2026 15:48 200 35.415
06/18/2026 15:48 100 35.415
06/18/2026 15:48 55 35.43
06/18/2026 15:48 38 35.43
06/18/2026 15:48 8 35.42
06/18/2026 15:48 42 35.42
06/18/2026 15:48 18 35.42
06/18/2026 15:48 27 35.42
06/18/2026 15:48 18 35.41
06/18/2026 15:48 200 35.415
06/18/2026 15:48 100 35.42
06/18/2026 15:48 100 35.43
06/18/2026 15:48 3 35.43
06/18/2026 15:48 2 35.43
06/18/2026 15:48 150 35.415
06/18/2026 15:48 500 35.415
06/18/2026 15:47 100 35.405
06/18/2026 15:47 73 35.40
06/18/2026 15:47 73 35.40
06/18/2026 15:47 100 35.41
06/18/2026 15:47 150 35.43
06/18/2026 15:46 3 35.43
06/18/2026 15:46 11 35.42
06/18/2026 15:46 24 35.43
06/18/2026 15:46 9 35.44
06/18/2026 15:46 100 35.47
06/18/2026 15:45 500 35.45
06/18/2026 15:45 100 35.45
06/18/2026 15:45 4 35.47
06/18/2026 15:45 6 35.47
06/18/2026 15:45 10 35.48
06/18/2026 15:45 600 35.49
06/18/2026 15:45 100 35.50
06/18/2026 15:45 30 35.50
06/18/2026 15:45 500 35.50
06/18/2026 15:45 100 35.49
06/18/2026 15:45 50 35.49
06/18/2026 15:45 236 35.49
06/18/2026 15:45 1 35.49
06/18/2026 15:45 22 35.50
06/18/2026 15:45 100 35.52
06/18/2026 15:45 57 35.52
06/18/2026 15:45 100 35.525
06/18/2026 15:45 50 35.525
06/18/2026 15:45 150 35.525
06/18/2026 15:45 50 35.525
06/18/2026 15:45 150 35.525
06/18/2026 15:45 56 35.525
06/18/2026 15:45 38 35.53
06/18/2026 15:45 32 35.53
06/18/2026 15:45 100 35.54
06/18/2026 15:45 100 35.54
06/18/2026 15:45 6 35.55
06/18/2026 15:45 100 35.57
06/18/2026 15:45 100 35.57
06/18/2026 15:45 10 35.57
06/18/2026 15:45 1700 35.58
06/18/2026 15:45 1200 35.58
06/18/2026 15:45 1 35.58
06/18/2026 15:45 20 35.59
06/18/2026 15:44 100 35.56
06/18/2026 15:44 73 35.54
06/18/2026 15:44 100 35.545
06/18/2026 15:44 100 35.53
06/18/2026 15:44 50 35.52
06/18/2026 15:43 200 35.51
06/18/2026 15:43 150 35.51
06/18/2026 15:43 1 35.51
06/18/2026 15:43 8 35.51
06/18/2026 15:43 100 35.52
06/18/2026 15:43 100 35.52
06/18/2026 15:42 50 35.52
06/18/2026 15:42 200 35.52
06/18/2026 15:42 100 35.52
06/18/2026 15:42 52 35.54
06/18/2026 15:42 90 35.54
06/18/2026 15:41 14 35.53
06/18/2026 15:41 190 35.56
06/18/2026 15:41 10 35.56
06/18/2026 15:41 490 35.56
06/18/2026 15:41 10 35.56
06/18/2026 15:41 1 35.54
06/18/2026 15:41 135 35.55
06/18/2026 15:40 100 35.53
06/18/2026 15:40 30 35.54
06/18/2026 15:40 150 35.54
06/18/2026 15:40 1295 35.54
06/18/2026 15:40 505 35.54
06/18/2026 15:40 67 35.54
06/18/2026 15:40 33 35.54
06/18/2026 15:40 59 35.53
06/18/2026 15:40 22 35.52
06/18/2026 15:40 44 35.52
06/18/2026 15:40 146 35.52
06/18/2026 15:40 10 35.52
06/18/2026 15:40 2 35.485
06/18/2026 15:39 10 35.48
06/18/2026 15:39 1 35.48
06/18/2026 15:39 27 35.48
06/18/2026 15:39 100 35.48
06/18/2026 15:39 100 35.50
06/18/2026 15:39 100 35.47
06/18/2026 15:38 150 35.445
06/18/2026 15:38 86 35.48
06/18/2026 15:38 100 35.49
06/18/2026 15:38 100 35.50
06/18/2026 15:38 100 35.50
06/18/2026 15:38 100 35.50
06/18/2026 15:38 290 35.50
06/18/2026 15:38 200 35.49
06/18/2026 15:38 2 35.47
06/18/2026 15:38 4 35.47
06/18/2026 15:37 3 35.49
06/18/2026 15:37 3 35.50
06/18/2026 15:37 9 35.50
06/18/2026 15:37 98 35.50
06/18/2026 15:37 1 35.49
06/18/2026 15:37 2 35.47
06/18/2026 15:37 15 35.49
06/18/2026 15:37 1 35.49
06/18/2026 15:37 1 35.49
06/18/2026 15:37 100 35.47
06/18/2026 15:37 5 35.48
06/18/2026 15:37 22 35.48
06/18/2026 15:37 59 35.47
06/18/2026 15:37 1000 35.47
06/18/2026 15:37 17 35.45
06/18/2026 15:37 50 35.45
06/18/2026 15:36 22 35.46
06/18/2026 15:36 50 35.445
06/18/2026 15:36 150 35.445
06/18/2026 15:36 1 35.44
06/18/2026 15:36 1 35.43
06/18/2026 15:36 13 35.43
06/18/2026 15:36 100 35.43
06/18/2026 15:36 47 35.44
06/18/2026 15:36 300 35.45
06/18/2026 15:36 60 35.45
06/18/2026 15:36 100 35.45
06/18/2026 15:36 98 35.46
06/18/2026 15:36 150 35.46
06/18/2026 15:36 300 35.46
06/18/2026 15:36 900 35.46
06/18/2026 15:36 400 35.46
06/18/2026 15:36 150 35.46
06/18/2026 15:35 150 35.46
06/18/2026 15:35 1 35.48
06/18/2026 15:35 2 35.48
06/18/2026 15:35 70 35.50
06/18/2026 15:35 8 35.505
06/18/2026 15:35 94 35.51
06/18/2026 15:35 10 35.51
06/18/2026 15:35 1500 35.51
06/18/2026 15:34 9 35.51
06/18/2026 15:34 100 35.50
06/18/2026 15:34 60 35.49
06/18/2026 15:34 22 35.49
06/18/2026 15:34 44 35.45
06/18/2026 15:34 1 35.44
06/18/2026 15:34 300 35.44
06/18/2026 15:34 8 35.41
06/18/2026 15:34 129 35.41
06/18/2026 15:32 1 35.41
06/18/2026 15:32 500 35.37
06/18/2026 15:32 100 35.37
06/18/2026 15:32 224 35.37
06/18/2026 15:32 100 35.37
06/18/2026 15:32 400 35.36
06/18/2026 15:32 500 35.37
06/18/2026 15:32 20 35.37
06/18/2026 15:32 20 35.37
06/18/2026 15:32 200 35.37
06/18/2026 15:32 200 35.38
06/18/2026 15:32 1 35.38
06/18/2026 15:32 100 35.39
06/18/2026 15:32 54 35.39
06/18/2026 15:32 1 35.41
06/18/2026 15:32 2 35.41
06/18/2026 15:32 100 35.41
06/18/2026 15:32 150 35.42
06/18/2026 15:32 100 35.42
06/18/2026 15:32 91 35.42
06/18/2026 15:32 33 35.42
06/18/2026 15:32 55 35.43
06/18/2026 15:32 6 35.43
06/18/2026 15:32 100 35.44
06/18/2026 15:31 100 35.48
06/18/2026 15:31 100 35.48
06/18/2026 15:31 100 35.48
06/18/2026 15:31 100 35.49
06/18/2026 15:31 90 35.48
06/18/2026 15:31 1 35.48
06/18/2026 15:30 100 35.42
06/18/2026 15:30 200 35.47
06/18/2026 15:30 150 35.47
06/18/2026 15:30 101 35.47
06/18/2026 15:30 818251 35.44
06/18/2026 15:30 818251 35.44