Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:10
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
38.705
+0.165
(
+0.43% )
|
38.69
|
600 |
38.70
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.7214 |
| 04/24/2026 13:30 | 26 | 38.695 |
| 04/24/2026 13:30 | 26 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 12 | 38.7125 |
| 04/24/2026 13:30 | 6 | 38.7115 |
| 04/24/2026 13:30 | 2 | 38.69 |
| 04/24/2026 13:30 | 32 | 38.69 |
| 04/24/2026 13:30 | 168 | 38.69 |
| 04/24/2026 13:30 | 32 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 50 | 38.69 |
| 04/24/2026 13:30 | 300 | 38.695 |
| 04/24/2026 13:30 | 10 | 38.69 |
| 04/24/2026 13:30 | 89 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 3 | 38.695 |
| 04/24/2026 13:30 | 1 | 38.714109 |
| 04/24/2026 13:30 | 110 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 36 | 38.69 |
| 04/24/2026 13:30 | 33 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 33 | 38.69 |
| 04/24/2026 13:30 | 50 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 82 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 100 | 38.685 |
| 04/24/2026 13:30 | 110 | 38.685 |
| 04/24/2026 13:30 | 50 | 38.685 |
| 04/24/2026 13:30 | 10 | 38.68 |
| 04/24/2026 13:30 | 100 | 38.68 |
| 04/24/2026 13:30 | 700 | 38.68 |
| 04/24/2026 13:30 | 5 | 38.715 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 18 | 38.69 |
| 04/24/2026 13:30 | 57 | 38.69 |
| 04/24/2026 13:30 | 200 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 1 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 54 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 1 | 38.69 |
| 04/24/2026 13:30 | 10 | 38.69 |
| 04/24/2026 13:30 | 5 | 38.69 |
| 04/24/2026 13:30 | 15 | 38.69 |
| 04/24/2026 13:30 | 6 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.69 |
| 04/24/2026 13:30 | 400 | 38.69 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 1 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 11 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 42 | 38.71 |
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 100 | 38.70 |
| 04/24/2026 13:30 | 5 | 38.70 |
| 04/24/2026 13:30 | 26 | 38.70 |
| 04/24/2026 13:30 | 200 | 38.70 |
| 04/24/2026 13:30 | 58 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.71 |
| 04/24/2026 13:30 | 35 | 38.71 |
| 04/24/2026 13:30 | 165 | 38.71 |
| 04/24/2026 13:30 | 200 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.71 |
| 04/24/2026 13:30 | 80 | 38.71 |
| 04/24/2026 13:30 | 2 | 38.71 |
| 04/24/2026 13:30 | 2 | 38.71 |
| 04/24/2026 13:30 | 200 | 38.71 |
| 04/24/2026 13:30 | 100 | 38.71 |
| 04/24/2026 13:30 | 2 | 38.71 |
| 04/24/2026 13:30 | 4 | 38.715 |
| 04/24/2026 13:29 | 9 | 38.716 |
| 04/24/2026 13:29 | 12 | 38.7308 |
| 04/24/2026 13:29 | 7 | 38.7308 |
| 04/24/2026 13:29 | 7 | 38.7308 |
| 04/24/2026 13:29 | 300 | 38.715 |
| 04/24/2026 13:29 | 89 | 38.715 |
| 04/24/2026 13:29 | 1 | 38.71 |
| 04/24/2026 13:29 | 1 | 38.715 |
| 04/24/2026 13:29 | 88 | 38.72 |
| 04/24/2026 13:29 | 55 | 38.715 |
| 04/24/2026 13:29 | 29 | 38.715 |
| 04/24/2026 13:29 | 1 | 38.715 |
| 04/24/2026 13:29 | 10 | 38.715 |
| 04/24/2026 13:29 | 400 | 38.7267 |
| 04/24/2026 13:29 | 9 | 38.715 |
| 04/24/2026 13:29 | 1 | 38.715 |
| 04/24/2026 13:29 | 34 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.725 |
| 04/24/2026 13:29 | 2 | 38.715 |
| 04/24/2026 13:29 | 52 | 38.715 |
| 04/24/2026 13:29 | 30 | 38.72 |
| 04/24/2026 13:29 | 40 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 140 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 60 | 38.72 |
| 04/24/2026 13:29 | 70 | 38.725 |
| 04/24/2026 13:29 | 130 | 38.725 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 26 | 38.72 |
| 04/24/2026 13:29 | 20 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 20 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 12 | 38.72 |
| 04/24/2026 13:29 | 1 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.72 |
| 04/24/2026 13:29 | 154 | 38.72 |
| 04/24/2026 13:29 | 46 | 38.72 |
| 04/24/2026 13:29 | 100 | 38.725 |
| 04/24/2026 13:29 | 16 | 38.725 |
| 04/24/2026 13:29 | 80 | 38.73 |
| 04/24/2026 13:29 | 10 | 38.73 |
| 04/24/2026 13:29 | 8 | 38.73 |
| 04/24/2026 13:29 | 12 | 38.73 |
| 04/24/2026 13:29 | 24 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 200 | 38.73 |
| 04/24/2026 13:29 | 6 | 38.73 |
| 04/24/2026 13:29 | 3 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 200 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 200 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 2 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 91 | 38.73 |
| 04/24/2026 13:29 | 30 | 38.73 |
| 04/24/2026 13:29 | 140 | 38.73 |
| 04/24/2026 13:29 | 100 | 38.73 |
| 04/24/2026 13:29 | 9 | 38.73 |
| 04/24/2026 13:29 | 10 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.735 |
| 04/24/2026 13:29 | 110 | 38.735 |
| 04/24/2026 13:29 | 110 | 38.735 |
| 04/24/2026 13:29 | 10 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.735 |
| 04/24/2026 13:29 | 110 | 38.735 |
| 04/24/2026 13:29 | 110 | 38.735 |
| 04/24/2026 13:29 | 80 | 38.735 |
| 04/24/2026 13:29 | 110 | 38.735 |
| 04/24/2026 13:29 | 200 | 38.735 |
| 04/24/2026 13:29 | 3 | 38.7415 |
| 04/24/2026 13:29 | 200 | 38.735 |
| 04/24/2026 13:29 | 31 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.7265 |
| 04/24/2026 13:29 | 100 | 38.735 |
| 04/24/2026 13:29 | 10 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.7265 |
| 04/24/2026 13:29 | 52 | 38.735 |
| 04/24/2026 13:29 | 37 | 38.735 |
| 04/24/2026 13:29 | 10 | 38.735 |
| 04/24/2026 13:29 | 1 | 38.735 |
| 04/24/2026 13:29 | 5 | 38.7403 |
| 04/24/2026 13:29 | 12 | 38.7403 |
| 04/24/2026 13:29 | 56 | 38.7424 |
| 04/24/2026 13:29 | 8 | 38.735 |
| 04/24/2026 13:29 | 220 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.735 |
| 04/24/2026 13:29 | 280 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.735 |
| 04/24/2026 13:29 | 100 | 38.74 |
| 04/24/2026 13:29 | 42 | 38.74 |
| 04/24/2026 13:29 | 36 | 38.74 |
| 04/24/2026 13:29 | 45 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 48 | 38.74 |
| 04/24/2026 13:29 | 52 | 38.74 |
| 04/24/2026 13:29 | 48 | 38.74 |
| 04/24/2026 13:29 | 20 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 140 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 90 | 38.74 |
| 04/24/2026 13:29 | 86 | 38.74 |
| 04/24/2026 13:29 | 3 | 38.74 |
| 04/24/2026 13:29 | 49 | 38.74 |
| 04/24/2026 13:29 | 93 | 38.74 |
| 04/24/2026 13:29 | 100 | 38.74 |
| 04/24/2026 13:29 | 58 | 38.74 |
| 04/24/2026 13:29 | 42 | 38.74 |
| 04/24/2026 13:29 | 107 | 38.74 |
| 04/24/2026 13:29 | 100 | 38.74 |
| 04/24/2026 13:29 | 100 | 38.74 |
| 04/24/2026 13:29 | 100 | 38.74 |
| 04/24/2026 13:29 | 400 | 38.74 |
| 04/24/2026 13:29 | 1 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 13 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 5 | 38.74 |
| 04/24/2026 13:29 | 14 | 38.74 |
| 04/24/2026 13:29 | 12 | 38.74 |
| 04/24/2026 13:29 | 18 | 38.74 |
| 04/24/2026 13:29 | 2 | 38.74 |
| 04/24/2026 13:29 | 15 | 38.74 |
| 04/24/2026 13:29 | 18 | 38.7443 |
| 04/24/2026 13:29 | 100 | 38.745 |
| 04/24/2026 13:29 | 13 | 38.725 |
| 04/24/2026 13:29 | 100 | 38.7251 |
| 04/24/2026 13:29 | 100 | 38.7251 |
| 04/24/2026 13:28 | 4 | 38.745 |
| 04/24/2026 13:28 | 5 | 38.745 |
| 04/24/2026 13:28 | 1 | 38.745 |
| 04/24/2026 13:28 | 1 | 38.745 |
| 04/24/2026 13:28 | 3 | 38.74 |
| 04/24/2026 13:28 | 2 | 38.74 |
| 04/24/2026 13:28 | 14 | 38.74 |
| 04/24/2026 13:28 | 10 | 38.74 |
| 04/24/2026 13:28 | 16 | 38.74 |
| 04/24/2026 13:28 | 3 | 38.74 |
| 04/24/2026 13:28 | 3 | 38.74 |
| 04/24/2026 13:28 | 26 | 38.745161 |
| 04/24/2026 13:28 | 9 | 38.746 |
| 04/24/2026 13:28 | 1 | 38.745 |
| 04/24/2026 13:28 | 2 | 38.745155 |
| 04/24/2026 13:28 | 1 | 38.745155 |
| 04/24/2026 13:28 | 75 | 38.745 |
| 04/24/2026 13:28 | 1 | 38.736 |
| 04/24/2026 13:28 | 100 | 38.745 |
| 04/24/2026 13:28 | 3 | 38.744 |
| 04/24/2026 13:28 | 2 | 38.745 |
| 04/24/2026 13:28 | 29 | 38.745 |
| 04/24/2026 13:28 | 71 | 38.745 |
| 04/24/2026 13:28 | 54 | 38.75 |
| 04/24/2026 13:28 | 2 | 38.745 |
| 04/24/2026 13:28 | 90 | 38.745 |
| 04/24/2026 13:28 | 110 | 38.745 |
| 04/24/2026 13:28 | 91 | 38.7488 |
| 04/24/2026 13:28 | 60 | 38.74 |
| 04/24/2026 13:28 | 100 | 38.745 |
| 04/24/2026 13:28 | 13 | 38.745 |
| 04/24/2026 13:28 | 4 | 38.745 |
| 04/24/2026 13:28 | 4 | 38.745 |
| 04/24/2026 13:28 | 3 | 38.745 |
| 04/24/2026 13:28 | 8 | 38.745 |
| 04/24/2026 13:28 | 9 | 38.745 |
| 04/24/2026 13:28 | 4 | 38.745 |
| 04/24/2026 13:28 | 1 | 38.7449 |
| 04/24/2026 13:28 | 7 | 38.74 |
| 04/24/2026 13:28 | 1 | 38.745 |
| 04/24/2026 13:28 | 0 | 38.7488 |
| 04/24/2026 13:28 | 44 | 38.745 |
| 04/24/2026 13:28 | 17 | 38.7411 |
| 04/24/2026 13:28 | 4 | 38.745 |
| 04/24/2026 13:28 | 20 | 38.745 |
| 04/24/2026 13:28 | 280 | 38.745 |
| 04/24/2026 13:28 | 100 | 38.745 |
| 04/24/2026 13:28 | 100 | 38.7345 |
| 04/24/2026 13:28 | 2 | 38.745 |
| 04/24/2026 13:27 | 39 | 38.745 |
| 04/24/2026 13:27 | 10 | 38.745 |
| 04/24/2026 13:27 | 90 | 38.745 |
| 04/24/2026 13:27 | 110 | 38.745 |
| 04/24/2026 13:27 | 1 | 38.745 |
| 04/24/2026 13:27 | 8 | 38.746 |
| 04/24/2026 13:27 | 3 | 38.7436 |
| 04/24/2026 13:27 | 6 | 38.7436 |
| 04/24/2026 13:27 | 6 | 38.7436 |
| 04/24/2026 13:27 | 11 | 38.743566 |
| 04/24/2026 13:27 | 30 | 38.74 |
| 04/24/2026 13:27 | 830 | 38.745 |
| 04/24/2026 13:27 | 100 | 38.7236 |
| 04/24/2026 13:27 | 100 | 38.7333 |
| 04/24/2026 13:27 | 3 | 38.7384 |
| 04/24/2026 13:27 | 3 | 38.745 |
| 04/24/2026 13:27 | 375 | 38.74 |
| 04/24/2026 13:27 | 30 | 38.7445 |
| 04/24/2026 13:27 | 30 | 38.75 |
| 04/24/2026 13:27 | 70 | 38.75 |
| 04/24/2026 13:27 | 100 | 38.75 |
| 04/24/2026 13:27 | 100 | 38.745 |
| 04/24/2026 13:27 | 264 | 38.7451 |
| 04/24/2026 13:27 | 19 | 38.745 |
| 04/24/2026 13:27 | 2 | 38.745 |
| 04/24/2026 13:27 | 200 | 38.75 |
| 04/24/2026 13:27 | 15 | 38.7346 |
| 04/24/2026 13:27 | 5 | 38.745 |
| 04/24/2026 13:27 | 100 | 38.745 |
| 04/24/2026 13:27 | 18 | 38.735119 |
| 04/24/2026 13:27 | 167 | 38.745 |
| 04/24/2026 13:27 | 43 | 38.745 |
| 04/24/2026 13:27 | 4 | 38.74 |
| 04/24/2026 13:27 | 7 | 38.74 |
| 04/24/2026 13:27 | 1 | 38.74 |
| 04/24/2026 13:27 | 10 | 38.74 |
| 04/24/2026 13:27 | 8 | 38.74 |
| 04/24/2026 13:27 | 210 | 38.7399 |
| 04/24/2026 13:27 | 1 | 38.735 |
| 04/24/2026 13:27 | 68 | 38.7294 |
| 04/24/2026 13:27 | 200 | 38.735 |
| 04/24/2026 13:27 | 5 | 38.735 |
| 04/24/2026 13:27 | 2 | 38.735 |
| 04/24/2026 13:27 | 1 | 38.735 |
| 04/24/2026 13:27 | 200 | 38.74 |
| 04/24/2026 13:26 | 26 | 38.7303 |
| 04/24/2026 13:26 | 9 | 38.736 |
| 04/24/2026 13:26 | 3 | 38.7295 |
| 04/24/2026 13:26 | 1 | 38.74 |
| 04/24/2026 13:26 | 7 | 38.735 |
| 04/24/2026 13:26 | 4 | 38.735 |
| 04/24/2026 13:26 | 50 | 38.735 |
| 04/24/2026 13:26 | 100 | 38.735 |
| 04/24/2026 13:26 | 5 | 38.735 |
| 04/24/2026 13:26 | 1 | 38.73 |
| 04/24/2026 13:26 | 13 | 38.73 |
| 04/24/2026 13:26 | 1 | 38.73 |
| 04/24/2026 13:26 | 1 | 38.73 |
| 04/24/2026 13:26 | 13 | 38.73 |
| 04/24/2026 13:26 | 1 | 38.73 |
| 04/24/2026 13:26 | 5 | 38.73 |
| 04/24/2026 13:26 | 9 | 38.73 |
| 04/24/2026 13:26 | 10 | 38.73 |
| 04/24/2026 13:26 | 10 | 38.73 |
| 04/24/2026 13:26 | 9 | 38.73 |
| 04/24/2026 13:26 | 14 | 38.73 |
| 04/24/2026 13:26 | 20 | 38.73 |
| 04/24/2026 13:26 | 100 | 38.73 |
| 04/24/2026 13:26 | 2 | 38.73 |
| 04/24/2026 13:26 | 100 | 38.73 |
| 04/24/2026 13:26 | 2 | 38.73 |
| 04/24/2026 13:26 | 200 | 38.73 |
| 04/24/2026 13:26 | 11 | 38.73 |
| 04/24/2026 13:26 | 46 | 38.7299 |
| 04/24/2026 13:26 | 1 | 38.725 |
| 04/24/2026 13:26 | 200 | 38.73 |
| 04/24/2026 13:26 | 19 | 38.73 |
| 04/24/2026 13:26 | 10 | 38.727828 |
| 04/24/2026 13:26 | 10 | 38.725 |
| 04/24/2026 13:26 | 44 | 38.725 |
| 04/24/2026 13:26 | 2 | 38.725 |
| 04/24/2026 13:26 | 2 | 38.725 |
| 04/24/2026 13:26 | 5 | 38.725 |
| 04/24/2026 13:26 | 5 | 38.725 |
| 04/24/2026 13:26 | 5 | 38.725 |
| 04/24/2026 13:26 | 22 | 38.7202 |
| 04/24/2026 13:25 | 3 | 38.7244 |
| 04/24/2026 13:25 | 6 | 38.7293 |
| 04/24/2026 13:25 | 1 | 38.7299 |
| 04/24/2026 13:25 | 3 | 38.733 |
| 04/24/2026 13:25 | 60 | 38.7244 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 9 | 38.726 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 1 | 38.73 |
| 04/24/2026 13:25 | 19 | 38.73 |
| 04/24/2026 13:25 | 23 | 38.73 |
| 04/24/2026 13:25 | 5 | 38.725 |
| 04/24/2026 13:25 | 10 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 110 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 73 | 38.72 |
| 04/24/2026 13:25 | 97 | 38.72 |
| 04/24/2026 13:25 | 3 | 38.72 |
| 04/24/2026 13:25 | 84 | 38.72 |
| 04/24/2026 13:25 | 16 | 38.72 |
| 04/24/2026 13:25 | 110 | 38.72 |
| 04/24/2026 13:25 | 12 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 26 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.725 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 20 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 80 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 1 | 38.72 |
| 04/24/2026 13:25 | 20 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 14 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.72 |
| 04/24/2026 13:25 | 99 | 38.72 |
| 04/24/2026 13:25 | 1 | 38.72 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 42 | 38.73 |
| 04/24/2026 13:25 | 46 | 38.73 |
| 04/24/2026 13:25 | 6 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 94 | 38.73 |
| 04/24/2026 13:25 | 14 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 20 | 38.73 |
| 04/24/2026 13:25 | 1 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 3 | 38.73 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 6 | 38.73 |
| 04/24/2026 13:25 | 7 | 38.73 |
| 04/24/2026 13:25 | 200 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 13 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 20 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 100 | 38.73 |
| 04/24/2026 13:25 | 19 | 38.735 |
| 04/24/2026 13:25 | 2 | 38.73 |
| 04/24/2026 13:25 | 853 | 38.7399 |
| 04/24/2026 13:25 | 43 | 38.735 |
| 04/24/2026 13:25 | 48 | 38.73 |
| 04/24/2026 13:25 | 80 | 38.735 |
| 04/24/2026 13:25 | 86 | 38.74 |
| 04/24/2026 13:25 | 5 | 38.7373 |
| 04/24/2026 13:25 | 6 | 38.7373 |
| 04/24/2026 13:25 | 6 | 38.7373 |
| 04/24/2026 13:25 | 2 | 38.74 |
| 04/24/2026 13:25 | 13 | 38.735 |
| 04/24/2026 13:25 | 2 | 38.74 |
| 04/24/2026 13:25 | 11 | 38.74 |
| 04/24/2026 13:25 | 46 | 38.74 |
| 04/24/2026 13:25 | 60 | 38.7231 |
| 04/24/2026 13:25 | 100 | 38.7231 |