Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.22
-0.02
(
-0.06% )
|
36.23
|
101,800 |
36.24
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 5209021 | 36.22 |
| 07/24/2026 21:59 | 808 | 36.24 |
| 07/24/2026 21:59 | 500 | 36.24 |
| 07/24/2026 21:59 | 100 | 36.24 |
| 07/24/2026 21:59 | 100 | 36.24 |
| 07/24/2026 21:59 | 500 | 36.24 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 20 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 180 | 36.23 |
| 07/24/2026 21:59 | 142 | 36.23 |
| 07/24/2026 21:59 | 600 | 36.225 |
| 07/24/2026 21:59 | 178 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 12 | 36.22 |
| 07/24/2026 21:59 | 188 | 36.22 |
| 07/24/2026 21:59 | 19500 | 36.22 |
| 07/24/2026 21:59 | 8716 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.215 |
| 07/24/2026 21:59 | 10984 | 36.22 |
| 07/24/2026 21:59 | 1103 | 36.22 |
| 07/24/2026 21:59 | 50 | 36.22 |
| 07/24/2026 21:59 | 84 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.215 |
| 07/24/2026 21:59 | 10 | 36.21 |
| 07/24/2026 21:59 | 2176 | 36.21 |
| 07/24/2026 21:59 | 1900 | 36.21 |
| 07/24/2026 21:59 | 424 | 36.21 |
| 07/24/2026 21:59 | 12354 | 36.21 |
| 07/24/2026 21:59 | 210 | 36.21 |
| 07/24/2026 21:59 | 427 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 500 | 36.20 |
| 07/24/2026 21:59 | 72 | 36.19 |
| 07/24/2026 21:59 | 50 | 36.195 |
| 07/24/2026 21:59 | 1204 | 36.195 |
| 07/24/2026 21:59 | 1500 | 36.195 |
| 07/24/2026 21:59 | 386 | 36.195 |
| 07/24/2026 21:59 | 47 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 353 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 500 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 400 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 500 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 1100 | 36.205 |
| 07/24/2026 21:59 | 500 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 31 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 64 | 36.21 |
| 07/24/2026 21:59 | 236 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 60 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 98 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 102 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 24 | 36.22 |
| 07/24/2026 21:59 | 98 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 76 | 36.22 |
| 07/24/2026 21:59 | 24 | 36.22 |
| 07/24/2026 21:59 | 76 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 3272 | 36.205 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 200 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 362 | 36.20 |
| 07/24/2026 21:59 | 500 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 900 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 20 | 36.21 |
| 07/24/2026 21:59 | 22 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 198 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 84 | 36.22 |
| 07/24/2026 21:59 | 60 | 36.21 |
| 07/24/2026 21:59 | 24 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 74 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 2 | 36.23 |
| 07/24/2026 21:59 | 98 | 36.23 |
| 07/24/2026 21:59 | 600 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 98 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 2 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 600 | 36.22 |
| 07/24/2026 21:59 | 198 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 300 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 74 | 36.21 |
| 07/24/2026 21:59 | 126 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 50 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 97 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 300 | 36.23 |
| 07/24/2026 21:59 | 700 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 700 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 761 | 36.22 |
| 07/24/2026 21:59 | 233 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 300 | 36.22 |
| 07/24/2026 21:59 | 39 | 36.22 |
| 07/24/2026 21:59 | 300 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 167 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 500 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 71 | 36.21 |
| 07/24/2026 21:59 | 170 | 36.21 |
| 07/24/2026 21:59 | 159 | 36.21 |
| 07/24/2026 21:59 | 131 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 94 | 36.22 |
| 07/24/2026 21:59 | 406 | 36.22 |
| 07/24/2026 21:59 | 294 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.215 |
| 07/24/2026 21:59 | 41 | 36.21 |
| 07/24/2026 21:59 | 700 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 406 | 36.22 |
| 07/24/2026 21:59 | 507 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.23 |
| 07/24/2026 21:59 | 600 | 36.225 |
| 07/24/2026 21:59 | 193 | 36.225 |
| 07/24/2026 21:59 | 50 | 36.22 |
| 07/24/2026 21:59 | 162 | 36.22 |
| 07/24/2026 21:59 | 5 | 36.225 |
| 07/24/2026 21:59 | 33 | 36.225 |
| 07/24/2026 21:59 | 76 | 36.225 |
| 07/24/2026 21:59 | 9 | 36.225 |
| 07/24/2026 21:59 | 3 | 36.22 |
| 07/24/2026 21:59 | 82 | 36.225 |
| 07/24/2026 21:59 | 800 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 27 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 153 | 36.21 |
| 07/24/2026 21:59 | 147 | 36.21 |
| 07/24/2026 21:59 | 2437 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 300 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 400 | 36.22 |
| 07/24/2026 21:59 | 250 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 50 | 36.225 |
| 07/24/2026 21:59 | 99 | 36.225 |
| 07/24/2026 21:59 | 1 | 36.225 |
| 07/24/2026 21:59 | 2 | 36.23 |
| 07/24/2026 21:59 | 198 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 300 | 36.225 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 945 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 300 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 16 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 192 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 150 | 36.21 |
| 07/24/2026 21:59 | 250 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 6300 | 36.22 |
| 07/24/2026 21:59 | 6200 | 36.22 |
| 07/24/2026 21:59 | 1100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 500 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 300 | 36.23 |
| 07/24/2026 21:59 | 300 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 200 | 36.225 |
| 07/24/2026 21:59 | 100 | 36.225 |
| 07/24/2026 21:59 | 200 | 36.22 |
| 07/24/2026 21:59 | 13 | 36.225 |
| 07/24/2026 21:59 | 300 | 36.24 |
| 07/24/2026 21:59 | 300 | 36.24 |
| 07/24/2026 21:59 | 400 | 36.24 |
| 07/24/2026 21:59 | 200 | 36.235 |
| 07/24/2026 21:59 | 100 | 36.235 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 183 | 36.23 |
| 07/24/2026 21:59 | 150 | 36.23 |
| 07/24/2026 21:59 | 100 | 36.23 |
| 07/24/2026 21:59 | 50 | 36.235 |
| 07/24/2026 21:59 | 500 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 23 | 36.21 |
| 07/24/2026 21:59 | 78 | 36.21 |
| 07/24/2026 21:59 | 9 | 36.21 |
| 07/24/2026 21:59 | 120 | 36.21 |
| 07/24/2026 21:59 | 49 | 36.21 |
| 07/24/2026 21:59 | 9 | 36.21 |
| 07/24/2026 21:59 | 404 | 36.21 |
| 07/24/2026 21:59 | 21 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.22 |
| 07/24/2026 21:59 | 300 | 36.22 |
| 07/24/2026 21:59 | 600 | 36.22 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 184 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 254 | 36.21 |
| 07/24/2026 21:59 | 26 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 2 | 36.20 |
| 07/24/2026 21:59 | 20 | 36.20 |
| 07/24/2026 21:59 | 8 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 230 | 36.20 |
| 07/24/2026 21:59 | 198 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 183 | 36.19 |
| 07/24/2026 21:59 | 500 | 36.18 |
| 07/24/2026 21:59 | 400 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 50 | 36.17 |
| 07/24/2026 21:59 | 12 | 36.18 |
| 07/24/2026 21:59 | 40 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 98 | 36.185 |
| 07/24/2026 21:59 | 1 | 36.185 |
| 07/24/2026 21:59 | 99 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 1 | 36.19 |
| 07/24/2026 21:59 | 2 | 36.18 |
| 07/24/2026 21:59 | 83 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 117 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 183 | 36.18 |
| 07/24/2026 21:59 | 52 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 50 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 198 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 3 | 36.17 |
| 07/24/2026 21:59 | 235 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 250 | 36.17 |
| 07/24/2026 21:59 | 22 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 22 | 36.17 |
| 07/24/2026 21:59 | 250 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 17 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 183 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 80 | 36.16 |
| 07/24/2026 21:59 | 20 | 36.165 |
| 07/24/2026 21:59 | 12 | 36.17 |
| 07/24/2026 21:59 | 166 | 36.175 |
| 07/24/2026 21:59 | 198 | 36.175 |
| 07/24/2026 21:59 | 187 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 78 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 22 | 36.18 |
| 07/24/2026 21:59 | 183 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 600 | 36.18 |
| 07/24/2026 21:59 | 50 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.185 |
| 07/24/2026 21:59 | 400 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 120 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 400 | 36.17 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 464 | 36.13 |
| 07/24/2026 21:59 | 300 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 300 | 36.12 |
| 07/24/2026 21:59 | 20 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 200 | 36.11 |
| 07/24/2026 21:59 | 300 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 488 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 102 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 198 | 36.095 |
| 07/24/2026 21:59 | 58 | 36.10 |
| 07/24/2026 21:59 | 51 | 36.10 |
| 07/24/2026 21:59 | 195 | 36.10 |
| 07/24/2026 21:59 | 198 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 188 | 36.10 |
| 07/24/2026 21:59 | 195 | 36.11 |
| 07/24/2026 21:59 | 65 | 36.11 |
| 07/24/2026 21:59 | 635 | 36.11 |
| 07/24/2026 21:59 | 647 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 52 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.115 |
| 07/24/2026 21:59 | 1 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 1 | 36.10 |
| 07/24/2026 21:59 | 46 | 36.09 |
| 07/24/2026 21:59 | 5 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 195 | 36.09 |
| 07/24/2026 21:59 | 2 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 198 | 36.095 |
| 07/24/2026 21:59 | 86 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 191 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 191 | 36.11 |
| 07/24/2026 21:59 | 195 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.115 |
| 07/24/2026 21:59 | 14 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 50 | 36.105 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 300 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 400 | 36.10 |
| 07/24/2026 21:59 | 300 | 36.10 |
| 07/24/2026 21:59 | 1 | 36.10 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 82 | 36.10 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 800 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 300 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 400 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 129 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 195 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 1800 | 36.10 |
| 07/24/2026 21:59 | 191 | 36.10 |
| 07/24/2026 21:59 | 800 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 63 | 36.105 |
| 07/24/2026 21:59 | 237 | 36.105 |
| 07/24/2026 21:59 | 2200 | 36.10 |
| 07/24/2026 21:59 | 500 | 36.10 |
| 07/24/2026 21:59 | 500 | 36.10 |
| 07/24/2026 21:59 | 400 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 340 | 36.085 |
| 07/24/2026 21:59 | 1160 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.085 |
| 07/24/2026 21:59 | 192 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 186 | 36.12 |
| 07/24/2026 21:59 | 195 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 230 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 500 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 188 | 36.11 |
| 07/24/2026 21:59 | 250 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 195 | 36.10 |
| 07/24/2026 21:59 | 600 | 36.10 |
| 07/24/2026 21:59 | 400 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 600 | 36.10 |
| 07/24/2026 21:59 | 8 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 600 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 400 | 36.10 |
| 07/24/2026 21:59 | 300 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 600 | 36.09 |
| 07/24/2026 21:59 | 300 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 300 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.095 |
| 07/24/2026 21:59 | 600 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 700 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 600 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 24 | 36.09 |
| 07/24/2026 21:59 | 176 | 36.09 |
| 07/24/2026 21:59 | 400 | 36.09 |
| 07/24/2026 21:59 | 24 | 36.09 |
| 07/24/2026 21:59 | 76 | 36.09 |
| 07/24/2026 21:59 | 24 | 36.095 |
| 07/24/2026 21:59 | 305 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 95 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 500 | 36.085 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 24 | 36.08 |
| 07/24/2026 21:59 | 76 | 36.08 |
| 07/24/2026 21:59 | 400 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 24 | 36.08 |
| 07/24/2026 21:59 | 576 | 36.08 |
| 07/24/2026 21:59 | 24 | 36.085 |
| 07/24/2026 21:59 | 400 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 63 | 36.05 |
| 07/24/2026 21:59 | 112 | 36.05 |
| 07/24/2026 21:59 | 400 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 24 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 20 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 195 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 24 | 36.04 |
| 07/24/2026 21:59 | 24 | 36.045 |
| 07/24/2026 21:59 | 105 | 36.035 |
| 07/24/2026 21:59 | 195 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 23 | 36.03 |
| 07/24/2026 21:59 | 3 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 64 | 36.03 |
| 07/24/2026 21:59 | 960 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 109 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 198 | 36.04 |
| 07/24/2026 21:59 | 131 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 82 | 36.03 |
| 07/24/2026 21:59 | 376 | 36.03 |
| 07/24/2026 21:59 | 21 | 36.03 |
| 07/24/2026 21:59 | 195 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 500 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 900 | 36.03 |
| 07/24/2026 21:59 | 41 | 36.03 |
| 07/24/2026 21:59 | 68 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 24 | 36.035 |
| 07/24/2026 21:59 | 302 | 36.04 |
| 07/24/2026 21:59 | 198 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 121 | 36.04 |
| 07/24/2026 21:59 | 105 | 36.04 |
| 07/24/2026 21:59 | 130 | 36.04 |
| 07/24/2026 21:59 | 20 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 800 | 36.04 |
| 07/24/2026 21:59 | 500 | 36.04 |
| 07/24/2026 21:59 | 26 | 36.035 |
| 07/24/2026 21:59 | 198 | 36.035 |
| 07/24/2026 21:59 | 626 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 64 | 36.03 |
| 07/24/2026 21:59 | 24 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 204 | 36.03 |
| 07/24/2026 21:59 | 500 | 36.03 |
| 07/24/2026 21:59 | 24 | 36.035 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 198 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 195 | 36.02 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 448 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 24 | 36.02 |
| 07/24/2026 21:59 | 76 | 36.02 |
| 07/24/2026 21:59 | 24 | 36.025 |
| 07/24/2026 21:59 | 24 | 36.02 |
| 07/24/2026 21:59 | 71 | 36.00 |
| 07/24/2026 21:59 | 29 | 36.00 |
| 07/24/2026 21:59 | 400 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.975 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.965 |
| 07/24/2026 21:59 | 24 | 35.96 |
| 07/24/2026 21:59 | 76 | 35.96 |
| 07/24/2026 21:59 | 100 | 35.96 |
| 07/24/2026 21:59 | 24 | 35.965 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 300 | 35.95 |
| 07/24/2026 21:59 | 13 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 1471 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.945 |
| 07/24/2026 21:59 | 92 | 35.93 |
| 07/24/2026 21:59 | 1 | 35.93 |
| 07/24/2026 21:59 | 20 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 200 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 300 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.905 |
| 07/24/2026 21:59 | 100 | 35.905 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.885 |
| 07/24/2026 21:59 | 300 | 35.88 |
| 07/24/2026 21:59 | 139 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.885 |
| 07/24/2026 21:59 | 100 | 35.885 |
| 07/24/2026 21:59 | 198 | 35.885 |
| 07/24/2026 21:59 | 24 | 35.885 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 19 | 35.89 |
| 07/24/2026 21:59 | 81 | 35.89 |
| 07/24/2026 21:59 | 5 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 195 | 35.89 |
| 07/24/2026 21:59 | 183 | 35.89 |
| 07/24/2026 21:59 | 24 | 35.91 |
| 07/24/2026 21:59 | 176 | 35.91 |
| 07/24/2026 21:59 | 24 | 35.915 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 36 | 35.90 |
| 07/24/2026 21:59 | 64 | 35.90 |
| 07/24/2026 21:59 | 448 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 76 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 199 | 35.89 |
| 07/24/2026 21:59 | 24 | 35.895 |
| 07/24/2026 21:59 | 300 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 24 | 35.91 |
| 07/24/2026 21:59 | 476 | 35.91 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 242 | 35.91 |
| 07/24/2026 21:59 | 1200 | 35.91 |
| 07/24/2026 21:59 | 50 | 35.91 |
| 07/24/2026 21:59 | 400 | 35.91 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 24 | 35.915 |
| 07/24/2026 21:59 | 60 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 300 | 35.90 |
| 07/24/2026 21:59 | 400 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 76 | 35.89 |
| 07/24/2026 21:59 | 24 | 35.895 |
| 07/24/2026 21:59 | 39 | 35.89 |
| 07/24/2026 21:59 | 24 | 35.895 |
| 07/24/2026 21:59 | 198 | 35.89 |
| 07/24/2026 21:59 | 24 | 35.89 |
| 07/24/2026 21:59 | 8 | 35.87 |
| 07/24/2026 21:59 | 199 | 35.87 |
| 07/24/2026 21:59 | 1 | 35.87 |
| 07/24/2026 21:59 | 5 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 76 | 35.855 |
| 07/24/2026 21:59 | 24 | 35.855 |
| 07/24/2026 21:59 | 80 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 200 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 80 | 35.87 |
| 07/24/2026 21:59 | 141 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 20 | 35.87 |
| 07/24/2026 21:59 | 80 | 35.87 |
| 07/24/2026 21:59 | 24 | 35.875 |
| 07/24/2026 21:59 | 100 | 35.875 |
| 07/24/2026 21:59 | 80 | 35.88 |
| 07/24/2026 21:59 | 205 | 35.88 |
| 07/24/2026 21:59 | 1200 | 35.88 |
| 07/24/2026 21:59 | 80 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.89 |
| 07/24/2026 21:59 | 4 | 35.895 |
| 07/24/2026 21:59 | 20 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 24 | 35.895 |
| 07/24/2026 21:59 | 2 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 198 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 74 | 35.90 |
| 07/24/2026 21:59 | 26 | 35.90 |
| 07/24/2026 21:59 | 200 | 35.90 |
| 07/24/2026 21:59 | 50 | 35.90 |
| 07/24/2026 21:59 | 195 | 35.90 |
| 07/24/2026 21:59 | 50 | 35.905 |
| 07/24/2026 21:59 | 100 | 35.905 |
| 07/24/2026 21:59 | 24 | 35.905 |
| 07/24/2026 21:59 | 1 | 35.90 |
| 07/24/2026 21:59 | 400 | 35.89 |
| 07/24/2026 21:59 | 400 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.885 |
| 07/24/2026 21:59 | 577 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.86 |
| 07/24/2026 21:59 | 65 | 35.86 |
| 07/24/2026 21:59 | 20 | 35.85 |
| 07/24/2026 21:59 | 56 | 35.84 |
| 07/24/2026 21:59 | 186 | 35.84 |
| 07/24/2026 21:59 | 401 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.84 |
| 07/24/2026 21:59 | 24 | 35.855 |
| 07/24/2026 21:59 | 200 | 35.86 |
| 07/24/2026 21:59 | 198 | 35.855 |
| 07/24/2026 21:59 | 124 | 35.86 |
| 07/24/2026 21:59 | 76 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 24 | 35.865 |
| 07/24/2026 21:59 | 976 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 400 | 35.85 |
| 07/24/2026 21:59 | 24 | 35.855 |
| 07/24/2026 21:59 | 87 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.84 |
| 07/24/2026 21:59 | 198 | 35.84 |
| 07/24/2026 21:59 | 2 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 98 | 35.84 |
| 07/24/2026 21:59 | 198 | 35.835 |
| 07/24/2026 21:59 | 322 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.84 |
| 07/24/2026 21:59 | 198 | 35.83 |
| 07/24/2026 21:59 | 191 | 35.82 |
| 07/24/2026 21:59 | 195 | 35.82 |
| 07/24/2026 21:59 | 420 | 35.81 |
| 07/24/2026 21:59 | 26 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.80 |
| 07/24/2026 21:59 | 3 | 35.80 |
| 07/24/2026 21:59 | 100 | 35.79 |
| 07/24/2026 21:59 | 76 | 35.79 |
| 07/24/2026 21:59 | 100 | 35.785 |
| 07/24/2026 21:59 | 200 | 35.79 |
| 07/24/2026 21:59 | 100 | 35.785 |
| 07/24/2026 21:59 | 76 | 35.785 |
| 07/24/2026 21:59 | 24 | 35.785 |
| 07/24/2026 21:59 | 277 | 35.78 |
| 07/24/2026 21:59 | 4 | 35.78 |
| 07/24/2026 21:59 | 200 | 35.78 |
| 07/24/2026 21:59 | 281 | 35.78 |
| 07/24/2026 21:59 | 24 | 35.785 |
| 07/24/2026 21:59 | 49 | 35.78 |
| 07/24/2026 21:59 | 100 | 35.775 |
| 07/24/2026 21:59 | 371 | 35.78 |
| 07/24/2026 21:59 | 200 | 35.78 |
| 07/24/2026 21:59 | 100 | 35.76 |
| 07/24/2026 21:59 | 3 | 35.75 |
| 07/24/2026 21:59 | 200 | 35.74 |
| 07/24/2026 21:59 | 100 | 35.73 |
| 07/24/2026 21:59 | 200 | 35.73 |
| 07/24/2026 21:59 | 100 | 35.73 |
| 07/24/2026 21:59 | 2 | 35.73 |
| 07/24/2026 21:59 | 100 | 35.725 |
| 07/24/2026 21:59 | 200 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 400 | 35.72 |
| 07/24/2026 21:59 | 479 | 35.71 |
| 07/24/2026 21:59 | 200 | 35.71 |
| 07/24/2026 21:59 | 700 | 35.71 |
| 07/24/2026 21:59 | 26 | 35.70 |
| 07/24/2026 21:59 | 24 | 35.71 |
| 07/24/2026 21:59 | 76 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 24 | 35.72 |
| 07/24/2026 21:59 | 142 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.715 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 400 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.69 |
| 07/24/2026 21:59 | 100 | 35.69 |
| 07/24/2026 21:59 | 600 | 35.69 |
| 07/24/2026 21:59 | 100 | 35.695 |
| 07/24/2026 21:59 | 24 | 35.695 |
| 07/24/2026 21:59 | 200 | 35.69 |
| 07/24/2026 21:59 | 100 | 35.69 |
| 07/24/2026 21:59 | 63 | 35.68 |
| 07/24/2026 21:59 | 700 | 35.68 |
| 07/24/2026 21:59 | 200 | 35.67 |
| 07/24/2026 21:59 | 100 | 35.67 |
| 07/24/2026 21:59 | 2000 | 35.67 |
| 07/24/2026 21:59 | 100 | 35.68 |
| 07/24/2026 21:59 | 24 | 35.68 |
| 07/24/2026 21:59 | 8 | 35.68 |
| 07/24/2026 21:59 | 92 | 35.68 |
| 07/24/2026 21:59 | 100 | 35.68 |
| 07/24/2026 21:59 | 144 | 35.675 |
| 07/24/2026 21:59 | 100 | 35.68 |
| 07/24/2026 21:59 | 100 | 35.70 |
| 07/24/2026 21:59 | 100 | 35.70 |
| 07/24/2026 21:59 | 100 | 35.705 |
| 07/24/2026 21:59 | 200 | 35.71 |
| 07/24/2026 21:59 | 200 | 35.72 |
| 07/24/2026 21:59 | 200 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.70 |
| 07/24/2026 21:59 | 348 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.705 |
| 07/24/2026 21:59 | 1200 | 35.70 |
| 07/24/2026 21:59 | 273 | 35.70 |
| 07/24/2026 21:59 | 100 | 35.68 |
| 07/24/2026 21:59 | 574 | 35.72 |
| 07/24/2026 21:59 | 99 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.73 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 200 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.71 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.72 |
| 07/24/2026 21:59 | 100 | 35.74 |
| 07/24/2026 21:59 | 100 | 35.74 |
| 07/24/2026 21:59 | 400 | 35.74 |
| 07/24/2026 21:59 | 400 | 35.74 |
| 07/24/2026 21:59 | 2500 | 35.75 |
| 07/24/2026 21:59 | 1900 | 35.75 |
| 07/24/2026 21:59 | 2 | 35.75 |
| 07/24/2026 21:59 | 3 | 35.75 |
| 07/24/2026 21:59 | 1 | 35.75 |
| 07/24/2026 21:59 | 300 | 35.77 |
| 07/24/2026 21:59 | 500 | 35.77 |
| 07/24/2026 21:59 | 500 | 35.77 |
| 07/24/2026 21:59 | 100 | 35.775 |
| 07/24/2026 21:59 | 100 | 35.78 |
| 07/24/2026 21:59 | 800 | 35.78 |
| 07/24/2026 21:59 | 100 | 35.78 |
| 07/24/2026 21:59 | 193 | 35.78 |
| 07/24/2026 21:59 | 198 | 35.795 |
| 07/24/2026 21:59 | 100 | 35.79 |
| 07/24/2026 21:59 | 428 | 35.79 |
| 07/24/2026 21:59 | 200 | 35.79 |
| 07/24/2026 21:59 | 100 | 35.785 |
| 07/24/2026 21:59 | 2000 | 35.80 |
| 07/24/2026 21:59 | 500 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 42 | 35.81 |
| 07/24/2026 21:59 | 30 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 500 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 200 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 700 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 136 | 35.815 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 500 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 19 | 35.81 |
| 07/24/2026 21:59 | 600 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 400 | 35.81 |
| 07/24/2026 21:59 | 199 | 35.83 |
| 07/24/2026 21:59 | 500 | 35.83 |
| 07/24/2026 21:59 | 198 | 35.835 |
| 07/24/2026 21:59 | 27 | 35.835 |
| 07/24/2026 21:59 | 100 | 35.835 |
| 07/24/2026 21:59 | 9 | 35.84 |
| 07/24/2026 21:59 | 2391 | 35.84 |
| 07/24/2026 21:59 | 7309 | 35.84 |
| 07/24/2026 21:59 | 27 | 35.845 |
| 07/24/2026 21:59 | 4475 | 35.84 |
| 07/24/2026 21:59 | 198 | 35.845 |
| 07/24/2026 21:59 | 27 | 35.845 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 3016 | 35.84 |
| 07/24/2026 21:59 | 508 | 35.84 |
| 07/24/2026 21:59 | 27 | 35.845 |
| 07/24/2026 21:59 | 200 | 35.85 |
| 07/24/2026 21:59 | 495 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 200 | 35.86 |
| 07/24/2026 21:59 | 186 | 35.86 |
| 07/24/2026 21:59 | 195 | 35.86 |
| 07/24/2026 21:59 | 700 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 200 | 35.85 |
| 07/24/2026 21:59 | 200 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 27 | 35.855 |
| 07/24/2026 21:59 | 1200 | 35.86 |
| 07/24/2026 21:59 | 1200 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.845 |
| 07/24/2026 21:59 | 73 | 35.84 |
| 07/24/2026 21:59 | 27 | 35.845 |
| 07/24/2026 21:59 | 319 | 35.84 |
| 07/24/2026 21:59 | 27 | 35.845 |
| 07/24/2026 21:59 | 18 | 35.85 |
| 07/24/2026 21:59 | 80 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 138 | 35.86 |
| 07/24/2026 21:59 | 150 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 198 | 35.865 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 700 | 35.87 |
| 07/24/2026 21:59 | 448 | 35.87 |
| 07/24/2026 21:59 | 198 | 35.865 |
| 07/24/2026 21:59 | 155 | 35.88 |
| 07/24/2026 21:59 | 250 | 35.88 |
| 07/24/2026 21:59 | 250 | 35.88 |
| 07/24/2026 21:59 | 200 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 1000 | 35.87 |
| 07/24/2026 21:59 | 186 | 35.87 |
| 07/24/2026 21:59 | 195 | 35.87 |
| 07/24/2026 21:59 | 700 | 35.88 |
| 07/24/2026 21:59 | 300 | 35.88 |
| 07/24/2026 21:59 | 99 | 35.88 |
| 07/24/2026 21:59 | 1 | 35.88 |
| 07/24/2026 21:59 | 195 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 50 | 35.88 |
| 07/24/2026 21:59 | 68 | 35.89 |
| 07/24/2026 21:59 | 132 | 35.89 |
| 07/24/2026 21:59 | 50 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.90 |
| 07/24/2026 21:59 | 500 | 35.90 |
| 07/24/2026 21:59 | 147 | 35.90 |
| 07/24/2026 21:59 | 18 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 191 | 35.89 |
| 07/24/2026 21:59 | 553 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 500 | 35.89 |
| 07/24/2026 21:59 | 195 | 35.89 |
| 07/24/2026 21:59 | 600 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 700 | 35.89 |
| 07/24/2026 21:59 | 700 | 35.89 |
| 07/24/2026 21:59 | 700 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 263 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.895 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 400 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 150 | 35.90 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 500 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.915 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 400 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.915 |
| 07/24/2026 21:59 | 257 | 35.91 |
| 07/24/2026 21:59 | 43 | 35.91 |
| 07/24/2026 21:59 | 1200 | 35.92 |
| 07/24/2026 21:59 | 500 | 35.92 |
| 07/24/2026 21:59 | 266 | 35.93 |
| 07/24/2026 21:59 | 266 | 35.92 |
| 07/24/2026 21:59 | 57 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 43 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 200 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 105 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 197 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.925 |
| 07/24/2026 21:59 | 100 | 35.925 |
| 07/24/2026 21:59 | 198 | 35.925 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 200 | 35.92 |
| 07/24/2026 21:59 | 195 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 200 | 35.92 |
| 07/24/2026 21:59 | 488 | 35.92 |
| 07/24/2026 21:59 | 195 | 35.92 |
| 07/24/2026 21:59 | 47 | 35.92 |
| 07/24/2026 21:59 | 153 | 35.92 |
| 07/24/2026 21:59 | 250 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 36 | 35.92 |
| 07/24/2026 21:59 | 204 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 520 | 35.93 |
| 07/24/2026 21:59 | 80 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.935 |
| 07/24/2026 21:59 | 198 | 35.935 |
| 07/24/2026 21:59 | 100 | 35.935 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 195 | 35.93 |
| 07/24/2026 21:59 | 600 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 164 | 35.92 |
| 07/24/2026 21:59 | 38 | 35.92 |
| 07/24/2026 21:59 | 198 | 35.925 |
| 07/24/2026 21:59 | 103 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 70 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 428 | 35.94 |
| 07/24/2026 21:59 | 103 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 600 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 500 | 35.94 |
| 07/24/2026 21:59 | 193 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 178 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 48 | 35.955 |
| 07/24/2026 21:59 | 52 | 35.955 |
| 07/24/2026 21:59 | 500 | 35.96 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 400 | 35.97 |
| 07/24/2026 21:59 | 200 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.965 |
| 07/24/2026 21:59 | 100 | 35.965 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 448 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 488 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 1068 | 35.95 |
| 07/24/2026 21:59 | 132 | 35.95 |
| 07/24/2026 21:59 | 168 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 49 | 35.95 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 600 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 189 | 35.93 |
| 07/24/2026 21:59 | 12 | 35.935 |
| 07/24/2026 21:59 | 2 | 35.93 |
| 07/24/2026 21:59 | 303 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 192 | 35.94 |
| 07/24/2026 21:59 | 31 | 35.94 |
| 07/24/2026 21:59 | 177 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 500 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 192 | 35.94 |
| 07/24/2026 21:59 | 400 | 35.94 |
| 07/24/2026 21:59 | 75 | 35.935 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 13 | 35.94 |
| 07/24/2026 21:59 | 3 | 35.94 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 118 | 35.95 |
| 07/24/2026 21:59 | 382 | 35.95 |
| 07/24/2026 21:59 | 25 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 375 | 35.95 |
| 07/24/2026 21:59 | 400 | 35.95 |
| 07/24/2026 21:59 | 102 | 35.96 |
| 07/24/2026 21:59 | 175 | 35.96 |
| 07/24/2026 21:59 | 25 | 35.96 |
| 07/24/2026 21:59 | 198 | 35.955 |
| 07/24/2026 21:59 | 200 | 35.96 |
| 07/24/2026 21:59 | 200 | 35.96 |
| 07/24/2026 21:59 | 200 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 300 | 35.98 |
| 07/24/2026 21:59 | 57 | 35.98 |
| 07/24/2026 21:59 | 24 | 35.98 |
| 07/24/2026 21:59 | 19 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 300 | 35.98 |
| 07/24/2026 21:59 | 178 | 35.98 |
| 07/24/2026 21:59 | 126 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 900 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 700 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.995 |
| 07/24/2026 21:59 | 24 | 35.99 |
| 07/24/2026 21:59 | 19 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 600 | 35.99 |
| 07/24/2026 21:59 | 59 | 35.99 |
| 07/24/2026 21:59 | 25 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 1900 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 400 | 35.99 |
| 07/24/2026 21:59 | 11 | 35.995 |
| 07/24/2026 21:59 | 100 | 35.995 |
| 07/24/2026 21:59 | 172 | 36.00 |
| 07/24/2026 21:59 | 19 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 93 | 36.00 |
| 07/24/2026 21:59 | 93 | 36.00 |
| 07/24/2026 21:59 | 6 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 300 | 36.00 |
| 07/24/2026 21:59 | 196 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 700 | 36.02 |
| 07/24/2026 21:59 | 2 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 202 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 77 | 36.03 |
| 07/24/2026 21:59 | 80 | 36.03 |
| 07/24/2026 21:59 | 500 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 1199 | 36.03 |
| 07/24/2026 21:59 | 201 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 22 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 4 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 400 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 400 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 2 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 198 | 36.015 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 6 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 300 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 198 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 700 | 36.03 |
| 07/24/2026 21:59 | 27 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 83 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 198 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 12 | 36.01 |
| 07/24/2026 21:59 | 198 | 36.01 |
| 07/24/2026 21:59 | 316 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 195 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 400 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 883 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 44 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 195 | 36.04 |
| 07/24/2026 21:59 | 61 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 800 | 36.05 |
| 07/24/2026 21:59 | 206 | 36.05 |
| 07/24/2026 21:59 | 104 | 36.05 |
| 07/24/2026 21:59 | 4 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 600 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 198 | 36.045 |
| 07/24/2026 21:59 | 144 | 36.045 |
| 07/24/2026 21:59 | 154 | 36.045 |
| 07/24/2026 21:59 | 6 | 36.05 |
| 07/24/2026 21:59 | 1 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 500 | 36.05 |
| 07/24/2026 21:59 | 94 | 36.05 |
| 07/24/2026 21:59 | 406 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 500 | 36.05 |
| 07/24/2026 21:59 | 98 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 39 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 38 | 36.05 |
| 07/24/2026 21:59 | 95 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 648 | 36.05 |
| 07/24/2026 21:59 | 249 | 36.05 |
| 07/24/2026 21:59 | 1 | 36.05 |
| 07/24/2026 21:59 | 50 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 250 | 36.07 |
| 07/24/2026 21:59 | 400 | 36.07 |
| 07/24/2026 21:59 | 300 | 36.07 |
| 07/24/2026 21:59 | 1600 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 332 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 500 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 198 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 300 | 36.06 |
| 07/24/2026 21:59 | 32 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 450 | 36.06 |
| 07/24/2026 21:59 | 400 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 3 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 400 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 400 | 36.04 |
| 07/24/2026 21:59 | 400 | 36.04 |
| 07/24/2026 21:59 | 600 | 36.04 |
| 07/24/2026 21:59 | 2 | 36.04 |
| 07/24/2026 21:59 | 800 | 36.04 |
| 07/24/2026 21:59 | 98 | 36.035 |
| 07/24/2026 21:59 | 2 | 36.035 |
| 07/24/2026 21:59 | 72 | 36.03 |
| 07/24/2026 21:59 | 72 | 36.025 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 132 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 132 | 36.02 |
| 07/24/2026 21:59 | 48 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 5 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 86 | 36.03 |
| 07/24/2026 21:59 | 147 | 36.03 |
| 07/24/2026 21:59 | 55 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 918 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 145 | 36.04 |
| 07/24/2026 21:59 | 34 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 900 | 36.04 |
| 07/24/2026 21:59 | 700 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 198 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 3 | 36.04 |
| 07/24/2026 21:59 | 36 | 36.04 |
| 07/24/2026 21:59 | 300 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 64 | 36.04 |
| 07/24/2026 21:59 | 18 | 36.04 |
| 07/24/2026 21:59 | 18 | 36.04 |
| 07/24/2026 21:59 | 18 | 36.04 |
| 07/24/2026 21:59 | 182 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 80 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 214 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 400 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 90 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 454 | 36.02 |
| 07/24/2026 21:59 | 20 | 36.02 |
| 07/24/2026 21:59 | 2 | 36.02 |
| 07/24/2026 21:59 | 2 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 19 | 36.02 |
| 07/24/2026 21:59 | 81 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 90 | 36.025 |
| 07/24/2026 21:59 | 10 | 36.03 |
| 07/24/2026 21:59 | 90 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 64 | 36.03 |
| 07/24/2026 21:59 | 263 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 198 | 36.025 |
| 07/24/2026 21:59 | 28 | 36.025 |
| 07/24/2026 21:59 | 72 | 36.025 |
| 07/24/2026 21:59 | 700 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 198 | 36.025 |
| 07/24/2026 21:59 | 700 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 202 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 11 | 36.02 |
| 07/24/2026 21:59 | 1 | 36.01 |
| 07/24/2026 21:59 | 199 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 600 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 500 | 36.005 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 197 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 207 | 36.02 |
| 07/24/2026 21:59 | 45 | 36.02 |
| 07/24/2026 21:59 | 47 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 198 | 36.015 |
| 07/24/2026 21:59 | 100 | 36.005 |
| 07/24/2026 21:59 | 5 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 118 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 100 | 35.995 |
| 07/24/2026 21:59 | 198 | 35.995 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 700 | 36.00 |
| 07/24/2026 21:59 | 300 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 51 | 36.00 |
| 07/24/2026 21:59 | 300 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 1798 | 36.00 |
| 07/24/2026 21:59 | 402 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.005 |
| 07/24/2026 21:59 | 749 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 500 | 36.00 |
| 07/24/2026 21:59 | 226 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 223 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 155 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 217 | 36.01 |
| 07/24/2026 21:59 | 500 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.015 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 2 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 5 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 20 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.985 |
| 07/24/2026 21:59 | 100 | 35.985 |
| 07/24/2026 21:59 | 1 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.975 |
| 07/24/2026 21:59 | 100 | 35.975 |
| 07/24/2026 21:59 | 193 | 35.98 |
| 07/24/2026 21:59 | 207 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 600 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.985 |
| 07/24/2026 21:59 | 100 | 35.985 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 47 | 35.98 |
| 07/24/2026 21:59 | 12 | 35.975 |
| 07/24/2026 21:59 | 241 | 35.975 |
| 07/24/2026 21:59 | 347 | 35.975 |
| 07/24/2026 21:59 | 100 | 35.975 |
| 07/24/2026 21:59 | 100 | 35.975 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 207 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 159 | 35.99 |
| 07/24/2026 21:59 | 41 | 35.99 |
| 07/24/2026 21:59 | 259 | 35.99 |
| 07/24/2026 21:59 | 12 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 200 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 3 | 35.97 |
| 07/24/2026 21:59 | 5 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 234 | 35.96 |
| 07/24/2026 21:59 | 333 | 35.96 |
| 07/24/2026 21:59 | 300 | 35.96 |
| 07/24/2026 21:59 | 133 | 35.96 |
| 07/24/2026 21:59 | 100 | 35.96 |
| 07/24/2026 21:59 | 300 | 35.96 |
| 07/24/2026 21:59 | 100 | 35.96 |
| 07/24/2026 21:59 | 200 | 35.96 |
| 07/24/2026 21:59 | 300 | 35.96 |
| 07/24/2026 21:59 | 25 | 35.96 |
| 07/24/2026 21:59 | 8 | 35.96 |
| 07/24/2026 21:59 | 100 | 35.955 |
| 07/24/2026 21:59 | 600 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 74 | 35.93 |
| 07/24/2026 21:59 | 126 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.92 |
| 07/24/2026 21:59 | 38 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 462 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 38 | 35.93 |
| 07/24/2026 21:59 | 62 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 49 | 35.93 |
| 07/24/2026 21:59 | 12 | 35.93 |
| 07/24/2026 21:59 | 180 | 35.93 |
| 07/24/2026 21:59 | 20 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 104 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 12 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 250 | 35.93 |
| 07/24/2026 21:59 | 441 | 35.93 |
| 07/24/2026 21:59 | 9 | 35.93 |
| 07/24/2026 21:59 | 175 | 35.93 |
| 07/24/2026 21:59 | 119 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 20 | 35.93 |
| 07/24/2026 21:59 | 686 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 250 | 35.93 |
| 07/24/2026 21:59 | 241 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 11 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 500 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.945 |
| 07/24/2026 21:59 | 100 | 35.945 |
| 07/24/2026 21:59 | 35 | 35.95 |
| 07/24/2026 21:59 | 200 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 175 | 35.95 |
| 07/24/2026 21:59 | 800 | 35.95 |
| 07/24/2026 21:59 | 15 | 35.95 |
| 07/24/2026 21:59 | 79 | 35.95 |
| 07/24/2026 21:59 | 21 | 35.95 |
| 07/24/2026 21:59 | 100 | 35.95 |
| 07/24/2026 21:59 | 72 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 300 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 254 | 35.93 |
| 07/24/2026 21:59 | 100 | 35.925 |
| 07/24/2026 21:59 | 100 | 35.93 |
| 07/24/2026 21:59 | 72 | 35.93 |
| 07/24/2026 21:59 | 900 | 35.93 |
| 07/24/2026 21:59 | 200 | 35.94 |
| 07/24/2026 21:59 | 100 | 35.94 |
| 07/24/2026 21:59 | 461 | 35.95 |
| 07/24/2026 21:59 | 39 | 35.95 |
| 07/24/2026 21:59 | 11 | 35.95 |
| 07/24/2026 21:59 | 69 | 35.955 |
| 07/24/2026 21:59 | 200 | 35.97 |
| 07/24/2026 21:59 | 200 | 35.97 |
| 07/24/2026 21:59 | 1069 | 35.97 |
| 07/24/2026 21:59 | 50 | 35.97 |
| 07/24/2026 21:59 | 5781 | 35.97 |
| 07/24/2026 21:59 | 202 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 211 | 35.98 |
| 07/24/2026 21:59 | 4198 | 35.97 |
| 07/24/2026 21:59 | 3900 | 35.97 |
| 07/24/2026 21:59 | 300 | 35.97 |
| 07/24/2026 21:59 | 100 | 35.97 |
| 07/24/2026 21:59 | 239 | 35.97 |
| 07/24/2026 21:59 | 400 | 35.97 |
| 07/24/2026 21:59 | 104 | 35.98 |
| 07/24/2026 21:59 | 59 | 35.98 |
| 07/24/2026 21:59 | 60 | 35.98 |
| 07/24/2026 21:59 | 126 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 34 | 35.99 |
| 07/24/2026 21:59 | 20 | 35.99 |
| 07/24/2026 21:59 | 211 | 35.99 |
| 07/24/2026 21:59 | 72 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 50 | 36.00 |
| 07/24/2026 21:59 | 50 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 250 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 24 | 36.015 |
| 07/24/2026 21:59 | 76 | 36.015 |
| 07/24/2026 21:59 | 24 | 36.015 |
| 07/24/2026 21:59 | 4 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.005 |
| 07/24/2026 21:59 | 22 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 178 | 36.00 |
| 07/24/2026 21:59 | 458 | 36.00 |
| 07/24/2026 21:59 | 56 | 36.00 |
| 07/24/2026 21:59 | 44 | 36.00 |
| 07/24/2026 21:59 | 42 | 36.00 |
| 07/24/2026 21:59 | 58 | 36.00 |
| 07/24/2026 21:59 | 42 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 143 | 36.00 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 115 | 35.98 |
| 07/24/2026 21:59 | 17 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 140 | 35.99 |
| 07/24/2026 21:59 | 143 | 35.99 |
| 07/24/2026 21:59 | 143 | 35.99 |
| 07/24/2026 21:59 | 126 | 35.99 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 100 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 100 | 35.995 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 4 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 300 | 35.99 |
| 07/24/2026 21:59 | 63 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.985 |
| 07/24/2026 21:59 | 310 | 35.98 |
| 07/24/2026 21:59 | 57 | 35.98 |
| 07/24/2026 21:59 | 533 | 35.98 |
| 07/24/2026 21:59 | 800 | 35.98 |
| 07/24/2026 21:59 | 367 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 100 | 35.98 |
| 07/24/2026 21:59 | 400 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 10 | 35.99 |
| 07/24/2026 21:59 | 100 | 35.99 |
| 07/24/2026 21:59 | 200 | 35.99 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 850 | 35.98 |
| 07/24/2026 21:59 | 150 | 35.98 |
| 07/24/2026 21:59 | 690 | 35.98 |
| 07/24/2026 21:59 | 310 | 35.98 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 4000 | 36.00 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 690 | 35.98 |
| 07/24/2026 21:59 | 310 | 35.98 |
| 07/24/2026 21:59 | 690 | 35.98 |
| 07/24/2026 21:59 | 270 | 35.98 |
| 07/24/2026 21:59 | 40 | 35.98 |
| 07/24/2026 21:59 | 960 | 35.98 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 600 | 35.98 |
| 07/24/2026 21:59 | 200 | 35.98 |
| 07/24/2026 21:59 | 800 | 35.98 |
| 07/24/2026 21:59 | 4981 | 35.98 |
| 07/24/2026 21:59 | 1000 | 35.98 |
| 07/24/2026 21:59 | 1 | 35.98 |
| 07/24/2026 21:59 | 224 | 35.98 |
| 07/24/2026 21:59 | 400 | 35.98 |
| 07/24/2026 21:59 | 224 | 35.99 |
| 07/24/2026 21:59 | 400 | 35.99 |
| 07/24/2026 21:59 | 91 | 36.00 |
| 07/24/2026 21:59 | 222 | 36.00 |
| 07/24/2026 21:59 | 400 | 36.00 |
| 07/24/2026 21:59 | 2000 | 36.00 |
| 07/24/2026 21:59 | 1090 | 36.00 |
| 07/24/2026 21:59 | 10 | 36.00 |
| 07/24/2026 21:59 | 3 | 36.00 |
| 07/24/2026 21:59 | 1 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.00 |
| 07/24/2026 21:59 | 5 | 36.00 |
| 07/24/2026 21:59 | 1 | 36.00 |
| 07/24/2026 21:59 | 3 | 36.00 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 224 | 36.01 |
| 07/24/2026 21:59 | 100 | 36.01 |
| 07/24/2026 21:59 | 200 | 36.01 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 224 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 2000 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 300 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 198 | 36.025 |
| 07/24/2026 21:59 | 100 | 36.025 |
| 07/24/2026 21:59 | 16 | 36.03 |
| 07/24/2026 21:59 | 200 | 36.03 |
| 07/24/2026 21:59 | 24 | 36.04 |
| 07/24/2026 21:59 | 72 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 146 | 36.04 |
| 07/24/2026 21:59 | 113 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 198 | 36.035 |
| 07/24/2026 21:59 | 600 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 81 | 36.04 |
| 07/24/2026 21:59 | 219 | 36.04 |
| 07/24/2026 21:59 | 500 | 36.04 |
| 07/24/2026 21:59 | 700 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 140 | 36.05 |
| 07/24/2026 21:59 | 19 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 73 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 200 | 36.035 |
| 07/24/2026 21:59 | 100 | 36.035 |
| 07/24/2026 21:59 | 23 | 36.03 |
| 07/24/2026 21:59 | 60 | 36.03 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 17 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 201 | 36.02 |
| 07/24/2026 21:59 | 200 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 500 | 36.02 |
| 07/24/2026 21:59 | 100 | 36.02 |
| 07/24/2026 21:59 | 40 | 36.02 |
| 07/24/2026 21:59 | 60 | 36.02 |
| 07/24/2026 21:59 | 120 | 36.025 |
| 07/24/2026 21:59 | 80 | 36.04 |
| 07/24/2026 21:59 | 500 | 36.04 |
| 07/24/2026 21:59 | 214 | 36.04 |
| 07/24/2026 21:59 | 120 | 36.045 |
| 07/24/2026 21:59 | 312 | 36.045 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 200 | 36.04 |
| 07/24/2026 21:59 | 100 | 36.04 |
| 07/24/2026 21:59 | 66 | 36.05 |
| 07/24/2026 21:59 | 34 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 12 | 36.05 |
| 07/24/2026 21:59 | 600 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 198 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 237 | 36.06 |
| 07/24/2026 21:59 | 250 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 167 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 134 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 600 | 36.05 |
| 07/24/2026 21:59 | 797 | 36.05 |
| 07/24/2026 21:59 | 4 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 500 | 36.06 |
| 07/24/2026 21:59 | 235 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 4 | 36.07 |
| 07/24/2026 21:59 | 215 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 600 | 36.07 |
| 07/24/2026 21:59 | 500 | 36.07 |
| 07/24/2026 21:59 | 92 | 36.07 |
| 07/24/2026 21:59 | 3 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 5 | 36.07 |
| 07/24/2026 21:59 | 368 | 36.065 |
| 07/24/2026 21:59 | 232 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 95 | 36.065 |
| 07/24/2026 21:59 | 5 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 198 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 500 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.075 |
| 07/24/2026 21:59 | 362 | 36.07 |
| 07/24/2026 21:59 | 238 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 240 | 36.08 |
| 07/24/2026 21:59 | 300 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 4 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.10 |
| 07/24/2026 21:59 | 400 | 36.095 |
| 07/24/2026 21:59 | 200 | 36.095 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 200 | 36.11 |
| 07/24/2026 21:59 | 220 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 300 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.13 |
| 07/24/2026 21:59 | 240 | 36.13 |
| 07/24/2026 21:59 | 17 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 19 | 36.12 |
| 07/24/2026 21:59 | 240 | 36.12 |
| 07/24/2026 21:59 | 24 | 36.12 |
| 07/24/2026 21:59 | 90 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 99 | 36.13 |
| 07/24/2026 21:59 | 289 | 36.13 |
| 07/24/2026 21:59 | 211 | 36.13 |
| 07/24/2026 21:59 | 4 | 36.13 |
| 07/24/2026 21:59 | 8 | 36.13 |
| 07/24/2026 21:59 | 196 | 36.13 |
| 07/24/2026 21:59 | 4 | 36.13 |
| 07/24/2026 21:59 | 240 | 36.13 |
| 07/24/2026 21:59 | 3 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 200 | 36.13 |
| 07/24/2026 21:59 | 5 | 36.12 |
| 07/24/2026 21:59 | 102 | 36.12 |
| 07/24/2026 21:59 | 72 | 36.12 |
| 07/24/2026 21:59 | 128 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 98 | 36.12 |
| 07/24/2026 21:59 | 350 | 36.115 |
| 07/24/2026 21:59 | 250 | 36.115 |
| 07/24/2026 21:59 | 67 | 36.11 |
| 07/24/2026 21:59 | 200 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 96 | 36.11 |
| 07/24/2026 21:59 | 503 | 36.10 |
| 07/24/2026 21:59 | 67 | 36.10 |
| 07/24/2026 21:59 | 200 | 36.10 |
| 07/24/2026 21:59 | 1897 | 36.10 |
| 07/24/2026 21:59 | 100 | 36.09 |
| 07/24/2026 21:59 | 200 | 36.09 |
| 07/24/2026 21:59 | 90 | 36.09 |
| 07/24/2026 21:59 | 131 | 36.08 |
| 07/24/2026 21:59 | 3 | 36.08 |
| 07/24/2026 21:59 | 200 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.08 |
| 07/24/2026 21:59 | 14 | 36.08 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 4 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 300 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 600 | 36.05 |
| 07/24/2026 21:59 | 408 | 36.05 |
| 07/24/2026 21:59 | 12 | 36.05 |
| 07/24/2026 21:59 | 186 | 36.05 |
| 07/24/2026 21:59 | 200 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 86 | 36.05 |
| 07/24/2026 21:59 | 14 | 36.05 |
| 07/24/2026 21:59 | 1 | 36.05 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.045 |
| 07/24/2026 21:59 | 600 | 36.045 |
| 07/24/2026 21:59 | 100 | 36.05 |
| 07/24/2026 21:59 | 83 | 36.05 |
| 07/24/2026 21:59 | 482 | 36.055 |
| 07/24/2026 21:59 | 100 | 36.055 |
| 07/24/2026 21:59 | 198 | 36.055 |
| 07/24/2026 21:59 | 20 | 36.06 |
| 07/24/2026 21:59 | 79 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 221 | 36.06 |
| 07/24/2026 21:59 | 400 | 36.06 |
| 07/24/2026 21:59 | 232 | 36.06 |
| 07/24/2026 21:59 | 510 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 600 | 36.06 |
| 07/24/2026 21:59 | 600 | 36.06 |
| 07/24/2026 21:59 | 638 | 36.06 |
| 07/24/2026 21:59 | 600 | 36.055 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 200 | 36.06 |
| 07/24/2026 21:59 | 222 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 100 | 36.06 |
| 07/24/2026 21:59 | 500 | 36.06 |
| 07/24/2026 21:59 | 109 | 36.065 |
| 07/24/2026 21:59 | 105 | 36.07 |
| 07/24/2026 21:59 | 700 | 36.07 |
| 07/24/2026 21:59 | 198 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 500 | 36.07 |
| 07/24/2026 21:59 | 100 | 36.07 |
| 07/24/2026 21:59 | 221 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 600 | 36.065 |
| 07/24/2026 21:59 | 100 | 36.065 |
| 07/24/2026 21:59 | 200 | 36.07 |
| 07/24/2026 21:59 | 400 | 36.07 |
| 07/24/2026 21:59 | 500 | 36.08 |
| 07/24/2026 21:59 | 590 | 36.08 |
| 07/24/2026 21:59 | 310 | 36.08 |
| 07/24/2026 21:59 | 300 | 36.08 |
| 07/24/2026 21:59 | 600 | 36.08 |
| 07/24/2026 21:59 | 4400 | 36.09 |
| 07/24/2026 21:59 | 500 | 36.09 |
| 07/24/2026 21:59 | 5000 | 36.09 |
| 07/24/2026 21:59 | 4900 | 36.09 |
| 07/24/2026 21:59 | 100 | 36.105 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 900 | 36.11 |
| 07/24/2026 21:59 | 612 | 36.11 |
| 07/24/2026 21:59 | 1282 | 36.11 |
| 07/24/2026 21:59 | 1282 | 36.11 |
| 07/24/2026 21:59 | 2564 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.11 |
| 07/24/2026 21:59 | 9060 | 36.11 |
| 07/24/2026 21:59 | 500 | 36.11 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 216 | 36.12 |
| 07/24/2026 21:59 | 200 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.12 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 100 | 36.125 |
| 07/24/2026 21:59 | 61 | 36.12 |
| 07/24/2026 21:59 | 1 | 36.12 |
| 07/24/2026 21:59 | 1 | 36.13 |
| 07/24/2026 21:59 | 99 | 36.13 |
| 07/24/2026 21:59 | 1 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 100 | 36.13 |
| 07/24/2026 21:59 | 67 | 36.135 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 423 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 556 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 22 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 613 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 454 | 36.14 |
| 07/24/2026 21:59 | 268 | 36.14 |
| 07/24/2026 21:59 | 105 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 125 | 36.14 |
| 07/24/2026 21:59 | 237 | 36.14 |
| 07/24/2026 21:59 | 22 | 36.14 |
| 07/24/2026 21:59 | 613 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 312 | 36.14 |
| 07/24/2026 21:59 | 142 | 36.14 |
| 07/24/2026 21:59 | 105 | 36.14 |
| 07/24/2026 21:59 | 268 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 237 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 250 | 36.14 |
| 07/24/2026 21:59 | 480 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 1480 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 1 | 36.14 |
| 07/24/2026 21:59 | 47 | 36.14 |
| 07/24/2026 21:59 | 210 | 36.14 |
| 07/24/2026 21:59 | 62 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 38 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 472 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 122 | 36.14 |
| 07/24/2026 21:59 | 78 | 36.14 |
| 07/24/2026 21:59 | 22 | 36.14 |
| 07/24/2026 21:59 | 78 | 36.14 |
| 07/24/2026 21:59 | 22 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 115 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 454 | 36.14 |
| 07/24/2026 21:59 | 102 | 36.14 |
| 07/24/2026 21:59 | 173 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.14 |
| 07/24/2026 21:59 | 2126 | 36.14 |
| 07/24/2026 21:59 | 2 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 237 | 36.14 |
| 07/24/2026 21:59 | 173 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 700 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 34 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 8687 | 36.14 |
| 07/24/2026 21:59 | 77 | 36.14 |
| 07/24/2026 21:59 | 210 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 200 | 36.14 |
| 07/24/2026 21:59 | 9126 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 1000 | 36.14 |
| 07/24/2026 21:59 | 4155 | 36.14 |
| 07/24/2026 21:59 | 1 | 36.14 |
| 07/24/2026 21:59 | 518 | 36.14 |
| 07/24/2026 21:59 | 764 | 36.14 |
| 07/24/2026 21:59 | 1282 | 36.14 |
| 07/24/2026 21:59 | 1282 | 36.14 |
| 07/24/2026 21:59 | 1282 | 36.14 |
| 07/24/2026 21:59 | 1282 | 36.14 |
| 07/24/2026 21:59 | 500 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 3400 | 36.14 |
| 07/24/2026 21:59 | 1195 | 36.14 |
| 07/24/2026 21:59 | 13 | 36.14 |
| 07/24/2026 21:59 | 3500 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 3391 | 36.14 |
| 07/24/2026 21:59 | 137 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 100 | 36.145 |
| 07/24/2026 21:59 | 144 | 36.145 |
| 07/24/2026 21:59 | 2045 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.14 |
| 07/24/2026 21:59 | 300 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 5464 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 100 | 36.14 |
| 07/24/2026 21:59 | 400 | 36.15 |
| 07/24/2026 21:59 | 200 | 36.15 |
| 07/24/2026 21:59 | 801 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.15 |
| 07/24/2026 21:59 | 400 | 36.15 |
| 07/24/2026 21:59 | 100 | 36.155 |
| 07/24/2026 21:59 | 22 | 36.16 |
| 07/24/2026 21:59 | 78 | 36.16 |
| 07/24/2026 21:59 | 122 | 36.16 |
| 07/24/2026 21:59 | 2001 | 36.16 |
| 07/24/2026 21:59 | 8 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 250 | 36.16 |
| 07/24/2026 21:59 | 2001 | 36.16 |
| 07/24/2026 21:59 | 211 | 36.16 |
| 07/24/2026 21:59 | 4000 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 3 | 36.16 |
| 07/24/2026 21:59 | 1801 | 36.16 |
| 07/24/2026 21:59 | 1901 | 36.16 |
| 07/24/2026 21:59 | 500 | 36.16 |
| 07/24/2026 21:59 | 1901 | 36.16 |
| 07/24/2026 21:59 | 3000 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 94 | 36.16 |
| 07/24/2026 21:59 | 5 | 36.16 |
| 07/24/2026 21:59 | 1 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 60 | 36.16 |
| 07/24/2026 21:59 | 40 | 36.16 |
| 07/24/2026 21:59 | 94 | 36.16 |
| 07/24/2026 21:59 | 6 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 870 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 170 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 250 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 3300 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 8 | 36.16 |
| 07/24/2026 21:59 | 92 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 8 | 36.16 |
| 07/24/2026 21:59 | 92 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 700 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 200 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 900 | 36.16 |
| 07/24/2026 21:59 | 900 | 36.16 |
| 07/24/2026 21:59 | 11041 | 36.16 |
| 07/24/2026 21:59 | 6606 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 9653 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 200 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.165 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 700 | 36.17 |
| 07/24/2026 21:59 | 473 | 36.17 |
| 07/24/2026 21:59 | 227 | 36.17 |
| 07/24/2026 21:59 | 177 | 36.17 |
| 07/24/2026 21:59 | 4 | 36.17 |
| 07/24/2026 21:59 | 300 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 600 | 36.17 |
| 07/24/2026 21:59 | 90 | 36.17 |
| 07/24/2026 21:59 | 5 | 36.17 |
| 07/24/2026 21:59 | 308 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 47 | 36.17 |
| 07/24/2026 21:59 | 245 | 36.17 |
| 07/24/2026 21:59 | 55 | 36.17 |
| 07/24/2026 21:59 | 45 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 500 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 183 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 198 | 36.175 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 24 | 36.18 |
| 07/24/2026 21:59 | 50 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 198 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 1092 | 36.17 |
| 07/24/2026 21:59 | 187 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 62 | 36.17 |
| 07/24/2026 21:59 | 38 | 36.17 |
| 07/24/2026 21:59 | 86 | 36.17 |
| 07/24/2026 21:59 | 66 | 36.17 |
| 07/24/2026 21:59 | 82 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 86 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 28 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 26 | 36.18 |
| 07/24/2026 21:59 | 141 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 22 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 154 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 20 | 36.17 |
| 07/24/2026 21:59 | 140 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 107 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 1500 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 100 | 36.16 |
| 07/24/2026 21:59 | 137 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 169 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 200 | 36.17 |
| 07/24/2026 21:59 | 31 | 36.17 |
| 07/24/2026 21:59 | 183 | 36.17 |
| 07/24/2026 21:59 | 17 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 400 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 363 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 120 | 36.17 |
| 07/24/2026 21:59 | 800 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 500 | 36.17 |
| 07/24/2026 21:59 | 900 | 36.17 |
| 07/24/2026 21:59 | 66 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.17 |
| 07/24/2026 21:59 | 900 | 36.17 |
| 07/24/2026 21:59 | 900 | 36.17 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 51 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.175 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 1 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 166 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.18 |
| 07/24/2026 21:59 | 2 | 36.19 |
| 07/24/2026 21:59 | 198 | 36.185 |
| 07/24/2026 21:59 | 1 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 201 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 11 | 36.19 |
| 07/24/2026 21:59 | 1 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 198 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 300 | 36.18 |
| 07/24/2026 21:59 | 31 | 36.18 |
| 07/24/2026 21:59 | 17 | 36.18 |
| 07/24/2026 21:59 | 5 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 49 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 31 | 36.175 |
| 07/24/2026 21:59 | 58 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 442 | 36.18 |
| 07/24/2026 21:59 | 158 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 1200 | 36.19 |
| 07/24/2026 21:59 | 635 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 65 | 36.19 |
| 07/24/2026 21:59 | 463 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 137 | 36.19 |
| 07/24/2026 21:59 | 500 | 36.19 |
| 07/24/2026 21:59 | 1300 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 96 | 36.19 |
| 07/24/2026 21:59 | 4 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 500 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 28 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 400 | 36.19 |
| 07/24/2026 21:59 | 169 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 195 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 500 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 48 | 36.20 |
| 07/24/2026 21:59 | 6 | 36.20 |
| 07/24/2026 21:59 | 4 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 164 | 36.20 |
| 07/24/2026 21:59 | 46 | 36.21 |
| 07/24/2026 21:59 | 492 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 5 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 227 | 36.21 |
| 07/24/2026 21:59 | 300 | 36.21 |
| 07/24/2026 21:59 | 87 | 36.21 |
| 07/24/2026 21:59 | 50 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 800 | 36.21 |
| 07/24/2026 21:59 | 39 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 500 | 36.21 |
| 07/24/2026 21:59 | 43 | 36.21 |
| 07/24/2026 21:59 | 1 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 459 | 36.21 |
| 07/24/2026 21:59 | 5 | 36.21 |
| 07/24/2026 21:59 | 3 | 36.21 |
| 07/24/2026 21:59 | 800 | 36.21 |
| 07/24/2026 21:59 | 3 | 36.21 |
| 07/24/2026 21:59 | 43 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 72 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 1 | 36.18 |
| 07/24/2026 21:59 | 1 | 36.18 |
| 07/24/2026 21:59 | 16 | 36.18 |
| 07/24/2026 21:59 | 52 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.18 |
| 07/24/2026 21:59 | 200 | 36.18 |
| 07/24/2026 21:59 | 158 | 36.18 |
| 07/24/2026 21:59 | 100 | 36.185 |
| 07/24/2026 21:59 | 500 | 36.19 |
| 07/24/2026 21:59 | 3 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 82 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 6 | 36.19 |
| 07/24/2026 21:59 | 5 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 200 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 159 | 36.19 |
| 07/24/2026 21:59 | 1118 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 159 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 193 | 36.20 |
| 07/24/2026 21:59 | 600 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 300 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 31 | 36.20 |
| 07/24/2026 21:59 | 196 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 165 | 36.20 |
| 07/24/2026 21:59 | 2682 | 36.20 |
| 07/24/2026 21:59 | 1918 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 35 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 1 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 300 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 500 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 31 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 300 | 36.21 |
| 07/24/2026 21:59 | 200 | 36.21 |
| 07/24/2026 21:59 | 198 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.215 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.21 |
| 07/24/2026 21:59 | 800 | 36.21 |
| 07/24/2026 21:59 | 20 | 36.21 |
| 07/24/2026 21:59 | 331 | 36.21 |
| 07/24/2026 21:59 | 36 | 36.21 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 70 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 800 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 151 | 36.20 |
| 07/24/2026 21:59 | 160 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 900 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.205 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 40 | 36.20 |
| 07/24/2026 21:59 | 120 | 36.20 |
| 07/24/2026 21:59 | 41 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 26 | 36.20 |
| 07/24/2026 21:59 | 27 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 7 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 737 | 36.20 |
| 07/24/2026 21:59 | 63 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.20 |
| 07/24/2026 21:59 | 200 | 36.20 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 144 | 36.195 |
| 07/24/2026 21:59 | 154 | 36.195 |
| 07/24/2026 21:59 | 599 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.195 |
| 07/24/2026 21:59 | 97 | 36.195 |
| 07/24/2026 21:59 | 1 | 36.195 |
| 07/24/2026 21:59 | 8 | 36.195 |
| 07/24/2026 21:59 | 3 | 36.195 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 3 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 100 | 36.19 |
| 07/24/2026 21:59 | 1 | 36.19 |
| 07/24/2026 21:59 | 5 | 36.19 |
| 07/24/2026 21:59 | 11 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 200 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 248 | 36.19 |
| 07/24/2026 21:58 | 252 | 36.19 |
| 07/24/2026 21:58 | 148 | 36.19 |
| 07/24/2026 21:58 | 39 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 500 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 13 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 1 | 36.20 |
| 07/24/2026 21:58 | 8 | 36.20 |
| 07/24/2026 21:58 | 800 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 164 | 36.20 |
| 07/24/2026 21:58 | 1 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 146 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 6 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 6 | 36.20 |
| 07/24/2026 21:58 | 8 | 36.20 |
| 07/24/2026 21:58 | 5 | 36.20 |
| 07/24/2026 21:58 | 1 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 2 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 195 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 643 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 57 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 400 | 36.19 |
| 07/24/2026 21:58 | 90 | 36.19 |
| 07/24/2026 21:58 | 148 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 94 | 36.19 |
| 07/24/2026 21:58 | 6 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 109 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 12 | 36.20 |
| 07/24/2026 21:58 | 186 | 36.20 |
| 07/24/2026 21:58 | 14 | 36.20 |
| 07/24/2026 21:58 | 3 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 198 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 74 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 1 | 36.19 |
| 07/24/2026 21:58 | 225 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 400 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 275 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 25 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 200 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 200 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 6 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 290 | 36.20 |
| 07/24/2026 21:58 | 4 | 36.20 |
| 07/24/2026 21:58 | 85 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 44 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 496 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 400 | 36.20 |
| 07/24/2026 21:58 | 104 | 36.20 |
| 07/24/2026 21:58 | 198 | 36.20 |
| 07/24/2026 21:58 | 198 | 36.20 |
| 07/24/2026 21:58 | 400 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 400 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 12 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 163 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 37 | 36.20 |
| 07/24/2026 21:58 | 4 | 36.20 |
| 07/24/2026 21:58 | 59 | 36.20 |
| 07/24/2026 21:58 | 746 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 158 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 900 | 36.20 |
| 07/24/2026 21:58 | 6 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 90 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.215 |
| 07/24/2026 21:58 | 91 | 36.21 |
| 07/24/2026 21:58 | 800 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 120 | 36.21 |
| 07/24/2026 21:58 | 268 | 36.21 |
| 07/24/2026 21:58 | 400 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 800 | 36.21 |
| 07/24/2026 21:58 | 90 | 36.21 |
| 07/24/2026 21:58 | 2 | 36.21 |
| 07/24/2026 21:58 | 28 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 52 | 36.21 |
| 07/24/2026 21:58 | 242 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 28 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 85 | 36.20 |
| 07/24/2026 21:58 | 98 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 80 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 77 | 36.20 |
| 07/24/2026 21:58 | 23 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 800 | 36.20 |
| 07/24/2026 21:58 | 198 | 36.20 |
| 07/24/2026 21:58 | 2 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 189 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 11 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 95 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 5 | 36.20 |
| 07/24/2026 21:58 | 3 | 36.20 |
| 07/24/2026 21:58 | 28 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 800 | 36.20 |
| 07/24/2026 21:58 | 500 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 200 | 36.195 |
| 07/24/2026 21:58 | 154 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 189 | 36.19 |
| 07/24/2026 21:58 | 11 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 89 | 36.19 |
| 07/24/2026 21:58 | 11 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 89 | 36.19 |
| 07/24/2026 21:58 | 11 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 89 | 36.19 |
| 07/24/2026 21:58 | 11 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 20 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 1 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 26 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 6 | 36.19 |
| 07/24/2026 21:58 | 6 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 50 | 36.19 |
| 07/24/2026 21:58 | 300 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 600 | 36.19 |
| 07/24/2026 21:58 | 50 | 36.195 |
| 07/24/2026 21:58 | 200 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.195 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 20 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 2 | 36.185 |
| 07/24/2026 21:58 | 198 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 800 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 7 | 36.19 |
| 07/24/2026 21:58 | 3 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 80 | 36.19 |
| 07/24/2026 21:58 | 12 | 36.19 |
| 07/24/2026 21:58 | 166 | 36.19 |
| 07/24/2026 21:58 | 34 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 22 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 88 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.185 |
| 07/24/2026 21:58 | 12 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 100 | 36.185 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 200 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 100 | 36.18 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 62 | 36.19 |
| 07/24/2026 21:58 | 19 | 36.19 |
| 07/24/2026 21:58 | 800 | 36.19 |
| 07/24/2026 21:58 | 1000 | 36.19 |
| 07/24/2026 21:58 | 433 | 36.19 |
| 07/24/2026 21:58 | 62 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 1082 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 18 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 34 | 36.19 |
| 07/24/2026 21:58 | 391 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 166 | 36.19 |
| 07/24/2026 21:58 | 834 | 36.19 |
| 07/24/2026 21:58 | 400 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 62 | 36.19 |
| 07/24/2026 21:58 | 214 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 1200 | 36.19 |
| 07/24/2026 21:58 | 62 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 900 | 36.19 |
| 07/24/2026 21:58 | 346 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 175 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 5 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 34 | 36.19 |
| 07/24/2026 21:58 | 166 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 166 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 2111 | 36.19 |
| 07/24/2026 21:58 | 5120 | 36.19 |
| 07/24/2026 21:58 | 250 | 36.19 |
| 07/24/2026 21:58 | 2111 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 1823 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 88 | 36.19 |
| 07/24/2026 21:58 | 8 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 400 | 36.19 |
| 07/24/2026 21:58 | 515 | 36.19 |
| 07/24/2026 21:58 | 5120 | 36.19 |
| 07/24/2026 21:58 | 88 | 36.19 |
| 07/24/2026 21:58 | 6182 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 600 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 500 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 200 | 36.19 |
| 07/24/2026 21:58 | 1800 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 1495 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.19 |
| 07/24/2026 21:58 | 55 | 36.19 |
| 07/24/2026 21:58 | 150 | 36.19 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 2677 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 2 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 77 | 36.20 |
| 07/24/2026 21:58 | 109 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 200 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 146 | 36.20 |
| 07/24/2026 21:58 | 500 | 36.20 |
| 07/24/2026 21:58 | 400 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 400 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 12 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 166 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 18 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 1 | 36.20 |
| 07/24/2026 21:58 | 1 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 211 | 36.20 |
| 07/24/2026 21:58 | 55 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 266 | 36.20 |
| 07/24/2026 21:58 | 50 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 148 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 300 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 500 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.20 |
| 07/24/2026 21:58 | 900 | 36.20 |
| 07/24/2026 21:58 | 100 | 36.205 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 400 | 36.21 |
| 07/24/2026 21:58 | 83 | 36.21 |
| 07/24/2026 21:58 | 62 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 4 | 36.21 |
| 07/24/2026 21:58 | 150 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 150 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 507 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 100 | 36.21 |
| 07/24/2026 21:58 | 153 | 36.21 |
| 07/24/2026 21:58 | 59 | 36.21 |
| 07/24/2026 21:58 | 41 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 200 | 36.21 |
| 07/24/2026 21:58 | 1000 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 895 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 230 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 266 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 166 | 36.22 |
| 07/24/2026 21:58 | 161 | 36.22 |
| 07/24/2026 21:58 | 25 | 36.22 |
| 07/24/2026 21:58 | 130 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 250 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 95 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 95 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 755 | 36.22 |
| 07/24/2026 21:58 | 5445 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 173 | 36.22 |
| 07/24/2026 21:58 | 27 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 300 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 73 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 27 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 1 | 36.22 |
| 07/24/2026 21:58 | 9 | 36.22 |
| 07/24/2026 21:58 | 14 | 36.22 |
| 07/24/2026 21:58 | 49 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 51 | 36.22 |
| 07/24/2026 21:58 | 48 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 52 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 2455 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 300 | 36.22 |
| 07/24/2026 21:58 | 110 | 36.22 |
| 07/24/2026 21:58 | 300 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 5635 | 36.22 |
| 07/24/2026 21:58 | 192 | 36.225 |
| 07/24/2026 21:58 | 144 | 36.225 |
| 07/24/2026 21:58 | 118 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 18 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 1700 | 36.23 |
| 07/24/2026 21:58 | 90 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 35 | 36.23 |
| 07/24/2026 21:58 | 37 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 8 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 500 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 134 | 36.24 |
| 07/24/2026 21:58 | 20 | 36.24 |
| 07/24/2026 21:58 | 2 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 800 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 220 | 36.24 |
| 07/24/2026 21:58 | 1 | 36.24 |
| 07/24/2026 21:58 | 1 | 36.24 |
| 07/24/2026 21:58 | 19 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 98 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 500 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 400 | 36.23 |
| 07/24/2026 21:58 | 7 | 36.23 |
| 07/24/2026 21:58 | 93 | 36.23 |
| 07/24/2026 21:58 | 307 | 36.23 |
| 07/24/2026 21:58 | 10 | 36.23 |
| 07/24/2026 21:58 | 3 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 2 | 36.23 |
| 07/24/2026 21:58 | 151 | 36.23 |
| 07/24/2026 21:58 | 400 | 36.23 |
| 07/24/2026 21:58 | 10 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 800 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 1 | 36.23 |
| 07/24/2026 21:58 | 9 | 36.23 |
| 07/24/2026 21:58 | 90 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 710 | 36.23 |
| 07/24/2026 21:58 | 1 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.225 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 1965 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 400 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 50 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 8 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 154 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 1379 | 36.23 |
| 07/24/2026 21:58 | 500 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 800 | 36.23 |
| 07/24/2026 21:58 | 300 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 300 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 100 | 36.22 |
| 07/24/2026 21:58 | 200 | 36.22 |
| 07/24/2026 21:58 | 500 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 300 | 36.23 |
| 07/24/2026 21:58 | 300 | 36.23 |
| 07/24/2026 21:58 | 300 | 36.23 |
| 07/24/2026 21:58 | 76 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 94 | 36.24 |
| 07/24/2026 21:58 | 440 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 300 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 19 | 36.24 |
| 07/24/2026 21:58 | 300 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.235 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 127 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 100 | 36.23 |
| 07/24/2026 21:58 | 200 | 36.23 |
| 07/24/2026 21:58 | 902 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 1298 | 36.24 |
| 07/24/2026 21:58 | 402 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 1094 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 7204 | 36.24 |
| 07/24/2026 21:58 | 3396 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 5504 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 96 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 4 | 36.24 |
| 07/24/2026 21:58 | 96 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 2 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 198 | 36.245 |
| 07/24/2026 21:58 | 94 | 36.245 |
| 07/24/2026 21:58 | 6 | 36.245 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 30 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 202 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 300 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 116 | 36.25 |
| 07/24/2026 21:58 | 62 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 300 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 400 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 2 | 36.24 |
| 07/24/2026 21:58 | 12 | 36.24 |
| 07/24/2026 21:58 | 88 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 11 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 89 | 36.24 |
| 07/24/2026 21:58 | 79 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 21 | 36.24 |
| 07/24/2026 21:58 | 93 | 36.24 |
| 07/24/2026 21:58 | 7 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 93 | 36.24 |
| 07/24/2026 21:58 | 7 | 36.24 |
| 07/24/2026 21:58 | 93 | 36.24 |
| 07/24/2026 21:58 | 7 | 36.24 |
| 07/24/2026 21:58 | 93 | 36.24 |
| 07/24/2026 21:58 | 7 | 36.24 |
| 07/24/2026 21:58 | 8 | 36.24 |
| 07/24/2026 21:58 | 92 | 36.24 |
| 07/24/2026 21:58 | 8 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 71 | 36.24 |
| 07/24/2026 21:58 | 92 | 36.24 |
| 07/24/2026 21:58 | 8 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 120 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 600 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 2000 | 36.25 |
| 07/24/2026 21:58 | 37 | 36.25 |
| 07/24/2026 21:58 | 9 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 90 | 36.24 |
| 07/24/2026 21:58 | 2 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 146 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 5382 | 36.24 |
| 07/24/2026 21:58 | 198 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 99 | 36.24 |
| 07/24/2026 21:58 | 2119 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.24 |
| 07/24/2026 21:58 | 900 | 36.24 |
| 07/24/2026 21:58 | 200 | 36.24 |
| 07/24/2026 21:58 | 900 | 36.24 |
| 07/24/2026 21:58 | 91 | 36.24 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 5 | 36.25 |
| 07/24/2026 21:58 | 140 | 36.25 |
| 07/24/2026 21:58 | 90 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.245 |
| 07/24/2026 21:58 | 198 | 36.245 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 300 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 300 | 36.25 |
| 07/24/2026 21:58 | 24 | 36.25 |
| 07/24/2026 21:58 | 4 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 500 | 36.25 |
| 07/24/2026 21:58 | 100 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 5 | 36.25 |
| 07/24/2026 21:58 | 200 | 36.25 |
| 07/24/2026 21:58 | 1 | 36.25 |
| 07/24/2026 21:58 | 28 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.265 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.265 |
| 07/24/2026 21:58 | 11 | 36.27 |
| 07/24/2026 21:58 | 40 | 36.27 |
| 07/24/2026 21:58 | 188 | 36.27 |
| 07/24/2026 21:58 | 200 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 6 | 36.27 |
| 07/24/2026 21:58 | 12 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 800 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 12 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.27 |
| 07/24/2026 21:58 | 9 | 36.27 |
| 07/24/2026 21:58 | 100 | 36.265 |
| 07/24/2026 21:58 | 100 | 36.265 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.26 |
| 07/24/2026 21:58 | 295 | 36.26 |
| 07/24/2026 21:58 | 5 | 36.26 |
| 07/24/2026 21:58 | 128 | 36.26 |
| 07/24/2026 21:58 | 600 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 144 | 36.255 |
| 07/24/2026 21:58 | 100 | 36.255 |
| 07/24/2026 21:58 | 1 | 36.26 |
| 07/24/2026 21:58 | 1 | 36.26 |
| 07/24/2026 21:58 | 100 | 36.265 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 300 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 18 | 36.26 |
| 07/24/2026 21:57 | 82 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 265 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 52 | 36.26 |
| 07/24/2026 21:57 | 148 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 300 | 36.26 |
| 07/24/2026 21:57 | 149 | 36.26 |
| 07/24/2026 21:57 | 65 | 36.26 |
| 07/24/2026 21:57 | 35 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 141 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.265 |
| 07/24/2026 21:57 | 171 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 99 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.26 |
| 07/24/2026 21:57 | 200 | 36.26 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 199 | 36.27 |
| 07/24/2026 21:57 | 149 | 36.27 |
| 07/24/2026 21:57 | 200 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.265 |
| 07/24/2026 21:57 | 21 | 36.27 |
| 07/24/2026 21:57 | 79 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 1021 | 36.27 |
| 07/24/2026 21:57 | 250 | 36.27 |
| 07/24/2026 21:57 | 250 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 1700 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 1428 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 2451 | 36.27 |
| 07/24/2026 21:57 | 3900 | 36.27 |
| 07/24/2026 21:57 | 749 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 192 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 2400 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 200 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 62 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 38 | 36.27 |
| 07/24/2026 21:57 | 62 | 36.27 |
| 07/24/2026 21:57 | 397 | 36.27 |
| 07/24/2026 21:57 | 300 | 36.27 |
| 07/24/2026 21:57 | 500 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 1 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 3700 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 200 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.275 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 500 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 139 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 500 | 36.28 |
| 07/24/2026 21:57 | 61 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 21 | 36.28 |
| 07/24/2026 21:57 | 140 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 500 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 300 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 500 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 200 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 306 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 498 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 300 | 36.30 |
| 07/24/2026 21:57 | 160 | 36.30 |
| 07/24/2026 21:57 | 200 | 36.30 |
| 07/24/2026 21:57 | 200 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 18 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 198 | 36.295 |
| 07/24/2026 21:57 | 51 | 36.30 |
| 07/24/2026 21:57 | 49 | 36.30 |
| 07/24/2026 21:57 | 6 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 300 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 202 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 150 | 36.31 |
| 07/24/2026 21:57 | 150 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 300 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 300 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 50 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 112 | 36.32 |
| 07/24/2026 21:57 | 163 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 200 | 36.32 |
| 07/24/2026 21:57 | 200 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 204 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 200 | 36.32 |
| 07/24/2026 21:57 | 118 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 50 | 36.32 |
| 07/24/2026 21:57 | 200 | 36.32 |
| 07/24/2026 21:57 | 200 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 800 | 36.32 |
| 07/24/2026 21:57 | 111 | 36.32 |
| 07/24/2026 21:57 | 300 | 36.32 |
| 07/24/2026 21:57 | 15 | 36.32 |
| 07/24/2026 21:57 | 15 | 36.32 |
| 07/24/2026 21:57 | 172 | 36.31 |
| 07/24/2026 21:57 | 22 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 300 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 142 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 806 | 36.31 |
| 07/24/2026 21:57 | 90 | 36.31 |
| 07/24/2026 21:57 | 10 | 36.31 |
| 07/24/2026 21:57 | 190 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 78 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 88 | 36.31 |
| 07/24/2026 21:57 | 112 | 36.31 |
| 07/24/2026 21:57 | 163 | 36.31 |
| 07/24/2026 21:57 | 22 | 36.31 |
| 07/24/2026 21:57 | 106 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 50 | 36.31 |
| 07/24/2026 21:57 | 10 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 2 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 200 | 36.30 |
| 07/24/2026 21:57 | 198 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 75 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 602 | 36.31 |
| 07/24/2026 21:57 | 6 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 192 | 36.31 |
| 07/24/2026 21:57 | 1 | 36.31 |
| 07/24/2026 21:57 | 7 | 36.31 |
| 07/24/2026 21:57 | 90 | 36.30 |
| 07/24/2026 21:57 | 30 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 33 | 36.30 |
| 07/24/2026 21:57 | 8 | 36.30 |
| 07/24/2026 21:57 | 39 | 36.30 |
| 07/24/2026 21:57 | 9 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 28 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 90 | 36.30 |
| 07/24/2026 21:57 | 126 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 198 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 102 | 36.29 |
| 07/24/2026 21:57 | 300 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 98 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 2 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 198 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 200 | 36.295 |
| 07/24/2026 21:57 | 100 | 36.295 |
| 07/24/2026 21:57 | 400 | 36.29 |
| 07/24/2026 21:57 | 300 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 800 | 36.29 |
| 07/24/2026 21:57 | 300 | 36.29 |
| 07/24/2026 21:57 | 29 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 3 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 125 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.285 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 8 | 36.27 |
| 07/24/2026 21:57 | 21 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 300 | 36.27 |
| 07/24/2026 21:57 | 24 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.265 |
| 07/24/2026 21:57 | 100 | 36.265 |
| 07/24/2026 21:57 | 198 | 36.265 |
| 07/24/2026 21:57 | 9 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 20 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 97 | 36.28 |
| 07/24/2026 21:57 | 1 | 36.28 |
| 07/24/2026 21:57 | 2 | 36.28 |
| 07/24/2026 21:57 | 198 | 36.285 |
| 07/24/2026 21:57 | 69 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 29 | 36.28 |
| 07/24/2026 21:57 | 122 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 24 | 36.28 |
| 07/24/2026 21:57 | 178 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.275 |
| 07/24/2026 21:57 | 100 | 36.275 |
| 07/24/2026 21:57 | 100 | 36.275 |
| 07/24/2026 21:57 | 198 | 36.275 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.27 |
| 07/24/2026 21:57 | 300 | 36.27 |
| 07/24/2026 21:57 | 400 | 36.27 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.285 |
| 07/24/2026 21:57 | 2 | 36.28 |
| 07/24/2026 21:57 | 98 | 36.28 |
| 07/24/2026 21:57 | 2 | 36.28 |
| 07/24/2026 21:57 | 200 | 36.28 |
| 07/24/2026 21:57 | 100 | 36.285 |
| 07/24/2026 21:57 | 75 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 5 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 100 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 200 | 36.29 |
| 07/24/2026 21:57 | 6 | 36.29 |
| 07/24/2026 21:57 | 400 | 36.29 |
| 07/24/2026 21:57 | 147 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 151 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 2 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 29 | 36.31 |
| 07/24/2026 21:57 | 44 | 36.31 |
| 07/24/2026 21:57 | 198 | 36.305 |
| 07/24/2026 21:57 | 56 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 50 | 36.305 |
| 07/24/2026 21:57 | 198 | 36.305 |
| 07/24/2026 21:57 | 200 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.305 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 104 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.30 |
| 07/24/2026 21:57 | 5 | 36.30 |
| 07/24/2026 21:57 | 200 | 36.30 |
| 07/24/2026 21:57 | 5 | 36.30 |
| 07/24/2026 21:57 | 110 | 36.30 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 153 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 200 | 36.31 |
| 07/24/2026 21:57 | 59 | 36.31 |
| 07/24/2026 21:57 | 36 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 84 | 36.31 |
| 07/24/2026 21:57 | 300 | 36.31 |
| 07/24/2026 21:57 | 216 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 300 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.325 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 86 | 36.32 |
| 07/24/2026 21:57 | 114 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.325 |
| 07/24/2026 21:57 | 60 | 36.32 |
| 07/24/2026 21:57 | 60 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 16 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 1905 | 36.32 |
| 07/24/2026 21:57 | 95 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 7 | 36.32 |
| 07/24/2026 21:57 | 12 | 36.32 |
| 07/24/2026 21:57 | 124 | 36.32 |
| 07/24/2026 21:57 | 26 | 36.32 |
| 07/24/2026 21:57 | 100 | 36.32 |
| 07/24/2026 21:57 | 2 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 100 | 36.31 |
| 07/24/2026 21:57 | 198 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:57 | 100 | 36.315 |
| 07/24/2026 21:56 | 95 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 5 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 195 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 25 | 36.32 |
| 07/24/2026 21:56 | 75 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 211 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 180 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 24 | 36.32 |
| 07/24/2026 21:56 | 24 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 10 | 36.32 |
| 07/24/2026 21:56 | 179 | 36.32 |
| 07/24/2026 21:56 | 21 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 5 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 185 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 215 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 125 | 36.32 |
| 07/24/2026 21:56 | 18 | 36.32 |
| 07/24/2026 21:56 | 27 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 72 | 36.32 |
| 07/24/2026 21:56 | 28 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 200 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 13 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.31 |
| 07/24/2026 21:56 | 41 | 36.31 |
| 07/24/2026 21:56 | 10 | 36.31 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 45 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.315 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 200 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 5 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 90 | 36.32 |
| 07/24/2026 21:56 | 300 | 36.32 |
| 07/24/2026 21:56 | 50 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 126 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 124 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 28 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 200 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 200 | 36.33 |
| 07/24/2026 21:56 | 5 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 419 | 36.33 |
| 07/24/2026 21:56 | 181 | 36.33 |
| 07/24/2026 21:56 | 800 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 500 | 36.33 |
| 07/24/2026 21:56 | 2 | 36.33 |
| 07/24/2026 21:56 | 124 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 10 | 36.33 |
| 07/24/2026 21:56 | 8 | 36.33 |
| 07/24/2026 21:56 | 4 | 36.33 |
| 07/24/2026 21:56 | 1 | 36.33 |
| 07/24/2026 21:56 | 1 | 36.33 |
| 07/24/2026 21:56 | 7 | 36.33 |
| 07/24/2026 21:56 | 5 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 400 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 251 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 266 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 684 | 36.34 |
| 07/24/2026 21:56 | 695 | 36.34 |
| 07/24/2026 21:56 | 300 | 36.34 |
| 07/24/2026 21:56 | 500 | 36.34 |
| 07/24/2026 21:56 | 300 | 36.34 |
| 07/24/2026 21:56 | 300 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 30 | 36.34 |
| 07/24/2026 21:56 | 60 | 36.34 |
| 07/24/2026 21:56 | 15 | 36.34 |
| 07/24/2026 21:56 | 30 | 36.34 |
| 07/24/2026 21:56 | 300 | 36.34 |
| 07/24/2026 21:56 | 30 | 36.34 |
| 07/24/2026 21:56 | 1100 | 36.34 |
| 07/24/2026 21:56 | 24 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 36 | 36.34 |
| 07/24/2026 21:56 | 64 | 36.34 |
| 07/24/2026 21:56 | 100 | 36.34 |
| 07/24/2026 21:56 | 5 | 36.335 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 23 | 36.33 |
| 07/24/2026 21:56 | 77 | 36.33 |
| 07/24/2026 21:56 | 2 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 117 | 36.33 |
| 07/24/2026 21:56 | 1 | 36.33 |
| 07/24/2026 21:56 | 90 | 36.33 |
| 07/24/2026 21:56 | 200 | 36.33 |
| 07/24/2026 21:56 | 600 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 400 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.32 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 100 | 36.325 |
| 07/24/2026 21:56 | 200 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 300 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:56 | 300 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.33 |
| 07/24/2026 21:56 | 100 | 36.335 |
| 07/24/2026 21:55 | 100 | 36.33 |
| 07/24/2026 21:55 | 200 | 36.34 |
| 07/24/2026 21:55 | 200 | 36.34 |
| 07/24/2026 21:55 | 100 | 36.34 |
| 07/24/2026 21:55 | 100 | 36.34 |
| 07/24/2026 21:55 | 100 | 36.34 |
| 07/24/2026 21:55 | 100 | 36.345 |
| 07/24/2026 21:55 | 50 | 36.34 |
| 07/24/2026 21:55 | 200 | 36.35 |
| 07/24/2026 21:55 | 47 | 36.35 |
| 07/24/2026 21:55 | 200 | 36.35 |
| 07/24/2026 21:55 | 200 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 51 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 149 | 36.35 |
| 07/24/2026 21:55 | 1 | 36.35 |
| 07/24/2026 21:55 | 50 | 36.35 |
| 07/24/2026 21:55 | 96 | 36.35 |
| 07/24/2026 21:55 | 4 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.345 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 200 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.345 |
| 07/24/2026 21:55 | 56 | 36.35 |
| 07/24/2026 21:55 | 44 | 36.35 |
| 07/24/2026 21:55 | 56 | 36.35 |
| 07/24/2026 21:55 | 30 | 36.35 |
| 07/24/2026 21:55 | 14 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 100 | 36.35 |
| 07/24/2026 21:55 | 200 | 36.36 |
| 07/24/2026 21:55 | 100 | 36.36 |
| 07/24/2026 21:55 | 100 | 36.36 |
| 07/24/2026 21:55 | 10 | 36.36 |
| 07/24/2026 21:55 | 29 | 36.36 |
| 07/24/2026 21:55 | 61 | 36.36 |
| 07/24/2026 21:55 | 55 | 36.36 |
| 07/24/2026 21:55 | 200 | 36.36 |
| 07/24/2026 21:55 | 200 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.355 |
| 07/24/2026 21:55 | 100 | 36.36 |
| 07/24/2026 21:55 | 200 | 36.36 |
| 07/24/2026 21:55 | 100 | 36.36 |
| 07/24/2026 21:55 | 100 | 36.36 |
| 07/24/2026 21:55 | 200 | 36.37 |
| 07/24/2026 21:55 | 100 | 36.37 |
| 07/24/2026 21:55 | 5 | 36.37 |
| 07/24/2026 21:55 | 100 | 36.37 |
| 07/24/2026 21:55 | 95 | 36.37 |
| 07/24/2026 21:55 | 100 | 36.37 |
| 07/24/2026 21:55 | 5 | 36.37 |
| 07/24/2026 21:55 | 48 | 36.38 |
| 07/24/2026 21:55 | 100 | 36.385 |
| 07/24/2026 21:55 | 100 | 36.385 |
| 07/24/2026 21:55 | 200 | 36.39 |
| 07/24/2026 21:55 | 100 | 36.39 |
| 07/24/2026 21:55 | 50 | 36.39 |
| 07/24/2026 21:55 | 50 | 36.395 |
| 07/24/2026 21:55 | 100 | 36.39 |
| 07/24/2026 21:55 | 43 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 457 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 200 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.40 |
| 07/24/2026 21:55 | 100 | 36.41 |
| 07/24/2026 21:55 | 200 | 36.41 |
| 07/24/2026 21:55 | 100 | 36.41 |
| 07/24/2026 21:55 | 6 | 36.42 |
| 07/24/2026 21:55 | 94 | 36.42 |
| 07/24/2026 21:55 | 100 | 36.42 |
| 07/24/2026 21:55 | 106 | 36.42 |
| 07/24/2026 21:55 | 100 | 36.425 |
| 07/24/2026 21:55 | 100 | 36.425 |
| 07/24/2026 21:55 | 100 | 36.42 |
| 07/24/2026 21:55 | 94 | 36.42 |
| 07/24/2026 21:55 | 6 | 36.42 |
| 07/24/2026 21:55 | 100 | 36.425 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 16 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 110 | 36.43 |
| 07/24/2026 21:55 | 100 | 36.43 |
| 07/24/2026 21:55 | 200 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 200 | 36.44 |
| 07/24/2026 21:55 | 200 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 10 | 36.44 |
| 07/24/2026 21:55 | 800 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 151 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 200 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 200 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 11 | 36.44 |
| 07/24/2026 21:55 | 200 | 36.445 |
| 07/24/2026 21:55 | 200 | 36.445 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 22 | 36.45 |
| 07/24/2026 21:55 | 100 | 36.445 |
| 07/24/2026 21:55 | 89 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 1 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.44 |
| 07/24/2026 21:55 | 100 | 36.445 |
| 07/24/2026 21:55 | 100 | 36.445 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 200 | 36.45 |
| 07/24/2026 21:55 | 90 | 36.45 |
| 07/24/2026 21:55 | 200 | 36.455 |
| 07/24/2026 21:55 | 2 | 36.455 |
| 07/24/2026 21:55 | 33 | 36.46 |
| 07/24/2026 21:55 | 20 | 36.46 |
| 07/24/2026 21:55 | 160 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.455 |
| 07/24/2026 21:55 | 200 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.465 |
| 07/24/2026 21:55 | 29 | 36.46 |
| 07/24/2026 21:55 | 200 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 200 | 36.46 |
| 07/24/2026 21:55 | 200 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 1 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 9 | 36.46 |
| 07/24/2026 21:55 | 100 | 36.46 |
| 07/24/2026 21:55 | 30 | 36.45 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 100 | 36.45 |
| 07/24/2026 21:55 | 90 | 36.45 |
| 07/24/2026 21:55 | 37 | 36.45 |
| 07/24/2026 21:55 | 201 | 36.445 |
| 07/24/2026 21:55 | 100 | 36.445 |
| 07/24/2026 21:54 | 250 | 36.445 |
| 07/24/2026 21:54 | 200 | 36.445 |
| 07/24/2026 21:54 | 200 | 36.445 |
| 07/24/2026 21:54 | 99 | 36.44 |
| 07/24/2026 21:54 | 90 | 36.44 |
| 07/24/2026 21:54 | 10 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.44 |
| 07/24/2026 21:54 | 4 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.44 |
| 07/24/2026 21:54 | 4 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.44 |
| 07/24/2026 21:54 | 200 | 36.44 |
| 07/24/2026 21:54 | 100 | 36.445 |
| 07/24/2026 21:54 | 42 | 36.45 |
| 07/24/2026 21:54 | 158 | 36.455 |
| 07/24/2026 21:54 | 200 | 36.455 |
| 07/24/2026 21:54 | 394 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 38 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 37 | 36.45 |
| 07/24/2026 21:54 | 50 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 50 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 50 | 36.46 |
| 07/24/2026 21:54 | 50 | 36.46 |
| 07/24/2026 21:54 | 150 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.465 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 34 | 36.47 |
| 07/24/2026 21:54 | 78 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 168 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 37 | 36.46 |
| 07/24/2026 21:54 | 1 | 36.46 |
| 07/24/2026 21:54 | 6 | 36.46 |
| 07/24/2026 21:54 | 7 | 36.46 |
| 07/24/2026 21:54 | 1 | 36.46 |
| 07/24/2026 21:54 | 10 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.455 |
| 07/24/2026 21:54 | 100 | 36.455 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 5 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 700 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 2 | 36.45 |
| 07/24/2026 21:54 | 33 | 36.45 |
| 07/24/2026 21:54 | 60 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.445 |
| 07/24/2026 21:54 | 100 | 36.445 |
| 07/24/2026 21:54 | 200 | 36.445 |
| 07/24/2026 21:54 | 200 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 30 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 32 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.445 |
| 07/24/2026 21:54 | 100 | 36.445 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 100 | 36.45 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 145 | 36.46 |
| 07/24/2026 21:54 | 13 | 36.46 |
| 07/24/2026 21:54 | 87 | 36.46 |
| 07/24/2026 21:54 | 1898 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 500 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 100 | 36.46 |
| 07/24/2026 21:54 | 148 | 36.46 |
| 07/24/2026 21:54 | 200 | 36.46 |
| 07/24/2026 21:54 | 158 | 36.465 |
| 07/24/2026 21:54 | 865 | 36.47 |
| 07/24/2026 21:54 | 514 | 36.47 |
| 07/24/2026 21:54 | 90 | 36.47 |
| 07/24/2026 21:54 | 18 | 36.47 |
| 07/24/2026 21:54 | 90 | 36.47 |
| 07/24/2026 21:54 | 500 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 451 | 36.47 |
| 07/24/2026 21:54 | 49 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 1 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 28 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.47 |
| 07/24/2026 21:54 | 32 | 36.47 |
| 07/24/2026 21:54 | 5 | 36.47 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 158 | 36.465 |
| 07/24/2026 21:54 | 200 | 36.465 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 158 | 36.465 |
| 07/24/2026 21:54 | 100 | 36.465 |
| 07/24/2026 21:54 | 1 | 36.47 |
| 07/24/2026 21:54 | 4 | 36.47 |
| 07/24/2026 21:53 | 74 | 36.47 |
| 07/24/2026 21:53 | 300 | 36.46 |
| 07/24/2026 21:53 | 200 | 36.46 |
| 07/24/2026 21:53 | 100 | 36.46 |
| 07/24/2026 21:53 | 90 | 36.46 |
| 07/24/2026 21:53 | 5 | 36.46 |
| 07/24/2026 21:53 | 1 | 36.46 |
| 07/24/2026 21:53 | 100 | 36.46 |
| 07/24/2026 21:53 | 600 | 36.46 |
| 07/24/2026 21:53 | 1 | 36.46 |
| 07/24/2026 21:53 | 200 | 36.46 |
| 07/24/2026 21:53 | 5 | 36.46 |
| 07/24/2026 21:53 | 10 | 36.455 |
| 07/24/2026 21:53 | 100 | 36.455 |
| 07/24/2026 21:53 | 5 | 36.46 |
| 07/24/2026 21:53 | 9 | 36.46 |
| 07/24/2026 21:53 | 100 | 36.46 |
| 07/24/2026 21:53 | 50 | 36.46 |
| 07/24/2026 21:53 | 60 | 36.46 |
| 07/24/2026 21:53 | 10 | 36.46 |
| 07/24/2026 21:53 | 100 | 36.455 |
| 07/24/2026 21:53 | 100 | 36.455 |
| 07/24/2026 21:53 | 200 | 36.455 |
| 07/24/2026 21:53 | 158 | 36.455 |
| 07/24/2026 21:53 | 3 | 36.45 |
| 07/24/2026 21:53 | 90 | 36.45 |
| 07/24/2026 21:53 | 90 | 36.45 |
| 07/24/2026 21:53 | 100 | 36.45 |
| 07/24/2026 21:53 | 90 | 36.45 |
| 07/24/2026 21:53 | 1 | 36.45 |
| 07/24/2026 21:53 | 10 | 36.45 |
| 07/24/2026 21:53 | 100 | 36.45 |
| 07/24/2026 21:52 | 1 | 36.44 |
| 07/24/2026 21:52 | 209 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 5 | 36.44 |
| 07/24/2026 21:52 | 31 | 36.44 |
| 07/24/2026 21:52 | 96 | 36.44 |
| 07/24/2026 21:52 | 50 | 36.44 |
| 07/24/2026 21:52 | 6 | 36.44 |
| 07/24/2026 21:52 | 48 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 52 | 36.44 |
| 07/24/2026 21:52 | 48 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.445 |
| 07/24/2026 21:52 | 200 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 200 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 50 | 36.45 |
| 07/24/2026 21:52 | 50 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.45 |
| 07/24/2026 21:52 | 10 | 36.45 |
| 07/24/2026 21:52 | 80 | 36.45 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 23 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 20 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 5 | 36.44 |
| 07/24/2026 21:52 | 5 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 50 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 100 | 36.44 |
| 07/24/2026 21:52 | 1 | 36.44 |
| 07/24/2026 21:52 | 90 | 36.44 |
| 07/24/2026 21:52 | 200 | 36.44 |
| 07/24/2026 21:52 | 23 | 36.43 |
| 07/24/2026 21:52 | 100 | 36.43 |
| 07/24/2026 21:52 | 200 | 36.43 |
| 07/24/2026 21:52 | 50 | 36.43 |
| 07/24/2026 21:52 | 100 | 36.43 |
| 07/24/2026 21:52 | 142 | 36.43 |
| 07/24/2026 21:52 | 200 | 36.43 |
| 07/24/2026 21:52 | 100 | 36.43 |
| 07/24/2026 21:52 | 200 | 36.43 |
| 07/24/2026 21:52 | 100 | 36.43 |
| 07/24/2026 21:52 | 87 | 36.43 |
| 07/24/2026 21:52 | 100 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.435 |
| 07/24/2026 21:51 | 200 | 36.44 |
| 07/24/2026 21:51 | 100 | 36.44 |
| 07/24/2026 21:51 | 30 | 36.44 |
| 07/24/2026 21:51 | 1 | 36.44 |
| 07/24/2026 21:51 | 100 | 36.44 |
| 07/24/2026 21:51 | 24 | 36.44 |
| 07/24/2026 21:51 | 10 | 36.44 |
| 07/24/2026 21:51 | 200 | 36.435 |
| 07/24/2026 21:51 | 90 | 36.43 |
| 07/24/2026 21:51 | 5 | 36.43 |
| 07/24/2026 21:51 | 700 | 36.43 |
| 07/24/2026 21:51 | 64 | 36.43 |
| 07/24/2026 21:51 | 5 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 94 | 36.43 |
| 07/24/2026 21:51 | 6 | 36.43 |
| 07/24/2026 21:51 | 30 | 36.43 |
| 07/24/2026 21:51 | 42 | 36.425 |
| 07/24/2026 21:51 | 58 | 36.425 |
| 07/24/2026 21:51 | 100 | 36.425 |
| 07/24/2026 21:51 | 29 | 36.43 |
| 07/24/2026 21:51 | 113 | 36.43 |
| 07/24/2026 21:51 | 33 | 36.43 |
| 07/24/2026 21:51 | 13 | 36.43 |
| 07/24/2026 21:51 | 41 | 36.43 |
| 07/24/2026 21:51 | 40 | 36.43 |
| 07/24/2026 21:51 | 60 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 314 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 30 | 36.43 |
| 07/24/2026 21:51 | 25 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 90 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 69 | 36.43 |
| 07/24/2026 21:51 | 31 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.425 |
| 07/24/2026 21:51 | 10 | 36.425 |
| 07/24/2026 21:51 | 25 | 36.42 |
| 07/24/2026 21:51 | 100 | 36.42 |
| 07/24/2026 21:51 | 100 | 36.42 |
| 07/24/2026 21:51 | 200 | 36.42 |
| 07/24/2026 21:51 | 55 | 36.42 |
| 07/24/2026 21:51 | 200 | 36.42 |
| 07/24/2026 21:51 | 52 | 36.42 |
| 07/24/2026 21:51 | 20 | 36.42 |
| 07/24/2026 21:51 | 10 | 36.42 |
| 07/24/2026 21:51 | 200 | 36.42 |
| 07/24/2026 21:51 | 100 | 36.42 |
| 07/24/2026 21:51 | 90 | 36.42 |
| 07/24/2026 21:51 | 100 | 36.42 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 37 | 36.43 |
| 07/24/2026 21:51 | 200 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 150 | 36.43 |
| 07/24/2026 21:51 | 50 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.43 |
| 07/24/2026 21:51 | 37 | 36.43 |
| 07/24/2026 21:51 | 29 | 36.43 |
| 07/24/2026 21:51 | 71 | 36.43 |
| 07/24/2026 21:51 | 63 | 36.43 |
| 07/24/2026 21:51 | 37 | 36.43 |
| 07/24/2026 21:51 | 100 | 36.425 |
| 07/24/2026 21:51 | 34 | 36.425 |
| 07/24/2026 21:51 | 100 | 36.425 |
| 07/24/2026 21:51 | 10 | 36.43 |
| 07/24/2026 21:51 | 154 | 36.43 |
| 07/24/2026 21:51 | 46 | 36.43 |
| 07/24/2026 21:51 | 48 | 36.43 |
| 07/24/2026 21:51 | 6 | 36.43 |
| 07/24/2026 21:51 | 10 | 36.435 |
| 07/24/2026 21:50 | 100 | 36.435 |
| 07/24/2026 21:50 | 100 | 36.435 |
| 07/24/2026 21:50 | 100 | 36.445 |
| 07/24/2026 21:50 | 100 | 36.44 |
| 07/24/2026 21:50 | 50 | 36.44 |
| 07/24/2026 21:50 | 50 | 36.44 |
| 07/24/2026 21:50 | 89 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 37 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 37 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 147 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.455 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.455 |
| 07/24/2026 21:50 | 33 | 36.45 |
| 07/24/2026 21:50 | 28 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 172 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.445 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 181 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 88 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 68 | 36.45 |
| 07/24/2026 21:50 | 20 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 12 | 36.45 |
| 07/24/2026 21:50 | 252 | 36.45 |
| 07/24/2026 21:50 | 1 | 36.45 |
| 07/24/2026 21:50 | 1 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 33 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 87 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 81 | 36.46 |
| 07/24/2026 21:50 | 119 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 200 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 300 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 88 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 5 | 36.47 |
| 07/24/2026 21:50 | 33 | 36.47 |
| 07/24/2026 21:50 | 134 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 66 | 36.47 |
| 07/24/2026 21:50 | 34 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 16 | 36.47 |
| 07/24/2026 21:50 | 50 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 50 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 50 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 50 | 36.48 |
| 07/24/2026 21:50 | 50 | 36.48 |
| 07/24/2026 21:50 | 150 | 36.48 |
| 07/24/2026 21:50 | 50 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 200 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.485 |
| 07/24/2026 21:50 | 14 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 200 | 36.48 |
| 07/24/2026 21:50 | 50 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 5 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 50 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 200 | 36.475 |
| 07/24/2026 21:50 | 26 | 36.48 |
| 07/24/2026 21:50 | 2 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 1 | 36.48 |
| 07/24/2026 21:50 | 5 | 36.48 |
| 07/24/2026 21:50 | 126 | 36.475 |
| 07/24/2026 21:50 | 308 | 36.475 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 60 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 28 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 200 | 36.475 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 5 | 36.48 |
| 07/24/2026 21:50 | 19 | 36.48 |
| 07/24/2026 21:50 | 76 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 200 | 36.475 |
| 07/24/2026 21:50 | 74 | 36.47 |
| 07/24/2026 21:50 | 600 | 36.475 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 100 | 36.475 |
| 07/24/2026 21:50 | 27 | 36.48 |
| 07/24/2026 21:50 | 100 | 36.48 |
| 07/24/2026 21:50 | 69 | 36.475 |
| 07/24/2026 21:50 | 158 | 36.475 |
| 07/24/2026 21:50 | 200 | 36.475 |
| 07/24/2026 21:50 | 200 | 36.48 |
| 07/24/2026 21:50 | 60 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 400 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.47 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 31 | 36.46 |
| 07/24/2026 21:50 | 40 | 36.46 |
| 07/24/2026 21:50 | 90 | 36.45 |
| 07/24/2026 21:50 | 31 | 36.45 |
| 07/24/2026 21:50 | 16 | 36.445 |
| 07/24/2026 21:50 | 30 | 36.445 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 38 | 36.46 |
| 07/24/2026 21:50 | 16 | 36.46 |
| 07/24/2026 21:50 | 100 | 36.46 |
| 07/24/2026 21:50 | 30 | 36.46 |
| 07/24/2026 21:50 | 31 | 36.46 |
| 07/24/2026 21:50 | 10 | 36.46 |
| 07/24/2026 21:50 | 45 | 36.46 |
| 07/24/2026 21:50 | 84 | 36.455 |
| 07/24/2026 21:50 | 116 | 36.455 |
| 07/24/2026 21:50 | 100 | 36.455 |
| 07/24/2026 21:50 | 42 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.455 |
| 07/24/2026 21:50 | 158 | 36.455 |
| 07/24/2026 21:50 | 56 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 716 | 36.45 |
| 07/24/2026 21:50 | 307 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 200 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 31 | 36.45 |
| 07/24/2026 21:50 | 32 | 36.45 |
| 07/24/2026 21:50 | 10 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.45 |
| 07/24/2026 21:50 | 100 | 36.445 |
| 07/24/2026 21:50 | 100 | 36.44 |
| 07/24/2026 21:50 | 1 | 36.44 |
| 07/24/2026 21:50 | 1 | 36.44 |
| 07/24/2026 21:50 | 100 | 36.44 |
| 07/24/2026 21:50 | 124 | 36.43 |
| 07/24/2026 21:50 | 100 | 36.43 |
| 07/24/2026 21:50 | 76 | 36.43 |
| 07/24/2026 21:50 | 5 | 36.43 |
| 07/24/2026 21:50 | 15 | 36.43 |
| 07/24/2026 21:50 | 5 | 36.43 |
| 07/24/2026 21:50 | 12 | 36.425 |
| 07/24/2026 21:50 | 30 | 36.425 |
| 07/24/2026 21:50 | 30 | 36.425 |
| 07/24/2026 21:50 | 30 | 36.425 |
| 07/24/2026 21:50 | 30 | 36.425 |
| 07/24/2026 21:50 | 18 | 36.42 |
| 07/24/2026 21:50 | 10 | 36.42 |
| 07/24/2026 21:50 | 30 | 36.41 |
| 07/24/2026 21:50 | 30 | 36.415 |
| 07/24/2026 21:50 | 6 | 36.415 |
| 07/24/2026 21:50 | 24 | 36.415 |
| 07/24/2026 21:50 | 4 | 36.415 |
| 07/24/2026 21:50 | 26 | 36.41 |
| 07/24/2026 21:50 | 2 | 36.41 |
| 07/24/2026 21:50 | 28 | 36.415 |
| 07/24/2026 21:50 | 100 | 36.41 |
| 07/24/2026 21:50 | 50 | 36.41 |
| 07/24/2026 21:50 | 100 | 36.41 |
| 07/24/2026 21:50 | 1 | 36.41 |
| 07/24/2026 21:50 | 50 | 36.41 |
| 07/24/2026 21:50 | 51 | 36.40 |
| 07/24/2026 21:50 | 500 | 36.40 |
| 07/24/2026 21:50 | 500 | 36.40 |
| 07/24/2026 21:50 | 51 | 36.40 |
| 07/24/2026 21:50 | 51 | 36.40 |
| 07/24/2026 21:50 | 47 | 36.40 |
| 07/24/2026 21:50 | 50 | 36.40 |
| 07/24/2026 21:50 | 5 | 36.40 |
| 07/24/2026 21:50 | 90 | 36.40 |
| 07/24/2026 21:50 | 300 | 36.40 |
| 07/24/2026 21:50 | 100 | 36.40 |
| 07/24/2026 21:50 | 3 | 36.395 |
| 07/24/2026 21:50 | 3 | 36.39 |
| 07/24/2026 21:49 | 50 | 36.39 |
| 07/24/2026 21:49 | 50 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.395 |
| 07/24/2026 21:49 | 100 | 36.395 |
| 07/24/2026 21:49 | 100 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.39 |
| 07/24/2026 21:49 | 129 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.39 |
| 07/24/2026 21:49 | 100 | 36.395 |
| 07/24/2026 21:49 | 200 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 50 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.405 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 200 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 36 | 36.41 |
| 07/24/2026 21:49 | 1 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 400 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 500 | 36.40 |
| 07/24/2026 21:49 | 4 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.40 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 200 | 36.41 |
| 07/24/2026 21:49 | 200 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 400 | 36.41 |
| 07/24/2026 21:49 | 1 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:49 | 90 | 36.41 |
| 07/24/2026 21:49 | 10 | 36.41 |
| 07/24/2026 21:49 | 60 | 36.41 |
| 07/24/2026 21:49 | 100 | 36.41 |
| 07/24/2026 21:48 | 144 | 36.405 |
| 07/24/2026 21:48 | 100 | 36.405 |
| 07/24/2026 21:48 | 100 | 36.405 |
| 07/24/2026 21:48 | 100 | 36.40 |
| 07/24/2026 21:48 | 54 | 36.40 |
| 07/24/2026 21:48 | 146 | 36.40 |
| 07/24/2026 21:48 | 154 | 36.40 |
| 07/24/2026 21:48 | 100 | 36.40 |
| 07/24/2026 21:48 | 100 | 36.41 |
| 07/24/2026 21:48 | 1 | 36.41 |
| 07/24/2026 21:48 | 2 | 36.41 |
| 07/24/2026 21:48 | 100 | 36.41 |
| 07/24/2026 21:48 | 18 | 36.41 |
| 07/24/2026 21:48 | 90 | 36.41 |
| 07/24/2026 21:48 | 200 | 36.40 |
| 07/24/2026 21:48 | 100 | 36.40 |
| 07/24/2026 21:48 | 400 | 36.40 |
| 07/24/2026 21:48 | 7 | 36.40 |
| 07/24/2026 21:48 | 10 | 36.40 |
| 07/24/2026 21:48 | 100 | 36.40 |
| 07/24/2026 21:47 | 100 | 36.40 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 200 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 2 | 36.41 |
| 07/24/2026 21:47 | 90 | 36.41 |
| 07/24/2026 21:47 | 100 | 36.41 |
| 07/24/2026 21:47 | 44 | 36.42 |
| 07/24/2026 21:47 | 100 | 36.42 |
| 07/24/2026 21:47 | 100 | 36.42 |
| 07/24/2026 21:47 | 100 | 36.42 |
| 07/24/2026 21:46 | 200 | 36.425 |
| 07/24/2026 21:46 | 5 | 36.43 |
| 07/24/2026 21:46 | 100 | 36.43 |
| 07/24/2026 21:46 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 200 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.445 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 36 | 36.44 |
| 07/24/2026 21:45 | 45 | 36.44 |
| 07/24/2026 21:45 | 200 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 200 | 36.43 |
| 07/24/2026 21:45 | 200 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.43 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 149 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:45 | 100 | 36.44 |
| 07/24/2026 21:44 | 40 | 36.445 |
| 07/24/2026 21:44 | 20 | 36.445 |
| 07/24/2026 21:44 | 3 | 36.445 |
| 07/24/2026 21:44 | 12 | 36.445 |
| 07/24/2026 21:44 | 34 | 36.445 |
| 07/24/2026 21:44 | 24 | 36.445 |
| 07/24/2026 21:44 | 22 | 36.445 |
| 07/24/2026 21:44 | 16 | 36.445 |
| 07/24/2026 21:44 | 6 | 36.445 |
| 07/24/2026 21:44 | 9 | 36.445 |
| 07/24/2026 21:44 | 1 | 36.445 |
| 07/24/2026 21:44 | 46 | 36.445 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 1 | 36.45 |
| 07/24/2026 21:44 | 99 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 10 | 36.45 |
| 07/24/2026 21:44 | 7 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 1 | 36.45 |
| 07/24/2026 21:44 | 200 | 36.45 |
| 07/24/2026 21:44 | 100 | 36.45 |
| 07/24/2026 21:44 | 25 | 36.45 |
| 07/24/2026 21:44 | 200 | 36.45 |
| 07/24/2026 21:44 | 8 | 36.455 |
| 07/24/2026 21:43 | 200 | 36.455 |
| 07/24/2026 21:43 | 200 | 36.455 |
| 07/24/2026 21:43 | 1 | 36.45 |
| 07/24/2026 21:43 | 97 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 125 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 200 | 36.45 |
| 07/24/2026 21:43 | 150 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 75 | 36.45 |
| 07/24/2026 21:43 | 25 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 200 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 100 | 36.45 |
| 07/24/2026 21:43 | 27 | 36.455 |
| 07/24/2026 21:43 | 100 | 36.46 |
| 07/24/2026 21:43 | 90 | 36.46 |
| 07/24/2026 21:43 | 5 | 36.46 |
| 07/24/2026 21:43 | 100 | 36.46 |
| 07/24/2026 21:43 | 100 | 36.46 |
| 07/24/2026 21:42 | 100 | 36.46 |
| 07/24/2026 21:42 | 100 | 36.46 |
| 07/24/2026 21:42 | 157 | 36.46 |
| 07/24/2026 21:42 | 100 | 36.46 |
| 07/24/2026 21:42 | 100 | 36.46 |
| 07/24/2026 21:42 | 100 | 36.455 |
| 07/24/2026 21:42 | 200 | 36.46 |
| 07/24/2026 21:42 | 90 | 36.46 |
| 07/24/2026 21:42 | 300 | 36.46 |
| 07/24/2026 21:42 | 200 | 36.46 |
| 07/24/2026 21:42 | 45 | 36.46 |
| 07/24/2026 21:41 | 200 | 36.455 |
| 07/24/2026 21:41 | 100 | 36.45 |
| 07/24/2026 21:41 | 100 | 36.45 |
| 07/24/2026 21:41 | 100 | 36.445 |
| 07/24/2026 21:41 | 90 | 36.44 |
| 07/24/2026 21:41 | 300 | 36.44 |
| 07/24/2026 21:41 | 100 | 36.44 |
| 07/24/2026 21:41 | 100 | 36.44 |
| 07/24/2026 21:41 | 100 | 36.44 |
| 07/24/2026 21:41 | 100 | 36.44 |
| 07/24/2026 21:41 | 98 | 36.44 |
| 07/24/2026 21:41 | 2 | 36.44 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 100 | 36.43 |
| 07/24/2026 21:40 | 200 | 36.43 |
| 07/24/2026 21:39 | 100 | 36.43 |
| 07/24/2026 21:39 | 90 | 36.43 |
| 07/24/2026 21:39 | 90 | 36.43 |
| 07/24/2026 21:39 | 73 | 36.43 |
| 07/24/2026 21:39 | 100 | 36.43 |
| 07/24/2026 21:39 | 127 | 36.43 |
| 07/24/2026 21:39 | 10 | 36.43 |
| 07/24/2026 21:39 | 40 | 36.42 |
| 07/24/2026 21:39 | 10 | 36.42 |
| 07/24/2026 21:39 | 200 | 36.42 |
| 07/24/2026 21:39 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 2 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 100 | 36.42 |
| 07/24/2026 21:38 | 200 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 8 | 36.43 |
| 07/24/2026 21:38 | 15 | 36.43 |
| 07/24/2026 21:38 | 20 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 5 | 36.43 |
| 07/24/2026 21:38 | 319 | 36.43 |
| 07/24/2026 21:38 | 81 | 36.43 |
| 07/24/2026 21:38 | 200 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:38 | 100 | 36.43 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 64 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 98 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 50 | 36.42 |
| 07/24/2026 21:36 | 50 | 36.42 |
| 07/24/2026 21:36 | 50 | 36.42 |
| 07/24/2026 21:36 | 50 | 36.42 |
| 07/24/2026 21:36 | 8 | 36.42 |
| 07/24/2026 21:36 | 1 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 1 | 36.42 |
| 07/24/2026 21:36 | 8 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 100 | 36.42 |
| 07/24/2026 21:36 | 1 | 36.41 |
| 07/24/2026 21:36 | 100 | 36.41 |
| 07/24/2026 21:36 | 50 | 36.41 |
| 07/24/2026 21:36 | 200 | 36.41 |
| 07/24/2026 21:36 | 100 | 36.41 |
| 07/24/2026 21:36 | 50 | 36.41 |
| 07/24/2026 21:36 | 100 | 36.41 |
| 07/24/2026 21:36 | 1 | 36.41 |
| 07/24/2026 21:36 | 5 | 36.41 |
| 07/24/2026 21:36 | 100 | 36.405 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 40 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.395 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 200 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.40 |
| 07/24/2026 21:35 | 100 | 36.39 |
| 07/24/2026 21:35 | 100 | 36.39 |
| 07/24/2026 21:35 | 100 | 36.39 |
| 07/24/2026 21:35 | 50 | 36.39 |
| 07/24/2026 21:35 | 100 | 36.39 |
| 07/24/2026 21:35 | 5 | 36.39 |
| 07/24/2026 21:35 | 300 | 36.39 |
| 07/24/2026 21:35 | 200 | 36.39 |
| 07/24/2026 21:34 | 200 | 36.39 |
| 07/24/2026 21:34 | 99 | 36.39 |
| 07/24/2026 21:34 | 1 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 200 | 36.39 |
| 07/24/2026 21:34 | 1 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 100 | 36.39 |
| 07/24/2026 21:34 | 134 | 36.395 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:34 | 50 | 36.40 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:34 | 50 | 36.395 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:34 | 100 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 50 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 50 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 100 | 36.40 |
| 07/24/2026 21:33 | 15 | 36.40 |
| 07/24/2026 21:33 | 78 | 36.40 |
| 07/24/2026 21:33 | 200 | 36.395 |
| 07/24/2026 21:33 | 100 | 36.39 |
| 07/24/2026 21:33 | 100 | 36.39 |
| 07/24/2026 21:33 | 100 | 36.39 |
| 07/24/2026 21:33 | 100 | 36.39 |
| 07/24/2026 21:33 | 5 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 45 | 36.39 |
| 07/24/2026 21:33 | 18 | 36.39 |
| 07/24/2026 21:33 | 80 | 36.39 |
| 07/24/2026 21:33 | 30 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.39 |
| 07/24/2026 21:33 | 20 | 36.39 |
| 07/24/2026 21:33 | 1 | 36.38 |
| 07/24/2026 21:33 | 100 | 36.38 |
| 07/24/2026 21:33 | 100 | 36.38 |
| 07/24/2026 21:33 | 90 | 36.38 |
| 07/24/2026 21:33 | 18 | 36.38 |
| 07/24/2026 21:33 | 90 | 36.38 |
| 07/24/2026 21:33 | 15 | 36.38 |
| 07/24/2026 21:33 | 10 | 36.38 |
| 07/24/2026 21:33 | 200 | 36.375 |
| 07/24/2026 21:33 | 50 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 1 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 1 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 200 | 36.37 |
| 07/24/2026 21:33 | 36 | 36.37 |
| 07/24/2026 21:33 | 1 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 200 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:33 | 100 | 36.37 |
| 07/24/2026 21:32 | 100 | 36.36 |
| 07/24/2026 21:32 | 11 | 36.36 |
| 07/24/2026 21:32 | 100 | 36.36 |
| 07/24/2026 21:32 | 189 | 36.36 |
| 07/24/2026 21:32 | 1 | 36.36 |
| 07/24/2026 21:32 | 100 | 36.36 |
| 07/24/2026 21:32 | 100 | 36.36 |
| 07/24/2026 21:32 | 200 | 36.36 |
| 07/24/2026 21:32 | 100 | 36.36 |
| 07/24/2026 21:32 | 50 | 36.37 |
| 07/24/2026 21:32 | 200 | 36.37 |
| 07/24/2026 21:32 | 1 | 36.37 |
| 07/24/2026 21:32 | 1 | 36.37 |
| 07/24/2026 21:32 | 100 | 36.37 |
| 07/24/2026 21:31 | 100 | 36.37 |
| 07/24/2026 21:31 | 200 | 36.37 |
| 07/24/2026 21:31 | 100 | 36.37 |
| 07/24/2026 21:31 | 99 | 36.37 |
| 07/24/2026 21:31 | 1 | 36.37 |
| 07/24/2026 21:31 | 100 | 36.37 |
| 07/24/2026 21:31 | 200 | 36.365 |
| 07/24/2026 21:31 | 100 | 36.36 |
| 07/24/2026 21:31 | 18 | 36.36 |
| 07/24/2026 21:31 | 2 | 36.36 |
| 07/24/2026 21:31 | 155 | 36.36 |
| 07/24/2026 21:31 | 200 | 36.36 |
| 07/24/2026 21:31 | 100 | 36.36 |
| 07/24/2026 21:31 | 300 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 200 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 18 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 615 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 285 | 36.36 |
| 07/24/2026 21:30 | 2 | 36.36 |
| 07/24/2026 21:30 | 76 | 36.35 |
| 07/24/2026 21:30 | 24 | 36.35 |
| 07/24/2026 21:30 | 27 | 36.35 |
| 07/24/2026 21:30 | 100 | 36.35 |
| 07/24/2026 21:30 | 73 | 36.35 |
| 07/24/2026 21:30 | 100 | 36.35 |
| 07/24/2026 21:30 | 19 | 36.35 |
| 07/24/2026 21:30 | 100 | 36.35 |
| 07/24/2026 21:30 | 100 | 36.35 |
| 07/24/2026 21:30 | 100 | 36.35 |
| 07/24/2026 21:30 | 1 | 36.35 |
| 07/24/2026 21:30 | 1 | 36.35 |
| 07/24/2026 21:30 | 74 | 36.355 |
| 07/24/2026 21:30 | 126 | 36.355 |
| 07/24/2026 21:30 | 50 | 36.36 |
| 07/24/2026 21:30 | 3 | 36.36 |
| 07/24/2026 21:30 | 156 | 36.36 |
| 07/24/2026 21:30 | 50 | 36.36 |
| 07/24/2026 21:30 | 100 | 36.36 |
| 07/24/2026 21:30 | 200 | 36.36 |
| 07/24/2026 21:29 | 100 | 36.365 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 16 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 18 | 36.375 |
| 07/24/2026 21:29 | 27 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 64 | 36.37 |
| 07/24/2026 21:29 | 2 | 36.37 |
| 07/24/2026 21:29 | 400 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 98 | 36.37 |
| 07/24/2026 21:29 | 2 | 36.37 |
| 07/24/2026 21:29 | 7 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 200 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:29 | 1 | 36.37 |
| 07/24/2026 21:29 | 1 | 36.37 |
| 07/24/2026 21:29 | 100 | 36.37 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 22 | 36.38 |
| 07/24/2026 21:28 | 5 | 36.38 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 100 | 36.38 |
| 07/24/2026 21:28 | 9 | 36.385 |
| 07/24/2026 21:28 | 58 | 36.39 |
| 07/24/2026 21:28 | 42 | 36.39 |
| 07/24/2026 21:28 | 50 | 36.39 |
| 07/24/2026 21:28 | 100 | 36.39 |
| 07/24/2026 21:28 | 100 | 36.39 |
| 07/24/2026 21:28 | 2 | 36.39 |
| 07/24/2026 21:28 | 6 | 36.39 |
| 07/24/2026 21:28 | 200 | 36.395 |
| 07/24/2026 21:28 | 17 | 36.40 |
| 07/24/2026 21:28 | 200 | 36.40 |
| 07/24/2026 21:28 | 100 | 36.40 |
| 07/24/2026 21:28 | 50 | 36.40 |
| 07/24/2026 21:28 | 50 | 36.40 |
| 07/24/2026 21:28 | 30 | 36.40 |
| 07/24/2026 21:27 | 314 | 36.40 |
| 07/24/2026 21:27 | 186 | 36.40 |
| 07/24/2026 21:27 | 104 | 36.40 |
| 07/24/2026 21:27 | 96 | 36.40 |
| 07/24/2026 21:27 | 1 | 36.40 |
| 07/24/2026 21:27 | 3 | 36.40 |
| 07/24/2026 21:27 | 3 | 36.395 |
| 07/24/2026 21:27 | 100 | 36.40 |
| 07/24/2026 21:27 | 17 | 36.40 |
| 07/24/2026 21:27 | 100 | 36.40 |
| 07/24/2026 21:27 | 41 | 36.40 |
| 07/24/2026 21:27 | 100 | 36.40 |
| 07/24/2026 21:27 | 100 | 36.40 |
| 07/24/2026 21:27 | 159 | 36.40 |
| 07/24/2026 21:27 | 158 | 36.405 |
| 07/24/2026 21:27 | 42 | 36.405 |
| 07/24/2026 21:26 | 50 | 36.41 |
| 07/24/2026 21:26 | 50 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 200 | 36.41 |
| 07/24/2026 21:26 | 50 | 36.41 |
| 07/24/2026 21:26 | 5 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 6 | 36.415 |
| 07/24/2026 21:26 | 37 | 36.415 |
| 07/24/2026 21:26 | 20 | 36.41 |
| 07/24/2026 21:26 | 10 | 36.41 |
| 07/24/2026 21:26 | 100 | 36.41 |
| 07/24/2026 21:26 | 200 | 36.41 |
| 07/24/2026 21:25 | 100 | 36.41 |
| 07/24/2026 21:25 | 34 | 36.41 |
| 07/24/2026 21:25 | 100 | 36.415 |
| 07/24/2026 21:25 | 1 | 36.41 |
| 07/24/2026 21:25 | 100 | 36.41 |
| 07/24/2026 21:25 | 100 | 36.40 |
| 07/24/2026 21:25 | 125 | 36.40 |
| 07/24/2026 21:25 | 100 | 36.40 |
| 07/24/2026 21:25 | 18 | 36.40 |
| 07/24/2026 21:25 | 82 | 36.40 |
| 07/24/2026 21:25 | 100 | 36.40 |
| 07/24/2026 21:25 | 100 | 36.40 |
| 07/24/2026 21:25 | 16 | 36.40 |
| 07/24/2026 21:25 | 2 | 36.40 |
| 07/24/2026 21:24 | 71 | 36.41 |
| 07/24/2026 21:24 | 129 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 91 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 9 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 50 | 36.41 |
| 07/24/2026 21:24 | 5 | 36.41 |
| 07/24/2026 21:24 | 8 | 36.41 |
| 07/24/2026 21:24 | 2 | 36.41 |
| 07/24/2026 21:24 | 11 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 1 | 36.41 |
| 07/24/2026 21:24 | 5 | 36.41 |
| 07/24/2026 21:24 | 8 | 36.41 |
| 07/24/2026 21:24 | 80 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 100 | 36.41 |
| 07/24/2026 21:24 | 8 | 36.40 |
| 07/24/2026 21:24 | 50 | 36.40 |
| 07/24/2026 21:24 | 100 | 36.40 |
| 07/24/2026 21:24 | 300 | 36.40 |
| 07/24/2026 21:24 | 100 | 36.40 |
| 07/24/2026 21:24 | 100 | 36.395 |
| 07/24/2026 21:24 | 2 | 36.39 |
| 07/24/2026 21:24 | 100 | 36.39 |
| 07/24/2026 21:23 | 6 | 36.39 |
| 07/24/2026 21:23 | 6 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 50 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 9 | 36.39 |
| 07/24/2026 21:23 | 50 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:23 | 100 | 36.39 |
| 07/24/2026 21:22 | 100 | 36.39 |
| 07/24/2026 21:22 | 1 | 36.39 |
| 07/24/2026 21:22 | 100 | 36.39 |
| 07/24/2026 21:22 | 100 | 36.39 |
| 07/24/2026 21:22 | 2 | 36.38 |
| 07/24/2026 21:22 | 100 | 36.38 |
| 07/24/2026 21:22 | 100 | 36.38 |
| 07/24/2026 21:22 | 100 | 36.375 |
| 07/24/2026 21:22 | 100 | 36.38 |
| 07/24/2026 21:22 | 100 | 36.38 |
| 07/24/2026 21:22 | 53 | 36.38 |
| 07/24/2026 21:22 | 61 | 36.39 |
| 07/24/2026 21:22 | 100 | 36.39 |
| 07/24/2026 21:22 | 639 | 36.39 |
| 07/24/2026 21:22 | 200 | 36.39 |
| 07/24/2026 21:22 | 54 | 36.39 |
| 07/24/2026 21:22 | 200 | 36.39 |
| 07/24/2026 21:22 | 7 | 36.39 |
| 07/24/2026 21:21 | 1 | 36.395 |
| 07/24/2026 21:21 | 4 | 36.39 |
| 07/24/2026 21:21 | 200 | 36.39 |
| 07/24/2026 21:21 | 1 | 36.39 |
| 07/24/2026 21:21 | 1 | 36.39 |
| 07/24/2026 21:21 | 10 | 36.39 |
| 07/24/2026 21:20 | 8 | 36.39 |
| 07/24/2026 21:20 | 192 | 36.39 |
| 07/24/2026 21:20 | 50 | 36.395 |
| 07/24/2026 21:20 | 60 | 36.395 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 50 | 36.39 |
| 07/24/2026 21:20 | 50 | 36.39 |
| 07/24/2026 21:20 | 152 | 36.39 |
| 07/24/2026 21:20 | 98 | 36.39 |
| 07/24/2026 21:20 | 2 | 36.39 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 14 | 36.385 |
| 07/24/2026 21:20 | 86 | 36.385 |
| 07/24/2026 21:20 | 100 | 36.385 |
| 07/24/2026 21:20 | 100 | 36.385 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 200 | 36.39 |
| 07/24/2026 21:20 | 100 | 36.39 |
| 07/24/2026 21:20 | 300 | 36.39 |
| 07/24/2026 21:19 | 100 | 36.39 |
| 07/24/2026 21:19 | 100 | 36.39 |
| 07/24/2026 21:19 | 1 | 36.395 |
| 07/24/2026 21:19 | 100 | 36.40 |
| 07/24/2026 21:19 | 100 | 36.40 |
| 07/24/2026 21:19 | 50 | 36.40 |
| 07/24/2026 21:19 | 100 | 36.40 |
| 07/24/2026 21:19 | 100 | 36.40 |
| 07/24/2026 21:19 | 100 | 36.40 |
| 07/24/2026 21:18 | 46 | 36.41 |
| 07/24/2026 21:18 | 50 | 36.41 |
| 07/24/2026 21:18 | 200 | 36.41 |
| 07/24/2026 21:18 | 50 | 36.41 |
| 07/24/2026 21:18 | 100 | 36.41 |
| 07/24/2026 21:18 | 29 | 36.41 |
| 07/24/2026 21:18 | 100 | 36.41 |
| 07/24/2026 21:18 | 2 | 36.41 |
| 07/24/2026 21:18 | 12 | 36.41 |
| 07/24/2026 21:18 | 88 | 36.41 |
| 07/24/2026 21:18 | 100 | 36.405 |
| 07/24/2026 21:18 | 100 | 36.40 |
| 07/24/2026 21:17 | 2 | 36.40 |
| 07/24/2026 21:17 | 100 | 36.40 |
| 07/24/2026 21:17 | 98 | 36.40 |
| 07/24/2026 21:17 | 1 | 36.40 |
| 07/24/2026 21:17 | 1 | 36.40 |
| 07/24/2026 21:17 | 100 | 36.41 |
| 07/24/2026 21:17 | 100 | 36.41 |
| 07/24/2026 21:17 | 100 | 36.415 |
| 07/24/2026 21:17 | 100 | 36.42 |
| 07/24/2026 21:17 | 100 | 36.43 |
| 07/24/2026 21:17 | 100 | 36.43 |
| 07/24/2026 21:17 | 100 | 36.425 |
| 07/24/2026 21:16 | 100 | 36.43 |
| 07/24/2026 21:16 | 13 | 36.43 |
| 07/24/2026 21:16 | 387 | 36.43 |
| 07/24/2026 21:16 | 3 | 36.43 |
| 07/24/2026 21:16 | 100 | 36.43 |
| 07/24/2026 21:16 | 100 | 36.43 |
| 07/24/2026 21:16 | 6 | 36.43 |
| 07/24/2026 21:16 | 82 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 18 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 7 | 36.44 |
| 07/24/2026 21:16 | 69 | 36.44 |
| 07/24/2026 21:16 | 31 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 100 | 36.44 |
| 07/24/2026 21:16 | 18 | 36.44 |
| 07/24/2026 21:16 | 50 | 36.445 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 14 | 36.45 |
| 07/24/2026 21:15 | 50 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 100 | 36.45 |
| 07/24/2026 21:15 | 200 | 36.44 |
| 07/24/2026 21:15 | 100 | 36.44 |
| 07/24/2026 21:15 | 100 | 36.44 |
| 07/24/2026 21:15 | 100 | 36.44 |
| 07/24/2026 21:15 | 200 | 36.44 |
| 07/24/2026 21:15 | 1 | 36.43 |
| 07/24/2026 21:15 | 100 | 36.43 |
| 07/24/2026 21:15 | 335 | 36.43 |
| 07/24/2026 21:15 | 165 | 36.43 |
| 07/24/2026 21:15 | 10 | 36.43 |
| 07/24/2026 21:14 | 100 | 36.425 |
| 07/24/2026 21:13 | 59 | 36.425 |
| 07/24/2026 21:13 | 41 | 36.425 |
| 07/24/2026 21:13 | 59 | 36.425 |
| 07/24/2026 21:13 | 100 | 36.43 |
| 07/24/2026 21:13 | 100 | 36.43 |
| 07/24/2026 21:13 | 90 | 36.43 |
| 07/24/2026 21:13 | 10 | 36.43 |
| 07/24/2026 21:12 | 100 | 36.42 |
| 07/24/2026 21:12 | 100 | 36.41 |
| 07/24/2026 21:12 | 100 | 36.41 |
| 07/24/2026 21:12 | 100 | 36.41 |
| 07/24/2026 21:12 | 99 | 36.41 |
| 07/24/2026 21:12 | 100 | 36.41 |
| 07/24/2026 21:12 | 1 | 36.41 |
| 07/24/2026 21:12 | 194 | 36.41 |
| 07/24/2026 21:12 | 100 | 36.41 |
| 07/24/2026 21:12 | 6 | 36.41 |
| 07/24/2026 21:12 | 400 | 36.41 |
| 07/24/2026 21:11 | 50 | 36.41 |
| 07/24/2026 21:11 | 100 | 36.41 |
| 07/24/2026 21:11 | 100 | 36.41 |
| 07/24/2026 21:11 | 200 | 36.42 |
| 07/24/2026 21:11 | 200 | 36.42 |
| 07/24/2026 21:11 | 50 | 36.42 |
| 07/24/2026 21:11 | 100 | 36.42 |
| 07/24/2026 21:11 | 1 | 36.42 |
| 07/24/2026 21:11 | 78 | 36.42 |
| 07/24/2026 21:11 | 22 | 36.42 |
| 07/24/2026 21:10 | 1 | 36.41 |
| 07/24/2026 21:10 | 100 | 36.41 |
| 07/24/2026 21:10 | 100 | 36.41 |
| 07/24/2026 21:10 | 40 | 36.41 |
| 07/24/2026 21:10 | 1 | 36.41 |
| 07/24/2026 21:10 | 200 | 36.41 |
| 07/24/2026 21:10 | 99 | 36.40 |
| 07/24/2026 21:10 | 100 | 36.40 |
| 07/24/2026 21:10 | 99 | 36.40 |
| 07/24/2026 21:10 | 50 | 36.40 |
| 07/24/2026 21:10 | 50 | 36.40 |
| 07/24/2026 21:10 | 1 | 36.40 |
| 07/24/2026 21:10 | 99 | 36.40 |
| 07/24/2026 21:09 | 1 | 36.40 |
| 07/24/2026 21:09 | 100 | 36.40 |
| 07/24/2026 21:09 | 100 | 36.405 |
| 07/24/2026 21:09 | 100 | 36.405 |
| 07/24/2026 21:09 | 100 | 36.405 |
| 07/24/2026 21:08 | 100 | 36.40 |
| 07/24/2026 21:08 | 19 | 36.40 |
| 07/24/2026 21:08 | 81 | 36.40 |
| 07/24/2026 21:08 | 200 | 36.40 |
| 07/24/2026 21:08 | 1 | 36.40 |
| 07/24/2026 21:08 | 35 | 36.40 |
| 07/24/2026 21:08 | 200 | 36.40 |
| 07/24/2026 21:08 | 100 | 36.40 |
| 07/24/2026 21:08 | 50 | 36.40 |
| 07/24/2026 21:08 | 100 | 36.40 |
| 07/24/2026 21:07 | 5 | 36.395 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 20 | 36.40 |
| 07/24/2026 21:07 | 1 | 36.40 |
| 07/24/2026 21:07 | 200 | 36.40 |
| 07/24/2026 21:07 | 200 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 64 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.40 |
| 07/24/2026 21:07 | 100 | 36.39 |
| 07/24/2026 21:07 | 1 | 36.39 |
| 07/24/2026 21:07 | 10 | 36.39 |
| 07/24/2026 21:07 | 16 | 36.39 |
| 07/24/2026 21:07 | 94 | 36.39 |
| 07/24/2026 21:07 | 199 | 36.39 |
| 07/24/2026 21:07 | 1 | 36.39 |
| 07/24/2026 21:07 | 1 | 36.39 |
| 07/24/2026 21:06 | 100 | 36.38 |
| 07/24/2026 21:06 | 100 | 36.38 |
| 07/24/2026 21:06 | 100 | 36.375 |
| 07/24/2026 21:06 | 100 | 36.375 |
| 07/24/2026 21:06 | 100 | 36.38 |
| 07/24/2026 21:06 | 50 | 36.38 |
| 07/24/2026 21:06 | 100 | 36.38 |
| 07/24/2026 21:06 | 100 | 36.38 |
| 07/24/2026 21:06 | 3 | 36.38 |
| 07/24/2026 21:06 | 210 | 36.38 |
| 07/24/2026 21:06 | 90 | 36.38 |
| 07/24/2026 21:06 | 10 | 36.38 |
| 07/24/2026 21:06 | 100 | 36.37 |
| 07/24/2026 21:06 | 100 | 36.375 |
| 07/24/2026 21:05 | 100 | 36.38 |
| 07/24/2026 21:05 | 600 | 36.38 |
| 07/24/2026 21:05 | 100 | 36.38 |
| 07/24/2026 21:05 | 100 | 36.39 |
| 07/24/2026 21:05 | 100 | 36.39 |
| 07/24/2026 21:05 | 100 | 36.39 |
| 07/24/2026 21:05 | 100 | 36.39 |
| 07/24/2026 21:05 | 200 | 36.39 |
| 07/24/2026 21:04 | 100 | 36.395 |
| 07/24/2026 21:04 | 100 | 36.39 |
| 07/24/2026 21:04 | 200 | 36.39 |
| 07/24/2026 21:04 | 600 | 36.39 |
| 07/24/2026 21:03 | 100 | 36.39 |
| 07/24/2026 21:03 | 100 | 36.40 |
| 07/24/2026 21:03 | 7 | 36.40 |
| 07/24/2026 21:03 | 50 | 36.41 |
| 07/24/2026 21:03 | 100 | 36.41 |
| 07/24/2026 21:03 | 14 | 36.41 |
| 07/24/2026 21:03 | 9 | 36.41 |
| 07/24/2026 21:03 | 91 | 36.41 |
| 07/24/2026 21:03 | 100 | 36.41 |
| 07/24/2026 21:03 | 100 | 36.41 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 58 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 42 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 50 | 36.42 |
| 07/24/2026 21:02 | 11 | 36.42 |
| 07/24/2026 21:02 | 10 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.42 |
| 07/24/2026 21:02 | 100 | 36.41 |
| 07/24/2026 21:02 | 10 | 36.41 |
| 07/24/2026 21:01 | 1 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 63 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 2 | 36.40 |
| 07/24/2026 21:01 | 1 | 36.40 |
| 07/24/2026 21:01 | 9 | 36.40 |
| 07/24/2026 21:01 | 88 | 36.40 |
| 07/24/2026 21:01 | 12 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.40 |
| 07/24/2026 21:01 | 100 | 36.395 |
| 07/24/2026 21:01 | 1 | 36.39 |
| 07/24/2026 21:01 | 1200 | 36.39 |
| 07/24/2026 21:01 | 14 | 36.39 |
| 07/24/2026 21:00 | 100 | 36.39 |
| 07/24/2026 21:00 | 100 | 36.39 |
| 07/24/2026 21:00 | 200 | 36.39 |
| 07/24/2026 21:00 | 80 | 36.39 |
| 07/24/2026 21:00 | 20 | 36.39 |
| 07/24/2026 21:00 | 100 | 36.38 |
| 07/24/2026 21:00 | 100 | 36.38 |
| 07/24/2026 21:00 | 1 | 36.38 |
| 07/24/2026 21:00 | 100 | 36.38 |
| 07/24/2026 21:00 | 100 | 36.38 |
| 07/24/2026 21:00 | 1 | 36.38 |
| 07/24/2026 21:00 | 15 | 36.38 |
| 07/24/2026 21:00 | 9 | 36.38 |
| 07/24/2026 21:00 | 93 | 36.38 |
| 07/24/2026 21:00 | 100 | 36.38 |
| 07/24/2026 20:58 | 100 | 36.38 |
| 07/24/2026 20:58 | 100 | 36.38 |
| 07/24/2026 20:58 | 200 | 36.38 |
| 07/24/2026 20:58 | 270 | 36.38 |
| 07/24/2026 20:58 | 20 | 36.38 |
| 07/24/2026 20:58 | 1 | 36.38 |
| 07/24/2026 20:58 | 42 | 36.38 |
| 07/24/2026 20:57 | 100 | 36.38 |
| 07/24/2026 20:57 | 100 | 36.38 |
| 07/24/2026 20:57 | 100 | 36.38 |
| 07/24/2026 20:57 | 100 | 36.38 |
| 07/24/2026 20:57 | 90 | 36.38 |
| 07/24/2026 20:57 | 10 | 36.38 |
| 07/24/2026 20:56 | 100 | 36.375 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 34 | 36.37 |
| 07/24/2026 20:56 | 51 | 36.37 |
| 07/24/2026 20:56 | 34 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 50 | 36.37 |
| 07/24/2026 20:56 | 119 | 36.37 |
| 07/24/2026 20:56 | 34 | 36.37 |
| 07/24/2026 20:56 | 66 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 17 | 36.37 |
| 07/24/2026 20:56 | 183 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:56 | 17 | 36.37 |
| 07/24/2026 20:56 | 62 | 36.375 |
| 07/24/2026 20:56 | 1 | 36.37 |
| 07/24/2026 20:56 | 200 | 36.37 |
| 07/24/2026 20:56 | 1 | 36.37 |
| 07/24/2026 20:56 | 100 | 36.37 |
| 07/24/2026 20:55 | 100 | 36.36 |
| 07/24/2026 20:55 | 100 | 36.36 |
| 07/24/2026 20:55 | 1 | 36.36 |
| 07/24/2026 20:54 | 234 | 36.36 |
| 07/24/2026 20:54 | 266 | 36.36 |
| 07/24/2026 20:54 | 100 | 36.36 |
| 07/24/2026 20:54 | 100 | 36.36 |
| 07/24/2026 20:54 | 43 | 36.36 |
| 07/24/2026 20:54 | 1 | 36.36 |
| 07/24/2026 20:54 | 1 | 36.36 |
| 07/24/2026 20:52 | 100 | 36.36 |
| 07/24/2026 20:52 | 100 | 36.36 |
| 07/24/2026 20:52 | 100 | 36.36 |
| 07/24/2026 20:52 | 100 | 36.36 |
| 07/24/2026 20:52 | 1 | 36.36 |
| 07/24/2026 20:52 | 1 | 36.36 |
| 07/24/2026 20:52 | 1 | 36.36 |
| 07/24/2026 20:52 | 1 | 36.36 |
| 07/24/2026 20:52 | 8 | 36.36 |
| 07/24/2026 20:52 | 34 | 36.36 |
| 07/24/2026 20:52 | 61 | 36.36 |
| 07/24/2026 20:52 | 5 | 36.36 |
| 07/24/2026 20:52 | 10 | 36.35 |
| 07/24/2026 20:51 | 100 | 36.35 |
| 07/24/2026 20:51 | 300 | 36.35 |
| 07/24/2026 20:51 | 50 | 36.35 |
| 07/24/2026 20:51 | 5 | 36.35 |
| 07/24/2026 20:51 | 1 | 36.35 |
| 07/24/2026 20:51 | 100 | 36.345 |
| 07/24/2026 20:51 | 100 | 36.35 |
| 07/24/2026 20:51 | 100 | 36.35 |
| 07/24/2026 20:51 | 63 | 36.355 |
| 07/24/2026 20:51 | 100 | 36.35 |
| 07/24/2026 20:50 | 100 | 36.35 |
| 07/24/2026 20:50 | 96 | 36.35 |
| 07/24/2026 20:50 | 100 | 36.35 |
| 07/24/2026 20:50 | 54 | 36.35 |
| 07/24/2026 20:50 | 100 | 36.35 |
| 07/24/2026 20:50 | 50 | 36.35 |
| 07/24/2026 20:50 | 5 | 36.35 |
| 07/24/2026 20:50 | 100 | 36.35 |
| 07/24/2026 20:50 | 195 | 36.35 |
| 07/24/2026 20:50 | 5 | 36.35 |
| 07/24/2026 20:50 | 100 | 36.35 |
| 07/24/2026 20:50 | 60 | 36.35 |
| 07/24/2026 20:50 | 9 | 36.35 |
| 07/24/2026 20:49 | 1 | 36.35 |
| 07/24/2026 20:49 | 5 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.35 |
| 07/24/2026 20:49 | 100 | 36.36 |
| 07/24/2026 20:49 | 100 | 36.36 |
| 07/24/2026 20:49 | 24 | 36.36 |
| 07/24/2026 20:49 | 6 | 36.36 |
| 07/24/2026 20:49 | 46 | 36.36 |
| 07/24/2026 20:49 | 20 | 36.36 |
| 07/24/2026 20:48 | 100 | 36.37 |
| 07/24/2026 20:48 | 100 | 36.37 |
| 07/24/2026 20:48 | 12 | 36.37 |
| 07/24/2026 20:48 | 2 | 36.37 |
| 07/24/2026 20:48 | 100 | 36.365 |
| 07/24/2026 20:47 | 100 | 36.37 |
| 07/24/2026 20:47 | 28 | 36.37 |
| 07/24/2026 20:47 | 72 | 36.37 |
| 07/24/2026 20:47 | 100 | 36.37 |
| 07/24/2026 20:47 | 100 | 36.37 |
| 07/24/2026 20:47 | 100 | 36.37 |
| 07/24/2026 20:47 | 28 | 36.37 |
| 07/24/2026 20:47 | 72 | 36.37 |
| 07/24/2026 20:47 | 100 | 36.37 |
| 07/24/2026 20:46 | 7 | 36.38 |
| 07/24/2026 20:46 | 93 | 36.38 |
| 07/24/2026 20:46 | 7 | 36.38 |
| 07/24/2026 20:46 | 1 | 36.38 |
| 07/24/2026 20:46 | 1 | 36.38 |
| 07/24/2026 20:45 | 14 | 36.38 |
| 07/24/2026 20:45 | 2 | 36.38 |
| 07/24/2026 20:45 | 2 | 36.38 |
| 07/24/2026 20:45 | 100 | 36.38 |
| 07/24/2026 20:45 | 200 | 36.38 |
| 07/24/2026 20:45 | 100 | 36.38 |
| 07/24/2026 20:45 | 100 | 36.38 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 1 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 2 | 36.39 |
| 07/24/2026 20:45 | 1 | 36.39 |
| 07/24/2026 20:45 | 35 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:45 | 100 | 36.39 |
| 07/24/2026 20:44 | 100 | 36.39 |
| 07/24/2026 20:44 | 5 | 36.38 |
| 07/24/2026 20:44 | 1 | 36.38 |
| 07/24/2026 20:44 | 35 | 36.38 |
| 07/24/2026 20:44 | 100 | 36.38 |
| 07/24/2026 20:44 | 97 | 36.38 |
| 07/24/2026 20:43 | 3 | 36.38 |
| 07/24/2026 20:43 | 100 | 36.38 |
| 07/24/2026 20:43 | 58 | 36.38 |
| 07/24/2026 20:43 | 100 | 36.38 |
| 07/24/2026 20:43 | 22 | 36.38 |
| 07/24/2026 20:43 | 78 | 36.38 |
| 07/24/2026 20:43 | 100 | 36.38 |
| 07/24/2026 20:42 | 29 | 36.39 |
| 07/24/2026 20:42 | 70 | 36.39 |
| 07/24/2026 20:42 | 1 | 36.39 |
| 07/24/2026 20:42 | 14 | 36.39 |
| 07/24/2026 20:42 | 86 | 36.39 |
| 07/24/2026 20:42 | 14 | 36.39 |
| 07/24/2026 20:41 | 62 | 36.395 |
| 07/24/2026 20:41 | 16 | 36.39 |
| 07/24/2026 20:41 | 10 | 36.39 |
| 07/24/2026 20:41 | 90 | 36.38 |
| 07/24/2026 20:41 | 1 | 36.38 |
| 07/24/2026 20:41 | 100 | 36.38 |
| 07/24/2026 20:41 | 100 | 36.38 |
| 07/24/2026 20:41 | 1 | 36.38 |
| 07/24/2026 20:41 | 20 | 36.38 |
| 07/24/2026 20:40 | 1 | 36.375 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 50 | 36.38 |
| 07/24/2026 20:39 | 50 | 36.38 |
| 07/24/2026 20:39 | 7 | 36.38 |
| 07/24/2026 20:39 | 2 | 36.38 |
| 07/24/2026 20:39 | 1 | 36.38 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 100 | 36.38 |
| 07/24/2026 20:39 | 10 | 36.38 |
| 07/24/2026 20:39 | 40 | 36.37 |
| 07/24/2026 20:39 | 100 | 36.37 |
| 07/24/2026 20:39 | 200 | 36.37 |
| 07/24/2026 20:39 | 20 | 36.36 |
| 07/24/2026 20:39 | 100 | 36.36 |
| 07/24/2026 20:39 | 100 | 36.36 |
| 07/24/2026 20:39 | 60 | 36.36 |
| 07/24/2026 20:38 | 100 | 36.365 |
| 07/24/2026 20:38 | 24 | 36.36 |
| 07/24/2026 20:38 | 176 | 36.36 |
| 07/24/2026 20:38 | 200 | 36.36 |
| 07/24/2026 20:38 | 20 | 36.36 |
| 07/24/2026 20:38 | 90 | 36.35 |
| 07/24/2026 20:38 | 1 | 36.35 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.335 |
| 07/24/2026 20:37 | 100 | 36.335 |
| 07/24/2026 20:37 | 75 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.34 |
| 07/24/2026 20:37 | 100 | 36.35 |
| 07/24/2026 20:37 | 100 | 36.35 |
| 07/24/2026 20:37 | 100 | 36.35 |
| 07/24/2026 20:37 | 18 | 36.35 |
| 07/24/2026 20:37 | 36 | 36.35 |
| 07/24/2026 20:37 | 40 | 36.35 |
| 07/24/2026 20:37 | 90 | 36.35 |
| 07/24/2026 20:37 | 6 | 36.35 |
| 07/24/2026 20:36 | 100 | 36.355 |
| 07/24/2026 20:36 | 100 | 36.36 |
| 07/24/2026 20:36 | 100 | 36.36 |
| 07/24/2026 20:36 | 100 | 36.36 |
| 07/24/2026 20:36 | 1 | 36.36 |
| 07/24/2026 20:36 | 200 | 36.36 |
| 07/24/2026 20:36 | 99 | 36.36 |
| 07/24/2026 20:36 | 100 | 36.365 |
| 07/24/2026 20:36 | 100 | 36.37 |
| 07/24/2026 20:36 | 80 | 36.37 |
| 07/24/2026 20:35 | 100 | 36.37 |
| 07/24/2026 20:35 | 90 | 36.37 |
| 07/24/2026 20:35 | 1 | 36.37 |
| 07/24/2026 20:35 | 100 | 36.365 |
| 07/24/2026 20:35 | 100 | 36.37 |
| 07/24/2026 20:35 | 100 | 36.37 |
| 07/24/2026 20:35 | 100 | 36.37 |
| 07/24/2026 20:35 | 1 | 36.37 |
| 07/24/2026 20:35 | 1 | 36.37 |
| 07/24/2026 20:34 | 100 | 36.37 |
| 07/24/2026 20:34 | 50 | 36.37 |
| 07/24/2026 20:34 | 50 | 36.37 |
| 07/24/2026 20:34 | 100 | 36.37 |
| 07/24/2026 20:34 | 39 | 36.37 |
| 07/24/2026 20:34 | 61 | 36.37 |
| 07/24/2026 20:34 | 63 | 36.37 |
| 07/24/2026 20:34 | 100 | 36.37 |
| 07/24/2026 20:34 | 76 | 36.37 |
| 07/24/2026 20:34 | 24 | 36.37 |
| 07/24/2026 20:34 | 65 | 36.375 |
| 07/24/2026 20:33 | 59 | 36.375 |
| 07/24/2026 20:33 | 2 | 36.375 |
| 07/24/2026 20:33 | 1 | 36.37 |
| 07/24/2026 20:33 | 2 | 36.37 |
| 07/24/2026 20:32 | 100 | 36.37 |
| 07/24/2026 20:32 | 100 | 36.37 |
| 07/24/2026 20:32 | 100 | 36.37 |
| 07/24/2026 20:32 | 100 | 36.37 |
| 07/24/2026 20:32 | 60 | 36.37 |
| 07/24/2026 20:32 | 90 | 36.37 |
| 07/24/2026 20:32 | 3 | 36.375 |
| 07/24/2026 20:32 | 100 | 36.375 |
| 07/24/2026 20:31 | 200 | 36.38 |
| 07/24/2026 20:31 | 50 | 36.38 |
| 07/24/2026 20:31 | 90 | 36.38 |
| 07/24/2026 20:31 | 100 | 36.38 |
| 07/24/2026 20:31 | 400 | 36.38 |
| 07/24/2026 20:31 | 100 | 36.38 |
| 07/24/2026 20:31 | 100 | 36.38 |
| 07/24/2026 20:31 | 36 | 36.38 |
| 07/24/2026 20:31 | 18 | 36.38 |
| 07/24/2026 20:31 | 1 | 36.39 |
| 07/24/2026 20:31 | 200 | 36.39 |
| 07/24/2026 20:31 | 87 | 36.39 |
| 07/24/2026 20:31 | 13 | 36.39 |
| 07/24/2026 20:31 | 97 | 36.39 |
| 07/24/2026 20:31 | 63 | 36.39 |
| 07/24/2026 20:31 | 90 | 36.39 |
| 07/24/2026 20:31 | 200 | 36.39 |
| 07/24/2026 20:31 | 100 | 36.39 |
| 07/24/2026 20:31 | 100 | 36.39 |
| 07/24/2026 20:31 | 14 | 36.39 |
| 07/24/2026 20:31 | 300 | 36.39 |
| 07/24/2026 20:31 | 85 | 36.39 |
| 07/24/2026 20:31 | 1 | 36.39 |
| 07/24/2026 20:31 | 100 | 36.39 |
| 07/24/2026 20:30 | 50 | 36.385 |
| 07/24/2026 20:30 | 50 | 36.385 |
| 07/24/2026 20:30 | 1 | 36.385 |
| 07/24/2026 20:29 | 100 | 36.385 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 22 | 36.40 |
| 07/24/2026 20:29 | 100 | 36.40 |
| 07/24/2026 20:29 | 11 | 36.40 |
| 07/24/2026 20:29 | 20 | 36.39 |
| 07/24/2026 20:29 | 100 | 36.39 |
| 07/24/2026 20:29 | 77 | 36.39 |
| 07/24/2026 20:28 | 100 | 36.39 |
| 07/24/2026 20:28 | 7 | 36.39 |
| 07/24/2026 20:28 | 51 | 36.39 |
| 07/24/2026 20:28 | 20 | 36.39 |
| 07/24/2026 20:28 | 100 | 36.39 |
| 07/24/2026 20:28 | 71 | 36.39 |
| 07/24/2026 20:28 | 90 | 36.39 |
| 07/24/2026 20:28 | 4 | 36.39 |
| 07/24/2026 20:28 | 100 | 36.385 |
| 07/24/2026 20:28 | 100 | 36.39 |
| 07/24/2026 20:28 | 210 | 36.39 |
| 07/24/2026 20:28 | 90 | 36.39 |
| 07/24/2026 20:27 | 1 | 36.395 |
| 07/24/2026 20:27 | 100 | 36.40 |
| 07/24/2026 20:27 | 18 | 36.40 |
| 07/24/2026 20:27 | 36 | 36.40 |
| 07/24/2026 20:27 | 100 | 36.40 |
| 07/24/2026 20:27 | 100 | 36.40 |
| 07/24/2026 20:27 | 1 | 36.40 |
| 07/24/2026 20:27 | 1 | 36.40 |
| 07/24/2026 20:27 | 1 | 36.40 |
| 07/24/2026 20:27 | 900 | 36.41 |
| 07/24/2026 20:27 | 98 | 36.41 |
| 07/24/2026 20:27 | 2 | 36.41 |
| 07/24/2026 20:26 | 1 | 36.415 |
| 07/24/2026 20:26 | 1 | 36.42 |
| 07/24/2026 20:26 | 81 | 36.42 |
| 07/24/2026 20:26 | 1 | 36.42 |
| 07/24/2026 20:26 | 18 | 36.42 |
| 07/24/2026 20:26 | 82 | 36.42 |
| 07/24/2026 20:26 | 18 | 36.42 |
| 07/24/2026 20:26 | 100 | 36.42 |
| 07/24/2026 20:26 | 298 | 36.42 |
| 07/24/2026 20:26 | 100 | 36.42 |
| 07/24/2026 20:26 | 1 | 36.42 |
| 07/24/2026 20:26 | 200 | 36.42 |
| 07/24/2026 20:26 | 100 | 36.42 |
| 07/24/2026 20:26 | 100 | 36.42 |
| 07/24/2026 20:26 | 98 | 36.42 |
| 07/24/2026 20:26 | 1 | 36.42 |
| 07/24/2026 20:26 | 1 | 36.42 |
| 07/24/2026 20:25 | 111 | 36.425 |
| 07/24/2026 20:25 | 1 | 36.425 |
| 07/24/2026 20:24 | 1 | 36.425 |
| 07/24/2026 20:24 | 2 | 36.42 |
| 07/24/2026 20:24 | 100 | 36.42 |
| 07/24/2026 20:24 | 1 | 36.42 |
| 07/24/2026 20:24 | 90 | 36.42 |
| 07/24/2026 20:24 | 100 | 36.42 |
| 07/24/2026 20:24 | 100 | 36.42 |
| 07/24/2026 20:24 | 16 | 36.42 |
| 07/24/2026 20:23 | 126 | 36.415 |
| 07/24/2026 20:23 | 1 | 36.415 |
| 07/24/2026 20:23 | 1 | 36.415 |
| 07/24/2026 20:23 | 4 | 36.415 |
| 07/24/2026 20:23 | 100 | 36.415 |
| 07/24/2026 20:23 | 100 | 36.415 |
| 07/24/2026 20:23 | 100 | 36.415 |
| 07/24/2026 20:22 | 1 | 36.415 |
| 07/24/2026 20:22 | 100 | 36.415 |
| 07/24/2026 20:22 | 100 | 36.415 |
| 07/24/2026 20:22 | 100 | 36.415 |
| 07/24/2026 20:22 | 100 | 36.415 |
| 07/24/2026 20:20 | 7 | 36.41 |
| 07/24/2026 20:20 | 93 | 36.41 |
| 07/24/2026 20:20 | 98 | 36.41 |
| 07/24/2026 20:20 | 2 | 36.41 |
| 07/24/2026 20:20 | 100 | 36.41 |
| 07/24/2026 20:20 | 1 | 36.41 |
| 07/24/2026 20:20 | 90 | 36.41 |
| 07/24/2026 20:20 | 1 | 36.405 |
| 07/24/2026 20:20 | 100 | 36.41 |
| 07/24/2026 20:20 | 14 | 36.41 |
| 07/24/2026 20:19 | 100 | 36.41 |
| 07/24/2026 20:19 | 1 | 36.41 |
| 07/24/2026 20:19 | 90 | 36.41 |
| 07/24/2026 20:19 | 200 | 36.41 |
| 07/24/2026 20:19 | 90 | 36.41 |
| 07/24/2026 20:19 | 87 | 36.405 |
| 07/24/2026 20:19 | 13 | 36.405 |
| 07/24/2026 20:19 | 1 | 36.405 |
| 07/24/2026 20:19 | 100 | 36.41 |
| 07/24/2026 20:19 | 100 | 36.41 |
| 07/24/2026 20:19 | 100 | 36.41 |
| 07/24/2026 20:18 | 100 | 36.415 |
| 07/24/2026 20:18 | 100 | 36.415 |
| 07/24/2026 20:18 | 100 | 36.415 |
| 07/24/2026 20:17 | 91 | 36.42 |
| 07/24/2026 20:17 | 9 | 36.42 |
| 07/24/2026 20:17 | 100 | 36.42 |
| 07/24/2026 20:17 | 3 | 36.42 |
| 07/24/2026 20:17 | 97 | 36.42 |
| 07/24/2026 20:17 | 3 | 36.42 |
| 07/24/2026 20:17 | 100 | 36.43 |
| 07/24/2026 20:17 | 20 | 36.43 |
| 07/24/2026 20:17 | 11 | 36.43 |
| 07/24/2026 20:17 | 50 | 36.43 |
| 07/24/2026 20:17 | 39 | 36.43 |
| 07/24/2026 20:17 | 100 | 36.43 |
| 07/24/2026 20:17 | 100 | 36.43 |
| 07/24/2026 20:16 | 1 | 36.43 |
| 07/24/2026 20:15 | 50 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.43 |
| 07/24/2026 20:15 | 14 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.43 |
| 07/24/2026 20:15 | 1 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.43 |
| 07/24/2026 20:15 | 200 | 36.43 |
| 07/24/2026 20:15 | 10 | 36.43 |
| 07/24/2026 20:15 | 100 | 36.42 |
| 07/24/2026 20:15 | 100 | 36.42 |
| 07/24/2026 20:15 | 90 | 36.42 |
| 07/24/2026 20:15 | 69 | 36.42 |
| 07/24/2026 20:14 | 21 | 36.42 |
| 07/24/2026 20:14 | 8 | 36.42 |
| 07/24/2026 20:14 | 42 | 36.42 |
| 07/24/2026 20:14 | 29 | 36.42 |
| 07/24/2026 20:14 | 100 | 36.42 |
| 07/24/2026 20:14 | 29 | 36.42 |
| 07/24/2026 20:14 | 71 | 36.42 |
| 07/24/2026 20:14 | 100 | 36.42 |
| 07/24/2026 20:14 | 29 | 36.42 |
| 07/24/2026 20:14 | 1 | 36.42 |
| 07/24/2026 20:14 | 100 | 36.425 |
| 07/24/2026 20:13 | 2 | 36.425 |
| 07/24/2026 20:12 | 1 | 36.43 |
| 07/24/2026 20:12 | 100 | 36.43 |
| 07/24/2026 20:12 | 50 | 36.44 |
| 07/24/2026 20:11 | 20 | 36.44 |
| 07/24/2026 20:11 | 100 | 36.44 |
| 07/24/2026 20:11 | 190 | 36.44 |
| 07/24/2026 20:11 | 95 | 36.44 |
| 07/24/2026 20:11 | 5 | 36.44 |
| 07/24/2026 20:11 | 3 | 36.44 |
| 07/24/2026 20:11 | 7 | 36.44 |
| 07/24/2026 20:11 | 100 | 36.43 |
| 07/24/2026 20:11 | 200 | 36.43 |
| 07/24/2026 20:11 | 100 | 36.43 |
| 07/24/2026 20:11 | 7 | 36.43 |
| 07/24/2026 20:11 | 50 | 36.43 |
| 07/24/2026 20:11 | 18 | 36.43 |
| 07/24/2026 20:11 | 82 | 36.43 |
| 07/24/2026 20:11 | 100 | 36.43 |
| 07/24/2026 20:11 | 146 | 36.43 |
| 07/24/2026 20:11 | 54 | 36.43 |
| 07/24/2026 20:11 | 100 | 36.425 |
| 07/24/2026 20:11 | 100 | 36.425 |
| 07/24/2026 20:11 | 100 | 36.42 |
| 07/24/2026 20:11 | 80 | 36.42 |
| 07/24/2026 20:11 | 100 | 36.42 |
| 07/24/2026 20:11 | 2 | 36.42 |
| 07/24/2026 20:11 | 195 | 36.42 |
| 07/24/2026 20:11 | 22 | 36.42 |
| 07/24/2026 20:10 | 100 | 36.415 |
| 07/24/2026 20:10 | 4 | 36.415 |
| 07/24/2026 20:10 | 100 | 36.42 |
| 07/24/2026 20:09 | 1 | 36.43 |
| 07/24/2026 20:09 | 60 | 36.43 |
| 07/24/2026 20:09 | 100 | 36.43 |
| 07/24/2026 20:08 | 100 | 36.43 |
| 07/24/2026 20:08 | 2 | 36.44 |
| 07/24/2026 20:08 | 98 | 36.44 |
| 07/24/2026 20:08 | 2 | 36.44 |
| 07/24/2026 20:08 | 2 | 36.44 |
| 07/24/2026 20:08 | 96 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 50 | 36.44 |
| 07/24/2026 20:08 | 50 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 50 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 73 | 36.44 |
| 07/24/2026 20:08 | 20 | 36.44 |
| 07/24/2026 20:08 | 7 | 36.44 |
| 07/24/2026 20:08 | 26 | 36.44 |
| 07/24/2026 20:08 | 7 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.44 |
| 07/24/2026 20:08 | 100 | 36.435 |
| 07/24/2026 20:07 | 50 | 36.43 |
| 07/24/2026 20:07 | 100 | 36.43 |
| 07/24/2026 20:07 | 200 | 36.43 |
| 07/24/2026 20:07 | 20 | 36.43 |
| 07/24/2026 20:07 | 100 | 36.425 |
| 07/24/2026 20:07 | 49 | 36.425 |
| 07/24/2026 20:07 | 1 | 36.425 |
| 07/24/2026 20:07 | 50 | 36.425 |
| 07/24/2026 20:07 | 20 | 36.42 |
| 07/24/2026 20:07 | 80 | 36.42 |
| 07/24/2026 20:07 | 20 | 36.42 |
| 07/24/2026 20:07 | 100 | 36.42 |
| 07/24/2026 20:07 | 100 | 36.42 |
| 07/24/2026 20:07 | 50 | 36.42 |
| 07/24/2026 20:07 | 10 | 36.42 |
| 07/24/2026 20:07 | 1 | 36.42 |
| 07/24/2026 20:07 | 1 | 36.42 |
| 07/24/2026 20:07 | 1 | 36.42 |
| 07/24/2026 20:07 | 8 | 36.42 |
| 07/24/2026 20:07 | 100 | 36.42 |
| 07/24/2026 20:07 | 289 | 36.42 |
| 07/24/2026 20:07 | 100 | 36.42 |
| 07/24/2026 20:07 | 100 | 36.415 |
| 07/24/2026 20:07 | 11 | 36.42 |
| 07/24/2026 20:07 | 4 | 36.42 |
| 07/24/2026 20:07 | 6 | 36.42 |
| 07/24/2026 20:06 | 100 | 36.41 |
| 07/24/2026 20:06 | 30 | 36.41 |
| 07/24/2026 20:06 | 100 | 36.41 |
| 07/24/2026 20:06 | 1 | 36.40 |
| 07/24/2026 20:06 | 1 | 36.40 |
| 07/24/2026 20:06 | 1 | 36.40 |
| 07/24/2026 20:06 | 1 | 36.40 |
| 07/24/2026 20:06 | 49 | 36.40 |
| 07/24/2026 20:06 | 1 | 36.40 |
| 07/24/2026 20:06 | 58 | 36.395 |
| 07/24/2026 20:06 | 100 | 36.39 |
| 07/24/2026 20:06 | 100 | 36.39 |
| 07/24/2026 20:06 | 50 | 36.39 |
| 07/24/2026 20:06 | 82 | 36.39 |
| 07/24/2026 20:05 | 126 | 36.395 |
| 07/24/2026 20:05 | 1 | 36.39 |
| 07/24/2026 20:05 | 90 | 36.39 |
| 07/24/2026 20:05 | 4 | 36.385 |
| 07/24/2026 20:05 | 1 | 36.39 |
| 07/24/2026 20:05 | 1 | 36.39 |
| 07/24/2026 20:05 | 1 | 36.39 |
| 07/24/2026 20:04 | 50 | 36.40 |
| 07/24/2026 20:04 | 50 | 36.40 |
| 07/24/2026 20:04 | 100 | 36.40 |
| 07/24/2026 20:04 | 100 | 36.40 |
| 07/24/2026 20:04 | 100 | 36.40 |
| 07/24/2026 20:04 | 50 | 36.40 |
| 07/24/2026 20:04 | 100 | 36.41 |
| 07/24/2026 20:04 | 100 | 36.41 |
| 07/24/2026 20:04 | 50 | 36.41 |
| 07/24/2026 20:04 | 50 | 36.41 |
| 07/24/2026 20:04 | 100 | 36.41 |
| 07/24/2026 20:04 | 100 | 36.41 |
| 07/24/2026 20:04 | 50 | 36.41 |
| 07/24/2026 20:04 | 100 | 36.41 |
| 07/24/2026 20:04 | 50 | 36.415 |
| 07/24/2026 20:04 | 100 | 36.415 |
| 07/24/2026 20:04 | 100 | 36.415 |
| 07/24/2026 20:04 | 100 | 36.415 |
| 07/24/2026 20:04 | 100 | 36.415 |
| 07/24/2026 20:04 | 100 | 36.415 |
| 07/24/2026 20:03 | 1 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 1 | 36.41 |
| 07/24/2026 20:03 | 7 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 6 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 16 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.41 |
| 07/24/2026 20:03 | 100 | 36.40 |
| 07/24/2026 20:03 | 100 | 36.40 |
| 07/24/2026 20:03 | 54 | 36.40 |
| 07/24/2026 20:03 | 100 | 36.40 |
| 07/24/2026 20:03 | 36 | 36.40 |
| 07/24/2026 20:02 | 100 | 36.405 |
| 07/24/2026 20:02 | 100 | 36.405 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 300 | 36.41 |
| 07/24/2026 20:01 | 200 | 36.41 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 20 | 36.41 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 61 | 36.405 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 100 | 36.41 |
| 07/24/2026 20:01 | 200 | 36.41 |
| 07/24/2026 20:01 | 14 | 36.41 |
| 07/24/2026 20:00 | 5 | 36.415 |
| 07/24/2026 19:59 | 50 | 36.415 |
| 07/24/2026 19:59 | 99 | 36.42 |
| 07/24/2026 19:59 | 1 | 36.42 |
| 07/24/2026 19:59 | 100 | 36.42 |
| 07/24/2026 19:59 | 100 | 36.42 |
| 07/24/2026 19:59 | 49 | 36.42 |
| 07/24/2026 19:59 | 1 | 36.42 |
| 07/24/2026 19:58 | 200 | 36.42 |
| 07/24/2026 19:58 | 1 | 36.41 |
| 07/24/2026 19:58 | 35 | 36.415 |
| 07/24/2026 19:57 | 61 | 36.43 |
| 07/24/2026 19:57 | 39 | 36.43 |
| 07/24/2026 19:57 | 14 | 36.44 |
| 07/24/2026 19:56 | 100 | 36.45 |
| 07/24/2026 19:56 | 100 | 36.455 |
| 07/24/2026 19:54 | 100 | 36.45 |
| 07/24/2026 19:54 | 100 | 36.45 |
| 07/24/2026 19:54 | 10 | 36.45 |
| 07/24/2026 19:54 | 20 | 36.45 |
| 07/24/2026 19:53 | 100 | 36.445 |
| 07/24/2026 19:53 | 71 | 36.44 |
| 07/24/2026 19:53 | 100 | 36.44 |
| 07/24/2026 19:53 | 100 | 36.44 |
| 07/24/2026 19:53 | 100 | 36.44 |
| 07/24/2026 19:53 | 61 | 36.44 |
| 07/24/2026 19:53 | 39 | 36.44 |
| 07/24/2026 19:53 | 50 | 36.44 |
| 07/24/2026 19:53 | 1 | 36.44 |
| 07/24/2026 19:53 | 100 | 36.44 |
| 07/24/2026 19:53 | 99 | 36.44 |
| 07/24/2026 19:53 | 14 | 36.44 |
| 07/24/2026 19:53 | 100 | 36.44 |
| 07/24/2026 19:53 | 90 | 36.43 |
| 07/24/2026 19:53 | 200 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:53 | 50 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:53 | 3 | 36.43 |
| 07/24/2026 19:53 | 7 | 36.43 |
| 07/24/2026 19:53 | 50 | 36.43 |
| 07/24/2026 19:53 | 50 | 36.435 |
| 07/24/2026 19:53 | 20 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.43 |
| 07/24/2026 19:53 | 100 | 36.425 |
| 07/24/2026 19:52 | 99 | 36.43 |
| 07/24/2026 19:52 | 1 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.43 |
| 07/24/2026 19:52 | 100 | 36.425 |
| 07/24/2026 19:52 | 100 | 36.425 |
| 07/24/2026 19:52 | 10 | 36.425 |
| 07/24/2026 19:52 | 250 | 36.425 |
| 07/24/2026 19:52 | 40 | 36.425 |
| 07/24/2026 19:51 | 1 | 36.42 |
| 07/24/2026 19:51 | 1 | 36.42 |
| 07/24/2026 19:51 | 100 | 36.42 |
| 07/24/2026 19:51 | 100 | 36.415 |
| 07/24/2026 19:50 | 100 | 36.415 |
| 07/24/2026 19:50 | 100 | 36.42 |
| 07/24/2026 19:50 | 100 | 36.42 |
| 07/24/2026 19:50 | 100 | 36.42 |
| 07/24/2026 19:50 | 100 | 36.42 |
| 07/24/2026 19:49 | 100 | 36.425 |
| 07/24/2026 19:49 | 1 | 36.425 |
| 07/24/2026 19:49 | 100 | 36.43 |
| 07/24/2026 19:48 | 51 | 36.44 |
| 07/24/2026 19:48 | 12 | 36.44 |
| 07/24/2026 19:48 | 12 | 36.44 |
| 07/24/2026 19:48 | 12 | 36.44 |
| 07/24/2026 19:48 | 88 | 36.44 |
| 07/24/2026 19:47 | 100 | 36.445 |
| 07/24/2026 19:47 | 200 | 36.45 |
| 07/24/2026 19:47 | 100 | 36.45 |
| 07/24/2026 19:47 | 100 | 36.45 |
| 07/24/2026 19:47 | 17 | 36.45 |
| 07/24/2026 19:47 | 64 | 36.45 |
| 07/24/2026 19:47 | 1 | 36.45 |
| 07/24/2026 19:47 | 100 | 36.44 |
| 07/24/2026 19:47 | 25 | 36.44 |
| 07/24/2026 19:47 | 70 | 36.44 |
| 07/24/2026 19:47 | 30 | 36.44 |
| 07/24/2026 19:47 | 3 | 36.44 |
| 07/24/2026 19:47 | 3 | 36.44 |
| 07/24/2026 19:47 | 100 | 36.44 |
| 07/24/2026 19:47 | 14 | 36.44 |
| 07/24/2026 19:47 | 99 | 36.44 |
| 07/24/2026 19:47 | 1 | 36.44 |
| 07/24/2026 19:46 | 100 | 36.44 |
| 07/24/2026 19:45 | 65 | 36.445 |
| 07/24/2026 19:45 | 48 | 36.45 |
| 07/24/2026 19:45 | 52 | 36.45 |
| 07/24/2026 19:45 | 100 | 36.45 |
| 07/24/2026 19:45 | 98 | 36.45 |
| 07/24/2026 19:45 | 50 | 36.45 |
| 07/24/2026 19:45 | 100 | 36.45 |
| 07/24/2026 19:45 | 1 | 36.45 |
| 07/24/2026 19:45 | 1 | 36.45 |
| 07/24/2026 19:45 | 25 | 36.45 |
| 07/24/2026 19:45 | 8 | 36.45 |
| 07/24/2026 19:45 | 2 | 36.45 |
| 07/24/2026 19:45 | 37 | 36.45 |
| 07/24/2026 19:45 | 63 | 36.45 |
| 07/24/2026 19:45 | 100 | 36.44 |
| 07/24/2026 19:45 | 200 | 36.44 |
| 07/24/2026 19:44 | 16 | 36.43 |
| 07/24/2026 19:44 | 100 | 36.43 |
| 07/24/2026 19:44 | 100 | 36.425 |
| 07/24/2026 19:43 | 1 | 36.42 |
| 07/24/2026 19:43 | 100 | 36.425 |
| 07/24/2026 19:43 | 100 | 36.43 |
| 07/24/2026 19:43 | 100 | 36.43 |
| 07/24/2026 19:43 | 100 | 36.43 |
| 07/24/2026 19:43 | 100 | 36.43 |
| 07/24/2026 19:41 | 80 | 36.44 |
| 07/24/2026 19:41 | 20 | 36.44 |
| 07/24/2026 19:41 | 40 | 36.43 |
| 07/24/2026 19:41 | 80 | 36.43 |
| 07/24/2026 19:41 | 20 | 36.43 |
| 07/24/2026 19:41 | 100 | 36.43 |
| 07/24/2026 19:41 | 100 | 36.43 |
| 07/24/2026 19:40 | 100 | 36.42 |
| 07/24/2026 19:40 | 100 | 36.42 |
| 07/24/2026 19:40 | 100 | 36.42 |
| 07/24/2026 19:40 | 100 | 36.42 |
| 07/24/2026 19:39 | 100 | 36.42 |
| 07/24/2026 19:39 | 100 | 36.42 |
| 07/24/2026 19:39 | 100 | 36.42 |
| 07/24/2026 19:39 | 10 | 36.42 |
| 07/24/2026 19:39 | 99 | 36.42 |
| 07/24/2026 19:39 | 1 | 36.42 |
| 07/24/2026 19:39 | 22 | 36.41 |
| 07/24/2026 19:39 | 20 | 36.41 |
| 07/24/2026 19:39 | 4 | 36.40 |
| 07/24/2026 19:39 | 100 | 36.40 |
| 07/24/2026 19:39 | 100 | 36.40 |
| 07/24/2026 19:39 | 100 | 36.40 |
| 07/24/2026 19:39 | 100 | 36.40 |
| 07/24/2026 19:39 | 16 | 36.40 |
| 07/24/2026 19:39 | 30 | 36.40 |
| 07/24/2026 19:39 | 20 | 36.40 |
| 07/24/2026 19:38 | 200 | 36.39 |
| 07/24/2026 19:38 | 172 | 36.39 |
| 07/24/2026 19:38 | 328 | 36.39 |
| 07/24/2026 19:38 | 100 | 36.39 |
| 07/24/2026 19:38 | 100 | 36.39 |
| 07/24/2026 19:38 | 46 | 36.39 |
| 07/24/2026 19:38 | 44 | 36.39 |
| 07/24/2026 19:38 | 56 | 36.39 |
| 07/24/2026 19:38 | 50 | 36.39 |
| 07/24/2026 19:38 | 100 | 36.39 |
| 07/24/2026 19:38 | 44 | 36.39 |
| 07/24/2026 19:38 | 56 | 36.39 |
| 07/24/2026 19:38 | 100 | 36.395 |
| 07/24/2026 19:37 | 40 | 36.39 |
| 07/24/2026 19:37 | 6 | 36.39 |
| 07/24/2026 19:37 | 20 | 36.39 |
| 07/24/2026 19:36 | 17 | 36.38 |
| 07/24/2026 19:36 | 39 | 36.375 |
| 07/24/2026 19:36 | 30 | 36.375 |
| 07/24/2026 19:36 | 100 | 36.375 |
| 07/24/2026 19:36 | 100 | 36.38 |
| 07/24/2026 19:36 | 7 | 36.38 |
| 07/24/2026 19:36 | 14 | 36.38 |
| 07/24/2026 19:36 | 100 | 36.385 |
| 07/24/2026 19:36 | 1 | 36.38 |
| 07/24/2026 19:36 | 176 | 36.38 |
| 07/24/2026 19:36 | 6 | 36.38 |
| 07/24/2026 19:36 | 10 | 36.38 |
| 07/24/2026 19:36 | 30 | 36.38 |
| 07/24/2026 19:36 | 10 | 36.38 |
| 07/24/2026 19:35 | 1 | 36.37 |
| 07/24/2026 19:35 | 100 | 36.37 |
| 07/24/2026 19:35 | 100 | 36.37 |
| 07/24/2026 19:33 | 100 | 36.37 |
| 07/24/2026 19:32 | 54 | 36.375 |
| 07/24/2026 19:32 | 100 | 36.37 |
| 07/24/2026 19:32 | 1 | 36.37 |
| 07/24/2026 19:32 | 100 | 36.37 |
| 07/24/2026 19:32 | 100 | 36.37 |
| 07/24/2026 19:32 | 100 | 36.37 |
| 07/24/2026 19:32 | 1 | 36.37 |
| 07/24/2026 19:32 | 99 | 36.37 |
| 07/24/2026 19:32 | 1 | 36.37 |
| 07/24/2026 19:32 | 100 | 36.37 |
| 07/24/2026 19:31 | 50 | 36.37 |
| 07/24/2026 19:31 | 100 | 36.37 |
| 07/24/2026 19:31 | 100 | 36.37 |
| 07/24/2026 19:31 | 21 | 36.37 |
| 07/24/2026 19:31 | 100 | 36.37 |
| 07/24/2026 19:31 | 100 | 36.37 |
| 07/24/2026 19:31 | 14 | 36.37 |
| 07/24/2026 19:31 | 20 | 36.37 |
| 07/24/2026 19:31 | 70 | 36.37 |
| 07/24/2026 19:30 | 1 | 36.365 |
| 07/24/2026 19:30 | 63 | 36.365 |
| 07/24/2026 19:29 | 100 | 36.37 |
| 07/24/2026 19:28 | 100 | 36.38 |
| 07/24/2026 19:28 | 100 | 36.38 |
| 07/24/2026 19:28 | 20 | 36.38 |
| 07/24/2026 19:28 | 80 | 36.38 |
| 07/24/2026 19:28 | 20 | 36.38 |
| 07/24/2026 19:28 | 2 | 36.38 |
| 07/24/2026 19:28 | 100 | 36.38 |
| 07/24/2026 19:28 | 10 | 36.38 |
| 07/24/2026 19:28 | 86 | 36.38 |
| 07/24/2026 19:27 | 1 | 36.37 |
| 07/24/2026 19:27 | 90 | 36.37 |
| 07/24/2026 19:27 | 20 | 36.37 |
| 07/24/2026 19:27 | 20 | 36.37 |
| 07/24/2026 19:27 | 100 | 36.37 |
| 07/24/2026 19:27 | 100 | 36.37 |
| 07/24/2026 19:26 | 1 | 36.36 |
| 07/24/2026 19:26 | 50 | 36.36 |
| 07/24/2026 19:26 | 97 | 36.36 |
| 07/24/2026 19:26 | 100 | 36.365 |
| 07/24/2026 19:25 | 3 | 36.37 |
| 07/24/2026 19:25 | 100 | 36.37 |
| 07/24/2026 19:25 | 100 | 36.37 |
| 07/24/2026 19:24 | 2 | 36.38 |
| 07/24/2026 19:24 | 90 | 36.38 |
| 07/24/2026 19:24 | 100 | 36.38 |
| 07/24/2026 19:24 | 100 | 36.38 |
| 07/24/2026 19:24 | 100 | 36.38 |
| 07/24/2026 19:24 | 100 | 36.38 |
| 07/24/2026 19:24 | 23 | 36.39 |
| 07/24/2026 19:24 | 100 | 36.39 |
| 07/24/2026 19:24 | 100 | 36.39 |
| 07/24/2026 19:22 | 100 | 36.39 |
| 07/24/2026 19:22 | 100 | 36.39 |
| 07/24/2026 19:22 | 2 | 36.39 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:21 | 25 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:21 | 1 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:21 | 200 | 36.38 |
| 07/24/2026 19:21 | 20 | 36.38 |
| 07/24/2026 19:21 | 25 | 36.37 |
| 07/24/2026 19:21 | 100 | 36.37 |
| 07/24/2026 19:21 | 100 | 36.37 |
| 07/24/2026 19:21 | 100 | 36.37 |
| 07/24/2026 19:21 | 25 | 36.37 |
| 07/24/2026 19:21 | 100 | 36.37 |
| 07/24/2026 19:21 | 3 | 36.37 |
| 07/24/2026 19:21 | 300 | 36.38 |
| 07/24/2026 19:21 | 100 | 36.38 |
| 07/24/2026 19:20 | 100 | 36.385 |
| 07/24/2026 19:20 | 100 | 36.38 |
| 07/24/2026 19:20 | 200 | 36.38 |
| 07/24/2026 19:20 | 79 | 36.38 |
| 07/24/2026 19:20 | 20 | 36.38 |
| 07/24/2026 19:20 | 1 | 36.385 |
| 07/24/2026 19:19 | 1 | 36.38 |
| 07/24/2026 19:19 | 100 | 36.385 |
| 07/24/2026 19:19 | 31 | 36.385 |
| 07/24/2026 19:19 | 1 | 36.385 |
| 07/24/2026 19:19 | 31 | 36.385 |
| 07/24/2026 19:18 | 75 | 36.38 |
| 07/24/2026 19:18 | 25 | 36.38 |
| 07/24/2026 19:18 | 100 | 36.38 |
| 07/24/2026 19:18 | 100 | 36.385 |
| 07/24/2026 19:18 | 1 | 36.38 |
| 07/24/2026 19:18 | 90 | 36.38 |
| 07/24/2026 19:18 | 1 | 36.38 |
| 07/24/2026 19:17 | 7 | 36.38 |
| 07/24/2026 19:17 | 1 | 36.38 |
| 07/24/2026 19:16 | 100 | 36.38 |
| 07/24/2026 19:16 | 180 | 36.38 |
| 07/24/2026 19:16 | 76 | 36.38 |
| 07/24/2026 19:16 | 14 | 36.38 |
| 07/24/2026 19:16 | 100 | 36.38 |
| 07/24/2026 19:16 | 300 | 36.38 |
| 07/24/2026 19:16 | 20 | 36.38 |
| 07/24/2026 19:16 | 1 | 36.38 |
| 07/24/2026 19:14 | 100 | 36.375 |
| 07/24/2026 19:14 | 90 | 36.37 |
| 07/24/2026 19:14 | 100 | 36.37 |
| 07/24/2026 19:13 | 14 | 36.37 |
| 07/24/2026 19:13 | 55 | 36.37 |
| 07/24/2026 19:13 | 35 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:12 | 1 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:12 | 100 | 36.37 |
| 07/24/2026 19:11 | 60 | 36.37 |
| 07/24/2026 19:11 | 90 | 36.37 |
| 07/24/2026 19:11 | 20 | 36.37 |
| 07/24/2026 19:11 | 90 | 36.365 |
| 07/24/2026 19:11 | 1 | 36.36 |
| 07/24/2026 19:10 | 56 | 36.36 |
| 07/24/2026 19:10 | 99 | 36.37 |
| 07/24/2026 19:09 | 1 | 36.37 |
| 07/24/2026 19:09 | 70 | 36.385 |
| 07/24/2026 19:09 | 50 | 36.39 |
| 07/24/2026 19:09 | 7 | 36.39 |
| 07/24/2026 19:09 | 2 | 36.39 |
| 07/24/2026 19:09 | 90 | 36.395 |
| 07/24/2026 19:09 | 100 | 36.40 |
| 07/24/2026 19:09 | 100 | 36.40 |
| 07/24/2026 19:09 | 30 | 36.40 |
| 07/24/2026 19:09 | 100 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 20 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 25 | 36.40 |
| 07/24/2026 19:08 | 1 | 36.40 |
| 07/24/2026 19:08 | 1 | 36.40 |
| 07/24/2026 19:08 | 1 | 36.40 |
| 07/24/2026 19:08 | 18 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.40 |
| 07/24/2026 19:08 | 100 | 36.41 |
| 07/24/2026 19:08 | 100 | 36.42 |
| 07/24/2026 19:08 | 25 | 36.42 |
| 07/24/2026 19:07 | 100 | 36.42 |
| 07/24/2026 19:07 | 100 | 36.42 |
| 07/24/2026 19:07 | 100 | 36.41 |
| 07/24/2026 19:07 | 1 | 36.41 |
| 07/24/2026 19:07 | 100 | 36.41 |
| 07/24/2026 19:07 | 25 | 36.41 |
| 07/24/2026 19:07 | 100 | 36.41 |
| 07/24/2026 19:07 | 100 | 36.41 |
| 07/24/2026 19:06 | 5 | 36.41 |
| 07/24/2026 19:06 | 95 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.41 |
| 07/24/2026 19:06 | 200 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.42 |
| 07/24/2026 19:06 | 100 | 36.42 |
| 07/24/2026 19:06 | 100 | 36.42 |
| 07/24/2026 19:06 | 98 | 36.42 |
| 07/24/2026 19:06 | 200 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.41 |
| 07/24/2026 19:06 | 100 | 36.41 |
| 07/24/2026 19:06 | 10 | 36.41 |
| 07/24/2026 19:06 | 50 | 36.40 |
| 07/24/2026 19:06 | 1 | 36.40 |
| 07/24/2026 19:06 | 90 | 36.40 |
| 07/24/2026 19:06 | 82 | 36.40 |
| 07/24/2026 19:06 | 70 | 36.40 |
| 07/24/2026 19:06 | 100 | 36.40 |
| 07/24/2026 19:06 | 100 | 36.40 |
| 07/24/2026 19:06 | 100 | 36.40 |
| 07/24/2026 19:06 | 32 | 36.40 |
| 07/24/2026 19:05 | 75 | 36.415 |
| 07/24/2026 19:05 | 25 | 36.415 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.415 |
| 07/24/2026 19:05 | 21 | 36.41 |
| 07/24/2026 19:05 | 81 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.415 |
| 07/24/2026 19:05 | 34 | 36.41 |
| 07/24/2026 19:05 | 7 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 25 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 25 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 52 | 36.42 |
| 07/24/2026 19:05 | 50 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.405 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.415 |
| 07/24/2026 19:05 | 84 | 36.42 |
| 07/24/2026 19:05 | 80 | 36.42 |
| 07/24/2026 19:05 | 200 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.405 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 58 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 2 | 36.42 |
| 07/24/2026 19:05 | 25 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.42 |
| 07/24/2026 19:05 | 100 | 36.41 |
| 07/24/2026 19:05 | 5 | 36.41 |
| 07/24/2026 19:05 | 1 | 36.41 |
| 07/24/2026 19:05 | 140 | 36.40 |
| 07/24/2026 19:05 | 100 | 36.40 |
| 07/24/2026 19:05 | 3 | 36.40 |
| 07/24/2026 19:05 | 100 | 36.40 |
| 07/24/2026 19:05 | 5 | 36.40 |
| 07/24/2026 19:05 | 1 | 36.40 |
| 07/24/2026 19:05 | 1 | 36.40 |
| 07/24/2026 19:05 | 5 | 36.40 |
| 07/24/2026 19:05 | 1 | 36.40 |
| 07/24/2026 19:05 | 5 | 36.40 |
| 07/24/2026 19:05 | 100 | 36.40 |
| 07/24/2026 19:05 | 8 | 36.40 |
| 07/24/2026 19:05 | 2 | 36.40 |
| 07/24/2026 19:05 | 100 | 36.40 |
| 07/24/2026 19:05 | 40 | 36.39 |
| 07/24/2026 19:05 | 100 | 36.39 |
| 07/24/2026 19:05 | 100 | 36.39 |
| 07/24/2026 19:05 | 100 | 36.39 |
| 07/24/2026 19:05 | 100 | 36.39 |
| 07/24/2026 19:05 | 25 | 36.39 |
| 07/24/2026 19:05 | 10 | 36.39 |
| 07/24/2026 19:05 | 25 | 36.38 |
| 07/24/2026 19:05 | 100 | 36.38 |
| 07/24/2026 19:05 | 40 | 36.38 |
| 07/24/2026 19:05 | 90 | 36.38 |
| 07/24/2026 19:04 | 25 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 2 | 36.38 |
| 07/24/2026 19:04 | 40 | 36.38 |
| 07/24/2026 19:04 | 36 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:04 | 100 | 36.38 |
| 07/24/2026 19:03 | 100 | 36.365 |
| 07/24/2026 19:03 | 100 | 36.365 |
| 07/24/2026 19:02 | 41 | 36.37 |
| 07/24/2026 19:02 | 51 | 36.37 |
| 07/24/2026 19:02 | 100 | 36.37 |
| 07/24/2026 19:02 | 8 | 36.37 |
| 07/24/2026 19:02 | 100 | 36.37 |
| 07/24/2026 19:02 | 192 | 36.37 |
| 07/24/2026 19:02 | 8 | 36.37 |
| 07/24/2026 19:02 | 100 | 36.375 |
| 07/24/2026 19:02 | 100 | 36.375 |
| 07/24/2026 19:01 | 100 | 36.38 |
| 07/24/2026 19:01 | 14 | 36.38 |
| 07/24/2026 19:01 | 37 | 36.38 |
| 07/24/2026 19:01 | 1 | 36.38 |
| 07/24/2026 19:01 | 100 | 36.38 |
| 07/24/2026 19:00 | 50 | 36.375 |
| 07/24/2026 19:00 | 4 | 36.37 |
| 07/24/2026 19:00 | 40 | 36.37 |
| 07/24/2026 19:00 | 25 | 36.37 |
| 07/24/2026 19:00 | 16 | 36.37 |
| 07/24/2026 19:00 | 1 | 36.37 |
| 07/24/2026 19:00 | 1 | 36.37 |
| 07/24/2026 19:00 | 7 | 36.37 |
| 07/24/2026 19:00 | 100 | 36.37 |
| 07/24/2026 19:00 | 1 | 36.37 |
| 07/24/2026 19:00 | 100 | 36.37 |
| 07/24/2026 19:00 | 100 | 36.37 |
| 07/24/2026 19:00 | 100 | 36.37 |
| 07/24/2026 18:58 | 2 | 36.36 |
| 07/24/2026 18:58 | 100 | 36.36 |
| 07/24/2026 18:58 | 100 | 36.36 |
| 07/24/2026 18:58 | 100 | 36.36 |
| 07/24/2026 18:58 | 40 | 36.36 |
| 07/24/2026 18:58 | 100 | 36.36 |
| 07/24/2026 18:58 | 169 | 36.36 |
| 07/24/2026 18:58 | 21 | 36.36 |
| 07/24/2026 18:58 | 10 | 36.36 |
| 07/24/2026 18:58 | 1 | 36.355 |
| 07/24/2026 18:58 | 100 | 36.355 |
| 07/24/2026 18:58 | 3 | 36.355 |
| 07/24/2026 18:58 | 90 | 36.35 |
| 07/24/2026 18:58 | 1 | 36.35 |
| 07/24/2026 18:58 | 9 | 36.35 |
| 07/24/2026 18:58 | 91 | 36.35 |
| 07/24/2026 18:58 | 100 | 36.35 |
| 07/24/2026 18:57 | 18 | 36.35 |
| 07/24/2026 18:57 | 1 | 36.35 |
| 07/24/2026 18:57 | 100 | 36.35 |
| 07/24/2026 18:56 | 1 | 36.34 |
| 07/24/2026 18:56 | 1 | 36.34 |
| 07/24/2026 18:56 | 72 | 36.34 |
| 07/24/2026 18:56 | 5 | 36.34 |
| 07/24/2026 18:56 | 55 | 36.34 |
| 07/24/2026 18:56 | 100 | 36.34 |
| 07/24/2026 18:56 | 90 | 36.33 |
| 07/24/2026 18:56 | 100 | 36.33 |
| 07/24/2026 18:56 | 100 | 36.33 |
| 07/24/2026 18:56 | 77 | 36.33 |
| 07/24/2026 18:56 | 3 | 36.33 |
| 07/24/2026 18:56 | 90 | 36.32 |
| 07/24/2026 18:56 | 1 | 36.32 |
| 07/24/2026 18:56 | 80 | 36.32 |
| 07/24/2026 18:56 | 50 | 36.315 |
| 07/24/2026 18:55 | 36 | 36.32 |
| 07/24/2026 18:55 | 100 | 36.33 |
| 07/24/2026 18:55 | 100 | 36.33 |
| 07/24/2026 18:55 | 25 | 36.34 |
| 07/24/2026 18:55 | 25 | 36.34 |
| 07/24/2026 18:55 | 100 | 36.34 |
| 07/24/2026 18:55 | 200 | 36.34 |
| 07/24/2026 18:55 | 5 | 36.34 |
| 07/24/2026 18:55 | 28 | 36.34 |
| 07/24/2026 18:55 | 100 | 36.35 |
| 07/24/2026 18:55 | 93 | 36.35 |
| 07/24/2026 18:55 | 7 | 36.35 |
| 07/24/2026 18:54 | 100 | 36.34 |
| 07/24/2026 18:54 | 100 | 36.34 |
| 07/24/2026 18:54 | 100 | 36.34 |
| 07/24/2026 18:54 | 100 | 36.345 |
| 07/24/2026 18:54 | 200 | 36.345 |
| 07/24/2026 18:54 | 1 | 36.34 |
| 07/24/2026 18:54 | 100 | 36.34 |
| 07/24/2026 18:54 | 20 | 36.34 |
| 07/24/2026 18:54 | 1 | 36.335 |
| 07/24/2026 18:53 | 100 | 36.33 |
| 07/24/2026 18:53 | 1 | 36.33 |
| 07/24/2026 18:53 | 151 | 36.33 |
| 07/24/2026 18:53 | 148 | 36.33 |
| 07/24/2026 18:52 | 100 | 36.34 |
| 07/24/2026 18:52 | 100 | 36.34 |
| 07/24/2026 18:52 | 1 | 36.34 |
| 07/24/2026 18:52 | 100 | 36.35 |
| 07/24/2026 18:52 | 100 | 36.35 |
| 07/24/2026 18:52 | 100 | 36.35 |
| 07/24/2026 18:52 | 100 | 36.35 |
| 07/24/2026 18:52 | 1 | 36.36 |
| 07/24/2026 18:52 | 1 | 36.36 |
| 07/24/2026 18:52 | 90 | 36.36 |
| 07/24/2026 18:52 | 90 | 36.36 |
| 07/24/2026 18:52 | 1 | 36.36 |
| 07/24/2026 18:52 | 11 | 36.36 |
| 07/24/2026 18:52 | 65 | 36.355 |
| 07/24/2026 18:51 | 11 | 36.36 |
| 07/24/2026 18:51 | 89 | 36.36 |
| 07/24/2026 18:51 | 10 | 36.36 |
| 07/24/2026 18:51 | 1 | 36.36 |
| 07/24/2026 18:51 | 89 | 36.35 |
| 07/24/2026 18:51 | 1 | 36.35 |
| 07/24/2026 18:51 | 14 | 36.35 |
| 07/24/2026 18:51 | 2 | 36.35 |
| 07/24/2026 18:51 | 82 | 36.35 |
| 07/24/2026 18:51 | 18 | 36.35 |
| 07/24/2026 18:50 | 100 | 36.36 |
| 07/24/2026 18:50 | 100 | 36.36 |
| 07/24/2026 18:50 | 100 | 36.36 |
| 07/24/2026 18:50 | 100 | 36.36 |
| 07/24/2026 18:50 | 22 | 36.36 |
| 07/24/2026 18:50 | 7 | 36.36 |
| 07/24/2026 18:50 | 22 | 36.36 |
| 07/24/2026 18:50 | 61 | 36.36 |
| 07/24/2026 18:50 | 8 | 36.36 |
| 07/24/2026 18:50 | 1 | 36.36 |
| 07/24/2026 18:50 | 30 | 36.36 |
| 07/24/2026 18:50 | 1 | 36.35 |
| 07/24/2026 18:50 | 5 | 36.35 |
| 07/24/2026 18:49 | 1 | 36.34 |
| 07/24/2026 18:49 | 29 | 36.34 |
| 07/24/2026 18:49 | 50 | 36.34 |
| 07/24/2026 18:49 | 11 | 36.34 |
| 07/24/2026 18:49 | 1 | 36.34 |
| 07/24/2026 18:49 | 100 | 36.34 |
| 07/24/2026 18:49 | 88 | 36.34 |
| 07/24/2026 18:49 | 37 | 36.34 |
| 07/24/2026 18:49 | 5 | 36.34 |
| 07/24/2026 18:49 | 2 | 36.35 |
| 07/24/2026 18:49 | 100 | 36.35 |
| 07/24/2026 18:49 | 1 | 36.35 |
| 07/24/2026 18:48 | 100 | 36.355 |
| 07/24/2026 18:48 | 49 | 36.355 |
| 07/24/2026 18:48 | 1 | 36.355 |
| 07/24/2026 18:48 | 1 | 36.35 |
| 07/24/2026 18:47 | 511 | 36.35 |
| 07/24/2026 18:47 | 100 | 36.35 |
| 07/24/2026 18:47 | 25 | 36.35 |
| 07/24/2026 18:47 | 1 | 36.35 |
| 07/24/2026 18:47 | 1 | 36.35 |
| 07/24/2026 18:47 | 99 | 36.35 |
| 07/24/2026 18:47 | 1 | 36.35 |
| 07/24/2026 18:47 | 100 | 36.35 |
| 07/24/2026 18:47 | 1 | 36.35 |
| 07/24/2026 18:46 | 100 | 36.35 |
| 07/24/2026 18:46 | 50 | 36.35 |
| 07/24/2026 18:46 | 100 | 36.35 |
| 07/24/2026 18:46 | 100 | 36.35 |
| 07/24/2026 18:46 | 50 | 36.35 |
| 07/24/2026 18:46 | 100 | 36.35 |
| 07/24/2026 18:46 | 100 | 36.35 |
| 07/24/2026 18:46 | 96 | 36.35 |
| 07/24/2026 18:46 | 4 | 36.35 |
| 07/24/2026 18:46 | 5 | 36.34 |
| 07/24/2026 18:46 | 5 | 36.34 |
| 07/24/2026 18:46 | 14 | 36.34 |
| 07/24/2026 18:46 | 200 | 36.34 |
| 07/24/2026 18:45 | 100 | 36.34 |
| 07/24/2026 18:45 | 100 | 36.34 |
| 07/24/2026 18:45 | 23 | 36.34 |
| 07/24/2026 18:45 | 13 | 36.34 |
| 07/24/2026 18:45 | 5 | 36.33 |
| 07/24/2026 18:45 | 1 | 36.33 |
| 07/24/2026 18:44 | 90 | 36.335 |
| 07/24/2026 18:44 | 100 | 36.34 |
| 07/24/2026 18:43 | 100 | 36.35 |
| 07/24/2026 18:43 | 27 | 36.35 |
| 07/24/2026 18:43 | 37 | 36.35 |
| 07/24/2026 18:43 | 7 | 36.36 |
| 07/24/2026 18:43 | 8 | 36.36 |
| 07/24/2026 18:42 | 2 | 36.36 |
| 07/24/2026 18:42 | 90 | 36.36 |
| 07/24/2026 18:42 | 100 | 36.36 |
| 07/24/2026 18:42 | 100 | 36.36 |
| 07/24/2026 18:42 | 100 | 36.36 |
| 07/24/2026 18:42 | 7 | 36.36 |
| 07/24/2026 18:42 | 100 | 36.36 |
| 07/24/2026 18:42 | 25 | 36.36 |
| 07/24/2026 18:42 | 6 | 36.36 |
| 07/24/2026 18:42 | 51 | 36.36 |
| 07/24/2026 18:42 | 100 | 36.37 |
| 07/24/2026 18:42 | 100 | 36.37 |
| 07/24/2026 18:42 | 100 | 36.37 |
| 07/24/2026 18:42 | 7 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 90 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 27 | 36.37 |
| 07/24/2026 18:41 | 26 | 36.37 |
| 07/24/2026 18:41 | 1 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 1 | 36.38 |
| 07/24/2026 18:41 | 56 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.385 |
| 07/24/2026 18:41 | 1 | 36.38 |
| 07/24/2026 18:41 | 7 | 36.38 |
| 07/24/2026 18:41 | 8 | 36.38 |
| 07/24/2026 18:41 | 100 | 36.38 |
| 07/24/2026 18:41 | 11 | 36.38 |
| 07/24/2026 18:41 | 55 | 36.37 |
| 07/24/2026 18:41 | 45 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 54 | 36.37 |
| 07/24/2026 18:41 | 90 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 12 | 36.37 |
| 07/24/2026 18:41 | 1 | 36.37 |
| 07/24/2026 18:41 | 6 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 100 | 36.37 |
| 07/24/2026 18:41 | 10 | 36.37 |
| 07/24/2026 18:41 | 300 | 36.37 |
| 07/24/2026 18:41 | 49 | 36.36 |
| 07/24/2026 18:41 | 1 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 25 | 36.36 |
| 07/24/2026 18:41 | 25 | 36.36 |
| 07/24/2026 18:41 | 1 | 36.36 |
| 07/24/2026 18:41 | 36 | 36.36 |
| 07/24/2026 18:41 | 40 | 36.36 |
| 07/24/2026 18:41 | 63 | 36.36 |
| 07/24/2026 18:41 | 37 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.36 |
| 07/24/2026 18:41 | 100 | 36.355 |
| 07/24/2026 18:41 | 90 | 36.355 |
| 07/24/2026 18:41 | 10 | 36.355 |
| 07/24/2026 18:41 | 90 | 36.35 |
| 07/24/2026 18:41 | 100 | 36.35 |
| 07/24/2026 18:41 | 100 | 36.35 |
| 07/24/2026 18:41 | 300 | 36.35 |
| 07/24/2026 18:41 | 90 | 36.35 |
| 07/24/2026 18:41 | 90 | 36.345 |
| 07/24/2026 18:39 | 90 | 36.34 |
| 07/24/2026 18:39 | 97 | 36.35 |
| 07/24/2026 18:39 | 3 | 36.35 |
| 07/24/2026 18:39 | 1 | 36.35 |
| 07/24/2026 18:39 | 100 | 36.35 |
| 07/24/2026 18:39 | 100 | 36.35 |
| 07/24/2026 18:39 | 65 | 36.35 |
| 07/24/2026 18:39 | 3 | 36.35 |
| 07/24/2026 18:39 | 64 | 36.355 |
| 07/24/2026 18:38 | 90 | 36.35 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:37 | 8 | 36.36 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:37 | 90 | 36.36 |
| 07/24/2026 18:37 | 100 | 36.36 |
| 07/24/2026 18:36 | 25 | 36.36 |
| 07/24/2026 18:36 | 100 | 36.36 |
| 07/24/2026 18:36 | 1 | 36.36 |
| 07/24/2026 18:36 | 100 | 36.36 |
| 07/24/2026 18:36 | 100 | 36.36 |
| 07/24/2026 18:36 | 59 | 36.365 |
| 07/24/2026 18:36 | 1 | 36.36 |
| 07/24/2026 18:36 | 90 | 36.36 |
| 07/24/2026 18:36 | 1 | 36.355 |
| 07/24/2026 18:36 | 14 | 36.36 |
| 07/24/2026 18:36 | 100 | 36.36 |
| 07/24/2026 18:36 | 100 | 36.36 |
| 07/24/2026 18:35 | 100 | 36.37 |
| 07/24/2026 18:35 | 1 | 36.37 |
| 07/24/2026 18:34 | 56 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.36 |
| 07/24/2026 18:34 | 144 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.36 |
| 07/24/2026 18:34 | 1 | 36.36 |
| 07/24/2026 18:34 | 1 | 36.36 |
| 07/24/2026 18:34 | 100 | 36.36 |
| 07/24/2026 18:34 | 2 | 36.365 |
| 07/24/2026 18:34 | 4 | 36.365 |
| 07/24/2026 18:33 | 90 | 36.37 |
| 07/24/2026 18:33 | 10 | 36.37 |
| 07/24/2026 18:33 | 5 | 36.37 |
| 07/24/2026 18:32 | 5 | 36.38 |
| 07/24/2026 18:32 | 25 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.38 |
| 07/24/2026 18:32 | 20 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.38 |
| 07/24/2026 18:32 | 40 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.375 |
| 07/24/2026 18:32 | 29 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.38 |
| 07/24/2026 18:32 | 100 | 36.38 |
| 07/24/2026 18:32 | 46 | 36.39 |
| 07/24/2026 18:32 | 431 | 36.39 |
| 07/24/2026 18:32 | 2 | 36.39 |
| 07/24/2026 18:32 | 21 | 36.39 |
| 07/24/2026 18:31 | 25 | 36.39 |
| 07/24/2026 18:31 | 25 | 36.39 |
| 07/24/2026 18:31 | 100 | 36.39 |
| 07/24/2026 18:31 | 50 | 36.405 |
| 07/24/2026 18:31 | 10 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.39 |
| 07/24/2026 18:30 | 200 | 36.40 |
| 07/24/2026 18:30 | 1 | 36.40 |
| 07/24/2026 18:30 | 200 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.41 |
| 07/24/2026 18:30 | 100 | 36.41 |
| 07/24/2026 18:30 | 14 | 36.41 |
| 07/24/2026 18:30 | 400 | 36.41 |
| 07/24/2026 18:30 | 99 | 36.41 |
| 07/24/2026 18:30 | 100 | 36.41 |
| 07/24/2026 18:30 | 2 | 36.41 |
| 07/24/2026 18:30 | 100 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.40 |
| 07/24/2026 18:30 | 100 | 36.40 |
| 07/24/2026 18:30 | 10 | 36.40 |
| 07/24/2026 18:29 | 6 | 36.385 |
| 07/24/2026 18:29 | 100 | 36.38 |
| 07/24/2026 18:29 | 100 | 36.38 |
| 07/24/2026 18:29 | 97 | 36.38 |
| 07/24/2026 18:29 | 3 | 36.38 |
| 07/24/2026 18:29 | 14 | 36.39 |
| 07/24/2026 18:29 | 50 | 36.395 |
| 07/24/2026 18:28 | 50 | 36.40 |
| 07/24/2026 18:28 | 1 | 36.40 |
| 07/24/2026 18:28 | 2 | 36.40 |
| 07/24/2026 18:28 | 90 | 36.40 |
| 07/24/2026 18:28 | 18 | 36.40 |
| 07/24/2026 18:28 | 25 | 36.40 |
| 07/24/2026 18:28 | 82 | 36.40 |
| 07/24/2026 18:28 | 18 | 36.40 |
| 07/24/2026 18:28 | 2 | 36.40 |
| 07/24/2026 18:28 | 100 | 36.39 |
| 07/24/2026 18:28 | 50 | 36.39 |
| 07/24/2026 18:27 | 100 | 36.40 |
| 07/24/2026 18:27 | 50 | 36.40 |
| 07/24/2026 18:27 | 1 | 36.40 |
| 07/24/2026 18:27 | 1 | 36.40 |
| 07/24/2026 18:27 | 1 | 36.39 |
| 07/24/2026 18:27 | 100 | 36.39 |
| 07/24/2026 18:27 | 100 | 36.39 |
| 07/24/2026 18:27 | 50 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.40 |
| 07/24/2026 18:26 | 3 | 36.40 |
| 07/24/2026 18:26 | 12 | 36.40 |
| 07/24/2026 18:26 | 10 | 36.40 |
| 07/24/2026 18:26 | 100 | 36.395 |
| 07/24/2026 18:26 | 136 | 36.39 |
| 07/24/2026 18:26 | 44 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.38 |
| 07/24/2026 18:26 | 100 | 36.38 |
| 07/24/2026 18:26 | 23 | 36.38 |
| 07/24/2026 18:26 | 100 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.39 |
| 07/24/2026 18:26 | 90 | 36.39 |
| 07/24/2026 18:26 | 1 | 36.39 |
| 07/24/2026 18:26 | 77 | 36.39 |
| 07/24/2026 18:26 | 100 | 36.39 |
| 07/24/2026 18:26 | 157 | 36.39 |
| 07/24/2026 18:25 | 100 | 36.40 |
| 07/24/2026 18:25 | 100 | 36.40 |
| 07/24/2026 18:25 | 101 | 36.41 |
| 07/24/2026 18:25 | 100 | 36.41 |
| 07/24/2026 18:25 | 100 | 36.41 |
| 07/24/2026 18:25 | 100 | 36.41 |
| 07/24/2026 18:25 | 99 | 36.41 |
| 07/24/2026 18:25 | 100 | 36.415 |
| 07/24/2026 18:25 | 1 | 36.42 |
| 07/24/2026 18:25 | 99 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 1 | 36.42 |
| 07/24/2026 18:25 | 99 | 36.42 |
| 07/24/2026 18:25 | 1 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 7 | 36.42 |
| 07/24/2026 18:25 | 25 | 36.42 |
| 07/24/2026 18:25 | 100 | 36.42 |
| 07/24/2026 18:25 | 51 | 36.42 |
| 07/24/2026 18:25 | 1 | 36.42 |
| 07/24/2026 18:24 | 1 | 36.41 |
| 07/24/2026 18:23 | 100 | 36.415 |
| 07/24/2026 18:23 | 1 | 36.41 |
| 07/24/2026 18:23 | 100 | 36.41 |
| 07/24/2026 18:22 | 100 | 36.405 |
| 07/24/2026 18:22 | 50 | 36.405 |
| 07/24/2026 18:22 | 50 | 36.40 |
| 07/24/2026 18:22 | 100 | 36.40 |
| 07/24/2026 18:22 | 100 | 36.40 |
| 07/24/2026 18:22 | 10 | 36.40 |
| 07/24/2026 18:22 | 90 | 36.40 |
| 07/24/2026 18:22 | 100 | 36.41 |
| 07/24/2026 18:22 | 1 | 36.41 |
| 07/24/2026 18:22 | 1 | 36.41 |
| 07/24/2026 18:22 | 1 | 36.41 |
| 07/24/2026 18:20 | 400 | 36.41 |
| 07/24/2026 18:20 | 50 | 36.415 |
| 07/24/2026 18:20 | 50 | 36.42 |
| 07/24/2026 18:20 | 100 | 36.42 |
| 07/24/2026 18:20 | 11 | 36.42 |
| 07/24/2026 18:20 | 6 | 36.42 |
| 07/24/2026 18:20 | 6 | 36.42 |
| 07/24/2026 18:20 | 19 | 36.415 |
| 07/24/2026 18:20 | 26 | 36.41 |
| 07/24/2026 18:20 | 100 | 36.40 |
| 07/24/2026 18:20 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 1 | 36.40 |
| 07/24/2026 18:19 | 100 | 36.40 |
| 07/24/2026 18:19 | 9 | 36.40 |
| 07/24/2026 18:18 | 100 | 36.415 |
| 07/24/2026 18:18 | 1 | 36.41 |
| 07/24/2026 18:17 | 100 | 36.41 |
| 07/24/2026 18:17 | 90 | 36.41 |
| 07/24/2026 18:17 | 100 | 36.41 |
| 07/24/2026 18:17 | 50 | 36.41 |
| 07/24/2026 18:17 | 20 | 36.41 |
| 07/24/2026 18:16 | 200 | 36.40 |
| 07/24/2026 18:16 | 1 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 100 | 36.40 |
| 07/24/2026 18:16 | 50 | 36.41 |
| 07/24/2026 18:16 | 50 | 36.415 |
| 07/24/2026 18:16 | 50 | 36.415 |
| 07/24/2026 18:16 | 50 | 36.415 |
| 07/24/2026 18:16 | 50 | 36.415 |
| 07/24/2026 18:15 | 200 | 36.42 |
| 07/24/2026 18:15 | 6 | 36.42 |
| 07/24/2026 18:15 | 14 | 36.42 |
| 07/24/2026 18:15 | 50 | 36.42 |
| 07/24/2026 18:15 | 5 | 36.425 |
| 07/24/2026 18:15 | 9 | 36.425 |
| 07/24/2026 18:15 | 50 | 36.425 |
| 07/24/2026 18:15 | 50 | 36.425 |
| 07/24/2026 18:14 | 72 | 36.42 |
| 07/24/2026 18:14 | 128 | 36.42 |
| 07/24/2026 18:14 | 90 | 36.41 |
| 07/24/2026 18:14 | 100 | 36.41 |
| 07/24/2026 18:14 | 50 | 36.41 |
| 07/24/2026 18:14 | 100 | 36.41 |
| 07/24/2026 18:14 | 30 | 36.41 |
| 07/24/2026 18:14 | 20 | 36.41 |
| 07/24/2026 18:14 | 100 | 36.41 |
| 07/24/2026 18:14 | 100 | 36.41 |
| 07/24/2026 18:14 | 50 | 36.41 |
| 07/24/2026 18:13 | 20 | 36.41 |
| 07/24/2026 18:13 | 200 | 36.41 |
| 07/24/2026 18:13 | 50 | 36.40 |
| 07/24/2026 18:13 | 50 | 36.40 |
| 07/24/2026 18:13 | 50 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 50 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.40 |
| 07/24/2026 18:13 | 100 | 36.39 |
| 07/24/2026 18:13 | 100 | 36.39 |
| 07/24/2026 18:13 | 20 | 36.39 |
| 07/24/2026 18:13 | 50 | 36.39 |
| 07/24/2026 18:12 | 200 | 36.39 |
| 07/24/2026 18:12 | 2 | 36.38 |
| 07/24/2026 18:12 | 98 | 36.38 |
| 07/24/2026 18:12 | 90 | 36.38 |
| 07/24/2026 18:12 | 4 | 36.38 |
| 07/24/2026 18:12 | 2 | 36.375 |
| 07/24/2026 18:12 | 3 | 36.375 |
| 07/24/2026 18:11 | 100 | 36.37 |
| 07/24/2026 18:11 | 5 | 36.37 |
| 07/24/2026 18:11 | 11 | 36.37 |
| 07/24/2026 18:11 | 200 | 36.37 |
| 07/24/2026 18:11 | 1 | 36.37 |
| 07/24/2026 18:11 | 1 | 36.365 |
| 07/24/2026 18:11 | 40 | 36.36 |
| 07/24/2026 18:11 | 15 | 36.36 |
| 07/24/2026 18:11 | 100 | 36.36 |
| 07/24/2026 18:11 | 100 | 36.36 |
| 07/24/2026 18:11 | 12 | 36.36 |
| 07/24/2026 18:11 | 200 | 36.35 |
| 07/24/2026 18:11 | 100 | 36.345 |
| 07/24/2026 18:11 | 10 | 36.34 |
| 07/24/2026 18:11 | 90 | 36.34 |
| 07/24/2026 18:11 | 100 | 36.34 |
| 07/24/2026 18:11 | 10 | 36.34 |
| 07/24/2026 18:11 | 90 | 36.34 |
| 07/24/2026 18:11 | 82 | 36.345 |
| 07/24/2026 18:11 | 100 | 36.345 |
| 07/24/2026 18:11 | 100 | 36.35 |
| 07/24/2026 18:11 | 10 | 36.355 |
| 07/24/2026 18:10 | 100 | 36.35 |
| 07/24/2026 18:10 | 19 | 36.35 |
| 07/24/2026 18:10 | 81 | 36.35 |
| 07/24/2026 18:10 | 19 | 36.35 |
| 07/24/2026 18:10 | 60 | 36.345 |
| 07/24/2026 18:10 | 100 | 36.345 |
| 07/24/2026 18:10 | 100 | 36.35 |
| 07/24/2026 18:10 | 96 | 36.35 |
| 07/24/2026 18:10 | 63 | 36.35 |
| 07/24/2026 18:10 | 88 | 36.35 |
| 07/24/2026 18:10 | 100 | 36.355 |
| 07/24/2026 18:10 | 100 | 36.36 |
| 07/24/2026 18:10 | 99 | 36.365 |
| 07/24/2026 18:09 | 1 | 36.365 |
| 07/24/2026 18:09 | 100 | 36.37 |
| 07/24/2026 18:09 | 100 | 36.37 |
| 07/24/2026 18:09 | 90 | 36.375 |
| 07/24/2026 18:08 | 1 | 36.38 |
| 07/24/2026 18:08 | 99 | 36.38 |
| 07/24/2026 18:08 | 1 | 36.38 |
| 07/24/2026 18:08 | 100 | 36.38 |
| 07/24/2026 18:08 | 100 | 36.385 |
| 07/24/2026 18:07 | 14 | 36.39 |
| 07/24/2026 18:07 | 100 | 36.395 |
| 07/24/2026 18:07 | 100 | 36.39 |
| 07/24/2026 18:07 | 7 | 36.39 |
| 07/24/2026 18:07 | 93 | 36.39 |
| 07/24/2026 18:07 | 7 | 36.39 |
| 07/24/2026 18:07 | 2 | 36.39 |
| 07/24/2026 18:06 | 100 | 36.38 |
| 07/24/2026 18:06 | 5 | 36.38 |
| 07/24/2026 18:06 | 100 | 36.38 |
| 07/24/2026 18:06 | 100 | 36.37 |
| 07/24/2026 18:06 | 5 | 36.37 |
| 07/24/2026 18:06 | 5 | 36.37 |
| 07/24/2026 18:06 | 100 | 36.365 |
| 07/24/2026 18:06 | 100 | 36.365 |
| 07/24/2026 18:06 | 300 | 36.365 |
| 07/24/2026 18:06 | 100 | 36.36 |
| 07/24/2026 18:06 | 100 | 36.36 |
| 07/24/2026 18:06 | 100 | 36.37 |
| 07/24/2026 18:06 | 100 | 36.37 |
| 07/24/2026 18:05 | 100 | 36.38 |
| 07/24/2026 18:05 | 100 | 36.38 |
| 07/24/2026 18:05 | 100 | 36.38 |
| 07/24/2026 18:05 | 110 | 36.38 |
| 07/24/2026 18:05 | 90 | 36.38 |
| 07/24/2026 18:05 | 100 | 36.39 |
| 07/24/2026 18:05 | 63 | 36.39 |
| 07/24/2026 18:04 | 100 | 36.40 |
| 07/24/2026 18:04 | 100 | 36.40 |
| 07/24/2026 18:04 | 64 | 36.40 |
| 07/24/2026 18:04 | 100 | 36.40 |
| 07/24/2026 18:04 | 100 | 36.40 |
| 07/24/2026 18:04 | 25 | 36.40 |
| 07/24/2026 18:04 | 100 | 36.40 |
| 07/24/2026 18:04 | 149 | 36.40 |
| 07/24/2026 18:04 | 100 | 36.405 |
| 07/24/2026 18:04 | 100 | 36.41 |
| 07/24/2026 18:04 | 100 | 36.41 |
| 07/24/2026 18:04 | 100 | 36.415 |
| 07/24/2026 18:03 | 90 | 36.41 |
| 07/24/2026 18:03 | 1 | 36.41 |
| 07/24/2026 18:03 | 100 | 36.41 |
| 07/24/2026 18:03 | 100 | 36.41 |
| 07/24/2026 18:03 | 100 | 36.415 |
| 07/24/2026 18:02 | 100 | 36.42 |
| 07/24/2026 18:02 | 100 | 36.425 |
| 07/24/2026 18:02 | 25 | 36.43 |
| 07/24/2026 18:02 | 100 | 36.43 |
| 07/24/2026 18:02 | 100 | 36.43 |
| 07/24/2026 18:02 | 100 | 36.45 |
| 07/24/2026 18:02 | 200 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.455 |
| 07/24/2026 18:01 | 100 | 36.455 |
| 07/24/2026 18:01 | 17 | 36.45 |
| 07/24/2026 18:01 | 167 | 36.45 |
| 07/24/2026 18:01 | 25 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 25 | 36.44 |
| 07/24/2026 18:01 | 100 | 36.44 |
| 07/24/2026 18:01 | 48 | 36.44 |
| 07/24/2026 18:01 | 25 | 36.44 |
| 07/24/2026 18:01 | 44 | 36.44 |
| 07/24/2026 18:01 | 100 | 36.435 |
| 07/24/2026 18:01 | 100 | 36.44 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 50 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 29 | 36.45 |
| 07/24/2026 18:01 | 48 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 98 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 43 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 10 | 36.45 |
| 07/24/2026 18:01 | 100 | 36.45 |
| 07/24/2026 18:01 | 10 | 36.45 |
| 07/24/2026 18:01 | 1 | 36.44 |
| 07/24/2026 18:01 | 10 | 36.44 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.435 |
| 07/24/2026 18:00 | 39 | 36.43 |
| 07/24/2026 18:00 | 100 | 36.435 |
| 07/24/2026 18:00 | 25 | 36.44 |
| 07/24/2026 18:00 | 25 | 36.44 |
| 07/24/2026 18:00 | 100 | 36.44 |
| 07/24/2026 18:00 | 100 | 36.44 |
| 07/24/2026 18:00 | 36 | 36.44 |
| 07/24/2026 18:00 | 14 | 36.44 |
| 07/24/2026 18:00 | 14 | 36.44 |
| 07/24/2026 18:00 | 136 | 36.445 |
| 07/24/2026 18:00 | 164 | 36.445 |
| 07/24/2026 18:00 | 500 | 36.44 |
| 07/24/2026 18:00 | 90 | 36.44 |
| 07/24/2026 18:00 | 100 | 36.435 |
| 07/24/2026 18:00 | 10 | 36.44 |
| 07/24/2026 18:00 | 22 | 36.445 |
| 07/24/2026 18:00 | 78 | 36.445 |
| 07/24/2026 18:00 | 100 | 36.445 |
| 07/24/2026 18:00 | 47 | 36.445 |
| 07/24/2026 18:00 | 100 | 36.445 |
| 07/24/2026 18:00 | 100 | 36.445 |
| 07/24/2026 18:00 | 100 | 36.445 |
| 07/24/2026 17:59 | 64 | 36.445 |
| 07/24/2026 17:59 | 250 | 36.445 |
| 07/24/2026 17:59 | 2 | 36.44 |
| 07/24/2026 17:59 | 2 | 36.44 |
| 07/24/2026 17:59 | 1 | 36.43 |
| 07/24/2026 17:59 | 100 | 36.43 |
| 07/24/2026 17:59 | 10 | 36.43 |
| 07/24/2026 17:58 | 50 | 36.42 |
| 07/24/2026 17:58 | 50 | 36.42 |
| 07/24/2026 17:58 | 10 | 36.42 |
| 07/24/2026 17:58 | 100 | 36.41 |
| 07/24/2026 17:57 | 200 | 36.41 |
| 07/24/2026 17:57 | 90 | 36.41 |
| 07/24/2026 17:57 | 100 | 36.40 |
| 07/24/2026 17:57 | 100 | 36.40 |
| 07/24/2026 17:57 | 100 | 36.41 |
| 07/24/2026 17:57 | 57 | 36.41 |
| 07/24/2026 17:57 | 243 | 36.41 |
| 07/24/2026 17:56 | 25 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.42 |
| 07/24/2026 17:56 | 1 | 36.42 |
| 07/24/2026 17:56 | 100 | 36.41 |
| 07/24/2026 17:56 | 90 | 36.41 |
| 07/24/2026 17:56 | 1 | 36.41 |
| 07/24/2026 17:56 | 99 | 36.41 |
| 07/24/2026 17:56 | 1 | 36.41 |
| 07/24/2026 17:55 | 100 | 36.41 |
| 07/24/2026 17:55 | 98 | 36.41 |
| 07/24/2026 17:55 | 1 | 36.41 |
| 07/24/2026 17:55 | 1 | 36.41 |
| 07/24/2026 17:55 | 1 | 36.41 |
| 07/24/2026 17:55 | 44 | 36.41 |
| 07/24/2026 17:55 | 100 | 36.41 |
| 07/24/2026 17:55 | 100 | 36.41 |
| 07/24/2026 17:55 | 500 | 36.41 |
| 07/24/2026 17:55 | 100 | 36.41 |
| 07/24/2026 17:55 | 100 | 36.41 |
| 07/24/2026 17:55 | 250 | 36.415 |
| 07/24/2026 17:55 | 1 | 36.415 |
| 07/24/2026 17:55 | 100 | 36.42 |
| 07/24/2026 17:55 | 95 | 36.42 |
| 07/24/2026 17:55 | 94 | 36.42 |
| 07/24/2026 17:55 | 6 | 36.42 |
| 07/24/2026 17:55 | 100 | 36.43 |
| 07/24/2026 17:55 | 100 | 36.43 |
| 07/24/2026 17:55 | 100 | 36.43 |
| 07/24/2026 17:54 | 90 | 36.43 |
| 07/24/2026 17:54 | 100 | 36.43 |
| 07/24/2026 17:54 | 25 | 36.43 |
| 07/24/2026 17:54 | 1 | 36.43 |
| 07/24/2026 17:54 | 36 | 36.43 |
| 07/24/2026 17:53 | 90 | 36.42 |
| 07/24/2026 17:52 | 50 | 36.43 |
| 07/24/2026 17:52 | 100 | 36.43 |
| 07/24/2026 17:52 | 22 | 36.43 |
| 07/24/2026 17:52 | 100 | 36.43 |
| 07/24/2026 17:52 | 100 | 36.42 |
| 07/24/2026 17:52 | 100 | 36.42 |
| 07/24/2026 17:52 | 200 | 36.42 |
| 07/24/2026 17:52 | 50 | 36.42 |
| 07/24/2026 17:52 | 1 | 36.415 |
| 07/24/2026 17:52 | 100 | 36.415 |
| 07/24/2026 17:52 | 1 | 36.41 |
| 07/24/2026 17:52 | 100 | 36.41 |
| 07/24/2026 17:52 | 100 | 36.41 |
| 07/24/2026 17:52 | 90 | 36.41 |
| 07/24/2026 17:52 | 100 | 36.40 |
| 07/24/2026 17:52 | 90 | 36.39 |
| 07/24/2026 17:52 | 100 | 36.40 |
| 07/24/2026 17:52 | 100 | 36.40 |
| 07/24/2026 17:52 | 100 | 36.40 |
| 07/24/2026 17:52 | 100 | 36.395 |
| 07/24/2026 17:52 | 6 | 36.40 |
| 07/24/2026 17:52 | 94 | 36.40 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 19 | 36.43 |
| 07/24/2026 17:51 | 183 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 50 | 36.435 |
| 07/24/2026 17:51 | 69 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.425 |
| 07/24/2026 17:51 | 4 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 47 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 80 | 36.43 |
| 07/24/2026 17:51 | 100 | 36.43 |
| 07/24/2026 17:51 | 47 | 36.43 |
| 07/24/2026 17:51 | 53 | 36.43 |
| 07/24/2026 17:50 | 5 | 36.44 |
| 07/24/2026 17:50 | 14 | 36.44 |
| 07/24/2026 17:50 | 7 | 36.45 |
| 07/24/2026 17:50 | 100 | 36.45 |
| 07/24/2026 17:49 | 100 | 36.45 |
| 07/24/2026 17:49 | 6 | 36.45 |
| 07/24/2026 17:49 | 99 | 36.45 |
| 07/24/2026 17:49 | 1 | 36.45 |
| 07/24/2026 17:48 | 5 | 36.47 |
| 07/24/2026 17:48 | 100 | 36.47 |
| 07/24/2026 17:48 | 5 | 36.47 |
| 07/24/2026 17:48 | 5 | 36.47 |
| 07/24/2026 17:48 | 100 | 36.47 |
| 07/24/2026 17:48 | 100 | 36.47 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 25 | 36.48 |
| 07/24/2026 17:48 | 5 | 36.48 |
| 07/24/2026 17:48 | 500 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 109 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 100 | 36.48 |
| 07/24/2026 17:48 | 50 | 36.49 |
| 07/24/2026 17:48 | 33 | 36.49 |
| 07/24/2026 17:48 | 100 | 36.50 |
| 07/24/2026 17:47 | 50 | 36.51 |
| 07/24/2026 17:47 | 40 | 36.51 |
| 07/24/2026 17:47 | 50 | 36.51 |
| 07/24/2026 17:47 | 50 | 36.51 |
| 07/24/2026 17:47 | 100 | 36.51 |
| 07/24/2026 17:47 | 100 | 36.51 |
| 07/24/2026 17:47 | 53 | 36.51 |
| 07/24/2026 17:47 | 50 | 36.51 |
| 07/24/2026 17:47 | 100 | 36.51 |
| 07/24/2026 17:47 | 25 | 36.51 |
| 07/24/2026 17:47 | 50 | 36.515 |
| 07/24/2026 17:47 | 10 | 36.51 |
| 07/24/2026 17:47 | 1400 | 36.51 |
| 07/24/2026 17:46 | 14 | 36.51 |
| 07/24/2026 17:46 | 100 | 36.51 |
| 07/24/2026 17:46 | 86 | 36.51 |
| 07/24/2026 17:46 | 14 | 36.51 |
| 07/24/2026 17:46 | 100 | 36.50 |
| 07/24/2026 17:45 | 25 | 36.49 |
| 07/24/2026 17:45 | 1 | 36.48 |
| 07/24/2026 17:45 | 14 | 36.48 |
| 07/24/2026 17:44 | 76 | 36.48 |
| 07/24/2026 17:44 | 100 | 36.48 |
| 07/24/2026 17:44 | 100 | 36.48 |
| 07/24/2026 17:44 | 800 | 36.49 |
| 07/24/2026 17:43 | 100 | 36.49 |
| 07/24/2026 17:43 | 10 | 36.49 |
| 07/24/2026 17:43 | 12 | 36.49 |
| 07/24/2026 17:43 | 4 | 36.49 |
| 07/24/2026 17:43 | 100 | 36.48 |
| 07/24/2026 17:43 | 100 | 36.48 |
| 07/24/2026 17:43 | 100 | 36.48 |
| 07/24/2026 17:43 | 1 | 36.48 |
| 07/24/2026 17:43 | 43 | 36.48 |
| 07/24/2026 17:43 | 197 | 36.48 |
| 07/24/2026 17:43 | 3 | 36.48 |
| 07/24/2026 17:43 | 25 | 36.47 |
| 07/24/2026 17:43 | 100 | 36.47 |
| 07/24/2026 17:43 | 100 | 36.465 |
| 07/24/2026 17:43 | 100 | 36.47 |
| 07/24/2026 17:43 | 100 | 36.47 |
| 07/24/2026 17:42 | 100 | 36.47 |
| 07/24/2026 17:42 | 1 | 36.47 |
| 07/24/2026 17:42 | 25 | 36.47 |
| 07/24/2026 17:42 | 100 | 36.47 |
| 07/24/2026 17:42 | 25 | 36.47 |
| 07/24/2026 17:42 | 1 | 36.47 |
| 07/24/2026 17:41 | 50 | 36.475 |
| 07/24/2026 17:41 | 100 | 36.47 |
| 07/24/2026 17:41 | 1 | 36.47 |
| 07/24/2026 17:41 | 36 | 36.46 |
| 07/24/2026 17:41 | 100 | 36.46 |
| 07/24/2026 17:41 | 36 | 36.47 |
| 07/24/2026 17:40 | 100 | 36.47 |
| 07/24/2026 17:40 | 4 | 36.47 |
| 07/24/2026 17:40 | 1 | 36.47 |
| 07/24/2026 17:40 | 100 | 36.465 |
| 07/24/2026 17:40 | 50 | 36.47 |
| 07/24/2026 17:39 | 30 | 36.47 |
| 07/24/2026 17:39 | 25 | 36.47 |
| 07/24/2026 17:39 | 1 | 36.47 |
| 07/24/2026 17:39 | 100 | 36.47 |
| 07/24/2026 17:38 | 100 | 36.47 |
| 07/24/2026 17:38 | 65 | 36.47 |
| 07/24/2026 17:38 | 25 | 36.47 |
| 07/24/2026 17:38 | 10 | 36.47 |
| 07/24/2026 17:38 | 90 | 36.47 |
| 07/24/2026 17:38 | 99 | 36.48 |
| 07/24/2026 17:38 | 100 | 36.49 |
| 07/24/2026 17:37 | 97 | 36.50 |
| 07/24/2026 17:37 | 3 | 36.50 |
| 07/24/2026 17:37 | 50 | 36.49 |
| 07/24/2026 17:37 | 100 | 36.49 |
| 07/24/2026 17:37 | 5 | 36.49 |
| 07/24/2026 17:37 | 50 | 36.50 |
| 07/24/2026 17:37 | 100 | 36.50 |
| 07/24/2026 17:36 | 100 | 36.51 |
| 07/24/2026 17:36 | 100 | 36.515 |
| 07/24/2026 17:36 | 25 | 36.51 |
| 07/24/2026 17:36 | 100 | 36.51 |
| 07/24/2026 17:35 | 500 | 36.51 |
| 07/24/2026 17:35 | 1 | 36.51 |
| 07/24/2026 17:35 | 100 | 36.51 |
| 07/24/2026 17:35 | 50 | 36.51 |
| 07/24/2026 17:35 | 2 | 36.51 |
| 07/24/2026 17:35 | 98 | 36.51 |
| 07/24/2026 17:35 | 3 | 36.51 |
| 07/24/2026 17:35 | 100 | 36.51 |
| 07/24/2026 17:35 | 47 | 36.51 |
| 07/24/2026 17:34 | 90 | 36.51 |
| 07/24/2026 17:34 | 10 | 36.51 |
| 07/24/2026 17:34 | 3 | 36.51 |
| 07/24/2026 17:34 | 40 | 36.495 |
| 07/24/2026 17:34 | 50 | 36.50 |
| 07/24/2026 17:34 | 71 | 36.50 |
| 07/24/2026 17:34 | 29 | 36.50 |
| 07/24/2026 17:33 | 40 | 36.485 |
| 07/24/2026 17:33 | 50 | 36.49 |
| 07/24/2026 17:33 | 50 | 36.49 |
| 07/24/2026 17:33 | 300 | 36.49 |
| 07/24/2026 17:33 | 1 | 36.49 |
| 07/24/2026 17:33 | 1 | 36.49 |
| 07/24/2026 17:33 | 100 | 36.48 |
| 07/24/2026 17:33 | 35 | 36.485 |
| 07/24/2026 17:32 | 100 | 36.475 |
| 07/24/2026 17:32 | 100 | 36.49 |
| 07/24/2026 17:32 | 100 | 36.49 |
| 07/24/2026 17:32 | 100 | 36.49 |
| 07/24/2026 17:32 | 100 | 36.49 |
| 07/24/2026 17:32 | 100 | 36.49 |
| 07/24/2026 17:32 | 5 | 36.49 |
| 07/24/2026 17:32 | 14 | 36.49 |
| 07/24/2026 17:32 | 100 | 36.48 |
| 07/24/2026 17:32 | 100 | 36.48 |
| 07/24/2026 17:32 | 2 | 36.48 |
| 07/24/2026 17:32 | 30 | 36.47 |
| 07/24/2026 17:31 | 30 | 36.48 |
| 07/24/2026 17:31 | 95 | 36.48 |
| 07/24/2026 17:31 | 5 | 36.48 |
| 07/24/2026 17:31 | 100 | 36.48 |
| 07/24/2026 17:31 | 100 | 36.48 |
| 07/24/2026 17:31 | 100 | 36.49 |
| 07/24/2026 17:31 | 100 | 36.49 |
| 07/24/2026 17:31 | 100 | 36.49 |
| 07/24/2026 17:31 | 98 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 7 | 36.50 |
| 07/24/2026 17:31 | 40 | 36.50 |
| 07/24/2026 17:31 | 43 | 36.50 |
| 07/24/2026 17:31 | 1 | 36.50 |
| 07/24/2026 17:31 | 40 | 36.50 |
| 07/24/2026 17:31 | 16 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 160 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 50 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.50 |
| 07/24/2026 17:31 | 10 | 36.50 |
| 07/24/2026 17:31 | 90 | 36.50 |
| 07/24/2026 17:31 | 100 | 36.51 |
| 07/24/2026 17:31 | 50 | 36.51 |
| 07/24/2026 17:31 | 5 | 36.52 |
| 07/24/2026 17:31 | 1 | 36.52 |
| 07/24/2026 17:31 | 50 | 36.52 |
| 07/24/2026 17:31 | 50 | 36.52 |
| 07/24/2026 17:30 | 1 | 36.52 |
| 07/24/2026 17:30 | 100 | 36.52 |
| 07/24/2026 17:30 | 100 | 36.52 |
| 07/24/2026 17:30 | 1 | 36.52 |
| 07/24/2026 17:30 | 14 | 36.52 |
| 07/24/2026 17:30 | 1 | 36.53 |
| 07/24/2026 17:30 | 50 | 36.53 |
| 07/24/2026 17:29 | 100 | 36.53 |
| 07/24/2026 17:29 | 100 | 36.53 |
| 07/24/2026 17:29 | 99 | 36.53 |
| 07/24/2026 17:29 | 1 | 36.53 |
| 07/24/2026 17:29 | 50 | 36.52 |
| 07/24/2026 17:29 | 50 | 36.52 |
| 07/24/2026 17:29 | 100 | 36.52 |
| 07/24/2026 17:29 | 100 | 36.52 |
| 07/24/2026 17:29 | 100 | 36.52 |
| 07/24/2026 17:29 | 100 | 36.53 |
| 07/24/2026 17:29 | 100 | 36.53 |
| 07/24/2026 17:29 | 1 | 36.53 |
| 07/24/2026 17:29 | 10 | 36.53 |
| 07/24/2026 17:29 | 89 | 36.53 |
| 07/24/2026 17:29 | 11 | 36.53 |
| 07/24/2026 17:29 | 100 | 36.52 |
| 07/24/2026 17:29 | 3 | 36.52 |
| 07/24/2026 17:29 | 5 | 36.52 |
| 07/24/2026 17:29 | 2 | 36.52 |
| 07/24/2026 17:29 | 65 | 36.51 |
| 07/24/2026 17:29 | 25 | 36.51 |
| 07/24/2026 17:29 | 100 | 36.51 |
| 07/24/2026 17:28 | 95 | 36.505 |
| 07/24/2026 17:28 | 50 | 36.505 |
| 07/24/2026 17:28 | 19 | 36.505 |
| 07/24/2026 17:28 | 1 | 36.50 |
| 07/24/2026 17:28 | 1 | 36.50 |
| 07/24/2026 17:28 | 44 | 36.49 |
| 07/24/2026 17:28 | 100 | 36.49 |
| 07/24/2026 17:28 | 100 | 36.49 |
| 07/24/2026 17:28 | 1 | 36.49 |
| 07/24/2026 17:28 | 100 | 36.49 |
| 07/24/2026 17:27 | 100 | 36.47 |
| 07/24/2026 17:27 | 25 | 36.47 |
| 07/24/2026 17:27 | 49 | 36.48 |
| 07/24/2026 17:27 | 1 | 36.48 |
| 07/24/2026 17:27 | 50 | 36.48 |
| 07/24/2026 17:27 | 50 | 36.48 |
| 07/24/2026 17:26 | 100 | 36.48 |
| 07/24/2026 17:26 | 100 | 36.48 |
| 07/24/2026 17:26 | 300 | 36.48 |
| 07/24/2026 17:26 | 100 | 36.47 |
| 07/24/2026 17:26 | 1 | 36.47 |
| 07/24/2026 17:26 | 100 | 36.46 |
| 07/24/2026 17:26 | 1 | 36.46 |
| 07/24/2026 17:26 | 200 | 36.45 |
| 07/24/2026 17:26 | 1 | 36.45 |
| 07/24/2026 17:26 | 90 | 36.45 |
| 07/24/2026 17:26 | 100 | 36.45 |
| 07/24/2026 17:26 | 1 | 36.45 |
| 07/24/2026 17:26 | 50 | 36.45 |
| 07/24/2026 17:26 | 100 | 36.45 |
| 07/24/2026 17:26 | 100 | 36.45 |
| 07/24/2026 17:25 | 100 | 36.455 |
| 07/24/2026 17:25 | 100 | 36.46 |
| 07/24/2026 17:25 | 100 | 36.48 |
| 07/24/2026 17:25 | 36 | 36.48 |
| 07/24/2026 17:25 | 10 | 36.48 |
| 07/24/2026 17:25 | 100 | 36.485 |
| 07/24/2026 17:25 | 100 | 36.49 |
| 07/24/2026 17:25 | 100 | 36.49 |
| 07/24/2026 17:25 | 100 | 36.49 |
| 07/24/2026 17:25 | 100 | 36.49 |
| 07/24/2026 17:25 | 100 | 36.49 |
| 07/24/2026 17:25 | 10 | 36.49 |
| 07/24/2026 17:25 | 90 | 36.49 |
| 07/24/2026 17:25 | 90 | 36.49 |
| 07/24/2026 17:25 | 100 | 36.50 |
| 07/24/2026 17:25 | 80 | 36.50 |
| 07/24/2026 17:25 | 100 | 36.50 |
| 07/24/2026 17:25 | 67 | 36.50 |
| 07/24/2026 17:25 | 33 | 36.50 |
| 07/24/2026 17:25 | 1 | 36.50 |
| 07/24/2026 17:25 | 100 | 36.50 |
| 07/24/2026 17:25 | 75 | 36.50 |
| 07/24/2026 17:25 | 25 | 36.50 |
| 07/24/2026 17:25 | 100 | 36.50 |
| 07/24/2026 17:25 | 100 | 36.505 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 25 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.515 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:25 | 50 | 36.51 |
| 07/24/2026 17:25 | 100 | 36.51 |
| 07/24/2026 17:24 | 64 | 36.52 |
| 07/24/2026 17:24 | 100 | 36.51 |
| 07/24/2026 17:24 | 100 | 36.52 |
| 07/24/2026 17:24 | 25 | 36.52 |
| 07/24/2026 17:24 | 50 | 36.52 |
| 07/24/2026 17:24 | 14 | 36.52 |
| 07/24/2026 17:24 | 1 | 36.525 |
| 07/24/2026 17:24 | 100 | 36.525 |
| 07/24/2026 17:24 | 100 | 36.525 |
| 07/24/2026 17:23 | 90 | 36.515 |
| 07/24/2026 17:23 | 75 | 36.52 |
| 07/24/2026 17:23 | 100 | 36.52 |
| 07/24/2026 17:23 | 100 | 36.51 |
| 07/24/2026 17:23 | 100 | 36.51 |
| 07/24/2026 17:23 | 41 | 36.51 |
| 07/24/2026 17:23 | 25 | 36.51 |
| 07/24/2026 17:23 | 100 | 36.51 |
| 07/24/2026 17:23 | 100 | 36.50 |
| 07/24/2026 17:23 | 100 | 36.505 |
| 07/24/2026 17:23 | 1 | 36.51 |
| 07/24/2026 17:23 | 193 | 36.51 |
| 07/24/2026 17:23 | 7 | 36.51 |
| 07/24/2026 17:23 | 50 | 36.52 |
| 07/24/2026 17:22 | 50 | 36.52 |
| 07/24/2026 17:22 | 25 | 36.52 |
| 07/24/2026 17:22 | 65 | 36.51 |
| 07/24/2026 17:22 | 25 | 36.51 |
| 07/24/2026 17:22 | 90 | 36.515 |
| 07/24/2026 17:21 | 100 | 36.52 |
| 07/24/2026 17:21 | 100 | 36.52 |
| 07/24/2026 17:21 | 100 | 36.51 |
| 07/24/2026 17:21 | 63 | 36.51 |
| 07/24/2026 17:21 | 100 | 36.51 |
| 07/24/2026 17:21 | 100 | 36.52 |
| 07/24/2026 17:21 | 100 | 36.52 |
| 07/24/2026 17:21 | 1 | 36.52 |
| 07/24/2026 17:21 | 90 | 36.51 |
| 07/24/2026 17:21 | 25 | 36.52 |
| 07/24/2026 17:21 | 2 | 36.52 |
| 07/24/2026 17:21 | 100 | 36.52 |
| 07/24/2026 17:21 | 1 | 36.54 |
| 07/24/2026 17:21 | 25 | 36.54 |
| 07/24/2026 17:20 | 90 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 1 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.53 |
| 07/24/2026 17:20 | 5 | 36.53 |
| 07/24/2026 17:20 | 100 | 36.535 |
| 07/24/2026 17:20 | 100 | 36.54 |
| 07/24/2026 17:20 | 50 | 36.55 |
| 07/24/2026 17:20 | 50 | 36.55 |
| 07/24/2026 17:20 | 50 | 36.55 |
| 07/24/2026 17:20 | 50 | 36.555 |
| 07/24/2026 17:19 | 90 | 36.56 |
| 07/24/2026 17:19 | 3 | 36.56 |
| 07/24/2026 17:19 | 7 | 36.56 |
| 07/24/2026 17:19 | 2 | 36.55 |
| 07/24/2026 17:19 | 100 | 36.54 |
| 07/24/2026 17:19 | 7 | 36.54 |
| 07/24/2026 17:19 | 5 | 36.535 |
| 07/24/2026 17:19 | 50 | 36.53 |
| 07/24/2026 17:19 | 1 | 36.53 |
| 07/24/2026 17:19 | 50 | 36.53 |
| 07/24/2026 17:19 | 100 | 36.53 |
| 07/24/2026 17:19 | 50 | 36.53 |
| 07/24/2026 17:19 | 50 | 36.53 |
| 07/24/2026 17:18 | 100 | 36.53 |
| 07/24/2026 17:18 | 10 | 36.53 |
| 07/24/2026 17:18 | 103 | 36.525 |
| 07/24/2026 17:18 | 100 | 36.52 |
| 07/24/2026 17:18 | 100 | 36.52 |
| 07/24/2026 17:18 | 30 | 36.52 |
| 07/24/2026 17:18 | 1 | 36.52 |
| 07/24/2026 17:18 | 2 | 36.515 |
| 07/24/2026 17:18 | 1 | 36.51 |
| 07/24/2026 17:18 | 1 | 36.505 |
| 07/24/2026 17:18 | 90 | 36.505 |
| 07/24/2026 17:18 | 100 | 36.51 |
| 07/24/2026 17:18 | 100 | 36.51 |
| 07/24/2026 17:18 | 100 | 36.51 |
| 07/24/2026 17:18 | 6 | 36.51 |
| 07/24/2026 17:18 | 100 | 36.51 |
| 07/24/2026 17:18 | 100 | 36.505 |
| 07/24/2026 17:18 | 1 | 36.51 |
| 07/24/2026 17:18 | 94 | 36.51 |
| 07/24/2026 17:17 | 90 | 36.51 |
| 07/24/2026 17:17 | 99 | 36.515 |
| 07/24/2026 17:17 | 1 | 36.51 |
| 07/24/2026 17:17 | 50 | 36.51 |
| 07/24/2026 17:17 | 50 | 36.51 |
| 07/24/2026 17:17 | 100 | 36.51 |
| 07/24/2026 17:17 | 100 | 36.51 |
| 07/24/2026 17:17 | 100 | 36.51 |
| 07/24/2026 17:17 | 2 | 36.51 |
| 07/24/2026 17:17 | 1 | 36.50 |
| 07/24/2026 17:17 | 5 | 36.50 |
| 07/24/2026 17:17 | 5 | 36.50 |
| 07/24/2026 17:16 | 100 | 36.49 |
| 07/24/2026 17:16 | 100 | 36.50 |
| 07/24/2026 17:16 | 100 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.51 |
| 07/24/2026 17:16 | 50 | 36.515 |
| 07/24/2026 17:16 | 100 | 36.515 |
| 07/24/2026 17:16 | 100 | 36.515 |
| 07/24/2026 17:16 | 100 | 36.51 |
| 07/24/2026 17:16 | 25 | 36.50 |
| 07/24/2026 17:16 | 25 | 36.50 |
| 07/24/2026 17:16 | 100 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 10 | 36.50 |
| 07/24/2026 17:16 | 60 | 36.50 |
| 07/24/2026 17:16 | 1 | 36.50 |
| 07/24/2026 17:16 | 100 | 36.495 |
| 07/24/2026 17:16 | 8 | 36.495 |
| 07/24/2026 17:16 | 1 | 36.49 |
| 07/24/2026 17:16 | 10 | 36.49 |
| 07/24/2026 17:16 | 200 | 36.49 |
| 07/24/2026 17:15 | 6 | 36.48 |
| 07/24/2026 17:15 | 25 | 36.47 |
| 07/24/2026 17:15 | 100 | 36.47 |
| 07/24/2026 17:15 | 100 | 36.47 |
| 07/24/2026 17:15 | 10 | 36.49 |
| 07/24/2026 17:15 | 1 | 36.49 |
| 07/24/2026 17:15 | 100 | 36.49 |
| 07/24/2026 17:15 | 5 | 36.49 |
| 07/24/2026 17:15 | 100 | 36.48 |
| 07/24/2026 17:15 | 100 | 36.48 |
| 07/24/2026 17:15 | 1 | 36.48 |
| 07/24/2026 17:15 | 13 | 36.48 |
| 07/24/2026 17:15 | 1 | 36.48 |
| 07/24/2026 17:15 | 100 | 36.49 |
| 07/24/2026 17:15 | 100 | 36.485 |
| 07/24/2026 17:15 | 1 | 36.49 |
| 07/24/2026 17:15 | 1 | 36.49 |
| 07/24/2026 17:15 | 100 | 36.495 |
| 07/24/2026 17:15 | 1300 | 36.50 |
| 07/24/2026 17:14 | 100 | 36.51 |
| 07/24/2026 17:14 | 100 | 36.51 |
| 07/24/2026 17:14 | 100 | 36.51 |
| 07/24/2026 17:14 | 10 | 36.51 |
| 07/24/2026 17:14 | 1 | 36.51 |
| 07/24/2026 17:14 | 1 | 36.51 |
| 07/24/2026 17:14 | 100 | 36.53 |
| 07/24/2026 17:14 | 100 | 36.53 |
| 07/24/2026 17:14 | 7 | 36.53 |
| 07/24/2026 17:14 | 36 | 36.53 |
| 07/24/2026 17:13 | 1 | 36.54 |
| 07/24/2026 17:13 | 23 | 36.54 |
| 07/24/2026 17:13 | 63 | 36.54 |
| 07/24/2026 17:13 | 14 | 36.54 |
| 07/24/2026 17:13 | 37 | 36.535 |
| 07/24/2026 17:13 | 50 | 36.55 |
| 07/24/2026 17:13 | 50 | 36.55 |
| 07/24/2026 17:13 | 50 | 36.55 |
| 07/24/2026 17:13 | 100 | 36.555 |
| 07/24/2026 17:12 | 100 | 36.55 |
| 07/24/2026 17:12 | 100 | 36.55 |
| 07/24/2026 17:12 | 2 | 36.55 |
| 07/24/2026 17:12 | 6 | 36.55 |
| 07/24/2026 17:12 | 1 | 36.55 |
| 07/24/2026 17:12 | 100 | 36.545 |
| 07/24/2026 17:12 | 100 | 36.55 |
| 07/24/2026 17:12 | 100 | 36.55 |
| 07/24/2026 17:12 | 100 | 36.56 |
| 07/24/2026 17:12 | 36 | 36.56 |
| 07/24/2026 17:12 | 100 | 36.57 |
| 07/24/2026 17:12 | 100 | 36.59 |
| 07/24/2026 17:11 | 25 | 36.59 |
| 07/24/2026 17:11 | 100 | 36.59 |
| 07/24/2026 17:11 | 20 | 36.59 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 25 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.57 |
| 07/24/2026 17:11 | 30 | 36.57 |
| 07/24/2026 17:11 | 25 | 36.57 |
| 07/24/2026 17:11 | 1400 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:11 | 100 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 30 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 50 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:10 | 20 | 36.58 |
| 07/24/2026 17:10 | 100 | 36.57 |
| 07/24/2026 17:10 | 100 | 36.57 |
| 07/24/2026 17:10 | 100 | 36.57 |
| 07/24/2026 17:10 | 300 | 36.57 |
| 07/24/2026 17:10 | 5 | 36.57 |
| 07/24/2026 17:10 | 40 | 36.57 |
| 07/24/2026 17:10 | 100 | 36.58 |
| 07/24/2026 17:09 | 300 | 36.60 |
| 07/24/2026 17:09 | 200 | 36.60 |
| 07/24/2026 17:09 | 99 | 36.60 |
| 07/24/2026 17:09 | 20 | 36.60 |
| 07/24/2026 17:09 | 1 | 36.60 |
| 07/24/2026 17:09 | 1 | 36.60 |
| 07/24/2026 17:08 | 40 | 36.60 |
| 07/24/2026 17:08 | 50 | 36.60 |
| 07/24/2026 17:08 | 60 | 36.60 |
| 07/24/2026 17:08 | 7 | 36.60 |
| 07/24/2026 17:08 | 100 | 36.60 |
| 07/24/2026 17:08 | 1 | 36.605 |
| 07/24/2026 17:08 | 100 | 36.60 |
| 07/24/2026 17:08 | 100 | 36.60 |
| 07/24/2026 17:08 | 20 | 36.60 |
| 07/24/2026 17:08 | 60 | 36.60 |
| 07/24/2026 17:08 | 180 | 36.595 |
| 07/24/2026 17:08 | 90 | 36.595 |
| 07/24/2026 17:08 | 100 | 36.59 |
| 07/24/2026 17:08 | 2 | 36.59 |
| 07/24/2026 17:08 | 16 | 36.59 |
| 07/24/2026 17:08 | 2 | 36.59 |
| 07/24/2026 17:08 | 90 | 36.59 |
| 07/24/2026 17:08 | 600 | 36.59 |
| 07/24/2026 17:08 | 1 | 36.59 |
| 07/24/2026 17:08 | 10 | 36.58 |
| 07/24/2026 17:07 | 100 | 36.60 |
| 07/24/2026 17:07 | 25 | 36.59 |
| 07/24/2026 17:07 | 25 | 36.59 |
| 07/24/2026 17:07 | 100 | 36.59 |
| 07/24/2026 17:07 | 5 | 36.60 |
| 07/24/2026 17:07 | 100 | 36.60 |
| 07/24/2026 17:07 | 100 | 36.60 |
| 07/24/2026 17:07 | 25 | 36.60 |
| 07/24/2026 17:07 | 10 | 36.60 |
| 07/24/2026 17:07 | 100 | 36.60 |
| 07/24/2026 17:07 | 100 | 36.61 |
| 07/24/2026 17:07 | 1 | 36.61 |
| 07/24/2026 17:07 | 3 | 36.61 |
| 07/24/2026 17:06 | 50 | 36.61 |
| 07/24/2026 17:06 | 25 | 36.61 |
| 07/24/2026 17:06 | 100 | 36.61 |
| 07/24/2026 17:06 | 57 | 36.61 |
| 07/24/2026 17:06 | 200 | 36.61 |
| 07/24/2026 17:05 | 19 | 36.60 |
| 07/24/2026 17:05 | 81 | 36.60 |
| 07/24/2026 17:05 | 90 | 36.60 |
| 07/24/2026 17:05 | 100 | 36.60 |
| 07/24/2026 17:05 | 1 | 36.60 |
| 07/24/2026 17:05 | 1 | 36.60 |
| 07/24/2026 17:05 | 50 | 36.60 |
| 07/24/2026 17:05 | 100 | 36.60 |
| 07/24/2026 17:04 | 100 | 36.60 |
| 07/24/2026 17:04 | 10 | 36.60 |
| 07/24/2026 17:04 | 100 | 36.60 |
| 07/24/2026 17:04 | 2 | 36.60 |
| 07/24/2026 17:04 | 10 | 36.60 |
| 07/24/2026 17:04 | 10 | 36.59 |
| 07/24/2026 17:04 | 12 | 36.59 |
| 07/24/2026 17:04 | 50 | 36.585 |
| 07/24/2026 17:04 | 100 | 36.59 |
| 07/24/2026 17:04 | 50 | 36.59 |
| 07/24/2026 17:04 | 61 | 36.59 |
| 07/24/2026 17:04 | 100 | 36.595 |
| 07/24/2026 17:03 | 2 | 36.59 |
| 07/24/2026 17:03 | 1 | 36.59 |
| 07/24/2026 17:03 | 36 | 36.59 |
| 07/24/2026 17:03 | 40 | 36.595 |
| 07/24/2026 17:03 | 51 | 36.59 |
| 07/24/2026 17:03 | 8 | 36.59 |
| 07/24/2026 17:03 | 141 | 36.59 |
| 07/24/2026 17:03 | 59 | 36.595 |
| 07/24/2026 17:02 | 200 | 36.59 |
| 07/24/2026 17:02 | 100 | 36.59 |
| 07/24/2026 17:02 | 3 | 36.59 |
| 07/24/2026 17:02 | 2 | 36.59 |
| 07/24/2026 17:02 | 25 | 36.58 |
| 07/24/2026 17:02 | 8 | 36.59 |
| 07/24/2026 17:02 | 100 | 36.58 |
| 07/24/2026 17:02 | 100 | 36.58 |
| 07/24/2026 17:02 | 100 | 36.57 |
| 07/24/2026 17:02 | 100 | 36.57 |
| 07/24/2026 17:02 | 100 | 36.57 |
| 07/24/2026 17:02 | 25 | 36.57 |
| 07/24/2026 17:02 | 100 | 36.57 |
| 07/24/2026 17:02 | 50 | 36.58 |
| 07/24/2026 17:02 | 100 | 36.58 |
| 07/24/2026 17:02 | 100 | 36.58 |
| 07/24/2026 17:02 | 14 | 36.58 |
| 07/24/2026 17:01 | 90 | 36.58 |
| 07/24/2026 17:01 | 100 | 36.58 |
| 07/24/2026 17:01 | 5 | 36.58 |
| 07/24/2026 17:01 | 100 | 36.57 |
| 07/24/2026 17:01 | 100 | 36.57 |
| 07/24/2026 17:01 | 10 | 36.57 |
| 07/24/2026 17:01 | 1 | 36.56 |
| 07/24/2026 17:01 | 100 | 36.56 |
| 07/24/2026 17:01 | 98 | 36.56 |
| 07/24/2026 17:01 | 2 | 36.56 |
| 07/24/2026 17:01 | 100 | 36.57 |
| 07/24/2026 17:01 | 100 | 36.57 |
| 07/24/2026 17:01 | 29 | 36.57 |
| 07/24/2026 17:01 | 10 | 36.57 |
| 07/24/2026 17:01 | 39 | 36.57 |
| 07/24/2026 17:01 | 64 | 36.565 |
| 07/24/2026 17:01 | 10 | 36.56 |
| 07/24/2026 17:01 | 7 | 36.56 |
| 07/24/2026 17:01 | 10 | 36.56 |
| 07/24/2026 17:01 | 100 | 36.55 |
| 07/24/2026 17:01 | 1 | 36.55 |
| 07/24/2026 17:00 | 99 | 36.55 |
| 07/24/2026 17:00 | 1 | 36.55 |
| 07/24/2026 17:00 | 5 | 36.56 |
| 07/24/2026 17:00 | 100 | 36.57 |
| 07/24/2026 17:00 | 50 | 36.57 |
| 07/24/2026 17:00 | 14 | 36.57 |
| 07/24/2026 17:00 | 200 | 36.57 |
| 07/24/2026 17:00 | 100 | 36.57 |
| 07/24/2026 17:00 | 100 | 36.57 |
| 07/24/2026 17:00 | 20 | 36.57 |
| 07/24/2026 17:00 | 100 | 36.57 |
| 07/24/2026 17:00 | 100 | 36.56 |
| 07/24/2026 17:00 | 100 | 36.56 |
| 07/24/2026 17:00 | 100 | 36.56 |
| 07/24/2026 17:00 | 100 | 36.56 |
| 07/24/2026 17:00 | 50 | 36.56 |
| 07/24/2026 16:59 | 2 | 36.56 |
| 07/24/2026 16:59 | 6 | 36.56 |
| 07/24/2026 16:59 | 100 | 36.565 |
| 07/24/2026 16:59 | 100 | 36.57 |
| 07/24/2026 16:59 | 100 | 36.57 |
| 07/24/2026 16:59 | 25 | 36.57 |
| 07/24/2026 16:59 | 25 | 36.57 |
| 07/24/2026 16:59 | 100 | 36.57 |
| 07/24/2026 16:58 | 100 | 36.57 |
| 07/24/2026 16:58 | 100 | 36.57 |
| 07/24/2026 16:58 | 100 | 36.575 |
| 07/24/2026 16:58 | 1 | 36.575 |
| 07/24/2026 16:58 | 64 | 36.57 |
| 07/24/2026 16:58 | 36 | 36.57 |
| 07/24/2026 16:58 | 5 | 36.57 |
| 07/24/2026 16:58 | 50 | 36.58 |
| 07/24/2026 16:58 | 90 | 36.585 |
| 07/24/2026 16:58 | 50 | 36.59 |
| 07/24/2026 16:57 | 100 | 36.60 |
| 07/24/2026 16:57 | 100 | 36.60 |
| 07/24/2026 16:57 | 100 | 36.60 |
| 07/24/2026 16:57 | 100 | 36.60 |
| 07/24/2026 16:57 | 25 | 36.60 |
| 07/24/2026 16:57 | 50 | 36.60 |
| 07/24/2026 16:57 | 100 | 36.60 |
| 07/24/2026 16:57 | 50 | 36.61 |
| 07/24/2026 16:57 | 50 | 36.61 |
| 07/24/2026 16:57 | 50 | 36.61 |
| 07/24/2026 16:57 | 100 | 36.62 |
| 07/24/2026 16:57 | 100 | 36.62 |
| 07/24/2026 16:57 | 50 | 36.62 |
| 07/24/2026 16:57 | 25 | 36.62 |
| 07/24/2026 16:57 | 100 | 36.62 |
| 07/24/2026 16:57 | 20 | 36.62 |
| 07/24/2026 16:57 | 100 | 36.615 |
| 07/24/2026 16:57 | 50 | 36.61 |
| 07/24/2026 16:57 | 100 | 36.615 |
| 07/24/2026 16:57 | 25 | 36.61 |
| 07/24/2026 16:57 | 25 | 36.61 |
| 07/24/2026 16:57 | 1 | 36.61 |
| 07/24/2026 16:57 | 100 | 36.61 |
| 07/24/2026 16:57 | 25 | 36.60 |
| 07/24/2026 16:57 | 25 | 36.60 |
| 07/24/2026 16:56 | 7 | 36.63 |
| 07/24/2026 16:56 | 5 | 36.63 |
| 07/24/2026 16:56 | 1 | 36.63 |
| 07/24/2026 16:56 | 100 | 36.63 |
| 07/24/2026 16:55 | 100 | 36.63 |
| 07/24/2026 16:55 | 18 | 36.63 |
| 07/24/2026 16:55 | 2 | 36.63 |
| 07/24/2026 16:55 | 25 | 36.62 |
| 07/24/2026 16:55 | 100 | 36.615 |
| 07/24/2026 16:55 | 400 | 36.62 |
| 07/24/2026 16:55 | 100 | 36.62 |
| 07/24/2026 16:55 | 100 | 36.62 |
| 07/24/2026 16:55 | 50 | 36.63 |
| 07/24/2026 16:54 | 40 | 36.635 |
| 07/24/2026 16:54 | 1 | 36.63 |
| 07/24/2026 16:54 | 100 | 36.63 |
| 07/24/2026 16:54 | 1 | 36.63 |
| 07/24/2026 16:54 | 25 | 36.62 |
| 07/24/2026 16:54 | 75 | 36.62 |
| 07/24/2026 16:54 | 25 | 36.62 |
| 07/24/2026 16:54 | 100 | 36.62 |
| 07/24/2026 16:54 | 100 | 36.62 |
| 07/24/2026 16:54 | 100 | 36.62 |
| 07/24/2026 16:54 | 100 | 36.62 |
| 07/24/2026 16:54 | 49 | 36.62 |
| 07/24/2026 16:54 | 51 | 36.62 |
| 07/24/2026 16:54 | 1 | 36.62 |
| 07/24/2026 16:54 | 2 | 36.62 |
| 07/24/2026 16:54 | 20 | 36.62 |
| 07/24/2026 16:54 | 1 | 36.61 |
| 07/24/2026 16:54 | 1 | 36.61 |
| 07/24/2026 16:54 | 100 | 36.61 |
| 07/24/2026 16:53 | 100 | 36.61 |
| 07/24/2026 16:53 | 100 | 36.61 |
| 07/24/2026 16:53 | 400 | 36.62 |
| 07/24/2026 16:53 | 100 | 36.62 |
| 07/24/2026 16:53 | 5 | 36.62 |
| 07/24/2026 16:53 | 100 | 36.62 |
| 07/24/2026 16:53 | 100 | 36.625 |
| 07/24/2026 16:53 | 100 | 36.625 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 25 | 36.63 |
| 07/24/2026 16:53 | 100 | 36.63 |
| 07/24/2026 16:53 | 90 | 36.65 |
| 07/24/2026 16:53 | 50 | 36.66 |
| 07/24/2026 16:53 | 3 | 36.66 |
| 07/24/2026 16:53 | 2 | 36.66 |
| 07/24/2026 16:52 | 9 | 36.65 |
| 07/24/2026 16:52 | 2 | 36.65 |
| 07/24/2026 16:52 | 89 | 36.65 |
| 07/24/2026 16:52 | 11 | 36.65 |
| 07/24/2026 16:52 | 100 | 36.64 |
| 07/24/2026 16:52 | 6 | 36.64 |
| 07/24/2026 16:52 | 2 | 36.64 |
| 07/24/2026 16:52 | 25 | 36.63 |
| 07/24/2026 16:52 | 6 | 36.63 |
| 07/24/2026 16:52 | 100 | 36.63 |
| 07/24/2026 16:52 | 25 | 36.63 |
| 07/24/2026 16:52 | 14 | 36.625 |
| 07/24/2026 16:52 | 1 | 36.63 |
| 07/24/2026 16:52 | 14 | 36.625 |
| 07/24/2026 16:52 | 10 | 36.625 |
| 07/24/2026 16:51 | 50 | 36.63 |
| 07/24/2026 16:51 | 100 | 36.63 |
| 07/24/2026 16:51 | 15 | 36.63 |
| 07/24/2026 16:51 | 5 | 36.63 |
| 07/24/2026 16:51 | 5 | 36.63 |
| 07/24/2026 16:51 | 28 | 36.625 |
| 07/24/2026 16:51 | 100 | 36.625 |
| 07/24/2026 16:51 | 14 | 36.635 |
| 07/24/2026 16:51 | 25 | 36.63 |
| 07/24/2026 16:50 | 25 | 36.64 |
| 07/24/2026 16:50 | 100 | 36.64 |
| 07/24/2026 16:50 | 7 | 36.645 |
| 07/24/2026 16:50 | 20 | 36.64 |
| 07/24/2026 16:50 | 36 | 36.65 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 3 | 36.67 |
| 07/24/2026 16:49 | 5 | 36.67 |
| 07/24/2026 16:49 | 2 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.66 |
| 07/24/2026 16:49 | 3 | 36.66 |
| 07/24/2026 16:49 | 25 | 36.66 |
| 07/24/2026 16:49 | 100 | 36.66 |
| 07/24/2026 16:49 | 75 | 36.66 |
| 07/24/2026 16:49 | 25 | 36.66 |
| 07/24/2026 16:49 | 8 | 36.66 |
| 07/24/2026 16:49 | 100 | 36.66 |
| 07/24/2026 16:49 | 100 | 36.66 |
| 07/24/2026 16:49 | 25 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 73 | 36.67 |
| 07/24/2026 16:49 | 27 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 87 | 36.67 |
| 07/24/2026 16:49 | 13 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 300 | 36.675 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.67 |
| 07/24/2026 16:49 | 10 | 36.67 |
| 07/24/2026 16:49 | 6 | 36.67 |
| 07/24/2026 16:49 | 1 | 36.67 |
| 07/24/2026 16:49 | 100 | 36.665 |
| 07/24/2026 16:49 | 100 | 36.665 |
| 07/24/2026 16:49 | 100 | 36.66 |
| 07/24/2026 16:49 | 6 | 36.66 |
| 07/24/2026 16:49 | 100 | 36.65 |
| 07/24/2026 16:49 | 100 | 36.65 |
| 07/24/2026 16:49 | 100 | 36.65 |
| 07/24/2026 16:48 | 40 | 36.65 |
| 07/24/2026 16:48 | 100 | 36.65 |
| 07/24/2026 16:48 | 100 | 36.65 |
| 07/24/2026 16:48 | 200 | 36.65 |
| 07/24/2026 16:48 | 25 | 36.64 |
| 07/24/2026 16:48 | 100 | 36.64 |
| 07/24/2026 16:48 | 25 | 36.64 |
| 07/24/2026 16:48 | 90 | 36.64 |
| 07/24/2026 16:48 | 10 | 36.645 |
| 07/24/2026 16:48 | 10 | 36.645 |
| 07/24/2026 16:48 | 200 | 36.64 |
| 07/24/2026 16:48 | 50 | 36.64 |
| 07/24/2026 16:48 | 50 | 36.64 |
| 07/24/2026 16:48 | 100 | 36.64 |
| 07/24/2026 16:47 | 200 | 36.63 |
| 07/24/2026 16:47 | 1 | 36.63 |
| 07/24/2026 16:47 | 150 | 36.63 |
| 07/24/2026 16:47 | 50 | 36.62 |
| 07/24/2026 16:47 | 74 | 36.62 |
| 07/24/2026 16:47 | 26 | 36.62 |
| 07/24/2026 16:47 | 50 | 36.61 |
| 07/24/2026 16:47 | 50 | 36.61 |
| 07/24/2026 16:47 | 50 | 36.61 |
| 07/24/2026 16:47 | 100 | 36.61 |
| 07/24/2026 16:47 | 100 | 36.60 |
| 07/24/2026 16:47 | 100 | 36.60 |
| 07/24/2026 16:47 | 100 | 36.60 |
| 07/24/2026 16:46 | 6 | 36.595 |
| 07/24/2026 16:46 | 1 | 36.59 |
| 07/24/2026 16:46 | 5 | 36.59 |
| 07/24/2026 16:46 | 40 | 36.585 |
| 07/24/2026 16:46 | 50 | 36.585 |
| 07/24/2026 16:46 | 36 | 36.59 |
| 07/24/2026 16:46 | 100 | 36.60 |
| 07/24/2026 16:46 | 25 | 36.60 |
| 07/24/2026 16:46 | 75 | 36.60 |
| 07/24/2026 16:46 | 25 | 36.60 |
| 07/24/2026 16:46 | 90 | 36.61 |
| 07/24/2026 16:45 | 50 | 36.615 |
| 07/24/2026 16:45 | 100 | 36.61 |
| 07/24/2026 16:45 | 1 | 36.61 |
| 07/24/2026 16:45 | 3 | 36.61 |
| 07/24/2026 16:45 | 3 | 36.61 |
| 07/24/2026 16:45 | 10 | 36.615 |
| 07/24/2026 16:45 | 10 | 36.615 |
| 07/24/2026 16:45 | 1 | 36.615 |
| 07/24/2026 16:45 | 86 | 36.61 |
| 07/24/2026 16:45 | 14 | 36.61 |
| 07/24/2026 16:45 | 100 | 36.61 |
| 07/24/2026 16:44 | 100 | 36.60 |
| 07/24/2026 16:44 | 10 | 36.595 |
| 07/24/2026 16:44 | 36 | 36.60 |
| 07/24/2026 16:44 | 100 | 36.595 |
| 07/24/2026 16:43 | 2 | 36.585 |
| 07/24/2026 16:43 | 96 | 36.59 |
| 07/24/2026 16:43 | 4 | 36.59 |
| 07/24/2026 16:43 | 1 | 36.59 |
| 07/24/2026 16:43 | 90 | 36.60 |
| 07/24/2026 16:43 | 10 | 36.605 |
| 07/24/2026 16:43 | 1 | 36.60 |
| 07/24/2026 16:43 | 10 | 36.595 |
| 07/24/2026 16:42 | 100 | 36.595 |
| 07/24/2026 16:42 | 100 | 36.60 |
| 07/24/2026 16:41 | 23 | 36.61 |
| 07/24/2026 16:41 | 1 | 36.61 |
| 07/24/2026 16:41 | 50 | 36.61 |
| 07/24/2026 16:41 | 50 | 36.615 |
| 07/24/2026 16:41 | 40 | 36.62 |
| 07/24/2026 16:41 | 10 | 36.62 |
| 07/24/2026 16:41 | 100 | 36.62 |
| 07/24/2026 16:41 | 50 | 36.62 |
| 07/24/2026 16:41 | 100 | 36.61 |
| 07/24/2026 16:41 | 10 | 36.605 |
| 07/24/2026 16:41 | 50 | 36.61 |
| 07/24/2026 16:41 | 100 | 36.61 |
| 07/24/2026 16:41 | 7 | 36.61 |
| 07/24/2026 16:41 | 100 | 36.60 |
| 07/24/2026 16:41 | 1 | 36.60 |
| 07/24/2026 16:40 | 100 | 36.59 |
| 07/24/2026 16:40 | 1 | 36.59 |
| 07/24/2026 16:40 | 100 | 36.59 |
| 07/24/2026 16:40 | 100 | 36.59 |
| 07/24/2026 16:40 | 7 | 36.60 |
| 07/24/2026 16:40 | 6 | 36.60 |
| 07/24/2026 16:40 | 23 | 36.60 |
| 07/24/2026 16:40 | 25 | 36.60 |
| 07/24/2026 16:40 | 1 | 36.60 |
| 07/24/2026 16:40 | 1 | 36.60 |
| 07/24/2026 16:40 | 6 | 36.60 |
| 07/24/2026 16:40 | 100 | 36.60 |
| 07/24/2026 16:40 | 100 | 36.60 |
| 07/24/2026 16:40 | 100 | 36.60 |
| 07/24/2026 16:40 | 200 | 36.60 |
| 07/24/2026 16:40 | 100 | 36.595 |
| 07/24/2026 16:40 | 100 | 36.595 |
| 07/24/2026 16:40 | 300 | 36.59 |
| 07/24/2026 16:40 | 100 | 36.59 |
| 07/24/2026 16:40 | 400 | 36.59 |
| 07/24/2026 16:40 | 100 | 36.58 |
| 07/24/2026 16:40 | 100 | 36.58 |
| 07/24/2026 16:40 | 50 | 36.58 |
| 07/24/2026 16:40 | 6 | 36.58 |
| 07/24/2026 16:40 | 100 | 36.57 |
| 07/24/2026 16:39 | 50 | 36.57 |
| 07/24/2026 16:39 | 50 | 36.57 |
| 07/24/2026 16:39 | 50 | 36.57 |
| 07/24/2026 16:39 | 10 | 36.57 |
| 07/24/2026 16:39 | 50 | 36.575 |
| 07/24/2026 16:39 | 4 | 36.57 |
| 07/24/2026 16:39 | 50 | 36.57 |
| 07/24/2026 16:39 | 100 | 36.575 |
| 07/24/2026 16:39 | 10 | 36.575 |
| 07/24/2026 16:39 | 600 | 36.57 |
| 07/24/2026 16:39 | 100 | 36.56 |
| 07/24/2026 16:39 | 7 | 36.56 |
| 07/24/2026 16:38 | 50 | 36.55 |
| 07/24/2026 16:38 | 3 | 36.55 |
| 07/24/2026 16:38 | 100 | 36.55 |
| 07/24/2026 16:37 | 90 | 36.54 |
| 07/24/2026 16:37 | 3 | 36.545 |
| 07/24/2026 16:37 | 100 | 36.53 |
| 07/24/2026 16:37 | 10 | 36.53 |
| 07/24/2026 16:37 | 90 | 36.53 |
| 07/24/2026 16:36 | 100 | 36.535 |
| 07/24/2026 16:36 | 100 | 36.53 |
| 07/24/2026 16:36 | 90 | 36.53 |
| 07/24/2026 16:36 | 100 | 36.54 |
| 07/24/2026 16:36 | 60 | 36.54 |
| 07/24/2026 16:36 | 200 | 36.54 |
| 07/24/2026 16:36 | 100 | 36.54 |
| 07/24/2026 16:36 | 35 | 36.53 |
| 07/24/2026 16:36 | 100 | 36.53 |
| 07/24/2026 16:36 | 136 | 36.52 |
| 07/24/2026 16:36 | 150 | 36.52 |
| 07/24/2026 16:35 | 4 | 36.52 |
| 07/24/2026 16:35 | 36 | 36.52 |
| 07/24/2026 16:35 | 15 | 36.54 |
| 07/24/2026 16:35 | 1 | 36.55 |
| 07/24/2026 16:35 | 84 | 36.55 |
| 07/24/2026 16:35 | 16 | 36.55 |
| 07/24/2026 16:35 | 100 | 36.55 |
| 07/24/2026 16:35 | 50 | 36.55 |
| 07/24/2026 16:35 | 50 | 36.555 |
| 07/24/2026 16:35 | 16 | 36.55 |
| 07/24/2026 16:35 | 84 | 36.55 |
| 07/24/2026 16:35 | 12 | 36.55 |
| 07/24/2026 16:34 | 132 | 36.54 |
| 07/24/2026 16:34 | 6 | 36.54 |
| 07/24/2026 16:34 | 100 | 36.54 |
| 07/24/2026 16:34 | 20 | 36.55 |
| 07/24/2026 16:33 | 15 | 36.55 |
| 07/24/2026 16:33 | 150 | 36.55 |
| 07/24/2026 16:33 | 100 | 36.55 |
| 07/24/2026 16:33 | 132 | 36.55 |
| 07/24/2026 16:33 | 50 | 36.54 |
| 07/24/2026 16:33 | 135 | 36.55 |
| 07/24/2026 16:32 | 100 | 36.55 |
| 07/24/2026 16:32 | 100 | 36.56 |
| 07/24/2026 16:32 | 1 | 36.56 |
| 07/24/2026 16:32 | 100 | 36.56 |
| 07/24/2026 16:32 | 100 | 36.55 |
| 07/24/2026 16:32 | 50 | 36.55 |
| 07/24/2026 16:32 | 50 | 36.55 |
| 07/24/2026 16:32 | 100 | 36.55 |
| 07/24/2026 16:32 | 25 | 36.55 |
| 07/24/2026 16:32 | 88 | 36.55 |
| 07/24/2026 16:32 | 100 | 36.555 |
| 07/24/2026 16:32 | 50 | 36.555 |
| 07/24/2026 16:32 | 50 | 36.555 |
| 07/24/2026 16:32 | 12 | 36.55 |
| 07/24/2026 16:32 | 6 | 36.55 |
| 07/24/2026 16:32 | 6 | 36.55 |
| 07/24/2026 16:32 | 49 | 36.545 |
| 07/24/2026 16:32 | 1 | 36.545 |
| 07/24/2026 16:31 | 36 | 36.54 |
| 07/24/2026 16:31 | 5 | 36.54 |
| 07/24/2026 16:31 | 100 | 36.53 |
| 07/24/2026 16:31 | 100 | 36.53 |
| 07/24/2026 16:31 | 94 | 36.53 |
| 07/24/2026 16:31 | 6 | 36.53 |
| 07/24/2026 16:31 | 8 | 36.53 |
| 07/24/2026 16:30 | 100 | 36.54 |
| 07/24/2026 16:30 | 100 | 36.535 |
| 07/24/2026 16:30 | 100 | 36.54 |
| 07/24/2026 16:30 | 1 | 36.54 |
| 07/24/2026 16:30 | 1 | 36.54 |
| 07/24/2026 16:30 | 5 | 36.54 |
| 07/24/2026 16:30 | 100 | 36.53 |
| 07/24/2026 16:30 | 100 | 36.53 |
| 07/24/2026 16:30 | 1 | 36.52 |
| 07/24/2026 16:30 | 100 | 36.52 |
| 07/24/2026 16:30 | 100 | 36.52 |
| 07/24/2026 16:30 | 30 | 36.52 |
| 07/24/2026 16:30 | 5 | 36.515 |
| 07/24/2026 16:30 | 100 | 36.51 |
| 07/24/2026 16:30 | 7 | 36.51 |
| 07/24/2026 16:30 | 7 | 36.51 |
| 07/24/2026 16:30 | 1 | 36.51 |
| 07/24/2026 16:30 | 99 | 36.50 |
| 07/24/2026 16:29 | 1 | 36.50 |
| 07/24/2026 16:29 | 400 | 36.50 |
| 07/24/2026 16:29 | 100 | 36.50 |
| 07/24/2026 16:29 | 100 | 36.51 |
| 07/24/2026 16:29 | 100 | 36.51 |
| 07/24/2026 16:29 | 25 | 36.51 |
| 07/24/2026 16:29 | 100 | 36.51 |
| 07/24/2026 16:29 | 100 | 36.51 |
| 07/24/2026 16:29 | 5 | 36.505 |
| 07/24/2026 16:29 | 90 | 36.50 |
| 07/24/2026 16:29 | 4 | 36.51 |
| 07/24/2026 16:29 | 500 | 36.50 |
| 07/24/2026 16:28 | 1 | 36.49 |
| 07/24/2026 16:28 | 100 | 36.49 |
| 07/24/2026 16:28 | 100 | 36.49 |
| 07/24/2026 16:28 | 91 | 36.50 |
| 07/24/2026 16:28 | 7 | 36.50 |
| 07/24/2026 16:28 | 1 | 36.49 |
| 07/24/2026 16:28 | 90 | 36.485 |
| 07/24/2026 16:27 | 5 | 36.50 |
| 07/24/2026 16:27 | 100 | 36.51 |
| 07/24/2026 16:27 | 1 | 36.50 |
| 07/24/2026 16:27 | 6 | 36.50 |
| 07/24/2026 16:26 | 1 | 36.50 |
| 07/24/2026 16:26 | 79 | 36.50 |
| 07/24/2026 16:26 | 5 | 36.50 |
| 07/24/2026 16:26 | 6 | 36.50 |
| 07/24/2026 16:26 | 2 | 36.51 |
| 07/24/2026 16:26 | 1 | 36.515 |
| 07/24/2026 16:26 | 1 | 36.51 |
| 07/24/2026 16:26 | 50 | 36.51 |
| 07/24/2026 16:26 | 50 | 36.51 |
| 07/24/2026 16:26 | 22 | 36.515 |
| 07/24/2026 16:26 | 5 | 36.515 |
| 07/24/2026 16:26 | 55 | 36.51 |
| 07/24/2026 16:26 | 35 | 36.51 |
| 07/24/2026 16:26 | 2 | 36.51 |
| 07/24/2026 16:26 | 22 | 36.51 |
| 07/24/2026 16:26 | 1 | 36.51 |
| 07/24/2026 16:26 | 365 | 36.51 |
| 07/24/2026 16:26 | 11 | 36.51 |
| 07/24/2026 16:26 | 100 | 36.51 |
| 07/24/2026 16:25 | 100 | 36.52 |
| 07/24/2026 16:25 | 36 | 36.52 |
| 07/24/2026 16:25 | 100 | 36.52 |
| 07/24/2026 16:25 | 100 | 36.52 |
| 07/24/2026 16:25 | 5 | 36.52 |
| 07/24/2026 16:25 | 100 | 36.53 |
| 07/24/2026 16:25 | 100 | 36.53 |
| 07/24/2026 16:25 | 100 | 36.53 |
| 07/24/2026 16:25 | 100 | 36.54 |
| 07/24/2026 16:25 | 100 | 36.54 |
| 07/24/2026 16:25 | 50 | 36.54 |
| 07/24/2026 16:24 | 5 | 36.545 |
| 07/24/2026 16:24 | 37 | 36.55 |
| 07/24/2026 16:24 | 5 | 36.55 |
| 07/24/2026 16:24 | 37 | 36.55 |
| 07/24/2026 16:24 | 96 | 36.55 |
| 07/24/2026 16:24 | 4 | 36.55 |
| 07/24/2026 16:24 | 20 | 36.54 |
| 07/24/2026 16:24 | 8 | 36.535 |
| 07/24/2026 16:24 | 300 | 36.53 |
| 07/24/2026 16:24 | 10 | 36.525 |
| 07/24/2026 16:24 | 10 | 36.52 |
| 07/24/2026 16:24 | 1 | 36.51 |
| 07/24/2026 16:24 | 100 | 36.51 |
| 07/24/2026 16:24 | 15 | 36.495 |
| 07/24/2026 16:24 | 100 | 36.49 |
| 07/24/2026 16:24 | 100 | 36.49 |
| 07/24/2026 16:24 | 100 | 36.49 |
| 07/24/2026 16:24 | 33 | 36.49 |
| 07/24/2026 16:24 | 67 | 36.49 |
| 07/24/2026 16:24 | 100 | 36.49 |
| 07/24/2026 16:24 | 13 | 36.49 |
| 07/24/2026 16:24 | 20 | 36.49 |
| 07/24/2026 16:23 | 50 | 36.49 |
| 07/24/2026 16:23 | 31 | 36.495 |
| 07/24/2026 16:23 | 31 | 36.495 |
| 07/24/2026 16:23 | 100 | 36.48 |
| 07/24/2026 16:23 | 100 | 36.48 |
| 07/24/2026 16:22 | 31 | 36.485 |
| 07/24/2026 16:22 | 100 | 36.48 |
| 07/24/2026 16:22 | 39 | 36.49 |
| 07/24/2026 16:22 | 61 | 36.49 |
| 07/24/2026 16:22 | 29 | 36.49 |
| 07/24/2026 16:22 | 100 | 36.49 |
| 07/24/2026 16:21 | 40 | 36.48 |
| 07/24/2026 16:21 | 100 | 36.48 |
| 07/24/2026 16:21 | 4 | 36.485 |
| 07/24/2026 16:21 | 100 | 36.49 |
| 07/24/2026 16:21 | 100 | 36.49 |
| 07/24/2026 16:21 | 100 | 36.49 |
| 07/24/2026 16:21 | 2 | 36.50 |
| 07/24/2026 16:21 | 100 | 36.50 |
| 07/24/2026 16:21 | 31 | 36.50 |
| 07/24/2026 16:21 | 69 | 36.50 |
| 07/24/2026 16:21 | 8 | 36.50 |
| 07/24/2026 16:21 | 200 | 36.49 |
| 07/24/2026 16:21 | 10 | 36.485 |
| 07/24/2026 16:21 | 1 | 36.48 |
| 07/24/2026 16:21 | 224 | 36.48 |
| 07/24/2026 16:21 | 25 | 36.48 |
| 07/24/2026 16:21 | 1 | 36.48 |
| 07/24/2026 16:21 | 7 | 36.49 |
| 07/24/2026 16:20 | 1 | 36.495 |
| 07/24/2026 16:20 | 90 | 36.495 |
| 07/24/2026 16:20 | 100 | 36.495 |
| 07/24/2026 16:20 | 20 | 36.495 |
| 07/24/2026 16:20 | 100 | 36.49 |
| 07/24/2026 16:20 | 100 | 36.49 |
| 07/24/2026 16:20 | 100 | 36.49 |
| 07/24/2026 16:20 | 43 | 36.49 |
| 07/24/2026 16:20 | 100 | 36.49 |
| 07/24/2026 16:20 | 300 | 36.49 |
| 07/24/2026 16:20 | 14 | 36.50 |
| 07/24/2026 16:20 | 14 | 36.50 |
| 07/24/2026 16:20 | 50 | 36.505 |
| 07/24/2026 16:20 | 5 | 36.50 |
| 07/24/2026 16:20 | 1 | 36.49 |
| 07/24/2026 16:20 | 100 | 36.49 |
| 07/24/2026 16:19 | 100 | 36.48 |
| 07/24/2026 16:19 | 90 | 36.475 |
| 07/24/2026 16:19 | 1 | 36.48 |
| 07/24/2026 16:19 | 100 | 36.48 |
| 07/24/2026 16:19 | 50 | 36.48 |
| 07/24/2026 16:19 | 65 | 36.495 |
| 07/24/2026 16:18 | 100 | 36.49 |
| 07/24/2026 16:18 | 14 | 36.50 |
| 07/24/2026 16:18 | 10 | 36.50 |
| 07/24/2026 16:18 | 90 | 36.50 |
| 07/24/2026 16:18 | 5 | 36.505 |
| 07/24/2026 16:18 | 100 | 36.50 |
| 07/24/2026 16:17 | 10 | 36.52 |
| 07/24/2026 16:17 | 7 | 36.52 |
| 07/24/2026 16:17 | 90 | 36.52 |
| 07/24/2026 16:17 | 52 | 36.53 |
| 07/24/2026 16:17 | 1 | 36.53 |
| 07/24/2026 16:17 | 100 | 36.53 |
| 07/24/2026 16:17 | 8 | 36.53 |
| 07/24/2026 16:17 | 10 | 36.535 |
| 07/24/2026 16:17 | 1 | 36.535 |
| 07/24/2026 16:17 | 100 | 36.54 |
| 07/24/2026 16:17 | 100 | 36.54 |
| 07/24/2026 16:17 | 100 | 36.54 |
| 07/24/2026 16:17 | 21 | 36.555 |
| 07/24/2026 16:17 | 30 | 36.55 |
| 07/24/2026 16:17 | 11 | 36.54 |
| 07/24/2026 16:16 | 50 | 36.545 |
| 07/24/2026 16:16 | 100 | 36.54 |
| 07/24/2026 16:16 | 31 | 36.545 |
| 07/24/2026 16:16 | 5 | 36.53 |
| 07/24/2026 16:16 | 1 | 36.53 |
| 07/24/2026 16:16 | 33 | 36.52 |
| 07/24/2026 16:15 | 100 | 36.51 |
| 07/24/2026 16:15 | 97 | 36.51 |
| 07/24/2026 16:15 | 100 | 36.51 |
| 07/24/2026 16:15 | 50 | 36.51 |
| 07/24/2026 16:15 | 13 | 36.51 |
| 07/24/2026 16:15 | 70 | 36.51 |
| 07/24/2026 16:15 | 100 | 36.51 |
| 07/24/2026 16:15 | 1 | 36.50 |
| 07/24/2026 16:14 | 11 | 36.49 |
| 07/24/2026 16:14 | 14 | 36.50 |
| 07/24/2026 16:14 | 19 | 36.495 |
| 07/24/2026 16:13 | 24 | 36.51 |
| 07/24/2026 16:13 | 100 | 36.515 |
| 07/24/2026 16:13 | 11 | 36.52 |
| 07/24/2026 16:13 | 32 | 36.525 |
| 07/24/2026 16:12 | 50 | 36.52 |
| 07/24/2026 16:12 | 11 | 36.52 |
| 07/24/2026 16:12 | 5 | 36.52 |
| 07/24/2026 16:12 | 100 | 36.515 |
| 07/24/2026 16:12 | 100 | 36.505 |
| 07/24/2026 16:12 | 6 | 36.515 |
| 07/24/2026 16:12 | 100 | 36.51 |
| 07/24/2026 16:12 | 99 | 36.51 |
| 07/24/2026 16:12 | 1 | 36.51 |
| 07/24/2026 16:12 | 100 | 36.505 |
| 07/24/2026 16:12 | 9 | 36.505 |
| 07/24/2026 16:12 | 100 | 36.49 |
| 07/24/2026 16:12 | 11 | 36.495 |
| 07/24/2026 16:11 | 2 | 36.495 |
| 07/24/2026 16:11 | 50 | 36.50 |
| 07/24/2026 16:11 | 100 | 36.49 |
| 07/24/2026 16:11 | 16 | 36.485 |
| 07/24/2026 16:11 | 100 | 36.485 |
| 07/24/2026 16:11 | 20 | 36.49 |
| 07/24/2026 16:11 | 100 | 36.495 |
| 07/24/2026 16:11 | 26 | 36.495 |
| 07/24/2026 16:11 | 100 | 36.50 |
| 07/24/2026 16:11 | 100 | 36.50 |
| 07/24/2026 16:10 | 100 | 36.51 |
| 07/24/2026 16:10 | 80 | 36.51 |
| 07/24/2026 16:10 | 100 | 36.51 |
| 07/24/2026 16:10 | 100 | 36.51 |
| 07/24/2026 16:10 | 100 | 36.52 |
| 07/24/2026 16:10 | 5 | 36.51 |
| 07/24/2026 16:10 | 90 | 36.50 |
| 07/24/2026 16:10 | 100 | 36.50 |
| 07/24/2026 16:10 | 10 | 36.50 |
| 07/24/2026 16:10 | 90 | 36.50 |
| 07/24/2026 16:09 | 1 | 36.50 |
| 07/24/2026 16:08 | 5 | 36.50 |
| 07/24/2026 16:08 | 100 | 36.505 |
| 07/24/2026 16:08 | 1 | 36.50 |
| 07/24/2026 16:08 | 5 | 36.50 |
| 07/24/2026 16:07 | 100 | 36.50 |
| 07/24/2026 16:07 | 6 | 36.50 |
| 07/24/2026 16:07 | 100 | 36.48 |
| 07/24/2026 16:07 | 25 | 36.48 |
| 07/24/2026 16:07 | 100 | 36.48 |
| 07/24/2026 16:07 | 25 | 36.48 |
| 07/24/2026 16:07 | 100 | 36.485 |
| 07/24/2026 16:07 | 16 | 36.49 |
| 07/24/2026 16:07 | 23 | 36.49 |
| 07/24/2026 16:07 | 100 | 36.49 |
| 07/24/2026 16:07 | 18 | 36.49 |
| 07/24/2026 16:07 | 21 | 36.49 |
| 07/24/2026 16:06 | 26 | 36.49 |
| 07/24/2026 16:06 | 19 | 36.50 |
| 07/24/2026 16:06 | 10 | 36.50 |
| 07/24/2026 16:06 | 25 | 36.49 |
| 07/24/2026 16:06 | 36 | 36.49 |
| 07/24/2026 16:06 | 200 | 36.49 |
| 07/24/2026 16:06 | 10 | 36.49 |
| 07/24/2026 16:06 | 3 | 36.49 |
| 07/24/2026 16:06 | 1 | 36.49 |
| 07/24/2026 16:06 | 100 | 36.48 |
| 07/24/2026 16:06 | 100 | 36.48 |
| 07/24/2026 16:06 | 100 | 36.48 |
| 07/24/2026 16:06 | 100 | 36.475 |
| 07/24/2026 16:06 | 100 | 36.475 |
| 07/24/2026 16:06 | 100 | 36.47 |
| 07/24/2026 16:06 | 100 | 36.47 |
| 07/24/2026 16:06 | 50 | 36.47 |
| 07/24/2026 16:06 | 100 | 36.47 |
| 07/24/2026 16:06 | 100 | 36.47 |
| 07/24/2026 16:06 | 27 | 36.47 |
| 07/24/2026 16:06 | 90 | 36.47 |
| 07/24/2026 16:05 | 100 | 36.46 |
| 07/24/2026 16:05 | 99 | 36.46 |
| 07/24/2026 16:05 | 1 | 36.46 |
| 07/24/2026 16:05 | 14 | 36.47 |
| 07/24/2026 16:05 | 100 | 36.47 |
| 07/24/2026 16:04 | 65 | 36.48 |
| 07/24/2026 16:04 | 25 | 36.48 |
| 07/24/2026 16:04 | 72 | 36.49 |
| 07/24/2026 16:04 | 25 | 36.49 |
| 07/24/2026 16:04 | 37 | 36.49 |
| 07/24/2026 16:03 | 91 | 36.48 |
| 07/24/2026 16:03 | 4 | 36.485 |
| 07/24/2026 16:03 | 100 | 36.48 |
| 07/24/2026 16:03 | 100 | 36.49 |
| 07/24/2026 16:03 | 100 | 36.49 |
| 07/24/2026 16:03 | 200 | 36.49 |
| 07/24/2026 16:03 | 94 | 36.50 |
| 07/24/2026 16:03 | 9 | 36.50 |
| 07/24/2026 16:03 | 78 | 36.50 |
| 07/24/2026 16:03 | 16 | 36.50 |
| 07/24/2026 16:03 | 84 | 36.50 |
| 07/24/2026 16:03 | 9 | 36.50 |
| 07/24/2026 16:03 | 9 | 36.505 |
| 07/24/2026 16:02 | 61 | 36.49 |
| 07/24/2026 16:02 | 11 | 36.49 |
| 07/24/2026 16:02 | 28 | 36.49 |
| 07/24/2026 16:02 | 15 | 36.48 |
| 07/24/2026 16:02 | 9 | 36.49 |
| 07/24/2026 16:02 | 4 | 36.49 |
| 07/24/2026 16:02 | 9 | 36.495 |
| 07/24/2026 16:02 | 13 | 36.495 |
| 07/24/2026 16:02 | 100 | 36.48 |
| 07/24/2026 16:02 | 100 | 36.48 |
| 07/24/2026 16:02 | 7 | 36.48 |
| 07/24/2026 16:02 | 100 | 36.485 |
| 07/24/2026 16:02 | 3 | 36.47 |
| 07/24/2026 16:02 | 2 | 36.47 |
| 07/24/2026 16:01 | 1 | 36.48 |
| 07/24/2026 16:01 | 38 | 36.49 |
| 07/24/2026 16:01 | 36 | 36.49 |
| 07/24/2026 16:01 | 9 | 36.49 |
| 07/24/2026 16:01 | 100 | 36.48 |
| 07/24/2026 16:00 | 100 | 36.46 |
| 07/24/2026 16:00 | 60 | 36.47 |
| 07/24/2026 16:00 | 5 | 36.455 |
| 07/24/2026 16:00 | 35 | 36.45 |
| 07/24/2026 16:00 | 65 | 36.45 |
| 07/24/2026 15:59 | 9 | 36.44 |
| 07/24/2026 15:58 | 100 | 36.44 |
| 07/24/2026 15:58 | 14 | 36.45 |
| 07/24/2026 15:58 | 185 | 36.47 |
| 07/24/2026 15:58 | 2 | 36.48 |
| 07/24/2026 15:58 | 3 | 36.48 |
| 07/24/2026 15:57 | 63 | 36.49 |
| 07/24/2026 15:57 | 100 | 36.48 |
| 07/24/2026 15:56 | 25 | 36.49 |
| 07/24/2026 15:56 | 7 | 36.49 |
| 07/24/2026 15:56 | 100 | 36.47 |
| 07/24/2026 15:56 | 27 | 36.47 |
| 07/24/2026 15:56 | 4 | 36.47 |
| 07/24/2026 15:56 | 1 | 36.47 |
| 07/24/2026 15:56 | 1 | 36.47 |
| 07/24/2026 15:55 | 100 | 36.48 |
| 07/24/2026 15:55 | 130 | 36.48 |
| 07/24/2026 15:55 | 79 | 36.49 |
| 07/24/2026 15:55 | 5 | 36.49 |
| 07/24/2026 15:55 | 1 | 36.50 |
| 07/24/2026 15:55 | 1 | 36.50 |
| 07/24/2026 15:55 | 100 | 36.49 |
| 07/24/2026 15:55 | 15 | 36.49 |
| 07/24/2026 15:55 | 20 | 36.48 |
| 07/24/2026 15:55 | 9 | 36.47 |
| 07/24/2026 15:55 | 100 | 36.47 |
| 07/24/2026 15:54 | 14 | 36.46 |
| 07/24/2026 15:53 | 4 | 36.45 |
| 07/24/2026 15:53 | 3 | 36.44 |
| 07/24/2026 15:53 | 100 | 36.44 |
| 07/24/2026 15:53 | 100 | 36.46 |
| 07/24/2026 15:53 | 100 | 36.46 |
| 07/24/2026 15:53 | 2 | 36.46 |
| 07/24/2026 15:53 | 100 | 36.465 |
| 07/24/2026 15:53 | 143 | 36.47 |
| 07/24/2026 15:53 | 75 | 36.47 |
| 07/24/2026 15:53 | 25 | 36.47 |
| 07/24/2026 15:53 | 100 | 36.46 |
| 07/24/2026 15:53 | 100 | 36.46 |
| 07/24/2026 15:53 | 7 | 36.46 |
| 07/24/2026 15:53 | 7 | 36.46 |
| 07/24/2026 15:52 | 32 | 36.44 |
| 07/24/2026 15:52 | 100 | 36.44 |
| 07/24/2026 15:52 | 100 | 36.45 |
| 07/24/2026 15:52 | 100 | 36.44 |
| 07/24/2026 15:52 | 100 | 36.42 |
| 07/24/2026 15:51 | 90 | 36.39 |
| 07/24/2026 15:51 | 7 | 36.40 |
| 07/24/2026 15:51 | 100 | 36.42 |
| 07/24/2026 15:51 | 100 | 36.42 |
| 07/24/2026 15:51 | 10 | 36.44 |
| 07/24/2026 15:51 | 75 | 36.44 |
| 07/24/2026 15:51 | 15 | 36.43 |
| 07/24/2026 15:51 | 36 | 36.43 |
| 07/24/2026 15:50 | 100 | 36.44 |
| 07/24/2026 15:50 | 100 | 36.45 |
| 07/24/2026 15:50 | 100 | 36.45 |
| 07/24/2026 15:50 | 100 | 36.46 |
| 07/24/2026 15:50 | 25 | 36.485 |
| 07/24/2026 15:50 | 100 | 36.48 |
| 07/24/2026 15:50 | 100 | 36.47 |
| 07/24/2026 15:50 | 100 | 36.47 |
| 07/24/2026 15:50 | 32 | 36.47 |
| 07/24/2026 15:50 | 60 | 36.46 |
| 07/24/2026 15:49 | 57 | 36.45 |
| 07/24/2026 15:49 | 100 | 36.45 |
| 07/24/2026 15:49 | 100 | 36.45 |
| 07/24/2026 15:49 | 50 | 36.45 |
| 07/24/2026 15:49 | 3 | 36.47 |
| 07/24/2026 15:49 | 1 | 36.48 |
| 07/24/2026 15:49 | 10 | 36.48 |
| 07/24/2026 15:49 | 90 | 36.48 |
| 07/24/2026 15:49 | 3 | 36.49 |
| 07/24/2026 15:49 | 100 | 36.51 |
| 07/24/2026 15:49 | 100 | 36.51 |
| 07/24/2026 15:49 | 100 | 36.51 |
| 07/24/2026 15:48 | 1 | 36.52 |
| 07/24/2026 15:48 | 10 | 36.53 |
| 07/24/2026 15:48 | 20 | 36.52 |
| 07/24/2026 15:47 | 100 | 36.50 |
| 07/24/2026 15:47 | 100 | 36.50 |
| 07/24/2026 15:47 | 100 | 36.50 |
| 07/24/2026 15:47 | 113 | 36.51 |
| 07/24/2026 15:47 | 100 | 36.51 |
| 07/24/2026 15:47 | 2 | 36.51 |
| 07/24/2026 15:47 | 5 | 36.51 |
| 07/24/2026 15:47 | 3 | 36.51 |
| 07/24/2026 15:47 | 1 | 36.51 |
| 07/24/2026 15:47 | 100 | 36.50 |
| 07/24/2026 15:47 | 100 | 36.50 |
| 07/24/2026 15:47 | 12 | 36.50 |
| 07/24/2026 15:47 | 100 | 36.49 |
| 07/24/2026 15:47 | 100 | 36.49 |
| 07/24/2026 15:46 | 200 | 36.48 |
| 07/24/2026 15:46 | 100 | 36.48 |
| 07/24/2026 15:46 | 200 | 36.48 |
| 07/24/2026 15:46 | 5 | 36.48 |
| 07/24/2026 15:46 | 100 | 36.46 |
| 07/24/2026 15:46 | 100 | 36.46 |
| 07/24/2026 15:46 | 6 | 36.45 |
| 07/24/2026 15:46 | 100 | 36.44 |
| 07/24/2026 15:46 | 147 | 36.43 |
| 07/24/2026 15:46 | 200 | 36.43 |
| 07/24/2026 15:46 | 30 | 36.43 |
| 07/24/2026 15:46 | 25 | 36.43 |
| 07/24/2026 15:46 | 35 | 36.43 |
| 07/24/2026 15:45 | 40 | 36.44 |
| 07/24/2026 15:45 | 200 | 36.44 |
| 07/24/2026 15:45 | 3 | 36.44 |
| 07/24/2026 15:45 | 900 | 36.44 |
| 07/24/2026 15:45 | 100 | 36.42 |
| 07/24/2026 15:45 | 1 | 36.42 |
| 07/24/2026 15:45 | 90 | 36.43 |
| 07/24/2026 15:45 | 100 | 36.43 |
| 07/24/2026 15:45 | 100 | 36.43 |
| 07/24/2026 15:45 | 100 | 36.43 |
| 07/24/2026 15:45 | 1 | 36.42 |
| 07/24/2026 15:45 | 100 | 36.42 |
| 07/24/2026 15:45 | 100 | 36.42 |
| 07/24/2026 15:45 | 100 | 36.42 |
| 07/24/2026 15:45 | 18 | 36.42 |
| 07/24/2026 15:44 | 100 | 36.43 |
| 07/24/2026 15:44 | 200 | 36.43 |
| 07/24/2026 15:43 | 82 | 36.42 |
| 07/24/2026 15:43 | 8 | 36.42 |
| 07/24/2026 15:43 | 100 | 36.44 |
| 07/24/2026 15:43 | 200 | 36.47 |
| 07/24/2026 15:43 | 100 | 36.47 |
| 07/24/2026 15:42 | 100 | 36.44 |
| 07/24/2026 15:42 | 250 | 36.435 |
| 07/24/2026 15:41 | 100 | 36.44 |
| 07/24/2026 15:41 | 1 | 36.44 |
| 07/24/2026 15:41 | 200 | 36.43 |
| 07/24/2026 15:41 | 100 | 36.43 |
| 07/24/2026 15:41 | 100 | 36.40 |
| 07/24/2026 15:41 | 153 | 36.41 |
| 07/24/2026 15:40 | 250 | 36.44 |
| 07/24/2026 15:40 | 100 | 36.44 |
| 07/24/2026 15:40 | 200 | 36.44 |
| 07/24/2026 15:40 | 700 | 36.43 |
| 07/24/2026 15:40 | 40 | 36.45 |
| 07/24/2026 15:40 | 50 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 200 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:40 | 200 | 36.46 |
| 07/24/2026 15:40 | 100 | 36.46 |
| 07/24/2026 15:39 | 3 | 36.445 |
| 07/24/2026 15:39 | 7 | 36.45 |
| 07/24/2026 15:39 | 100 | 36.45 |
| 07/24/2026 15:39 | 7 | 36.45 |
| 07/24/2026 15:39 | 2 | 36.46 |
| 07/24/2026 15:38 | 197 | 36.46 |
| 07/24/2026 15:38 | 25 | 36.46 |
| 07/24/2026 15:38 | 6 | 36.47 |
| 07/24/2026 15:38 | 3 | 36.47 |
| 07/24/2026 15:38 | 7 | 36.44 |
| 07/24/2026 15:38 | 28 | 36.42 |
| 07/24/2026 15:38 | 2 | 36.41 |
| 07/24/2026 15:38 | 5 | 36.41 |
| 07/24/2026 15:38 | 1 | 36.41 |
| 07/24/2026 15:38 | 1 | 36.41 |
| 07/24/2026 15:38 | 100 | 36.42 |
| 07/24/2026 15:38 | 100 | 36.42 |
| 07/24/2026 15:38 | 100 | 36.43 |
| 07/24/2026 15:37 | 100 | 36.43 |
| 07/24/2026 15:37 | 30 | 36.45 |
| 07/24/2026 15:37 | 30 | 36.445 |
| 07/24/2026 15:37 | 140 | 36.44 |
| 07/24/2026 15:37 | 100 | 36.43 |
| 07/24/2026 15:37 | 29 | 36.43 |
| 07/24/2026 15:37 | 100 | 36.43 |
| 07/24/2026 15:37 | 250 | 36.41 |
| 07/24/2026 15:36 | 7 | 36.375 |
| 07/24/2026 15:36 | 60 | 36.37 |
| 07/24/2026 15:36 | 100 | 36.39 |
| 07/24/2026 15:36 | 100 | 36.375 |
| 07/24/2026 15:36 | 4 | 36.37 |
| 07/24/2026 15:36 | 96 | 36.37 |
| 07/24/2026 15:36 | 96 | 36.37 |
| 07/24/2026 15:36 | 100 | 36.36 |
| 07/24/2026 15:36 | 4 | 36.37 |
| 07/24/2026 15:36 | 100 | 36.37 |
| 07/24/2026 15:36 | 90 | 36.36 |
| 07/24/2026 15:36 | 400 | 36.36 |
| 07/24/2026 15:36 | 7 | 36.35 |
| 07/24/2026 15:36 | 100 | 36.34 |
| 07/24/2026 15:35 | 14 | 36.315 |
| 07/24/2026 15:35 | 8 | 36.31 |
| 07/24/2026 15:35 | 130 | 36.31 |
| 07/24/2026 15:35 | 100 | 36.31 |
| 07/24/2026 15:35 | 5 | 36.34 |
| 07/24/2026 15:35 | 122 | 36.35 |
| 07/24/2026 15:35 | 65 | 36.35 |
| 07/24/2026 15:35 | 90 | 36.36 |
| 07/24/2026 15:35 | 10 | 36.36 |
| 07/24/2026 15:35 | 21 | 36.37 |
| 07/24/2026 15:35 | 14 | 36.36 |
| 07/24/2026 15:35 | 2 | 36.36 |
| 07/24/2026 15:34 | 22 | 36.365 |
| 07/24/2026 15:34 | 100 | 36.36 |
| 07/24/2026 15:34 | 100 | 36.37 |
| 07/24/2026 15:34 | 100 | 36.39 |
| 07/24/2026 15:34 | 100 | 36.39 |
| 07/24/2026 15:34 | 200 | 36.36 |
| 07/24/2026 15:34 | 100 | 36.36 |
| 07/24/2026 15:32 | 100 | 36.40 |
| 07/24/2026 15:32 | 100 | 36.40 |
| 07/24/2026 15:32 | 20 | 36.40 |
| 07/24/2026 15:32 | 60 | 36.45 |
| 07/24/2026 15:31 | 100 | 36.44 |
| 07/24/2026 15:31 | 80 | 36.40 |
| 07/24/2026 15:31 | 100 | 36.42 |
| 07/24/2026 15:31 | 100 | 36.43 |
| 07/24/2026 15:31 | 100 | 36.43 |
| 07/24/2026 15:31 | 3 | 36.45 |
| 07/24/2026 15:31 | 100 | 36.45 |
| 07/24/2026 15:31 | 500 | 36.48 |
| 07/24/2026 15:31 | 83 | 36.45 |
| 07/24/2026 15:31 | 1 | 36.44 |
| 07/24/2026 15:31 | 1 | 36.44 |
| 07/24/2026 15:31 | 1 | 36.44 |
| 07/24/2026 15:31 | 100 | 36.42 |
| 07/24/2026 15:30 | 1 | 36.41 |
| 07/24/2026 15:30 | 50 | 36.42 |
| 07/24/2026 15:30 | 2 | 36.43 |
| 07/24/2026 15:30 | 17607 | 36.41 |
| 07/24/2026 15:30 | 17607 | 36.41 |