Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:20:14
|
Geld
11.08.2026 -
19:20:26
|
Geld Volumen |
Brief
11.08.2026 -
19:20:26
|
Brief Volumen |
|---|---|---|---|---|
|
89.95
+0.14
(
+0.16% )
|
89.90
|
800 |
90.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:20 | 100 | 89.95 |
| 08/11/2026 19:20 | 100 | 89.965 |
| 08/11/2026 19:19 | 10 | 90.03 |
| 08/11/2026 19:19 | 300 | 90.02 |
| 08/11/2026 19:19 | 100 | 89.965 |
| 08/11/2026 19:18 | 100 | 90.02 |
| 08/11/2026 19:18 | 100 | 90.02 |
| 08/11/2026 19:18 | 100 | 90.02 |
| 08/11/2026 19:18 | 2 | 90.00 |
| 08/11/2026 19:18 | 100 | 90.02 |
| 08/11/2026 19:17 | 100 | 89.965 |
| 08/11/2026 19:17 | 100 | 89.965 |
| 08/11/2026 19:17 | 100 | 90.01 |
| 08/11/2026 19:17 | 100 | 90.01 |
| 08/11/2026 19:16 | 100 | 89.965 |
| 08/11/2026 19:15 | 100 | 90.00 |
| 08/11/2026 19:15 | 100 | 89.965 |
| 08/11/2026 19:14 | 100 | 90.00 |
| 08/11/2026 19:14 | 200 | 90.00 |
| 08/11/2026 19:14 | 100 | 90.00 |
| 08/11/2026 19:13 | 100 | 90.00 |
| 08/11/2026 19:12 | 100 | 90.00 |
| 08/11/2026 19:12 | 100 | 90.00 |
| 08/11/2026 19:12 | 100 | 90.00 |
| 08/11/2026 19:12 | 100 | 90.02 |
| 08/11/2026 19:12 | 100 | 89.99 |
| 08/11/2026 19:12 | 100 | 89.98 |
| 08/11/2026 19:11 | 100 | 89.97 |
| 08/11/2026 19:11 | 100 | 89.97 |
| 08/11/2026 19:11 | 100 | 89.96 |
| 08/11/2026 19:11 | 100 | 89.96 |
| 08/11/2026 19:11 | 100 | 89.96 |
| 08/11/2026 19:11 | 100 | 89.96 |
| 08/11/2026 19:11 | 100 | 89.94 |
| 08/11/2026 19:10 | 100 | 89.98 |
| 08/11/2026 19:10 | 100 | 89.99 |
| 08/11/2026 19:10 | 100 | 89.99 |
| 08/11/2026 19:10 | 100 | 90.00 |
| 08/11/2026 19:09 | 100 | 90.00 |
| 08/11/2026 19:09 | 100 | 90.00 |
| 08/11/2026 19:08 | 100 | 89.99 |
| 08/11/2026 19:08 | 100 | 89.99 |
| 08/11/2026 19:08 | 100 | 89.97 |
| 08/11/2026 19:08 | 100 | 89.97 |
| 08/11/2026 19:08 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:07 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.90 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 200 | 89.95 |
| 08/11/2026 19:06 | 900 | 89.95 |
| 08/11/2026 19:06 | 100 | 89.95 |
| 08/11/2026 19:06 | 300 | 89.95 |
| 08/11/2026 19:05 | 200 | 89.95 |
| 08/11/2026 19:05 | 100 | 89.95 |
| 08/11/2026 19:03 | 200 | 89.91 |
| 08/11/2026 19:02 | 100 | 89.93 |
| 08/11/2026 19:02 | 100 | 89.88 |
| 08/11/2026 19:02 | 200 | 89.88 |
| 08/11/2026 19:02 | 100 | 89.90 |
| 08/11/2026 19:02 | 100 | 89.89 |
| 08/11/2026 19:02 | 100 | 89.88 |
| 08/11/2026 19:02 | 1600 | 89.88 |
| 08/11/2026 19:02 | 200 | 89.88 |
| 08/11/2026 19:02 | 100 | 89.88 |
| 08/11/2026 19:02 | 100 | 89.88 |
| 08/11/2026 19:02 | 200 | 89.84 |
| 08/11/2026 19:01 | 100 | 89.84 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 2 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.82 |
| 08/11/2026 19:01 | 800 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 300 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 100 | 89.83 |
| 08/11/2026 19:01 | 200 | 89.84 |
| 08/11/2026 18:59 | 200 | 89.88 |
| 08/11/2026 18:59 | 100 | 89.875 |
| 08/11/2026 18:59 | 100 | 89.92 |
| 08/11/2026 18:59 | 100 | 89.92 |
| 08/11/2026 18:59 | 100 | 89.92 |
| 08/11/2026 18:59 | 200 | 89.92 |
| 08/11/2026 18:59 | 100 | 89.87 |
| 08/11/2026 18:59 | 100 | 89.92 |
| 08/11/2026 18:58 | 100 | 89.92 |
| 08/11/2026 18:58 | 100 | 89.92 |
| 08/11/2026 18:58 | 200 | 89.91 |
| 08/11/2026 18:58 | 100 | 89.91 |
| 08/11/2026 18:58 | 100 | 89.87 |
| 08/11/2026 18:58 | 100 | 89.865 |
| 08/11/2026 18:58 | 100 | 89.87 |
| 08/11/2026 18:58 | 100 | 89.88 |
| 08/11/2026 18:58 | 100 | 89.88 |
| 08/11/2026 18:58 | 100 | 89.865 |
| 08/11/2026 18:58 | 100 | 89.865 |
| 08/11/2026 18:58 | 100 | 89.86 |
| 08/11/2026 18:58 | 100 | 89.86 |
| 08/11/2026 18:58 | 100 | 89.86 |
| 08/11/2026 18:58 | 100 | 89.86 |
| 08/11/2026 18:58 | 1 | 89.89 |
| 08/11/2026 18:58 | 200 | 89.87 |
| 08/11/2026 18:58 | 100 | 89.88 |
| 08/11/2026 18:58 | 100 | 89.88 |
| 08/11/2026 18:58 | 100 | 89.88 |
| 08/11/2026 18:58 | 100 | 89.93 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 4100 | 89.95 |
| 08/11/2026 18:58 | 1500 | 89.95 |
| 08/11/2026 18:58 | 200 | 89.95 |
| 08/11/2026 18:58 | 200 | 89.95 |
| 08/11/2026 18:58 | 200 | 89.95 |
| 08/11/2026 18:58 | 300 | 89.95 |
| 08/11/2026 18:58 | 200 | 89.95 |
| 08/11/2026 18:58 | 200 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.95 |
| 08/11/2026 18:58 | 54500 | 89.95 |
| 08/11/2026 18:58 | 100 | 89.97 |
| 08/11/2026 18:58 | 200 | 89.97 |
| 08/11/2026 18:58 | 100 | 89.97 |
| 08/11/2026 18:57 | 100 | 90.00 |
| 08/11/2026 18:55 | 100 | 89.97 |
| 08/11/2026 18:53 | 100 | 89.97 |
| 08/11/2026 18:53 | 100 | 89.97 |
| 08/11/2026 18:53 | 100 | 89.97 |
| 08/11/2026 18:52 | 36 | 90.01 |
| 08/11/2026 18:52 | 100 | 90.00 |
| 08/11/2026 18:52 | 100 | 89.97 |
| 08/11/2026 18:52 | 100 | 89.97 |
| 08/11/2026 18:52 | 100 | 89.97 |
| 08/11/2026 18:50 | 69 | 90.05 |
| 08/11/2026 18:49 | 200 | 89.95 |
| 08/11/2026 18:49 | 100 | 89.95 |
| 08/11/2026 18:49 | 100 | 89.95 |
| 08/11/2026 18:49 | 400 | 89.95 |
| 08/11/2026 18:49 | 2 | 90.00 |
| 08/11/2026 18:49 | 13 | 90.00 |
| 08/11/2026 18:49 | 100 | 89.97 |
| 08/11/2026 18:49 | 100 | 89.97 |
| 08/11/2026 18:49 | 100 | 89.97 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:49 | 100 | 89.99 |
| 08/11/2026 18:48 | 100 | 89.99 |
| 08/11/2026 18:46 | 100 | 90.03 |
| 08/11/2026 18:46 | 100 | 90.03 |
| 08/11/2026 18:46 | 100 | 90.00 |
| 08/11/2026 18:45 | 200 | 90.02 |
| 08/11/2026 18:45 | 100 | 90.00 |
| 08/11/2026 18:43 | 100 | 90.05 |
| 08/11/2026 18:43 | 200 | 90.00 |
| 08/11/2026 18:42 | 100 | 89.99 |
| 08/11/2026 18:41 | 100 | 90.035 |
| 08/11/2026 18:41 | 200 | 90.00 |
| 08/11/2026 18:41 | 100 | 90.00 |
| 08/11/2026 18:41 | 100 | 90.02 |
| 08/11/2026 18:41 | 100 | 90.02 |
| 08/11/2026 18:41 | 100 | 90.02 |
| 08/11/2026 18:41 | 300 | 90.02 |
| 08/11/2026 18:41 | 100 | 90.08 |
| 08/11/2026 18:41 | 100 | 90.08 |
| 08/11/2026 18:40 | 100 | 90.09 |
| 08/11/2026 18:40 | 100 | 90.08 |
| 08/11/2026 18:40 | 100 | 90.09 |
| 08/11/2026 18:40 | 100 | 90.06 |
| 08/11/2026 18:40 | 200 | 90.055 |
| 08/11/2026 18:40 | 100 | 90.04 |
| 08/11/2026 18:40 | 100 | 90.04 |
| 08/11/2026 18:40 | 100 | 90.04 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 200 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.025 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.02 |
| 08/11/2026 18:40 | 200 | 90.02 |
| 08/11/2026 18:40 | 100 | 90.02 |
| 08/11/2026 18:40 | 100 | 90.025 |
| 08/11/2026 18:40 | 200 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.03 |
| 08/11/2026 18:40 | 100 | 90.10 |
| 08/11/2026 18:40 | 94 | 90.10 |
| 08/11/2026 18:39 | 100 | 90.03 |
| 08/11/2026 18:39 | 100 | 90.06 |
| 08/11/2026 18:39 | 100 | 90.11 |
| 08/11/2026 18:39 | 100 | 90.12 |
| 08/11/2026 18:39 | 100 | 90.12 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:39 | 100 | 90.13 |
| 08/11/2026 18:38 | 300 | 90.13 |
| 08/11/2026 18:38 | 100 | 90.13 |
| 08/11/2026 18:38 | 400 | 90.13 |
| 08/11/2026 18:38 | 100 | 90.13 |
| 08/11/2026 18:38 | 100 | 90.13 |
| 08/11/2026 18:33 | 200 | 90.18 |
| 08/11/2026 18:33 | 100 | 90.14 |
| 08/11/2026 18:31 | 100 | 90.17 |
| 08/11/2026 18:30 | 47 | 90.29 |
| 08/11/2026 18:29 | 100 | 90.17 |
| 08/11/2026 18:29 | 100 | 90.17 |
| 08/11/2026 18:29 | 100 | 90.18 |
| 08/11/2026 18:29 | 100 | 90.18 |
| 08/11/2026 18:29 | 100 | 90.18 |
| 08/11/2026 18:29 | 300 | 90.18 |
| 08/11/2026 18:29 | 100 | 90.24 |
| 08/11/2026 18:28 | 100 | 90.18 |
| 08/11/2026 18:27 | 100 | 90.17 |
| 08/11/2026 18:24 | 100 | 90.16 |
| 08/11/2026 18:22 | 100 | 90.25 |
| 08/11/2026 18:22 | 100 | 90.25 |
| 08/11/2026 18:22 | 100 | 90.26 |
| 08/11/2026 18:22 | 100 | 90.26 |
| 08/11/2026 18:22 | 100 | 90.26 |
| 08/11/2026 18:22 | 100 | 90.26 |
| 08/11/2026 18:22 | 100 | 90.26 |
| 08/11/2026 18:20 | 100 | 90.29 |
| 08/11/2026 18:20 | 100 | 90.28 |
| 08/11/2026 18:19 | 100 | 90.28 |
| 08/11/2026 18:18 | 100 | 90.30 |
| 08/11/2026 18:18 | 100 | 90.33 |
| 08/11/2026 18:18 | 100 | 90.30 |
| 08/11/2026 18:18 | 200 | 90.29 |
| 08/11/2026 18:18 | 100 | 90.29 |
| 08/11/2026 18:18 | 100 | 90.28 |
| 08/11/2026 18:18 | 200 | 90.28 |
| 08/11/2026 18:15 | 100 | 90.22 |
| 08/11/2026 18:15 | 100 | 90.22 |
| 08/11/2026 18:15 | 100 | 90.22 |
| 08/11/2026 18:15 | 100 | 90.22 |
| 08/11/2026 18:15 | 100 | 90.22 |
| 08/11/2026 18:14 | 100 | 90.21 |
| 08/11/2026 18:12 | 11 | 90.30 |
| 08/11/2026 18:11 | 100 | 90.21 |
| 08/11/2026 18:11 | 100 | 90.21 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:11 | 200 | 90.23 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:11 | 100 | 90.24 |
| 08/11/2026 18:06 | 100 | 90.37 |
| 08/11/2026 18:05 | 100 | 90.37 |
| 08/11/2026 18:03 | 100 | 90.37 |
| 08/11/2026 18:02 | 100 | 90.295 |
| 08/11/2026 18:02 | 100 | 90.27 |
| 08/11/2026 18:02 | 300 | 90.27 |
| 08/11/2026 18:02 | 300 | 90.27 |
| 08/11/2026 18:02 | 100 | 90.33 |
| 08/11/2026 18:02 | 100 | 90.33 |
| 08/11/2026 18:02 | 100 | 90.33 |
| 08/11/2026 18:02 | 100 | 90.32 |
| 08/11/2026 17:58 | 100 | 90.30 |
| 08/11/2026 17:55 | 100 | 90.23 |
| 08/11/2026 17:55 | 100 | 90.19 |
| 08/11/2026 17:55 | 100 | 90.19 |
| 08/11/2026 17:55 | 100 | 90.19 |
| 08/11/2026 17:54 | 100 | 90.18 |
| 08/11/2026 17:54 | 100 | 90.18 |
| 08/11/2026 17:52 | 100 | 90.105 |
| 08/11/2026 17:50 | 65 | 90.19 |
| 08/11/2026 17:47 | 100 | 90.06 |
| 08/11/2026 17:47 | 100 | 90.07 |
| 08/11/2026 17:47 | 12 | 90.07 |
| 08/11/2026 17:47 | 100 | 90.07 |
| 08/11/2026 17:47 | 100 | 90.07 |
| 08/11/2026 17:47 | 100 | 90.09 |
| 08/11/2026 17:47 | 100 | 90.09 |
| 08/11/2026 17:47 | 100 | 90.09 |
| 08/11/2026 17:47 | 100 | 90.12 |
| 08/11/2026 17:47 | 100 | 90.13 |
| 08/11/2026 17:47 | 100 | 90.14 |
| 08/11/2026 17:47 | 200 | 90.15 |
| 08/11/2026 17:47 | 100 | 90.15 |
| 08/11/2026 17:47 | 100 | 90.15 |
| 08/11/2026 17:45 | 100 | 90.23 |
| 08/11/2026 17:45 | 65 | 90.31 |
| 08/11/2026 17:44 | 100 | 90.26 |
| 08/11/2026 17:43 | 100 | 90.30 |
| 08/11/2026 17:43 | 200 | 90.29 |
| 08/11/2026 17:43 | 100 | 90.23 |
| 08/11/2026 17:42 | 100 | 90.23 |
| 08/11/2026 17:40 | 100 | 90.26 |
| 08/11/2026 17:39 | 100 | 90.30 |
| 08/11/2026 17:39 | 100 | 90.28 |
| 08/11/2026 17:39 | 100 | 90.25 |
| 08/11/2026 17:39 | 500 | 90.225 |
| 08/11/2026 17:39 | 100 | 90.23 |
| 08/11/2026 17:38 | 100 | 90.23 |
| 08/11/2026 17:38 | 100 | 90.23 |
| 08/11/2026 17:38 | 100 | 90.21 |
| 08/11/2026 17:38 | 100 | 90.21 |
| 08/11/2026 17:38 | 100 | 90.21 |
| 08/11/2026 17:38 | 100 | 90.17 |
| 08/11/2026 17:38 | 100 | 90.17 |
| 08/11/2026 17:38 | 100 | 90.16 |
| 08/11/2026 17:38 | 100 | 90.16 |
| 08/11/2026 17:38 | 100 | 90.16 |
| 08/11/2026 17:38 | 100 | 90.15 |
| 08/11/2026 17:38 | 100 | 90.15 |
| 08/11/2026 17:38 | 100 | 90.13 |
| 08/11/2026 17:38 | 100 | 90.13 |
| 08/11/2026 17:38 | 100 | 90.09 |
| 08/11/2026 17:38 | 100 | 90.10 |
| 08/11/2026 17:38 | 100 | 90.10 |
| 08/11/2026 17:38 | 100 | 90.09 |
| 08/11/2026 17:38 | 100 | 90.08 |
| 08/11/2026 17:38 | 100 | 90.015 |
| 08/11/2026 17:38 | 100 | 90.01 |
| 08/11/2026 17:36 | 100 | 90.04 |
| 08/11/2026 17:36 | 100 | 90.04 |
| 08/11/2026 17:36 | 100 | 90.04 |
| 08/11/2026 17:36 | 100 | 90.04 |
| 08/11/2026 17:36 | 100 | 90.03 |
| 08/11/2026 17:36 | 100 | 89.96 |
| 08/11/2026 17:29 | 100 | 89.98 |
| 08/11/2026 17:29 | 200 | 89.98 |
| 08/11/2026 17:29 | 100 | 89.98 |
| 08/11/2026 17:29 | 100 | 89.97 |
| 08/11/2026 17:29 | 100 | 89.97 |
| 08/11/2026 17:29 | 100 | 89.97 |
| 08/11/2026 17:26 | 100 | 89.90 |
| 08/11/2026 17:26 | 100 | 89.95 |
| 08/11/2026 17:26 | 100 | 89.88 |
| 08/11/2026 17:26 | 100 | 89.89 |
| 08/11/2026 17:26 | 100 | 89.87 |
| 08/11/2026 17:26 | 100 | 89.82 |
| 08/11/2026 17:26 | 100 | 89.83 |
| 08/11/2026 17:26 | 100 | 89.81 |
| 08/11/2026 17:26 | 87 | 89.83 |
| 08/11/2026 17:26 | 100 | 89.83 |
| 08/11/2026 17:26 | 100 | 89.83 |
| 08/11/2026 17:26 | 100 | 89.88 |
| 08/11/2026 17:26 | 100 | 89.86 |
| 08/11/2026 17:26 | 12 | 89.89 |
| 08/11/2026 17:26 | 100 | 89.89 |
| 08/11/2026 17:26 | 100 | 89.89 |
| 08/11/2026 17:26 | 100 | 89.89 |
| 08/11/2026 17:26 | 100 | 89.96 |
| 08/11/2026 17:25 | 100 | 89.96 |
| 08/11/2026 17:24 | 100 | 89.96 |
| 08/11/2026 17:23 | 100 | 89.88 |
| 08/11/2026 17:23 | 100 | 89.88 |
| 08/11/2026 17:23 | 100 | 89.89 |
| 08/11/2026 17:23 | 200 | 89.89 |
| 08/11/2026 17:23 | 500 | 89.90 |
| 08/11/2026 17:23 | 100 | 89.89 |
| 08/11/2026 17:23 | 50 | 89.90 |
| 08/11/2026 17:23 | 100 | 89.96 |
| 08/11/2026 17:16 | 100 | 90.02 |
| 08/11/2026 17:16 | 100 | 90.02 |
| 08/11/2026 17:14 | 100 | 90.02 |
| 08/11/2026 17:13 | 100 | 90.03 |
| 08/11/2026 17:13 | 100 | 89.94 |
| 08/11/2026 17:13 | 100 | 89.95 |
| 08/11/2026 17:13 | 100 | 89.95 |
| 08/11/2026 17:13 | 100 | 89.94 |
| 08/11/2026 17:12 | 100 | 89.93 |
| 08/11/2026 17:12 | 100 | 89.92 |
| 08/11/2026 17:12 | 50 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.95 |
| 08/11/2026 17:12 | 100 | 89.96 |
| 08/11/2026 17:11 | 100 | 90.00 |
| 08/11/2026 17:11 | 100 | 90.00 |
| 08/11/2026 17:11 | 100 | 90.02 |
| 08/11/2026 17:11 | 100 | 90.02 |
| 08/11/2026 17:11 | 100 | 90.05 |
| 08/11/2026 17:11 | 95 | 90.10 |
| 08/11/2026 17:11 | 200 | 90.08 |
| 08/11/2026 17:11 | 100 | 90.08 |
| 08/11/2026 17:11 | 100 | 90.08 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 200 | 90.10 |
| 08/11/2026 17:11 | 100 | 90.10 |
| 08/11/2026 17:11 | 200 | 90.13 |
| 08/11/2026 17:11 | 200 | 90.11 |
| 08/11/2026 17:08 | 65 | 90.15 |
| 08/11/2026 17:08 | 100 | 90.16 |
| 08/11/2026 17:08 | 100 | 90.16 |
| 08/11/2026 17:06 | 100 | 90.15 |
| 08/11/2026 17:01 | 100 | 90.08 |
| 08/11/2026 16:59 | 5 | 90.20 |
| 08/11/2026 16:57 | 200 | 90.10 |
| 08/11/2026 16:57 | 100 | 90.09 |
| 08/11/2026 16:57 | 200 | 90.10 |
| 08/11/2026 16:57 | 100 | 90.10 |
| 08/11/2026 16:57 | 300 | 90.10 |
| 08/11/2026 16:57 | 100 | 90.10 |
| 08/11/2026 16:57 | 100 | 90.10 |
| 08/11/2026 16:57 | 100 | 90.10 |
| 08/11/2026 16:57 | 200 | 90.10 |
| 08/11/2026 16:57 | 5 | 90.20 |
| 08/11/2026 16:56 | 100 | 90.18 |
| 08/11/2026 16:55 | 100 | 90.24 |
| 08/11/2026 16:54 | 100 | 90.22 |
| 08/11/2026 16:53 | 100 | 90.18 |
| 08/11/2026 16:52 | 200 | 90.25 |
| 08/11/2026 16:52 | 100 | 90.25 |
| 08/11/2026 16:52 | 100 | 90.14 |
| 08/11/2026 16:52 | 200 | 90.14 |
| 08/11/2026 16:52 | 100 | 90.13 |
| 08/11/2026 16:52 | 100 | 90.11 |
| 08/11/2026 16:52 | 100 | 90.075 |
| 08/11/2026 16:52 | 100 | 90.11 |
| 08/11/2026 16:52 | 100 | 90.10 |
| 08/11/2026 16:52 | 100 | 90.075 |
| 08/11/2026 16:52 | 100 | 90.11 |
| 08/11/2026 16:52 | 100 | 90.11 |
| 08/11/2026 16:52 | 300 | 90.11 |
| 08/11/2026 16:52 | 300 | 90.11 |
| 08/11/2026 16:52 | 100 | 90.13 |
| 08/11/2026 16:52 | 100 | 90.085 |
| 08/11/2026 16:52 | 400 | 90.14 |
| 08/11/2026 16:52 | 100 | 90.07 |
| 08/11/2026 16:52 | 100 | 90.07 |
| 08/11/2026 16:50 | 100 | 90.01 |
| 08/11/2026 16:50 | 100 | 90.01 |
| 08/11/2026 16:50 | 100 | 90.01 |
| 08/11/2026 16:48 | 400 | 90.14 |
| 08/11/2026 16:48 | 1000 | 90.14 |
| 08/11/2026 16:48 | 100 | 90.13 |
| 08/11/2026 16:48 | 200 | 90.12 |
| 08/11/2026 16:48 | 100 | 90.07 |
| 08/11/2026 16:48 | 100 | 90.06 |
| 08/11/2026 16:48 | 100 | 90.05 |
| 08/11/2026 16:48 | 200 | 90.05 |
| 08/11/2026 16:48 | 100 | 90.025 |
| 08/11/2026 16:48 | 100 | 90.00 |
| 08/11/2026 16:48 | 100 | 90.025 |
| 08/11/2026 16:48 | 900 | 90.06 |
| 08/11/2026 16:48 | 7 | 89.93 |
| 08/11/2026 16:48 | 100 | 90.00 |
| 08/11/2026 16:48 | 1000 | 90.00 |
| 08/11/2026 16:48 | 100 | 89.94 |
| 08/11/2026 16:48 | 100 | 89.94 |
| 08/11/2026 16:48 | 100 | 89.94 |
| 08/11/2026 16:48 | 100 | 89.93 |
| 08/11/2026 16:48 | 100 | 89.91 |
| 08/11/2026 16:47 | 20 | 89.84 |
| 08/11/2026 16:47 | 100 | 89.91 |
| 08/11/2026 16:45 | 100 | 89.89 |
| 08/11/2026 16:45 | 100 | 89.89 |
| 08/11/2026 16:44 | 100 | 89.835 |
| 08/11/2026 16:44 | 100 | 89.89 |
| 08/11/2026 16:44 | 100 | 89.89 |
| 08/11/2026 16:44 | 100 | 89.83 |
| 08/11/2026 16:44 | 100 | 89.83 |
| 08/11/2026 16:43 | 100 | 89.83 |
| 08/11/2026 16:43 | 100 | 89.83 |
| 08/11/2026 16:43 | 100 | 89.83 |
| 08/11/2026 16:43 | 100 | 89.83 |
| 08/11/2026 16:42 | 100 | 89.83 |
| 08/11/2026 16:41 | 100 | 89.83 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 200 | 89.79 |
| 08/11/2026 16:38 | 200 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.79 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.85 |
| 08/11/2026 16:38 | 100 | 89.82 |
| 08/11/2026 16:38 | 100 | 89.84 |
| 08/11/2026 16:38 | 100 | 89.81 |
| 08/11/2026 16:38 | 100 | 89.81 |
| 08/11/2026 16:38 | 100 | 89.82 |
| 08/11/2026 16:38 | 100 | 89.82 |
| 08/11/2026 16:37 | 100 | 89.81 |
| 08/11/2026 16:37 | 100 | 89.81 |
| 08/11/2026 16:35 | 100 | 89.80 |
| 08/11/2026 16:35 | 100 | 89.73 |
| 08/11/2026 16:30 | 100 | 89.67 |
| 08/11/2026 16:30 | 100 | 89.67 |
| 08/11/2026 16:30 | 100 | 89.67 |
| 08/11/2026 16:30 | 100 | 89.67 |
| 08/11/2026 16:30 | 100 | 89.67 |
| 08/11/2026 16:30 | 100 | 89.76 |
| 08/11/2026 16:30 | 200 | 89.84 |
| 08/11/2026 16:30 | 200 | 89.83 |
| 08/11/2026 16:30 | 100 | 89.84 |
| 08/11/2026 16:28 | 100 | 89.82 |
| 08/11/2026 16:27 | 100 | 89.83 |
| 08/11/2026 16:26 | 100 | 89.84 |
| 08/11/2026 16:26 | 100 | 89.84 |
| 08/11/2026 16:25 | 100 | 89.84 |
| 08/11/2026 16:25 | 100 | 89.84 |
| 08/11/2026 16:25 | 100 | 89.85 |
| 08/11/2026 16:23 | 100 | 89.76 |
| 08/11/2026 16:22 | 100 | 89.80 |
| 08/11/2026 16:21 | 1 | 89.80 |
| 08/11/2026 16:20 | 100 | 89.77 |
| 08/11/2026 16:20 | 100 | 89.76 |
| 08/11/2026 16:20 | 100 | 89.77 |
| 08/11/2026 16:20 | 100 | 89.77 |
| 08/11/2026 16:20 | 100 | 89.73 |
| 08/11/2026 16:20 | 100 | 89.73 |
| 08/11/2026 16:20 | 100 | 89.645 |
| 08/11/2026 16:19 | 100 | 89.645 |
| 08/11/2026 16:18 | 50 | 89.65 |
| 08/11/2026 16:18 | 28 | 89.65 |
| 08/11/2026 16:18 | 100 | 89.57 |
| 08/11/2026 16:17 | 400 | 89.61 |
| 08/11/2026 16:17 | 10 | 89.70 |
| 08/11/2026 16:17 | 5 | 89.65 |
| 08/11/2026 16:17 | 5 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.57 |
| 08/11/2026 16:17 | 100 | 89.57 |
| 08/11/2026 16:17 | 100 | 89.60 |
| 08/11/2026 16:17 | 100 | 89.60 |
| 08/11/2026 16:17 | 100 | 89.60 |
| 08/11/2026 16:17 | 100 | 89.61 |
| 08/11/2026 16:17 | 5 | 89.69 |
| 08/11/2026 16:17 | 13 | 89.69 |
| 08/11/2026 16:17 | 400 | 89.61 |
| 08/11/2026 16:17 | 5 | 89.70 |
| 08/11/2026 16:17 | 400 | 89.61 |
| 08/11/2026 16:17 | 600 | 89.61 |
| 08/11/2026 16:17 | 50 | 89.70 |
| 08/11/2026 16:17 | 100 | 89.62 |
| 08/11/2026 16:17 | 100 | 89.62 |
| 08/11/2026 16:17 | 36 | 89.62 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.65 |
| 08/11/2026 16:17 | 100 | 89.725 |
| 08/11/2026 16:14 | 49 | 89.80 |
| 08/11/2026 16:14 | 100 | 89.71 |
| 08/11/2026 16:11 | 2 | 89.75 |
| 08/11/2026 16:11 | 100 | 89.67 |
| 08/11/2026 16:11 | 100 | 89.70 |
| 08/11/2026 16:11 | 100 | 89.70 |
| 08/11/2026 16:11 | 100 | 89.70 |
| 08/11/2026 16:11 | 300 | 89.70 |
| 08/11/2026 16:11 | 100 | 89.71 |
| 08/11/2026 16:08 | 100 | 89.73 |
| 08/11/2026 16:08 | 100 | 89.73 |
| 08/11/2026 16:08 | 100 | 89.73 |
| 08/11/2026 16:08 | 100 | 89.73 |
| 08/11/2026 16:08 | 100 | 89.73 |
| 08/11/2026 16:07 | 25 | 89.89 |
| 08/11/2026 16:05 | 100 | 89.89 |
| 08/11/2026 16:03 | 100 | 89.86 |
| 08/11/2026 16:03 | 100 | 89.86 |
| 08/11/2026 16:03 | 100 | 89.86 |
| 08/11/2026 16:03 | 100 | 89.86 |
| 08/11/2026 16:03 | 100 | 89.86 |
| 08/11/2026 16:00 | 100 | 89.92 |
| 08/11/2026 16:00 | 1 | 89.96 |
| 08/11/2026 16:00 | 12 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.92 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 17 | 89.99 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.96 |
| 08/11/2026 16:00 | 100 | 89.96 |
| 08/11/2026 16:00 | 100 | 89.96 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 16:00 | 100 | 89.97 |
| 08/11/2026 15:58 | 100 | 90.04 |
| 08/11/2026 15:58 | 100 | 90.005 |
| 08/11/2026 15:57 | 100 | 90.00 |
| 08/11/2026 15:57 | 100 | 89.99 |
| 08/11/2026 15:57 | 100 | 89.99 |
| 08/11/2026 15:55 | 100 | 89.98 |
| 08/11/2026 15:55 | 100 | 89.98 |
| 08/11/2026 15:55 | 100 | 89.98 |
| 08/11/2026 15:55 | 100 | 89.97 |
| 08/11/2026 15:55 | 100 | 89.97 |
| 08/11/2026 15:55 | 100 | 90.06 |
| 08/11/2026 15:55 | 100 | 90.06 |
| 08/11/2026 15:54 | 100 | 90.07 |
| 08/11/2026 15:54 | 100 | 90.02 |
| 08/11/2026 15:54 | 100 | 90.06 |
| 08/11/2026 15:54 | 100 | 90.005 |
| 08/11/2026 15:53 | 28 | 90.00 |
| 08/11/2026 15:53 | 100 | 90.02 |
| 08/11/2026 15:53 | 100 | 90.02 |
| 08/11/2026 15:53 | 100 | 90.02 |
| 08/11/2026 15:53 | 100 | 90.02 |
| 08/11/2026 15:53 | 100 | 90.01 |
| 08/11/2026 15:53 | 100 | 89.94 |
| 08/11/2026 15:53 | 100 | 90.01 |
| 08/11/2026 15:53 | 100 | 90.01 |
| 08/11/2026 15:53 | 65 | 90.02 |
| 08/11/2026 15:50 | 100 | 89.88 |
| 08/11/2026 15:50 | 100 | 89.88 |
| 08/11/2026 15:50 | 100 | 89.89 |
| 08/11/2026 15:50 | 100 | 89.87 |
| 08/11/2026 15:50 | 100 | 89.88 |
| 08/11/2026 15:50 | 100 | 89.88 |
| 08/11/2026 15:50 | 100 | 89.95 |
| 08/11/2026 15:49 | 10 | 89.95 |
| 08/11/2026 15:49 | 100 | 90.00 |
| 08/11/2026 15:49 | 100 | 89.95 |
| 08/11/2026 15:49 | 100 | 89.94 |
| 08/11/2026 15:49 | 100 | 89.94 |
| 08/11/2026 15:48 | 100 | 89.85 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.90 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 200 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.805 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.89 |
| 08/11/2026 15:47 | 100 | 89.805 |
| 08/11/2026 15:47 | 100 | 89.805 |
| 08/11/2026 15:46 | 100 | 89.86 |
| 08/11/2026 15:46 | 100 | 89.86 |
| 08/11/2026 15:46 | 100 | 89.85 |
| 08/11/2026 15:46 | 100 | 89.85 |
| 08/11/2026 15:46 | 100 | 89.85 |
| 08/11/2026 15:46 | 100 | 89.82 |
| 08/11/2026 15:46 | 100 | 89.79 |
| 08/11/2026 15:46 | 300 | 89.78 |
| 08/11/2026 15:45 | 100 | 89.78 |
| 08/11/2026 15:44 | 2 | 89.86 |
| 08/11/2026 15:44 | 10 | 89.60 |
| 08/11/2026 15:44 | 100 | 89.61 |
| 08/11/2026 15:43 | 100 | 89.63 |
| 08/11/2026 15:43 | 100 | 89.63 |
| 08/11/2026 15:43 | 100 | 89.63 |
| 08/11/2026 15:43 | 100 | 89.64 |
| 08/11/2026 15:43 | 100 | 89.66 |
| 08/11/2026 15:43 | 100 | 89.64 |
| 08/11/2026 15:43 | 100 | 89.64 |
| 08/11/2026 15:43 | 100 | 89.67 |
| 08/11/2026 15:43 | 100 | 89.65 |
| 08/11/2026 15:43 | 100 | 89.66 |
| 08/11/2026 15:43 | 100 | 89.66 |
| 08/11/2026 15:40 | 100 | 89.63 |
| 08/11/2026 15:38 | 100 | 89.70 |
| 08/11/2026 15:38 | 700 | 89.70 |
| 08/11/2026 15:38 | 100 | 89.73 |
| 08/11/2026 15:38 | 2 | 89.85 |
| 08/11/2026 15:37 | 11 | 89.74 |
| 08/11/2026 15:37 | 11 | 89.73 |
| 08/11/2026 15:30 | 52 | 89.87 |
| 08/11/2026 15:30 | 8 | 89.87 |
| 08/11/2026 15:30 | 2 | 89.87 |
| 08/11/2026 15:30 | 16 | 89.87 |
| 08/11/2026 15:30 | 10 | 89.87 |
| 08/11/2026 15:30 | 75 | 89.87 |
| 08/11/2026 15:30 | 10 | 89.87 |
| 08/11/2026 15:30 | 2 | 89.87 |
| 08/11/2026 15:30 | 75 | 89.87 |
| 08/11/2026 15:30 | 55 | 89.87 |
| 08/11/2026 15:30 | 6 | 89.87 |
| 08/11/2026 15:30 | 13 | 89.87 |
| 08/11/2026 15:30 | 2 | 89.87 |
| 08/11/2026 15:30 | 49 | 89.87 |
| 08/11/2026 15:30 | 3 | 89.87 |
| 08/11/2026 15:30 | 1 | 89.87 |
| 08/11/2026 15:30 | 1 | 89.87 |
| 08/11/2026 15:30 | 2 | 89.87 |
| 08/11/2026 15:30 | 25 | 89.87 |
| 08/11/2026 15:30 | 13 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 200 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 200 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |
| 08/11/2026 15:30 | 100 | 89.87 |