Metro Rg
MRU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2025 - 15:59:03
Geld
28.07.2025 - 15:58:58
Geld
Volumen 		Brief
28.07.2025 - 15:58:58
Brief
Volumen
104.91
-0.82 ( -0.78% )
104.83
100
104.92
100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2025 09:58 100 104.88
07/28/2025 09:58 100 104.87
07/28/2025 09:58 100 104.87
07/28/2025 09:58 100 104.825
07/28/2025 09:58 100 104.80
07/28/2025 09:58 100 104.80
07/28/2025 09:57 100 104.83
07/28/2025 09:57 100 104.855
07/28/2025 09:57 100 104.84
07/28/2025 09:57 78 104.83
07/28/2025 09:57 100 104.875
07/28/2025 09:57 100 104.87
07/28/2025 09:57 24 104.82
07/28/2025 09:57 100 104.85
07/28/2025 09:57 100 104.81
07/28/2025 09:57 100 104.81
07/28/2025 09:57 100 104.76
07/28/2025 09:57 100 104.76
07/28/2025 09:57 100 104.76
07/28/2025 09:56 100 104.71
07/28/2025 09:56 100 104.74
07/28/2025 09:56 100 104.75
07/28/2025 09:56 100 104.75
07/28/2025 09:56 100 104.79
07/28/2025 09:56 100 104.78
07/28/2025 09:55 100 104.80
07/28/2025 09:55 100 104.785
07/28/2025 09:55 100 104.75
07/28/2025 09:55 100 104.79
07/28/2025 09:55 100 104.79
07/28/2025 09:55 100 104.79
07/28/2025 09:55 100 104.77
07/28/2025 09:55 100 104.80
07/28/2025 09:55 100 104.78
07/28/2025 09:55 100 104.78
07/28/2025 09:55 100 104.78
07/28/2025 09:55 100 104.74
07/28/2025 09:55 100 104.73
07/28/2025 09:54 100 104.71
07/28/2025 09:54 100 104.65
07/28/2025 09:54 100 104.64
07/28/2025 09:54 100 104.63
07/28/2025 09:54 100 104.57
07/28/2025 09:54 400 104.59
07/28/2025 09:54 100 104.59
07/28/2025 09:54 100 104.60
07/28/2025 09:54 100 104.64