Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:49:14
|
Geld
18.09.2025 -
16:49:12
|
Geld Volumen |
Brief
18.09.2025 -
16:49:12
|
Brief Volumen |
|---|---|---|---|---|
|
93.21
+0.20
(
+0.22% )
|
93.13
|
1'000 |
93.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:48 | 100 | 93.21 |
| 09/18/2025 10:48 | 100 | 93.21 |
| 09/18/2025 10:48 | 100 | 93.21 |
| 09/18/2025 10:48 | 100 | 93.21 |
| 09/18/2025 10:48 | 100 | 93.20 |
| 09/18/2025 10:47 | 100 | 93.14 |
| 09/18/2025 10:47 | 100 | 93.18 |
| 09/18/2025 10:47 | 100 | 93.18 |
| 09/18/2025 10:47 | 80 | 93.20 |
| 09/18/2025 10:47 | 100 | 93.20 |
| 09/18/2025 10:47 | 100 | 93.20 |
| 09/18/2025 10:47 | 100 | 93.20 |
| 09/18/2025 10:47 | 200 | 93.22 |
| 09/18/2025 10:47 | 100 | 93.23 |
| 09/18/2025 10:47 | 200 | 93.23 |
| 09/18/2025 10:47 | 100 | 93.24 |
| 09/18/2025 10:47 | 100 | 93.24 |
| 09/18/2025 10:47 | 100 | 93.24 |
| 09/18/2025 10:47 | 100 | 93.24 |
| 09/18/2025 10:46 | 100 | 93.23 |
| 09/18/2025 10:46 | 100 | 93.23 |
| 09/18/2025 10:46 | 100 | 93.23 |
| 09/18/2025 10:46 | 100 | 93.22 |
| 09/18/2025 10:46 | 100 | 93.225 |
| 09/18/2025 10:46 | 100 | 93.22 |
| 09/18/2025 10:46 | 100 | 93.22 |
| 09/18/2025 10:46 | 100 | 93.24 |
| 09/18/2025 10:46 | 200 | 93.24 |
| 09/18/2025 10:46 | 100 | 93.22 |
| 09/18/2025 10:44 | 100 | 93.24 |
| 09/18/2025 10:44 | 100 | 93.24 |
| 09/18/2025 10:44 | 100 | 93.26 |
| 09/18/2025 10:44 | 100 | 93.26 |
| 09/18/2025 10:44 | 100 | 93.27 |
| 09/18/2025 10:44 | 100 | 93.27 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.28 |
| 09/18/2025 10:44 | 100 | 93.29 |
| 09/18/2025 10:44 | 200 | 93.29 |
| 09/18/2025 10:44 | 100 | 93.29 |