Metro Rg
MRU
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:42:21
Geld
22.11.2024 - 14:42:32
Geld
Volumen 		Brief
22.11.2024 - 14:42:32
Brief
Volumen
89.53
+0.54 ( +0.61% )
89.50
300
89.58
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 14:42 100 89.57
11/22/2024 14:42 100 89.57
11/22/2024 14:42 100 89.57
11/22/2024 14:42 100 89.58
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:42 100 89.60
11/22/2024 14:41 100 89.625
11/22/2024 14:41 100 89.61
11/22/2024 14:41 100 89.625
11/22/2024 14:40 100 89.62
11/22/2024 14:40 62 89.67
11/22/2024 14:40 100 89.67
11/22/2024 14:40 100 89.67
11/22/2024 14:40 100 89.67
11/22/2024 14:40 100 89.67
11/22/2024 14:40 100 89.67
11/22/2024 14:40 100 89.66
11/22/2024 14:40 100 89.66
11/22/2024 14:40 50 89.71
11/22/2024 14:40 100 89.71
11/22/2024 14:40 100 89.72
11/22/2024 14:40 100 89.73
11/22/2024 14:40 100 89.73
11/22/2024 14:40 100 89.73
11/22/2024 14:40 100 89.73
11/22/2024 14:40 100 89.74
11/22/2024 14:40 100 89.74
11/22/2024 14:40 100 89.74
11/22/2024 14:40 100 89.74
11/22/2024 14:40 100 89.76
11/22/2024 14:40 100 89.76
11/22/2024 14:40 100 89.76
11/22/2024 14:40 100 89.76
11/22/2024 14:40 100 89.76
11/22/2024 14:40 100 89.77
11/22/2024 14:39 100 89.78
11/22/2024 14:39 100 89.79
11/22/2024 14:39 100 89.79
11/22/2024 14:39 100 89.79
11/22/2024 14:39 100 89.79
11/22/2024 14:39 100 89.79
11/22/2024 14:38 300 89.77
11/22/2024 14:38 100 89.78
11/22/2024 14:38 100 89.785