Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:03
|
Bid Volume |
Ask
07/03/2026 -
22:59:03
|
Ask Volume |
|---|---|---|---|---|
|
90.11
-0.74
(
-0.81% )
|
90.06
|
1,000 |
90.39
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 40 | 90.11 |
| 07/03/2026 22:00 | 49 | 90.11 |
| 07/03/2026 22:00 | 49 | 90.11 |
| 07/03/2026 22:00 | 5 | 90.11 |
| 07/03/2026 22:00 | 58 | 90.11 |
| 07/03/2026 22:00 | 5 | 90.11 |
| 07/03/2026 22:00 | 47 | 90.11 |
| 07/03/2026 22:00 | 47 | 90.11 |
| 07/03/2026 22:00 | 1 | 90.11 |
| 07/03/2026 22:00 | 1 | 90.11 |
| 07/03/2026 22:00 | 17 | 90.11 |
| 07/03/2026 22:00 | 17 | 90.11 |
| 07/03/2026 22:00 | 5 | 90.11 |
| 07/03/2026 22:00 | 20 | 90.11 |
| 07/03/2026 22:00 | 22 | 90.11 |
| 07/03/2026 22:00 | 69 | 90.11 |
| 07/03/2026 22:00 | 15 | 90.11 |
| 07/03/2026 22:00 | 25 | 90.11 |
| 07/03/2026 22:00 | 16 | 90.11 |
| 07/03/2026 22:00 | 69 | 90.11 |
| 07/03/2026 22:00 | 9 | 90.11 |
| 07/03/2026 22:00 | 48 | 90.11 |
| 07/03/2026 22:00 | 64 | 90.11 |
| 07/03/2026 22:00 | 61 | 90.11 |
| 07/03/2026 22:00 | 55 | 90.11 |
| 07/03/2026 22:00 | 46 | 90.11 |
| 07/03/2026 22:00 | 66 | 90.11 |
| 07/03/2026 22:00 | 43 | 90.11 |
| 07/03/2026 22:00 | 25 | 90.11 |
| 07/03/2026 22:00 | 89 | 90.11 |
| 07/03/2026 22:00 | 70 | 90.11 |
| 07/03/2026 22:00 | 83 | 90.11 |
| 07/03/2026 22:00 | 23 | 90.11 |
| 07/03/2026 22:00 | 13 | 90.11 |
| 07/03/2026 22:00 | 36 | 90.11 |
| 07/03/2026 22:00 | 47 | 90.11 |
| 07/03/2026 22:00 | 81 | 90.11 |
| 07/03/2026 22:00 | 44 | 90.11 |
| 07/03/2026 22:00 | 6 | 90.11 |
| 07/03/2026 22:00 | 44 | 90.11 |
| 07/03/2026 22:00 | 9 | 90.11 |
| 07/03/2026 22:00 | 78 | 90.11 |
| 07/03/2026 22:00 | 42 | 90.11 |
| 07/03/2026 22:00 | 1 | 90.11 |
| 07/03/2026 22:00 | 85 | 90.11 |
| 07/03/2026 22:00 | 66 | 90.11 |
| 07/03/2026 22:00 | 17 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 400 | 90.11 |
| 07/03/2026 22:00 | 400 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 2300 | 90.11 |
| 07/03/2026 22:00 | 500 | 90.11 |
| 07/03/2026 22:00 | 400 | 90.11 |
| 07/03/2026 22:00 | 2300 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 1500 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 500 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 600 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 400 | 90.11 |
| 07/03/2026 22:00 | 600 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 1200 | 90.11 |
| 07/03/2026 22:00 | 1800 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 1000 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 1800 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 900 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 2100 | 90.11 |
| 07/03/2026 22:00 | 1400 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 700 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 500 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 600 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 1100 | 90.11 |
| 07/03/2026 22:00 | 500 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 600 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 700 | 90.11 |
| 07/03/2026 22:00 | 400 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 300 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 1400 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 100 | 90.11 |
| 07/03/2026 22:00 | 200 | 90.11 |
| 07/03/2026 22:00 | 800 | 90.11 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 900 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.13 |
| 07/03/2026 21:59 | 100 | 90.13 |
| 07/03/2026 21:59 | 100 | 90.13 |
| 07/03/2026 21:59 | 58 | 90.13 |
| 07/03/2026 21:59 | 100 | 90.135 |
| 07/03/2026 21:59 | 70 | 90.19 |
| 07/03/2026 21:59 | 63 | 90.19 |
| 07/03/2026 21:59 | 88 | 90.19 |
| 07/03/2026 21:59 | 71 | 90.19 |
| 07/03/2026 21:59 | 41 | 90.08 |
| 07/03/2026 21:59 | 25 | 90.08 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.10 |
| 07/03/2026 21:59 | 100 | 90.10 |
| 07/03/2026 21:59 | 400 | 90.09 |
| 07/03/2026 21:59 | 200 | 90.09 |
| 07/03/2026 21:59 | 400 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.12 |
| 07/03/2026 21:59 | 100 | 90.105 |
| 07/03/2026 21:59 | 300 | 90.08 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 200 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 13 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 50 | 90.14 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.135 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:59 | 100 | 90.09 |
| 07/03/2026 21:58 | 100 | 90.09 |
| 07/03/2026 21:58 | 4 | 90.19 |
| 07/03/2026 21:58 | 500 | 90.09 |
| 07/03/2026 21:58 | 100 | 90.09 |
| 07/03/2026 21:57 | 100 | 90.09 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 300 | 90.12 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 100 | 90.13 |
| 07/03/2026 21:57 | 200 | 90.12 |
| 07/03/2026 21:57 | 200 | 90.10 |
| 07/03/2026 21:57 | 100 | 90.12 |
| 07/03/2026 21:57 | 100 | 90.12 |
| 07/03/2026 21:57 | 100 | 90.11 |
| 07/03/2026 21:57 | 100 | 90.11 |
| 07/03/2026 21:57 | 200 | 90.11 |
| 07/03/2026 21:57 | 200 | 90.11 |
| 07/03/2026 21:57 | 600 | 90.08 |
| 07/03/2026 21:57 | 100 | 90.105 |
| 07/03/2026 21:57 | 300 | 90.13 |
| 07/03/2026 21:57 | 700 | 90.13 |
| 07/03/2026 21:57 | 200 | 90.08 |
| 07/03/2026 21:57 | 40 | 90.08 |
| 07/03/2026 21:57 | 200 | 90.09 |
| 07/03/2026 21:57 | 300 | 90.08 |
| 07/03/2026 21:57 | 200 | 90.09 |
| 07/03/2026 21:56 | 100 | 90.15 |
| 07/03/2026 21:56 | 300 | 90.15 |
| 07/03/2026 21:56 | 100 | 90.11 |
| 07/03/2026 21:56 | 200 | 90.10 |
| 07/03/2026 21:56 | 400 | 90.10 |
| 07/03/2026 21:56 | 100 | 90.12 |
| 07/03/2026 21:56 | 100 | 90.12 |
| 07/03/2026 21:56 | 200 | 90.12 |
| 07/03/2026 21:56 | 100 | 90.12 |
| 07/03/2026 21:56 | 400 | 90.11 |
| 07/03/2026 21:56 | 600 | 90.11 |
| 07/03/2026 21:56 | 100 | 90.11 |
| 07/03/2026 21:56 | 100 | 90.09 |
| 07/03/2026 21:56 | 100 | 90.12 |
| 07/03/2026 21:56 | 300 | 90.12 |
| 07/03/2026 21:56 | 100 | 90.12 |
| 07/03/2026 21:56 | 100 | 90.06 |
| 07/03/2026 21:56 | 100 | 90.06 |
| 07/03/2026 21:56 | 100 | 90.06 |
| 07/03/2026 21:56 | 100 | 90.07 |
| 07/03/2026 21:56 | 100 | 90.07 |
| 07/03/2026 21:55 | 200 | 90.10 |
| 07/03/2026 21:55 | 200 | 90.10 |
| 07/03/2026 21:55 | 100 | 90.10 |
| 07/03/2026 21:55 | 100 | 90.10 |
| 07/03/2026 21:55 | 100 | 90.14 |
| 07/03/2026 21:55 | 200 | 90.14 |
| 07/03/2026 21:55 | 100 | 90.14 |
| 07/03/2026 21:55 | 100 | 90.14 |
| 07/03/2026 21:55 | 100 | 90.14 |
| 07/03/2026 21:55 | 100 | 90.14 |
| 07/03/2026 21:55 | 100 | 90.15 |
| 07/03/2026 21:55 | 100 | 90.15 |
| 07/03/2026 21:55 | 300 | 90.17 |
| 07/03/2026 21:55 | 100 | 90.17 |
| 07/03/2026 21:55 | 100 | 90.18 |
| 07/03/2026 21:55 | 100 | 90.23 |
| 07/03/2026 21:55 | 200 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 200 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 100 | 90.21 |
| 07/03/2026 21:55 | 200 | 90.21 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.25 |
| 07/03/2026 21:53 | 400 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 200 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 200 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 100 | 90.26 |
| 07/03/2026 21:53 | 200 | 90.25 |
| 07/03/2026 21:53 | 100 | 90.24 |
| 07/03/2026 21:53 | 100 | 90.24 |
| 07/03/2026 21:53 | 100 | 90.24 |
| 07/03/2026 21:53 | 100 | 90.24 |
| 07/03/2026 21:52 | 100 | 90.24 |
| 07/03/2026 21:52 | 100 | 90.21 |
| 07/03/2026 21:52 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:51 | 100 | 90.24 |
| 07/03/2026 21:50 | 100 | 90.29 |
| 07/03/2026 21:50 | 100 | 90.29 |
| 07/03/2026 21:50 | 100 | 90.29 |
| 07/03/2026 21:50 | 100 | 90.29 |
| 07/03/2026 21:50 | 100 | 90.29 |
| 07/03/2026 21:50 | 100 | 90.325 |
| 07/03/2026 21:50 | 100 | 90.31 |
| 07/03/2026 21:50 | 100 | 90.31 |
| 07/03/2026 21:50 | 100 | 90.30 |
| 07/03/2026 21:50 | 100 | 90.30 |
| 07/03/2026 21:50 | 2000 | 90.30 |
| 07/03/2026 21:49 | 100 | 90.40 |
| 07/03/2026 21:49 | 100 | 90.40 |
| 07/03/2026 21:49 | 100 | 90.40 |
| 07/03/2026 21:49 | 100 | 90.39 |
| 07/03/2026 21:49 | 100 | 90.33 |
| 07/03/2026 21:49 | 100 | 90.33 |
| 07/03/2026 21:49 | 200 | 90.33 |
| 07/03/2026 21:49 | 200 | 90.33 |
| 07/03/2026 21:49 | 100 | 90.33 |
| 07/03/2026 21:49 | 100 | 90.33 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:49 | 100 | 90.35 |
| 07/03/2026 21:47 | 100 | 90.35 |
| 07/03/2026 21:46 | 100 | 90.36 |
| 07/03/2026 21:46 | 100 | 90.36 |
| 07/03/2026 21:46 | 100 | 90.36 |
| 07/03/2026 21:46 | 100 | 90.36 |
| 07/03/2026 21:46 | 100 | 90.36 |
| 07/03/2026 21:46 | 100 | 90.37 |
| 07/03/2026 21:46 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 100 | 90.37 |
| 07/03/2026 21:45 | 200 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.36 |
| 07/03/2026 21:45 | 200 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.36 |
| 07/03/2026 21:45 | 100 | 90.32 |
| 07/03/2026 21:40 | 100 | 90.27 |
| 07/03/2026 21:40 | 200 | 90.27 |
| 07/03/2026 21:40 | 100 | 90.27 |
| 07/03/2026 21:40 | 100 | 90.27 |
| 07/03/2026 21:37 | 100 | 90.21 |
| 07/03/2026 21:37 | 100 | 90.17 |
| 07/03/2026 21:36 | 100 | 90.17 |
| 07/03/2026 21:36 | 100 | 90.16 |
| 07/03/2026 21:36 | 100 | 90.17 |
| 07/03/2026 21:36 | 100 | 90.17 |
| 07/03/2026 21:36 | 100 | 90.16 |
| 07/03/2026 21:36 | 200 | 90.16 |
| 07/03/2026 21:36 | 100 | 90.16 |
| 07/03/2026 21:36 | 200 | 90.15 |
| 07/03/2026 21:36 | 100 | 90.15 |
| 07/03/2026 21:35 | 500 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.14 |
| 07/03/2026 21:35 | 100 | 90.13 |
| 07/03/2026 21:35 | 100 | 90.12 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:34 | 100 | 90.12 |
| 07/03/2026 21:34 | 1 | 90.14 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:34 | 100 | 90.13 |
| 07/03/2026 21:33 | 100 | 90.13 |
| 07/03/2026 21:33 | 100 | 90.14 |
| 07/03/2026 21:33 | 200 | 90.14 |
| 07/03/2026 21:33 | 100 | 90.14 |
| 07/03/2026 21:33 | 100 | 90.14 |
| 07/03/2026 21:30 | 100 | 90.19 |
| 07/03/2026 21:30 | 100 | 90.19 |
| 07/03/2026 21:30 | 100 | 90.17 |
| 07/03/2026 21:30 | 100 | 90.155 |
| 07/03/2026 21:30 | 100 | 90.17 |
| 07/03/2026 21:30 | 100 | 90.17 |
| 07/03/2026 21:30 | 100 | 90.155 |
| 07/03/2026 21:29 | 2 | 90.19 |
| 07/03/2026 21:28 | 100 | 90.15 |
| 07/03/2026 21:28 | 100 | 90.15 |
| 07/03/2026 21:27 | 100 | 90.15 |
| 07/03/2026 21:27 | 100 | 90.15 |
| 07/03/2026 21:24 | 100 | 90.15 |
| 07/03/2026 21:22 | 100 | 90.15 |
| 07/03/2026 21:21 | 100 | 90.17 |
| 07/03/2026 21:21 | 100 | 90.17 |
| 07/03/2026 21:20 | 100 | 90.17 |
| 07/03/2026 21:17 | 100 | 90.18 |
| 07/03/2026 21:17 | 100 | 90.18 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.21 |
| 07/03/2026 21:17 | 100 | 90.20 |
| 07/03/2026 21:17 | 100 | 90.20 |
| 07/03/2026 21:17 | 100 | 90.20 |
| 07/03/2026 21:17 | 200 | 90.20 |
| 07/03/2026 21:17 | 100 | 90.20 |
| 07/03/2026 21:17 | 100 | 90.20 |
| 07/03/2026 21:17 | 100 | 90.19 |
| 07/03/2026 21:17 | 15 | 90.20 |
| 07/03/2026 21:17 | 3 | 90.26 |
| 07/03/2026 21:17 | 1 | 90.27 |
| 07/03/2026 21:17 | 5 | 90.27 |
| 07/03/2026 21:15 | 100 | 90.27 |
| 07/03/2026 21:12 | 1 | 90.33 |
| 07/03/2026 21:12 | 100 | 90.30 |
| 07/03/2026 21:06 | 100 | 90.34 |
| 07/03/2026 21:06 | 100 | 90.35 |
| 07/03/2026 21:06 | 5 | 90.35 |
| 07/03/2026 21:06 | 100 | 90.35 |
| 07/03/2026 21:05 | 100 | 90.39 |
| 07/03/2026 21:05 | 100 | 90.39 |
| 07/03/2026 21:05 | 100 | 90.39 |
| 07/03/2026 21:05 | 100 | 90.39 |
| 07/03/2026 21:05 | 100 | 90.38 |
| 07/03/2026 21:05 | 300 | 90.38 |
| 07/03/2026 21:05 | 100 | 90.38 |
| 07/03/2026 21:05 | 100 | 90.38 |
| 07/03/2026 21:05 | 100 | 90.37 |
| 07/03/2026 21:05 | 100 | 90.37 |
| 07/03/2026 21:05 | 100 | 90.36 |
| 07/03/2026 21:05 | 100 | 90.36 |
| 07/03/2026 21:05 | 200 | 90.35 |
| 07/03/2026 21:05 | 100 | 90.35 |
| 07/03/2026 21:05 | 100 | 90.36 |
| 07/03/2026 21:05 | 100 | 90.36 |
| 07/03/2026 21:05 | 100 | 90.36 |
| 07/03/2026 21:04 | 100 | 90.36 |
| 07/03/2026 21:03 | 100 | 90.38 |
| 07/03/2026 21:03 | 100 | 90.44 |
| 07/03/2026 21:03 | 200 | 90.42 |
| 07/03/2026 21:03 | 100 | 90.42 |
| 07/03/2026 21:03 | 100 | 90.48 |
| 07/03/2026 21:03 | 100 | 90.48 |
| 07/03/2026 21:03 | 100 | 90.48 |
| 07/03/2026 21:03 | 100 | 90.50 |
| 07/03/2026 21:03 | 100 | 90.50 |
| 07/03/2026 21:03 | 100 | 90.50 |
| 07/03/2026 21:03 | 100 | 90.50 |
| 07/03/2026 21:02 | 100 | 90.51 |
| 07/03/2026 20:59 | 100 | 90.50 |
| 07/03/2026 20:58 | 100 | 90.50 |
| 07/03/2026 20:56 | 100 | 90.50 |
| 07/03/2026 20:56 | 100 | 90.50 |
| 07/03/2026 20:54 | 100 | 90.54 |
| 07/03/2026 20:54 | 100 | 90.54 |
| 07/03/2026 20:54 | 200 | 90.54 |
| 07/03/2026 20:49 | 100 | 90.54 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:49 | 100 | 90.49 |
| 07/03/2026 20:48 | 100 | 90.41 |
| 07/03/2026 20:47 | 100 | 90.46 |
| 07/03/2026 20:47 | 100 | 90.46 |
| 07/03/2026 20:47 | 100 | 90.45 |
| 07/03/2026 20:47 | 100 | 90.42 |
| 07/03/2026 20:45 | 100 | 90.42 |
| 07/03/2026 20:45 | 100 | 90.42 |
| 07/03/2026 20:42 | 100 | 90.42 |
| 07/03/2026 20:39 | 100 | 90.50 |
| 07/03/2026 20:39 | 100 | 90.58 |
| 07/03/2026 20:39 | 100 | 90.58 |
| 07/03/2026 20:39 | 100 | 90.58 |
| 07/03/2026 20:39 | 100 | 90.59 |
| 07/03/2026 20:39 | 100 | 90.59 |
| 07/03/2026 20:39 | 400 | 90.60 |
| 07/03/2026 20:39 | 100 | 90.60 |
| 07/03/2026 20:39 | 1800 | 90.60 |
| 07/03/2026 20:39 | 100 | 90.60 |
| 07/03/2026 20:38 | 100 | 90.60 |
| 07/03/2026 20:38 | 100 | 90.60 |
| 07/03/2026 20:38 | 1700 | 90.60 |
| 07/03/2026 20:38 | 200 | 90.60 |
| 07/03/2026 20:38 | 100 | 90.60 |
| 07/03/2026 20:38 | 1100 | 90.60 |
| 07/03/2026 20:38 | 900 | 90.60 |
| 07/03/2026 20:38 | 100 | 90.60 |
| 07/03/2026 20:38 | 800 | 90.60 |
| 07/03/2026 20:38 | 100 | 90.60 |
| 07/03/2026 20:38 | 500 | 90.60 |
| 07/03/2026 20:37 | 100 | 90.60 |
| 07/03/2026 20:37 | 600 | 90.60 |
| 07/03/2026 20:37 | 600 | 90.60 |
| 07/03/2026 20:37 | 500 | 90.60 |
| 07/03/2026 20:36 | 100 | 90.60 |
| 07/03/2026 20:36 | 100 | 90.61 |
| 07/03/2026 20:35 | 100 | 90.62 |
| 07/03/2026 20:35 | 100 | 90.62 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 200 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.635 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 200 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.63 |
| 07/03/2026 20:35 | 100 | 90.615 |
| 07/03/2026 20:33 | 100 | 90.63 |
| 07/03/2026 20:33 | 100 | 90.63 |
| 07/03/2026 20:33 | 100 | 90.63 |
| 07/03/2026 20:33 | 100 | 90.61 |
| 07/03/2026 20:33 | 100 | 90.61 |
| 07/03/2026 20:33 | 100 | 90.62 |
| 07/03/2026 20:33 | 100 | 90.62 |
| 07/03/2026 20:33 | 100 | 90.62 |
| 07/03/2026 20:33 | 100 | 90.62 |
| 07/03/2026 20:33 | 100 | 90.60 |
| 07/03/2026 20:32 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 300 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 600 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 600 | 90.60 |
| 07/03/2026 20:31 | 700 | 90.60 |
| 07/03/2026 20:31 | 300 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 400 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 100 | 90.60 |
| 07/03/2026 20:31 | 200 | 90.60 |
| 07/03/2026 20:31 | 200 | 90.60 |
| 07/03/2026 20:31 | 400 | 90.60 |
| 07/03/2026 20:31 | 200 | 90.60 |
| 07/03/2026 20:30 | 100 | 90.60 |
| 07/03/2026 20:30 | 200 | 90.61 |
| 07/03/2026 20:29 | 300 | 90.60 |
| 07/03/2026 20:26 | 100 | 90.60 |
| 07/03/2026 20:26 | 600 | 90.57 |
| 07/03/2026 20:26 | 600 | 90.57 |
| 07/03/2026 20:26 | 100 | 90.57 |
| 07/03/2026 20:21 | 100 | 90.60 |
| 07/03/2026 20:19 | 100 | 90.57 |
| 07/03/2026 20:19 | 100 | 90.55 |
| 07/03/2026 20:19 | 100 | 90.55 |
| 07/03/2026 20:19 | 100 | 90.53 |
| 07/03/2026 20:18 | 100 | 90.54 |
| 07/03/2026 20:18 | 100 | 90.54 |
| 07/03/2026 20:18 | 100 | 90.54 |
| 07/03/2026 20:18 | 100 | 90.53 |
| 07/03/2026 20:18 | 100 | 90.53 |
| 07/03/2026 20:16 | 100 | 90.48 |
| 07/03/2026 20:16 | 100 | 90.48 |
| 07/03/2026 20:15 | 100 | 90.48 |
| 07/03/2026 20:14 | 100 | 90.48 |
| 07/03/2026 20:14 | 100 | 90.48 |
| 07/03/2026 20:14 | 100 | 90.49 |
| 07/03/2026 20:14 | 100 | 90.48 |
| 07/03/2026 20:14 | 100 | 90.46 |
| 07/03/2026 20:14 | 100 | 90.46 |
| 07/03/2026 20:14 | 100 | 90.48 |
| 07/03/2026 20:14 | 100 | 90.47 |
| 07/03/2026 20:14 | 100 | 90.47 |
| 07/03/2026 20:14 | 100 | 90.46 |
| 07/03/2026 20:14 | 100 | 90.46 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 200 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 200 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 200 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 100 | 90.44 |
| 07/03/2026 20:12 | 700 | 90.44 |
| 07/03/2026 20:11 | 100 | 90.44 |
| 07/03/2026 20:11 | 100 | 90.44 |
| 07/03/2026 20:05 | 100 | 90.445 |
| 07/03/2026 20:05 | 100 | 90.48 |
| 07/03/2026 20:05 | 100 | 90.48 |
| 07/03/2026 20:05 | 100 | 90.48 |
| 07/03/2026 20:05 | 100 | 90.48 |
| 07/03/2026 20:04 | 11 | 90.45 |
| 07/03/2026 20:04 | 100 | 90.41 |
| 07/03/2026 20:04 | 100 | 90.45 |
| 07/03/2026 20:04 | 100 | 90.45 |
| 07/03/2026 19:54 | 100 | 90.47 |
| 07/03/2026 19:54 | 100 | 90.47 |
| 07/03/2026 19:54 | 100 | 90.45 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 100 | 90.46 |
| 07/03/2026 19:54 | 200 | 90.46 |
| 07/03/2026 19:48 | 100 | 90.43 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 200 | 90.38 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 100 | 90.39 |
| 07/03/2026 19:48 | 100 | 90.38 |
| 07/03/2026 19:48 | 100 | 90.38 |
| 07/03/2026 19:48 | 100 | 90.38 |
| 07/03/2026 19:48 | 100 | 90.38 |
| 07/03/2026 19:48 | 100 | 90.38 |
| 07/03/2026 19:47 | 1 | 90.36 |
| 07/03/2026 19:47 | 1 | 90.36 |
| 07/03/2026 19:46 | 100 | 90.37 |
| 07/03/2026 19:46 | 100 | 90.36 |
| 07/03/2026 19:46 | 100 | 90.40 |
| 07/03/2026 19:46 | 100 | 90.40 |
| 07/03/2026 19:46 | 200 | 90.38 |
| 07/03/2026 19:46 | 100 | 90.39 |
| 07/03/2026 19:46 | 3 | 90.40 |
| 07/03/2026 19:45 | 100 | 90.40 |
| 07/03/2026 19:45 | 100 | 90.40 |
| 07/03/2026 19:45 | 100 | 90.40 |
| 07/03/2026 19:45 | 100 | 90.40 |
| 07/03/2026 19:45 | 100 | 90.40 |
| 07/03/2026 19:45 | 200 | 90.40 |
| 07/03/2026 19:45 | 200 | 90.40 |
| 07/03/2026 19:44 | 100 | 90.40 |
| 07/03/2026 19:44 | 100 | 90.40 |
| 07/03/2026 19:44 | 100 | 90.40 |
| 07/03/2026 19:44 | 100 | 90.40 |
| 07/03/2026 19:38 | 100 | 90.40 |
| 07/03/2026 19:37 | 200 | 90.42 |
| 07/03/2026 19:37 | 100 | 90.42 |
| 07/03/2026 19:37 | 100 | 90.42 |
| 07/03/2026 19:37 | 100 | 90.42 |
| 07/03/2026 19:37 | 100 | 90.42 |
| 07/03/2026 19:37 | 100 | 90.40 |
| 07/03/2026 19:37 | 200 | 90.385 |
| 07/03/2026 19:37 | 1 | 90.40 |
| 07/03/2026 19:33 | 100 | 90.36 |
| 07/03/2026 19:33 | 100 | 90.38 |
| 07/03/2026 19:33 | 300 | 90.38 |
| 07/03/2026 19:33 | 100 | 90.38 |
| 07/03/2026 19:33 | 100 | 90.38 |
| 07/03/2026 19:25 | 100 | 90.40 |
| 07/03/2026 19:25 | 100 | 90.40 |
| 07/03/2026 19:25 | 300 | 90.385 |
| 07/03/2026 19:23 | 300 | 90.375 |
| 07/03/2026 19:23 | 100 | 90.39 |
| 07/03/2026 19:23 | 100 | 90.39 |
| 07/03/2026 19:23 | 10 | 90.38 |
| 07/03/2026 19:22 | 2 | 90.39 |
| 07/03/2026 19:21 | 2 | 90.40 |
| 07/03/2026 19:21 | 300 | 90.40 |
| 07/03/2026 19:21 | 100 | 90.41 |
| 07/03/2026 19:21 | 400 | 90.43 |
| 07/03/2026 19:19 | 100 | 90.50 |
| 07/03/2026 19:19 | 100 | 90.50 |
| 07/03/2026 19:17 | 100 | 90.51 |
| 07/03/2026 19:17 | 100 | 90.51 |
| 07/03/2026 19:16 | 36 | 90.51 |
| 07/03/2026 19:12 | 100 | 90.49 |
| 07/03/2026 19:12 | 100 | 90.49 |
| 07/03/2026 19:12 | 100 | 90.49 |
| 07/03/2026 19:11 | 3 | 90.56 |
| 07/03/2026 19:11 | 100 | 90.48 |
| 07/03/2026 19:11 | 100 | 90.49 |
| 07/03/2026 19:11 | 100 | 90.49 |
| 07/03/2026 19:11 | 100 | 90.49 |
| 07/03/2026 19:11 | 100 | 90.49 |
| 07/03/2026 19:11 | 100 | 90.50 |
| 07/03/2026 19:11 | 100 | 90.50 |
| 07/03/2026 19:11 | 100 | 90.50 |
| 07/03/2026 19:11 | 100 | 90.50 |
| 07/03/2026 19:11 | 100 | 90.55 |
| 07/03/2026 19:11 | 100 | 90.55 |
| 07/03/2026 19:11 | 100 | 90.55 |
| 07/03/2026 19:11 | 100 | 90.56 |
| 07/03/2026 19:11 | 100 | 90.55 |
| 07/03/2026 19:11 | 200 | 90.55 |
| 07/03/2026 19:10 | 100 | 90.56 |
| 07/03/2026 19:10 | 29 | 90.50 |
| 07/03/2026 19:10 | 100 | 90.52 |
| 07/03/2026 19:10 | 100 | 90.52 |
| 07/03/2026 19:10 | 100 | 90.52 |
| 07/03/2026 19:10 | 100 | 90.51 |
| 07/03/2026 19:10 | 100 | 90.50 |
| 07/03/2026 19:10 | 100 | 90.51 |
| 07/03/2026 19:10 | 100 | 90.51 |
| 07/03/2026 19:10 | 100 | 90.48 |
| 07/03/2026 18:58 | 100 | 90.48 |
| 07/03/2026 18:57 | 100 | 90.48 |
| 07/03/2026 18:57 | 100 | 90.48 |
| 07/03/2026 18:57 | 100 | 90.45 |
| 07/03/2026 18:57 | 100 | 90.46 |
| 07/03/2026 18:57 | 100 | 90.46 |
| 07/03/2026 18:56 | 100 | 90.43 |
| 07/03/2026 18:56 | 400 | 90.43 |
| 07/03/2026 18:56 | 100 | 90.43 |
| 07/03/2026 18:52 | 200 | 90.44 |
| 07/03/2026 18:52 | 100 | 90.435 |
| 07/03/2026 18:51 | 300 | 90.46 |
| 07/03/2026 18:50 | 100 | 90.46 |
| 07/03/2026 18:49 | 100 | 90.46 |
| 07/03/2026 18:49 | 100 | 90.46 |
| 07/03/2026 18:49 | 100 | 90.46 |
| 07/03/2026 18:49 | 200 | 90.46 |
| 07/03/2026 18:49 | 100 | 90.47 |
| 07/03/2026 18:49 | 100 | 90.47 |
| 07/03/2026 18:49 | 100 | 90.46 |
| 07/03/2026 18:49 | 400 | 90.45 |
| 07/03/2026 18:49 | 100 | 90.45 |
| 07/03/2026 18:49 | 100 | 90.47 |
| 07/03/2026 18:41 | 100 | 90.48 |
| 07/03/2026 18:39 | 100 | 90.45 |
| 07/03/2026 18:39 | 100 | 90.45 |
| 07/03/2026 18:39 | 100 | 90.45 |
| 07/03/2026 18:39 | 100 | 90.45 |
| 07/03/2026 18:39 | 100 | 90.42 |
| 07/03/2026 18:39 | 11 | 90.42 |
| 07/03/2026 18:39 | 100 | 90.43 |
| 07/03/2026 18:38 | 400 | 90.40 |
| 07/03/2026 18:38 | 100 | 90.40 |
| 07/03/2026 18:38 | 100 | 90.40 |
| 07/03/2026 18:35 | 100 | 90.40 |
| 07/03/2026 18:28 | 100 | 90.43 |
| 07/03/2026 18:27 | 100 | 90.39 |
| 07/03/2026 18:27 | 100 | 90.38 |
| 07/03/2026 18:27 | 100 | 90.35 |
| 07/03/2026 18:27 | 100 | 90.35 |
| 07/03/2026 18:27 | 100 | 90.35 |
| 07/03/2026 18:27 | 100 | 90.35 |
| 07/03/2026 18:25 | 200 | 90.27 |
| 07/03/2026 18:22 | 100 | 90.27 |
| 07/03/2026 18:22 | 100 | 90.27 |
| 07/03/2026 18:22 | 100 | 90.28 |
| 07/03/2026 18:22 | 100 | 90.27 |
| 07/03/2026 18:22 | 100 | 90.29 |
| 07/03/2026 18:22 | 100 | 90.30 |
| 07/03/2026 18:22 | 100 | 90.31 |
| 07/03/2026 18:22 | 100 | 90.31 |
| 07/03/2026 18:22 | 100 | 90.31 |
| 07/03/2026 18:22 | 100 | 90.31 |
| 07/03/2026 18:22 | 300 | 90.32 |
| 07/03/2026 18:22 | 30 | 90.40 |
| 07/03/2026 18:22 | 100 | 90.35 |
| 07/03/2026 18:22 | 100 | 90.37 |
| 07/03/2026 18:22 | 100 | 90.37 |
| 07/03/2026 18:22 | 100 | 90.38 |
| 07/03/2026 18:22 | 100 | 90.38 |
| 07/03/2026 18:21 | 100 | 90.38 |
| 07/03/2026 18:21 | 100 | 90.42 |
| 07/03/2026 18:21 | 300 | 90.42 |
| 07/03/2026 18:18 | 100 | 90.42 |
| 07/03/2026 18:18 | 200 | 90.43 |
| 07/03/2026 18:18 | 100 | 90.43 |
| 07/03/2026 18:17 | 100 | 90.44 |
| 07/03/2026 18:17 | 100 | 90.43 |
| 07/03/2026 18:17 | 100 | 90.42 |
| 07/03/2026 18:17 | 100 | 90.37 |
| 07/03/2026 18:17 | 100 | 90.37 |
| 07/03/2026 18:17 | 100 | 90.37 |
| 07/03/2026 18:17 | 100 | 90.37 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:17 | 100 | 90.36 |
| 07/03/2026 18:16 | 200 | 90.36 |
| 07/03/2026 18:16 | 100 | 90.36 |
| 07/03/2026 18:16 | 100 | 90.36 |
| 07/03/2026 18:16 | 100 | 90.36 |
| 07/03/2026 18:14 | 100 | 90.38 |
| 07/03/2026 18:14 | 1 | 90.40 |
| 07/03/2026 18:10 | 200 | 90.41 |
| 07/03/2026 18:10 | 200 | 90.39 |
| 07/03/2026 18:10 | 100 | 90.39 |
| 07/03/2026 18:10 | 100 | 90.39 |
| 07/03/2026 18:10 | 100 | 90.39 |
| 07/03/2026 18:10 | 100 | 90.385 |
| 07/03/2026 18:10 | 100 | 90.385 |
| 07/03/2026 18:10 | 300 | 90.38 |
| 07/03/2026 18:10 | 400 | 90.38 |
| 07/03/2026 18:10 | 200 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 400 | 90.38 |
| 07/03/2026 18:10 | 400 | 90.38 |
| 07/03/2026 18:10 | 600 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.38 |
| 07/03/2026 18:10 | 600 | 90.38 |
| 07/03/2026 18:10 | 200 | 90.38 |
| 07/03/2026 18:10 | 100 | 90.365 |
| 07/03/2026 18:09 | 100 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:08 | 200 | 90.34 |
| 07/03/2026 18:08 | 400 | 90.34 |
| 07/03/2026 18:08 | 200 | 90.34 |
| 07/03/2026 18:08 | 400 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.34 |
| 07/03/2026 18:08 | 700 | 90.34 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:08 | 100 | 90.37 |
| 07/03/2026 18:02 | 100 | 90.43 |
| 07/03/2026 18:02 | 100 | 90.39 |
| 07/03/2026 18:02 | 200 | 90.39 |
| 07/03/2026 18:01 | 100 | 90.42 |
| 07/03/2026 18:01 | 100 | 90.42 |
| 07/03/2026 18:01 | 100 | 90.42 |
| 07/03/2026 18:01 | 100 | 90.38 |
| 07/03/2026 18:01 | 200 | 90.40 |
| 07/03/2026 18:01 | 100 | 90.38 |
| 07/03/2026 18:01 | 100 | 90.38 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.42 |
| 07/03/2026 18:01 | 100 | 90.42 |
| 07/03/2026 18:01 | 200 | 90.38 |
| 07/03/2026 18:01 | 400 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 300 | 90.34 |
| 07/03/2026 18:01 | 800 | 90.34 |
| 07/03/2026 18:01 | 200 | 90.34 |
| 07/03/2026 18:01 | 300 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 300 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.33 |
| 07/03/2026 18:01 | 400 | 90.34 |
| 07/03/2026 18:01 | 600 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.33 |
| 07/03/2026 18:01 | 100 | 90.33 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 300 | 90.34 |
| 07/03/2026 18:01 | 400 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.34 |
| 07/03/2026 18:01 | 100 | 90.33 |
| 07/03/2026 18:01 | 200 | 90.295 |
| 07/03/2026 17:55 | 100 | 90.25 |
| 07/03/2026 17:55 | 100 | 90.24 |
| 07/03/2026 17:55 | 100 | 90.19 |
| 07/03/2026 17:55 | 100 | 90.20 |
| 07/03/2026 17:55 | 100 | 90.20 |
| 07/03/2026 17:55 | 100 | 90.20 |
| 07/03/2026 17:55 | 100 | 90.20 |
| 07/03/2026 17:55 | 100 | 90.20 |
| 07/03/2026 17:52 | 100 | 90.10 |
| 07/03/2026 17:52 | 100 | 90.10 |
| 07/03/2026 17:52 | 100 | 90.06 |
| 07/03/2026 17:52 | 100 | 90.06 |
| 07/03/2026 17:52 | 100 | 90.06 |
| 07/03/2026 17:52 | 100 | 90.06 |
| 07/03/2026 17:52 | 100 | 90.06 |
| 07/03/2026 17:51 | 100 | 90.01 |
| 07/03/2026 17:51 | 100 | 90.05 |
| 07/03/2026 17:51 | 200 | 90.04 |
| 07/03/2026 17:51 | 100 | 90.005 |
| 07/03/2026 17:51 | 100 | 90.005 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:51 | 600 | 89.95 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:51 | 600 | 89.95 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:51 | 100 | 89.95 |
| 07/03/2026 17:48 | 500 | 90.02 |
| 07/03/2026 17:48 | 100 | 90.02 |
| 07/03/2026 17:48 | 100 | 90.02 |
| 07/03/2026 17:42 | 100 | 90.00 |
| 07/03/2026 17:40 | 100 | 90.05 |
| 07/03/2026 17:40 | 100 | 90.06 |
| 07/03/2026 17:40 | 100 | 90.06 |
| 07/03/2026 17:40 | 100 | 90.10 |
| 07/03/2026 17:40 | 50 | 90.10 |
| 07/03/2026 17:40 | 100 | 90.06 |
| 07/03/2026 17:40 | 100 | 90.09 |
| 07/03/2026 17:40 | 100 | 90.10 |
| 07/03/2026 17:40 | 100 | 90.10 |
| 07/03/2026 17:40 | 200 | 90.10 |
| 07/03/2026 17:40 | 100 | 90.10 |
| 07/03/2026 17:40 | 100 | 90.10 |
| 07/03/2026 17:37 | 100 | 90.09 |
| 07/03/2026 17:37 | 49 | 90.09 |
| 07/03/2026 17:37 | 100 | 90.09 |
| 07/03/2026 17:36 | 300 | 90.10 |
| 07/03/2026 17:36 | 100 | 90.10 |
| 07/03/2026 17:36 | 100 | 90.10 |
| 07/03/2026 17:36 | 100 | 90.10 |
| 07/03/2026 17:36 | 100 | 90.11 |
| 07/03/2026 17:36 | 20 | 90.25 |
| 07/03/2026 17:36 | 1 | 90.25 |
| 07/03/2026 17:36 | 10 | 90.27 |
| 07/03/2026 17:36 | 1 | 90.28 |
| 07/03/2026 17:36 | 50 | 90.30 |
| 07/03/2026 17:36 | 100 | 90.13 |
| 07/03/2026 17:36 | 100 | 90.16 |
| 07/03/2026 17:36 | 100 | 90.14 |
| 07/03/2026 17:36 | 100 | 90.15 |
| 07/03/2026 17:36 | 100 | 90.15 |
| 07/03/2026 17:36 | 100 | 90.15 |
| 07/03/2026 17:35 | 100 | 90.16 |
| 07/03/2026 17:32 | 100 | 90.21 |
| 07/03/2026 17:32 | 100 | 90.24 |
| 07/03/2026 17:32 | 200 | 90.25 |
| 07/03/2026 17:32 | 200 | 90.25 |
| 07/03/2026 17:32 | 100 | 90.26 |
| 07/03/2026 17:32 | 100 | 90.26 |
| 07/03/2026 17:32 | 100 | 90.26 |
| 07/03/2026 17:32 | 100 | 90.27 |
| 07/03/2026 17:18 | 100 | 90.26 |
| 07/03/2026 17:18 | 50 | 90.36 |
| 07/03/2026 17:18 | 500 | 90.30 |
| 07/03/2026 17:18 | 2 | 90.36 |
| 07/03/2026 17:18 | 100 | 90.30 |
| 07/03/2026 17:18 | 100 | 90.31 |
| 07/03/2026 17:18 | 100 | 90.31 |
| 07/03/2026 17:18 | 100 | 90.31 |
| 07/03/2026 17:18 | 5 | 90.40 |
| 07/03/2026 17:18 | 100 | 90.32 |
| 07/03/2026 17:18 | 100 | 90.33 |
| 07/03/2026 17:18 | 100 | 90.35 |
| 07/03/2026 17:18 | 100 | 90.35 |
| 07/03/2026 17:18 | 700 | 90.35 |
| 07/03/2026 17:12 | 100 | 90.35 |
| 07/03/2026 17:05 | 100 | 90.36 |
| 07/03/2026 17:05 | 100 | 90.36 |
| 07/03/2026 17:05 | 500 | 90.36 |
| 07/03/2026 17:05 | 100 | 90.36 |
| 07/03/2026 17:05 | 400 | 90.36 |
| 07/03/2026 17:05 | 100 | 90.37 |
| 07/03/2026 17:05 | 800 | 90.37 |
| 07/03/2026 17:05 | 100 | 90.37 |
| 07/03/2026 17:05 | 700 | 90.37 |
| 07/03/2026 17:05 | 800 | 90.37 |
| 07/03/2026 17:01 | 300 | 90.40 |
| 07/03/2026 17:01 | 100 | 90.40 |
| 07/03/2026 16:56 | 100 | 90.45 |
| 07/03/2026 16:56 | 100 | 90.42 |
| 07/03/2026 16:56 | 100 | 90.42 |
| 07/03/2026 16:56 | 100 | 90.42 |
| 07/03/2026 16:56 | 100 | 90.45 |
| 07/03/2026 16:56 | 100 | 90.45 |
| 07/03/2026 16:54 | 100 | 90.53 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:54 | 200 | 90.56 |
| 07/03/2026 16:54 | 200 | 90.55 |
| 07/03/2026 16:54 | 300 | 90.50 |
| 07/03/2026 16:54 | 600 | 90.49 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:54 | 100 | 90.57 |
| 07/03/2026 16:46 | 100 | 90.48 |
| 07/03/2026 16:46 | 100 | 90.48 |
| 07/03/2026 16:43 | 100 | 90.48 |
| 07/03/2026 16:43 | 200 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:43 | 300 | 90.50 |
| 07/03/2026 16:43 | 100 | 90.50 |
| 07/03/2026 16:43 | 200 | 90.50 |
| 07/03/2026 16:43 | 200 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:43 | 100 | 90.54 |
| 07/03/2026 16:41 | 100 | 90.58 |
| 07/03/2026 16:41 | 100 | 90.58 |
| 07/03/2026 16:41 | 200 | 90.57 |
| 07/03/2026 16:41 | 100 | 90.57 |
| 07/03/2026 16:39 | 100 | 90.50 |
| 07/03/2026 16:39 | 200 | 90.50 |
| 07/03/2026 16:39 | 400 | 90.50 |
| 07/03/2026 16:39 | 200 | 90.51 |
| 07/03/2026 16:39 | 200 | 90.56 |
| 07/03/2026 16:39 | 100 | 90.56 |
| 07/03/2026 16:39 | 100 | 90.535 |
| 07/03/2026 16:36 | 100 | 90.48 |
| 07/03/2026 16:34 | 100 | 90.48 |
| 07/03/2026 16:34 | 4 | 90.53 |
| 07/03/2026 16:34 | 100 | 90.48 |
| 07/03/2026 16:34 | 100 | 90.48 |
| 07/03/2026 16:34 | 100 | 90.48 |
| 07/03/2026 16:33 | 100 | 90.525 |
| 07/03/2026 16:33 | 400 | 90.50 |
| 07/03/2026 16:33 | 400 | 90.50 |
| 07/03/2026 16:33 | 100 | 90.50 |
| 07/03/2026 16:33 | 100 | 90.50 |
| 07/03/2026 16:33 | 200 | 90.50 |
| 07/03/2026 16:33 | 100 | 90.49 |
| 07/03/2026 16:33 | 100 | 90.59 |
| 07/03/2026 16:33 | 100 | 90.56 |
| 07/03/2026 16:32 | 100 | 90.56 |
| 07/03/2026 16:31 | 100 | 90.56 |
| 07/03/2026 16:30 | 100 | 90.49 |
| 07/03/2026 16:30 | 100 | 90.49 |
| 07/03/2026 16:30 | 200 | 90.51 |
| 07/03/2026 16:30 | 100 | 90.56 |
| 07/03/2026 16:30 | 100 | 90.64 |
| 07/03/2026 16:30 | 100 | 90.64 |
| 07/03/2026 16:30 | 100 | 90.63 |
| 07/03/2026 16:30 | 100 | 90.63 |
| 07/03/2026 16:30 | 100 | 90.63 |
| 07/03/2026 16:30 | 100 | 90.63 |
| 07/03/2026 16:27 | 100 | 90.555 |
| 07/03/2026 16:27 | 400 | 90.555 |
| 07/03/2026 16:27 | 100 | 90.57 |
| 07/03/2026 16:26 | 100 | 90.52 |
| 07/03/2026 16:26 | 100 | 90.52 |
| 07/03/2026 16:23 | 100 | 90.53 |
| 07/03/2026 16:20 | 3 | 90.65 |
| 07/03/2026 16:14 | 9 | 90.60 |
| 07/03/2026 16:14 | 100 | 90.58 |
| 07/03/2026 16:14 | 100 | 90.58 |
| 07/03/2026 16:14 | 10 | 90.65 |
| 07/03/2026 16:14 | 100 | 90.63 |
| 07/03/2026 16:14 | 100 | 90.63 |
| 07/03/2026 16:14 | 100 | 90.63 |
| 07/03/2026 16:14 | 100 | 90.65 |
| 07/03/2026 16:14 | 100 | 90.70 |
| 07/03/2026 16:14 | 100 | 90.70 |
| 07/03/2026 16:14 | 100 | 90.70 |
| 07/03/2026 16:14 | 100 | 90.70 |
| 07/03/2026 16:14 | 100 | 90.71 |
| 07/03/2026 16:13 | 100 | 90.77 |
| 07/03/2026 16:13 | 100 | 90.73 |
| 07/03/2026 16:13 | 400 | 90.685 |
| 07/03/2026 16:08 | 100 | 90.65 |
| 07/03/2026 16:08 | 100 | 90.65 |
| 07/03/2026 16:08 | 100 | 90.65 |
| 07/03/2026 16:08 | 400 | 90.57 |
| 07/03/2026 16:08 | 100 | 90.61 |
| 07/03/2026 16:05 | 400 | 90.485 |
| 07/03/2026 16:05 | 100 | 90.57 |
| 07/03/2026 16:01 | 60 | 90.39 |
| 07/03/2026 16:00 | 100 | 90.56 |
| 07/03/2026 16:00 | 100 | 90.56 |
| 07/03/2026 16:00 | 100 | 90.54 |
| 07/03/2026 16:00 | 100 | 90.48 |
| 07/03/2026 16:00 | 100 | 90.48 |
| 07/03/2026 15:59 | 16 | 90.50 |
| 07/03/2026 15:59 | 100 | 90.44 |
| 07/03/2026 15:59 | 100 | 90.46 |
| 07/03/2026 15:59 | 100 | 90.46 |
| 07/03/2026 15:55 | 100 | 90.51 |
| 07/03/2026 15:55 | 100 | 90.56 |
| 07/03/2026 15:55 | 100 | 90.56 |
| 07/03/2026 15:55 | 43 | 90.72 |
| 07/03/2026 15:55 | 100 | 90.64 |
| 07/03/2026 15:55 | 100 | 90.64 |
| 07/03/2026 15:55 | 100 | 90.66 |
| 07/03/2026 15:55 | 100 | 90.66 |
| 07/03/2026 15:55 | 100 | 90.66 |
| 07/03/2026 15:55 | 100 | 90.66 |
| 07/03/2026 15:55 | 100 | 90.66 |
| 07/03/2026 15:54 | 100 | 90.735 |
| 07/03/2026 15:54 | 400 | 90.725 |
| 07/03/2026 15:54 | 100 | 90.81 |
| 07/03/2026 15:54 | 100 | 90.80 |
| 07/03/2026 15:54 | 200 | 90.80 |
| 07/03/2026 15:51 | 100 | 90.69 |
| 07/03/2026 15:51 | 100 | 90.69 |
| 07/03/2026 15:47 | 100 | 90.64 |
| 07/03/2026 15:47 | 100 | 90.64 |
| 07/03/2026 15:47 | 100 | 90.64 |
| 07/03/2026 15:47 | 100 | 90.64 |
| 07/03/2026 15:47 | 100 | 90.64 |
| 07/03/2026 15:47 | 200 | 90.64 |
| 07/03/2026 15:46 | 100 | 90.67 |
| 07/03/2026 15:46 | 100 | 90.67 |
| 07/03/2026 15:46 | 200 | 90.67 |
| 07/03/2026 15:46 | 100 | 90.67 |
| 07/03/2026 15:46 | 100 | 90.67 |
| 07/03/2026 15:46 | 100 | 90.66 |
| 07/03/2026 15:46 | 100 | 90.605 |
| 07/03/2026 15:45 | 100 | 90.67 |
| 07/03/2026 15:45 | 100 | 90.67 |
| 07/03/2026 15:45 | 400 | 90.54 |
| 07/03/2026 15:45 | 100 | 90.58 |
| 07/03/2026 15:45 | 100 | 90.41 |
| 07/03/2026 15:45 | 100 | 90.58 |
| 07/03/2026 15:45 | 400 | 90.41 |
| 07/03/2026 15:45 | 100 | 90.41 |
| 07/03/2026 15:45 | 100 | 90.41 |
| 07/03/2026 15:45 | 100 | 90.53 |
| 07/03/2026 15:45 | 100 | 90.58 |
| 07/03/2026 15:43 | 100 | 90.31 |
| 07/03/2026 15:40 | 100 | 90.34 |
| 07/03/2026 15:40 | 100 | 90.34 |
| 07/03/2026 15:40 | 200 | 90.34 |
| 07/03/2026 15:40 | 100 | 90.34 |
| 07/03/2026 15:40 | 200 | 90.075 |
| 07/03/2026 15:39 | 300 | 90.345 |
| 07/03/2026 15:39 | 100 | 90.345 |
| 07/03/2026 15:38 | 400 | 90.345 |
| 07/03/2026 15:38 | 100 | 90.345 |
| 07/03/2026 15:38 | 200 | 90.34 |
| 07/03/2026 15:38 | 100 | 90.34 |
| 07/03/2026 15:37 | 36 | 89.73 |
| 07/03/2026 15:30 | 6 | 89.68 |
| 07/03/2026 15:30 | 8 | 90.29 |
| 07/03/2026 15:30 | 44 | 90.29 |
| 07/03/2026 15:30 | 50 | 90.29 |
| 07/03/2026 15:30 | 1 | 90.29 |
| 07/03/2026 15:30 | 50 | 90.29 |
| 07/03/2026 15:30 | 25 | 90.29 |
| 07/03/2026 15:30 | 33 | 90.29 |
| 07/03/2026 15:30 | 90 | 90.29 |
| 07/03/2026 15:30 | 11 | 90.29 |
| 07/03/2026 15:30 | 50 | 90.29 |
| 07/03/2026 15:30 | 25 | 90.29 |
| 07/03/2026 15:30 | 1 | 90.29 |
| 07/03/2026 15:30 | 2 | 90.29 |
| 07/03/2026 15:30 | 5 | 90.29 |
| 07/03/2026 15:30 | 3 | 90.29 |
| 07/03/2026 15:30 | 27 | 90.29 |
| 07/03/2026 15:30 | 15 | 90.29 |
| 07/03/2026 15:30 | 16 | 90.29 |
| 07/03/2026 15:30 | 1 | 90.29 |
| 07/03/2026 15:30 | 20 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 200 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |
| 07/03/2026 15:30 | 100 | 90.29 |