Metro Rg
MRU
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:13:25
Bid
08/20/2026 - 16:13:53
Bid
Volume 		Ask
08/20/2026 - 16:13:53
Ask
Volume
89.46
+0.15 ( +0.17% )
89.42
700
89.46
1,300
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:13 100 89.46
08/20/2026 16:13 100 89.46
08/20/2026 16:13 100 89.46
08/20/2026 16:13 100 89.46
08/20/2026 16:13 300 89.46
08/20/2026 16:13 200 89.46
08/20/2026 16:13 100 89.42
08/20/2026 16:13 200 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 300 89.43
08/20/2026 16:13 100 89.44
08/20/2026 16:13 100 89.43
08/20/2026 16:13 100 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 100 89.42
08/20/2026 16:13 500 89.42
08/20/2026 16:13 300 89.42
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 200 89.40
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 200 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 200 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.42
08/20/2026 16:13 300 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 600 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 600 89.41
08/20/2026 16:13 500 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.41
08/20/2026 16:13 100 89.44
08/20/2026 16:13 100 89.44
08/20/2026 16:13 100 89.44
08/20/2026 16:12 100 89.46
08/20/2026 16:12 100 89.46
08/20/2026 16:12 100 89.46
08/20/2026 16:12 400 89.46
08/20/2026 16:12 100 89.48
08/20/2026 16:12 200 89.48
08/20/2026 16:12 500 89.48
08/20/2026 16:12 100 89.48
08/20/2026 16:12 100 89.48
08/20/2026 16:12 100 89.48
08/20/2026 16:12 200 89.48
08/20/2026 16:12 200 89.48
08/20/2026 16:12 200 89.49
08/20/2026 16:11 100 89.50
08/20/2026 16:11 100 89.495
08/20/2026 16:11 100 89.50
08/20/2026 16:11 100 89.50
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.49
08/20/2026 16:11 100 89.49
08/20/2026 16:11 100 89.49
08/20/2026 16:11 200 89.48
08/20/2026 16:11 200 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.47
08/20/2026 16:11 100 89.46
08/20/2026 16:11 100 89.46
08/20/2026 16:11 100 89.46
08/20/2026 16:11 100 89.46
08/20/2026 16:11 100 89.45
08/20/2026 16:11 200 89.45
08/20/2026 16:11 100 89.45
08/20/2026 16:11 100 89.45
08/20/2026 16:11 100 89.45
08/20/2026 16:11 100 89.45
08/20/2026 16:11 400 89.45
08/20/2026 16:11 600 89.45
08/20/2026 16:11 200 89.46
08/20/2026 16:11 100 89.46
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.48
08/20/2026 16:11 100 89.49
08/20/2026 16:11 100 89.49
08/20/2026 16:10 100 89.46
08/20/2026 16:10 100 89.48
08/20/2026 16:10 100 89.48
08/20/2026 16:10 100 89.48
08/20/2026 16:10 200 89.47
08/20/2026 16:10 100 89.48
08/20/2026 16:10 100 89.47
08/20/2026 16:10 100 89.47
08/20/2026 16:10 100 89.43
08/20/2026 16:10 200 89.43
08/20/2026 16:10 300 89.43
08/20/2026 16:10 200 89.43
08/20/2026 16:10 300 89.43
08/20/2026 16:10 100 89.44
08/20/2026 16:10 100 89.43
08/20/2026 16:10 100 89.44
08/20/2026 16:10 100 89.44
08/20/2026 16:09 100 89.46
08/20/2026 16:09 100 89.45
08/20/2026 16:09 100 89.46
08/20/2026 16:09 100 89.46
08/20/2026 16:09 100 89.46
08/20/2026 16:09 100 89.45
08/20/2026 16:09 100 89.45
08/20/2026 16:09 100 89.45
08/20/2026 16:09 100 89.445
08/20/2026 16:09 100 89.445
08/20/2026 16:09 100 89.445
08/20/2026 16:09 100 89.43
08/20/2026 16:09 100 89.43
08/20/2026 16:09 100 89.43
08/20/2026 16:09 1700 89.43
08/20/2026 16:09 200 89.43
08/20/2026 16:09 100 89.43
08/20/2026 16:09 200 89.43
08/20/2026 16:09 100 89.44
08/20/2026 16:09 100 89.44
08/20/2026 16:09 100 89.44
08/20/2026 16:09 100 89.44
08/20/2026 16:09 200 89.43
08/20/2026 16:09 6 89.43
08/20/2026 16:09 88 89.43
08/20/2026 16:09 100 89.43
08/20/2026 16:09 100 89.38
08/20/2026 16:09 300 89.37
08/20/2026 16:09 200 89.37
08/20/2026 16:09 100 89.38
08/20/2026 16:09 200 89.38
08/20/2026 16:09 100 89.40
08/20/2026 16:09 100 89.40
08/20/2026 16:09 200 89.36
08/20/2026 16:09 400 89.36
08/20/2026 16:09 200 89.36
08/20/2026 16:09 100 89.37
08/20/2026 16:09 100 89.37
08/20/2026 16:09 400 89.37
08/20/2026 16:09 100 89.37
08/20/2026 16:09 100 89.37
08/20/2026 16:09 100 89.37
08/20/2026 16:09 100 89.37
08/20/2026 16:09 300 89.37
08/20/2026 16:09 200 89.37
08/20/2026 16:08 100 89.43
08/20/2026 16:08 100 89.43
08/20/2026 16:08 100 89.41
08/20/2026 16:08 300 89.41
08/20/2026 16:07 100 89.405
08/20/2026 16:07 100 89.37
08/20/2026 16:07 100 89.37
08/20/2026 16:07 100 89.37
08/20/2026 16:07 100 89.38
08/20/2026 16:07 200 89.37
08/20/2026 16:07 100 89.37
08/20/2026 16:07 100 89.37
08/20/2026 16:07 100 89.37
08/20/2026 16:07 500 89.37
08/20/2026 16:07 100 89.38
08/20/2026 16:07 1 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.44
08/20/2026 16:06 100 89.37
08/20/2026 16:06 100 89.38
08/20/2026 16:06 100 89.38
08/20/2026 16:06 100 89.38
08/20/2026 16:06 100 89.38
08/20/2026 16:06 100 89.405
08/20/2026 16:06 100 89.405
08/20/2026 16:05 100 89.43
08/20/2026 16:05 200 89.40
08/20/2026 16:04 100 89.45
08/20/2026 16:04 30 89.39
08/20/2026 16:04 100 89.45
08/20/2026 16:03 100 89.44
08/20/2026 16:03 24 89.38
08/20/2026 16:03 100 89.42
08/20/2026 16:03 200 89.42
08/20/2026 16:03 100 89.40
08/20/2026 16:03 100 89.40
08/20/2026 16:03 100 89.39
08/20/2026 16:03 100 89.39
08/20/2026 16:03 100 89.39
08/20/2026 16:02 12 89.39
08/20/2026 16:01 100 89.38
08/20/2026 16:01 100 89.38
08/20/2026 16:01 200 89.38
08/20/2026 16:01 100 89.38
08/20/2026 16:01 100 89.38
08/20/2026 16:01 100 89.38
08/20/2026 16:01 100 89.37
08/20/2026 16:00 200 89.36
08/20/2026 16:00 100 89.37
08/20/2026 16:00 600 89.37
08/20/2026 16:00 59 89.43
08/20/2026 16:00 300 89.38
08/20/2026 16:00 100 89.37
08/20/2026 16:00 100 89.38
08/20/2026 16:00 100 89.38
08/20/2026 16:00 500 89.38
08/20/2026 16:00 200 89.38
08/20/2026 16:00 100 89.39
08/20/2026 16:00 100 89.39
08/20/2026 15:59 100 89.385
08/20/2026 15:59 100 89.385
08/20/2026 15:59 100 89.385
08/20/2026 15:59 100 89.385
08/20/2026 15:59 100 89.385
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 200 89.38
08/20/2026 15:59 400 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 300 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.38
08/20/2026 15:59 100 89.37
08/20/2026 15:59 200 89.32
08/20/2026 15:58 200 89.26
08/20/2026 15:58 400 89.27
08/20/2026 15:58 100 89.28
08/20/2026 15:58 100 89.28
08/20/2026 15:58 100 89.28
08/20/2026 15:58 100 89.28
08/20/2026 15:58 400 89.28
08/20/2026 15:58 100 89.28
08/20/2026 15:58 100 89.34
08/20/2026 15:57 3 89.37
08/20/2026 15:57 100 89.36
08/20/2026 15:56 100 89.37
08/20/2026 15:56 100 89.35
08/20/2026 15:56 100 89.35
08/20/2026 15:56 100 89.34
08/20/2026 15:56 200 89.34
08/20/2026 15:56 100 89.34
08/20/2026 15:56 100 89.33
08/20/2026 15:56 100 89.30
08/20/2026 15:56 300 89.31
08/20/2026 15:56 100 89.31
08/20/2026 15:56 100 89.31
08/20/2026 15:56 100 89.30
08/20/2026 15:56 100 89.32
08/20/2026 15:56 100 89.325
08/20/2026 15:56 100 89.31
08/20/2026 15:56 100 89.32
08/20/2026 15:56 100 89.32
08/20/2026 15:56 300 89.32
08/20/2026 15:56 100 89.32
08/20/2026 15:56 100 89.27
08/20/2026 15:56 100 89.23
08/20/2026 15:56 700 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.275
08/20/2026 15:56 100 89.275
08/20/2026 15:56 500 89.23
08/20/2026 15:56 200 89.275
08/20/2026 15:56 100 89.24
08/20/2026 15:56 200 89.275
08/20/2026 15:56 100 89.275
08/20/2026 15:56 100 89.275
08/20/2026 15:56 100 89.28
08/20/2026 15:56 200 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 1000 89.23
08/20/2026 15:56 1300 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 1 89.29
08/20/2026 15:56 1300 89.23
08/20/2026 15:56 1300 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.29
08/20/2026 15:56 100 89.22
08/20/2026 15:56 100 89.22
08/20/2026 15:56 200 89.22
08/20/2026 15:56 200 89.22
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 600 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:56 100 89.23
08/20/2026 15:52 100 89.29
08/20/2026 15:52 200 89.29
08/20/2026 15:52 100 89.29
08/20/2026 15:52 100 89.29
08/20/2026 15:52 200 89.29
08/20/2026 15:52 100 89.29
08/20/2026 15:52 200 89.29
08/20/2026 15:51 100 89.225
08/20/2026 15:51 500 89.24
08/20/2026 15:51 100 89.285
08/20/2026 15:51 1200 89.24
08/20/2026 15:51 100 89.25
08/20/2026 15:51 100 89.25
08/20/2026 15:51 100 89.295
08/20/2026 15:51 6 89.33
08/20/2026 15:51 300 89.32
08/20/2026 15:51 200 89.32
08/20/2026 15:51 100 89.33
08/20/2026 15:51 100 89.33
08/20/2026 15:51 200 89.33
08/20/2026 15:51 100 89.34
08/20/2026 15:51 100 89.375
08/20/2026 15:51 100 89.375
08/20/2026 15:51 100 89.41
08/20/2026 15:51 400 89.41
08/20/2026 15:51 3 89.40
08/20/2026 15:51 600 89.40
08/20/2026 15:51 200 89.40
08/20/2026 15:51 300 89.41
08/20/2026 15:51 100 89.41
08/20/2026 15:51 100 89.41
08/20/2026 15:50 100 89.46
08/20/2026 15:50 400 89.45
08/20/2026 15:50 100 89.46
08/20/2026 15:50 100 89.47
08/20/2026 15:50 700 89.45
08/20/2026 15:50 100 89.45
08/20/2026 15:50 100 89.45
08/20/2026 15:50 200 89.46
08/20/2026 15:50 100 89.46
08/20/2026 15:50 100 89.46
08/20/2026 15:50 200 89.46
08/20/2026 15:50 100 89.46
08/20/2026 15:50 200 89.46
08/20/2026 15:50 500 89.46
08/20/2026 15:50 100 89.52
08/20/2026 15:50 200 89.52
08/20/2026 15:50 100 89.52
08/20/2026 15:50 100 89.52
08/20/2026 15:50 100 89.52
08/20/2026 15:50 100 89.52
08/20/2026 15:50 100 89.52
08/20/2026 15:50 200 89.52
08/20/2026 15:50 200 89.52
08/20/2026 15:50 100 89.54
08/20/2026 15:50 100 89.52
08/20/2026 15:50 100 89.57
08/20/2026 15:50 100 89.57
08/20/2026 15:48 100 89.57
08/20/2026 15:48 1 89.51
08/20/2026 15:48 100 89.57
08/20/2026 15:48 200 89.58
08/20/2026 15:48 200 89.57
08/20/2026 15:48 200 89.57
08/20/2026 15:48 100 89.57
08/20/2026 15:48 100 89.57
08/20/2026 15:44 400 89.57
08/20/2026 15:44 800 89.57
08/20/2026 15:44 100 89.57
08/20/2026 15:44 200 89.54
08/20/2026 15:43 100 89.495
08/20/2026 15:43 100 89.49
08/20/2026 15:43 200 89.49
08/20/2026 15:43 100 89.49
08/20/2026 15:43 100 89.49
08/20/2026 15:43 100 89.49
08/20/2026 15:43 100 89.49
08/20/2026 15:43 100 89.495
08/20/2026 15:43 400 89.49
08/20/2026 15:43 200 89.50
08/20/2026 15:43 100 89.50
08/20/2026 15:43 100 89.49
08/20/2026 15:43 400 89.49
08/20/2026 15:43 100 89.49
08/20/2026 15:43 100 89.50
08/20/2026 15:43 100 89.50
08/20/2026 15:43 100 89.50
08/20/2026 15:43 100 89.50
08/20/2026 15:43 600 89.50
08/20/2026 15:43 200 89.50
08/20/2026 15:43 100 89.51
08/20/2026 15:43 100 89.555
08/20/2026 15:43 100 89.555
08/20/2026 15:43 100 89.60
08/20/2026 15:43 100 89.60
08/20/2026 15:43 200 89.60
08/20/2026 15:43 200 89.63
08/20/2026 15:43 100 89.62
08/20/2026 15:43 200 89.59
08/20/2026 15:43 100 89.59
08/20/2026 15:43 200 89.59
08/20/2026 15:43 100 89.63
08/20/2026 15:43 100 89.63
08/20/2026 15:43 100 89.64
08/20/2026 15:43 10 89.62
08/20/2026 15:43 600 89.60
08/20/2026 15:43 100 89.60
08/20/2026 15:43 200 89.60
08/20/2026 15:43 400 89.60
08/20/2026 15:43 100 89.60
08/20/2026 15:43 100 89.61
08/20/2026 15:43 100 89.60
08/20/2026 15:43 100 89.605
08/20/2026 15:43 200 89.60
08/20/2026 15:43 100 89.60
08/20/2026 15:43 100 89.60
08/20/2026 15:43 100 89.59
08/20/2026 15:43 400 89.59
08/20/2026 15:43 100 89.59
08/20/2026 15:42 100 89.62
08/20/2026 15:42 200 89.62
08/20/2026 15:42 100 89.62
08/20/2026 15:40 100 89.30
08/20/2026 15:40 100 89.465
08/20/2026 15:40 100 89.465
08/20/2026 15:40 1400 89.40
08/20/2026 15:40 100 89.38
08/20/2026 15:40 100 89.325
08/20/2026 15:40 3 89.28
08/20/2026 15:40 100 89.28
08/20/2026 15:40 200 89.28
08/20/2026 15:40 100 89.27
08/20/2026 15:39 100 89.155
08/20/2026 15:39 100 89.155
08/20/2026 15:39 100 89.155
08/20/2026 15:39 100 89.18
08/20/2026 15:39 100 89.23
08/20/2026 15:39 100 89.23
08/20/2026 15:39 100 89.24
08/20/2026 15:39 1 89.40
08/20/2026 15:39 100 89.34
08/20/2026 15:39 200 89.33
08/20/2026 15:39 100 89.33
08/20/2026 15:39 100 89.34
08/20/2026 15:39 100 89.34
08/20/2026 15:39 100 89.34
08/20/2026 15:37 200 89.53
08/20/2026 15:37 100 89.48
08/20/2026 15:37 100 89.48
08/20/2026 15:37 200 89.48
08/20/2026 15:37 200 89.49
08/20/2026 15:37 100 89.49
08/20/2026 15:37 500 89.48
08/20/2026 15:37 200 89.49
08/20/2026 15:37 100 89.49
08/20/2026 15:37 200 89.49
08/20/2026 15:37 500 89.49
08/20/2026 15:36 70 89.55
08/20/2026 15:35 100 89.63
08/20/2026 15:34 100 89.66
08/20/2026 15:34 1 89.50
08/20/2026 15:34 100 89.63
08/20/2026 15:34 55 89.40
08/20/2026 15:34 5 89.33
08/20/2026 15:34 100 89.49
08/20/2026 15:34 100 89.48
08/20/2026 15:34 100 89.48
08/20/2026 15:34 200 89.48
08/20/2026 15:34 300 89.48
08/20/2026 15:34 200 89.42
08/20/2026 15:34 100 89.46
08/20/2026 15:34 100 89.41
08/20/2026 15:34 100 89.45
08/20/2026 15:34 100 89.43
08/20/2026 15:34 100 89.42
08/20/2026 15:34 100 89.41
08/20/2026 15:30 18 89.09
08/20/2026 15:30 100 88.95
08/20/2026 15:30 100 88.95
08/20/2026 15:30 100 89.00
08/20/2026 15:30 3 89.00
08/20/2026 15:30 3 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 10 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 10 89.00
08/20/2026 15:30 5 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 20 89.00
08/20/2026 15:30 2 89.00
08/20/2026 15:30 5 89.00
08/20/2026 15:30 10 89.00
08/20/2026 15:30 2 89.00
08/20/2026 15:30 25 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 7 89.00
08/20/2026 15:30 59 89.00
08/20/2026 15:30 15 89.00
08/20/2026 15:30 22 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 35 89.00
08/20/2026 15:30 50 89.00
08/20/2026 15:30 1 89.00
08/20/2026 15:30 2 89.00
08/20/2026 15:30 7 89.00
08/20/2026 15:30 10 89.00
08/20/2026 15:30 7 89.00
08/20/2026 15:30 200 89.00
08/20/2026 15:30 100 89.00
08/20/2026 15:30 100 89.00
08/20/2026 15:30 100 89.00
08/20/2026 15:30 300 89.00
08/20/2026 15:30 100 89.00
08/20/2026 15:30 100 89.00
08/20/2026 15:30 100 89.00