Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.12
(
-1.99% )
|
5.92
|
58'600 |
5.93
|
115'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 512940 | 5.92 |
| 08/27/2026 21:59 | 122 | 5.92 |
| 08/27/2026 21:59 | 200 | 5.92 |
| 08/27/2026 21:59 | 6 | 5.92 |
| 08/27/2026 21:59 | 1172 | 5.92 |
| 08/27/2026 21:59 | 300 | 5.92 |
| 08/27/2026 21:59 | 5063 | 5.92 |
| 08/27/2026 21:59 | 5 | 5.92 |
| 08/27/2026 21:59 | 5 | 5.92 |
| 08/27/2026 21:59 | 50 | 5.92 |
| 08/27/2026 21:59 | 5 | 5.92 |
| 08/27/2026 21:59 | 400 | 5.92 |
| 08/27/2026 21:59 | 6200 | 5.925 |
| 08/27/2026 21:59 | 1500 | 5.925 |
| 08/27/2026 21:59 | 6200 | 5.925 |
| 08/27/2026 21:59 | 38200 | 5.93 |
| 08/27/2026 21:59 | 2200 | 5.93 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 425 | 5.93 |
| 08/27/2026 21:59 | 36500 | 5.93 |
| 08/27/2026 21:59 | 36500 | 5.93 |
| 08/27/2026 21:59 | 9100 | 5.93 |
| 08/27/2026 21:59 | 5109 | 5.93 |
| 08/27/2026 21:59 | 1500 | 5.935 |
| 08/27/2026 21:59 | 19131 | 5.93 |
| 08/27/2026 21:59 | 7023 | 5.93 |
| 08/27/2026 21:59 | 20300 | 5.93 |
| 08/27/2026 21:59 | 8821 | 5.93 |
| 08/27/2026 21:59 | 500 | 5.93 |
| 08/27/2026 21:59 | 200 | 5.93 |
| 08/27/2026 21:59 | 200 | 5.93 |
| 08/27/2026 21:59 | 66 | 5.93 |
| 08/27/2026 21:59 | 365 | 5.93 |
| 08/27/2026 21:59 | 200 | 5.93 |
| 08/27/2026 21:59 | 235 | 5.93 |
| 08/27/2026 21:59 | 200 | 5.93 |
| 08/27/2026 21:59 | 149 | 5.93 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 20 | 5.93 |
| 08/27/2026 21:59 | 14 | 5.93 |
| 08/27/2026 21:59 | 2700 | 5.93 |
| 08/27/2026 21:59 | 400 | 5.93 |
| 08/27/2026 21:59 | 200 | 5.93 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 10 | 5.93 |
| 08/27/2026 21:59 | 8 | 5.93 |
| 08/27/2026 21:59 | 33 | 5.93 |
| 08/27/2026 21:59 | 124 | 5.93 |
| 08/27/2026 21:59 | 16 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 300 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 839 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 385 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 26 | 5.925 |
| 08/27/2026 21:59 | 74 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 300 | 5.925 |
| 08/27/2026 21:59 | 4 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 200 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 100 | 5.925 |
| 08/27/2026 21:59 | 100 | 5.93 |
| 08/27/2026 21:59 | 600 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 8 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 24 | 5.925 |
| 08/27/2026 21:58 | 29 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 300 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 2300 | 5.925 |
| 08/27/2026 21:58 | 698 | 5.925 |
| 08/27/2026 21:58 | 1626 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 79 | 5.925 |
| 08/27/2026 21:58 | 21 | 5.925 |
| 08/27/2026 21:58 | 79 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 900 | 5.925 |
| 08/27/2026 21:58 | 1000 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 300 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 8 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 300 | 5.925 |
| 08/27/2026 21:58 | 400 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 54 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 200 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.925 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:58 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 8 | 5.925 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 200 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 4 | 5.925 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 8 | 5.925 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 1500 | 5.925 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 56 | 5.93 |
| 08/27/2026 21:57 | 44 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 50 | 5.93 |
| 08/27/2026 21:57 | 8 | 5.93 |
| 08/27/2026 21:57 | 42 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.925 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:57 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 200 | 5.925 |
| 08/27/2026 21:56 | 1500 | 5.925 |
| 08/27/2026 21:56 | 400 | 5.925 |
| 08/27/2026 21:56 | 400 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 458 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 3200 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 1400 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 2726 | 5.93 |
| 08/27/2026 21:56 | 11000 | 5.93 |
| 08/27/2026 21:56 | 400 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 1 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 20 | 5.93 |
| 08/27/2026 21:56 | 1200 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 30 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 30 | 5.93 |
| 08/27/2026 21:56 | 280 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.93 |
| 08/27/2026 21:56 | 3800 | 5.93 |
| 08/27/2026 21:56 | 20 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 20 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 10 | 5.93 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 200 | 5.925 |
| 08/27/2026 21:56 | 300 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:56 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 200 | 5.925 |
| 08/27/2026 21:55 | 200 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 5 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 8 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 4 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 5000 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:55 | 100 | 5.925 |
| 08/27/2026 21:54 | 1 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 200 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 200 | 5.925 |
| 08/27/2026 21:54 | 600 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 8 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 100 | 5.925 |
| 08/27/2026 21:54 | 200 | 5.925 |
| 08/27/2026 21:53 | 200 | 5.925 |
| 08/27/2026 21:53 | 105 | 5.925 |
| 08/27/2026 21:53 | 100 | 5.925 |
| 08/27/2026 21:53 | 295 | 5.925 |
| 08/27/2026 21:53 | 1205 | 5.925 |
| 08/27/2026 21:53 | 8 | 5.925 |
| 08/27/2026 21:53 | 100 | 5.925 |
| 08/27/2026 21:53 | 200 | 5.925 |
| 08/27/2026 21:53 | 100 | 5.925 |
| 08/27/2026 21:53 | 8 | 5.925 |
| 08/27/2026 21:53 | 200 | 5.925 |
| 08/27/2026 21:53 | 300 | 5.925 |
| 08/27/2026 21:52 | 8 | 5.925 |
| 08/27/2026 21:52 | 100 | 5.925 |
| 08/27/2026 21:52 | 400 | 5.925 |
| 08/27/2026 21:52 | 146 | 5.925 |
| 08/27/2026 21:52 | 8 | 5.925 |
| 08/27/2026 21:51 | 100 | 5.925 |
| 08/27/2026 21:51 | 8 | 5.925 |
| 08/27/2026 21:51 | 8 | 5.925 |
| 08/27/2026 21:51 | 100 | 5.925 |
| 08/27/2026 21:51 | 4 | 5.925 |
| 08/27/2026 21:50 | 100 | 5.925 |
| 08/27/2026 21:50 | 300 | 5.925 |
| 08/27/2026 21:50 | 16 | 5.925 |
| 08/27/2026 21:50 | 100 | 5.925 |
| 08/27/2026 21:50 | 600 | 5.925 |
| 08/27/2026 21:50 | 25 | 5.925 |
| 08/27/2026 21:50 | 200 | 5.925 |
| 08/27/2026 21:50 | 7900 | 5.925 |
| 08/27/2026 21:50 | 1500 | 5.925 |
| 08/27/2026 21:50 | 100 | 5.925 |
| 08/27/2026 21:50 | 100 | 5.925 |
| 08/27/2026 21:49 | 20 | 5.925 |
| 08/27/2026 21:49 | 8 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 300 | 5.925 |
| 08/27/2026 21:49 | 1605 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 8 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 200 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:49 | 100 | 5.925 |
| 08/27/2026 21:48 | 100 | 5.925 |
| 08/27/2026 21:48 | 200 | 5.925 |
| 08/27/2026 21:48 | 100 | 5.925 |
| 08/27/2026 21:48 | 100 | 5.925 |
| 08/27/2026 21:48 | 300 | 5.925 |
| 08/27/2026 21:47 | 100 | 5.925 |
| 08/27/2026 21:47 | 16 | 5.925 |
| 08/27/2026 21:47 | 200 | 5.925 |
| 08/27/2026 21:47 | 100 | 5.925 |
| 08/27/2026 21:47 | 100 | 5.925 |
| 08/27/2026 21:47 | 100 | 5.925 |
| 08/27/2026 21:47 | 100 | 5.925 |
| 08/27/2026 21:47 | 97 | 5.925 |
| 08/27/2026 21:47 | 161 | 5.925 |
| 08/27/2026 21:46 | 8 | 5.925 |
| 08/27/2026 21:46 | 200 | 5.925 |
| 08/27/2026 21:46 | 8 | 5.925 |
| 08/27/2026 21:46 | 100 | 5.925 |
| 08/27/2026 21:46 | 100 | 5.925 |
| 08/27/2026 21:46 | 10 | 5.925 |
| 08/27/2026 21:46 | 100 | 5.925 |
| 08/27/2026 21:46 | 100 | 5.925 |
| 08/27/2026 21:46 | 200 | 5.925 |
| 08/27/2026 21:46 | 34 | 5.925 |
| 08/27/2026 21:46 | 34 | 5.925 |
| 08/27/2026 21:46 | 34 | 5.925 |
| 08/27/2026 21:46 | 4 | 5.925 |
| 08/27/2026 21:46 | 34 | 5.925 |
| 08/27/2026 21:46 | 100 | 5.925 |
| 08/27/2026 21:45 | 100 | 5.925 |
| 08/27/2026 21:45 | 100 | 5.925 |
| 08/27/2026 21:45 | 200 | 5.925 |
| 08/27/2026 21:45 | 700 | 5.925 |
| 08/27/2026 21:44 | 5 | 5.925 |
| 08/27/2026 21:44 | 100 | 5.925 |
| 08/27/2026 21:44 | 400 | 5.925 |
| 08/27/2026 21:44 | 200 | 5.925 |
| 08/27/2026 21:43 | 8 | 5.925 |
| 08/27/2026 21:43 | 100 | 5.925 |
| 08/27/2026 21:43 | 100 | 5.925 |
| 08/27/2026 21:43 | 100 | 5.925 |
| 08/27/2026 21:43 | 10 | 5.925 |
| 08/27/2026 21:42 | 8 | 5.925 |
| 08/27/2026 21:41 | 100 | 5.925 |
| 08/27/2026 21:41 | 49 | 5.925 |
| 08/27/2026 21:41 | 100 | 5.925 |
| 08/27/2026 21:41 | 100 | 5.925 |
| 08/27/2026 21:40 | 100 | 5.925 |
| 08/27/2026 21:40 | 8 | 5.925 |
| 08/27/2026 21:40 | 100 | 5.925 |
| 08/27/2026 21:39 | 16 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 600 | 5.925 |
| 08/27/2026 21:39 | 4 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 10 | 5.925 |
| 08/27/2026 21:39 | 47 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:39 | 100 | 5.925 |
| 08/27/2026 21:38 | 900 | 5.925 |
| 08/27/2026 21:38 | 100 | 5.925 |
| 08/27/2026 21:38 | 100 | 5.925 |
| 08/27/2026 21:38 | 8 | 5.925 |
| 08/27/2026 21:38 | 100 | 5.925 |
| 08/27/2026 21:38 | 100 | 5.925 |
| 08/27/2026 21:37 | 8 | 5.925 |
| 08/27/2026 21:37 | 100 | 5.925 |
| 08/27/2026 21:36 | 200 | 5.925 |
| 08/27/2026 21:36 | 300 | 5.925 |
| 08/27/2026 21:36 | 100 | 5.925 |
| 08/27/2026 21:36 | 500 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 10 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:35 | 700 | 5.925 |
| 08/27/2026 21:35 | 100 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 42 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 8 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 200 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 100 | 5.925 |
| 08/27/2026 21:34 | 8 | 5.925 |
| 08/27/2026 21:33 | 100 | 5.925 |
| 08/27/2026 21:33 | 200 | 5.925 |
| 08/27/2026 21:33 | 1600 | 5.925 |
| 08/27/2026 21:32 | 100 | 5.925 |
| 08/27/2026 21:32 | 100 | 5.925 |
| 08/27/2026 21:32 | 101 | 5.925 |
| 08/27/2026 21:32 | 4 | 5.925 |
| 08/27/2026 21:32 | 100 | 5.925 |
| 08/27/2026 21:32 | 24 | 5.925 |
| 08/27/2026 21:32 | 200 | 5.925 |
| 08/27/2026 21:31 | 100 | 5.925 |
| 08/27/2026 21:31 | 100 | 5.925 |
| 08/27/2026 21:31 | 8 | 5.925 |
| 08/27/2026 21:31 | 100 | 5.925 |
| 08/27/2026 21:31 | 24 | 5.925 |
| 08/27/2026 21:31 | 100 | 5.925 |
| 08/27/2026 21:31 | 8 | 5.925 |
| 08/27/2026 21:31 | 200 | 5.925 |
| 08/27/2026 21:30 | 100 | 5.925 |
| 08/27/2026 21:30 | 100 | 5.925 |
| 08/27/2026 21:30 | 100 | 5.925 |
| 08/27/2026 21:30 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 98 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 110 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:29 | 100 | 5.925 |
| 08/27/2026 21:28 | 10 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 200 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:28 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 200 | 5.925 |
| 08/27/2026 21:27 | 8 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:27 | 100 | 5.925 |
| 08/27/2026 21:26 | 100 | 5.925 |
| 08/27/2026 21:26 | 200 | 5.925 |
| 08/27/2026 21:26 | 200 | 5.925 |
| 08/27/2026 21:26 | 100 | 5.925 |
| 08/27/2026 21:26 | 100 | 5.925 |
| 08/27/2026 21:26 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 200 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 200 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:25 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 200 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 2900 | 5.925 |
| 08/27/2026 21:24 | 4 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:24 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 10 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 200 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:23 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 100 | 5.925 |
| 08/27/2026 21:22 | 200 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 111 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:21 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.93 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.93 |
| 08/27/2026 21:20 | 100 | 5.93 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.925 |
| 08/27/2026 21:20 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.93 |
| 08/27/2026 21:19 | 100 | 5.925 |
| 08/27/2026 21:19 | 100 | 5.925 |
| 08/27/2026 21:19 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:18 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:17 | 100 | 5.925 |
| 08/27/2026 21:16 | 24 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:16 | 24 | 5.925 |
| 08/27/2026 21:16 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 104 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:15 | 100 | 5.925 |
| 08/27/2026 21:14 | 100 | 5.925 |
| 08/27/2026 21:14 | 100 | 5.925 |
| 08/27/2026 21:14 | 100 | 5.93 |
| 08/27/2026 21:14 | 100 | 5.925 |
| 08/27/2026 21:14 | 100 | 5.93 |
| 08/27/2026 21:14 | 100 | 5.93 |
| 08/27/2026 21:13 | 100 | 5.93 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 104 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 4 | 5.925 |
| 08/27/2026 21:13 | 8 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:13 | 100 | 5.925 |
| 08/27/2026 21:12 | 100 | 5.93 |
| 08/27/2026 21:12 | 100 | 5.93 |
| 08/27/2026 21:12 | 100 | 5.93 |
| 08/27/2026 21:12 | 100 | 5.93 |
| 08/27/2026 21:12 | 100 | 5.93 |
| 08/27/2026 21:11 | 100 | 5.925 |
| 08/27/2026 21:11 | 100 | 5.93 |
| 08/27/2026 21:11 | 100 | 5.925 |
| 08/27/2026 21:11 | 100 | 5.93 |
| 08/27/2026 21:11 | 100 | 5.93 |
| 08/27/2026 21:11 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:10 | 100 | 5.93 |
| 08/27/2026 21:09 | 100 | 5.93 |
| 08/27/2026 21:09 | 100 | 5.93 |
| 08/27/2026 21:09 | 100 | 5.93 |
| 08/27/2026 21:09 | 900 | 5.93 |
| 08/27/2026 21:09 | 900 | 5.93 |
| 08/27/2026 21:09 | 1832 | 5.93 |
| 08/27/2026 21:09 | 100 | 5.925 |
| 08/27/2026 21:00 | 100 | 5.93 |
| 08/27/2026 21:00 | 9300 | 5.93 |
| 08/27/2026 21:00 | 1000 | 5.93 |
| 08/27/2026 21:00 | 8100 | 5.93 |
| 08/27/2026 21:00 | 3464 | 5.93 |
| 08/27/2026 21:00 | 1536 | 5.93 |
| 08/27/2026 21:00 | 1600 | 5.93 |
| 08/27/2026 21:00 | 100 | 5.93 |
| 08/27/2026 21:00 | 1500 | 5.935 |
| 08/27/2026 21:00 | 200 | 5.93 |
| 08/27/2026 21:00 | 3900 | 5.93 |
| 08/27/2026 21:00 | 3100 | 5.93 |
| 08/27/2026 21:00 | 100 | 5.93 |
| 08/27/2026 21:00 | 11000 | 5.93 |
| 08/27/2026 21:00 | 4600 | 5.93 |
| 08/27/2026 21:00 | 2200 | 5.93 |
| 08/27/2026 21:00 | 700 | 5.93 |
| 08/27/2026 21:00 | 100 | 5.93 |
| 08/27/2026 21:00 | 7700 | 5.93 |
| 08/27/2026 21:00 | 8989 | 5.93 |
| 08/27/2026 21:00 | 800 | 5.93 |
| 08/27/2026 21:00 | 100 | 5.93 |
| 08/27/2026 21:00 | 14311 | 5.93 |
| 08/27/2026 21:00 | 20800 | 5.93 |
| 08/27/2026 21:00 | 21889 | 5.925 |
| 08/27/2026 21:00 | 1500 | 5.925 |
| 08/27/2026 21:00 | 109 | 5.92 |
| 08/27/2026 21:00 | 10 | 5.92 |
| 08/27/2026 21:00 | 600 | 5.92 |
| 08/27/2026 21:00 | 10 | 5.92 |
| 08/27/2026 21:00 | 11000 | 5.92 |
| 08/27/2026 21:00 | 10 | 5.92 |
| 08/27/2026 21:00 | 100 | 5.92 |
| 08/27/2026 21:00 | 10 | 5.92 |
| 08/27/2026 21:00 | 100 | 5.92 |
| 08/27/2026 21:00 | 700 | 5.92 |
| 08/27/2026 21:00 | 40 | 5.92 |
| 08/27/2026 21:00 | 8 | 5.92 |
| 08/27/2026 21:00 | 600 | 5.92 |
| 08/27/2026 21:00 | 1000 | 5.92 |
| 08/27/2026 21:00 | 100 | 5.92 |
| 08/27/2026 21:00 | 1900 | 5.92 |
| 08/27/2026 21:00 | 5500 | 5.92 |
| 08/27/2026 21:00 | 17420 | 5.92 |
| 08/27/2026 20:59 | 20 | 5.915 |
| 08/27/2026 20:57 | 100 | 5.915 |
| 08/27/2026 20:53 | 100 | 5.915 |
| 08/27/2026 20:53 | 36 | 5.915 |
| 08/27/2026 20:51 | 100 | 5.915 |
| 08/27/2026 20:41 | 10680 | 5.92 |
| 08/27/2026 20:41 | 1500 | 5.92 |
| 08/27/2026 20:41 | 1700 | 5.92 |
| 08/27/2026 20:41 | 1800 | 5.92 |
| 08/27/2026 20:41 | 5582 | 5.92 |
| 08/27/2026 20:41 | 100 | 5.92 |
| 08/27/2026 20:41 | 1500 | 5.92 |
| 08/27/2026 20:41 | 1589 | 5.92 |
| 08/27/2026 20:39 | 100 | 5.915 |
| 08/27/2026 20:38 | 100 | 5.92 |
| 08/27/2026 20:38 | 100 | 5.92 |
| 08/27/2026 20:38 | 100 | 5.92 |
| 08/27/2026 20:34 | 1 | 5.915 |
| 08/27/2026 20:34 | 30 | 5.915 |
| 08/27/2026 20:34 | 400 | 5.915 |
| 08/27/2026 20:33 | 9 | 5.915 |
| 08/27/2026 20:31 | 100 | 5.915 |
| 08/27/2026 20:30 | 100 | 5.915 |
| 08/27/2026 20:30 | 100 | 5.915 |
| 08/27/2026 20:29 | 84 | 5.92 |
| 08/27/2026 20:29 | 200 | 5.92 |
| 08/27/2026 20:29 | 7700 | 5.92 |
| 08/27/2026 20:29 | 5800 | 5.92 |
| 08/27/2026 20:29 | 100 | 5.92 |
| 08/27/2026 20:29 | 6200 | 5.92 |
| 08/27/2026 20:29 | 24900 | 5.92 |
| 08/27/2026 20:29 | 7600 | 5.92 |
| 08/27/2026 20:28 | 100 | 5.92 |
| 08/27/2026 20:26 | 100 | 5.92 |
| 08/27/2026 20:24 | 100 | 5.925 |
| 08/27/2026 20:22 | 7 | 5.925 |
| 08/27/2026 20:06 | 2347 | 5.925 |
| 08/27/2026 20:05 | 912 | 5.925 |
| 08/27/2026 20:05 | 1500 | 5.925 |
| 08/27/2026 20:05 | 100 | 5.925 |
| 08/27/2026 20:03 | 100 | 5.925 |
| 08/27/2026 20:03 | 146 | 5.925 |
| 08/27/2026 20:03 | 1769 | 5.925 |
| 08/27/2026 20:03 | 1300 | 5.92 |
| 08/27/2026 20:03 | 1800 | 5.92 |
| 08/27/2026 20:03 | 7700 | 5.92 |
| 08/27/2026 20:03 | 5800 | 5.92 |
| 08/27/2026 20:03 | 100 | 5.92 |
| 08/27/2026 20:03 | 9600 | 5.92 |
| 08/27/2026 20:03 | 5000 | 5.92 |
| 08/27/2026 20:03 | 23300 | 5.92 |
| 08/27/2026 20:03 | 100 | 5.92 |
| 08/27/2026 20:03 | 7700 | 5.92 |
| 08/27/2026 20:03 | 26478 | 5.92 |
| 08/27/2026 20:02 | 1078 | 5.92 |
| 08/27/2026 20:02 | 2800 | 5.92 |
| 08/27/2026 20:02 | 122 | 5.92 |
| 08/27/2026 19:59 | 100 | 5.92 |
| 08/27/2026 19:58 | 700 | 5.92 |
| 08/27/2026 19:58 | 700 | 5.92 |
| 08/27/2026 19:58 | 100 | 5.925 |
| 08/27/2026 19:54 | 7 | 5.925 |
| 08/27/2026 19:50 | 100 | 5.925 |
| 08/27/2026 19:44 | 100 | 5.925 |
| 08/27/2026 19:43 | 100 | 5.925 |
| 08/27/2026 19:43 | 100 | 5.925 |
| 08/27/2026 19:37 | 100 | 5.925 |
| 08/27/2026 19:36 | 900 | 5.92 |
| 08/27/2026 19:36 | 1300 | 5.92 |
| 08/27/2026 19:35 | 100 | 5.92 |
| 08/27/2026 19:34 | 100 | 5.925 |
| 08/27/2026 19:34 | 16 | 5.925 |
| 08/27/2026 19:33 | 100 | 5.925 |
| 08/27/2026 19:29 | 200 | 5.925 |
| 08/27/2026 19:28 | 100 | 5.925 |
| 08/27/2026 19:28 | 100 | 5.925 |
| 08/27/2026 19:27 | 400 | 5.925 |
| 08/27/2026 19:26 | 7 | 5.925 |
| 08/27/2026 19:22 | 100 | 5.92 |
| 08/27/2026 19:22 | 200 | 5.925 |
| 08/27/2026 19:22 | 100 | 5.925 |
| 08/27/2026 19:21 | 200 | 5.92 |
| 08/27/2026 19:21 | 200 | 5.92 |
| 08/27/2026 19:20 | 100 | 5.925 |
| 08/27/2026 19:17 | 100 | 5.925 |
| 08/27/2026 19:16 | 100 | 5.925 |
| 08/27/2026 19:15 | 76 | 5.92 |
| 08/27/2026 19:14 | 200 | 5.92 |
| 08/27/2026 19:14 | 200 | 5.92 |
| 08/27/2026 19:13 | 1 | 5.925 |
| 08/27/2026 19:09 | 400 | 5.925 |
| 08/27/2026 19:08 | 100 | 5.92 |
| 08/27/2026 19:07 | 100 | 5.92 |
| 08/27/2026 19:05 | 7 | 5.925 |
| 08/27/2026 19:04 | 100 | 5.925 |
| 08/27/2026 19:03 | 65 | 5.921 |
| 08/27/2026 19:02 | 19 | 5.925 |
| 08/27/2026 19:01 | 100 | 5.925 |
| 08/27/2026 18:55 | 100 | 5.925 |
| 08/27/2026 18:46 | 100 | 5.925 |
| 08/27/2026 18:45 | 100 | 5.925 |
| 08/27/2026 18:45 | 100 | 5.925 |
| 08/27/2026 18:38 | 7 | 5.925 |
| 08/27/2026 18:37 | 105 | 5.925 |
| 08/27/2026 18:32 | 125 | 5.925 |
| 08/27/2026 18:30 | 100 | 5.925 |
| 08/27/2026 18:29 | 100 | 5.925 |
| 08/27/2026 18:27 | 100 | 5.925 |
| 08/27/2026 18:25 | 100 | 5.925 |
| 08/27/2026 18:24 | 5000 | 5.925 |
| 08/27/2026 18:20 | 100 | 5.925 |
| 08/27/2026 18:18 | 7 | 5.925 |
| 08/27/2026 18:13 | 100 | 5.92 |
| 08/27/2026 18:12 | 28 | 5.925 |
| 08/27/2026 18:08 | 119 | 5.925 |
| 08/27/2026 18:07 | 119 | 5.925 |
| 08/27/2026 18:06 | 100 | 5.925 |
| 08/27/2026 18:06 | 100 | 5.93 |
| 08/27/2026 18:06 | 100 | 5.93 |
| 08/27/2026 18:06 | 54 | 5.93 |
| 08/27/2026 18:06 | 100 | 5.93 |
| 08/27/2026 18:06 | 100 | 5.93 |
| 08/27/2026 18:06 | 4800 | 5.93 |
| 08/27/2026 18:06 | 7700 | 5.93 |
| 08/27/2026 18:06 | 2700 | 5.93 |
| 08/27/2026 18:06 | 5500 | 5.93 |
| 08/27/2026 18:06 | 5000 | 5.93 |
| 08/27/2026 18:06 | 23300 | 5.93 |
| 08/27/2026 18:06 | 120 | 5.93 |
| 08/27/2026 18:06 | 5800 | 5.93 |
| 08/27/2026 18:06 | 7700 | 5.93 |
| 08/27/2026 18:06 | 17000 | 5.93 |
| 08/27/2026 18:05 | 70 | 5.935 |
| 08/27/2026 18:01 | 7 | 5.935 |
| 08/27/2026 17:53 | 2500 | 5.93 |
| 08/27/2026 17:53 | 100 | 5.93 |
| 08/27/2026 17:53 | 100 | 5.93 |
| 08/27/2026 17:53 | 100 | 5.93 |
| 08/27/2026 17:53 | 4572 | 5.93 |
| 08/27/2026 17:53 | 1001 | 5.93 |
| 08/27/2026 17:53 | 6659 | 5.93 |
| 08/27/2026 17:53 | 100 | 5.93 |
| 08/27/2026 17:52 | 200 | 5.925 |
| 08/27/2026 17:47 | 100 | 5.925 |
| 08/27/2026 17:41 | 5000 | 5.92 |
| 08/27/2026 17:41 | 2760 | 5.92 |
| 08/27/2026 17:41 | 16 | 5.92 |
| 08/27/2026 17:41 | 7240 | 5.92 |
| 08/27/2026 17:41 | 7300 | 5.92 |
| 08/27/2026 17:41 | 84 | 5.92 |
| 08/27/2026 17:41 | 100 | 5.92 |
| 08/27/2026 17:41 | 200 | 5.92 |
| 08/27/2026 17:41 | 72 | 5.92 |
| 08/27/2026 17:41 | 10 | 5.92 |
| 08/27/2026 17:41 | 700 | 5.92 |
| 08/27/2026 17:41 | 700 | 5.92 |
| 08/27/2026 17:41 | 240 | 5.92 |
| 08/27/2026 17:41 | 1800 | 5.92 |
| 08/27/2026 17:41 | 1000 | 5.92 |
| 08/27/2026 17:41 | 7700 | 5.92 |
| 08/27/2026 17:41 | 100 | 5.92 |
| 08/27/2026 17:41 | 4700 | 5.92 |
| 08/27/2026 17:41 | 5000 | 5.92 |
| 08/27/2026 17:41 | 5300 | 5.92 |
| 08/27/2026 17:41 | 7700 | 5.92 |
| 08/27/2026 17:41 | 7700 | 5.92 |
| 08/27/2026 17:41 | 100 | 5.92 |
| 08/27/2026 17:41 | 19200 | 5.92 |
| 08/27/2026 17:39 | 9130 | 5.915 |
| 08/27/2026 17:35 | 7 | 5.915 |
| 08/27/2026 17:34 | 1900 | 5.915 |
| 08/27/2026 17:34 | 600 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 1500 | 5.915 |
| 08/27/2026 17:34 | 400 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 2500 | 5.915 |
| 08/27/2026 17:34 | 1000 | 5.915 |
| 08/27/2026 17:34 | 1500 | 5.915 |
| 08/27/2026 17:34 | 1285 | 5.91 |
| 08/27/2026 17:34 | 367 | 5.91 |
| 08/27/2026 17:34 | 933 | 5.91 |
| 08/27/2026 17:34 | 467 | 5.91 |
| 08/27/2026 17:34 | 826 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 374 | 5.91 |
| 08/27/2026 17:34 | 926 | 5.91 |
| 08/27/2026 17:34 | 1393 | 5.91 |
| 08/27/2026 17:34 | 1301 | 5.91 |
| 08/27/2026 17:34 | 374 | 5.91 |
| 08/27/2026 17:34 | 1026 | 5.91 |
| 08/27/2026 17:34 | 1400 | 5.91 |
| 08/27/2026 17:34 | 1455 | 5.91 |
| 08/27/2026 17:34 | 1219 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 299 | 5.91 |
| 08/27/2026 17:34 | 928 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1340 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1348 | 5.91 |
| 08/27/2026 17:34 | 1365 | 5.91 |
| 08/27/2026 17:34 | 1400 | 5.91 |
| 08/27/2026 17:34 | 2773 | 5.915 |
| 08/27/2026 17:34 | 2909 | 5.915 |
| 08/27/2026 17:34 | 2918 | 5.915 |
| 08/27/2026 17:34 | 2927 | 5.915 |
| 08/27/2026 17:34 | 2935 | 5.915 |
| 08/27/2026 17:34 | 2772 | 5.91 |
| 08/27/2026 17:34 | 9916 | 5.91 |
| 08/27/2026 17:34 | 84 | 5.91 |
| 08/27/2026 17:34 | 5000 | 5.91 |
| 08/27/2026 17:34 | 100 | 5.91 |
| 08/27/2026 17:34 | 300 | 5.91 |
| 08/27/2026 17:34 | 800 | 5.91 |
| 08/27/2026 17:34 | 930 | 5.91 |
| 08/27/2026 17:34 | 100 | 5.91 |
| 08/27/2026 17:34 | 1000 | 5.91 |
| 08/27/2026 17:34 | 100 | 5.91 |
| 08/27/2026 17:34 | 7700 | 5.91 |
| 08/27/2026 17:34 | 100 | 5.91 |
| 08/27/2026 17:34 | 100 | 5.91 |
| 08/27/2026 17:34 | 5000 | 5.91 |
| 08/27/2026 17:34 | 10000 | 5.91 |
| 08/27/2026 17:34 | 7700 | 5.91 |
| 08/27/2026 17:34 | 7700 | 5.91 |
| 08/27/2026 17:34 | 35800 | 5.91 |
| 08/27/2026 17:34 | 4 | 5.905 |
| 08/27/2026 17:34 | 7 | 5.905 |
| 08/27/2026 17:34 | 600 | 5.91 |
| 08/27/2026 17:34 | 1907 | 5.91 |
| 08/27/2026 17:34 | 160 | 5.91 |
| 08/27/2026 17:34 | 1139 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1230 | 5.91 |
| 08/27/2026 17:34 | 161 | 5.91 |
| 08/27/2026 17:34 | 1139 | 5.91 |
| 08/27/2026 17:34 | 161 | 5.91 |
| 08/27/2026 17:34 | 1076 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1292 | 5.91 |
| 08/27/2026 17:34 | 224 | 5.91 |
| 08/27/2026 17:34 | 1076 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1308 | 5.91 |
| 08/27/2026 17:34 | 16 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 2408 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1092 | 5.91 |
| 08/27/2026 17:34 | 3704 | 5.91 |
| 08/27/2026 17:34 | 2496 | 5.91 |
| 08/27/2026 17:34 | 108 | 5.91 |
| 08/27/2026 17:34 | 1192 | 5.91 |
| 08/27/2026 17:34 | 1348 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1355 | 5.91 |
| 08/27/2026 17:34 | 1201 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 1208 | 5.91 |
| 08/27/2026 17:34 | 1300 | 5.91 |
| 08/27/2026 17:34 | 2516 | 5.91 |
| 08/27/2026 17:34 | 2523 | 5.91 |
| 08/27/2026 17:33 | 2649 | 5.91 |
| 08/27/2026 17:33 | 1500 | 5.915 |
| 08/27/2026 17:32 | 1400 | 5.915 |
| 08/27/2026 17:32 | 100 | 5.915 |
| 08/27/2026 17:26 | 7 | 5.915 |
| 08/27/2026 17:22 | 100 | 5.915 |
| 08/27/2026 17:20 | 7 | 5.915 |
| 08/27/2026 17:19 | 129 | 5.915 |
| 08/27/2026 17:19 | 7700 | 5.92 |
| 08/27/2026 17:19 | 879 | 5.92 |
| 08/27/2026 17:17 | 1500 | 5.925 |
| 08/27/2026 17:16 | 500 | 5.925 |
| 08/27/2026 17:16 | 100 | 5.92 |
| 08/27/2026 17:16 | 100 | 5.92 |
| 08/27/2026 17:16 | 2600 | 5.92 |
| 08/27/2026 17:16 | 1000 | 5.92 |
| 08/27/2026 17:16 | 100 | 5.92 |
| 08/27/2026 17:16 | 100 | 5.92 |
| 08/27/2026 17:16 | 2500 | 5.92 |
| 08/27/2026 17:16 | 5000 | 5.92 |
| 08/27/2026 17:16 | 100 | 5.92 |
| 08/27/2026 17:16 | 7700 | 5.92 |
| 08/27/2026 17:16 | 26300 | 5.92 |
| 08/27/2026 17:16 | 180 | 5.915 |
| 08/27/2026 17:15 | 7 | 5.915 |
| 08/27/2026 17:12 | 200 | 5.91 |
| 08/27/2026 17:12 | 100 | 5.91 |
| 08/27/2026 17:12 | 4700 | 5.91 |
| 08/27/2026 17:12 | 900 | 5.91 |
| 08/27/2026 17:12 | 2499 | 5.91 |
| 08/27/2026 17:11 | 500 | 5.91 |
| 08/27/2026 17:11 | 100 | 5.91 |
| 08/27/2026 17:11 | 4700 | 5.91 |
| 08/27/2026 17:11 | 5201 | 5.91 |
| 08/27/2026 17:11 | 30100 | 5.91 |
| 08/27/2026 17:11 | 7700 | 5.91 |
| 08/27/2026 17:10 | 5941 | 5.91 |
| 08/27/2026 17:10 | 542 | 5.91 |
| 08/27/2026 17:10 | 100 | 5.91 |
| 08/27/2026 17:10 | 1700 | 5.91 |
| 08/27/2026 17:10 | 1559 | 5.91 |
| 08/27/2026 17:10 | 10 | 5.91 |
| 08/27/2026 17:10 | 200 | 5.91 |
| 08/27/2026 17:10 | 20 | 5.91 |
| 08/27/2026 17:09 | 1500 | 5.905 |
| 08/27/2026 17:06 | 144 | 5.905 |
| 08/27/2026 17:06 | 24700 | 5.91 |
| 08/27/2026 17:06 | 5952 | 5.91 |
| 08/27/2026 17:06 | 1100 | 5.91 |
| 08/27/2026 17:06 | 3827 | 5.91 |
| 08/27/2026 17:06 | 373 | 5.91 |
| 08/27/2026 17:06 | 400 | 5.91 |
| 08/27/2026 17:06 | 600 | 5.91 |
| 08/27/2026 17:06 | 648 | 5.91 |
| 08/27/2026 17:04 | 7 | 5.915 |
| 08/27/2026 17:03 | 1100 | 5.92 |
| 08/27/2026 17:03 | 3500 | 5.92 |
| 08/27/2026 17:03 | 1100 | 5.92 |
| 08/27/2026 17:03 | 1141 | 5.92 |
| 08/27/2026 17:02 | 3061 | 5.921 |
| 08/27/2026 17:00 | 200 | 5.92 |
| 08/27/2026 17:00 | 2000 | 5.92 |
| 08/27/2026 17:00 | 541 | 5.92 |
| 08/27/2026 17:00 | 500 | 5.92 |
| 08/27/2026 17:00 | 100 | 5.92 |
| 08/27/2026 17:00 | 359 | 5.92 |
| 08/27/2026 17:00 | 200 | 5.92 |
| 08/27/2026 17:00 | 9916 | 5.92 |
| 08/27/2026 17:00 | 84 | 5.92 |
| 08/27/2026 17:00 | 5000 | 5.92 |
| 08/27/2026 17:00 | 5000 | 5.92 |
| 08/27/2026 17:00 | 8987 | 5.92 |
| 08/27/2026 17:00 | 7700 | 5.92 |
| 08/27/2026 17:00 | 200 | 5.92 |
| 08/27/2026 17:00 | 3700 | 5.92 |
| 08/27/2026 17:00 | 1773 | 5.92 |
| 08/27/2026 17:00 | 427 | 5.92 |
| 08/27/2026 17:00 | 500 | 5.92 |
| 08/27/2026 16:52 | 1603 | 5.93 |
| 08/27/2026 16:52 | 11348 | 5.93 |
| 08/27/2026 16:51 | 7 | 5.925 |
| 08/27/2026 16:51 | 1500 | 5.925 |
| 08/27/2026 16:51 | 3497 | 5.925 |
| 08/27/2026 16:51 | 5000 | 5.925 |
| 08/27/2026 16:51 | 303 | 5.925 |
| 08/27/2026 16:51 | 1500 | 5.925 |
| 08/27/2026 16:51 | 4100 | 5.925 |
| 08/27/2026 16:51 | 4700 | 5.925 |
| 08/27/2026 16:51 | 300 | 5.925 |
| 08/27/2026 16:51 | 5000 | 5.925 |
| 08/27/2026 16:51 | 3500 | 5.925 |
| 08/27/2026 16:51 | 1500 | 5.925 |
| 08/27/2026 16:51 | 2692 | 5.93 |
| 08/27/2026 16:51 | 5008 | 5.93 |
| 08/27/2026 16:47 | 10 | 5.93 |
| 08/27/2026 16:47 | 1500 | 5.935 |
| 08/27/2026 16:47 | 1500 | 5.935 |
| 08/27/2026 16:44 | 227 | 5.935 |
| 08/27/2026 16:39 | 750 | 5.93 |
| 08/27/2026 16:39 | 10 | 5.93 |
| 08/27/2026 16:39 | 200 | 5.93 |
| 08/27/2026 16:39 | 17600 | 5.93 |
| 08/27/2026 16:39 | 5000 | 5.93 |
| 08/27/2026 16:39 | 5000 | 5.93 |
| 08/27/2026 16:39 | 5000 | 5.93 |
| 08/27/2026 16:39 | 7700 | 5.93 |
| 08/27/2026 16:39 | 1000 | 5.93 |
| 08/27/2026 16:39 | 10 | 5.93 |
| 08/27/2026 16:39 | 320 | 5.93 |
| 08/27/2026 16:39 | 1000 | 5.93 |
| 08/27/2026 16:39 | 30 | 5.93 |
| 08/27/2026 16:39 | 10 | 5.93 |
| 08/27/2026 16:39 | 26200 | 5.93 |
| 08/27/2026 16:39 | 200 | 5.93 |
| 08/27/2026 16:39 | 10 | 5.93 |
| 08/27/2026 16:39 | 3 | 5.93 |
| 08/27/2026 16:39 | 10 | 5.93 |
| 08/27/2026 16:39 | 200 | 5.93 |
| 08/27/2026 16:39 | 1200 | 5.93 |
| 08/27/2026 16:39 | 300 | 5.93 |
| 08/27/2026 16:39 | 7700 | 5.93 |
| 08/27/2026 16:39 | 7 | 5.925 |
| 08/27/2026 16:38 | 42 | 5.925 |
| 08/27/2026 16:30 | 7 | 5.925 |
| 08/27/2026 16:29 | 1500 | 5.925 |
| 08/27/2026 16:29 | 1500 | 5.925 |
| 08/27/2026 16:28 | 5500 | 5.92 |
| 08/27/2026 16:28 | 513 | 5.92 |
| 08/27/2026 16:28 | 5000 | 5.92 |
| 08/27/2026 16:28 | 1500 | 5.925 |
| 08/27/2026 16:26 | 11 | 5.92 |
| 08/27/2026 16:26 | 400 | 5.921 |
| 08/27/2026 16:26 | 100 | 5.921 |
| 08/27/2026 16:26 | 14 | 5.92 |
| 08/27/2026 16:26 | 6 | 5.92 |
| 08/27/2026 16:25 | 20 | 5.92 |
| 08/27/2026 16:25 | 900 | 5.921 |
| 08/27/2026 16:25 | 400 | 5.921 |
| 08/27/2026 16:22 | 120 | 5.925 |
| 08/27/2026 16:22 | 2988 | 5.93 |
| 08/27/2026 16:22 | 17600 | 5.93 |
| 08/27/2026 16:22 | 12988 | 5.93 |
| 08/27/2026 16:22 | 8112 | 5.93 |
| 08/27/2026 16:22 | 7012 | 5.93 |
| 08/27/2026 16:22 | 1188 | 5.93 |
| 08/27/2026 16:22 | 3812 | 5.93 |
| 08/27/2026 16:22 | 3900 | 5.93 |
| 08/27/2026 16:22 | 32288 | 5.93 |
| 08/27/2026 16:22 | 1838 | 5.93 |
| 08/27/2026 16:22 | 1500 | 5.935 |
| 08/27/2026 16:20 | 500 | 5.93 |
| 08/27/2026 16:20 | 200 | 5.93 |
| 08/27/2026 16:20 | 200 | 5.93 |
| 08/27/2026 16:20 | 200 | 5.93 |
| 08/27/2026 16:20 | 2700 | 5.93 |
| 08/27/2026 16:20 | 10 | 5.93 |
| 08/27/2026 16:20 | 10 | 5.93 |
| 08/27/2026 16:20 | 999 | 5.93 |
| 08/27/2026 16:20 | 400 | 5.93 |
| 08/27/2026 16:20 | 10 | 5.93 |
| 08/27/2026 16:20 | 80 | 5.93 |
| 08/27/2026 16:20 | 417 | 5.93 |
| 08/27/2026 16:20 | 300 | 5.93 |
| 08/27/2026 16:20 | 200 | 5.93 |
| 08/27/2026 16:20 | 7700 | 5.93 |
| 08/27/2026 16:17 | 1500 | 5.925 |
| 08/27/2026 16:17 | 100 | 5.925 |
| 08/27/2026 16:16 | 200 | 5.925 |
| 08/27/2026 16:16 | 12500 | 5.925 |
| 08/27/2026 16:16 | 17400 | 5.925 |
| 08/27/2026 16:16 | 200 | 5.925 |
| 08/27/2026 16:16 | 1500 | 5.925 |
| 08/27/2026 16:16 | 100 | 5.925 |
| 08/27/2026 16:16 | 13800 | 5.925 |
| 08/27/2026 16:16 | 16000 | 5.925 |
| 08/27/2026 16:16 | 100 | 5.925 |
| 08/27/2026 16:16 | 1500 | 5.925 |
| 08/27/2026 16:16 | 1500 | 5.925 |
| 08/27/2026 16:15 | 100 | 5.925 |
| 08/27/2026 16:13 | 300 | 5.925 |
| 08/27/2026 16:13 | 200 | 5.925 |
| 08/27/2026 16:13 | 100 | 5.925 |
| 08/27/2026 16:12 | 1500 | 5.925 |
| 08/27/2026 16:12 | 14500 | 5.925 |
| 08/27/2026 16:12 | 4 | 5.925 |
| 08/27/2026 16:12 | 20200 | 5.93 |
| 08/27/2026 16:12 | 7700 | 5.93 |
| 08/27/2026 16:12 | 200 | 5.93 |
| 08/27/2026 16:12 | 100 | 5.93 |
| 08/27/2026 16:12 | 17600 | 5.93 |
| 08/27/2026 16:12 | 62400 | 5.93 |
| 08/27/2026 16:12 | 100 | 5.93 |
| 08/27/2026 16:12 | 7000 | 5.93 |
| 08/27/2026 16:12 | 23901 | 5.93 |
| 08/27/2026 16:11 | 99 | 5.93 |
| 08/27/2026 16:11 | 1 | 5.93 |
| 08/27/2026 16:10 | 100 | 5.935 |
| 08/27/2026 16:09 | 50 | 5.94 |
| 08/27/2026 16:09 | 7000 | 5.94 |
| 08/27/2026 16:07 | 4 | 5.945 |
| 08/27/2026 16:06 | 100 | 5.945 |
| 08/27/2026 16:04 | 4 | 5.945 |
| 08/27/2026 16:01 | 36 | 5.95 |
| 08/27/2026 16:01 | 16000 | 5.95 |
| 08/27/2026 16:01 | 22500 | 5.95 |
| 08/27/2026 16:01 | 100 | 5.95 |
| 08/27/2026 16:01 | 200 | 5.95 |
| 08/27/2026 16:01 | 100 | 5.95 |
| 08/27/2026 16:01 | 6700 | 5.95 |
| 08/27/2026 16:01 | 50 | 5.95 |
| 08/27/2026 16:01 | 250 | 5.95 |
| 08/27/2026 15:58 | 100 | 5.955 |
| 08/27/2026 15:57 | 100 | 5.955 |
| 08/27/2026 15:55 | 4 | 5.955 |
| 08/27/2026 15:53 | 25000 | 5.96 |
| 08/27/2026 15:53 | 26100 | 5.96 |
| 08/27/2026 15:53 | 6913 | 5.96 |
| 08/27/2026 15:53 | 787 | 5.96 |
| 08/27/2026 15:52 | 542 | 5.965 |
| 08/27/2026 15:51 | 541 | 5.96 |
| 08/27/2026 15:51 | 20 | 5.96 |
| 08/27/2026 15:51 | 21300 | 5.96 |
| 08/27/2026 15:51 | 10 | 5.96 |
| 08/27/2026 15:51 | 10 | 5.96 |
| 08/27/2026 15:51 | 900 | 5.96 |
| 08/27/2026 15:51 | 7509 | 5.96 |
| 08/27/2026 15:51 | 91 | 5.96 |
| 08/27/2026 15:50 | 100 | 5.96 |
| 08/27/2026 15:49 | 100 | 5.955 |
| 08/27/2026 15:47 | 162 | 5.955 |
| 08/27/2026 15:46 | 4 | 5.955 |
| 08/27/2026 15:45 | 25100 | 5.96 |
| 08/27/2026 15:45 | 7700 | 5.96 |
| 08/27/2026 15:45 | 100 | 5.96 |
| 08/27/2026 15:45 | 7000 | 5.96 |
| 08/27/2026 15:43 | 19331 | 5.97 |
| 08/27/2026 15:43 | 5669 | 5.97 |
| 08/27/2026 15:43 | 7079 | 5.97 |
| 08/27/2026 15:43 | 621 | 5.97 |
| 08/27/2026 15:42 | 848 | 5.975 |
| 08/27/2026 15:41 | 4400 | 5.97 |
| 08/27/2026 15:41 | 4400 | 5.97 |
| 08/27/2026 15:41 | 4400 | 5.97 |
| 08/27/2026 15:41 | 4400 | 5.97 |
| 08/27/2026 15:41 | 1 | 5.97 |
| 08/27/2026 15:41 | 21100 | 5.97 |
| 08/27/2026 15:41 | 7700 | 5.97 |
| 08/27/2026 15:37 | 1400 | 5.97 |
| 08/27/2026 15:37 | 24400 | 5.97 |
| 08/27/2026 15:37 | 7321 | 5.97 |
| 08/27/2026 15:37 | 379 | 5.97 |
| 08/27/2026 15:36 | 1500 | 5.975 |
| 08/27/2026 15:36 | 129 | 5.97 |
| 08/27/2026 15:36 | 7000 | 5.97 |
| 08/27/2026 15:36 | 19170 | 5.97 |
| 08/27/2026 15:36 | 1096 | 5.97 |
| 08/27/2026 15:36 | 634 | 5.97 |
| 08/27/2026 15:34 | 2 | 5.965 |
| 08/27/2026 15:34 | 100 | 5.965 |
| 08/27/2026 15:34 | 1300 | 5.965 |
| 08/27/2026 15:34 | 3200 | 5.965 |
| 08/27/2026 15:32 | 10 | 5.96 |
| 08/27/2026 15:32 | 7000 | 5.96 |
| 08/27/2026 15:31 | 200 | 5.96 |
| 08/27/2026 15:30 | 335 | 5.96 |
| 08/27/2026 15:30 | 1 | 5.96 |
| 08/27/2026 15:30 | 73143 | 5.97 |
| 08/27/2026 15:30 | 73143 | 5.97 |