Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:05:09
|
Geld
02.07.2025 -
18:05:24
|
Geld Volumen |
Brief
02.07.2025 -
18:05:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
-0.20
(
-4.73% )
|
4.02
|
68'400 |
4.03
|
38'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:05 | 200 | 4.03 |
| 07/02/2025 12:05 | 8000 | 4.0301 |
| 07/02/2025 12:05 | 14 | 4.0355 |
| 07/02/2025 12:05 | 42 | 4.035 |
| 07/02/2025 12:05 | 69 | 4.035 |
| 07/02/2025 12:05 | 199 | 4.0376 |
| 07/02/2025 12:05 | 11 | 4.035 |
| 07/02/2025 12:05 | 19 | 4.0373 |
| 07/02/2025 12:05 | 1 | 4.0388 |
| 07/02/2025 12:05 | 1 | 4.0388 |
| 07/02/2025 12:05 | 1 | 4.04 |
| 07/02/2025 12:05 | 1 | 4.0399 |
| 07/02/2025 12:05 | 132 | 4.035 |
| 07/02/2025 12:04 | 100 | 4.03 |
| 07/02/2025 12:04 | 200 | 4.0308 |
| 07/02/2025 12:04 | 100 | 4.035 |
| 07/02/2025 12:04 | 8 | 4.04 |
| 07/02/2025 12:04 | 5 | 4.03 |
| 07/02/2025 12:04 | 100 | 4.03 |
| 07/02/2025 12:04 | 300 | 4.0323 |
| 07/02/2025 12:04 | 260 | 4.035 |
| 07/02/2025 12:04 | 100 | 4.035 |
| 07/02/2025 12:04 | 8 | 4.035 |
| 07/02/2025 12:04 | 4 | 4.035 |
| 07/02/2025 12:04 | 2478 | 4.035 |
| 07/02/2025 12:04 | 1 | 4.0371 |
| 07/02/2025 12:04 | 200 | 4.035 |
| 07/02/2025 12:04 | 100 | 4.03 |
| 07/02/2025 12:04 | 500 | 4.03 |
| 07/02/2025 12:04 | 390 | 4.035 |
| 07/02/2025 12:04 | 188 | 4.035 |
| 07/02/2025 12:04 | 500 | 4.035 |
| 07/02/2025 12:04 | 500 | 4.0301 |
| 07/02/2025 12:04 | 500 | 4.035 |
| 07/02/2025 12:04 | 100 | 4.035 |
| 07/02/2025 12:04 | 500 | 4.035 |
| 07/02/2025 12:04 | 500 | 4.03 |
| 07/02/2025 12:04 | 12 | 4.04 |
| 07/02/2025 12:04 | 100 | 4.03 |
| 07/02/2025 12:04 | 500 | 4.03 |
| 07/02/2025 12:04 | 100 | 4.035 |
| 07/02/2025 12:04 | 8 | 4.035 |
| 07/02/2025 12:04 | 500 | 4.03 |
| 07/02/2025 12:03 | 500 | 4.0306 |
| 07/02/2025 12:03 | 100 | 4.035 |
| 07/02/2025 12:03 | 1 | 4.0399 |
| 07/02/2025 12:03 | 1 | 4.0311 |
| 07/02/2025 12:03 | 1 | 4.032 |
| 07/02/2025 12:03 | 500 | 4.03 |
| 07/02/2025 12:03 | 100 | 4.035 |
| 07/02/2025 12:03 | 7 | 4.035 |
| 07/02/2025 12:03 | 4 | 4.0371 |
| 07/02/2025 12:03 | 77 | 4.035 |
| 07/02/2025 12:03 | 150 | 4.0373 |
| 07/02/2025 12:03 | 100 | 4.035 |
| 07/02/2025 12:03 | 1 | 4.035 |
| 07/02/2025 12:03 | 100 | 4.03 |
| 07/02/2025 12:03 | 100 | 4.035 |
| 07/02/2025 12:03 | 7 | 4.035 |
| 07/02/2025 12:03 | 100 | 4.03 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.03 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:02 | 800 | 4.03 |
| 07/02/2025 12:02 | 230 | 4.03 |
| 07/02/2025 12:02 | 30 | 4.03 |
| 07/02/2025 12:02 | 100 | 4.03 |
| 07/02/2025 12:02 | 33 | 4.035 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 30 | 4.03 |
| 07/02/2025 12:02 | 100 | 4.03 |
| 07/02/2025 12:02 | 500 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:02 | 10 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:02 | 1 | 4.035 |
| 07/02/2025 12:02 | 100 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 1 | 4.04 |
| 07/02/2025 12:01 | 12 | 4.0372 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 63 | 4.04 |
| 07/02/2025 12:01 | 6 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 600 | 4.0333 |
| 07/02/2025 12:01 | 20 | 4.03 |
| 07/02/2025 12:01 | 300 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 25 | 4.03 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 100 | 4.035 |
| 07/02/2025 12:01 | 9 | 4.035 |
| 07/02/2025 12:01 | 1000 | 4.035 |
| 07/02/2025 12:00 | 390 | 4.0319 |
| 07/02/2025 12:00 | 5 | 4.035 |