Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.00
+0.03
(
+0.50% )
|
5.99
|
172'000 |
6.00
|
62'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 406545 | 6.00 |
| 07/10/2026 21:59 | 99 | 6.00 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 1473 | 5.995 |
| 07/10/2026 21:59 | 2 | 5.99 |
| 07/10/2026 21:59 | 38 | 5.99 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 5 | 5.99 |
| 07/10/2026 21:59 | 8 | 5.99 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 1400 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 1200 | 5.995 |
| 07/10/2026 21:59 | 1400 | 5.995 |
| 07/10/2026 21:59 | 700 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 695 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 800 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 876 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 586 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 400 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 200 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 500 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 500 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 127 | 5.995 |
| 07/10/2026 21:59 | 284 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:59 | 300 | 5.995 |
| 07/10/2026 21:59 | 100 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 300 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 16 | 5.995 |
| 07/10/2026 21:58 | 200 | 5.995 |
| 07/10/2026 21:58 | 100 | 5.995 |
| 07/10/2026 21:58 | 1600 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 400 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 37 | 5.99 |
| 07/10/2026 21:58 | 700 | 5.99 |
| 07/10/2026 21:58 | 200 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 2000 | 5.99 |
| 07/10/2026 21:58 | 7 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 2100 | 5.99 |
| 07/10/2026 21:58 | 46 | 5.99 |
| 07/10/2026 21:58 | 156 | 5.99 |
| 07/10/2026 21:58 | 1600 | 5.99 |
| 07/10/2026 21:58 | 49 | 5.99 |
| 07/10/2026 21:58 | 62 | 5.99 |
| 07/10/2026 21:58 | 1 | 5.99 |
| 07/10/2026 21:58 | 184 | 5.99 |
| 07/10/2026 21:58 | 19500 | 5.99 |
| 07/10/2026 21:58 | 22940 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 19400 | 5.99 |
| 07/10/2026 21:58 | 4500 | 5.985 |
| 07/10/2026 21:58 | 1500 | 5.985 |
| 07/10/2026 21:58 | 1500 | 5.985 |
| 07/10/2026 21:58 | 96 | 5.99 |
| 07/10/2026 21:58 | 8 | 5.99 |
| 07/10/2026 21:58 | 400 | 5.99 |
| 07/10/2026 21:58 | 13400 | 5.99 |
| 07/10/2026 21:58 | 1700 | 5.99 |
| 07/10/2026 21:58 | 19 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 700 | 5.99 |
| 07/10/2026 21:58 | 1000 | 5.99 |
| 07/10/2026 21:58 | 400 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 2 | 5.99 |
| 07/10/2026 21:58 | 800 | 5.99 |
| 07/10/2026 21:58 | 500 | 5.99 |
| 07/10/2026 21:58 | 600 | 5.99 |
| 07/10/2026 21:58 | 5962 | 5.99 |
| 07/10/2026 21:58 | 1300 | 5.99 |
| 07/10/2026 21:58 | 1 | 5.99 |
| 07/10/2026 21:58 | 1000 | 5.99 |
| 07/10/2026 21:58 | 2000 | 5.99 |
| 07/10/2026 21:58 | 2000 | 5.99 |
| 07/10/2026 21:58 | 1000 | 5.99 |
| 07/10/2026 21:58 | 3995 | 5.99 |
| 07/10/2026 21:58 | 4600 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 69200 | 5.99 |
| 07/10/2026 21:58 | 14401 | 5.99 |
| 07/10/2026 21:58 | 2000 | 5.99 |
| 07/10/2026 21:58 | 599 | 5.99 |
| 07/10/2026 21:58 | 100 | 5.99 |
| 07/10/2026 21:58 | 1 | 5.99 |
| 07/10/2026 21:58 | 400 | 5.995 |
| 07/10/2026 21:57 | 11 | 5.995 |
| 07/10/2026 21:57 | 90 | 5.995 |
| 07/10/2026 21:57 | 15 | 5.995 |
| 07/10/2026 21:57 | 400 | 6.00 |
| 07/10/2026 21:57 | 200 | 6.00 |
| 07/10/2026 21:57 | 15 | 6.00 |
| 07/10/2026 21:57 | 3300 | 6.00 |
| 07/10/2026 21:57 | 2400 | 6.00 |
| 07/10/2026 21:57 | 200 | 6.00 |
| 07/10/2026 21:57 | 6600 | 6.00 |
| 07/10/2026 21:57 | 2042 | 6.00 |
| 07/10/2026 21:57 | 858 | 6.00 |
| 07/10/2026 21:57 | 8700 | 6.00 |
| 07/10/2026 21:57 | 100 | 6.00 |
| 07/10/2026 21:57 | 27 | 6.00 |
| 07/10/2026 21:57 | 100 | 6.00 |
| 07/10/2026 21:57 | 700 | 6.00 |
| 07/10/2026 21:57 | 3900 | 6.00 |
| 07/10/2026 21:57 | 2100 | 6.00 |
| 07/10/2026 21:57 | 100 | 6.00 |
| 07/10/2026 21:57 | 1300 | 6.00 |
| 07/10/2026 21:57 | 1300 | 6.00 |
| 07/10/2026 21:57 | 700 | 6.00 |
| 07/10/2026 21:57 | 2400 | 6.00 |
| 07/10/2026 21:57 | 15 | 6.00 |
| 07/10/2026 21:57 | 8800 | 6.00 |
| 07/10/2026 21:57 | 200 | 6.00 |
| 07/10/2026 21:57 | 8 | 6.00 |
| 07/10/2026 21:57 | 300 | 6.00 |
| 07/10/2026 21:57 | 700 | 6.00 |
| 07/10/2026 21:57 | 1 | 6.00 |
| 07/10/2026 21:57 | 15 | 6.00 |
| 07/10/2026 21:57 | 1000 | 6.00 |
| 07/10/2026 21:57 | 1 | 6.00 |
| 07/10/2026 21:57 | 1 | 6.00 |
| 07/10/2026 21:57 | 2800 | 6.00 |
| 07/10/2026 21:57 | 15 | 6.00 |
| 07/10/2026 21:57 | 100 | 6.00 |
| 07/10/2026 21:57 | 15 | 6.00 |
| 07/10/2026 21:57 | 1000 | 6.00 |
| 07/10/2026 21:57 | 160 | 6.00 |
| 07/10/2026 21:57 | 61 | 6.00 |
| 07/10/2026 21:57 | 2523 | 6.00 |
| 07/10/2026 21:57 | 29777 | 6.00 |
| 07/10/2026 21:57 | 20 | 6.00 |
| 07/10/2026 21:57 | 8618 | 6.00 |
| 07/10/2026 21:57 | 1282 | 6.00 |
| 07/10/2026 21:57 | 100 | 6.00 |
| 07/10/2026 21:55 | 1300 | 6.005 |
| 07/10/2026 21:55 | 300 | 6.005 |
| 07/10/2026 21:54 | 1 | 6.005 |
| 07/10/2026 21:54 | 1600 | 6.005 |
| 07/10/2026 21:52 | 5 | 6.005 |
| 07/10/2026 21:52 | 1247 | 6.005 |
| 07/10/2026 21:52 | 353 | 6.005 |
| 07/10/2026 21:52 | 200 | 6.005 |
| 07/10/2026 21:52 | 100 | 6.005 |
| 07/10/2026 21:52 | 200 | 6.005 |
| 07/10/2026 21:51 | 47 | 6.005 |
| 07/10/2026 21:51 | 100 | 6.005 |
| 07/10/2026 21:50 | 1400 | 6.005 |
| 07/10/2026 21:50 | 17 | 6.00 |
| 07/10/2026 21:49 | 223 | 6.005 |
| 07/10/2026 21:49 | 77 | 6.005 |
| 07/10/2026 21:49 | 1600 | 6.005 |
| 07/10/2026 21:48 | 92 | 6.005 |
| 07/10/2026 21:48 | 160 | 6.005 |
| 07/10/2026 21:48 | 300 | 6.005 |
| 07/10/2026 21:48 | 200 | 6.005 |
| 07/10/2026 21:48 | 100 | 6.005 |
| 07/10/2026 21:48 | 1 | 6.005 |
| 07/10/2026 21:48 | 400 | 6.005 |
| 07/10/2026 21:47 | 1 | 6.005 |
| 07/10/2026 21:46 | 100 | 6.005 |
| 07/10/2026 21:46 | 1500 | 6.005 |
| 07/10/2026 21:43 | 2 | 6.005 |
| 07/10/2026 21:43 | 17 | 6.005 |
| 07/10/2026 21:42 | 3 | 6.005 |
| 07/10/2026 21:42 | 1600 | 6.005 |
| 07/10/2026 21:35 | 19 | 6.005 |
| 07/10/2026 21:34 | 294 | 6.005 |
| 07/10/2026 21:34 | 191 | 6.005 |
| 07/10/2026 21:34 | 33 | 6.005 |
| 07/10/2026 21:34 | 223 | 6.005 |
| 07/10/2026 21:34 | 300 | 6.005 |
| 07/10/2026 21:34 | 100 | 6.01 |
| 07/10/2026 21:34 | 100 | 6.01 |
| 07/10/2026 21:34 | 10 | 6.01 |
| 07/10/2026 21:34 | 1180 | 6.01 |
| 07/10/2026 21:34 | 8820 | 6.01 |
| 07/10/2026 21:34 | 7000 | 6.01 |
| 07/10/2026 21:34 | 1000 | 6.01 |
| 07/10/2026 21:34 | 10000 | 6.01 |
| 07/10/2026 21:34 | 25000 | 6.01 |
| 07/10/2026 21:34 | 3700 | 6.01 |
| 07/10/2026 21:34 | 100 | 6.01 |
| 07/10/2026 21:34 | 21700 | 6.01 |
| 07/10/2026 21:34 | 3700 | 6.01 |
| 07/10/2026 21:34 | 5500 | 6.01 |
| 07/10/2026 21:32 | 5 | 6.015 |
| 07/10/2026 21:32 | 27 | 6.015 |
| 07/10/2026 21:32 | 30 | 6.015 |
| 07/10/2026 21:31 | 79 | 6.015 |
| 07/10/2026 21:30 | 32 | 6.015 |
| 07/10/2026 21:30 | 100 | 6.015 |
| 07/10/2026 21:29 | 100 | 6.015 |
| 07/10/2026 21:29 | 6 | 6.015 |
| 07/10/2026 21:29 | 23 | 6.015 |
| 07/10/2026 21:29 | 16 | 6.015 |
| 07/10/2026 21:28 | 70 | 6.015 |
| 07/10/2026 21:28 | 100 | 6.015 |
| 07/10/2026 21:27 | 3 | 6.015 |
| 07/10/2026 21:26 | 3 | 6.015 |
| 07/10/2026 21:25 | 100 | 6.015 |
| 07/10/2026 21:25 | 1300 | 6.015 |
| 07/10/2026 21:25 | 280 | 6.015 |
| 07/10/2026 21:24 | 30 | 6.015 |
| 07/10/2026 21:24 | 992 | 6.015 |
| 07/10/2026 21:23 | 300 | 6.015 |
| 07/10/2026 21:22 | 4 | 6.015 |
| 07/10/2026 21:22 | 200 | 6.015 |
| 07/10/2026 21:21 | 100 | 6.015 |
| 07/10/2026 21:21 | 100 | 6.015 |
| 07/10/2026 21:21 | 1484 | 6.015 |
| 07/10/2026 21:20 | 100 | 6.015 |
| 07/10/2026 21:20 | 5 | 6.015 |
| 07/10/2026 21:20 | 100 | 6.015 |
| 07/10/2026 21:20 | 1200 | 6.015 |
| 07/10/2026 21:17 | 100 | 6.015 |
| 07/10/2026 21:16 | 300 | 6.015 |
| 07/10/2026 21:15 | 1200 | 6.015 |
| 07/10/2026 21:14 | 100 | 6.015 |
| 07/10/2026 21:13 | 5 | 6.015 |
| 07/10/2026 21:13 | 300 | 6.015 |
| 07/10/2026 21:13 | 100 | 6.015 |
| 07/10/2026 21:12 | 79 | 6.015 |
| 07/10/2026 21:12 | 5 | 6.015 |
| 07/10/2026 21:11 | 4 | 6.015 |
| 07/10/2026 21:06 | 20 | 6.015 |
| 07/10/2026 21:05 | 30 | 6.015 |
| 07/10/2026 21:05 | 18 | 6.015 |
| 07/10/2026 21:04 | 1218 | 6.015 |
| 07/10/2026 21:04 | 100 | 6.015 |
| 07/10/2026 21:04 | 200 | 6.015 |
| 07/10/2026 21:03 | 100 | 6.015 |
| 07/10/2026 21:03 | 100 | 6.015 |
| 07/10/2026 21:03 | 100 | 6.015 |
| 07/10/2026 21:02 | 100 | 6.015 |
| 07/10/2026 21:02 | 100 | 6.015 |
| 07/10/2026 21:01 | 100 | 6.015 |
| 07/10/2026 21:01 | 200 | 6.015 |
| 07/10/2026 21:01 | 100 | 6.015 |
| 07/10/2026 21:00 | 1500 | 6.015 |
| 07/10/2026 20:59 | 100 | 6.015 |
| 07/10/2026 20:59 | 25 | 6.015 |
| 07/10/2026 20:59 | 117 | 6.015 |
| 07/10/2026 20:59 | 100 | 6.015 |
| 07/10/2026 20:54 | 2 | 6.015 |
| 07/10/2026 20:54 | 1 | 6.015 |
| 07/10/2026 20:54 | 1 | 6.015 |
| 07/10/2026 20:53 | 1 | 6.015 |
| 07/10/2026 20:53 | 4 | 6.015 |
| 07/10/2026 20:53 | 1 | 6.015 |
| 07/10/2026 20:52 | 1100 | 6.015 |
| 07/10/2026 20:52 | 1600 | 6.015 |
| 07/10/2026 20:48 | 10 | 6.015 |
| 07/10/2026 20:48 | 10 | 6.015 |
| 07/10/2026 20:48 | 10 | 6.015 |
| 07/10/2026 20:48 | 1100 | 6.015 |
| 07/10/2026 20:47 | 2 | 6.015 |
| 07/10/2026 20:47 | 5 | 6.015 |
| 07/10/2026 20:47 | 3 | 6.015 |
| 07/10/2026 20:47 | 200 | 6.015 |
| 07/10/2026 20:47 | 1 | 6.015 |
| 07/10/2026 20:47 | 1 | 6.015 |
| 07/10/2026 20:46 | 1 | 6.015 |
| 07/10/2026 20:46 | 2 | 6.015 |
| 07/10/2026 20:46 | 3 | 6.015 |
| 07/10/2026 20:45 | 100 | 6.015 |
| 07/10/2026 20:45 | 1500 | 6.015 |
| 07/10/2026 20:43 | 3 | 6.015 |
| 07/10/2026 20:42 | 3 | 6.015 |
| 07/10/2026 20:42 | 300 | 6.015 |
| 07/10/2026 20:42 | 1 | 6.015 |
| 07/10/2026 20:42 | 4 | 6.015 |
| 07/10/2026 20:41 | 45 | 6.015 |
| 07/10/2026 20:38 | 200 | 6.015 |
| 07/10/2026 20:35 | 3 | 6.015 |
| 07/10/2026 20:34 | 562 | 6.015 |
| 07/10/2026 20:34 | 200 | 6.015 |
| 07/10/2026 20:34 | 100 | 6.015 |
| 07/10/2026 20:33 | 100 | 6.015 |
| 07/10/2026 20:33 | 42 | 6.015 |
| 07/10/2026 20:31 | 3 | 6.015 |
| 07/10/2026 20:30 | 12 | 6.015 |
| 07/10/2026 20:28 | 1600 | 6.015 |
| 07/10/2026 20:25 | 100 | 6.02 |
| 07/10/2026 20:25 | 100 | 6.02 |
| 07/10/2026 20:16 | 900 | 6.015 |
| 07/10/2026 20:10 | 1500 | 6.015 |
| 07/10/2026 20:10 | 900 | 6.015 |
| 07/10/2026 20:04 | 100 | 6.015 |
| 07/10/2026 20:04 | 100 | 6.015 |
| 07/10/2026 20:04 | 200 | 6.015 |
| 07/10/2026 20:04 | 100 | 6.015 |
| 07/10/2026 20:04 | 50 | 6.02 |
| 07/10/2026 20:04 | 3500 | 6.02 |
| 07/10/2026 20:04 | 23700 | 6.02 |
| 07/10/2026 20:04 | 5500 | 6.02 |
| 07/10/2026 20:04 | 3500 | 6.02 |
| 07/10/2026 20:04 | 8228 | 6.02 |
| 07/10/2026 20:03 | 72 | 6.02 |
| 07/10/2026 20:03 | 100 | 6.02 |
| 07/10/2026 20:00 | 120 | 6.025 |
| 07/10/2026 19:59 | 101 | 6.02 |
| 07/10/2026 19:57 | 804 | 6.025 |
| 07/10/2026 19:56 | 200 | 6.025 |
| 07/10/2026 19:54 | 900 | 6.025 |
| 07/10/2026 19:52 | 900 | 6.025 |
| 07/10/2026 19:49 | 800 | 6.025 |
| 07/10/2026 19:46 | 40 | 6.025 |
| 07/10/2026 19:46 | 200 | 6.025 |
| 07/10/2026 19:45 | 800 | 6.025 |
| 07/10/2026 19:43 | 800 | 6.025 |
| 07/10/2026 19:38 | 1200 | 6.02 |
| 07/10/2026 19:22 | 200 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 100 | 6.025 |
| 07/10/2026 19:22 | 2000 | 6.02 |
| 07/10/2026 19:22 | 400 | 6.02 |
| 07/10/2026 19:22 | 2000 | 6.02 |
| 07/10/2026 19:22 | 1400 | 6.02 |
| 07/10/2026 19:22 | 100 | 6.02 |
| 07/10/2026 19:22 | 2500 | 6.02 |
| 07/10/2026 19:22 | 100 | 6.02 |
| 07/10/2026 19:22 | 21200 | 6.02 |
| 07/10/2026 19:22 | 3100 | 6.02 |
| 07/10/2026 19:22 | 3700 | 6.02 |
| 07/10/2026 19:22 | 10000 | 6.02 |
| 07/10/2026 19:22 | 41 | 6.02 |
| 07/10/2026 19:20 | 1570 | 6.015 |
| 07/10/2026 19:15 | 100 | 6.02 |
| 07/10/2026 19:15 | 100 | 6.02 |
| 07/10/2026 19:14 | 700 | 6.015 |
| 07/10/2026 18:58 | 200 | 6.015 |
| 07/10/2026 18:46 | 1900 | 6.015 |
| 07/10/2026 18:40 | 1500 | 6.015 |
| 07/10/2026 18:26 | 300 | 6.015 |
| 07/10/2026 18:26 | 260 | 6.015 |
| 07/10/2026 18:25 | 300 | 6.015 |
| 07/10/2026 18:23 | 100 | 6.015 |
| 07/10/2026 18:21 | 300 | 6.015 |
| 07/10/2026 18:20 | 336 | 6.015 |
| 07/10/2026 18:20 | 300 | 6.015 |
| 07/10/2026 18:20 | 100 | 6.015 |
| 07/10/2026 18:19 | 100 | 6.02 |
| 07/10/2026 18:19 | 4200 | 6.02 |
| 07/10/2026 18:19 | 5800 | 6.02 |
| 07/10/2026 18:19 | 100 | 6.02 |
| 07/10/2026 18:19 | 3100 | 6.02 |
| 07/10/2026 18:19 | 3500 | 6.02 |
| 07/10/2026 18:19 | 28100 | 6.02 |
| 07/10/2026 18:17 | 300 | 6.025 |
| 07/10/2026 18:15 | 155 | 6.025 |
| 07/10/2026 18:15 | 100 | 6.025 |
| 07/10/2026 18:11 | 1500 | 6.025 |
| 07/10/2026 18:10 | 130 | 6.025 |
| 07/10/2026 18:10 | 300 | 6.02 |
| 07/10/2026 18:10 | 1696 | 6.02 |
| 07/10/2026 18:10 | 362 | 6.02 |
| 07/10/2026 18:10 | 100 | 6.02 |
| 07/10/2026 18:10 | 147 | 6.02 |
| 07/10/2026 18:10 | 1353 | 6.02 |
| 07/10/2026 18:07 | 100 | 6.015 |
| 07/10/2026 18:06 | 100 | 6.015 |
| 07/10/2026 18:06 | 100 | 6.015 |
| 07/10/2026 18:05 | 21051 | 6.02 |
| 07/10/2026 18:05 | 5500 | 6.02 |
| 07/10/2026 18:05 | 100 | 6.02 |
| 07/10/2026 18:05 | 100 | 6.02 |
| 07/10/2026 18:05 | 17500 | 6.02 |
| 07/10/2026 18:05 | 5749 | 6.02 |
| 07/10/2026 18:05 | 3351 | 6.02 |
| 07/10/2026 18:05 | 100 | 6.02 |
| 07/10/2026 18:05 | 3400 | 6.02 |
| 07/10/2026 18:05 | 3600 | 6.02 |
| 07/10/2026 18:05 | 1500 | 6.015 |
| 07/10/2026 18:05 | 19949 | 6.015 |
| 07/10/2026 18:05 | 18100 | 6.015 |
| 07/10/2026 18:02 | 100 | 6.015 |
| 07/10/2026 18:02 | 100 | 6.015 |
| 07/10/2026 18:02 | 3300 | 6.02 |
| 07/10/2026 18:02 | 3300 | 6.02 |
| 07/10/2026 18:02 | 100 | 6.02 |
| 07/10/2026 18:02 | 100 | 6.02 |
| 07/10/2026 18:02 | 9100 | 6.02 |
| 07/10/2026 18:02 | 22100 | 6.02 |
| 07/10/2026 18:02 | 5500 | 6.02 |
| 07/10/2026 18:02 | 3200 | 6.02 |
| 07/10/2026 18:02 | 23200 | 6.02 |
| 07/10/2026 18:01 | 47 | 6.02 |
| 07/10/2026 18:01 | 5000 | 6.02 |
| 07/10/2026 18:01 | 1400 | 6.02 |
| 07/10/2026 17:59 | 100 | 6.015 |
| 07/10/2026 17:56 | 300 | 6.015 |
| 07/10/2026 17:55 | 163 | 6.015 |
| 07/10/2026 17:53 | 300 | 6.015 |
| 07/10/2026 17:52 | 100 | 6.015 |
| 07/10/2026 17:52 | 100 | 6.015 |
| 07/10/2026 17:52 | 100 | 6.015 |
| 07/10/2026 17:52 | 100 | 6.015 |
| 07/10/2026 17:52 | 400 | 6.01 |
| 07/10/2026 17:52 | 3200 | 6.01 |
| 07/10/2026 17:52 | 20600 | 6.01 |
| 07/10/2026 17:46 | 200 | 6.005 |
| 07/10/2026 17:46 | 100 | 6.00 |
| 07/10/2026 17:46 | 3700 | 6.00 |
| 07/10/2026 17:46 | 100 | 6.00 |
| 07/10/2026 17:46 | 1200 | 6.00 |
| 07/10/2026 17:46 | 10 | 6.00 |
| 07/10/2026 17:46 | 3 | 6.00 |
| 07/10/2026 17:46 | 3600 | 6.00 |
| 07/10/2026 17:46 | 25900 | 6.00 |
| 07/10/2026 17:44 | 100 | 5.99 |
| 07/10/2026 17:44 | 128 | 5.99 |
| 07/10/2026 17:43 | 300 | 5.995 |
| 07/10/2026 17:41 | 18 | 5.995 |
| 07/10/2026 17:41 | 300 | 5.995 |
| 07/10/2026 17:39 | 100 | 5.995 |
| 07/10/2026 17:39 | 2 | 5.995 |
| 07/10/2026 17:38 | 100 | 5.995 |
| 07/10/2026 17:38 | 4700 | 5.99 |
| 07/10/2026 17:38 | 4400 | 5.99 |
| 07/10/2026 17:38 | 2889 | 5.99 |
| 07/10/2026 17:38 | 200 | 5.99 |
| 07/10/2026 17:38 | 600 | 5.99 |
| 07/10/2026 17:38 | 100 | 5.99 |
| 07/10/2026 17:38 | 811 | 5.99 |
| 07/10/2026 17:38 | 100 | 5.99 |
| 07/10/2026 17:37 | 851 | 5.99 |
| 07/10/2026 17:37 | 200 | 5.99 |
| 07/10/2026 17:37 | 100 | 5.99 |
| 07/10/2026 17:37 | 4700 | 5.99 |
| 07/10/2026 17:37 | 3700 | 5.99 |
| 07/10/2026 17:34 | 2631 | 5.99 |
| 07/10/2026 17:34 | 16807 | 5.99 |
| 07/10/2026 17:34 | 2726 | 5.99 |
| 07/10/2026 17:34 | 1300 | 5.99 |
| 07/10/2026 17:34 | 2517 | 5.99 |
| 07/10/2026 17:34 | 1283 | 5.99 |
| 07/10/2026 17:34 | 1300 | 5.99 |
| 07/10/2026 17:34 | 1212 | 5.99 |
| 07/10/2026 17:34 | 1300 | 5.99 |
| 07/10/2026 17:34 | 1220 | 5.99 |
| 07/10/2026 17:34 | 1300 | 5.99 |
| 07/10/2026 17:34 | 700 | 5.99 |
| 07/10/2026 17:34 | 762 | 5.99 |
| 07/10/2026 17:34 | 1065 | 5.99 |
| 07/10/2026 17:34 | 2535 | 5.99 |
| 07/10/2026 17:34 | 1 | 5.995 |
| 07/10/2026 17:34 | 100 | 5.995 |
| 07/10/2026 17:34 | 100 | 5.995 |
| 07/10/2026 17:34 | 6400 | 5.99 |
| 07/10/2026 17:34 | 3100 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:34 | 8300 | 5.99 |
| 07/10/2026 17:34 | 29500 | 5.99 |
| 07/10/2026 17:34 | 7300 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:34 | 19100 | 5.99 |
| 07/10/2026 17:34 | 3700 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:34 | 120 | 5.99 |
| 07/10/2026 17:34 | 1458 | 5.99 |
| 07/10/2026 17:34 | 16649 | 5.99 |
| 07/10/2026 17:34 | 100 | 5.99 |
| 07/10/2026 17:33 | 42 | 5.99 |
| 07/10/2026 17:33 | 1500 | 5.99 |
| 07/10/2026 17:33 | 1351 | 5.99 |
| 07/10/2026 17:33 | 249 | 5.99 |
| 07/10/2026 17:33 | 1551 | 5.99 |
| 07/10/2026 17:33 | 1600 | 5.99 |
| 07/10/2026 17:33 | 100 | 5.99 |
| 07/10/2026 17:33 | 1500 | 5.99 |
| 07/10/2026 17:33 | 1561 | 5.99 |
| 07/10/2026 17:32 | 100 | 5.99 |
| 07/10/2026 17:32 | 1200 | 5.99 |
| 07/10/2026 17:32 | 1258 | 5.99 |
| 07/10/2026 17:32 | 1200 | 5.99 |
| 07/10/2026 17:32 | 1300 | 5.99 |
| 07/10/2026 17:32 | 100 | 5.99 |
| 07/10/2026 17:32 | 1200 | 5.99 |
| 07/10/2026 17:32 | 1208 | 5.99 |
| 07/10/2026 17:30 | 100 | 5.99 |
| 07/10/2026 17:30 | 100 | 5.99 |
| 07/10/2026 17:30 | 100 | 5.99 |
| 07/10/2026 17:28 | 100 | 5.995 |
| 07/10/2026 17:23 | 400 | 5.995 |
| 07/10/2026 17:17 | 1400 | 5.995 |
| 07/10/2026 17:09 | 100 | 5.995 |
| 07/10/2026 17:05 | 200 | 5.99 |
| 07/10/2026 17:00 | 3900 | 6.00 |
| 07/10/2026 17:00 | 1000 | 6.00 |
| 07/10/2026 17:00 | 10 | 6.00 |
| 07/10/2026 17:00 | 1000 | 6.00 |
| 07/10/2026 17:00 | 3100 | 6.00 |
| 07/10/2026 17:00 | 3000 | 6.00 |
| 07/10/2026 17:00 | 100 | 6.00 |
| 07/10/2026 17:00 | 8100 | 6.00 |
| 07/10/2026 17:00 | 22400 | 6.00 |
| 07/10/2026 16:58 | 100 | 6.00 |
| 07/10/2026 16:58 | 100 | 6.00 |
| 07/10/2026 16:58 | 100 | 6.00 |
| 07/10/2026 16:52 | 47 | 6.005 |
| 07/10/2026 16:44 | 19 | 6.005 |
| 07/10/2026 16:44 | 200 | 6.005 |
| 07/10/2026 16:42 | 10 | 6.005 |
| 07/10/2026 16:42 | 20 | 6.005 |
| 07/10/2026 16:42 | 20 | 6.005 |
| 07/10/2026 16:42 | 200 | 6.005 |
| 07/10/2026 16:39 | 200 | 6.005 |
| 07/10/2026 16:39 | 8500 | 6.005 |
| 07/10/2026 16:36 | 6800 | 6.005 |
| 07/10/2026 16:36 | 8500 | 6.005 |
| 07/10/2026 16:36 | 200 | 6.005 |
| 07/10/2026 16:35 | 8200 | 6.00 |
| 07/10/2026 16:35 | 3700 | 6.00 |
| 07/10/2026 16:35 | 6700 | 5.995 |
| 07/10/2026 16:35 | 8500 | 5.995 |
| 07/10/2026 16:35 | 200 | 5.995 |
| 07/10/2026 16:35 | 3600 | 6.00 |
| 07/10/2026 16:35 | 8200 | 6.00 |
| 07/10/2026 16:35 | 23500 | 6.00 |
| 07/10/2026 16:35 | 3500 | 6.00 |
| 07/10/2026 16:34 | 1100 | 6.005 |
| 07/10/2026 16:34 | 3400 | 6.00 |
| 07/10/2026 16:34 | 200 | 6.00 |
| 07/10/2026 16:34 | 200 | 5.995 |
| 07/10/2026 16:33 | 3000 | 5.99 |
| 07/10/2026 16:33 | 2500 | 5.99 |
| 07/10/2026 16:33 | 3100 | 5.99 |
| 07/10/2026 16:33 | 8500 | 5.985 |
| 07/10/2026 16:33 | 1100 | 5.985 |
| 07/10/2026 16:33 | 2800 | 5.98 |
| 07/10/2026 16:33 | 4200 | 5.98 |
| 07/10/2026 16:33 | 103 | 5.98 |
| 07/10/2026 16:33 | 448 | 5.98 |
| 07/10/2026 16:33 | 2400 | 5.98 |
| 07/10/2026 16:33 | 1362 | 5.98 |
| 07/10/2026 16:33 | 1100 | 5.98 |
| 07/10/2026 16:33 | 2800 | 5.975 |
| 07/10/2026 16:33 | 305 | 5.98 |
| 07/10/2026 16:33 | 400 | 5.98 |
| 07/10/2026 16:33 | 900 | 5.98 |
| 07/10/2026 16:33 | 1100 | 5.98 |
| 07/10/2026 16:33 | 2000 | 5.98 |
| 07/10/2026 16:33 | 300 | 5.98 |
| 07/10/2026 16:33 | 354 | 5.98 |
| 07/10/2026 16:33 | 2495 | 5.98 |
| 07/10/2026 16:33 | 2400 | 5.98 |
| 07/10/2026 16:33 | 100 | 5.98 |
| 07/10/2026 16:33 | 5700 | 5.98 |
| 07/10/2026 16:33 | 2500 | 5.99 |
| 07/10/2026 16:33 | 7500 | 5.99 |
| 07/10/2026 16:33 | 2500 | 5.99 |
| 07/10/2026 16:33 | 2433 | 5.99 |
| 07/10/2026 16:33 | 120 | 5.99 |
| 07/10/2026 16:33 | 18552 | 5.99 |
| 07/10/2026 16:33 | 1100 | 5.99 |
| 07/10/2026 16:32 | 10000 | 5.99 |
| 07/10/2026 16:32 | 2000 | 5.99 |
| 07/10/2026 16:32 | 2000 | 5.99 |
| 07/10/2026 16:32 | 23600 | 5.99 |
| 07/10/2026 16:32 | 8200 | 5.99 |
| 07/10/2026 16:32 | 2000 | 5.99 |
| 07/10/2026 16:32 | 2000 | 5.99 |
| 07/10/2026 16:32 | 3600 | 5.99 |
| 07/10/2026 16:32 | 16700 | 5.99 |
| 07/10/2026 16:32 | 1100 | 5.99 |
| 07/10/2026 16:32 | 3500 | 5.99 |
| 07/10/2026 16:32 | 1025 | 5.985 |
| 07/10/2026 16:32 | 100 | 5.995 |
| 07/10/2026 16:32 | 703 | 6.00 |
| 07/10/2026 16:32 | 800 | 6.00 |
| 07/10/2026 16:32 | 5200 | 6.00 |
| 07/10/2026 16:32 | 400 | 6.005 |
| 07/10/2026 16:32 | 400 | 6.005 |
| 07/10/2026 16:32 | 400 | 6.005 |
| 07/10/2026 16:32 | 300 | 6.005 |
| 07/10/2026 16:32 | 100 | 6.005 |
| 07/10/2026 16:32 | 8200 | 6.01 |
| 07/10/2026 16:32 | 700 | 6.01 |
| 07/10/2026 16:32 | 6804 | 6.01 |
| 07/10/2026 16:32 | 1000 | 6.01 |
| 07/10/2026 16:32 | 1000 | 6.01 |
| 07/10/2026 16:32 | 100 | 6.015 |
| 07/10/2026 16:32 | 1400 | 6.015 |
| 07/10/2026 16:31 | 100 | 6.015 |
| 07/10/2026 16:31 | 100 | 6.015 |
| 07/10/2026 16:30 | 8200 | 6.02 |
| 07/10/2026 16:30 | 3300 | 6.02 |
| 07/10/2026 16:30 | 200 | 6.02 |
| 07/10/2026 16:30 | 3200 | 6.02 |
| 07/10/2026 16:30 | 24800 | 6.02 |
| 07/10/2026 16:29 | 200 | 6.02 |
| 07/10/2026 16:28 | 200 | 6.02 |
| 07/10/2026 16:26 | 900 | 6.02 |
| 07/10/2026 16:26 | 1100 | 6.02 |
| 07/10/2026 16:26 | 2900 | 6.02 |
| 07/10/2026 16:26 | 8454 | 6.02 |
| 07/10/2026 16:24 | 181 | 6.019 |
| 07/10/2026 16:23 | 446 | 6.02 |
| 07/10/2026 16:23 | 500 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 10000 | 6.02 |
| 07/10/2026 16:23 | 3100 | 6.02 |
| 07/10/2026 16:23 | 15700 | 6.02 |
| 07/10/2026 16:23 | 3100 | 6.02 |
| 07/10/2026 16:22 | 259 | 6.025 |
| 07/10/2026 16:22 | 3488 | 6.02 |
| 07/10/2026 16:22 | 700 | 6.02 |
| 07/10/2026 16:22 | 112 | 6.02 |
| 07/10/2026 16:22 | 700 | 6.02 |
| 07/10/2026 16:22 | 400 | 6.02 |
| 07/10/2026 16:22 | 300 | 6.02 |
| 07/10/2026 16:22 | 400 | 6.02 |
| 07/10/2026 16:22 | 700 | 6.02 |
| 07/10/2026 16:22 | 1100 | 6.02 |
| 07/10/2026 16:22 | 20 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 3800 | 6.02 |
| 07/10/2026 16:21 | 200 | 6.015 |
| 07/10/2026 16:19 | 200 | 6.015 |
| 07/10/2026 16:17 | 200 | 6.015 |
| 07/10/2026 16:15 | 100 | 6.01 |
| 07/10/2026 16:15 | 3600 | 6.01 |
| 07/10/2026 16:15 | 9100 | 6.01 |
| 07/10/2026 16:15 | 25200 | 6.01 |
| 07/10/2026 16:15 | 3200 | 6.01 |
| 07/10/2026 16:11 | 25000 | 6.01 |
| 07/10/2026 16:11 | 40 | 6.015 |
| 07/10/2026 16:11 | 1 | 6.015 |
| 07/10/2026 16:11 | 4 | 6.015 |
| 07/10/2026 16:10 | 200 | 6.015 |
| 07/10/2026 16:08 | 200 | 6.015 |
| 07/10/2026 16:07 | 100 | 6.01 |
| 07/10/2026 16:07 | 1600 | 6.01 |
| 07/10/2026 16:07 | 1100 | 6.01 |
| 07/10/2026 16:07 | 2400 | 6.01 |
| 07/10/2026 16:07 | 1000 | 6.01 |
| 07/10/2026 16:05 | 1700 | 6.01 |
| 07/10/2026 16:05 | 23200 | 6.01 |
| 07/10/2026 16:05 | 3200 | 6.01 |
| 07/10/2026 16:02 | 2554 | 6.019 |
| 07/10/2026 15:57 | 3200 | 6.02 |
| 07/10/2026 15:57 | 16400 | 6.02 |
| 07/10/2026 15:57 | 38 | 6.02 |
| 07/10/2026 15:57 | 1100 | 6.02 |
| 07/10/2026 15:57 | 3500 | 6.02 |
| 07/10/2026 15:57 | 100 | 6.02 |
| 07/10/2026 15:57 | 3000 | 6.02 |
| 07/10/2026 15:57 | 3600 | 6.02 |
| 07/10/2026 15:57 | 24000 | 6.02 |
| 07/10/2026 15:57 | 1500 | 6.015 |
| 07/10/2026 15:56 | 20 | 6.02 |
| 07/10/2026 15:56 | 4700 | 6.02 |
| 07/10/2026 15:56 | 19300 | 6.02 |
| 07/10/2026 15:56 | 17600 | 6.02 |
| 07/10/2026 15:56 | 3400 | 6.02 |
| 07/10/2026 15:44 | 3300 | 6.03 |
| 07/10/2026 15:44 | 20 | 6.03 |
| 07/10/2026 15:44 | 3500 | 6.03 |
| 07/10/2026 15:44 | 3300 | 6.03 |
| 07/10/2026 15:44 | 26500 | 6.03 |
| 07/10/2026 15:41 | 19400 | 6.03 |
| 07/10/2026 15:41 | 1100 | 6.03 |
| 07/10/2026 15:41 | 3300 | 6.03 |
| 07/10/2026 15:39 | 1500 | 6.025 |
| 07/10/2026 15:37 | 8 | 6.025 |
| 07/10/2026 15:32 | 1000 | 6.03 |
| 07/10/2026 15:32 | 3300 | 6.03 |
| 07/10/2026 15:32 | 19000 | 6.03 |
| 07/10/2026 15:32 | 351 | 6.03 |
| 07/10/2026 15:32 | 203 | 6.03 |
| 07/10/2026 15:31 | 3500 | 6.03 |
| 07/10/2026 15:31 | 3400 | 6.03 |
| 07/10/2026 15:31 | 23397 | 6.03 |
| 07/10/2026 15:31 | 203 | 6.03 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:30 | 22 | 6.025 |
| 07/10/2026 15:30 | 6827 | 6.02 |
| 07/10/2026 15:30 | 8500 | 6.02 |
| 07/10/2026 15:30 | 70305 | 6.02 |
| 07/10/2026 15:30 | 70305 | 6.02 |