Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
17:35:00
|
Geld
30.09.2026 -
18:30:00
|
Geld Volumen |
Brief
30.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.7250
+0.05
(
+1.07% )
|
4.0100
|
214 |
4.9000
|
50'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 18:18 | 9612 | 4.74132 |
| 09/30/2026 17:35 | 264 | 4.7250 |
| 09/30/2026 17:35 | 230 | 4.7250 |
| 09/30/2026 17:35 | 4796 | 4.7250 |
| 09/30/2026 17:35 | 2283 | 4.7250 |
| 09/30/2026 17:35 | 106 | 4.7250 |
| 09/30/2026 17:35 | 2738 | 4.7250 |
| 09/30/2026 17:35 | 1734 | 4.7250 |
| 09/30/2026 17:35 | 2158 | 4.7250 |
| 09/30/2026 17:35 | 1243 | 4.7250 |
| 09/30/2026 17:35 | 3688 | 4.7250 |
| 09/30/2026 17:35 | 1879 | 4.7250 |
| 09/30/2026 17:35 | 1600 | 4.7250 |
| 09/30/2026 17:35 | 320 | 4.7250 |
| 09/30/2026 17:35 | 905 | 4.7250 |
| 09/30/2026 17:35 | 538 | 4.7250 |
| 09/30/2026 17:35 | 88 | 4.7250 |
| 09/30/2026 17:35 | 781 | 4.7250 |
| 09/30/2026 17:35 | 175 | 4.7250 |
| 09/30/2026 17:35 | 1202 | 4.7250 |
| 09/30/2026 17:35 | 1752 | 4.7250 |
| 09/30/2026 17:35 | 980 | 4.7250 |
| 09/30/2026 17:35 | 114 | 4.7250 |
| 09/30/2026 17:35 | 1209 | 4.7250 |
| 09/30/2026 17:35 | 7101 | 4.7250 |
| 09/30/2026 17:35 | 2141 | 4.7250 |
| 09/30/2026 17:35 | 17 | 4.7250 |
| 09/30/2026 17:35 | 1100 | 4.7250 |
| 09/30/2026 17:35 | 2184 | 4.7250 |
| 09/30/2026 17:35 | 2502 | 4.7250 |
| 09/30/2026 17:35 | 885 | 4.7250 |
| 09/30/2026 17:35 | 985 | 4.7250 |
| 09/30/2026 17:35 | 993 | 4.7250 |
| 09/30/2026 17:35 | 1697 | 4.7250 |
| 09/30/2026 17:35 | 1547 | 4.7250 |
| 09/30/2026 17:35 | 1367 | 4.7250 |
| 09/30/2026 17:35 | 1384 | 4.7250 |
| 09/30/2026 17:35 | 523 | 4.7250 |
| 09/30/2026 17:35 | 599 | 4.7250 |
| 09/30/2026 17:35 | 1413 | 4.7250 |
| 09/30/2026 17:35 | 1006 | 4.7250 |
| 09/30/2026 17:35 | 658 | 4.7250 |
| 09/30/2026 17:35 | 956 | 4.7250 |
| 09/30/2026 17:35 | 772 | 4.7250 |
| 09/30/2026 17:35 | 298 | 4.7250 |
| 09/30/2026 17:35 | 264 | 4.7250 |
| 09/30/2026 17:35 | 551 | 4.7250 |
| 09/30/2026 17:35 | 1242 | 4.7250 |
| 09/30/2026 17:35 | 7138 | 4.7250 |
| 09/30/2026 17:35 | 26423 | 4.7250 |
| 09/30/2026 17:35 | 9625 | 4.7250 |
| 09/30/2026 17:35 | 1217 | 4.7250 |
| 09/30/2026 17:35 | 41 | 4.7250 |
| 09/30/2026 17:35 | 15610 | 4.7250 |
| 09/30/2026 17:35 | 16306 | 4.7250 |
| 09/30/2026 17:35 | 2115 | 4.7250 |
| 09/30/2026 17:35 | 1120 | 4.7250 |
| 09/30/2026 17:35 | 5267 | 4.7250 |
| 09/30/2026 17:35 | 7212 | 4.7250 |
| 09/30/2026 17:35 | 5320 | 4.7250 |
| 09/30/2026 17:35 | 18452 | 4.7250 |
| 09/30/2026 17:35 | 8132 | 4.7250 |
| 09/30/2026 17:35 | 6456 | 4.7250 |
| 09/30/2026 17:35 | 1986 | 4.7250 |
| 09/30/2026 17:35 | 19617 | 4.7250 |
| 09/30/2026 17:35 | 4862 | 4.7250 |
| 09/30/2026 17:35 | 2238 | 4.7250 |
| 09/30/2026 17:35 | 3663 | 4.7250 |
| 09/30/2026 17:35 | 1330 | 4.7250 |
| 09/30/2026 17:35 | 5257 | 4.7250 |
| 09/30/2026 17:35 | 15074 | 4.7250 |
| 09/30/2026 17:35 | 26 | 4.7250 |
| 09/30/2026 17:35 | 32956 | 4.7250 |
| 09/30/2026 17:35 | 883 | 4.7250 |
| 09/30/2026 17:35 | 3705 | 4.7250 |
| 09/30/2026 17:35 | 5054 | 4.7250 |
| 09/30/2026 17:35 | 4953 | 4.7250 |
| 09/30/2026 17:35 | 1936 | 4.7250 |
| 09/30/2026 17:35 | 12506 | 4.7250 |
| 09/30/2026 17:35 | 107 | 4.7250 |
| 09/30/2026 17:35 | 10449 | 4.7250 |
| 09/30/2026 17:35 | 955 | 4.7250 |
| 09/30/2026 17:35 | 1555 | 4.7250 |
| 09/30/2026 17:35 | 791 | 4.7250 |
| 09/30/2026 17:35 | 1246 | 4.7250 |
| 09/30/2026 17:35 | 1718 | 4.7250 |
| 09/30/2026 17:35 | 1387 | 4.7250 |
| 09/30/2026 17:35 | 298 | 4.7250 |
| 09/30/2026 17:35 | 1084 | 4.7250 |
| 09/30/2026 17:35 | 3525 | 4.7250 |
| 09/30/2026 17:35 | 406 | 4.7250 |
| 09/30/2026 17:35 | 1019 | 4.7250 |
| 09/30/2026 17:35 | 637 | 4.7250 |
| 09/30/2026 17:35 | 447 | 4.7250 |
| 09/30/2026 17:35 | 1579 | 4.7250 |
| 09/30/2026 17:35 | 1341 | 4.7250 |
| 09/30/2026 17:35 | 1547 | 4.7250 |
| 09/30/2026 17:35 | 944 | 4.7250 |
| 09/30/2026 17:35 | 1317 | 4.7250 |
| 09/30/2026 17:35 | 2635 | 4.7250 |
| 09/30/2026 17:35 | 992 | 4.7250 |
| 09/30/2026 17:35 | 1843 | 4.7250 |
| 09/30/2026 17:35 | 101 | 4.7250 |
| 09/30/2026 17:35 | 1591 | 4.7250 |
| 09/30/2026 17:35 | 1290 | 4.7250 |
| 09/30/2026 17:35 | 721 | 4.7250 |
| 09/30/2026 17:35 | 3231 | 4.7250 |
| 09/30/2026 17:35 | 703 | 4.7250 |
| 09/30/2026 17:35 | 1178 | 4.7250 |
| 09/30/2026 17:35 | 1030 | 4.7250 |
| 09/30/2026 17:35 | 1084 | 4.7250 |
| 09/30/2026 17:35 | 546 | 4.7250 |
| 09/30/2026 17:35 | 538 | 4.7250 |
| 09/30/2026 17:35 | 23193 | 4.7250 |
| 09/30/2026 17:35 | 3117 | 4.7250 |
| 09/30/2026 17:35 | 1242 | 4.7250 |
| 09/30/2026 17:35 | 1292 | 4.7250 |
| 09/30/2026 17:35 | 3705 | 4.7250 |
| 09/30/2026 17:35 | 5054 | 4.7250 |
| 09/30/2026 17:35 | 690 | 4.7250 |
| 09/30/2026 17:35 | 1084 | 4.7250 |
| 09/30/2026 17:35 | 1935 | 4.7250 |
| 09/30/2026 17:35 | 560 | 4.7250 |
| 09/30/2026 17:35 | 100 | 4.7250 |
| 09/30/2026 17:35 | 584 | 4.7250 |
| 09/30/2026 17:35 | 178 | 4.7250 |
| 09/30/2026 17:35 | 1078 | 4.7250 |
| 09/30/2026 17:35 | 1976 | 4.7250 |
| 09/30/2026 17:35 | 911 | 4.7250 |
| 09/30/2026 17:35 | 4802 | 4.7250 |
| 09/30/2026 17:35 | 36 | 4.7250 |
| 09/30/2026 17:35 | 2974 | 4.7250 |
| 09/30/2026 17:35 | 35 | 4.7250 |
| 09/30/2026 17:35 | 1963 | 4.7250 |
| 09/30/2026 17:35 | 2445 | 4.7250 |
| 09/30/2026 17:35 | 6062 | 4.7250 |
| 09/30/2026 17:35 | 439 | 4.7250 |
| 09/30/2026 17:35 | 5825 | 4.7250 |
| 09/30/2026 17:35 | 2069 | 4.7250 |
| 09/30/2026 17:35 | 921 | 4.7250 |
| 09/30/2026 17:35 | 69 | 4.7250 |
| 09/30/2026 17:35 | 846 | 4.7250 |
| 09/30/2026 17:35 | 13185 | 4.7250 |
| 09/30/2026 17:35 | 15157 | 4.7250 |
| 09/30/2026 17:35 | 16479 | 4.7250 |
| 09/30/2026 17:35 | 3057 | 4.7250 |
| 09/30/2026 17:35 | 1758 | 4.7250 |
| 09/30/2026 17:35 | 1282 | 4.7250 |
| 09/30/2026 17:35 | 1898 | 4.7250 |
| 09/30/2026 17:35 | 178 | 4.7250 |
| 09/30/2026 17:35 | 8927 | 4.7250 |
| 09/30/2026 17:35 | 6768 | 4.7250 |
| 09/30/2026 17:35 | 7168 | 4.7250 |
| 09/30/2026 17:35 | 5511 | 4.7250 |
| 09/30/2026 17:35 | 852 | 4.7250 |
| 09/30/2026 17:35 | 1506 | 4.7250 |
| 09/30/2026 17:35 | 6660 | 4.7250 |
| 09/30/2026 17:35 | 926 | 4.7250 |
| 09/30/2026 17:35 | 728 | 4.7250 |
| 09/30/2026 17:35 | 2751 | 4.7250 |
| 09/30/2026 17:35 | 4626 | 4.7250 |
| 09/30/2026 17:35 | 1414 | 4.7250 |
| 09/30/2026 17:35 | 2363 | 4.7250 |
| 09/30/2026 17:35 | 11347 | 4.7250 |
| 09/30/2026 17:35 | 1840 | 4.7250 |
| 09/30/2026 17:35 | 4260 | 4.7250 |
| 09/30/2026 17:35 | 4686 | 4.7250 |
| 09/30/2026 17:35 | 2514 | 4.7250 |
| 09/30/2026 17:35 | 53 | 4.7250 |
| 09/30/2026 17:35 | 1981 | 4.7250 |
| 09/30/2026 17:35 | 2146 | 4.7250 |
| 09/30/2026 17:35 | 2764 | 4.7250 |
| 09/30/2026 17:35 | 37 | 4.7250 |
| 09/30/2026 17:35 | 223 | 4.7250 |
| 09/30/2026 17:35 | 683 | 4.7250 |
| 09/30/2026 17:35 | 2615 | 4.7250 |
| 09/30/2026 17:35 | 243 | 4.7250 |
| 09/30/2026 17:35 | 10 | 4.7250 |
| 09/30/2026 17:35 | 955 | 4.7250 |
| 09/30/2026 17:35 | 1555 | 4.7250 |
| 09/30/2026 17:35 | 2037 | 4.7250 |
| 09/30/2026 17:35 | 1242 | 4.7250 |
| 09/30/2026 17:35 | 1292 | 4.7250 |
| 09/30/2026 17:35 | 2457 | 4.7250 |
| 09/30/2026 17:35 | 737 | 4.7250 |
| 09/30/2026 17:35 | 1461 | 4.7250 |
| 09/30/2026 17:35 | 544 | 4.7250 |
| 09/30/2026 17:35 | 662 | 4.7250 |
| 09/30/2026 17:35 | 809 | 4.7250 |
| 09/30/2026 17:35 | 563 | 4.7250 |
| 09/30/2026 17:35 | 2878 | 4.7250 |
| 09/30/2026 17:35 | 2541 | 4.7250 |
| 09/30/2026 17:35 | 2114 | 4.7250 |
| 09/30/2026 17:35 | 26 | 4.7250 |
| 09/30/2026 17:35 | 370 | 4.7250 |
| 09/30/2026 17:35 | 733 | 4.7250 |
| 09/30/2026 17:35 | 25 | 4.7250 |
| 09/30/2026 17:29 | 341 | 4.7650 |
| 09/30/2026 17:29 | 341 | 4.7650 |
| 09/30/2026 17:29 | 503 | 4.7650 |
| 09/30/2026 17:29 | 154 | 4.7650 |
| 09/30/2026 17:29 | 234 | 4.7650 |
| 09/30/2026 17:29 | 66 | 4.7650 |
| 09/30/2026 17:29 | 94 | 4.7650 |
| 09/30/2026 17:29 | 38 | 4.7650 |
| 09/30/2026 17:29 | 381 | 4.7650 |
| 09/30/2026 17:29 | 171 | 4.7650 |
| 09/30/2026 17:27 | 1007 | 4.7600 |
| 09/30/2026 17:26 | 288 | 4.7600 |
| 09/30/2026 17:26 | 317 | 4.7600 |
| 09/30/2026 17:26 | 246 | 4.7650 |
| 09/30/2026 17:26 | 156 | 4.7650 |
| 09/30/2026 17:26 | 522 | 4.7650 |
| 09/30/2026 17:26 | 252 | 4.7650 |
| 09/30/2026 17:26 | 768 | 4.7650 |
| 09/30/2026 17:26 | 274 | 4.7650 |
| 09/30/2026 17:26 | 368 | 4.7650 |
| 09/30/2026 17:26 | 154 | 4.7650 |
| 09/30/2026 17:26 | 38 | 4.7650 |
| 09/30/2026 17:26 | 31 | 4.7650 |
| 09/30/2026 17:26 | 88 | 4.7650 |
| 09/30/2026 17:26 | 270 | 4.7650 |
| 09/30/2026 17:26 | 373 | 4.7650 |
| 09/30/2026 17:26 | 379 | 4.7650 |
| 09/30/2026 17:26 | 160 | 4.7650 |
| 09/30/2026 17:26 | 103 | 4.7700 |
| 09/30/2026 17:25 | 1 | 4.7700 |
| 09/30/2026 17:25 | 300 | 4.7700 |
| 09/30/2026 17:25 | 1064 | 4.7700 |
| 09/30/2026 17:25 | 335 | 4.7700 |
| 09/30/2026 17:25 | 17 | 4.7700 |
| 09/30/2026 17:25 | 335 | 4.7700 |
| 09/30/2026 17:25 | 300 | 4.7700 |
| 09/30/2026 17:25 | 11 | 4.7650 |
| 09/30/2026 17:25 | 246 | 4.7650 |
| 09/30/2026 17:25 | 272 | 4.7650 |
| 09/30/2026 17:25 | 426 | 4.7650 |
| 09/30/2026 17:25 | 384 | 4.7650 |
| 09/30/2026 17:25 | 413 | 4.7650 |
| 09/30/2026 17:25 | 193 | 4.7650 |
| 09/30/2026 17:23 | 1081 | 4.7663 |
| 09/30/2026 17:22 | 239 | 4.7700 |
| 09/30/2026 17:22 | 13 | 4.7700 |
| 09/30/2026 17:22 | 1.6688 | 4.7700 |
| 09/30/2026 17:22 | 364 | 4.7700 |
| 09/30/2026 17:22 | 363 | 4.7650 |
| 09/30/2026 17:21 | 500 | 4.7651 |
| 09/30/2026 17:21 | 5 | 4.7700 |
| 09/30/2026 17:20 | 421 | 4.7700 |
| 09/30/2026 17:20 | 2 | 4.7700 |
| 09/30/2026 17:19 | 24 | 4.7700 |
| 09/30/2026 17:18 | 651 | 4.7700 |
| 09/30/2026 17:17 | 7 | 4.7700 |
| 09/30/2026 17:16 | 516 | 4.7700 |
| 09/30/2026 17:15 | 44 | 4.7700 |
| 09/30/2026 17:15 | 501 | 4.7700 |
| 09/30/2026 17:15 | 100 | 4.7750 |
| 09/30/2026 17:15 | 252 | 4.7750 |
| 09/30/2026 17:13 | 472 | 4.7700 |
| 09/30/2026 17:13 | 4 | 4.7700 |
| 09/30/2026 17:13 | 41 | 4.7700 |
| 09/30/2026 17:13 | 232 | 4.7700 |
| 09/30/2026 17:13 | 21 | 4.7700 |
| 09/30/2026 17:13 | 0.2555 | 4.7750 |
| 09/30/2026 17:12 | 8 | 4.7700 |
| 09/30/2026 17:11 | 229 | 4.76748 |
| 09/30/2026 17:11 | 300 | 4.7700 |
| 09/30/2026 17:11 | 256 | 4.7700 |
| 09/30/2026 17:09 | 207 | 4.76725 |
| 09/30/2026 17:09 | 2.0073 | 4.7650 |
| 09/30/2026 17:05 | 500 | 4.7700 |
| 09/30/2026 17:05 | 67 | 4.7700 |
| 09/30/2026 17:05 | 51 | 4.7700 |
| 09/30/2026 17:04 | 372 | 4.7700 |
| 09/30/2026 17:03 | 443 | 4.7700 |
| 09/30/2026 17:03 | 419 | 4.7700 |
| 09/30/2026 17:03 | 450 | 4.7700 |
| 09/30/2026 17:02 | 112 | 4.7650 |
| 09/30/2026 17:02 | 134 | 4.7650 |
| 09/30/2026 17:02 | 7 | 4.7650 |
| 09/30/2026 17:02 | 146 | 4.7650 |
| 09/30/2026 17:02 | 261 | 4.7650 |
| 09/30/2026 17:02 | 153 | 4.7650 |
| 09/30/2026 17:02 | 252 | 4.7650 |
| 09/30/2026 17:02 | 230 | 4.7600 |
| 09/30/2026 17:02 | 254 | 4.7600 |
| 09/30/2026 17:02 | 349 | 4.7600 |
| 09/30/2026 17:02 | 3000 | 4.7618 |
| 09/30/2026 17:01 | 2000 | 4.76195 |
| 09/30/2026 17:01 | 445 | 4.7700 |
| 09/30/2026 17:01 | 252 | 4.7700 |
| 09/30/2026 17:01 | 219 | 4.7700 |
| 09/30/2026 17:01 | 48 | 4.7750 |
| 09/30/2026 17:01 | 183 | 4.7750 |
| 09/30/2026 17:01 | 68 | 4.7750 |
| 09/30/2026 17:01 | 378 | 4.7750 |
| 09/30/2026 17:00 | 9 | 4.7700 |
| 09/30/2026 17:00 | 133 | 4.7700 |
| 09/30/2026 16:57 | 256 | 4.7700 |
| 09/30/2026 16:55 | 700 | 4.76949 |
| 09/30/2026 16:55 | 74 | 4.77059 |
| 09/30/2026 16:55 | 126 | 4.77059 |
| 09/30/2026 16:55 | 342 | 4.77059 |
| 09/30/2026 16:53 | 1085 | 4.7700 |
| 09/30/2026 16:53 | 312 | 4.7700 |
| 09/30/2026 16:53 | 252 | 4.7700 |
| 09/30/2026 16:52 | 0.2824 | 4.7800 |
| 09/30/2026 16:51 | 376 | 4.7750 |
| 09/30/2026 16:51 | 252 | 4.7750 |
| 09/30/2026 16:51 | 102 | 4.7700 |
| 09/30/2026 16:51 | 412 | 4.7700 |
| 09/30/2026 16:51 | 252 | 4.7700 |
| 09/30/2026 16:51 | 0.2096 | 4.7700 |
| 09/30/2026 16:50 | 85 | 4.7650 |
| 09/30/2026 16:50 | 6 | 4.7650 |
| 09/30/2026 16:49 | 1500 | 4.7650 |
| 09/30/2026 16:48 | 336 | 4.7650 |
| 09/30/2026 16:48 | 251 | 4.7650 |
| 09/30/2026 16:48 | 183 | 4.7700 |
| 09/30/2026 16:48 | 612 | 4.7700 |
| 09/30/2026 16:48 | 284 | 4.7700 |
| 09/30/2026 16:48 | 459 | 4.7700 |
| 09/30/2026 16:48 | 672 | 4.7700 |
| 09/30/2026 16:48 | 19 | 4.7700 |
| 09/30/2026 16:48 | 653 | 4.7700 |
| 09/30/2026 16:48 | 578 | 4.7700 |
| 09/30/2026 16:48 | 517 | 4.7700 |
| 09/30/2026 16:48 | 473 | 4.7700 |
| 09/30/2026 16:48 | 282 | 4.7700 |
| 09/30/2026 16:48 | 246 | 4.7700 |
| 09/30/2026 16:48 | 500 | 4.7700 |
| 09/30/2026 16:45 | 348 | 4.7750 |
| 09/30/2026 16:45 | 719 | 4.7700 |
| 09/30/2026 16:45 | 257 | 4.7750 |
| 09/30/2026 16:39 | 3764 | 4.7949 |
| 09/30/2026 16:37 | 348 | 4.7750 |
| 09/30/2026 16:34 | 0.7049 | 4.7700 |
| 09/30/2026 16:33 | 1 | 4.7750 |
| 09/30/2026 16:33 | 251 | 4.7800 |
| 09/30/2026 16:33 | 1134 | 4.7750 |
| 09/30/2026 16:33 | 1079 | 4.7750 |
| 09/30/2026 16:33 | 396 | 4.7750 |
| 09/30/2026 16:33 | 33 | 4.7800 |
| 09/30/2026 16:30 | 336 | 4.7813 |
| 09/30/2026 16:30 | 168 | 4.78762 |
| 09/30/2026 16:30 | 52 | 4.7850 |
| 09/30/2026 16:30 | 462 | 4.7850 |
| 09/30/2026 16:30 | 420 | 4.7850 |
| 09/30/2026 16:30 | 200 | 4.7850 |
| 09/30/2026 16:30 | 173 | 4.7850 |
| 09/30/2026 16:26 | 3 | 4.78528 |
| 09/30/2026 16:26 | 234 | 4.7900 |
| 09/30/2026 16:26 | 56 | 4.7900 |
| 09/30/2026 16:25 | 4 | 4.7913 |
| 09/30/2026 16:25 | 31 | 4.7950 |
| 09/30/2026 16:25 | 5 | 4.7950 |
| 09/30/2026 16:24 | 306 | 4.7950 |
| 09/30/2026 16:22 | 41.95 | 4.7850 |
| 09/30/2026 16:18 | 2213 | 4.7963 |
| 09/30/2026 16:17 | 519 | 4.7950 |
| 09/30/2026 16:17 | 246 | 4.7950 |
| 09/30/2026 16:17 | 693 | 4.7950 |
| 09/30/2026 16:17 | 348 | 4.7950 |
| 09/30/2026 16:17 | 172 | 4.7950 |
| 09/30/2026 16:17 | 162 | 4.7950 |
| 09/30/2026 16:16 | 529 | 4.8000 |
| 09/30/2026 16:16 | 170 | 4.8000 |
| 09/30/2026 16:15 | 206.8607 | 4.8100 |
| 09/30/2026 16:15 | 550 | 4.7950 |
| 09/30/2026 16:14 | 2 | 4.8046 |
| 09/30/2026 16:14 | 5 | 4.7976 |
| 09/30/2026 16:12 | 48 | 4.7950 |
| 09/30/2026 16:12 | 62 | 4.7950 |
| 09/30/2026 16:06 | 200 | 4.7950 |
| 09/30/2026 16:02 | 171 | 4.7900 |
| 09/30/2026 16:02 | 330 | 4.7900 |
| 09/30/2026 16:01 | 619 | 4.7895 |
| 09/30/2026 16:00 | 0.1617 | 4.7950 |
| 09/30/2026 16:00 | 20537 | 4.76123 |
| 09/30/2026 16:00 | 257 | 4.7900 |
| 09/30/2026 16:00 | 240 | 4.7900 |
| 09/30/2026 16:00 | 1 | 4.7900 |
| 09/30/2026 16:00 | 40 | 4.7900 |
| 09/30/2026 16:00 | 40 | 4.7900 |
| 09/30/2026 15:51 | 40 | 4.7900 |
| 09/30/2026 15:51 | 556 | 4.7900 |
| 09/30/2026 15:51 | 392 | 4.7900 |
| 09/30/2026 15:51 | 189 | 4.7900 |
| 09/30/2026 15:51 | 257 | 4.7900 |
| 09/30/2026 15:51 | 558 | 4.7900 |
| 09/30/2026 15:51 | 321 | 4.7900 |
| 09/30/2026 15:50 | 100 | 4.7950 |
| 09/30/2026 15:50 | 321 | 4.7950 |
| 09/30/2026 15:49 | 24.0551 | 4.7850 |
| 09/30/2026 15:49 | 212 | 4.79004 |
| 09/30/2026 15:47 | 248 | 4.7900 |
| 09/30/2026 15:47 | 245 | 4.7900 |
| 09/30/2026 15:47 | 99 | 4.7900 |
| 09/30/2026 15:46 | 690 | 4.7850 |
| 09/30/2026 15:46 | 562 | 4.7850 |
| 09/30/2026 15:46 | 420 | 4.7850 |
| 09/30/2026 15:43 | 198 | 4.7900 |
| 09/30/2026 15:43 | 18 | 4.7900 |
| 09/30/2026 15:43 | 54 | 4.7900 |
| 09/30/2026 15:43 | 857 | 4.7900 |
| 09/30/2026 15:43 | 1417 | 4.7900 |
| 09/30/2026 15:43 | 1083 | 4.7900 |
| 09/30/2026 15:43 | 251 | 4.7900 |
| 09/30/2026 15:43 | 1070 | 4.7813 |
| 09/30/2026 15:39 | 1051 | 4.7813 |
| 09/30/2026 15:38 | 4326 | 4.7812 |
| 09/30/2026 15:36 | 1.1777 | 4.7800 |
| 09/30/2026 15:36 | 42 | 4.7850 |
| 09/30/2026 15:36 | 1 | 4.78045 |
| 09/30/2026 15:35 | 45 | 4.7850 |
| 09/30/2026 15:35 | 5 | 4.7850 |
| 09/30/2026 15:35 | 319 | 4.7850 |
| 09/30/2026 15:35 | 63 | 4.7850 |
| 09/30/2026 15:35 | 317 | 4.7850 |
| 09/30/2026 15:35 | 412 | 4.7850 |
| 09/30/2026 15:32 | 365 | 4.7800 |
| 09/30/2026 15:32 | 303 | 4.7800 |
| 09/30/2026 15:31 | 380 | 4.7800 |
| 09/30/2026 15:31 | 346 | 4.7800 |
| 09/30/2026 15:31 | 45 | 4.7800 |
| 09/30/2026 15:28 | 512 | 4.7750 |
| 09/30/2026 15:28 | 254 | 4.7750 |
| 09/30/2026 15:26 | 337 | 4.7800 |
| 09/30/2026 15:26 | 123 | 4.7800 |
| 09/30/2026 15:26 | 31.7303 | 4.7700 |
| 09/30/2026 15:18 | 246 | 4.7750 |
| 09/30/2026 15:18 | 93 | 4.7750 |
| 09/30/2026 15:17 | 296 | 4.7750 |
| 09/30/2026 15:17 | 702 | 4.7750 |
| 09/30/2026 15:17 | 1343 | 4.7750 |
| 09/30/2026 15:17 | 1128 | 4.7800 |
| 09/30/2026 15:17 | 4453 | 4.7800 |
| 09/30/2026 15:17 | 279 | 4.7800 |
| 09/30/2026 15:17 | 50 | 4.7800 |
| 09/30/2026 15:16 | 435 | 4.7875 |
| 09/30/2026 15:16 | 5000 | 4.7815 |
| 09/30/2026 15:11 | 175 | 4.7900 |
| 09/30/2026 15:11 | 525 | 4.7900 |
| 09/30/2026 15:11 | 277 | 4.7900 |
| 09/30/2026 15:11 | 2 | 4.7950 |
| 09/30/2026 15:11 | 43 | 4.7950 |
| 09/30/2026 15:00 | 890 | 4.78195 |
| 09/30/2026 14:58 | 511 | 4.78197 |
| 09/30/2026 14:54 | 10 | 4.7800 |
| 09/30/2026 14:54 | 1 | 4.7800 |
| 09/30/2026 14:54 | 63 | 4.7800 |
| 09/30/2026 14:54 | 436 | 4.7800 |
| 09/30/2026 14:54 | 294 | 4.7800 |
| 09/30/2026 14:51 | 406 | 4.7850 |
| 09/30/2026 14:51 | 10 | 4.7850 |
| 09/30/2026 14:51 | 377 | 4.7850 |
| 09/30/2026 14:51 | 344 | 4.7850 |
| 09/30/2026 14:51 | 256 | 4.7850 |
| 09/30/2026 14:51 | 44 | 4.7850 |
| 09/30/2026 14:51 | 60 | 4.7850 |
| 09/30/2026 14:51 | 123 | 4.7850 |
| 09/30/2026 14:51 | 257 | 4.7850 |
| 09/30/2026 14:51 | 709 | 4.7850 |
| 09/30/2026 14:51 | 412 | 4.7850 |
| 09/30/2026 14:51 | 311 | 4.7850 |
| 09/30/2026 14:47 | 440 | 4.77708 |
| 09/30/2026 14:45 | 4 | 4.77525 |
| 09/30/2026 14:44 | 2114 | 4.7763 |
| 09/30/2026 14:41 | 72 | 4.7800 |
| 09/30/2026 14:40 | 87 | 4.7775 |
| 09/30/2026 14:40 | 356 | 4.7775 |
| 09/30/2026 14:37 | 1 | 4.7750 |
| 09/30/2026 14:37 | 1 | 4.7750 |
| 09/30/2026 14:37 | 1426 | 4.7775 |
| 09/30/2026 14:37 | 252 | 4.7775 |
| 09/30/2026 14:37 | 495 | 4.7750 |
| 09/30/2026 14:37 | 100 | 4.7750 |
| 09/30/2026 14:37 | 439 | 4.7750 |
| 09/30/2026 14:37 | 381 | 4.7750 |
| 09/30/2026 14:37 | 515 | 4.7750 |
| 09/30/2026 14:37 | 210 | 4.77695 |
| 09/30/2026 14:36 | 1132 | 4.7825 |
| 09/30/2026 14:36 | 546 | 4.7825 |
| 09/30/2026 14:35 | 2298 | 4.77695 |
| 09/30/2026 14:33 | 325 | 4.7750 |
| 09/30/2026 14:33 | 343 | 4.7750 |
| 09/30/2026 14:32 | 336 | 4.7750 |
| 09/30/2026 14:31 | 430 | 4.7700 |
| 09/30/2026 14:31 | 100 | 4.7700 |
| 09/30/2026 14:31 | 410 | 4.77134 |
| 09/30/2026 14:31 | 95 | 4.7650 |
| 09/30/2026 14:31 | 824 | 4.7650 |
| 09/30/2026 14:31 | 256 | 4.7650 |
| 09/30/2026 14:31 | 171 | 4.7650 |
| 09/30/2026 14:31 | 2841 | 4.7600 |
| 09/30/2026 14:31 | 40 | 4.7600 |
| 09/30/2026 14:31 | 119 | 4.7600 |
| 09/30/2026 14:30 | 280 | 4.7550 |
| 09/30/2026 14:30 | 2 | 4.7550 |
| 09/30/2026 14:27 | 4200 | 4.74531 |
| 09/30/2026 14:25 | 117 | 4.7450 |
| 09/30/2026 14:25 | 313 | 4.7450 |
| 09/30/2026 14:22 | 783 | 4.7425 |
| 09/30/2026 14:22 | 97 | 4.7425 |
| 09/30/2026 14:22 | 68 | 4.7425 |
| 09/30/2026 14:22 | 110 | 4.7425 |
| 09/30/2026 14:22 | 49 | 4.7425 |
| 09/30/2026 14:22 | 80 | 4.7450 |
| 09/30/2026 14:22 | 356 | 4.7450 |
| 09/30/2026 14:22 | 467 | 4.7450 |
| 09/30/2026 14:22 | 286 | 4.7450 |
| 09/30/2026 14:22 | 46 | 4.7450 |
| 09/30/2026 14:22 | 1000 | 4.74565 |
| 09/30/2026 14:19 | 1 | 4.7475 |
| 09/30/2026 14:18 | 512 | 4.74565 |
| 09/30/2026 14:16 | 25 | 4.7475 |
| 09/30/2026 14:08 | 37 | 4.7475 |
| 09/30/2026 14:07 | 328 | 4.7475 |
| 09/30/2026 14:07 | 346 | 4.7475 |
| 09/30/2026 14:07 | 214 | 4.7475 |
| 09/30/2026 14:04 | 164 | 4.7475 |
| 09/30/2026 14:04 | 1136 | 4.7475 |
| 09/30/2026 14:04 | 360 | 4.7475 |
| 09/30/2026 14:04 | 6 | 4.7475 |
| 09/30/2026 14:03 | 1009 | 4.7475 |
| 09/30/2026 14:00 | 2924 | 4.74742 |
| 09/30/2026 14:00 | 5082 | 4.74129 |
| 09/30/2026 13:59 | 87 | 4.7475 |
| 09/30/2026 13:59 | 1757 | 4.7475 |
| 09/30/2026 13:59 | 2233 | 4.7475 |
| 09/30/2026 13:59 | 2233 | 4.7475 |
| 09/30/2026 13:57 | 5000 | 4.7450 |
| 09/30/2026 13:55 | 515 | 4.7475 |
| 09/30/2026 13:55 | 72 | 4.7475 |
| 09/30/2026 13:52 | 11 | 4.74653 |
| 09/30/2026 13:52 | 3731 | 4.7475 |
| 09/30/2026 13:50 | 3426 | 4.7475 |
| 09/30/2026 13:48 | 1.1886 | 4.7450 |
| 09/30/2026 13:47 | 244 | 4.7475 |
| 09/30/2026 13:47 | 1637 | 4.7500 |
| 09/30/2026 13:47 | 105 | 4.7500 |
| 09/30/2026 13:47 | 258 | 4.7500 |
| 09/30/2026 13:46 | 161 | 4.7475 |
| 09/30/2026 13:45 | 0.3663 | 4.7500 |
| 09/30/2026 13:44 | 467 | 4.7450 |
| 09/30/2026 13:43 | 95 | 4.7500 |
| 09/30/2026 13:43 | 100 | 4.7500 |
| 09/30/2026 13:43 | 234 | 4.7500 |
| 09/30/2026 13:43 | 253 | 4.7500 |
| 09/30/2026 13:43 | 3127 | 4.7500 |
| 09/30/2026 13:43 | 3127 | 4.7500 |
| 09/30/2026 13:43 | 3127 | 4.7500 |
| 09/30/2026 13:43 | 3127 | 4.7500 |
| 09/30/2026 13:42 | 11758 | 4.7500 |
| 09/30/2026 13:42 | 14766 | 4.7500 |
| 09/30/2026 13:42 | 180 | 4.7550 |
| 09/30/2026 13:42 | 47 | 4.7550 |
| 09/30/2026 13:41 | 3632 | 4.7550 |
| 09/30/2026 13:41 | 278 | 4.7550 |
| 09/30/2026 13:41 | 481 | 4.7550 |
| 09/30/2026 13:41 | 100 | 4.7550 |
| 09/30/2026 13:41 | 509 | 4.7550 |
| 09/30/2026 13:41 | 4064 | 4.75137 |
| 09/30/2026 13:38 | 5.1245 | 4.7550 |
| 09/30/2026 13:36 | 1200 | 4.7563 |
| 09/30/2026 13:34 | 379 | 4.7550 |
| 09/30/2026 13:34 | 281 | 4.7550 |
| 09/30/2026 13:34 | 1300 | 4.7500 |
| 09/30/2026 13:34 | 3077 | 4.7500 |
| 09/30/2026 13:34 | 20 | 4.7500 |
| 09/30/2026 13:34 | 100 | 4.7500 |
| 09/30/2026 13:34 | 80 | 4.7500 |
| 09/30/2026 13:34 | 88 | 4.7500 |
| 09/30/2026 13:34 | 335 | 4.7500 |
| 09/30/2026 13:34 | 304 | 4.7550 |
| 09/30/2026 13:34 | 300 | 4.7550 |
| 09/30/2026 13:34 | 325 | 4.7550 |
| 09/30/2026 13:34 | 989 | 4.7550 |
| 09/30/2026 13:34 | 301 | 4.7550 |
| 09/30/2026 13:34 | 117 | 4.7550 |
| 09/30/2026 13:34 | 401 | 4.7550 |
| 09/30/2026 13:34 | 71657 | 4.74067 |
| 09/30/2026 13:33 | 3963 | 4.75436 |
| 09/30/2026 13:31 | 34 | 4.7550 |
| 09/30/2026 13:31 | 100 | 4.7550 |
| 09/30/2026 13:31 | 253 | 4.7550 |
| 09/30/2026 13:30 | 11416 | 4.75272 |
| 09/30/2026 13:29 | 435 | 4.7500 |
| 09/30/2026 13:29 | 35 | 4.7500 |
| 09/30/2026 13:29 | 702 | 4.7550 |
| 09/30/2026 13:29 | 918 | 4.7550 |
| 09/30/2026 13:29 | 582 | 4.7550 |
| 09/30/2026 13:23 | 0.2106 | 4.7400 |
| 09/30/2026 13:20 | 887 | 4.7400 |
| 09/30/2026 13:20 | 11 | 4.7400 |
| 09/30/2026 13:19 | 135 | 4.7350 |
| 09/30/2026 13:19 | 131 | 4.7350 |
| 09/30/2026 13:19 | 1500 | 4.7350 |
| 09/30/2026 13:17 | 500 | 4.7310 |
| 09/30/2026 13:12 | 171 | 4.7350 |
| 09/30/2026 13:12 | 171 | 4.7350 |
| 09/30/2026 13:12 | 632 | 4.7350 |
| 09/30/2026 13:12 | 1018 | 4.7350 |
| 09/30/2026 13:12 | 1018 | 4.7350 |
| 09/30/2026 13:12 | 810 | 4.7400 |
| 09/30/2026 13:12 | 342 | 4.7400 |
| 09/30/2026 13:12 | 633 | 4.7325 |
| 09/30/2026 13:10 | 100 | 4.7300 |
| 09/30/2026 13:10 | 25 | 4.7300 |
| 09/30/2026 13:10 | 86 | 4.7350 |
| 09/30/2026 13:10 | 75 | 4.7300 |
| 09/30/2026 13:09 | 973 | 4.7325 |
| 09/30/2026 13:09 | 311 | 4.7300 |
| 09/30/2026 13:09 | 251 | 4.7300 |
| 09/30/2026 13:09 | 1720 | 4.7325 |
| 09/30/2026 13:09 | 0.8955 | 4.7350 |
| 09/30/2026 13:09 | 5.2524 | 4.7350 |
| 09/30/2026 13:09 | 257 | 4.7300 |
| 09/30/2026 13:05 | 255 | 4.7300 |
| 09/30/2026 13:05 | 1500 | 4.7250 |
| 09/30/2026 13:05 | 390 | 4.7250 |
| 09/30/2026 13:05 | 973 | 4.7200 |
| 09/30/2026 13:05 | 27 | 4.7200 |
| 09/30/2026 13:05 | 5300 | 4.7230 |
| 09/30/2026 13:01 | 32 | 4.7210 |
| 09/30/2026 12:56 | 294 | 4.7200 |
| 09/30/2026 12:56 | 378 | 4.7200 |
| 09/30/2026 12:56 | 100 | 4.7200 |
| 09/30/2026 12:56 | 287 | 4.7200 |
| 09/30/2026 12:53 | 80 | 4.7250 |
| 09/30/2026 12:53 | 476 | 4.7250 |
| 09/30/2026 12:53 | 300 | 4.7250 |
| 09/30/2026 12:53 | 284 | 4.7250 |
| 09/30/2026 12:53 | 42 | 4.7250 |
| 09/30/2026 12:52 | 250 | 4.7300 |
| 09/30/2026 12:52 | 1904 | 4.7300 |
| 09/30/2026 12:52 | 34 | 4.7300 |
| 09/30/2026 12:52 | 1185 | 4.7300 |
| 09/30/2026 12:52 | 246 | 4.7300 |
| 09/30/2026 12:49 | 8 | 4.7300 |
| 09/30/2026 12:43 | 1500 | 4.7250 |
| 09/30/2026 12:42 | 422 | 4.7250 |
| 09/30/2026 12:42 | 1237 | 4.7200 |
| 09/30/2026 12:42 | 287 | 4.7200 |
| 09/30/2026 12:42 | 322 | 4.7200 |
| 09/30/2026 12:42 | 154 | 4.7250 |
| 09/30/2026 12:42 | 150 | 4.7275 |
| 09/30/2026 12:41 | 2254 | 4.7325 |
| 09/30/2026 12:41 | 1237 | 4.7325 |
| 09/30/2026 12:41 | 62 | 4.7325 |
| 09/30/2026 12:41 | 107 | 4.7325 |
| 09/30/2026 12:41 | 146 | 4.7300 |
| 09/30/2026 12:41 | 253 | 4.7300 |
| 09/30/2026 12:41 | 168 | 4.7300 |
| 09/30/2026 12:39 | 2600 | 4.7250 |
| 09/30/2026 12:39 | 2600 | 4.7250 |
| 09/30/2026 12:39 | 76 | 4.7300 |
| 09/30/2026 12:39 | 70 | 4.7300 |
| 09/30/2026 12:39 | 254 | 4.7300 |
| 09/30/2026 12:39 | 463 | 4.7300 |
| 09/30/2026 12:39 | 5 | 4.7300 |
| 09/30/2026 12:35 | 154 | 4.7350 |
| 09/30/2026 12:35 | 246 | 4.7350 |
| 09/30/2026 12:35 | 476 | 4.7350 |
| 09/30/2026 12:35 | 120 | 4.7350 |
| 09/30/2026 12:32 | 11426 | 4.73271 |
| 09/30/2026 12:32 | 1387 | 4.7400 |
| 09/30/2026 12:32 | 240 | 4.7400 |
| 09/30/2026 12:32 | 1000 | 4.7363 |
| 09/30/2026 12:32 | 5 | 4.7400 |
| 09/30/2026 12:32 | 19 | 4.7400 |
| 09/30/2026 12:28 | 341 | 4.73565 |
| 09/30/2026 12:25 | 840 | 4.73565 |
| 09/30/2026 12:24 | 55 | 4.7400 |
| 09/30/2026 12:21 | 2000 | 4.73565 |
| 09/30/2026 12:17 | 214 | 4.73565 |
| 09/30/2026 12:15 | 215 | 4.7313 |
| 09/30/2026 12:14 | 7.9009 | 4.7400 |
| 09/30/2026 12:12 | 267 | 4.7350 |
| 09/30/2026 12:12 | 40 | 4.7350 |
| 09/30/2026 12:12 | 70 | 4.7350 |
| 09/30/2026 12:12 | 478 | 4.7350 |
| 09/30/2026 12:12 | 14 | 4.7350 |
| 09/30/2026 12:11 | 181 | 4.7350 |
| 09/30/2026 12:11 | 75 | 4.7350 |
| 09/30/2026 12:11 | 600 | 4.7400 |
| 09/30/2026 12:11 | 75 | 4.7400 |
| 09/30/2026 12:11 | 3 | 4.7400 |
| 09/30/2026 12:11 | 178 | 4.7400 |
| 09/30/2026 12:11 | 4089 | 4.7435 |
| 09/30/2026 12:11 | 5400 | 4.7445 |
| 09/30/2026 12:10 | 5407 | 4.7445 |
| 09/30/2026 12:10 | 2144 | 4.7445 |
| 09/30/2026 12:08 | 346 | 4.7460 |
| 09/30/2026 12:08 | 6 | 4.7450 |
| 09/30/2026 12:01 | 675 | 4.7413 |
| 09/30/2026 12:00 | 457 | 4.7450 |
| 09/30/2026 12:00 | 87 | 4.7450 |
| 09/30/2026 11:56 | 377 | 4.74499 |
| 09/30/2026 11:55 | 170 | 4.7445 |
| 09/30/2026 11:54 | 25 | 4.7450 |
| 09/30/2026 11:53 | 350 | 4.7450 |
| 09/30/2026 11:52 | 1016 | 4.7450 |
| 09/30/2026 11:52 | 1003 | 4.7450 |
| 09/30/2026 11:52 | 2682 | 4.74675 |
| 09/30/2026 11:50 | 979 | 4.7450 |
| 09/30/2026 11:49 | 51 | 4.7475 |
| 09/30/2026 11:49 | 90 | 4.7475 |
| 09/30/2026 11:48 | 12666 | 4.73747 |
| 09/30/2026 11:47 | 210 | 4.74749 |
| 09/30/2026 11:46 | 50 | 4.7400 |
| 09/30/2026 11:46 | 2000 | 4.7400 |
| 09/30/2026 11:37 | 374 | 4.7350 |
| 09/30/2026 11:36 | 2000 | 4.7350 |
| 09/30/2026 11:36 | 1292 | 4.7345 |
| 09/30/2026 11:34 | 8803 | 4.73551 |
| 09/30/2026 11:29 | 3075 | 4.7345 |
| 09/30/2026 11:28 | 450.0641 | 4.7300 |
| 09/30/2026 11:23 | 1500 | 4.7345 |
| 09/30/2026 11:22 | 1075 | 4.7323 |
| 09/30/2026 11:22 | 1903 | 4.7345 |
| 09/30/2026 11:21 | 5 | 4.73026 |
| 09/30/2026 11:14 | 0.5285 | 4.7300 |
| 09/30/2026 11:12 | 100 | 4.7345 |
| 09/30/2026 11:12 | 2150 | 4.7345 |
| 09/30/2026 11:11 | 17.3256 | 4.7300 |
| 09/30/2026 11:06 | 95.3611 | 4.7400 |
| 09/30/2026 11:05 | 28 | 4.7350 |
| 09/30/2026 11:05 | 498 | 4.7350 |
| 09/30/2026 11:05 | 413 | 4.7350 |
| 09/30/2026 11:05 | 351 | 4.7350 |
| 09/30/2026 11:05 | 143 | 4.7350 |
| 09/30/2026 11:05 | 159 | 4.7350 |
| 09/30/2026 11:05 | 372 | 4.7350 |
| 09/30/2026 11:05 | 2372 | 4.7350 |
| 09/30/2026 11:04 | 211 | 4.7395 |
| 09/30/2026 10:58 | 2000 | 4.74175 |
| 09/30/2026 10:57 | 104.8472 | 4.7450 |
| 09/30/2026 10:56 | 175 | 4.7450 |
| 09/30/2026 10:56 | 78 | 4.7400 |
| 09/30/2026 10:56 | 40 | 4.7400 |
| 09/30/2026 10:56 | 75 | 4.7400 |
| 09/30/2026 10:56 | 1900 | 4.7400 |
| 09/30/2026 10:56 | 409 | 4.7450 |
| 09/30/2026 10:56 | 179 | 4.7450 |
| 09/30/2026 10:56 | 387 | 4.7450 |
| 09/30/2026 10:56 | 25 | 4.7450 |
| 09/30/2026 10:56 | 287 | 4.7450 |
| 09/30/2026 10:56 | 373 | 4.7450 |
| 09/30/2026 10:55 | 4326 | 4.7495 |
| 09/30/2026 10:53 | 205 | 4.74565 |
| 09/30/2026 10:52 | 27 | 4.7500 |
| 09/30/2026 10:50 | 2139 | 4.74675 |
| 09/30/2026 10:49 | 633 | 4.74298 |
| 09/30/2026 10:47 | 1501 | 4.74675 |
| 09/30/2026 10:46 | 1.0452 | 4.7550 |
| 09/30/2026 10:46 | 3.7666 | 4.7550 |
| 09/30/2026 10:41 | 224 | 4.74675 |
| 09/30/2026 10:38 | 231 | 4.7450 |
| 09/30/2026 10:38 | 262 | 4.7450 |
| 09/30/2026 10:36 | 231 | 4.7450 |
| 09/30/2026 10:36 | 254 | 4.7450 |
| 09/30/2026 10:36 | 266 | 4.7500 |
| 09/30/2026 10:36 | 326 | 4.7500 |
| 09/30/2026 10:36 | 20 | 4.7400 |
| 09/30/2026 10:36 | 1000 | 4.74175 |
| 09/30/2026 10:34 | 173.8307 | 4.7350 |
| 09/30/2026 10:23 | 967 | 4.74175 |
| 09/30/2026 10:22 | 3 | 4.73532 |
| 09/30/2026 10:21 | 1703 | 4.74327 |
| 09/30/2026 10:21 | 2250 | 4.7350 |
| 09/30/2026 10:20 | 162 | 4.7450 |
| 09/30/2026 10:19 | 17000 | 4.7500 |
| 09/30/2026 10:19 | 370 | 4.7450 |
| 09/30/2026 10:19 | 349 | 4.7500 |
| 09/30/2026 10:19 | 8697 | 4.7450 |
| 09/30/2026 10:19 | 300 | 4.7450 |
| 09/30/2026 10:19 | 253 | 4.7450 |
| 09/30/2026 10:19 | 250 | 4.7450 |
| 09/30/2026 10:19 | 500 | 4.7450 |
| 09/30/2026 10:16 | 153 | 4.75055 |
| 09/30/2026 10:14 | 1973 | 4.75332 |
| 09/30/2026 10:13 | 3155 | 4.75325 |
| 09/30/2026 10:11 | 10 | 4.7250 |
| 09/30/2026 10:11 | 1500 | 4.7450 |
| 09/30/2026 10:11 | 265 | 4.7400 |
| 09/30/2026 10:11 | 446 | 4.7400 |
| 09/30/2026 10:09 | 3894 | 4.73332 |
| 09/30/2026 10:08 | 302 | 4.7300 |
| 09/30/2026 10:08 | 441 | 4.7300 |
| 09/30/2026 10:07 | 256 | 4.73555 |
| 09/30/2026 10:06 | 3224 | 4.73555 |
| 09/30/2026 10:06 | 602 | 4.7300 |
| 09/30/2026 10:06 | 602 | 4.7300 |
| 09/30/2026 10:06 | 602 | 4.7300 |
| 09/30/2026 10:06 | 602 | 4.7300 |
| 09/30/2026 10:06 | 297 | 4.7300 |
| 09/30/2026 10:06 | 461 | 4.7300 |
| 09/30/2026 10:06 | 196 | 4.7300 |
| 09/30/2026 10:06 | 2 | 4.7300 |
| 09/30/2026 10:05 | 114 | 4.7350 |
| 09/30/2026 10:05 | 258 | 4.73555 |
| 09/30/2026 10:05 | 99 | 4.7350 |
| 09/30/2026 10:05 | 10 | 4.7350 |
| 09/30/2026 10:04 | 1138 | 4.73555 |
| 09/30/2026 10:04 | 1723 | 4.73555 |
| 09/30/2026 10:03 | 14.8036 | 4.7300 |
| 09/30/2026 10:02 | 312 | 4.7350 |
| 09/30/2026 10:01 | 130 | 4.7350 |
| 09/30/2026 10:01 | 130 | 4.7350 |
| 09/30/2026 10:01 | 41 | 4.7350 |
| 09/30/2026 10:01 | 200 | 4.7350 |
| 09/30/2026 10:01 | 1184 | 4.7350 |
| 09/30/2026 10:01 | 430 | 4.73332 |
| 09/30/2026 09:57 | 144 | 4.73332 |
| 09/30/2026 09:54 | 480 | 4.73055 |
| 09/30/2026 09:54 | 407 | 4.7250 |
| 09/30/2026 09:54 | 118 | 4.7250 |
| 09/30/2026 09:54 | 42 | 4.7300 |
| 09/30/2026 09:54 | 293 | 4.7300 |
| 09/30/2026 09:54 | 1177 | 4.7300 |
| 09/30/2026 09:54 | 648 | 4.7300 |
| 09/30/2026 09:54 | 3175 | 4.7300 |
| 09/30/2026 09:54 | 1 | 4.7250 |
| 09/30/2026 09:54 | 287 | 4.7250 |
| 09/30/2026 09:54 | 336 | 4.7200 |
| 09/30/2026 09:54 | 7 | 4.7200 |
| 09/30/2026 09:54 | 1138 | 4.7250 |
| 09/30/2026 09:54 | 1 | 4.7250 |
| 09/30/2026 09:54 | 255 | 4.7250 |
| 09/30/2026 09:54 | 608 | 4.7200 |
| 09/30/2026 09:54 | 392 | 4.7200 |
| 09/30/2026 09:53 | 42.8188 | 4.7050 |
| 09/30/2026 09:53 | 42.8188 | 4.7050 |
| 09/30/2026 09:51 | 519 | 4.71333 |
| 09/30/2026 09:50 | 447 | 4.71333 |
| 09/30/2026 09:48 | 374 | 4.71333 |
| 09/30/2026 09:47 | 144 | 4.7100 |
| 09/30/2026 09:47 | 1250 | 4.7100 |
| 09/30/2026 09:47 | 289 | 4.7100 |
| 09/30/2026 09:47 | 961 | 4.7100 |
| 09/30/2026 09:47 | 289 | 4.7100 |
| 09/30/2026 09:47 | 1250 | 4.7100 |
| 09/30/2026 09:47 | 1250 | 4.7100 |
| 09/30/2026 09:47 | 1200 | 4.71055 |
| 09/30/2026 09:45 | 2097 | 4.71055 |
| 09/30/2026 09:45 | 1689 | 4.7100 |
| 09/30/2026 09:44 | 1475 | 4.71055 |
| 09/30/2026 09:43 | 1438 | 4.71055 |
| 09/30/2026 09:42 | 210 | 4.70999 |
| 09/30/2026 09:42 | 289 | 4.7100 |
| 09/30/2026 09:42 | 229 | 4.7150 |
| 09/30/2026 09:42 | 680 | 4.7150 |
| 09/30/2026 09:42 | 465 | 4.7150 |
| 09/30/2026 09:42 | 214 | 4.71055 |
| 09/30/2026 09:40 | 216 | 4.7150 |
| 09/30/2026 09:40 | 39 | 4.7150 |
| 09/30/2026 09:40 | 25 | 4.7150 |
| 09/30/2026 09:40 | 255 | 4.7150 |
| 09/30/2026 09:39 | 3500 | 4.72055 |
| 09/30/2026 09:37 | 0.8043 | 4.7150 |
| 09/30/2026 09:37 | 969 | 4.72055 |
| 09/30/2026 09:34 | 0.5032 | 4.7150 |
| 09/30/2026 09:34 | 70 | 4.7200 |
| 09/30/2026 09:33 | 2 | 4.72461 |
| 09/30/2026 09:30 | 12 | 4.7100 |
| 09/30/2026 09:30 | 168 | 4.7200 |
| 09/30/2026 09:30 | 593 | 4.7200 |
| 09/30/2026 09:30 | 102 | 4.7200 |
| 09/30/2026 09:30 | 171 | 4.7200 |
| 09/30/2026 09:30 | 1605 | 4.7200 |
| 09/30/2026 09:30 | 411 | 4.7200 |
| 09/30/2026 09:30 | 1500 | 4.72277 |
| 09/30/2026 09:30 | 141 | 4.7200 |
| 09/30/2026 09:30 | 26 | 4.7200 |
| 09/30/2026 09:29 | 379 | 4.7250 |
| 09/30/2026 09:29 | 78 | 4.7250 |
| 09/30/2026 09:29 | 2621 | 4.7250 |
| 09/30/2026 09:29 | 5360 | 4.73055 |
| 09/30/2026 09:28 | 479 | 4.7250 |
| 09/30/2026 09:28 | 230 | 4.7250 |
| 09/30/2026 09:28 | 141 | 4.7250 |
| 09/30/2026 09:28 | 308 | 4.7250 |
| 09/30/2026 09:28 | 227 | 4.7250 |
| 09/30/2026 09:28 | 1580 | 4.7250 |
| 09/30/2026 09:28 | 85 | 4.7250 |
| 09/30/2026 09:27 | 153 | 4.7300 |
| 09/30/2026 09:27 | 13000 | 4.7250 |
| 09/30/2026 09:27 | 1068 | 4.73055 |
| 09/30/2026 09:26 | 1665 | 4.7300 |
| 09/30/2026 09:26 | 1500 | 4.7300 |
| 09/30/2026 09:26 | 3000 | 4.73332 |
| 09/30/2026 09:26 | 5362 | 4.73332 |
| 09/30/2026 09:25 | 257 | 4.7300 |
| 09/30/2026 09:25 | 32 | 4.7300 |
| 09/30/2026 09:24 | 919 | 4.7300 |
| 09/30/2026 09:24 | 1314 | 4.73555 |
| 09/30/2026 09:23 | 70 | 4.7350 |
| 09/30/2026 09:23 | 579 | 4.7350 |
| 09/30/2026 09:23 | 291 | 4.7350 |
| 09/30/2026 09:23 | 560 | 4.7350 |
| 09/30/2026 09:23 | 202 | 4.7400 |
| 09/30/2026 09:23 | 246 | 4.7400 |
| 09/30/2026 09:23 | 334 | 4.7400 |
| 09/30/2026 09:23 | 210 | 4.7400 |
| 09/30/2026 09:23 | 120 | 4.7450 |
| 09/30/2026 09:22 | 3000 | 4.74832 |
| 09/30/2026 09:22 | 532 | 4.7450 |
| 09/30/2026 09:21 | 16500 | 4.7350 |
| 09/30/2026 09:20 | 36 | 4.7350 |
| 09/30/2026 09:20 | 51 | 4.7350 |
| 09/30/2026 09:19 | 0.5032 | 4.7500 |
| 09/30/2026 09:19 | 1629 | 4.7400 |
| 09/30/2026 09:19 | 403 | 4.7400 |
| 09/30/2026 09:19 | 27 | 4.7400 |
| 09/30/2026 09:19 | 539 | 4.7450 |
| 09/30/2026 09:19 | 28 | 4.7500 |
| 09/30/2026 09:18 | 4 | 4.7500 |
| 09/30/2026 09:18 | 530 | 4.7500 |
| 09/30/2026 09:18 | 672 | 4.7500 |
| 09/30/2026 09:18 | 1097 | 4.7500 |
| 09/30/2026 09:18 | 257 | 4.7500 |
| 09/30/2026 09:17 | 315 | 4.7550 |
| 09/30/2026 09:17 | 330 | 4.7550 |
| 09/30/2026 09:17 | 343 | 4.75332 |
| 09/30/2026 09:17 | 2500 | 4.7500 |
| 09/30/2026 09:17 | 1000 | 4.7500 |
| 09/30/2026 09:17 | 765 | 4.7450 |
| 09/30/2026 09:17 | 146 | 4.7400 |
| 09/30/2026 09:17 | 64 | 4.7400 |
| 09/30/2026 09:17 | 1436 | 4.7400 |
| 09/30/2026 09:17 | 1748 | 4.7300 |
| 09/30/2026 09:17 | 252 | 4.7300 |
| 09/30/2026 09:17 | 487 | 4.7250 |
| 09/30/2026 09:17 | 254 | 4.7250 |
| 09/30/2026 09:17 | 3839 | 4.7360 |
| 09/30/2026 09:16 | 469.3651 | 4.7250 |
| 09/30/2026 09:14 | 105 | 4.7250 |
| 09/30/2026 09:14 | 2500 | 4.7300 |
| 09/30/2026 09:14 | 636 | 4.7280 |
| 09/30/2026 09:14 | 309 | 4.7150 |
| 09/30/2026 09:14 | 250 | 4.7150 |
| 09/30/2026 09:14 | 5000 | 4.7200 |
| 09/30/2026 09:14 | 4000 | 4.7110 |
| 09/30/2026 09:13 | 1.053 | 4.7200 |
| 09/30/2026 09:13 | 57 | 4.7100 |
| 09/30/2026 09:12 | 0.8208 | 4.7000 |
| 09/30/2026 09:12 | 66 | 4.7100 |
| 09/30/2026 09:12 | 70 | 4.7100 |
| 09/30/2026 09:12 | 140 | 4.6750 |
| 09/30/2026 09:12 | 108 | 4.7050 |
| 09/30/2026 09:12 | 281 | 4.7050 |
| 09/30/2026 09:11 | 108 | 4.7000 |
| 09/30/2026 09:11 | 228 | 4.7000 |
| 09/30/2026 09:11 | 1672 | 4.7000 |
| 09/30/2026 09:11 | 220 | 4.7050 |
| 09/30/2026 09:11 | 310 | 4.7050 |
| 09/30/2026 09:11 | 220 | 4.7050 |
| 09/30/2026 09:11 | 99 | 4.7050 |
| 09/30/2026 09:11 | 328 | 4.6950 |
| 09/30/2026 09:11 | 220 | 4.7000 |
| 09/30/2026 09:11 | 297 | 4.7000 |
| 09/30/2026 09:11 | 85 | 4.7000 |
| 09/30/2026 09:11 | 77 | 4.7000 |
| 09/30/2026 09:11 | 1255 | 4.7000 |
| 09/30/2026 09:11 | 1354 | 4.7000 |
| 09/30/2026 09:11 | 6529 | 4.7100 |
| 09/30/2026 09:11 | 59 | 4.7100 |
| 09/30/2026 09:11 | 640 | 4.7100 |
| 09/30/2026 09:11 | 272 | 4.7100 |
| 09/30/2026 09:10 | 9444 | 4.71402 |
| 09/30/2026 09:10 | 5342 | 4.71562 |
| 09/30/2026 09:10 | 45.5899 | 4.7050 |
| 09/30/2026 09:09 | 5366 | 4.71237 |
| 09/30/2026 09:09 | 2136 | 4.70767 |
| 09/30/2026 09:08 | 193 | 4.70982 |
| 09/30/2026 09:07 | 430 | 4.71437 |
| 09/30/2026 09:07 | 410 | 4.7144 |
| 09/30/2026 09:07 | 548 | 4.71419 |
| 09/30/2026 09:07 | 2200 | 4.71262 |
| 09/30/2026 09:07 | 1707 | 4.71299 |
| 09/30/2026 09:07 | 250 | 4.7000 |
| 09/30/2026 09:07 | 21.3519 | 4.7000 |
| 09/30/2026 09:07 | 50 | 4.7000 |
| 09/30/2026 09:07 | 400 | 4.7000 |
| 09/30/2026 09:07 | 1 | 4.7000 |
| 09/30/2026 09:07 | 10 | 4.7000 |
| 09/30/2026 09:07 | 100 | 4.6880 |
| 09/30/2026 09:07 | 21.4671 | 4.6800 |
| 09/30/2026 09:07 | 1285 | 4.6865 |
| 09/30/2026 09:06 | 1923 | 4.68653 |
| 09/30/2026 09:06 | 3000 | 4.68653 |
| 09/30/2026 09:05 | 6 | 4.67512 |
| 09/30/2026 09:05 | 330 | 4.6750 |
| 09/30/2026 09:05 | 118 | 4.6700 |
| 09/30/2026 09:05 | 83 | 4.6700 |
| 09/30/2026 09:05 | 181 | 4.6700 |
| 09/30/2026 09:05 | 41675 | 4.6700 |
| 09/30/2026 09:04 | 431 | 4.6649 |
| 09/30/2026 09:03 | 863 | 4.6600 |
| 09/30/2026 09:03 | 879 | 4.6600 |
| 09/30/2026 09:02 | 1.0597 | 4.6900 |
| 09/30/2026 09:02 | 0.4733 | 4.6900 |
| 09/30/2026 09:01 | 867 | 4.6600 |
| 09/30/2026 09:01 | 300 | 4.6864 |
| 09/30/2026 09:01 | 154 | 4.6625 |
| 09/30/2026 09:01 | 397 | 4.6600 |
| 09/30/2026 09:01 | 215 | 4.6750 |
| 09/30/2026 09:01 | 200 | 4.6750 |
| 09/30/2026 09:00 | 1072 | 4.6915 |
| 09/30/2026 09:00 | 425 | 4.6881 |
| 09/30/2026 09:00 | 186 | 4.6800 |
| 09/30/2026 09:00 | 2 | 4.6800 |
| 09/30/2026 09:00 | 23 | 4.6750 |
| 09/30/2026 09:00 | 194 | 4.6324 |
| 09/30/2026 09:00 | 12 | 4.6800 |
| 09/30/2026 09:00 | 3 | 4.6800 |
| 09/30/2026 09:00 | 5 | 4.6800 |
| 09/30/2026 09:00 | 22 | 4.6800 |
| 09/30/2026 09:00 | 29 | 4.6800 |
| 09/30/2026 09:00 | 19 | 4.6800 |
| 09/30/2026 09:00 | 11 | 4.6800 |
| 09/30/2026 09:00 | 1 | 4.6800 |
| 09/30/2026 09:00 | 1 | 4.6800 |
| 09/30/2026 09:00 | 1 | 4.6800 |
| 09/30/2026 09:00 | 2 | 4.6800 |
| 09/30/2026 09:00 | 1 | 4.6800 |
| 09/30/2026 09:00 | 12 | 4.6800 |
| 09/30/2026 09:00 | 7 | 4.6800 |