Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:35:17
|
Geld
27.08.2025 -
18:30:00
|
Geld Volumen |
Brief
27.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4050
+0.055
(
+1.64% )
|
3.3500
|
1'077 |
3.7600
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:29 | 124 | 3.4300 |
| 08/27/2025 17:29 | 240 | 3.4300 |
| 08/27/2025 17:29 | 2075 | 3.4350 |
| 08/27/2025 17:29 | 425 | 3.4350 |
| 08/27/2025 17:29 | 1 | 3.4350 |
| 08/27/2025 17:29 | 299 | 3.43445 |
| 08/27/2025 17:29 | 500 | 3.43445 |
| 08/27/2025 17:29 | 41 | 3.4350 |
| 08/27/2025 17:29 | 152 | 3.4350 |
| 08/27/2025 17:28 | 116 | 3.4350 |
| 08/27/2025 17:28 | 160 | 3.4350 |
| 08/27/2025 17:28 | 102 | 3.4350 |
| 08/27/2025 17:28 | 59 | 3.4350 |
| 08/27/2025 17:28 | 2204 | 3.43332 |
| 08/27/2025 17:28 | 386 | 3.4300 |
| 08/27/2025 17:28 | 17 | 3.4300 |
| 08/27/2025 17:28 | 369 | 3.4300 |
| 08/27/2025 17:28 | 144 | 3.4300 |
| 08/27/2025 17:27 | 0 | 3.4400 |
| 08/27/2025 17:27 | 134 | 3.4300 |
| 08/27/2025 17:27 | 359 | 3.4300 |
| 08/27/2025 17:27 | 8741 | 3.43321 |
| 08/27/2025 17:27 | 1 | 3.4400 |
| 08/27/2025 17:26 | 243 | 3.4350 |
| 08/27/2025 17:26 | 137 | 3.4350 |
| 08/27/2025 17:26 | 268 | 3.4350 |
| 08/27/2025 17:26 | 322 | 3.4350 |
| 08/27/2025 17:24 | 3 | 3.4350 |
| 08/27/2025 17:24 | 578 | 3.4350 |
| 08/27/2025 17:23 | 430 | 3.4389 |
| 08/27/2025 17:22 | 122 | 3.4350 |
| 08/27/2025 17:22 | 767 | 3.4350 |
| 08/27/2025 17:21 | 4 | 3.4400 |
| 08/27/2025 17:20 | 1461 | 3.4350 |
| 08/27/2025 17:20 | 457 | 3.4350 |
| 08/27/2025 17:20 | 866 | 3.43332 |
| 08/27/2025 17:20 | 425 | 3.4350 |
| 08/27/2025 17:20 | 1100 | 3.4350 |
| 08/27/2025 17:20 | 220 | 3.4350 |
| 08/27/2025 17:20 | 432 | 3.4350 |
| 08/27/2025 17:20 | 850 | 3.4350 |
| 08/27/2025 17:20 | 425 | 3.4350 |
| 08/27/2025 17:20 | 351 | 3.4350 |
| 08/27/2025 17:20 | 410 | 3.4350 |
| 08/27/2025 17:20 | 534 | 3.4350 |
| 08/27/2025 17:19 | 85 | 3.4300 |
| 08/27/2025 17:19 | 30000 | 3.45217 |
| 08/27/2025 17:19 | 155 | 3.4280 |
| 08/27/2025 17:19 | 87 | 3.4300 |
| 08/27/2025 17:19 | 220 | 3.4300 |
| 08/27/2025 17:19 | 388 | 3.4300 |
| 08/27/2025 17:19 | 30 | 3.4250 |
| 08/27/2025 17:19 | 15 | 3.4250 |
| 08/27/2025 17:19 | 1500 | 3.4325 |
| 08/27/2025 17:19 | 51 | 3.4250 |
| 08/27/2025 17:19 | 376 | 3.4250 |
| 08/27/2025 17:19 | 286 | 3.4300 |
| 08/27/2025 17:17 | 1002 | 3.4300 |
| 08/27/2025 17:17 | 109 | 3.4300 |
| 08/27/2025 17:17 | 186 | 3.4300 |
| 08/27/2025 17:17 | 173 | 3.4300 |
| 08/27/2025 17:17 | 178 | 3.4300 |
| 08/27/2025 17:17 | 181 | 3.4300 |
| 08/27/2025 17:17 | 59 | 3.4300 |
| 08/27/2025 17:16 | 867 | 3.4300 |
| 08/27/2025 17:16 | 1 | 3.4300 |
| 08/27/2025 17:16 | 682 | 3.4250 |
| 08/27/2025 17:16 | 403 | 3.4250 |
| 08/27/2025 17:16 | 75 | 3.4300 |
| 08/27/2025 17:12 | 500 | 3.4316 |
| 08/27/2025 17:12 | 122 | 3.4300 |
| 08/27/2025 17:12 | 520 | 3.4300 |
| 08/27/2025 17:12 | 592 | 3.4300 |
| 08/27/2025 17:12 | 693 | 3.4300 |
| 08/27/2025 17:12 | 355 | 3.4350 |
| 08/27/2025 17:12 | 111 | 3.4350 |
| 08/27/2025 17:12 | 18 | 3.4350 |
| 08/27/2025 17:12 | 139 | 3.4350 |
| 08/27/2025 17:12 | 139 | 3.4350 |
| 08/27/2025 17:12 | 216 | 3.4300 |
| 08/27/2025 17:12 | 1049 | 3.4300 |
| 08/27/2025 17:12 | 51 | 3.4300 |
| 08/27/2025 17:12 | 2480 | 3.4300 |
| 08/27/2025 17:12 | 129 | 3.4300 |
| 08/27/2025 17:12 | 200 | 3.4300 |
| 08/27/2025 17:12 | 32 | 3.4300 |
| 08/27/2025 17:12 | 435 | 3.4300 |
| 08/27/2025 17:12 | 337 | 3.4300 |
| 08/27/2025 17:12 | 2 | 3.4300 |
| 08/27/2025 17:12 | 30 | 3.4300 |
| 08/27/2025 17:12 | 25 | 3.4300 |
| 08/27/2025 17:12 | 351 | 3.4300 |
| 08/27/2025 17:11 | 502 | 3.44458 |
| 08/27/2025 17:10 | 100 | 3.4232 |
| 08/27/2025 17:10 | 414 | 3.4200 |
| 08/27/2025 17:10 | 524 | 3.4200 |
| 08/27/2025 17:10 | 87 | 3.4300 |
| 08/27/2025 17:08 | 288 | 3.4280 |
| 08/27/2025 17:06 | 290 | 3.4280 |
| 08/27/2025 17:02 | 9459 | 3.4300 |
| 08/27/2025 17:01 | 579 | 3.4280 |
| 08/27/2025 17:00 | 14 | 3.4300 |
| 08/27/2025 16:59 | 1 | 3.4300 |
| 08/27/2025 16:57 | 206 | 3.4250 |
| 08/27/2025 16:57 | 110 | 3.4250 |
| 08/27/2025 16:57 | 253 | 3.4250 |
| 08/27/2025 16:56 | 580 | 3.4300 |
| 08/27/2025 16:56 | 341 | 3.4250 |
| 08/27/2025 16:56 | 47 | 3.4250 |
| 08/27/2025 16:56 | 11562 | 3.4300 |
| 08/27/2025 16:55 | 1 | 3.42945 |
| 08/27/2025 16:55 | 3190 | 3.4290 |
| 08/27/2025 16:53 | 149 | 3.4200 |
| 08/27/2025 16:52 | 3000 | 3.42321 |
| 08/27/2025 16:52 | 3 | 3.4300 |
| 08/27/2025 16:51 | 1000 | 3.4280 |
| 08/27/2025 16:51 | 10 | 3.4300 |
| 08/27/2025 16:47 | 70 | 3.4300 |
| 08/27/2025 16:47 | 175 | 3.4300 |
| 08/27/2025 16:47 | 0 | 3.4300 |
| 08/27/2025 16:45 | 70 | 3.4300 |
| 08/27/2025 16:45 | 75 | 3.4300 |
| 08/27/2025 16:45 | 83 | 3.4300 |
| 08/27/2025 16:45 | 71 | 3.4250 |
| 08/27/2025 16:45 | 233 | 3.4290 |
| 08/27/2025 16:45 | 90 | 3.4250 |
| 08/27/2025 16:45 | 96 | 3.4250 |
| 08/27/2025 16:45 | 245 | 3.4250 |
| 08/27/2025 16:45 | 59 | 3.4250 |
| 08/27/2025 16:45 | 1 | 3.4250 |
| 08/27/2025 16:45 | 80 | 3.4300 |
| 08/27/2025 16:45 | 905 | 3.4350 |
| 08/27/2025 16:45 | 525 | 3.4350 |
| 08/27/2025 16:45 | 139 | 3.4300 |
| 08/27/2025 16:45 | 25 | 3.4300 |
| 08/27/2025 16:45 | 293 | 3.4300 |
| 08/27/2025 16:45 | 41 | 3.4300 |
| 08/27/2025 16:45 | 260 | 3.4300 |
| 08/27/2025 16:45 | 59 | 3.4250 |
| 08/27/2025 16:45 | 284 | 3.4250 |
| 08/27/2025 16:45 | 320 | 3.4250 |
| 08/27/2025 16:45 | 848 | 3.4350 |
| 08/27/2025 16:45 | 45 | 3.4350 |
| 08/27/2025 16:45 | 203 | 3.4350 |
| 08/27/2025 16:45 | 55 | 3.4350 |
| 08/27/2025 16:45 | 55 | 3.4350 |
| 08/27/2025 16:45 | 526 | 3.4350 |
| 08/27/2025 16:45 | 203 | 3.4300 |
| 08/27/2025 16:45 | 207 | 3.4300 |
| 08/27/2025 16:45 | 519 | 3.4300 |
| 08/27/2025 16:45 | 370 | 3.4250 |
| 08/27/2025 16:45 | 180 | 3.4250 |
| 08/27/2025 16:45 | 393 | 3.4250 |
| 08/27/2025 16:45 | 1100 | 3.4250 |
| 08/27/2025 16:43 | 290 | 3.4230 |
| 08/27/2025 16:43 | 1627 | 3.4230 |
| 08/27/2025 16:42 | 45 | 3.4200 |
| 08/27/2025 16:42 | 4 | 3.4200 |
| 08/27/2025 16:42 | 330 | 3.4200 |
| 08/27/2025 16:42 | 36 | 3.4200 |
| 08/27/2025 16:41 | 359 | 3.4200 |
| 08/27/2025 16:40 | 320 | 3.4200 |
| 08/27/2025 16:37 | 1458 | 3.4280 |