Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:14
|
Geld
06.03.2026 -
18:30:00
|
Geld Volumen |
Brief
06.03.2026 -
17:43:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.9200
-0.03
(
-0.76% )
|
3.5500
|
100 |
3.9800
|
2'395 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:18 | 9 | 3.9200 |
| 03/06/2026 17:18 | 17 | 3.9250 |
| 03/06/2026 17:18 | 541 | 3.9250 |
| 03/06/2026 17:18 | 488 | 3.9250 |
| 03/06/2026 17:18 | 172 | 3.9250 |
| 03/06/2026 17:18 | 318 | 3.9250 |
| 03/06/2026 17:17 | 514 | 3.9200 |
| 03/06/2026 17:17 | 830 | 3.9200 |
| 03/06/2026 17:17 | 23 | 3.9300 |
| 03/06/2026 17:16 | 2487 | 3.9220 |
| 03/06/2026 17:15 | 250 | 3.92264 |
| 03/06/2026 17:15 | 11 | 3.9200 |
| 03/06/2026 17:14 | 354 | 3.9300 |
| 03/06/2026 17:14 | 2 | 3.9200 |
| 03/06/2026 17:12 | 483 | 3.9250 |
| 03/06/2026 17:10 | 710 | 3.9250 |
| 03/06/2026 17:10 | 677 | 3.9250 |
| 03/06/2026 17:10 | 385 | 3.9250 |
| 03/06/2026 17:09 | 12 | 3.9350 |
| 03/06/2026 17:09 | 12 | 3.9250 |
| 03/06/2026 17:08 | 449 | 3.9300 |
| 03/06/2026 17:08 | 211 | 3.9300 |
| 03/06/2026 17:08 | 404 | 3.9300 |
| 03/06/2026 17:07 | 17 | 3.9300 |
| 03/06/2026 17:06 | 83 | 3.9350 |
| 03/06/2026 17:06 | 307 | 3.9350 |
| 03/06/2026 17:06 | 324 | 3.9350 |
| 03/06/2026 17:06 | 223 | 3.9350 |
| 03/06/2026 17:06 | 421 | 3.9350 |
| 03/06/2026 17:06 | 564 | 3.9350 |
| 03/06/2026 17:05 | 12 | 3.9350 |
| 03/06/2026 17:04 | 423 | 3.93871 |
| 03/06/2026 17:00 | 674 | 3.9350 |
| 03/06/2026 17:00 | 537 | 3.9350 |
| 03/06/2026 16:58 | 308 | 3.92754 |
| 03/06/2026 16:58 | 9 | 3.9250 |
| 03/06/2026 16:57 | 1 | 3.9350 |
| 03/06/2026 16:57 | 74 | 3.9250 |
| 03/06/2026 16:57 | 516 | 3.9250 |
| 03/06/2026 16:57 | 359 | 3.9300 |
| 03/06/2026 16:57 | 163 | 3.9300 |
| 03/06/2026 16:57 | 542 | 3.9300 |
| 03/06/2026 16:57 | 0 | 3.9300 |
| 03/06/2026 16:57 | 24 | 3.9300 |
| 03/06/2026 16:56 | 512 | 3.9250 |
| 03/06/2026 16:56 | 545 | 3.9200 |
| 03/06/2026 16:55 | 1 | 3.9177 |
| 03/06/2026 16:52 | 468 | 3.9150 |
| 03/06/2026 16:52 | 580 | 3.9150 |
| 03/06/2026 16:52 | 570 | 3.9150 |
| 03/06/2026 16:52 | 588 | 3.9150 |
| 03/06/2026 16:52 | 519 | 3.9150 |
| 03/06/2026 16:52 | 380 | 3.9150 |
| 03/06/2026 16:44 | 1 | 3.9150 |
| 03/06/2026 16:40 | 2 | 3.9250 |
| 03/06/2026 16:40 | 16 | 3.9250 |
| 03/06/2026 16:40 | 45 | 3.9250 |
| 03/06/2026 16:40 | 20 | 3.9200 |
| 03/06/2026 16:40 | 358 | 3.9200 |
| 03/06/2026 16:40 | 587 | 3.9200 |
| 03/06/2026 16:40 | 455 | 3.9200 |
| 03/06/2026 16:37 | 12 | 3.9300 |
| 03/06/2026 16:37 | 36 | 3.9300 |
| 03/06/2026 16:37 | 8 | 3.9300 |