Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2025
-
17:35:00
|
Geld
23.05.2025 -
17:43:30
|
Geld Volumen |
Brief
23.05.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4850
-0.015
(
-0.43% )
|
3.4750
|
24 |
3.8000
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:21 | 28 | 3.4800 |
| 05/23/2025 17:20 | 338 | 3.4800 |
| 05/23/2025 17:20 | 520 | 3.4800 |
| 05/23/2025 17:20 | 380 | 3.4800 |
| 05/23/2025 17:20 | 1200 | 3.4800 |
| 05/23/2025 17:18 | 41 | 3.4850 |
| 05/23/2025 17:17 | 461 | 3.4800 |
| 05/23/2025 17:17 | 270 | 3.4800 |
| 05/23/2025 17:17 | 119 | 3.4800 |
| 05/23/2025 17:17 | 114 | 3.4800 |
| 05/23/2025 17:17 | 112 | 3.4800 |
| 05/23/2025 17:17 | 1681 | 3.4785 |
| 05/23/2025 17:15 | 120 | 3.4800 |
| 05/23/2025 17:15 | 1000 | 3.4800 |
| 05/23/2025 17:15 | 320 | 3.4800 |
| 05/23/2025 17:15 | 105 | 3.4800 |
| 05/23/2025 17:15 | 124 | 3.4800 |
| 05/23/2025 17:15 | 23 | 3.4800 |
| 05/23/2025 17:15 | 526 | 3.4800 |
| 05/23/2025 17:07 | 126 | 3.4850 |
| 05/23/2025 17:04 | 268 | 3.4850 |
| 05/23/2025 17:04 | 134 | 3.4850 |
| 05/23/2025 17:04 | 125 | 3.4850 |
| 05/23/2025 17:04 | 2 | 3.4850 |
| 05/23/2025 17:04 | 125 | 3.4850 |
| 05/23/2025 17:04 | 128 | 3.4850 |
| 05/23/2025 17:04 | 216 | 3.4850 |
| 05/23/2025 17:02 | 141 | 3.4880 |
| 05/23/2025 16:56 | 1436 | 3.48351 |
| 05/23/2025 16:54 | 111 | 3.4850 |
| 05/23/2025 16:54 | 229 | 3.4850 |
| 05/23/2025 16:54 | 26 | 3.4850 |
| 05/23/2025 16:54 | 123 | 3.4850 |
| 05/23/2025 16:54 | 109 | 3.4850 |
| 05/23/2025 16:54 | 62 | 3.4900 |
| 05/23/2025 16:54 | 88 | 3.4900 |
| 05/23/2025 16:51 | 197 | 3.4900 |
| 05/23/2025 16:49 | 356 | 3.4900 |
| 05/23/2025 16:49 | 390 | 3.4900 |
| 05/23/2025 16:49 | 766 | 3.4900 |
| 05/23/2025 16:47 | 8 | 3.4900 |
| 05/23/2025 16:47 | 390 | 3.4900 |
| 05/23/2025 16:47 | 622 | 3.4900 |
| 05/23/2025 16:39 | 410 | 3.4900 |
| 05/23/2025 16:39 | 27 | 3.4900 |
| 05/23/2025 16:37 | 80 | 3.5000 |
| 05/23/2025 16:36 | 8 | 3.4900 |
| 05/23/2025 16:36 | 512 | 3.4900 |