Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:28
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3800
+0.09
(
+2.74% )
|
3.0000
|
500 |
3.7600
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 2 | 3.3800 |
| 07/11/2025 17:26 | 151 | 3.3750 |
| 07/11/2025 17:26 | 97 | 3.3750 |
| 07/11/2025 17:26 | 456 | 3.3750 |
| 07/11/2025 17:25 | 68 | 3.3800 |
| 07/11/2025 17:25 | 458 | 3.3800 |
| 07/11/2025 17:25 | 223 | 3.3800 |
| 07/11/2025 17:25 | 900 | 3.3800 |
| 07/11/2025 17:24 | 537 | 3.3750 |
| 07/11/2025 17:24 | 485 | 3.3750 |
| 07/11/2025 17:24 | 465 | 3.3750 |
| 07/11/2025 17:24 | 369 | 3.3750 |
| 07/11/2025 17:24 | 507 | 3.3750 |
| 07/11/2025 17:24 | 181 | 3.3750 |
| 07/11/2025 17:24 | 198 | 3.3750 |
| 07/11/2025 17:24 | 134 | 3.3750 |
| 07/11/2025 17:24 | 582 | 3.3750 |
| 07/11/2025 17:23 | 228 | 3.3700 |
| 07/11/2025 17:23 | 178 | 3.3700 |
| 07/11/2025 17:23 | 8 | 3.3700 |
| 07/11/2025 17:23 | 1471 | 3.37289 |
| 07/11/2025 17:23 | 5 | 3.3750 |
| 07/11/2025 17:21 | 1038 | 3.3650 |
| 07/11/2025 17:21 | 900 | 3.3650 |
| 07/11/2025 17:21 | 352 | 3.3650 |
| 07/11/2025 17:21 | 310 | 3.3650 |
| 07/11/2025 17:18 | 20 | 3.3750 |
| 07/11/2025 17:18 | 869 | 3.3650 |
| 07/11/2025 17:18 | 251 | 3.3650 |
| 07/11/2025 17:18 | 538 | 3.3650 |
| 07/11/2025 17:18 | 484 | 3.3650 |
| 07/11/2025 17:18 | 1 | 3.3750 |
| 07/11/2025 17:18 | 9 | 3.3750 |
| 07/11/2025 17:09 | 538 | 3.3700 |
| 07/11/2025 17:09 | 390 | 3.3650 |
| 07/11/2025 17:09 | 127 | 3.3650 |
| 07/11/2025 17:08 | 2100 | 3.3750 |
| 07/11/2025 17:03 | 480 | 3.3700 |
| 07/11/2025 17:03 | 686 | 3.3700 |
| 07/11/2025 17:03 | 2 | 3.3650 |
| 07/11/2025 17:02 | 350 | 3.36897 |
| 07/11/2025 16:59 | 364 | 3.3700 |
| 07/11/2025 16:59 | 311 | 3.3700 |
| 07/11/2025 16:59 | 221 | 3.3700 |
| 07/11/2025 16:59 | 1104 | 3.3700 |
| 07/11/2025 16:59 | 236 | 3.3650 |
| 07/11/2025 16:59 | 1885 | 3.37475 |
| 07/11/2025 16:59 | 636 | 3.3700 |
| 07/11/2025 16:59 | 227 | 3.3700 |
| 07/11/2025 16:59 | 130 | 3.3700 |
| 07/11/2025 16:59 | 448 | 3.3700 |
| 07/11/2025 16:59 | 451 | 3.3700 |
| 07/11/2025 16:59 | 32 | 3.3700 |
| 07/11/2025 16:56 | 400 | 3.3700 |
| 07/11/2025 16:55 | 476 | 3.3700 |
| 07/11/2025 16:55 | 527 | 3.3700 |
| 07/11/2025 16:55 | 183 | 3.3700 |
| 07/11/2025 16:55 | 201 | 3.3700 |
| 07/11/2025 16:55 | 500 | 3.3700 |
| 07/11/2025 16:55 | 955 | 3.3700 |
| 07/11/2025 16:55 | 221 | 3.3700 |
| 07/11/2025 16:55 | 129 | 3.3700 |
| 07/11/2025 16:55 | 16 | 3.3700 |
| 07/11/2025 16:53 | 356 | 3.3700 |
| 07/11/2025 16:52 | 500 | 3.3700 |
| 07/11/2025 16:52 | 45 | 3.3700 |
| 07/11/2025 16:52 | 70 | 3.3700 |
| 07/11/2025 16:52 | 800 | 3.3700 |
| 07/11/2025 16:51 | 429 | 3.3700 |
| 07/11/2025 16:51 | 10000 | 3.3700 |
| 07/11/2025 16:51 | 549 | 3.3700 |
| 07/11/2025 16:51 | 1015 | 3.3700 |
| 07/11/2025 16:51 | 432 | 3.3700 |
| 07/11/2025 16:51 | 581 | 3.3700 |
| 07/11/2025 16:51 | 219 | 3.3700 |
| 07/11/2025 16:51 | 150 | 3.3700 |
| 07/11/2025 16:51 | 430 | 3.3700 |
| 07/11/2025 16:51 | 20 | 3.3700 |
| 07/11/2025 16:50 | 846 | 3.3700 |
| 07/11/2025 16:50 | 846 | 3.3700 |
| 07/11/2025 16:50 | 1778 | 3.3745 |
| 07/11/2025 16:49 | 36 | 3.3700 |
| 07/11/2025 16:49 | 45 | 3.3700 |
| 07/11/2025 16:49 | 320 | 3.3700 |
| 07/11/2025 16:49 | 2219 | 3.3700 |
| 07/11/2025 16:46 | 533 | 3.3700 |
| 07/11/2025 16:46 | 123 | 3.3700 |
| 07/11/2025 16:46 | 124 | 3.3700 |
| 07/11/2025 16:46 | 555 | 3.3700 |
| 07/11/2025 16:46 | 118 | 3.3700 |
| 07/11/2025 16:46 | 92 | 3.3700 |
| 07/11/2025 16:46 | 379 | 3.3700 |
| 07/11/2025 16:46 | 640 | 3.3700 |
| 07/11/2025 16:46 | 5 | 3.3700 |
| 07/11/2025 16:46 | 222 | 3.3700 |
| 07/11/2025 16:46 | 618 | 3.3650 |
| 07/11/2025 16:46 | 117 | 3.3650 |
| 07/11/2025 16:46 | 402 | 3.3650 |
| 07/11/2025 16:46 | 201 | 3.3600 |
| 07/11/2025 16:46 | 928 | 3.3650 |
| 07/11/2025 16:46 | 900 | 3.3650 |
| 07/11/2025 16:46 | 551 | 3.3650 |
| 07/11/2025 16:46 | 253 | 3.3650 |
| 07/11/2025 16:46 | 6 | 3.3650 |
| 07/11/2025 16:46 | 113 | 3.3650 |
| 07/11/2025 16:46 | 181 | 3.3650 |
| 07/11/2025 16:46 | 147 | 3.3650 |
| 07/11/2025 16:46 | 474 | 3.3650 |
| 07/11/2025 16:41 | 1 | 3.3700 |