Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:04
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:43:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.9950
-0.02
(
-0.50% )
|
3.6800
|
150 |
4.1200
|
911 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:27 | 500 | 4.02099 |
| 05/01/2026 17:24 | 1 | 4.0150 |
| 05/01/2026 17:23 | 207 | 4.0250 |
| 05/01/2026 17:22 | 12 | 4.0200 |
| 05/01/2026 17:22 | 100 | 4.0200 |
| 05/01/2026 17:22 | 74 | 4.0200 |
| 05/01/2026 17:22 | 208 | 4.0200 |
| 05/01/2026 17:18 | 800 | 4.0150 |
| 05/01/2026 17:18 | 208 | 4.0150 |
| 05/01/2026 17:18 | 576 | 4.0150 |
| 05/01/2026 17:18 | 5 | 4.0150 |
| 05/01/2026 17:18 | 219 | 4.0150 |
| 05/01/2026 17:18 | 147 | 4.0100 |
| 05/01/2026 17:18 | 781 | 4.0100 |
| 05/01/2026 17:18 | 265 | 4.0050 |
| 05/01/2026 17:18 | 53 | 4.0050 |
| 05/01/2026 17:18 | 280 | 4.0050 |
| 05/01/2026 17:18 | 718 | 4.0050 |
| 05/01/2026 17:18 | 950 | 4.0050 |
| 05/01/2026 17:13 | 800 | 4.0100 |
| 05/01/2026 17:13 | 132 | 4.0100 |
| 05/01/2026 17:05 | 328 | 4.0100 |
| 05/01/2026 17:05 | 328 | 4.0100 |
| 05/01/2026 17:04 | 14 | 4.0050 |
| 05/01/2026 17:04 | 201 | 4.0050 |
| 05/01/2026 17:04 | 70 | 4.0050 |
| 05/01/2026 17:04 | 602 | 4.0000 |
| 05/01/2026 17:04 | 280 | 4.0000 |
| 05/01/2026 17:04 | 299 | 4.0000 |
| 05/01/2026 17:04 | 346 | 4.0000 |
| 05/01/2026 17:04 | 280 | 4.0000 |
| 05/01/2026 17:04 | 68 | 4.0000 |
| 05/01/2026 17:04 | 280 | 4.0000 |
| 05/01/2026 17:04 | 800 | 4.0050 |
| 05/01/2026 17:04 | 769 | 4.0050 |
| 05/01/2026 17:04 | 166 | 4.0000 |
| 05/01/2026 17:04 | 44 | 4.0000 |
| 05/01/2026 17:04 | 547 | 4.0000 |
| 05/01/2026 17:04 | 77 | 4.0000 |
| 05/01/2026 17:04 | 709 | 4.0000 |
| 05/01/2026 17:04 | 280 | 4.0000 |
| 05/01/2026 17:00 | 2 | 4.0100 |
| 05/01/2026 16:50 | 162 | 4.0050 |
| 05/01/2026 16:50 | 100 | 4.0050 |
| 05/01/2026 16:50 | 246 | 4.0050 |
| 05/01/2026 16:50 | 728 | 4.0050 |
| 05/01/2026 16:50 | 88 | 4.0050 |
| 05/01/2026 16:50 | 7 | 4.0050 |
| 05/01/2026 16:50 | 132 | 4.0050 |
| 05/01/2026 16:50 | 184 | 4.0000 |
| 05/01/2026 16:50 | 532 | 4.0000 |
| 05/01/2026 16:50 | 220 | 4.0000 |
| 05/01/2026 16:50 | 621 | 4.0000 |
| 05/01/2026 16:45 | 5 | 4.0100 |
| 05/01/2026 16:45 | 4 | 4.0100 |
| 05/01/2026 16:45 | 84 | 4.0100 |
| 05/01/2026 16:35 | 54 | 4.0100 |
| 05/01/2026 16:35 | 75 | 4.0050 |
| 05/01/2026 16:35 | 75 | 4.0100 |
| 05/01/2026 16:35 | 932 | 4.0050 |
| 05/01/2026 16:35 | 18 | 4.0050 |
| 05/01/2026 16:35 | 43 | 4.0050 |
| 05/01/2026 16:35 | 513 | 4.0050 |