Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:29
|
Geld
24.10.2025 -
17:42:29
|
Geld Volumen |
Brief
24.10.2025 -
17:45:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.4300
+0.03
(
+0.88% )
|
3.4200
|
2'351 |
3.7600
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:25 | 1263 | 3.4250 |
| 10/24/2025 17:23 | 200 | 3.4301 |
| 10/24/2025 17:23 | 214 | 3.4350 |
| 10/24/2025 17:23 | 1179 | 3.4350 |
| 10/24/2025 17:22 | 2338 | 3.4300 |
| 10/24/2025 17:22 | 142 | 3.4350 |
| 10/24/2025 17:21 | 3153 | 3.42727 |
| 10/24/2025 17:18 | 1002 | 3.4300 |
| 10/24/2025 17:17 | 48 | 3.4250 |
| 10/24/2025 17:13 | 6969 | 3.42913 |
| 10/24/2025 17:12 | 33 | 3.4300 |
| 10/24/2025 17:12 | 33 | 3.4300 |
| 10/24/2025 17:08 | 48 | 3.4350 |
| 10/24/2025 17:08 | 217 | 3.4350 |
| 10/24/2025 17:04 | 0 | 3.4250 |
| 10/24/2025 17:03 | 90 | 3.4350 |
| 10/24/2025 17:03 | 23 | 3.4350 |
| 10/24/2025 17:03 | 28 | 3.4350 |
| 10/24/2025 17:03 | 101 | 3.4350 |
| 10/24/2025 16:57 | 441 | 3.4301 |
| 10/24/2025 16:53 | 54 | 3.4300 |
| 10/24/2025 16:53 | 110 | 3.4300 |
| 10/24/2025 16:53 | 119 | 3.4350 |
| 10/24/2025 16:53 | 27 | 3.4350 |
| 10/24/2025 16:53 | 3190 | 3.42715 |
| 10/24/2025 16:52 | 230 | 3.4350 |
| 10/24/2025 16:52 | 35 | 3.4350 |
| 10/24/2025 16:52 | 6 | 3.4350 |
| 10/24/2025 16:51 | 21 | 3.4350 |
| 10/24/2025 16:50 | 52 | 3.4350 |
| 10/24/2025 16:49 | 221 | 3.4250 |
| 10/24/2025 16:47 | 994 | 3.42941 |
| 10/24/2025 16:46 | 48 | 3.4250 |
| 10/24/2025 16:43 | 469 | 3.4300 |
| 10/24/2025 16:43 | 85 | 3.4300 |
| 10/24/2025 16:43 | 59 | 3.4300 |
| 10/24/2025 16:43 | 26 | 3.4300 |
| 10/24/2025 16:43 | 66 | 3.4300 |
| 10/24/2025 16:43 | 43 | 3.4300 |
| 10/24/2025 16:37 | 2 | 3.4200 |