Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:21
|
Geld
20.09.2024 -
16:47:12
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8200
-0.065
(
-1.67% )
|
3.7500
|
352 |
4.0900
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 9 | 3.8000 |
| 09/20/2024 17:29 | 421 | 3.8050 |
| 09/20/2024 17:29 | 14 | 3.8050 |
| 09/20/2024 17:29 | 152 | 3.8050 |
| 09/20/2024 17:29 | 162 | 3.8050 |
| 09/20/2024 17:29 | 159 | 3.8050 |
| 09/20/2024 17:29 | 184 | 3.8100 |
| 09/20/2024 17:29 | 5000 | 3.8100 |
| 09/20/2024 17:29 | 160 | 3.8100 |
| 09/20/2024 17:29 | 151 | 3.8100 |
| 09/20/2024 17:29 | 170 | 3.8100 |
| 09/20/2024 17:27 | 1000 | 3.8150 |
| 09/20/2024 17:27 | 226 | 3.8150 |
| 09/20/2024 17:27 | 750 | 3.8150 |
| 09/20/2024 17:27 | 176 | 3.8150 |
| 09/20/2024 17:27 | 150 | 3.8150 |
| 09/20/2024 17:27 | 177 | 3.8150 |
| 09/20/2024 17:22 | 61 | 3.8250 |
| 09/20/2024 17:21 | 681 | 3.8250 |
| 09/20/2024 17:21 | 187 | 3.8200 |
| 09/20/2024 17:21 | 487 | 3.8200 |
| 09/20/2024 17:21 | 298 | 3.8200 |
| 09/20/2024 17:21 | 339 | 3.8250 |
| 09/20/2024 17:18 | 174 | 3.8250 |
| 09/20/2024 17:18 | 21 | 3.8250 |
| 09/20/2024 17:18 | 340 | 3.8200 |
| 09/20/2024 17:18 | 40 | 3.8200 |
| 09/20/2024 17:16 | 365 | 3.8200 |
| 09/20/2024 17:16 | 750 | 3.8200 |
| 09/20/2024 17:16 | 148 | 3.8200 |
| 09/20/2024 17:15 | 3000 | 3.82325 |
| 09/20/2024 17:14 | 1000 | 3.8250 |
| 09/20/2024 17:14 | 380 | 3.8250 |
| 09/20/2024 17:14 | 750 | 3.8250 |
| 09/20/2024 17:14 | 21 | 3.8300 |
| 09/20/2024 17:14 | 371 | 3.8300 |
| 09/20/2024 17:14 | 23 | 3.8300 |
| 09/20/2024 17:14 | 380 | 3.8300 |
| 09/20/2024 17:14 | 362 | 3.8300 |
| 09/20/2024 17:14 | 374 | 3.8300 |
| 09/20/2024 17:14 | 142 | 3.8300 |
| 09/20/2024 17:14 | 1000 | 3.8300 |
| 09/20/2024 17:14 | 151 | 3.8250 |
| 09/20/2024 17:14 | 155 | 3.8250 |
| 09/20/2024 17:14 | 173 | 3.8250 |
| 09/20/2024 17:14 | 361 | 3.8300 |
| 09/20/2024 17:14 | 61 | 3.8300 |
| 09/20/2024 17:14 | 148 | 3.8300 |
| 09/20/2024 17:14 | 158 | 3.8300 |
| 09/20/2024 17:14 | 750 | 3.8300 |
| 09/20/2024 17:14 | 177 | 3.8300 |
| 09/20/2024 17:14 | 276 | 3.8300 |
| 09/20/2024 17:14 | 63 | 3.8300 |
| 09/20/2024 17:14 | 214 | 3.8350 |
| 09/20/2024 17:14 | 57 | 3.8350 |
| 09/20/2024 17:14 | 109 | 3.8350 |
| 09/20/2024 17:14 | 364 | 3.8350 |
| 09/20/2024 17:14 | 152 | 3.8400 |
| 09/20/2024 17:14 | 344 | 3.8400 |
| 09/20/2024 17:14 | 397 | 3.8400 |
| 09/20/2024 17:14 | 407 | 3.8400 |
| 09/20/2024 17:14 | 68 | 3.8400 |
| 09/20/2024 17:14 | 15 | 3.8400 |
| 09/20/2024 17:14 | 33 | 3.8400 |
| 09/20/2024 17:00 | 132 | 3.8365 |
| 09/20/2024 17:00 | 24 | 3.8400 |
| 09/20/2024 17:00 | 171 | 3.8400 |
| 09/20/2024 17:00 | 326 | 3.8350 |
| 09/20/2024 17:00 | 32 | 3.8350 |
| 09/20/2024 17:00 | 56 | 3.8350 |
| 09/20/2024 16:59 | 400 | 3.8350 |
| 09/20/2024 16:59 | 300 | 3.8350 |
| 09/20/2024 16:59 | 300 | 3.8350 |
| 09/20/2024 16:59 | 303 | 3.8350 |
| 09/20/2024 16:59 | 161 | 3.8350 |
| 09/20/2024 16:59 | 12 | 3.8350 |
| 09/20/2024 16:59 | 153 | 3.8350 |
| 09/20/2024 16:59 | 149 | 3.8350 |
| 09/20/2024 16:59 | 81 | 3.8300 |
| 09/20/2024 16:59 | 155 | 3.8300 |
| 09/20/2024 16:59 | 23 | 3.8250 |
| 09/20/2024 16:59 | 300 | 3.8250 |
| 09/20/2024 16:59 | 81 | 3.8250 |
| 09/20/2024 16:59 | 655 | 3.8250 |
| 09/20/2024 16:59 | 132 | 3.8215 |
| 09/20/2024 16:56 | 1275 | 3.8250 |
| 09/20/2024 16:51 | 2 | 3.8250 |
| 09/20/2024 16:50 | 66 | 3.8250 |
| 09/20/2024 16:41 | 760 | 3.81638 |