Johnson Outdoors-A
JOUT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
45.48
-0.21 ( -0.46% )
45.20
200
45.54
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:59 75 45.02
08/26/2026 22:00 45.48
08/26/2026 22:00 7402 45.48
08/26/2026 21:59 43 45.49
08/26/2026 21:59 100 45.47
08/26/2026 21:59 6 45.25
08/26/2026 21:59 1 45.25
08/26/2026 21:59 56 45.25
08/26/2026 21:59 1 45.25
08/26/2026 21:59 3 45.25
08/26/2026 21:59 1 45.27
08/26/2026 21:59 23 45.39
08/26/2026 21:59 100 45.39
08/26/2026 21:59 54 45.42
08/26/2026 21:59 46 45.42
08/26/2026 21:59 41 45.40
08/26/2026 21:59 59 45.40
08/26/2026 21:59 6 45.40
08/26/2026 21:59 1 45.40
08/26/2026 21:59 8 45.40
08/26/2026 21:59 55 45.40
08/26/2026 21:59 18 45.40
08/26/2026 21:59 27 45.42
08/26/2026 21:59 7 45.42
08/26/2026 21:59 3 45.42
08/26/2026 21:59 9 45.42
08/26/2026 21:59 8 45.42
08/26/2026 21:59 24 45.46
08/26/2026 21:59 4 45.46
08/26/2026 21:59 1 45.46
08/26/2026 21:59 17 45.46
08/26/2026 21:59 8 45.54
08/26/2026 21:59 2 45.46
08/26/2026 21:59 7 45.54
08/26/2026 21:59 1 45.54
08/26/2026 21:59 1 45.54
08/26/2026 21:59 7 45.54
08/26/2026 21:59 10 45.54
08/26/2026 21:59 7 45.42
08/26/2026 21:59 3 45.54
08/26/2026 21:59 2 45.42
08/26/2026 21:59 4 45.42
08/26/2026 21:59 9 45.42
08/26/2026 21:59 1 45.54
08/26/2026 21:59 3 45.55
08/26/2026 21:59 1 45.55
08/26/2026 21:59 3 45.53
08/26/2026 21:59 1 45.42
08/26/2026 21:59 65 45.46
08/26/2026 21:59 35 45.45
08/26/2026 21:59 52 45.44
08/26/2026 21:59 50 45.44
08/26/2026 21:59 110 45.44
08/26/2026 21:59 3 45.44
08/26/2026 21:59 1 45.53
08/26/2026 21:59 64 45.53
08/26/2026 21:59 37 45.495
08/26/2026 21:59 122 45.47
08/26/2026 21:59 16 45.45
08/26/2026 21:59 32 45.45
08/26/2026 21:59 4 45.46
08/26/2026 21:59 1 45.42
08/26/2026 21:59 8 45.31
08/26/2026 21:59 56 45.31
08/26/2026 21:59 7 45.31
08/26/2026 21:59 12 45.44
08/26/2026 21:59 16 45.46
08/26/2026 21:59 9 45.46
08/26/2026 21:59 2 45.32
08/26/2026 21:59 17 45.56
08/26/2026 21:58 1 45.56
08/26/2026 21:58 1 45.56
08/26/2026 21:58 1 45.52
08/26/2026 21:58 6 45.27
08/26/2026 21:57 40 45.35
08/26/2026 21:57 48 45.27
08/26/2026 21:57 45 45.27
08/26/2026 21:57 13 45.28
08/26/2026 21:57 1 45.54
08/26/2026 21:57 63 45.29
08/26/2026 21:57 10 45.30
08/26/2026 21:57 30 45.30
08/26/2026 21:57 1 45.55
08/26/2026 21:57 23 45.29
08/26/2026 21:57 2 45.29
08/26/2026 21:57 17 45.31
08/26/2026 21:56 1 45.52
08/26/2026 21:56 1 45.52
08/26/2026 21:56 1 45.47
08/26/2026 21:56 15 45.28
08/26/2026 21:56 3 45.28
08/26/2026 21:56 39 45.29
08/26/2026 21:56 100 45.44
08/26/2026 21:56 56 45.29
08/26/2026 21:56 74 45.29
08/26/2026 21:56 4 45.29
08/26/2026 21:56 12 45.31
08/26/2026 21:56 64 45.31
08/26/2026 21:55 36 45.31
08/26/2026 21:55 24 45.33
08/26/2026 21:54 6 45.57
08/26/2026 21:54 2 45.42
08/26/2026 21:54 1 45.43
08/26/2026 21:54 1 45.43
08/26/2026 21:54 15 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 9 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 3 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 3 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:54 2 45.42
08/26/2026 21:52 10 45.30
08/26/2026 21:52 4 45.36
08/26/2026 21:52 1 45.36
08/26/2026 21:52 32 45.36
08/26/2026 21:52 1 45.36
08/26/2026 21:51 16 45.40
08/26/2026 21:51 1 45.40
08/26/2026 21:51 33 45.41
08/26/2026 21:51 8 45.41
08/26/2026 21:51 35 45.41
08/26/2026 21:51 28 45.43
08/26/2026 21:51 5 45.43
08/26/2026 21:51 32 45.50
08/26/2026 21:51 100 45.44
08/26/2026 21:51 100 45.45
08/26/2026 21:51 10 45.45
08/26/2026 21:51 10 45.45
08/26/2026 21:51 27 45.45
08/26/2026 21:51 24 45.45
08/26/2026 21:51 3 45.46
08/26/2026 21:51 28 45.46
08/26/2026 21:51 1 45.46
08/26/2026 21:51 14 45.46
08/26/2026 21:51 1 45.46
08/26/2026 21:51 2 45.46
08/26/2026 21:51 1 45.46
08/26/2026 21:51 5 45.46
08/26/2026 21:51 2 45.46
08/26/2026 21:51 100 45.46
08/26/2026 21:51 1 45.56
08/26/2026 21:51 12 45.57
08/26/2026 21:50 20 45.57
08/26/2026 21:50 8 45.68
08/26/2026 21:49 5 45.49
08/26/2026 21:49 1 45.54
08/26/2026 21:48 23 45.64
08/26/2026 21:48 26 45.64
08/26/2026 21:48 21 45.64
08/26/2026 21:48 1 45.70
08/26/2026 21:48 70 45.66
08/26/2026 21:48 101 45.70
08/26/2026 21:48 94 45.59
08/26/2026 21:48 71 45.59
08/26/2026 21:48 1 45.62
08/26/2026 21:43 1 45.55
08/26/2026 21:39 4 45.665
08/26/2026 21:38 10 45.50
08/26/2026 21:38 10 45.50
08/26/2026 21:38 109 45.53
08/26/2026 21:38 9 45.46
08/26/2026 21:38 8 45.46
08/26/2026 21:38 100 45.46
08/26/2026 21:38 1 45.47
08/26/2026 21:38 1 45.47
08/26/2026 21:38 3 45.47
08/26/2026 21:38 19 45.51
08/26/2026 21:38 5 45.51
08/26/2026 21:38 2 45.51
08/26/2026 21:38 1 45.51
08/26/2026 21:38 1 45.51
08/26/2026 21:38 1 45.51
08/26/2026 21:38 2 45.51
08/26/2026 21:38 52 45.51
08/26/2026 21:38 29 45.51
08/26/2026 21:38 19 45.51
08/26/2026 21:38 10 45.52
08/26/2026 21:38 2 45.52
08/26/2026 21:38 2 45.52
08/26/2026 21:38 100 45.53
08/26/2026 21:38 1 45.73
08/26/2026 21:38 32 45.52
08/26/2026 21:38 2 45.54
08/26/2026 21:38 91 45.56
08/26/2026 21:38 9 45.56
08/26/2026 21:34 2 45.80
08/26/2026 21:33 1 45.75
08/26/2026 21:33 1 45.55
08/26/2026 21:33 23 45.75
08/26/2026 21:32 1 45.55
08/26/2026 21:32 4 45.55
08/26/2026 21:31 21 45.55
08/26/2026 21:31 85 45.55
08/26/2026 21:31 15 45.55
08/26/2026 21:31 1 45.56
08/26/2026 21:31 1 45.56
08/26/2026 21:31 100 45.56
08/26/2026 21:31 9 45.59
08/26/2026 21:31 1 45.59
08/26/2026 21:30 7 45.63
08/26/2026 21:30 3 45.63
08/26/2026 21:30 1 45.63
08/26/2026 21:30 3 45.63
08/26/2026 21:30 100 45.63
08/26/2026 21:30 10 45.66
08/26/2026 21:30 1 45.66
08/26/2026 21:30 36 45.79
08/26/2026 21:30 100 45.68
08/26/2026 21:30 3 45.68
08/26/2026 21:30 5 45.68
08/26/2026 21:30 100 45.71
08/26/2026 21:30 3 45.72
08/26/2026 21:30 1 45.83
08/26/2026 21:24 1 45.77
08/26/2026 21:23 10 45.67
08/26/2026 21:23 58 45.68
08/26/2026 21:23 1 45.80
08/26/2026 21:23 9 45.64
08/26/2026 21:23 30 45.64
08/26/2026 21:23 20 45.64
08/26/2026 21:23 50 45.64
08/26/2026 21:23 1 45.65
08/26/2026 21:23 3 45.70
08/26/2026 21:23 100 45.70
08/26/2026 21:18 4 45.875
08/26/2026 21:17 1 45.72
08/26/2026 21:17 5 45.78
08/26/2026 21:17 4 45.78
08/26/2026 21:17 100 45.78
08/26/2026 21:17 100 45.78
08/26/2026 21:16 59 45.81
08/26/2026 21:16 1 45.91
08/26/2026 21:13 1 45.91
08/26/2026 21:07 3 45.89
08/26/2026 21:07 2 45.89
08/26/2026 21:07 1 45.89
08/26/2026 21:07 1 45.89
08/26/2026 21:07 1 45.89
08/26/2026 21:07 19 45.89
08/26/2026 21:07 1 45.89
08/26/2026 21:07 7 45.89
08/26/2026 21:07 105 45.89
08/26/2026 21:07 83 45.89
08/26/2026 21:07 100 45.89
08/26/2026 21:07 138 45.99
08/26/2026 21:07 2 45.99
08/26/2026 21:07 1 46.17
08/26/2026 21:02 1 46.14
08/26/2026 21:02 9 46.12
08/26/2026 21:02 10 46.00
08/26/2026 21:02 100 46.00
08/26/2026 21:02 12 46.00
08/26/2026 20:41 3 45.85
08/26/2026 20:41 1 45.935
08/26/2026 20:38 2 45.92
08/26/2026 19:57 85 45.81
08/26/2026 19:56 85 45.78
08/26/2026 19:50 154 45.73
08/26/2026 19:50 94 45.75
08/26/2026 19:50 6 45.75
08/26/2026 19:50 14 45.76
08/26/2026 19:50 18 45.76
08/26/2026 19:50 68 45.76
08/26/2026 19:50 32 45.76
08/26/2026 19:50 50 45.76
08/26/2026 19:50 100 45.73
08/26/2026 19:50 18 45.76
08/26/2026 19:50 100 45.75
08/26/2026 19:50 100 45.75
08/26/2026 19:50 1 45.75
08/26/2026 19:50 100 45.74
08/26/2026 19:50 101 45.72
08/26/2026 19:50 100 45.72
08/26/2026 19:46 1 45.60
08/26/2026 19:39 8 45.71
08/26/2026 19:36 6 45.71
08/26/2026 19:33 1 45.55
08/26/2026 19:33 1 45.74
08/26/2026 19:33 2 45.74
08/26/2026 19:33 1 45.74
08/26/2026 19:33 2 45.74
08/26/2026 19:33 10 45.74
08/26/2026 19:33 4 45.74
08/26/2026 19:33 36 45.74
08/26/2026 19:33 164 45.74
08/26/2026 19:33 1 45.81
08/26/2026 19:33 2 45.86
08/26/2026 19:29 1 45.94
08/26/2026 19:23 8 45.97
08/26/2026 19:15 1 45.89
08/26/2026 19:07 20 45.84
08/26/2026 19:03 4 45.98
08/26/2026 19:03 1 46.01
08/26/2026 19:01 1 45.81
08/26/2026 19:01 100 46.05
08/26/2026 18:49 25 45.90
08/26/2026 18:47 1 45.91
08/26/2026 18:46 1 45.91
08/26/2026 18:40 1 45.94
08/26/2026 18:38 61 45.88
08/26/2026 18:33 1 46.00
08/26/2026 18:28 1 45.93
08/26/2026 18:24 1 46.02
08/26/2026 18:18 89 45.91
08/26/2026 18:18 11 45.91
08/26/2026 18:18 89 45.88
08/26/2026 18:18 11 45.88
08/26/2026 18:18 1 45.89
08/26/2026 18:18 10 45.89
08/26/2026 18:18 11 45.87
08/26/2026 18:18 9 45.84
08/26/2026 18:18 2 45.70
08/26/2026 18:18 98 45.70
08/26/2026 18:18 2 45.695
08/26/2026 18:11 2 45.59
08/26/2026 18:10 99 45.49
08/26/2026 18:10 1 45.49
08/26/2026 18:10 100 45.50
08/26/2026 18:10 12 45.51
08/26/2026 18:10 100 45.52
08/26/2026 18:10 100 45.53
08/26/2026 18:10 1 45.54
08/26/2026 18:10 50 45.55
08/26/2026 18:10 50 45.55
08/26/2026 18:10 100 45.58
08/26/2026 18:10 1 45.61
08/26/2026 18:10 5 45.61
08/26/2026 18:10 100 45.61
08/26/2026 18:10 1 45.62
08/26/2026 18:10 100 45.63
08/26/2026 18:10 82 45.67
08/26/2026 18:10 2 45.73
08/26/2026 18:10 5 45.80
08/26/2026 18:09 1 45.78
08/26/2026 18:09 1 45.78
08/26/2026 18:09 1 45.78
08/26/2026 18:09 4 45.78
08/26/2026 18:09 1 45.78
08/26/2026 18:09 100 45.78
08/26/2026 18:09 116 45.78
08/26/2026 18:09 100 45.78
08/26/2026 18:09 1 45.79
08/26/2026 18:09 2 45.79
08/26/2026 18:09 2 45.86
08/26/2026 18:09 3 45.79
08/26/2026 18:09 2 45.81
08/26/2026 18:02 5 45.76
08/26/2026 17:59 10 45.855
08/26/2026 17:59 20 45.94
08/26/2026 17:59 1 45.92
08/26/2026 17:59 1 45.92
08/26/2026 17:59 4 45.92
08/26/2026 17:59 38 45.92
08/26/2026 17:59 62 45.92
08/26/2026 17:59 100 45.92
08/26/2026 17:59 2 45.92
08/26/2026 17:59 77 45.92
08/26/2026 17:59 2 45.92
08/26/2026 17:58 1 46.03
08/26/2026 17:58 5 45.92
08/26/2026 17:57 1 45.92
08/26/2026 17:57 10 45.92
08/26/2026 17:57 100 45.93
08/26/2026 17:52 1 46.04
08/26/2026 17:52 3 45.92
08/26/2026 17:52 25 45.96
08/26/2026 17:52 100 45.92
08/26/2026 17:52 100 45.92
08/26/2026 17:52 77 45.92
08/26/2026 17:52 23 45.92
08/26/2026 17:52 2 45.89
08/26/2026 17:52 1 45.89
08/26/2026 17:52 2 45.89
08/26/2026 17:52 15 45.89
08/26/2026 17:52 11 45.89
08/26/2026 17:52 1 45.89
08/26/2026 17:52 70 45.89
08/26/2026 17:52 30 45.89
08/26/2026 17:52 105 45.89
08/26/2026 17:52 100 45.89
08/26/2026 17:52 100 45.90
08/26/2026 17:44 30 45.90
08/26/2026 17:41 2 46.09
08/26/2026 17:30 22 45.88
08/26/2026 17:29 25 46.02
08/26/2026 17:29 25 46.02
08/26/2026 17:29 100 45.98
08/26/2026 17:29 35 45.96
08/26/2026 17:29 27 45.96
08/26/2026 17:29 8 45.96
08/26/2026 17:29 35 45.96
08/26/2026 17:29 65 45.95
08/26/2026 17:29 35 45.95
08/26/2026 17:29 65 45.94
08/26/2026 17:29 35 45.94
08/26/2026 17:29 5 45.77
08/26/2026 17:28 13 45.77
08/26/2026 17:25 9 45.75
08/26/2026 17:25 1 45.81
08/26/2026 17:18 1 45.83
08/26/2026 17:18 1 45.88
08/26/2026 17:17 1 45.73
08/26/2026 17:17 3 45.73
08/26/2026 17:17 20 45.76
08/26/2026 17:17 1 45.77
08/26/2026 17:17 1 45.77
08/26/2026 17:17 1 45.80
08/26/2026 17:11 10 46.05
08/26/2026 17:09 5 46.02
08/26/2026 17:09 1 45.96
08/26/2026 17:09 7 45.96
08/26/2026 17:09 1 45.96
08/26/2026 17:09 9 45.96
08/26/2026 17:09 7 45.96
08/26/2026 17:09 100 45.96
08/26/2026 17:09 1 45.97
08/26/2026 17:09 5 45.98
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 5 46.06
08/26/2026 16:54 25 46.06
08/26/2026 16:53 25 46.06
08/26/2026 16:53 2 46.07
08/26/2026 16:53 2 46.07
08/26/2026 16:53 2 45.91
08/26/2026 16:52 2 45.89
08/26/2026 16:51 1 45.88
08/26/2026 16:51 5 46.07
08/26/2026 16:51 35 46.05
08/26/2026 16:51 50 46.05
08/26/2026 16:51 5 46.04
08/26/2026 16:51 5 46.05
08/26/2026 16:51 1 45.88
08/26/2026 16:51 2 45.88
08/26/2026 16:51 50 45.88
08/26/2026 16:51 30 45.88
08/26/2026 16:51 10 45.88
08/26/2026 16:51 10 45.88
08/26/2026 16:51 5 46.01
08/26/2026 16:51 8 46.05
08/26/2026 16:50 8 46.00
08/26/2026 16:50 4 46.00
08/26/2026 16:50 15 46.00
08/26/2026 16:50 99 46.00
08/26/2026 16:50 1 46.00
08/26/2026 16:49 5 46.12
08/26/2026 16:49 96 46.07
08/26/2026 16:49 100 46.05
08/26/2026 16:49 5 46.05
08/26/2026 16:48 4 46.15
08/26/2026 16:48 96 46.14
08/26/2026 16:47 4 46.14
08/26/2026 16:47 12 45.94
08/26/2026 16:47 3 45.94
08/26/2026 16:47 5 45.94
08/26/2026 16:47 100 45.94
08/26/2026 16:47 100 46.01
08/26/2026 16:47 50 46.01
08/26/2026 16:46 8 46.02
08/26/2026 16:46 100 46.05
08/26/2026 16:46 100 46.12
08/26/2026 16:46 8 46.13
08/26/2026 16:32 111 46.20
08/26/2026 16:31 1 46.20
08/26/2026 16:31 100 46.20
08/26/2026 16:31 100 46.34
08/26/2026 16:31 100 46.30
08/26/2026 16:31 100 46.29
08/26/2026 16:31 3 46.16
08/26/2026 16:31 97 46.16
08/26/2026 16:31 3 46.16
08/26/2026 16:31 100 46.17
08/26/2026 16:30 57 46.30
08/26/2026 16:30 2 46.16
08/26/2026 16:30 98 46.16
08/26/2026 16:30 32 46.16
08/26/2026 16:30 100 46.16
08/26/2026 16:30 100 46.24
08/26/2026 16:30 100 46.38
08/26/2026 16:30 11 46.24
08/26/2026 16:30 89 46.20
08/26/2026 16:30 11 46.20
08/26/2026 16:29 10 46.24
08/26/2026 16:29 57 46.25
08/26/2026 16:29 43 46.18
08/26/2026 16:29 1 46.22
08/26/2026 16:29 40 46.22
08/26/2026 16:29 20 46.22
08/26/2026 16:29 80 46.22
08/26/2026 16:29 5 46.35
08/26/2026 16:29 25 46.35
08/26/2026 16:29 25 46.35
08/26/2026 16:29 25 46.35
08/26/2026 16:29 4 46.42
08/26/2026 16:22 1 46.30
08/26/2026 16:21 1 46.22
08/26/2026 16:21 4 46.40
08/26/2026 16:21 4 46.45
08/26/2026 16:21 4 46.45
08/26/2026 16:21 4 46.44
08/26/2026 16:20 79 46.27
08/26/2026 16:20 79 46.27
08/26/2026 16:20 21 46.25
08/26/2026 16:20 61 46.20
08/26/2026 16:20 39 46.20
08/26/2026 16:20 61 46.17
08/26/2026 16:20 1 46.20
08/26/2026 16:19 100 46.25
08/26/2026 16:19 100 46.24
08/26/2026 16:19 100 46.25
08/26/2026 16:19 100 46.24
08/26/2026 16:18 9 45.86
08/26/2026 16:17 1 46.34
08/26/2026 16:17 25 46.34
08/26/2026 16:15 28 46.34
08/26/2026 16:09 2 46.34
08/26/2026 16:03 5 46.01
08/26/2026 16:03 25 46.01
08/26/2026 16:02 15 45.92
08/26/2026 16:02 25 45.92
08/26/2026 15:58 100 45.66
08/26/2026 15:55 156 45.87
08/26/2026 15:55 104 45.88
08/26/2026 15:55 1 45.80
08/26/2026 15:55 1 45.80
08/26/2026 15:55 1 45.80
08/26/2026 15:55 1 45.80
08/26/2026 15:55 1 45.62
08/26/2026 15:55 1 45.67
08/26/2026 15:55 100 45.67
08/26/2026 15:55 1 45.62
08/26/2026 15:55 1 45.80
08/26/2026 15:55 1 45.62
08/26/2026 15:55 1 45.80
08/26/2026 15:54 1 45.62
08/26/2026 15:54 1 45.62
08/26/2026 15:54 1 45.62
08/26/2026 15:54 1 45.62
08/26/2026 15:54 1 45.62
08/26/2026 15:54 18 45.81
08/26/2026 15:54 16 45.74
08/26/2026 15:54 34 45.74
08/26/2026 15:54 1 45.59
08/26/2026 15:54 1 45.485
08/26/2026 15:54 1 45.58
08/26/2026 15:54 1 45.57
08/26/2026 15:54 1 45.73
08/26/2026 15:54 1 45.73
08/26/2026 15:54 1 45.80
08/26/2026 15:54 1 46.15
08/26/2026 15:54 1 46.15
08/26/2026 15:54 1 46.16
08/26/2026 15:54 1 46.15
08/26/2026 15:54 1 46.13
08/26/2026 15:54 1 46.28
08/26/2026 15:54 1 46.34
08/26/2026 15:54 1 46.20
08/26/2026 15:54 1 46.10
08/26/2026 15:54 6 45.73
08/26/2026 15:54 5 46.235
08/26/2026 15:54 5 46.235
08/26/2026 15:54 5 46.235
08/26/2026 15:54 5 46.235
08/26/2026 15:54 25 46.235
08/26/2026 15:54 2 45.935
08/26/2026 15:54 2 45.935
08/26/2026 15:54 1 45.935
08/26/2026 15:54 4 46.08
08/26/2026 15:54 1 46.14
08/26/2026 15:54 20 46.14
08/26/2026 15:54 25 46.14
08/26/2026 15:51 1 46.14
08/26/2026 15:50 1 46.16
08/26/2026 15:36 3 45.66
08/26/2026 15:36 25 46.14
08/26/2026 15:36 25 46.14
08/26/2026 15:36 25 45.90
08/26/2026 15:36 21 45.90
08/26/2026 15:36 4 46.05
08/26/2026 15:36 25 46.15
08/26/2026 15:36 25 46.15
08/26/2026 15:36 25 46.10
08/26/2026 15:36 25 46.10
08/26/2026 15:35 1 46.15
08/26/2026 15:35 1 45.90
08/26/2026 15:30 4 46.25
08/26/2026 15:30 19 45.98
08/26/2026 15:30 2 45.67
08/26/2026 15:30 463 45.67
08/26/2026 14:03 43 45.90