Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.25
+0.52
(
+1.19% )
|
44.21
|
200 |
44.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.25 |
| 07/10/2026 23:20 | � | 44.25 |
| 07/10/2026 22:30 | � | 44.25 |
| 07/10/2026 22:00 | � | 44.25 |
| 07/10/2026 22:00 | 6452 | 44.25 |
| 07/10/2026 21:59 | 1 | 44.38 |
| 07/10/2026 21:59 | 1 | 44.38 |
| 07/10/2026 21:59 | 4 | 44.25 |
| 07/10/2026 21:59 | 1 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.36 |
| 07/10/2026 21:59 | 2 | 44.28 |
| 07/10/2026 21:59 | 2 | 44.28 |
| 07/10/2026 21:59 | 3 | 44.28 |
| 07/10/2026 21:59 | 3 | 44.29 |
| 07/10/2026 21:59 | 42 | 44.31 |
| 07/10/2026 21:59 | 1 | 44.42 |
| 07/10/2026 21:59 | 2 | 44.43 |
| 07/10/2026 21:59 | 6 | 44.30 |
| 07/10/2026 21:59 | 4 | 44.30 |
| 07/10/2026 21:59 | 2 | 44.30 |
| 07/10/2026 21:59 | 1 | 44.36 |
| 07/10/2026 21:59 | 39 | 44.29 |
| 07/10/2026 21:59 | 1 | 44.29 |
| 07/10/2026 21:59 | 4 | 44.32 |
| 07/10/2026 21:59 | 10 | 44.34 |
| 07/10/2026 21:59 | 10 | 44.30 |
| 07/10/2026 21:59 | 10 | 44.30 |
| 07/10/2026 21:58 | 1 | 44.44 |
| 07/10/2026 21:58 | 10 | 44.30 |
| 07/10/2026 21:58 | 3 | 44.40 |
| 07/10/2026 21:57 | 16 | 44.40 |
| 07/10/2026 21:57 | 8 | 44.40 |
| 07/10/2026 21:57 | 1 | 44.44 |
| 07/10/2026 21:57 | 1 | 44.44 |
| 07/10/2026 21:57 | 5 | 44.44 |
| 07/10/2026 21:57 | 1 | 44.44 |
| 07/10/2026 21:57 | 5 | 44.44 |
| 07/10/2026 21:57 | 5 | 44.44 |
| 07/10/2026 21:57 | 1 | 44.44 |
| 07/10/2026 21:57 | 100 | 44.45 |
| 07/10/2026 21:57 | 100 | 44.45 |
| 07/10/2026 21:57 | 28 | 44.54 |
| 07/10/2026 21:56 | 3 | 44.47 |
| 07/10/2026 21:54 | 1 | 44.60 |
| 07/10/2026 21:54 | 8 | 44.61 |
| 07/10/2026 21:54 | 1 | 44.61 |
| 07/10/2026 21:54 | 2 | 44.61 |
| 07/10/2026 21:54 | 100 | 44.61 |
| 07/10/2026 21:54 | 1 | 44.61 |
| 07/10/2026 21:54 | 74 | 44.61 |
| 07/10/2026 21:54 | 21 | 44.61 |
| 07/10/2026 21:52 | 10 | 44.69 |
| 07/10/2026 21:52 | 10 | 44.69 |
| 07/10/2026 21:52 | 10 | 44.70 |
| 07/10/2026 21:52 | 1 | 44.72 |
| 07/10/2026 21:52 | 25 | 44.72 |
| 07/10/2026 21:52 | 1 | 44.73 |
| 07/10/2026 21:51 | 1 | 44.815 |
| 07/10/2026 21:49 | 12 | 44.67 |
| 07/10/2026 21:48 | 1 | 44.79 |
| 07/10/2026 21:45 | 1 | 44.88 |
| 07/10/2026 21:41 | 1 | 44.79 |
| 07/10/2026 21:40 | 1 | 44.79 |
| 07/10/2026 21:33 | 1 | 44.70 |
| 07/10/2026 21:32 | 100 | 44.785 |
| 07/10/2026 21:31 | 102 | 44.74 |
| 07/10/2026 21:24 | 1 | 44.90 |
| 07/10/2026 21:18 | 1 | 44.90 |
| 07/10/2026 21:16 | 92 | 44.89 |
| 07/10/2026 21:13 | 1 | 44.89 |
| 07/10/2026 21:13 | 1 | 44.89 |
| 07/10/2026 21:11 | 1 | 44.89 |
| 07/10/2026 21:11 | 1 | 44.89 |
| 07/10/2026 21:05 | 65 | 44.82 |
| 07/10/2026 21:05 | 4 | 44.79 |
| 07/10/2026 21:05 | 200 | 44.79 |
| 07/10/2026 21:05 | 2 | 44.79 |
| 07/10/2026 21:05 | 3 | 44.79 |
| 07/10/2026 21:05 | 100 | 44.79 |
| 07/10/2026 21:05 | 2 | 44.80 |
| 07/10/2026 21:05 | 100 | 44.80 |
| 07/10/2026 21:05 | 100 | 44.80 |
| 07/10/2026 21:05 | 6 | 44.82 |
| 07/10/2026 21:05 | 1 | 44.845 |
| 07/10/2026 21:05 | 1 | 44.86 |
| 07/10/2026 21:05 | 5 | 44.86 |
| 07/10/2026 21:05 | 1 | 44.86 |
| 07/10/2026 21:05 | 42 | 44.86 |
| 07/10/2026 21:05 | 4 | 44.86 |
| 07/10/2026 21:04 | 1 | 44.86 |
| 07/10/2026 21:04 | 34 | 44.82 |
| 07/10/2026 21:03 | 3 | 44.86 |
| 07/10/2026 21:03 | 4 | 44.86 |
| 07/10/2026 21:03 | 18 | 44.86 |
| 07/10/2026 21:03 | 4 | 44.86 |
| 07/10/2026 21:03 | 16 | 44.86 |
| 07/10/2026 21:03 | 100 | 44.85 |
| 07/10/2026 21:03 | 90 | 44.84 |
| 07/10/2026 21:03 | 10 | 44.84 |
| 07/10/2026 21:03 | 80 | 44.82 |
| 07/10/2026 21:03 | 20 | 44.82 |
| 07/10/2026 21:00 | 1 | 44.80 |
| 07/10/2026 21:00 | 1 | 44.80 |
| 07/10/2026 20:59 | 34 | 44.80 |
| 07/10/2026 20:57 | 1 | 44.79 |
| 07/10/2026 20:55 | 29 | 44.725 |
| 07/10/2026 20:53 | 1 | 44.80 |
| 07/10/2026 20:50 | 1 | 44.81 |
| 07/10/2026 20:47 | 25 | 44.73 |
| 07/10/2026 20:47 | 25 | 44.73 |
| 07/10/2026 20:47 | 11 | 44.73 |
| 07/10/2026 20:47 | 4 | 44.81 |
| 07/10/2026 20:44 | 100 | 44.695 |
| 07/10/2026 20:44 | 1 | 44.695 |
| 07/10/2026 20:42 | 2 | 44.695 |
| 07/10/2026 20:39 | 100 | 44.71 |
| 07/10/2026 20:39 | 100 | 44.70 |
| 07/10/2026 20:39 | 100 | 44.70 |
| 07/10/2026 20:39 | 43 | 44.68 |
| 07/10/2026 20:36 | 1 | 44.68 |
| 07/10/2026 20:30 | 5 | 44.68 |
| 07/10/2026 20:30 | 19 | 44.71 |
| 07/10/2026 20:21 | 1 | 44.71 |
| 07/10/2026 20:18 | 3 | 44.82 |
| 07/10/2026 20:18 | 16 | 44.81 |
| 07/10/2026 20:09 | 6 | 44.90 |
| 07/10/2026 19:55 | 100 | 44.805 |
| 07/10/2026 19:43 | 6 | 44.87 |
| 07/10/2026 19:36 | 3 | 44.805 |
| 07/10/2026 19:35 | 4 | 44.805 |
| 07/10/2026 19:35 | 5 | 44.805 |
| 07/10/2026 19:27 | 7 | 44.87 |
| 07/10/2026 19:27 | 2 | 44.875 |
| 07/10/2026 19:27 | 1 | 44.92 |
| 07/10/2026 19:27 | 2 | 44.92 |
| 07/10/2026 19:27 | 98 | 44.92 |
| 07/10/2026 19:27 | 2 | 44.92 |
| 07/10/2026 19:27 | 100 | 44.91 |
| 07/10/2026 19:27 | 1 | 44.88 |
| 07/10/2026 19:25 | 13 | 44.82 |
| 07/10/2026 19:17 | 7 | 44.83 |
| 07/10/2026 19:03 | 1 | 44.75 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 19:02 | 1 | 44.74 |
| 07/10/2026 19:02 | 1 | 44.73 |
| 07/10/2026 18:58 | 1 | 44.64 |
| 07/10/2026 18:57 | 1 | 44.78 |
| 07/10/2026 18:57 | 1 | 44.78 |
| 07/10/2026 18:57 | 1 | 44.78 |
| 07/10/2026 18:57 | 1 | 44.80 |
| 07/10/2026 18:57 | 2 | 44.81 |
| 07/10/2026 18:56 | 100 | 44.88 |
| 07/10/2026 18:56 | 8 | 44.89 |
| 07/10/2026 18:56 | 24 | 44.94 |
| 07/10/2026 18:56 | 72 | 44.94 |
| 07/10/2026 18:56 | 4 | 44.94 |
| 07/10/2026 18:56 | 8 | 44.865 |
| 07/10/2026 18:56 | 74 | 44.93 |
| 07/10/2026 18:56 | 100 | 44.93 |
| 07/10/2026 18:56 | 26 | 44.93 |
| 07/10/2026 18:56 | 9 | 44.91 |
| 07/10/2026 18:56 | 9 | 44.91 |
| 07/10/2026 18:56 | 4 | 44.91 |
| 07/10/2026 18:56 | 100 | 44.84 |
| 07/10/2026 18:56 | 100 | 44.84 |
| 07/10/2026 18:54 | 2 | 44.81 |
| 07/10/2026 18:50 | 2 | 44.78 |
| 07/10/2026 18:44 | 21 | 44.57 |
| 07/10/2026 18:44 | 1 | 44.58 |
| 07/10/2026 18:44 | 1 | 44.63 |
| 07/10/2026 18:44 | 1 | 44.67 |
| 07/10/2026 18:44 | 3 | 44.77 |
| 07/10/2026 18:44 | 1 | 44.79 |
| 07/10/2026 18:44 | 2 | 44.79 |
| 07/10/2026 18:44 | 3 | 44.79 |
| 07/10/2026 18:44 | 3 | 44.79 |
| 07/10/2026 18:42 | 1 | 44.81 |
| 07/10/2026 18:41 | 1 | 44.81 |
| 07/10/2026 18:40 | 1 | 44.79 |
| 07/10/2026 18:40 | 2 | 44.79 |
| 07/10/2026 18:40 | 3 | 44.79 |
| 07/10/2026 18:40 | 3 | 44.79 |
| 07/10/2026 18:37 | 1 | 44.75 |
| 07/10/2026 18:27 | 16 | 44.73 |
| 07/10/2026 18:23 | 10 | 44.725 |
| 07/10/2026 18:16 | 1 | 44.725 |
| 07/10/2026 18:10 | 7 | 44.725 |
| 07/10/2026 18:05 | 37 | 44.90 |
| 07/10/2026 18:03 | 5 | 44.83 |
| 07/10/2026 17:55 | 1 | 44.57 |
| 07/10/2026 17:54 | 8 | 44.55 |
| 07/10/2026 17:54 | 12 | 44.73 |
| 07/10/2026 17:54 | 20 | 44.55 |
| 07/10/2026 17:54 | 1 | 44.61 |
| 07/10/2026 17:46 | 38 | 44.85 |
| 07/10/2026 17:39 | 3 | 44.73 |
| 07/10/2026 17:38 | 7 | 44.78 |
| 07/10/2026 17:36 | 2 | 44.83 |
| 07/10/2026 17:36 | 4 | 44.81 |
| 07/10/2026 17:34 | 36 | 44.87 |
| 07/10/2026 17:33 | 10 | 44.85 |
| 07/10/2026 17:28 | 1 | 44.80 |
| 07/10/2026 17:21 | 10 | 44.72 |
| 07/10/2026 17:15 | 2 | 44.70 |
| 07/10/2026 17:14 | 9 | 44.70 |
| 07/10/2026 17:14 | 9 | 44.74 |
| 07/10/2026 17:14 | 33 | 44.67 |
| 07/10/2026 17:14 | 9 | 44.74 |
| 07/10/2026 17:14 | 1 | 44.60 |
| 07/10/2026 17:14 | 2 | 44.60 |
| 07/10/2026 17:14 | 4 | 44.70 |
| 07/10/2026 17:14 | 1 | 44.71 |
| 07/10/2026 17:14 | 3 | 44.71 |
| 07/10/2026 17:14 | 7 | 44.71 |
| 07/10/2026 17:09 | 10 | 44.82 |
| 07/10/2026 17:09 | 4 | 44.72 |
| 07/10/2026 17:09 | 100 | 44.73 |
| 07/10/2026 17:09 | 1 | 44.87 |
| 07/10/2026 16:55 | 40 | 45.025 |
| 07/10/2026 16:54 | 40 | 45.03 |
| 07/10/2026 16:54 | 50 | 45.03 |
| 07/10/2026 16:48 | 72 | 45.02 |
| 07/10/2026 16:48 | 1 | 45.02 |
| 07/10/2026 16:48 | 3 | 45.02 |
| 07/10/2026 16:45 | 50 | 45.37 |
| 07/10/2026 16:43 | 19 | 45.39 |
| 07/10/2026 16:41 | 17 | 45.30 |
| 07/10/2026 16:41 | 30 | 45.18 |
| 07/10/2026 16:41 | 100 | 45.08 |
| 07/10/2026 16:41 | 100 | 45.08 |
| 07/10/2026 16:40 | 4 | 44.96 |
| 07/10/2026 16:40 | 25 | 44.96 |
| 07/10/2026 16:39 | 1 | 44.96 |
| 07/10/2026 16:39 | 10 | 44.96 |
| 07/10/2026 16:33 | 25 | 44.56 |
| 07/10/2026 16:33 | 400 | 44.56 |
| 07/10/2026 16:33 | 100 | 44.59 |
| 07/10/2026 16:33 | 6 | 44.70 |
| 07/10/2026 16:33 | 3 | 44.70 |
| 07/10/2026 16:33 | 7 | 44.70 |
| 07/10/2026 16:33 | 3 | 44.70 |
| 07/10/2026 16:33 | 25 | 44.70 |
| 07/10/2026 16:33 | 16 | 44.82 |
| 07/10/2026 16:33 | 44 | 44.82 |
| 07/10/2026 16:33 | 5 | 44.99 |
| 07/10/2026 16:33 | 40 | 44.97 |
| 07/10/2026 16:33 | 1 | 45.08 |
| 07/10/2026 16:32 | 100 | 44.90 |
| 07/10/2026 16:15 | 5 | 44.68 |
| 07/10/2026 16:15 | 55 | 44.45 |
| 07/10/2026 16:05 | 1 | 44.86 |
| 07/10/2026 16:05 | 1 | 44.85 |
| 07/10/2026 16:05 | 35 | 44.87 |
| 07/10/2026 16:05 | 1 | 44.70 |
| 07/10/2026 16:05 | 1 | 44.70 |
| 07/10/2026 16:05 | 1 | 44.70 |
| 07/10/2026 16:05 | 1 | 44.70 |
| 07/10/2026 16:05 | 5 | 44.60 |
| 07/10/2026 16:05 | 25 | 44.60 |
| 07/10/2026 16:05 | 1 | 44.65 |
| 07/10/2026 16:05 | 1 | 44.65 |
| 07/10/2026 16:05 | 1 | 44.65 |
| 07/10/2026 16:05 | 1 | 44.65 |
| 07/10/2026 16:05 | 1 | 44.28 |
| 07/10/2026 16:05 | 23 | 44.40 |
| 07/10/2026 16:05 | 1 | 44.40 |
| 07/10/2026 16:05 | 1 | 44.20 |
| 07/10/2026 16:05 | 1 | 44.20 |
| 07/10/2026 16:05 | 1 | 44.20 |
| 07/10/2026 16:05 | 1 | 44.25 |
| 07/10/2026 16:05 | 1 | 44.50 |
| 07/10/2026 16:05 | 1 | 44.26 |
| 07/10/2026 16:05 | 1 | 44.26 |
| 07/10/2026 16:04 | 25 | 44.215 |
| 07/10/2026 16:04 | 5 | 44.215 |
| 07/10/2026 16:04 | 25 | 44.215 |
| 07/10/2026 16:04 | 25 | 44.215 |
| 07/10/2026 16:04 | 25 | 44.215 |
| 07/10/2026 16:03 | 10 | 44.22 |
| 07/10/2026 16:03 | 100 | 44.22 |
| 07/10/2026 15:54 | 1 | 44.11 |
| 07/10/2026 15:52 | 13 | 44.12 |
| 07/10/2026 15:52 | 13 | 44.11 |
| 07/10/2026 15:52 | 10 | 44.065 |
| 07/10/2026 15:52 | 25 | 44.065 |
| 07/10/2026 15:52 | 28 | 44.01 |
| 07/10/2026 15:52 | 6 | 44.01 |
| 07/10/2026 15:52 | 13 | 44.01 |
| 07/10/2026 15:52 | 90 | 44.065 |
| 07/10/2026 15:52 | 5 | 44.01 |
| 07/10/2026 15:52 | 5 | 44.01 |
| 07/10/2026 15:52 | 2 | 44.01 |
| 07/10/2026 15:47 | 1 | 44.01 |
| 07/10/2026 15:47 | 1 | 44.01 |
| 07/10/2026 15:47 | 13 | 44.12 |
| 07/10/2026 15:47 | 1 | 44.10 |
| 07/10/2026 15:47 | 1 | 44.12 |
| 07/10/2026 15:47 | 6 | 44.13 |
| 07/10/2026 15:47 | 1 | 43.90 |
| 07/10/2026 15:47 | 1 | 43.88 |
| 07/10/2026 15:47 | 1 | 43.85 |
| 07/10/2026 15:47 | 1 | 43.83 |
| 07/10/2026 15:47 | 205 | 43.83 |
| 07/10/2026 15:46 | 200 | 44.15 |
| 07/10/2026 15:46 | 5 | 44.15 |
| 07/10/2026 15:46 | 2 | 44.175 |
| 07/10/2026 15:46 | 1 | 43.15 |
| 07/10/2026 15:46 | 1 | 43.50 |
| 07/10/2026 15:30 | 322 | 43.96 |
| 07/10/2026 10:02 | 80 | 43.48 |