Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.48
-0.21
(
-0.46% )
|
45.20
|
200 |
45.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 75 | 45.02 |
| 08/26/2026 22:00 | � | 45.48 |
| 08/26/2026 22:00 | 7402 | 45.48 |
| 08/26/2026 21:59 | 43 | 45.49 |
| 08/26/2026 21:59 | 100 | 45.47 |
| 08/26/2026 21:59 | 6 | 45.25 |
| 08/26/2026 21:59 | 1 | 45.25 |
| 08/26/2026 21:59 | 56 | 45.25 |
| 08/26/2026 21:59 | 1 | 45.25 |
| 08/26/2026 21:59 | 3 | 45.25 |
| 08/26/2026 21:59 | 1 | 45.27 |
| 08/26/2026 21:59 | 23 | 45.39 |
| 08/26/2026 21:59 | 100 | 45.39 |
| 08/26/2026 21:59 | 54 | 45.42 |
| 08/26/2026 21:59 | 46 | 45.42 |
| 08/26/2026 21:59 | 41 | 45.40 |
| 08/26/2026 21:59 | 59 | 45.40 |
| 08/26/2026 21:59 | 6 | 45.40 |
| 08/26/2026 21:59 | 1 | 45.40 |
| 08/26/2026 21:59 | 8 | 45.40 |
| 08/26/2026 21:59 | 55 | 45.40 |
| 08/26/2026 21:59 | 18 | 45.40 |
| 08/26/2026 21:59 | 27 | 45.42 |
| 08/26/2026 21:59 | 7 | 45.42 |
| 08/26/2026 21:59 | 3 | 45.42 |
| 08/26/2026 21:59 | 9 | 45.42 |
| 08/26/2026 21:59 | 8 | 45.42 |
| 08/26/2026 21:59 | 24 | 45.46 |
| 08/26/2026 21:59 | 4 | 45.46 |
| 08/26/2026 21:59 | 1 | 45.46 |
| 08/26/2026 21:59 | 17 | 45.46 |
| 08/26/2026 21:59 | 8 | 45.54 |
| 08/26/2026 21:59 | 2 | 45.46 |
| 08/26/2026 21:59 | 7 | 45.54 |
| 08/26/2026 21:59 | 1 | 45.54 |
| 08/26/2026 21:59 | 1 | 45.54 |
| 08/26/2026 21:59 | 7 | 45.54 |
| 08/26/2026 21:59 | 10 | 45.54 |
| 08/26/2026 21:59 | 7 | 45.42 |
| 08/26/2026 21:59 | 3 | 45.54 |
| 08/26/2026 21:59 | 2 | 45.42 |
| 08/26/2026 21:59 | 4 | 45.42 |
| 08/26/2026 21:59 | 9 | 45.42 |
| 08/26/2026 21:59 | 1 | 45.54 |
| 08/26/2026 21:59 | 3 | 45.55 |
| 08/26/2026 21:59 | 1 | 45.55 |
| 08/26/2026 21:59 | 3 | 45.53 |
| 08/26/2026 21:59 | 1 | 45.42 |
| 08/26/2026 21:59 | 65 | 45.46 |
| 08/26/2026 21:59 | 35 | 45.45 |
| 08/26/2026 21:59 | 52 | 45.44 |
| 08/26/2026 21:59 | 50 | 45.44 |
| 08/26/2026 21:59 | 110 | 45.44 |
| 08/26/2026 21:59 | 3 | 45.44 |
| 08/26/2026 21:59 | 1 | 45.53 |
| 08/26/2026 21:59 | 64 | 45.53 |
| 08/26/2026 21:59 | 37 | 45.495 |
| 08/26/2026 21:59 | 122 | 45.47 |
| 08/26/2026 21:59 | 16 | 45.45 |
| 08/26/2026 21:59 | 32 | 45.45 |
| 08/26/2026 21:59 | 4 | 45.46 |
| 08/26/2026 21:59 | 1 | 45.42 |
| 08/26/2026 21:59 | 8 | 45.31 |
| 08/26/2026 21:59 | 56 | 45.31 |
| 08/26/2026 21:59 | 7 | 45.31 |
| 08/26/2026 21:59 | 12 | 45.44 |
| 08/26/2026 21:59 | 16 | 45.46 |
| 08/26/2026 21:59 | 9 | 45.46 |
| 08/26/2026 21:59 | 2 | 45.32 |
| 08/26/2026 21:59 | 17 | 45.56 |
| 08/26/2026 21:58 | 1 | 45.56 |
| 08/26/2026 21:58 | 1 | 45.56 |
| 08/26/2026 21:58 | 1 | 45.52 |
| 08/26/2026 21:58 | 6 | 45.27 |
| 08/26/2026 21:57 | 40 | 45.35 |
| 08/26/2026 21:57 | 48 | 45.27 |
| 08/26/2026 21:57 | 45 | 45.27 |
| 08/26/2026 21:57 | 13 | 45.28 |
| 08/26/2026 21:57 | 1 | 45.54 |
| 08/26/2026 21:57 | 63 | 45.29 |
| 08/26/2026 21:57 | 10 | 45.30 |
| 08/26/2026 21:57 | 30 | 45.30 |
| 08/26/2026 21:57 | 1 | 45.55 |
| 08/26/2026 21:57 | 23 | 45.29 |
| 08/26/2026 21:57 | 2 | 45.29 |
| 08/26/2026 21:57 | 17 | 45.31 |
| 08/26/2026 21:56 | 1 | 45.52 |
| 08/26/2026 21:56 | 1 | 45.52 |
| 08/26/2026 21:56 | 1 | 45.47 |
| 08/26/2026 21:56 | 15 | 45.28 |
| 08/26/2026 21:56 | 3 | 45.28 |
| 08/26/2026 21:56 | 39 | 45.29 |
| 08/26/2026 21:56 | 100 | 45.44 |
| 08/26/2026 21:56 | 56 | 45.29 |
| 08/26/2026 21:56 | 74 | 45.29 |
| 08/26/2026 21:56 | 4 | 45.29 |
| 08/26/2026 21:56 | 12 | 45.31 |
| 08/26/2026 21:56 | 64 | 45.31 |
| 08/26/2026 21:55 | 36 | 45.31 |
| 08/26/2026 21:55 | 24 | 45.33 |
| 08/26/2026 21:54 | 6 | 45.57 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 1 | 45.43 |
| 08/26/2026 21:54 | 1 | 45.43 |
| 08/26/2026 21:54 | 15 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 9 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 3 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 3 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:54 | 2 | 45.42 |
| 08/26/2026 21:52 | 10 | 45.30 |
| 08/26/2026 21:52 | 4 | 45.36 |
| 08/26/2026 21:52 | 1 | 45.36 |
| 08/26/2026 21:52 | 32 | 45.36 |
| 08/26/2026 21:52 | 1 | 45.36 |
| 08/26/2026 21:51 | 16 | 45.40 |
| 08/26/2026 21:51 | 1 | 45.40 |
| 08/26/2026 21:51 | 33 | 45.41 |
| 08/26/2026 21:51 | 8 | 45.41 |
| 08/26/2026 21:51 | 35 | 45.41 |
| 08/26/2026 21:51 | 28 | 45.43 |
| 08/26/2026 21:51 | 5 | 45.43 |
| 08/26/2026 21:51 | 32 | 45.50 |
| 08/26/2026 21:51 | 100 | 45.44 |
| 08/26/2026 21:51 | 100 | 45.45 |
| 08/26/2026 21:51 | 10 | 45.45 |
| 08/26/2026 21:51 | 10 | 45.45 |
| 08/26/2026 21:51 | 27 | 45.45 |
| 08/26/2026 21:51 | 24 | 45.45 |
| 08/26/2026 21:51 | 3 | 45.46 |
| 08/26/2026 21:51 | 28 | 45.46 |
| 08/26/2026 21:51 | 1 | 45.46 |
| 08/26/2026 21:51 | 14 | 45.46 |
| 08/26/2026 21:51 | 1 | 45.46 |
| 08/26/2026 21:51 | 2 | 45.46 |
| 08/26/2026 21:51 | 1 | 45.46 |
| 08/26/2026 21:51 | 5 | 45.46 |
| 08/26/2026 21:51 | 2 | 45.46 |
| 08/26/2026 21:51 | 100 | 45.46 |
| 08/26/2026 21:51 | 1 | 45.56 |
| 08/26/2026 21:51 | 12 | 45.57 |
| 08/26/2026 21:50 | 20 | 45.57 |
| 08/26/2026 21:50 | 8 | 45.68 |
| 08/26/2026 21:49 | 5 | 45.49 |
| 08/26/2026 21:49 | 1 | 45.54 |
| 08/26/2026 21:48 | 23 | 45.64 |
| 08/26/2026 21:48 | 26 | 45.64 |
| 08/26/2026 21:48 | 21 | 45.64 |
| 08/26/2026 21:48 | 1 | 45.70 |
| 08/26/2026 21:48 | 70 | 45.66 |
| 08/26/2026 21:48 | 101 | 45.70 |
| 08/26/2026 21:48 | 94 | 45.59 |
| 08/26/2026 21:48 | 71 | 45.59 |
| 08/26/2026 21:48 | 1 | 45.62 |
| 08/26/2026 21:43 | 1 | 45.55 |
| 08/26/2026 21:39 | 4 | 45.665 |
| 08/26/2026 21:38 | 10 | 45.50 |
| 08/26/2026 21:38 | 10 | 45.50 |
| 08/26/2026 21:38 | 109 | 45.53 |
| 08/26/2026 21:38 | 9 | 45.46 |
| 08/26/2026 21:38 | 8 | 45.46 |
| 08/26/2026 21:38 | 100 | 45.46 |
| 08/26/2026 21:38 | 1 | 45.47 |
| 08/26/2026 21:38 | 1 | 45.47 |
| 08/26/2026 21:38 | 3 | 45.47 |
| 08/26/2026 21:38 | 19 | 45.51 |
| 08/26/2026 21:38 | 5 | 45.51 |
| 08/26/2026 21:38 | 2 | 45.51 |
| 08/26/2026 21:38 | 1 | 45.51 |
| 08/26/2026 21:38 | 1 | 45.51 |
| 08/26/2026 21:38 | 1 | 45.51 |
| 08/26/2026 21:38 | 2 | 45.51 |
| 08/26/2026 21:38 | 52 | 45.51 |
| 08/26/2026 21:38 | 29 | 45.51 |
| 08/26/2026 21:38 | 19 | 45.51 |
| 08/26/2026 21:38 | 10 | 45.52 |
| 08/26/2026 21:38 | 2 | 45.52 |
| 08/26/2026 21:38 | 2 | 45.52 |
| 08/26/2026 21:38 | 100 | 45.53 |
| 08/26/2026 21:38 | 1 | 45.73 |
| 08/26/2026 21:38 | 32 | 45.52 |
| 08/26/2026 21:38 | 2 | 45.54 |
| 08/26/2026 21:38 | 91 | 45.56 |
| 08/26/2026 21:38 | 9 | 45.56 |
| 08/26/2026 21:34 | 2 | 45.80 |
| 08/26/2026 21:33 | 1 | 45.75 |
| 08/26/2026 21:33 | 1 | 45.55 |
| 08/26/2026 21:33 | 23 | 45.75 |
| 08/26/2026 21:32 | 1 | 45.55 |
| 08/26/2026 21:32 | 4 | 45.55 |
| 08/26/2026 21:31 | 21 | 45.55 |
| 08/26/2026 21:31 | 85 | 45.55 |
| 08/26/2026 21:31 | 15 | 45.55 |
| 08/26/2026 21:31 | 1 | 45.56 |
| 08/26/2026 21:31 | 1 | 45.56 |
| 08/26/2026 21:31 | 100 | 45.56 |
| 08/26/2026 21:31 | 9 | 45.59 |
| 08/26/2026 21:31 | 1 | 45.59 |
| 08/26/2026 21:30 | 7 | 45.63 |
| 08/26/2026 21:30 | 3 | 45.63 |
| 08/26/2026 21:30 | 1 | 45.63 |
| 08/26/2026 21:30 | 3 | 45.63 |
| 08/26/2026 21:30 | 100 | 45.63 |
| 08/26/2026 21:30 | 10 | 45.66 |
| 08/26/2026 21:30 | 1 | 45.66 |
| 08/26/2026 21:30 | 36 | 45.79 |
| 08/26/2026 21:30 | 100 | 45.68 |
| 08/26/2026 21:30 | 3 | 45.68 |
| 08/26/2026 21:30 | 5 | 45.68 |
| 08/26/2026 21:30 | 100 | 45.71 |
| 08/26/2026 21:30 | 3 | 45.72 |
| 08/26/2026 21:30 | 1 | 45.83 |
| 08/26/2026 21:24 | 1 | 45.77 |
| 08/26/2026 21:23 | 10 | 45.67 |
| 08/26/2026 21:23 | 58 | 45.68 |
| 08/26/2026 21:23 | 1 | 45.80 |
| 08/26/2026 21:23 | 9 | 45.64 |
| 08/26/2026 21:23 | 30 | 45.64 |
| 08/26/2026 21:23 | 20 | 45.64 |
| 08/26/2026 21:23 | 50 | 45.64 |
| 08/26/2026 21:23 | 1 | 45.65 |
| 08/26/2026 21:23 | 3 | 45.70 |
| 08/26/2026 21:23 | 100 | 45.70 |
| 08/26/2026 21:18 | 4 | 45.875 |
| 08/26/2026 21:17 | 1 | 45.72 |
| 08/26/2026 21:17 | 5 | 45.78 |
| 08/26/2026 21:17 | 4 | 45.78 |
| 08/26/2026 21:17 | 100 | 45.78 |
| 08/26/2026 21:17 | 100 | 45.78 |
| 08/26/2026 21:16 | 59 | 45.81 |
| 08/26/2026 21:16 | 1 | 45.91 |
| 08/26/2026 21:13 | 1 | 45.91 |
| 08/26/2026 21:07 | 3 | 45.89 |
| 08/26/2026 21:07 | 2 | 45.89 |
| 08/26/2026 21:07 | 1 | 45.89 |
| 08/26/2026 21:07 | 1 | 45.89 |
| 08/26/2026 21:07 | 1 | 45.89 |
| 08/26/2026 21:07 | 19 | 45.89 |
| 08/26/2026 21:07 | 1 | 45.89 |
| 08/26/2026 21:07 | 7 | 45.89 |
| 08/26/2026 21:07 | 105 | 45.89 |
| 08/26/2026 21:07 | 83 | 45.89 |
| 08/26/2026 21:07 | 100 | 45.89 |
| 08/26/2026 21:07 | 138 | 45.99 |
| 08/26/2026 21:07 | 2 | 45.99 |
| 08/26/2026 21:07 | 1 | 46.17 |
| 08/26/2026 21:02 | 1 | 46.14 |
| 08/26/2026 21:02 | 9 | 46.12 |
| 08/26/2026 21:02 | 10 | 46.00 |
| 08/26/2026 21:02 | 100 | 46.00 |
| 08/26/2026 21:02 | 12 | 46.00 |
| 08/26/2026 20:41 | 3 | 45.85 |
| 08/26/2026 20:41 | 1 | 45.935 |
| 08/26/2026 20:38 | 2 | 45.92 |
| 08/26/2026 19:57 | 85 | 45.81 |
| 08/26/2026 19:56 | 85 | 45.78 |
| 08/26/2026 19:50 | 154 | 45.73 |
| 08/26/2026 19:50 | 94 | 45.75 |
| 08/26/2026 19:50 | 6 | 45.75 |
| 08/26/2026 19:50 | 14 | 45.76 |
| 08/26/2026 19:50 | 18 | 45.76 |
| 08/26/2026 19:50 | 68 | 45.76 |
| 08/26/2026 19:50 | 32 | 45.76 |
| 08/26/2026 19:50 | 50 | 45.76 |
| 08/26/2026 19:50 | 100 | 45.73 |
| 08/26/2026 19:50 | 18 | 45.76 |
| 08/26/2026 19:50 | 100 | 45.75 |
| 08/26/2026 19:50 | 100 | 45.75 |
| 08/26/2026 19:50 | 1 | 45.75 |
| 08/26/2026 19:50 | 100 | 45.74 |
| 08/26/2026 19:50 | 101 | 45.72 |
| 08/26/2026 19:50 | 100 | 45.72 |
| 08/26/2026 19:46 | 1 | 45.60 |
| 08/26/2026 19:39 | 8 | 45.71 |
| 08/26/2026 19:36 | 6 | 45.71 |
| 08/26/2026 19:33 | 1 | 45.55 |
| 08/26/2026 19:33 | 1 | 45.74 |
| 08/26/2026 19:33 | 2 | 45.74 |
| 08/26/2026 19:33 | 1 | 45.74 |
| 08/26/2026 19:33 | 2 | 45.74 |
| 08/26/2026 19:33 | 10 | 45.74 |
| 08/26/2026 19:33 | 4 | 45.74 |
| 08/26/2026 19:33 | 36 | 45.74 |
| 08/26/2026 19:33 | 164 | 45.74 |
| 08/26/2026 19:33 | 1 | 45.81 |
| 08/26/2026 19:33 | 2 | 45.86 |
| 08/26/2026 19:29 | 1 | 45.94 |
| 08/26/2026 19:23 | 8 | 45.97 |
| 08/26/2026 19:15 | 1 | 45.89 |
| 08/26/2026 19:07 | 20 | 45.84 |
| 08/26/2026 19:03 | 4 | 45.98 |
| 08/26/2026 19:03 | 1 | 46.01 |
| 08/26/2026 19:01 | 1 | 45.81 |
| 08/26/2026 19:01 | 100 | 46.05 |
| 08/26/2026 18:49 | 25 | 45.90 |
| 08/26/2026 18:47 | 1 | 45.91 |
| 08/26/2026 18:46 | 1 | 45.91 |
| 08/26/2026 18:40 | 1 | 45.94 |
| 08/26/2026 18:38 | 61 | 45.88 |
| 08/26/2026 18:33 | 1 | 46.00 |
| 08/26/2026 18:28 | 1 | 45.93 |
| 08/26/2026 18:24 | 1 | 46.02 |
| 08/26/2026 18:18 | 89 | 45.91 |
| 08/26/2026 18:18 | 11 | 45.91 |
| 08/26/2026 18:18 | 89 | 45.88 |
| 08/26/2026 18:18 | 11 | 45.88 |
| 08/26/2026 18:18 | 1 | 45.89 |
| 08/26/2026 18:18 | 10 | 45.89 |
| 08/26/2026 18:18 | 11 | 45.87 |
| 08/26/2026 18:18 | 9 | 45.84 |
| 08/26/2026 18:18 | 2 | 45.70 |
| 08/26/2026 18:18 | 98 | 45.70 |
| 08/26/2026 18:18 | 2 | 45.695 |
| 08/26/2026 18:11 | 2 | 45.59 |
| 08/26/2026 18:10 | 99 | 45.49 |
| 08/26/2026 18:10 | 1 | 45.49 |
| 08/26/2026 18:10 | 100 | 45.50 |
| 08/26/2026 18:10 | 12 | 45.51 |
| 08/26/2026 18:10 | 100 | 45.52 |
| 08/26/2026 18:10 | 100 | 45.53 |
| 08/26/2026 18:10 | 1 | 45.54 |
| 08/26/2026 18:10 | 50 | 45.55 |
| 08/26/2026 18:10 | 50 | 45.55 |
| 08/26/2026 18:10 | 100 | 45.58 |
| 08/26/2026 18:10 | 1 | 45.61 |
| 08/26/2026 18:10 | 5 | 45.61 |
| 08/26/2026 18:10 | 100 | 45.61 |
| 08/26/2026 18:10 | 1 | 45.62 |
| 08/26/2026 18:10 | 100 | 45.63 |
| 08/26/2026 18:10 | 82 | 45.67 |
| 08/26/2026 18:10 | 2 | 45.73 |
| 08/26/2026 18:10 | 5 | 45.80 |
| 08/26/2026 18:09 | 1 | 45.78 |
| 08/26/2026 18:09 | 1 | 45.78 |
| 08/26/2026 18:09 | 1 | 45.78 |
| 08/26/2026 18:09 | 4 | 45.78 |
| 08/26/2026 18:09 | 1 | 45.78 |
| 08/26/2026 18:09 | 100 | 45.78 |
| 08/26/2026 18:09 | 116 | 45.78 |
| 08/26/2026 18:09 | 100 | 45.78 |
| 08/26/2026 18:09 | 1 | 45.79 |
| 08/26/2026 18:09 | 2 | 45.79 |
| 08/26/2026 18:09 | 2 | 45.86 |
| 08/26/2026 18:09 | 3 | 45.79 |
| 08/26/2026 18:09 | 2 | 45.81 |
| 08/26/2026 18:02 | 5 | 45.76 |
| 08/26/2026 17:59 | 10 | 45.855 |
| 08/26/2026 17:59 | 20 | 45.94 |
| 08/26/2026 17:59 | 1 | 45.92 |
| 08/26/2026 17:59 | 1 | 45.92 |
| 08/26/2026 17:59 | 4 | 45.92 |
| 08/26/2026 17:59 | 38 | 45.92 |
| 08/26/2026 17:59 | 62 | 45.92 |
| 08/26/2026 17:59 | 100 | 45.92 |
| 08/26/2026 17:59 | 2 | 45.92 |
| 08/26/2026 17:59 | 77 | 45.92 |
| 08/26/2026 17:59 | 2 | 45.92 |
| 08/26/2026 17:58 | 1 | 46.03 |
| 08/26/2026 17:58 | 5 | 45.92 |
| 08/26/2026 17:57 | 1 | 45.92 |
| 08/26/2026 17:57 | 10 | 45.92 |
| 08/26/2026 17:57 | 100 | 45.93 |
| 08/26/2026 17:52 | 1 | 46.04 |
| 08/26/2026 17:52 | 3 | 45.92 |
| 08/26/2026 17:52 | 25 | 45.96 |
| 08/26/2026 17:52 | 100 | 45.92 |
| 08/26/2026 17:52 | 100 | 45.92 |
| 08/26/2026 17:52 | 77 | 45.92 |
| 08/26/2026 17:52 | 23 | 45.92 |
| 08/26/2026 17:52 | 2 | 45.89 |
| 08/26/2026 17:52 | 1 | 45.89 |
| 08/26/2026 17:52 | 2 | 45.89 |
| 08/26/2026 17:52 | 15 | 45.89 |
| 08/26/2026 17:52 | 11 | 45.89 |
| 08/26/2026 17:52 | 1 | 45.89 |
| 08/26/2026 17:52 | 70 | 45.89 |
| 08/26/2026 17:52 | 30 | 45.89 |
| 08/26/2026 17:52 | 105 | 45.89 |
| 08/26/2026 17:52 | 100 | 45.89 |
| 08/26/2026 17:52 | 100 | 45.90 |
| 08/26/2026 17:44 | 30 | 45.90 |
| 08/26/2026 17:41 | 2 | 46.09 |
| 08/26/2026 17:30 | 22 | 45.88 |
| 08/26/2026 17:29 | 25 | 46.02 |
| 08/26/2026 17:29 | 25 | 46.02 |
| 08/26/2026 17:29 | 100 | 45.98 |
| 08/26/2026 17:29 | 35 | 45.96 |
| 08/26/2026 17:29 | 27 | 45.96 |
| 08/26/2026 17:29 | 8 | 45.96 |
| 08/26/2026 17:29 | 35 | 45.96 |
| 08/26/2026 17:29 | 65 | 45.95 |
| 08/26/2026 17:29 | 35 | 45.95 |
| 08/26/2026 17:29 | 65 | 45.94 |
| 08/26/2026 17:29 | 35 | 45.94 |
| 08/26/2026 17:29 | 5 | 45.77 |
| 08/26/2026 17:28 | 13 | 45.77 |
| 08/26/2026 17:25 | 9 | 45.75 |
| 08/26/2026 17:25 | 1 | 45.81 |
| 08/26/2026 17:18 | 1 | 45.83 |
| 08/26/2026 17:18 | 1 | 45.88 |
| 08/26/2026 17:17 | 1 | 45.73 |
| 08/26/2026 17:17 | 3 | 45.73 |
| 08/26/2026 17:17 | 20 | 45.76 |
| 08/26/2026 17:17 | 1 | 45.77 |
| 08/26/2026 17:17 | 1 | 45.77 |
| 08/26/2026 17:17 | 1 | 45.80 |
| 08/26/2026 17:11 | 10 | 46.05 |
| 08/26/2026 17:09 | 5 | 46.02 |
| 08/26/2026 17:09 | 1 | 45.96 |
| 08/26/2026 17:09 | 7 | 45.96 |
| 08/26/2026 17:09 | 1 | 45.96 |
| 08/26/2026 17:09 | 9 | 45.96 |
| 08/26/2026 17:09 | 7 | 45.96 |
| 08/26/2026 17:09 | 100 | 45.96 |
| 08/26/2026 17:09 | 1 | 45.97 |
| 08/26/2026 17:09 | 5 | 45.98 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 5 | 46.06 |
| 08/26/2026 16:54 | 25 | 46.06 |
| 08/26/2026 16:53 | 25 | 46.06 |
| 08/26/2026 16:53 | 2 | 46.07 |
| 08/26/2026 16:53 | 2 | 46.07 |
| 08/26/2026 16:53 | 2 | 45.91 |
| 08/26/2026 16:52 | 2 | 45.89 |
| 08/26/2026 16:51 | 1 | 45.88 |
| 08/26/2026 16:51 | 5 | 46.07 |
| 08/26/2026 16:51 | 35 | 46.05 |
| 08/26/2026 16:51 | 50 | 46.05 |
| 08/26/2026 16:51 | 5 | 46.04 |
| 08/26/2026 16:51 | 5 | 46.05 |
| 08/26/2026 16:51 | 1 | 45.88 |
| 08/26/2026 16:51 | 2 | 45.88 |
| 08/26/2026 16:51 | 50 | 45.88 |
| 08/26/2026 16:51 | 30 | 45.88 |
| 08/26/2026 16:51 | 10 | 45.88 |
| 08/26/2026 16:51 | 10 | 45.88 |
| 08/26/2026 16:51 | 5 | 46.01 |
| 08/26/2026 16:51 | 8 | 46.05 |
| 08/26/2026 16:50 | 8 | 46.00 |
| 08/26/2026 16:50 | 4 | 46.00 |
| 08/26/2026 16:50 | 15 | 46.00 |
| 08/26/2026 16:50 | 99 | 46.00 |
| 08/26/2026 16:50 | 1 | 46.00 |
| 08/26/2026 16:49 | 5 | 46.12 |
| 08/26/2026 16:49 | 96 | 46.07 |
| 08/26/2026 16:49 | 100 | 46.05 |
| 08/26/2026 16:49 | 5 | 46.05 |
| 08/26/2026 16:48 | 4 | 46.15 |
| 08/26/2026 16:48 | 96 | 46.14 |
| 08/26/2026 16:47 | 4 | 46.14 |
| 08/26/2026 16:47 | 12 | 45.94 |
| 08/26/2026 16:47 | 3 | 45.94 |
| 08/26/2026 16:47 | 5 | 45.94 |
| 08/26/2026 16:47 | 100 | 45.94 |
| 08/26/2026 16:47 | 100 | 46.01 |
| 08/26/2026 16:47 | 50 | 46.01 |
| 08/26/2026 16:46 | 8 | 46.02 |
| 08/26/2026 16:46 | 100 | 46.05 |
| 08/26/2026 16:46 | 100 | 46.12 |
| 08/26/2026 16:46 | 8 | 46.13 |
| 08/26/2026 16:32 | 111 | 46.20 |
| 08/26/2026 16:31 | 1 | 46.20 |
| 08/26/2026 16:31 | 100 | 46.20 |
| 08/26/2026 16:31 | 100 | 46.34 |
| 08/26/2026 16:31 | 100 | 46.30 |
| 08/26/2026 16:31 | 100 | 46.29 |
| 08/26/2026 16:31 | 3 | 46.16 |
| 08/26/2026 16:31 | 97 | 46.16 |
| 08/26/2026 16:31 | 3 | 46.16 |
| 08/26/2026 16:31 | 100 | 46.17 |
| 08/26/2026 16:30 | 57 | 46.30 |
| 08/26/2026 16:30 | 2 | 46.16 |
| 08/26/2026 16:30 | 98 | 46.16 |
| 08/26/2026 16:30 | 32 | 46.16 |
| 08/26/2026 16:30 | 100 | 46.16 |
| 08/26/2026 16:30 | 100 | 46.24 |
| 08/26/2026 16:30 | 100 | 46.38 |
| 08/26/2026 16:30 | 11 | 46.24 |
| 08/26/2026 16:30 | 89 | 46.20 |
| 08/26/2026 16:30 | 11 | 46.20 |
| 08/26/2026 16:29 | 10 | 46.24 |
| 08/26/2026 16:29 | 57 | 46.25 |
| 08/26/2026 16:29 | 43 | 46.18 |
| 08/26/2026 16:29 | 1 | 46.22 |
| 08/26/2026 16:29 | 40 | 46.22 |
| 08/26/2026 16:29 | 20 | 46.22 |
| 08/26/2026 16:29 | 80 | 46.22 |
| 08/26/2026 16:29 | 5 | 46.35 |
| 08/26/2026 16:29 | 25 | 46.35 |
| 08/26/2026 16:29 | 25 | 46.35 |
| 08/26/2026 16:29 | 25 | 46.35 |
| 08/26/2026 16:29 | 4 | 46.42 |
| 08/26/2026 16:22 | 1 | 46.30 |
| 08/26/2026 16:21 | 1 | 46.22 |
| 08/26/2026 16:21 | 4 | 46.40 |
| 08/26/2026 16:21 | 4 | 46.45 |
| 08/26/2026 16:21 | 4 | 46.45 |
| 08/26/2026 16:21 | 4 | 46.44 |
| 08/26/2026 16:20 | 79 | 46.27 |
| 08/26/2026 16:20 | 79 | 46.27 |
| 08/26/2026 16:20 | 21 | 46.25 |
| 08/26/2026 16:20 | 61 | 46.20 |
| 08/26/2026 16:20 | 39 | 46.20 |
| 08/26/2026 16:20 | 61 | 46.17 |
| 08/26/2026 16:20 | 1 | 46.20 |
| 08/26/2026 16:19 | 100 | 46.25 |
| 08/26/2026 16:19 | 100 | 46.24 |
| 08/26/2026 16:19 | 100 | 46.25 |
| 08/26/2026 16:19 | 100 | 46.24 |
| 08/26/2026 16:18 | 9 | 45.86 |
| 08/26/2026 16:17 | 1 | 46.34 |
| 08/26/2026 16:17 | 25 | 46.34 |
| 08/26/2026 16:15 | 28 | 46.34 |
| 08/26/2026 16:09 | 2 | 46.34 |
| 08/26/2026 16:03 | 5 | 46.01 |
| 08/26/2026 16:03 | 25 | 46.01 |
| 08/26/2026 16:02 | 15 | 45.92 |
| 08/26/2026 16:02 | 25 | 45.92 |
| 08/26/2026 15:58 | 100 | 45.66 |
| 08/26/2026 15:55 | 156 | 45.87 |
| 08/26/2026 15:55 | 104 | 45.88 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:55 | 1 | 45.62 |
| 08/26/2026 15:55 | 1 | 45.67 |
| 08/26/2026 15:55 | 100 | 45.67 |
| 08/26/2026 15:55 | 1 | 45.62 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:55 | 1 | 45.62 |
| 08/26/2026 15:55 | 1 | 45.80 |
| 08/26/2026 15:54 | 1 | 45.62 |
| 08/26/2026 15:54 | 1 | 45.62 |
| 08/26/2026 15:54 | 1 | 45.62 |
| 08/26/2026 15:54 | 1 | 45.62 |
| 08/26/2026 15:54 | 1 | 45.62 |
| 08/26/2026 15:54 | 18 | 45.81 |
| 08/26/2026 15:54 | 16 | 45.74 |
| 08/26/2026 15:54 | 34 | 45.74 |
| 08/26/2026 15:54 | 1 | 45.59 |
| 08/26/2026 15:54 | 1 | 45.485 |
| 08/26/2026 15:54 | 1 | 45.58 |
| 08/26/2026 15:54 | 1 | 45.57 |
| 08/26/2026 15:54 | 1 | 45.73 |
| 08/26/2026 15:54 | 1 | 45.73 |
| 08/26/2026 15:54 | 1 | 45.80 |
| 08/26/2026 15:54 | 1 | 46.15 |
| 08/26/2026 15:54 | 1 | 46.15 |
| 08/26/2026 15:54 | 1 | 46.16 |
| 08/26/2026 15:54 | 1 | 46.15 |
| 08/26/2026 15:54 | 1 | 46.13 |
| 08/26/2026 15:54 | 1 | 46.28 |
| 08/26/2026 15:54 | 1 | 46.34 |
| 08/26/2026 15:54 | 1 | 46.20 |
| 08/26/2026 15:54 | 1 | 46.10 |
| 08/26/2026 15:54 | 6 | 45.73 |
| 08/26/2026 15:54 | 5 | 46.235 |
| 08/26/2026 15:54 | 5 | 46.235 |
| 08/26/2026 15:54 | 5 | 46.235 |
| 08/26/2026 15:54 | 5 | 46.235 |
| 08/26/2026 15:54 | 25 | 46.235 |
| 08/26/2026 15:54 | 2 | 45.935 |
| 08/26/2026 15:54 | 2 | 45.935 |
| 08/26/2026 15:54 | 1 | 45.935 |
| 08/26/2026 15:54 | 4 | 46.08 |
| 08/26/2026 15:54 | 1 | 46.14 |
| 08/26/2026 15:54 | 20 | 46.14 |
| 08/26/2026 15:54 | 25 | 46.14 |
| 08/26/2026 15:51 | 1 | 46.14 |
| 08/26/2026 15:50 | 1 | 46.16 |
| 08/26/2026 15:36 | 3 | 45.66 |
| 08/26/2026 15:36 | 25 | 46.14 |
| 08/26/2026 15:36 | 25 | 46.14 |
| 08/26/2026 15:36 | 25 | 45.90 |
| 08/26/2026 15:36 | 21 | 45.90 |
| 08/26/2026 15:36 | 4 | 46.05 |
| 08/26/2026 15:36 | 25 | 46.15 |
| 08/26/2026 15:36 | 25 | 46.15 |
| 08/26/2026 15:36 | 25 | 46.10 |
| 08/26/2026 15:36 | 25 | 46.10 |
| 08/26/2026 15:35 | 1 | 46.15 |
| 08/26/2026 15:35 | 1 | 45.90 |
| 08/26/2026 15:30 | 4 | 46.25 |
| 08/26/2026 15:30 | 19 | 45.98 |
| 08/26/2026 15:30 | 2 | 45.67 |
| 08/26/2026 15:30 | 463 | 45.67 |
| 08/26/2026 14:03 | 43 | 45.90 |