Johnson Outdoors-A
JOUT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:04:42
Geld
27.08.2026 - 17:44:25
Geld
Volumen 		Brief
27.08.2026 - 17:44:25
Brief
Volumen
45.60
+0.12 ( +0.26% )
45.29
100
46.37
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:40 6 45.76
08/27/2026 17:38 6 45.62
08/27/2026 17:37 1 45.62
08/27/2026 17:32 1 45.62
08/27/2026 17:28 1 45.62
08/27/2026 17:24 75 45.59
08/27/2026 17:24 1 45.59
08/27/2026 17:24 6 45.62
08/27/2026 17:24 75 45.59
08/27/2026 17:24 5 45.59
08/27/2026 17:23 1 45.62
08/27/2026 17:22 68 45.43
08/27/2026 17:19 1 45.62
08/27/2026 17:17 6 45.65
08/27/2026 17:04 100 45.60
08/27/2026 16:59 100 45.61
08/27/2026 16:59 152 45.61
08/27/2026 16:59 100 45.60
08/27/2026 16:59 190 45.61
08/27/2026 16:59 100 45.59
08/27/2026 16:59 50 45.59
08/27/2026 16:59 100 45.54
08/27/2026 16:59 2 45.43
08/27/2026 16:59 60 45.30
08/27/2026 16:56 1 45.43
08/27/2026 16:56 1 45.43
08/27/2026 16:55 58 45.44
08/27/2026 16:55 3 45.39
08/27/2026 16:54 25 45.45
08/27/2026 16:54 3 45.45
08/27/2026 16:54 47 45.45
08/27/2026 16:54 2 45.44
08/27/2026 16:49 8 45.29
08/27/2026 16:48 2 45.445
08/27/2026 16:48 1 45.445
08/27/2026 16:41 2 45.68
08/27/2026 16:38 2 45.79
08/27/2026 16:38 5 45.55
08/27/2026 16:33 6 45.26
08/27/2026 16:33 2 45.41
08/27/2026 16:27 2 45.375
08/27/2026 16:26 1 45.30
08/27/2026 16:26 1 45.555
08/27/2026 16:26 1 45.35
08/27/2026 16:26 1 45.35
08/27/2026 16:26 1 45.35
08/27/2026 16:26 1 45.35
08/27/2026 16:26 1 45.555
08/27/2026 16:26 1 45.555
08/27/2026 16:26 1 45.555
08/27/2026 16:26 50 45.30
08/27/2026 16:26 2 45.44
08/27/2026 16:26 98 45.40
08/27/2026 16:26 1 45.40
08/27/2026 16:26 1 45.40
08/27/2026 16:26 1 45.24
08/27/2026 16:26 1 45.24
08/27/2026 16:26 7 45.41
08/27/2026 16:26 1 45.55
08/27/2026 16:25 3 45.40
08/27/2026 16:25 6 45.37
08/27/2026 16:24 1 45.40
08/27/2026 16:24 10 45.40
08/27/2026 16:24 21 45.50
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.60
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.63
08/27/2026 16:24 1 45.55
08/27/2026 16:24 1 45.70
08/27/2026 16:24 1 45.73
08/27/2026 16:24 1 45.50
08/27/2026 16:24 1 45.50
08/27/2026 16:24 1 45.50
08/27/2026 16:24 1 45.50
08/27/2026 16:24 1 45.75
08/27/2026 16:24 1 45.75
08/27/2026 16:24 1 45.75
08/27/2026 16:24 1 45.75
08/27/2026 16:24 5 45.40
08/27/2026 16:24 10 45.40
08/27/2026 16:24 5 45.50
08/27/2026 16:24 34 45.50
08/27/2026 16:24 5 45.56
08/27/2026 16:24 10 45.47
08/27/2026 16:24 1 45.50
08/27/2026 16:24 1 45.50
08/27/2026 16:24 747 45.60
08/27/2026 16:24 100 45.59
08/27/2026 16:24 109 45.60
08/27/2026 16:24 403 45.60
08/27/2026 16:24 308 45.60
08/27/2026 16:24 1 45.40
08/27/2026 16:24 1 45.40
08/27/2026 16:23 1 45.15
08/27/2026 16:23 1 45.17
08/27/2026 16:23 1 45.23
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.22
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.19
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.24
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.18
08/27/2026 16:23 4 45.30
08/27/2026 16:23 1 45.30
08/27/2026 16:23 10 45.30
08/27/2026 16:23 1 45.35
08/27/2026 16:23 1 45.35
08/27/2026 16:23 25 45.66
08/27/2026 16:23 1 45.60
08/27/2026 16:23 1 45.56
08/27/2026 16:23 94 45.41
08/27/2026 16:23 6 45.40
08/27/2026 16:23 1 45.34
08/27/2026 16:23 4 45.34
08/27/2026 16:23 7 45.34
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.20
08/27/2026 16:23 9 45.29
08/27/2026 16:23 1 45.20
08/27/2026 16:23 1 45.34
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.40
08/27/2026 16:23 1 45.40
08/27/2026 16:23 6 45.23
08/27/2026 16:23 94 45.23
08/27/2026 16:23 6 45.33
08/27/2026 16:23 1 45.20
08/27/2026 16:23 1 45.25
08/27/2026 16:23 3 45.34
08/27/2026 16:20 1 45.40
08/27/2026 16:18 1 45.26
08/27/2026 16:18 1 45.06
08/27/2026 16:18 64 45.06
08/27/2026 16:18 36 45.06
08/27/2026 16:18 8 45.03
08/27/2026 16:18 57 45.00
08/27/2026 16:18 43 45.00
08/27/2026 16:18 50 45.00
08/27/2026 16:18 8 44.94
08/27/2026 16:17 2 44.81
08/27/2026 16:17 3 44.81
08/27/2026 16:17 40 44.79
08/27/2026 16:16 27 44.48
08/27/2026 16:16 100 44.55
08/27/2026 16:16 4 44.55
08/27/2026 16:16 3 44.56
08/27/2026 16:16 1 44.56
08/27/2026 16:16 46 44.57
08/27/2026 16:16 14 44.88
08/27/2026 16:16 86 44.88
08/27/2026 16:16 1 44.90
08/27/2026 16:10 5 44.70
08/27/2026 16:10 79 44.70
08/27/2026 16:10 100 44.53
08/27/2026 15:47 1 44.895
08/27/2026 15:45 40 45.06
08/27/2026 15:34 2 45.34
08/27/2026 15:34 3 45.34
08/27/2026 15:33 5 45.60
08/27/2026 15:30 5 45.27
08/27/2026 15:30 25 45.27
08/27/2026 15:30 1277 45.24
08/27/2026 15:28 2 45.58