Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.44
+0.03
(
+0.07% )
|
43.29
|
100 |
43.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 43.44 |
| 10/16/2026 23:20 | � | 43.44 |
| 10/16/2026 22:30 | � | 43.44 |
| 10/16/2026 22:00 | � | 43.44 |
| 10/16/2026 22:00 | 5777 | 43.44 |
| 10/16/2026 21:59 | 14 | 43.43 |
| 10/16/2026 21:59 | 3 | 43.43 |
| 10/16/2026 21:59 | 2 | 43.375 |
| 10/16/2026 21:59 | 2 | 43.375 |
| 10/16/2026 21:59 | 1 | 43.375 |
| 10/16/2026 21:59 | 27 | 43.43 |
| 10/16/2026 21:59 | 1 | 43.43 |
| 10/16/2026 21:59 | 42 | 43.35 |
| 10/16/2026 21:59 | 21 | 43.35 |
| 10/16/2026 21:59 | 4 | 43.35 |
| 10/16/2026 21:59 | 25 | 43.35 |
| 10/16/2026 21:59 | 42 | 43.39 |
| 10/16/2026 21:59 | 156 | 43.39 |
| 10/16/2026 21:59 | 2 | 43.43 |
| 10/16/2026 21:59 | 1 | 43.375 |
| 10/16/2026 21:59 | 3 | 43.39 |
| 10/16/2026 21:59 | 10 | 43.39 |
| 10/16/2026 21:59 | 73 | 43.43 |
| 10/16/2026 21:59 | 100 | 43.43 |
| 10/16/2026 21:59 | 120 | 43.43 |
| 10/16/2026 21:59 | 10 | 43.39 |
| 10/16/2026 21:59 | 108 | 43.39 |
| 10/16/2026 21:59 | 6 | 43.43 |
| 10/16/2026 21:59 | 94 | 43.43 |
| 10/16/2026 21:59 | 6 | 43.43 |
| 10/16/2026 21:59 | 100 | 43.40 |
| 10/16/2026 21:59 | 10 | 43.385 |
| 10/16/2026 21:59 | 10 | 43.385 |
| 10/16/2026 21:59 | 1 | 43.40 |
| 10/16/2026 21:59 | 6 | 43.41 |
| 10/16/2026 21:59 | 3 | 43.43 |
| 10/16/2026 21:59 | 87 | 43.43 |
| 10/16/2026 21:59 | 11 | 43.43 |
| 10/16/2026 21:58 | 6 | 43.43 |
| 10/16/2026 21:58 | 6 | 43.375 |
| 10/16/2026 21:58 | 7 | 43.42 |
| 10/16/2026 21:58 | 1 | 43.375 |
| 10/16/2026 21:58 | 3 | 43.42 |
| 10/16/2026 21:57 | 9 | 43.42 |
| 10/16/2026 21:57 | 7 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 10 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 10 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 3 | 43.375 |
| 10/16/2026 21:57 | 10 | 43.375 |
| 10/16/2026 21:57 | 5 | 43.375 |
| 10/16/2026 21:57 | 10 | 43.375 |
| 10/16/2026 21:57 | 100 | 43.43 |
| 10/16/2026 21:56 | 3 | 43.43 |
| 10/16/2026 21:56 | 7 | 43.42 |
| 10/16/2026 21:56 | 93 | 43.42 |
| 10/16/2026 21:56 | 10 | 43.31 |
| 10/16/2026 21:56 | 1 | 43.31 |
| 10/16/2026 21:56 | 1 | 43.31 |
| 10/16/2026 21:56 | 1 | 43.31 |
| 10/16/2026 21:56 | 12 | 43.31 |
| 10/16/2026 21:56 | 39 | 43.31 |
| 10/16/2026 21:56 | 1 | 43.27 |
| 10/16/2026 21:56 | 61 | 43.31 |
| 10/16/2026 21:56 | 3 | 43.30 |
| 10/16/2026 21:56 | 25 | 43.30 |
| 10/16/2026 21:55 | 100 | 43.30 |
| 10/16/2026 21:55 | 12 | 43.29 |
| 10/16/2026 21:54 | 1 | 43.255 |
| 10/16/2026 21:52 | 14 | 43.30 |
| 10/16/2026 21:51 | 4 | 43.25 |
| 10/16/2026 21:51 | 15 | 43.26 |
| 10/16/2026 21:51 | 48 | 43.23 |
| 10/16/2026 21:50 | 5 | 43.32 |
| 10/16/2026 21:50 | 100 | 43.26 |
| 10/16/2026 21:50 | 3 | 43.255 |
| 10/16/2026 21:50 | 3 | 43.255 |
| 10/16/2026 21:50 | 3 | 43.255 |
| 10/16/2026 21:50 | 3 | 43.255 |
| 10/16/2026 21:50 | 3 | 43.255 |
| 10/16/2026 21:50 | 10 | 43.255 |
| 10/16/2026 21:50 | 9 | 43.255 |
| 10/16/2026 21:50 | 1 | 43.255 |
| 10/16/2026 21:45 | 66 | 43.21 |
| 10/16/2026 21:45 | 3 | 43.21 |
| 10/16/2026 21:45 | 19 | 43.21 |
| 10/16/2026 21:45 | 1 | 43.21 |
| 10/16/2026 21:45 | 20 | 43.21 |
| 10/16/2026 21:45 | 3 | 43.21 |
| 10/16/2026 21:45 | 1 | 43.21 |
| 10/16/2026 21:45 | 1 | 43.21 |
| 10/16/2026 21:44 | 21 | 43.21 |
| 10/16/2026 21:43 | 3 | 43.19 |
| 10/16/2026 21:43 | 1 | 43.14 |
| 10/16/2026 21:41 | 5 | 43.18 |
| 10/16/2026 21:41 | 4 | 43.18 |
| 10/16/2026 21:41 | 1 | 43.18 |
| 10/16/2026 21:41 | 8 | 43.21 |
| 10/16/2026 21:41 | 5 | 43.18 |
| 10/16/2026 21:40 | 2 | 43.13 |
| 10/16/2026 21:40 | 12 | 43.13 |
| 10/16/2026 21:40 | 1 | 43.15 |
| 10/16/2026 21:36 | 1 | 43.21 |
| 10/16/2026 21:34 | 1 | 43.185 |
| 10/16/2026 21:31 | 3 | 43.185 |
| 10/16/2026 21:30 | 67 | 43.13 |
| 10/16/2026 21:30 | 26 | 43.13 |
| 10/16/2026 21:30 | 5 | 43.13 |
| 10/16/2026 21:30 | 8 | 43.14 |
| 10/16/2026 21:30 | 1 | 43.20 |
| 10/16/2026 21:29 | 1 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 3 | 43.205 |
| 10/16/2026 21:29 | 2 | 43.205 |
| 10/16/2026 21:29 | 10 | 43.205 |
| 10/16/2026 21:27 | 2 | 43.13 |
| 10/16/2026 21:27 | 1 | 43.20 |
| 10/16/2026 21:27 | 100 | 43.17 |
| 10/16/2026 21:25 | 1 | 43.205 |
| 10/16/2026 21:25 | 1 | 43.15 |
| 10/16/2026 21:25 | 2 | 43.11 |
| 10/16/2026 21:24 | 3 | 43.18 |
| 10/16/2026 21:23 | 1 | 43.18 |
| 10/16/2026 21:21 | 1 | 43.195 |
| 10/16/2026 21:20 | 2 | 43.20 |
| 10/16/2026 21:20 | 3 | 43.195 |
| 10/16/2026 21:19 | 1 | 43.195 |
| 10/16/2026 21:18 | 3 | 43.195 |
| 10/16/2026 21:17 | 1 | 43.195 |
| 10/16/2026 21:15 | 1 | 43.195 |
| 10/16/2026 21:12 | 50 | 43.205 |
| 10/16/2026 21:12 | 4 | 43.205 |
| 10/16/2026 21:11 | 1 | 43.155 |
| 10/16/2026 20:57 | 4 | 43.22 |
| 10/16/2026 20:57 | 100 | 43.22 |
| 10/16/2026 20:57 | 52 | 43.22 |
| 10/16/2026 20:57 | 50 | 43.20 |
| 10/16/2026 20:57 | 100 | 43.18 |
| 10/16/2026 20:57 | 100 | 43.19 |
| 10/16/2026 20:57 | 100 | 43.20 |
| 10/16/2026 20:57 | 24 | 43.21 |
| 10/16/2026 20:49 | 5 | 43.28 |
| 10/16/2026 20:47 | 100 | 43.20 |
| 10/16/2026 20:47 | 100 | 43.22 |
| 10/16/2026 20:45 | 20 | 43.30 |
| 10/16/2026 20:45 | 6 | 43.245 |
| 10/16/2026 20:45 | 1 | 43.16 |
| 10/16/2026 20:45 | 1 | 43.13 |
| 10/16/2026 20:45 | 100 | 43.13 |
| 10/16/2026 20:45 | 1 | 43.08 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 10 | 43.07 |
| 10/16/2026 20:34 | 10 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 3 | 43.07 |
| 10/16/2026 20:34 | 10 | 43.07 |
| 10/16/2026 20:34 | 10 | 43.07 |
| 10/16/2026 20:33 | 1 | 43.05 |
| 10/16/2026 20:23 | 21 | 43.10 |
| 10/16/2026 20:18 | 5 | 43.10 |
| 10/16/2026 20:16 | 5 | 43.10 |
| 10/16/2026 20:14 | 5 | 43.10 |
| 10/16/2026 20:13 | 5 | 43.10 |
| 10/16/2026 20:06 | 100 | 43.12 |
| 10/16/2026 20:06 | 30 | 43.17 |
| 10/16/2026 20:06 | 100 | 43.17 |
| 10/16/2026 20:06 | 100 | 43.17 |
| 10/16/2026 20:06 | 1 | 43.16 |
| 10/16/2026 20:06 | 99 | 43.16 |
| 10/16/2026 20:06 | 101 | 43.16 |
| 10/16/2026 20:06 | 100 | 43.11 |
| 10/16/2026 20:06 | 29 | 43.12 |
| 10/16/2026 20:06 | 1 | 43.12 |
| 10/16/2026 20:06 | 200 | 43.10 |
| 10/16/2026 20:00 | 15 | 43.075 |
| 10/16/2026 20:00 | 3 | 43.16 |
| 10/16/2026 20:00 | 5 | 43.16 |
| 10/16/2026 20:00 | 92 | 43.16 |
| 10/16/2026 20:00 | 92 | 43.16 |
| 10/16/2026 20:00 | 8 | 43.16 |
| 10/16/2026 20:00 | 99 | 43.18 |
| 10/16/2026 20:00 | 1 | 43.18 |
| 10/16/2026 19:57 | 100 | 43.19 |
| 10/16/2026 19:50 | 1 | 43.375 |
| 10/16/2026 19:41 | 1 | 43.42 |
| 10/16/2026 19:41 | 1 | 43.40 |
| 10/16/2026 19:41 | 106 | 43.38 |
| 10/16/2026 19:41 | 1 | 43.38 |
| 10/16/2026 19:41 | 24 | 43.38 |
| 10/16/2026 19:41 | 1 | 43.37 |
| 10/16/2026 19:41 | 25 | 43.365 |
| 10/16/2026 19:41 | 5 | 43.365 |
| 10/16/2026 19:41 | 25 | 43.365 |
| 10/16/2026 19:41 | 25 | 43.365 |
| 10/16/2026 19:41 | 1 | 43.36 |
| 10/16/2026 19:40 | 3 | 43.36 |
| 10/16/2026 19:38 | 10 | 43.35 |
| 10/16/2026 19:37 | 10 | 43.35 |
| 10/16/2026 19:25 | 4 | 43.36 |
| 10/16/2026 19:21 | 1 | 43.27 |
| 10/16/2026 19:17 | 1 | 43.27 |
| 10/16/2026 19:16 | 8 | 43.29 |
| 10/16/2026 19:16 | 8 | 43.29 |
| 10/16/2026 19:13 | 3 | 43.34 |
| 10/16/2026 19:13 | 61 | 43.34 |
| 10/16/2026 19:13 | 34 | 43.34 |
| 10/16/2026 19:13 | 5 | 43.34 |
| 10/16/2026 19:13 | 66 | 43.34 |
| 10/16/2026 19:13 | 100 | 43.33 |
| 10/16/2026 19:13 | 2 | 43.32 |
| 10/16/2026 19:13 | 1 | 43.31 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 8 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:07 | 10 | 43.27 |
| 10/16/2026 19:04 | 1 | 43.26 |
| 10/16/2026 19:04 | 1 | 43.26 |
| 10/16/2026 18:59 | 1 | 43.315 |
| 10/16/2026 18:57 | 2 | 43.27 |
| 10/16/2026 18:55 | 1 | 43.335 |
| 10/16/2026 18:52 | 1 | 43.27 |
| 10/16/2026 18:52 | 1 | 43.36 |
| 10/16/2026 18:50 | 3 | 43.27 |
| 10/16/2026 18:50 | 4 | 43.27 |
| 10/16/2026 18:49 | 1 | 43.32 |
| 10/16/2026 18:47 | 1 | 43.43 |
| 10/16/2026 18:42 | 19 | 43.36 |
| 10/16/2026 18:29 | 1 | 43.36 |
| 10/16/2026 18:18 | 20 | 43.37 |
| 10/16/2026 18:18 | 19 | 43.41 |
| 10/16/2026 18:18 | 1 | 43.41 |
| 10/16/2026 18:18 | 100 | 43.42 |
| 10/16/2026 18:18 | 6 | 43.42 |
| 10/16/2026 18:18 | 1 | 43.42 |
| 10/16/2026 18:18 | 9 | 43.42 |
| 10/16/2026 18:18 | 3 | 43.42 |
| 10/16/2026 18:18 | 1 | 43.42 |
| 10/16/2026 18:18 | 50 | 43.45 |
| 10/16/2026 18:18 | 7 | 43.46 |
| 10/16/2026 18:18 | 13 | 43.46 |
| 10/16/2026 17:57 | 2 | 43.47 |
| 10/16/2026 17:53 | 1 | 43.48 |
| 10/16/2026 17:40 | 8 | 43.57 |
| 10/16/2026 17:40 | 92 | 43.58 |
| 10/16/2026 17:40 | 8 | 43.58 |
| 10/16/2026 17:40 | 10 | 43.62 |
| 10/16/2026 17:30 | 6 | 43.76 |
| 10/16/2026 17:29 | 2 | 43.775 |
| 10/16/2026 17:28 | 10 | 43.61 |
| 10/16/2026 17:25 | 1 | 43.75 |
| 10/16/2026 17:22 | 1 | 43.78 |
| 10/16/2026 17:22 | 3 | 43.78 |
| 10/16/2026 17:09 | 6 | 43.86 |
| 10/16/2026 17:04 | 70 | 43.865 |
| 10/16/2026 17:04 | 2 | 43.815 |
| 10/16/2026 17:04 | 100 | 43.815 |
| 10/16/2026 17:04 | 1 | 43.815 |
| 10/16/2026 17:04 | 50 | 43.75 |
| 10/16/2026 17:03 | 10 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 4 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:01 | 1 | 43.68 |
| 10/16/2026 17:01 | 3 | 43.66 |
| 10/16/2026 17:01 | 1 | 43.68 |
| 10/16/2026 16:59 | 3 | 43.66 |
| 10/16/2026 16:58 | 1 | 43.68 |
| 10/16/2026 16:56 | 1 | 43.70 |
| 10/16/2026 16:54 | 1 | 43.70 |
| 10/16/2026 16:42 | 97 | 43.39 |
| 10/16/2026 16:42 | 3 | 43.39 |
| 10/16/2026 16:42 | 97 | 43.43 |
| 10/16/2026 16:42 | 3 | 43.43 |
| 10/16/2026 16:42 | 36 | 43.43 |
| 10/16/2026 16:42 | 94 | 43.43 |
| 10/16/2026 16:42 | 2 | 43.49 |
| 10/16/2026 16:42 | 4 | 43.53 |
| 10/16/2026 16:14 | 1 | 43.60 |
| 10/16/2026 16:04 | 25 | 43.67 |
| 10/16/2026 16:04 | 100 | 43.69 |
| 10/16/2026 16:04 | 98 | 43.76 |
| 10/16/2026 16:04 | 2 | 43.76 |
| 10/16/2026 16:01 | 1 | 43.85 |
| 10/16/2026 16:01 | 5 | 43.85 |
| 10/16/2026 16:00 | 2 | 43.86 |
| 10/16/2026 15:59 | 1 | 43.86 |
| 10/16/2026 15:59 | 19 | 43.86 |
| 10/16/2026 15:59 | 2 | 43.82 |
| 10/16/2026 15:50 | 11 | 43.85 |
| 10/16/2026 15:50 | 48 | 43.85 |
| 10/16/2026 15:50 | 1 | 43.81 |
| 10/16/2026 15:50 | 100 | 43.80 |
| 10/16/2026 15:49 | 149 | 43.85 |
| 10/16/2026 15:49 | 35 | 43.85 |
| 10/16/2026 15:49 | 6 | 43.62 |
| 10/16/2026 15:49 | 6 | 43.85 |
| 10/16/2026 15:49 | 100 | 43.84 |
| 10/16/2026 15:49 | 100 | 43.84 |
| 10/16/2026 15:49 | 17 | 43.77 |
| 10/16/2026 15:48 | 6 | 43.81 |
| 10/16/2026 15:48 | 100 | 43.79 |
| 10/16/2026 15:36 | 13 | 43.76 |
| 10/16/2026 15:36 | 1 | 43.74 |
| 10/16/2026 15:35 | 35 | 43.76 |
| 10/16/2026 15:35 | 51 | 43.76 |
| 10/16/2026 15:35 | 3 | 43.53 |
| 10/16/2026 15:35 | 3 | 43.53 |
| 10/16/2026 15:35 | 10 | 43.53 |
| 10/16/2026 15:33 | 1 | 43.76 |
| 10/16/2026 15:31 | 1 | 43.84 |
| 10/16/2026 15:30 | 5 | 43.83 |
| 10/16/2026 15:30 | 1 | 43.63 |
| 10/16/2026 15:30 | 94 | 43.71 |
| 10/16/2026 15:30 | 6 | 43.71 |
| 10/16/2026 15:30 | 554 | 43.45 |