Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:04:11
|
Geld
16.10.2026 -
17:51:58
|
Geld Volumen |
Brief
16.10.2026 -
17:51:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.815
+0.405
(
+0.93% )
|
43.54
|
100 |
43.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:40 | 8 | 43.57 |
| 10/16/2026 17:40 | 92 | 43.58 |
| 10/16/2026 17:40 | 8 | 43.58 |
| 10/16/2026 17:40 | 10 | 43.62 |
| 10/16/2026 17:30 | 6 | 43.76 |
| 10/16/2026 17:29 | 2 | 43.775 |
| 10/16/2026 17:28 | 10 | 43.61 |
| 10/16/2026 17:25 | 1 | 43.75 |
| 10/16/2026 17:22 | 1 | 43.78 |
| 10/16/2026 17:22 | 3 | 43.78 |
| 10/16/2026 17:09 | 6 | 43.86 |
| 10/16/2026 17:04 | 70 | 43.865 |
| 10/16/2026 17:04 | 2 | 43.815 |
| 10/16/2026 17:04 | 100 | 43.815 |
| 10/16/2026 17:04 | 1 | 43.815 |
| 10/16/2026 17:04 | 50 | 43.75 |
| 10/16/2026 17:03 | 10 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 4 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:03 | 1 | 43.68 |
| 10/16/2026 17:01 | 1 | 43.68 |
| 10/16/2026 17:01 | 3 | 43.66 |
| 10/16/2026 17:01 | 1 | 43.68 |
| 10/16/2026 16:59 | 3 | 43.66 |
| 10/16/2026 16:58 | 1 | 43.68 |
| 10/16/2026 16:56 | 1 | 43.70 |
| 10/16/2026 16:54 | 1 | 43.70 |
| 10/16/2026 16:42 | 97 | 43.39 |
| 10/16/2026 16:42 | 3 | 43.39 |
| 10/16/2026 16:42 | 97 | 43.43 |
| 10/16/2026 16:42 | 3 | 43.43 |
| 10/16/2026 16:42 | 36 | 43.43 |
| 10/16/2026 16:42 | 94 | 43.43 |
| 10/16/2026 16:42 | 2 | 43.49 |
| 10/16/2026 16:42 | 4 | 43.53 |
| 10/16/2026 16:14 | 1 | 43.60 |
| 10/16/2026 16:04 | 25 | 43.67 |
| 10/16/2026 16:04 | 100 | 43.69 |
| 10/16/2026 16:04 | 98 | 43.76 |
| 10/16/2026 16:04 | 2 | 43.76 |
| 10/16/2026 16:01 | 1 | 43.85 |
| 10/16/2026 16:01 | 5 | 43.85 |
| 10/16/2026 16:00 | 2 | 43.86 |
| 10/16/2026 15:59 | 1 | 43.86 |
| 10/16/2026 15:59 | 19 | 43.86 |
| 10/16/2026 15:59 | 2 | 43.82 |
| 10/16/2026 15:50 | 11 | 43.85 |
| 10/16/2026 15:50 | 48 | 43.85 |
| 10/16/2026 15:50 | 1 | 43.81 |
| 10/16/2026 15:50 | 100 | 43.80 |
| 10/16/2026 15:49 | 149 | 43.85 |
| 10/16/2026 15:49 | 35 | 43.85 |
| 10/16/2026 15:49 | 6 | 43.62 |
| 10/16/2026 15:49 | 6 | 43.85 |
| 10/16/2026 15:49 | 100 | 43.84 |
| 10/16/2026 15:49 | 100 | 43.84 |
| 10/16/2026 15:49 | 17 | 43.77 |
| 10/16/2026 15:48 | 6 | 43.81 |
| 10/16/2026 15:48 | 100 | 43.79 |
| 10/16/2026 15:36 | 13 | 43.76 |
| 10/16/2026 15:36 | 1 | 43.74 |
| 10/16/2026 15:35 | 35 | 43.76 |
| 10/16/2026 15:35 | 51 | 43.76 |
| 10/16/2026 15:35 | 3 | 43.53 |
| 10/16/2026 15:35 | 3 | 43.53 |
| 10/16/2026 15:35 | 10 | 43.53 |
| 10/16/2026 15:33 | 1 | 43.76 |
| 10/16/2026 15:31 | 1 | 43.84 |
| 10/16/2026 15:30 | 5 | 43.83 |
| 10/16/2026 15:30 | 1 | 43.63 |
| 10/16/2026 15:30 | 94 | 43.71 |
| 10/16/2026 15:30 | 6 | 43.71 |
| 10/16/2026 15:30 | 554 | 43.45 |