Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.50
-0.38
(
-0.83% )
|
45.50
|
100 |
45.69
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | 1 | 45.46 |
| 06/17/2026 23:20 | � | 45.50 |
| 06/17/2026 22:30 | � | 45.50 |
| 06/17/2026 22:00 | � | 45.50 |
| 06/17/2026 22:00 | 6521 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 8 | 45.58 |
| 06/17/2026 21:59 | 1 | 45.64 |
| 06/17/2026 21:59 | 24 | 45.58 |
| 06/17/2026 21:59 | 18 | 45.57 |
| 06/17/2026 21:59 | 4 | 45.57 |
| 06/17/2026 21:59 | 10 | 45.57 |
| 06/17/2026 21:59 | 3 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 2 | 45.57 |
| 06/17/2026 21:59 | 2 | 45.47 |
| 06/17/2026 21:59 | 9 | 45.57 |
| 06/17/2026 21:59 | 5 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 15 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.56 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.56 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 3 | 45.56 |
| 06/17/2026 21:59 | 15 | 45.62 |
| 06/17/2026 21:59 | 1 | 45.57 |
| 06/17/2026 21:59 | 30 | 45.48 |
| 06/17/2026 21:59 | 2 | 45.555 |
| 06/17/2026 21:59 | 20 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.55 |
| 06/17/2026 21:59 | 2 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.56 |
| 06/17/2026 21:59 | 3 | 45.55 |
| 06/17/2026 21:59 | 1 | 45.46 |
| 06/17/2026 21:59 | 37 | 45.54 |
| 06/17/2026 21:59 | 2 | 45.54 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.52 |
| 06/17/2026 21:59 | 1 | 45.54 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.53 |
| 06/17/2026 21:59 | 1 | 45.53 |
| 06/17/2026 21:58 | 22 | 45.54 |
| 06/17/2026 21:58 | 1 | 45.53 |
| 06/17/2026 21:58 | 13 | 45.48 |
| 06/17/2026 21:58 | 10 | 45.48 |
| 06/17/2026 21:58 | 15 | 45.55 |
| 06/17/2026 21:58 | 6 | 45.51 |
| 06/17/2026 21:58 | 6 | 45.51 |
| 06/17/2026 21:58 | 6 | 45.50 |
| 06/17/2026 21:58 | 19 | 45.33 |
| 06/17/2026 21:58 | 6 | 45.50 |
| 06/17/2026 21:58 | 1 | 45.65 |
| 06/17/2026 21:57 | 17 | 45.63 |
| 06/17/2026 21:57 | 1 | 45.63 |
| 06/17/2026 21:57 | 4 | 45.50 |
| 06/17/2026 21:57 | 4 | 45.505 |
| 06/17/2026 21:57 | 30 | 45.63 |
| 06/17/2026 21:57 | 21 | 45.56 |
| 06/17/2026 21:57 | 22 | 45.53 |
| 06/17/2026 21:57 | 1 | 45.53 |
| 06/17/2026 21:57 | 6 | 45.53 |
| 06/17/2026 21:57 | 2 | 45.53 |
| 06/17/2026 21:57 | 2 | 45.53 |
| 06/17/2026 21:57 | 100 | 45.53 |
| 06/17/2026 21:57 | 1 | 45.53 |
| 06/17/2026 21:57 | 3 | 45.53 |
| 06/17/2026 21:57 | 4 | 45.53 |
| 06/17/2026 21:57 | 8 | 45.53 |
| 06/17/2026 21:57 | 3 | 45.53 |
| 06/17/2026 21:57 | 185 | 45.53 |
| 06/17/2026 21:57 | 102 | 45.53 |
| 06/17/2026 21:57 | 1 | 45.52 |
| 06/17/2026 21:57 | 100 | 45.50 |
| 06/17/2026 21:57 | 72 | 45.50 |
| 06/17/2026 21:57 | 143 | 45.50 |
| 06/17/2026 21:57 | 1 | 45.48 |
| 06/17/2026 21:54 | 2 | 45.33 |
| 06/17/2026 21:54 | 2 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 3 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 3 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.33 |
| 06/17/2026 21:54 | 3 | 45.33 |
| 06/17/2026 21:54 | 2 | 45.33 |
| 06/17/2026 21:54 | 3 | 45.33 |
| 06/17/2026 21:54 | 100 | 45.33 |
| 06/17/2026 21:54 | 1 | 45.44 |
| 06/17/2026 21:53 | 100 | 45.42 |
| 06/17/2026 21:53 | 6 | 45.41 |
| 06/17/2026 21:53 | 6 | 45.41 |
| 06/17/2026 21:53 | 6 | 45.41 |
| 06/17/2026 21:53 | 1 | 45.41 |
| 06/17/2026 21:53 | 2 | 45.41 |
| 06/17/2026 21:53 | 1 | 45.41 |
| 06/17/2026 21:53 | 2 | 45.41 |
| 06/17/2026 21:53 | 1 | 45.41 |
| 06/17/2026 21:53 | 1 | 45.41 |
| 06/17/2026 21:53 | 1 | 45.41 |
| 06/17/2026 21:53 | 3 | 45.41 |
| 06/17/2026 21:53 | 2 | 45.41 |
| 06/17/2026 21:53 | 8 | 45.41 |
| 06/17/2026 21:53 | 35 | 45.41 |
| 06/17/2026 21:53 | 57 | 45.41 |
| 06/17/2026 21:53 | 20 | 45.39 |
| 06/17/2026 21:52 | 75 | 45.39 |
| 06/17/2026 21:52 | 30 | 45.39 |
| 06/17/2026 21:52 | 100 | 45.31 |
| 06/17/2026 21:45 | 4 | 45.28 |
| 06/17/2026 21:45 | 1 | 45.28 |
| 06/17/2026 21:45 | 100 | 45.28 |
| 06/17/2026 21:45 | 4 | 45.28 |
| 06/17/2026 21:45 | 10 | 45.30 |
| 06/17/2026 21:44 | 100 | 45.27 |
| 06/17/2026 21:44 | 100 | 45.27 |
| 06/17/2026 21:44 | 1 | 45.29 |
| 06/17/2026 21:44 | 100 | 45.30 |
| 06/17/2026 21:44 | 2 | 45.33 |
| 06/17/2026 21:44 | 2 | 45.33 |
| 06/17/2026 21:44 | 100 | 45.33 |
| 06/17/2026 21:44 | 1 | 45.33 |
| 06/17/2026 21:44 | 100 | 45.33 |
| 06/17/2026 21:43 | 35 | 45.54 |
| 06/17/2026 21:43 | 1 | 45.42 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 1 | 45.41 |
| 06/17/2026 21:43 | 2 | 45.38 |
| 06/17/2026 21:43 | 6 | 45.38 |
| 06/17/2026 21:43 | 7 | 45.38 |
| 06/17/2026 21:42 | 1 | 45.21 |
| 06/17/2026 21:42 | 100 | 45.21 |
| 06/17/2026 21:42 | 4 | 45.21 |
| 06/17/2026 21:42 | 1 | 45.21 |
| 06/17/2026 21:40 | 3 | 45.20 |
| 06/17/2026 21:40 | 70 | 45.20 |
| 06/17/2026 21:40 | 19 | 45.20 |
| 06/17/2026 21:40 | 11 | 45.20 |
| 06/17/2026 21:40 | 50 | 45.19 |
| 06/17/2026 21:40 | 39 | 45.19 |
| 06/17/2026 21:39 | 1 | 45.08 |
| 06/17/2026 21:39 | 1 | 45.12 |
| 06/17/2026 21:39 | 100 | 45.12 |
| 06/17/2026 21:36 | 1 | 45.22 |
| 06/17/2026 21:36 | 100 | 45.22 |
| 06/17/2026 21:36 | 2 | 45.22 |
| 06/17/2026 21:36 | 10 | 45.22 |
| 06/17/2026 21:36 | 4 | 45.22 |
| 06/17/2026 21:36 | 10 | 45.22 |
| 06/17/2026 21:36 | 28 | 45.22 |
| 06/17/2026 21:36 | 20 | 45.22 |
| 06/17/2026 21:36 | 100 | 45.22 |
| 06/17/2026 21:36 | 4 | 45.21 |
| 06/17/2026 21:36 | 1 | 45.21 |
| 06/17/2026 21:36 | 5 | 45.20 |
| 06/17/2026 21:35 | 6 | 45.115 |
| 06/17/2026 21:35 | 1 | 45.115 |
| 06/17/2026 21:34 | 10 | 45.07 |
| 06/17/2026 21:34 | 24 | 45.07 |
| 06/17/2026 21:34 | 30 | 45.07 |
| 06/17/2026 21:34 | 33 | 45.07 |
| 06/17/2026 21:34 | 13 | 45.07 |
| 06/17/2026 21:34 | 39 | 45.08 |
| 06/17/2026 21:34 | 1 | 45.08 |
| 06/17/2026 21:33 | 1 | 45.145 |
| 06/17/2026 21:33 | 16 | 45.145 |
| 06/17/2026 21:33 | 1 | 45.19 |
| 06/17/2026 21:33 | 1 | 45.15 |
| 06/17/2026 21:32 | 1 | 45.115 |
| 06/17/2026 21:32 | 1 | 45.115 |
| 06/17/2026 21:32 | 1 | 45.115 |
| 06/17/2026 21:32 | 1 | 45.115 |
| 06/17/2026 21:32 | 1 | 45.115 |
| 06/17/2026 21:31 | 1 | 45.19 |
| 06/17/2026 21:31 | 1 | 45.19 |
| 06/17/2026 21:31 | 1 | 45.115 |
| 06/17/2026 21:30 | 1 | 45.115 |
| 06/17/2026 21:30 | 1 | 45.115 |
| 06/17/2026 21:30 | 16 | 45.145 |
| 06/17/2026 21:30 | 5 | 45.145 |
| 06/17/2026 21:30 | 1 | 45.145 |
| 06/17/2026 21:29 | 2 | 45.145 |
| 06/17/2026 21:28 | 1 | 45.15 |
| 06/17/2026 21:26 | 19 | 45.18 |
| 06/17/2026 21:25 | 1 | 45.145 |
| 06/17/2026 21:25 | 1 | 45.145 |
| 06/17/2026 21:25 | 1 | 45.145 |
| 06/17/2026 21:25 | 1 | 45.15 |
| 06/17/2026 21:25 | 1 | 45.175 |
| 06/17/2026 21:25 | 1 | 45.17 |
| 06/17/2026 21:25 | 31 | 45.12 |
| 06/17/2026 21:25 | 31 | 45.12 |
| 06/17/2026 21:25 | 132 | 45.12 |
| 06/17/2026 21:25 | 12 | 45.12 |
| 06/17/2026 21:25 | 19 | 45.12 |
| 06/17/2026 21:25 | 30 | 45.12 |
| 06/17/2026 21:25 | 4 | 45.12 |
| 06/17/2026 21:24 | 20 | 45.11 |
| 06/17/2026 21:24 | 80 | 45.09 |
| 06/17/2026 21:24 | 24 | 45.06 |
| 06/17/2026 21:24 | 100 | 45.03 |
| 06/17/2026 21:24 | 15 | 45.04 |
| 06/17/2026 21:24 | 1 | 45.04 |
| 06/17/2026 21:24 | 11 | 45.04 |
| 06/17/2026 21:24 | 8 | 45.04 |
| 06/17/2026 21:24 | 100 | 45.05 |
| 06/17/2026 21:24 | 1 | 45.17 |
| 06/17/2026 21:24 | 1 | 45.17 |
| 06/17/2026 21:24 | 2 | 45.23 |
| 06/17/2026 21:20 | 15 | 45.21 |
| 06/17/2026 21:20 | 80 | 45.18 |
| 06/17/2026 21:20 | 8 | 45.17 |
| 06/17/2026 21:20 | 15 | 45.19 |
| 06/17/2026 21:09 | 1 | 45.46 |
| 06/17/2026 21:09 | 1 | 45.48 |
| 06/17/2026 21:09 | 1 | 45.49 |
| 06/17/2026 21:09 | 1 | 45.49 |
| 06/17/2026 21:06 | 6 | 45.58 |
| 06/17/2026 21:06 | 1 | 45.58 |
| 06/17/2026 21:06 | 5 | 45.58 |
| 06/17/2026 21:06 | 12 | 45.57 |
| 06/17/2026 21:05 | 6 | 45.57 |
| 06/17/2026 21:02 | 1 | 45.60 |
| 06/17/2026 21:02 | 29 | 45.63 |
| 06/17/2026 21:02 | 10 | 45.63 |
| 06/17/2026 21:02 | 20 | 45.63 |
| 06/17/2026 21:02 | 16 | 45.63 |
| 06/17/2026 21:02 | 100 | 45.63 |
| 06/17/2026 21:02 | 1 | 45.59 |
| 06/17/2026 21:02 | 10 | 45.54 |
| 06/17/2026 21:02 | 2 | 45.54 |
| 06/17/2026 21:02 | 14 | 45.38 |
| 06/17/2026 21:02 | 1 | 45.39 |
| 06/17/2026 21:02 | 18 | 45.40 |
| 06/17/2026 21:02 | 14 | 45.40 |
| 06/17/2026 21:02 | 1 | 45.40 |
| 06/17/2026 21:02 | 100 | 45.41 |
| 06/17/2026 21:02 | 18 | 45.40 |
| 06/17/2026 21:02 | 6 | 45.42 |
| 06/17/2026 21:02 | 8 | 45.42 |
| 06/17/2026 21:02 | 92 | 45.42 |
| 06/17/2026 21:02 | 9 | 45.42 |
| 06/17/2026 21:00 | 5 | 45.54 |
| 06/17/2026 20:58 | 10 | 45.64 |
| 06/17/2026 20:58 | 100 | 45.60 |
| 06/17/2026 20:58 | 3 | 45.525 |
| 06/17/2026 20:57 | 1 | 45.70 |
| 06/17/2026 20:57 | 100 | 45.68 |
| 06/17/2026 20:57 | 4 | 45.68 |
| 06/17/2026 20:57 | 1 | 45.68 |
| 06/17/2026 20:57 | 5 | 45.65 |
| 06/17/2026 20:57 | 5 | 45.67 |
| 06/17/2026 20:57 | 1 | 45.62 |
| 06/17/2026 20:57 | 4 | 45.58 |
| 06/17/2026 20:57 | 4 | 45.55 |
| 06/17/2026 20:57 | 15 | 45.55 |
| 06/17/2026 20:57 | 13 | 45.55 |
| 06/17/2026 20:57 | 11 | 45.55 |
| 06/17/2026 20:57 | 14 | 45.56 |
| 06/17/2026 20:57 | 3 | 45.56 |
| 06/17/2026 20:57 | 11 | 45.56 |
| 06/17/2026 20:57 | 2 | 45.58 |
| 06/17/2026 20:57 | 30 | 45.58 |
| 06/17/2026 20:57 | 28 | 45.61 |
| 06/17/2026 20:57 | 28 | 45.61 |
| 06/17/2026 20:57 | 43 | 45.58 |
| 06/17/2026 20:57 | 27 | 45.58 |
| 06/17/2026 20:57 | 1 | 45.60 |
| 06/17/2026 20:57 | 43 | 45.61 |
| 06/17/2026 20:57 | 28 | 45.61 |
| 06/17/2026 20:57 | 28 | 45.61 |
| 06/17/2026 20:57 | 1 | 45.74 |
| 06/17/2026 20:57 | 1 | 45.74 |
| 06/17/2026 20:57 | 4 | 45.93 |
| 06/17/2026 20:56 | 3 | 45.93 |
| 06/17/2026 20:55 | 1 | 45.93 |
| 06/17/2026 20:38 | 80 | 45.775 |
| 06/17/2026 20:38 | 80 | 45.78 |
| 06/17/2026 20:36 | 1 | 45.81 |
| 06/17/2026 20:36 | 2 | 45.80 |
| 06/17/2026 20:36 | 1 | 45.80 |
| 06/17/2026 20:33 | 1 | 45.60 |
| 06/17/2026 20:33 | 1 | 45.60 |
| 06/17/2026 20:33 | 25 | 45.54 |
| 06/17/2026 20:33 | 95 | 45.54 |
| 06/17/2026 20:33 | 5 | 45.54 |
| 06/17/2026 20:33 | 100 | 45.63 |
| 06/17/2026 20:33 | 100 | 45.57 |
| 06/17/2026 20:33 | 100 | 45.63 |
| 06/17/2026 20:33 | 1 | 45.57 |
| 06/17/2026 20:33 | 1 | 45.57 |
| 06/17/2026 20:33 | 100 | 45.63 |
| 06/17/2026 20:33 | 96 | 45.58 |
| 06/17/2026 20:33 | 4 | 45.58 |
| 06/17/2026 20:33 | 96 | 45.59 |
| 06/17/2026 20:33 | 4 | 45.59 |
| 06/17/2026 20:33 | 96 | 45.63 |
| 06/17/2026 20:33 | 102 | 45.63 |
| 06/17/2026 20:33 | 2 | 45.63 |
| 06/17/2026 20:33 | 100 | 45.66 |
| 06/17/2026 20:33 | 26 | 45.75 |
| 06/17/2026 20:33 | 1 | 45.70 |
| 06/17/2026 20:33 | 100 | 45.645 |
| 06/17/2026 20:33 | 1 | 45.65 |
| 06/17/2026 20:33 | 1 | 45.70 |
| 06/17/2026 20:33 | 2 | 45.74 |
| 06/17/2026 20:33 | 5 | 45.74 |
| 06/17/2026 20:33 | 67 | 45.74 |
| 06/17/2026 20:33 | 33 | 45.74 |
| 06/17/2026 20:33 | 2 | 45.73 |
| 06/17/2026 20:33 | 98 | 45.73 |
| 06/17/2026 20:33 | 2 | 45.73 |
| 06/17/2026 20:33 | 1 | 45.61 |
| 06/17/2026 20:33 | 100 | 45.61 |
| 06/17/2026 20:33 | 100 | 45.61 |
| 06/17/2026 20:33 | 1 | 45.61 |
| 06/17/2026 20:33 | 13 | 45.72 |
| 06/17/2026 20:32 | 15 | 45.94 |
| 06/17/2026 20:32 | 1 | 45.67 |
| 06/17/2026 20:32 | 100 | 45.58 |
| 06/17/2026 20:32 | 10 | 45.58 |
| 06/17/2026 20:32 | 5 | 45.58 |
| 06/17/2026 20:32 | 4 | 45.58 |
| 06/17/2026 20:32 | 1 | 45.53 |
| 06/17/2026 20:32 | 4 | 45.53 |
| 06/17/2026 20:32 | 1 | 45.53 |
| 06/17/2026 20:32 | 2 | 45.52 |
| 06/17/2026 20:32 | 2 | 45.51 |
| 06/17/2026 20:31 | 4 | 45.43 |
| 06/17/2026 20:31 | 4 | 45.50 |
| 06/17/2026 20:31 | 8 | 45.48 |
| 06/17/2026 20:30 | 1 | 45.28 |
| 06/17/2026 20:29 | 10 | 45.33 |
| 06/17/2026 20:29 | 1 | 45.26 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 3 | 45.28 |
| 06/17/2026 20:29 | 22 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 2 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 1 | 45.28 |
| 06/17/2026 20:29 | 10 | 45.345 |
| 06/17/2026 20:24 | 14 | 45.42 |
| 06/17/2026 20:23 | 1 | 45.53 |
| 06/17/2026 20:23 | 200 | 45.54 |
| 06/17/2026 20:22 | 4 | 45.46 |
| 06/17/2026 20:22 | 100 | 45.47 |
| 06/17/2026 20:22 | 1 | 45.54 |
| 06/17/2026 20:17 | 1 | 45.47 |
| 06/17/2026 20:16 | 1 | 45.64 |
| 06/17/2026 20:16 | 91 | 45.64 |
| 06/17/2026 20:16 | 9 | 45.64 |
| 06/17/2026 20:16 | 9 | 45.64 |
| 06/17/2026 20:16 | 36 | 45.64 |
| 06/17/2026 20:16 | 28 | 45.64 |
| 06/17/2026 20:16 | 100 | 45.64 |
| 06/17/2026 20:16 | 30 | 45.63 |
| 06/17/2026 20:16 | 61 | 45.60 |
| 06/17/2026 20:16 | 1 | 45.60 |
| 06/17/2026 20:13 | 3 | 45.49 |
| 06/17/2026 20:13 | 3 | 45.49 |
| 06/17/2026 20:13 | 7 | 45.49 |
| 06/17/2026 20:13 | 1 | 45.48 |
| 06/17/2026 20:13 | 1 | 45.48 |
| 06/17/2026 20:13 | 1 | 45.46 |
| 06/17/2026 20:13 | 1 | 45.42 |
| 06/17/2026 20:13 | 1 | 45.43 |
| 06/17/2026 20:13 | 1 | 45.42 |
| 06/17/2026 20:11 | 30 | 45.38 |
| 06/17/2026 20:07 | 5 | 45.64 |
| 06/17/2026 20:07 | 20 | 45.64 |
| 06/17/2026 20:04 | 25 | 45.645 |
| 06/17/2026 20:04 | 6 | 45.70 |
| 06/17/2026 20:04 | 100 | 45.70 |
| 06/17/2026 20:04 | 20 | 45.56 |
| 06/17/2026 20:04 | 23 | 45.56 |
| 06/17/2026 20:03 | 15 | 45.74 |
| 06/17/2026 20:03 | 15 | 45.78 |
| 06/17/2026 20:02 | 1 | 45.93 |
| 06/17/2026 20:02 | 4 | 45.99 |
| 06/17/2026 20:02 | 5 | 45.99 |
| 06/17/2026 20:02 | 11 | 45.99 |
| 06/17/2026 20:02 | 14 | 45.99 |
| 06/17/2026 20:02 | 5 | 45.99 |
| 06/17/2026 20:02 | 25 | 45.99 |
| 06/17/2026 20:02 | 5 | 45.99 |
| 06/17/2026 20:02 | 5 | 45.99 |
| 06/17/2026 20:02 | 25 | 45.99 |
| 06/17/2026 20:02 | 25 | 45.99 |
| 06/17/2026 20:01 | 3 | 46.11 |
| 06/17/2026 20:01 | 1 | 46.08 |
| 06/17/2026 20:01 | 1 | 46.10 |
| 06/17/2026 20:01 | 25 | 46.11 |
| 06/17/2026 20:01 | 1 | 46.11 |
| 06/17/2026 20:00 | 3 | 46.12 |
| 06/17/2026 20:00 | 2 | 46.14 |
| 06/17/2026 20:00 | 3 | 46.11 |
| 06/17/2026 20:00 | 4 | 46.14 |
| 06/17/2026 20:00 | 11 | 46.14 |
| 06/17/2026 20:00 | 21 | 46.10 |
| 06/17/2026 20:00 | 100 | 46.10 |
| 06/17/2026 20:00 | 100 | 46.10 |
| 06/17/2026 20:00 | 100 | 46.10 |
| 06/17/2026 20:00 | 24 | 46.10 |
| 06/17/2026 20:00 | 76 | 46.10 |
| 06/17/2026 20:00 | 24 | 46.10 |
| 06/17/2026 20:00 | 1 | 46.10 |
| 06/17/2026 20:00 | 3 | 46.10 |
| 06/17/2026 20:00 | 6 | 46.10 |
| 06/17/2026 20:00 | 1 | 46.10 |
| 06/17/2026 20:00 | 100 | 46.10 |
| 06/17/2026 20:00 | 100 | 46.10 |
| 06/17/2026 20:00 | 3 | 46.10 |
| 06/17/2026 20:00 | 2 | 46.10 |
| 06/17/2026 20:00 | 2 | 46.10 |
| 06/17/2026 20:00 | 3 | 46.10 |
| 06/17/2026 19:55 | 15 | 46.35 |
| 06/17/2026 19:55 | 1 | 46.325 |
| 06/17/2026 19:42 | 6 | 46.28 |
| 06/17/2026 19:42 | 1 | 46.28 |
| 06/17/2026 19:42 | 14 | 46.38 |
| 06/17/2026 19:31 | 1 | 46.30 |
| 06/17/2026 19:31 | 4 | 46.24 |
| 06/17/2026 19:31 | 2 | 46.24 |
| 06/17/2026 19:30 | 1 | 46.39 |
| 06/17/2026 19:30 | 27 | 46.39 |
| 06/17/2026 19:29 | 2 | 46.39 |
| 06/17/2026 19:29 | 1 | 46.40 |
| 06/17/2026 19:29 | 1 | 46.40 |
| 06/17/2026 19:29 | 2 | 46.40 |
| 06/17/2026 19:29 | 1 | 46.40 |
| 06/17/2026 19:29 | 1 | 46.58 |
| 06/17/2026 19:29 | 1 | 46.58 |
| 06/17/2026 19:29 | 1 | 46.58 |
| 06/17/2026 19:29 | 1 | 46.59 |
| 06/17/2026 19:29 | 7 | 46.59 |
| 06/17/2026 19:25 | 36 | 46.50 |
| 06/17/2026 19:24 | 1 | 46.50 |
| 06/17/2026 19:10 | 8 | 46.41 |
| 06/17/2026 19:04 | 18 | 46.65 |
| 06/17/2026 19:04 | 1 | 46.62 |
| 06/17/2026 19:04 | 26 | 46.62 |
| 06/17/2026 19:03 | 5 | 46.62 |
| 06/17/2026 19:03 | 20 | 46.62 |
| 06/17/2026 19:03 | 1 | 46.62 |
| 06/17/2026 19:03 | 100 | 46.55 |
| 06/17/2026 19:01 | 1 | 46.68 |
| 06/17/2026 18:59 | 2 | 46.87 |
| 06/17/2026 18:58 | 13 | 46.87 |
| 06/17/2026 18:56 | 2 | 46.48 |
| 06/17/2026 18:56 | 1 | 46.48 |
| 06/17/2026 18:56 | 5 | 46.48 |
| 06/17/2026 18:56 | 5 | 46.48 |
| 06/17/2026 18:56 | 18 | 46.48 |
| 06/17/2026 18:56 | 12 | 46.48 |
| 06/17/2026 18:56 | 17 | 46.48 |
| 06/17/2026 18:56 | 12 | 46.48 |
| 06/17/2026 18:56 | 10 | 46.48 |
| 06/17/2026 18:56 | 4 | 46.48 |
| 06/17/2026 18:56 | 6 | 46.48 |
| 06/17/2026 18:56 | 8 | 46.47 |
| 06/17/2026 18:56 | 92 | 46.47 |
| 06/17/2026 18:56 | 32 | 46.47 |
| 06/17/2026 18:56 | 60 | 46.40 |
| 06/17/2026 18:36 | 7 | 46.11 |
| 06/17/2026 18:36 | 36 | 46.11 |
| 06/17/2026 18:26 | 7 | 46.125 |
| 06/17/2026 18:25 | 1 | 46.09 |
| 06/17/2026 18:25 | 1 | 46.08 |
| 06/17/2026 18:25 | 1 | 46.08 |
| 06/17/2026 18:25 | 1 | 46.08 |
| 06/17/2026 18:25 | 1 | 46.07 |
| 06/17/2026 18:25 | 30 | 46.07 |
| 06/17/2026 18:25 | 53 | 46.07 |
| 06/17/2026 18:25 | 100 | 46.07 |
| 06/17/2026 18:25 | 7 | 46.07 |
| 06/17/2026 18:25 | 76 | 46.07 |
| 06/17/2026 18:25 | 24 | 46.07 |
| 06/17/2026 18:25 | 100 | 46.07 |
| 06/17/2026 18:25 | 1 | 46.05 |
| 06/17/2026 18:25 | 100 | 46.04 |
| 06/17/2026 18:25 | 166 | 46.02 |
| 06/17/2026 18:22 | 49 | 45.81 |
| 06/17/2026 18:22 | 12 | 45.91 |
| 06/17/2026 18:22 | 14 | 45.91 |
| 06/17/2026 18:22 | 49 | 45.91 |
| 06/17/2026 18:22 | 75 | 45.89 |
| 06/17/2026 18:21 | 4 | 45.81 |
| 06/17/2026 18:21 | 5 | 45.81 |
| 06/17/2026 18:21 | 9 | 45.81 |
| 06/17/2026 18:21 | 16 | 45.84 |
| 06/17/2026 18:21 | 100 | 45.84 |
| 06/17/2026 18:21 | 82 | 45.84 |
| 06/17/2026 18:21 | 1 | 45.84 |
| 06/17/2026 18:21 | 1 | 45.84 |
| 06/17/2026 18:21 | 1 | 45.87 |
| 06/17/2026 18:17 | 5 | 45.87 |
| 06/17/2026 18:17 | 1 | 45.87 |
| 06/17/2026 18:16 | 9 | 45.87 |
| 06/17/2026 18:15 | 23 | 45.88 |
| 06/17/2026 18:15 | 1 | 45.96 |
| 06/17/2026 18:14 | 11 | 46.08 |
| 06/17/2026 18:14 | 10 | 46.00 |
| 06/17/2026 18:14 | 100 | 46.00 |
| 06/17/2026 18:10 | 1 | 46.13 |
| 06/17/2026 18:07 | 38 | 45.97 |
| 06/17/2026 17:40 | 29 | 45.92 |
| 06/17/2026 17:37 | 1 | 46.08 |
| 06/17/2026 17:37 | 1 | 46.07 |
| 06/17/2026 17:37 | 1 | 46.07 |
| 06/17/2026 17:36 | 1 | 46.13 |
| 06/17/2026 17:36 | 1 | 46.09 |
| 06/17/2026 17:36 | 17 | 46.11 |
| 06/17/2026 17:36 | 1 | 46.12 |
| 06/17/2026 17:33 | 3 | 46.01 |
| 06/17/2026 17:33 | 1 | 46.32 |
| 06/17/2026 17:33 | 18 | 46.32 |
| 06/17/2026 17:33 | 82 | 46.32 |
| 06/17/2026 17:33 | 10 | 46.32 |
| 06/17/2026 17:33 | 20 | 46.32 |
| 06/17/2026 17:33 | 100 | 46.32 |
| 06/17/2026 17:33 | 19 | 46.30 |
| 06/17/2026 17:33 | 81 | 46.30 |
| 06/17/2026 17:33 | 100 | 46.26 |
| 06/17/2026 17:33 | 50 | 46.23 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 25 | 46.105 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 5 | 46.11 |
| 06/17/2026 17:25 | 25 | 46.11 |
| 06/17/2026 17:25 | 25 | 46.11 |
| 06/17/2026 17:15 | 3 | 46.04 |
| 06/17/2026 17:15 | 10 | 46.01 |
| 06/17/2026 17:15 | 3 | 46.01 |
| 06/17/2026 17:15 | 20 | 46.05 |
| 06/17/2026 17:13 | 26 | 46.12 |
| 06/17/2026 17:08 | 7 | 46.295 |
| 06/17/2026 17:08 | 13 | 46.295 |
| 06/17/2026 17:03 | 1 | 46.37 |
| 06/17/2026 17:03 | 1 | 46.37 |
| 06/17/2026 17:03 | 1 | 46.37 |
| 06/17/2026 17:03 | 1 | 46.37 |
| 06/17/2026 16:52 | 5 | 46.41 |
| 06/17/2026 16:52 | 3 | 46.41 |
| 06/17/2026 16:47 | 1 | 46.34 |
| 06/17/2026 16:47 | 4 | 46.42 |
| 06/17/2026 16:17 | 11 | 46.68 |
| 06/17/2026 16:17 | 7 | 46.68 |
| 06/17/2026 16:15 | 2 | 46.81 |
| 06/17/2026 16:15 | 3 | 46.85 |
| 06/17/2026 16:10 | 5 | 46.95 |
| 06/17/2026 16:06 | 7 | 47.00 |
| 06/17/2026 16:06 | 25 | 47.00 |
| 06/17/2026 16:06 | 5 | 46.95 |
| 06/17/2026 16:06 | 7 | 46.95 |
| 06/17/2026 16:06 | 26 | 47.00 |
| 06/17/2026 16:06 | 1 | 47.02 |
| 06/17/2026 16:06 | 1 | 47.02 |
| 06/17/2026 16:02 | 1 | 47.02 |
| 06/17/2026 16:01 | 4 | 47.02 |
| 06/17/2026 16:01 | 19 | 47.02 |
| 06/17/2026 16:01 | 1 | 47.02 |
| 06/17/2026 16:01 | 1 | 47.02 |
| 06/17/2026 15:59 | 17 | 46.96 |
| 06/17/2026 15:58 | 6 | 46.96 |
| 06/17/2026 15:58 | 17 | 46.96 |
| 06/17/2026 15:58 | 1 | 46.95 |
| 06/17/2026 15:58 | 74 | 47.05 |
| 06/17/2026 15:57 | 1 | 47.20 |
| 06/17/2026 15:57 | 1 | 47.20 |
| 06/17/2026 15:57 | 1 | 47.20 |
| 06/17/2026 15:57 | 3 | 47.19 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:57 | 1 | 47.23 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 25 | 47.31 |
| 06/17/2026 15:56 | 1 | 47.24 |
| 06/17/2026 15:56 | 1 | 47.25 |
| 06/17/2026 15:56 | 1 | 47.24 |
| 06/17/2026 15:56 | 1 | 47.25 |
| 06/17/2026 15:56 | 1 | 47.24 |
| 06/17/2026 15:56 | 1 | 47.24 |
| 06/17/2026 15:56 | 1 | 47.25 |
| 06/17/2026 15:56 | 1 | 47.23 |
| 06/17/2026 15:56 | 1 | 47.25 |
| 06/17/2026 15:56 | 1 | 47.23 |
| 06/17/2026 15:56 | 1 | 47.25 |
| 06/17/2026 15:56 | 1 | 47.35 |
| 06/17/2026 15:56 | 1 | 47.35 |
| 06/17/2026 15:56 | 5 | 47.35 |
| 06/17/2026 15:56 | 25 | 47.35 |
| 06/17/2026 15:56 | 10 | 47.37 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 5 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 4 | 47.39 |
| 06/17/2026 15:56 | 1 | 47.15 |
| 06/17/2026 15:56 | 1 | 47.15 |
| 06/17/2026 15:56 | 1 | 47.15 |
| 06/17/2026 15:56 | 1 | 47.15 |
| 06/17/2026 15:56 | 1 | 47.16 |
| 06/17/2026 15:56 | 1 | 47.16 |
| 06/17/2026 15:56 | 1 | 47.16 |
| 06/17/2026 15:56 | 1 | 47.16 |
| 06/17/2026 15:56 | 4 | 47.16 |
| 06/17/2026 15:56 | 25 | 47.40 |
| 06/17/2026 15:56 | 1 | 47.40 |
| 06/17/2026 15:55 | 27 | 47.30 |
| 06/17/2026 15:55 | 2 | 47.30 |
| 06/17/2026 15:55 | 1 | 46.95 |
| 06/17/2026 15:55 | 1 | 47.00 |
| 06/17/2026 15:55 | 1 | 47.00 |
| 06/17/2026 15:55 | 1 | 47.00 |
| 06/17/2026 15:55 | 1 | 46.96 |
| 06/17/2026 15:54 | 1 | 46.95 |
| 06/17/2026 15:51 | 21 | 46.87 |
| 06/17/2026 15:51 | 1 | 46.87 |
| 06/17/2026 15:51 | 20 | 46.91 |
| 06/17/2026 15:51 | 80 | 46.91 |
| 06/17/2026 15:51 | 1 | 46.86 |
| 06/17/2026 15:51 | 3 | 46.86 |
| 06/17/2026 15:51 | 2 | 46.85 |
| 06/17/2026 15:51 | 3 | 46.85 |
| 06/17/2026 15:51 | 5 | 46.85 |
| 06/17/2026 15:51 | 26 | 46.86 |
| 06/17/2026 15:51 | 74 | 46.86 |
| 06/17/2026 15:51 | 10 | 46.88 |
| 06/17/2026 15:51 | 8 | 46.88 |
| 06/17/2026 15:50 | 12 | 46.88 |
| 06/17/2026 15:50 | 2 | 46.88 |
| 06/17/2026 15:49 | 35 | 46.52 |
| 06/17/2026 15:49 | 2 | 46.56 |
| 06/17/2026 15:49 | 98 | 46.56 |
| 06/17/2026 15:45 | 1 | 46.60 |
| 06/17/2026 15:45 | 1 | 46.60 |
| 06/17/2026 15:45 | 2 | 46.60 |
| 06/17/2026 15:45 | 2 | 46.60 |
| 06/17/2026 15:45 | 3 | 46.63 |
| 06/17/2026 15:45 | 3 | 46.70 |
| 06/17/2026 15:45 | 8 | 46.60 |
| 06/17/2026 15:45 | 6 | 46.79 |
| 06/17/2026 15:44 | 1 | 46.79 |
| 06/17/2026 15:44 | 1 | 46.79 |
| 06/17/2026 15:43 | 7 | 46.84 |
| 06/17/2026 15:39 | 1 | 46.13 |
| 06/17/2026 15:35 | 1 | 46.13 |
| 06/17/2026 15:31 | 1 | 45.37 |
| 06/17/2026 15:30 | 22 | 45.83 |
| 06/17/2026 15:30 | 58 | 45.82 |
| 06/17/2026 15:30 | 182 | 45.83 |
| 06/17/2026 15:30 | 2 | 45.93 |