Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:03:44
|
Bid
04/27/2026 -
16:29:21
|
Bid Volume |
Ask
04/27/2026 -
16:29:21
|
Ask Volume |
|---|---|---|---|---|
|
52.03
+0.43
(
+0.83% )
|
51.57
|
200 |
52.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:02 | 100 | 52.17 |
| 04/27/2026 10:02 | 2 | 52.815 |
| 04/27/2026 10:02 | 1 | 52.815 |
| 04/27/2026 10:02 | 1 | 52.6975 |
| 04/27/2026 10:02 | 25 | 52.15 |
| 04/27/2026 10:02 | 25 | 52.15 |
| 04/27/2026 10:01 | 50 | 52.03 |
| 04/27/2026 10:01 | 50 | 52.03 |
| 04/27/2026 10:01 | 100 | 52.04 |
| 04/27/2026 10:01 | 1 | 52.01 |
| 04/27/2026 10:01 | 11 | 52.01 |
| 04/27/2026 10:01 | 105 | 52.02 |
| 04/27/2026 10:01 | 100 | 52.04 |
| 04/27/2026 10:01 | 106 | 52.06 |
| 04/27/2026 10:00 | 7 | 52.17 |
| 04/27/2026 10:00 | 54 | 52.18 |
| 04/27/2026 10:00 | 39 | 52.27 |
| 04/27/2026 10:00 | 46 | 53.14 |
| 04/27/2026 10:00 | 54 | 53.13 |
| 04/27/2026 10:00 | 10 | 52.2248 |
| 04/27/2026 09:59 | 100 | 52.30 |
| 04/27/2026 09:59 | 92 | 52.30 |
| 04/27/2026 09:59 | 4 | 52.30 |
| 04/27/2026 09:59 | 4 | 52.30 |
| 04/27/2026 09:59 | 50 | 52.30 |
| 04/27/2026 09:59 | 3 | 53.14 |
| 04/27/2026 09:59 | 4 | 52.30 |
| 04/27/2026 09:59 | 4 | 52.30 |
| 04/27/2026 09:59 | 3 | 52.33 |
| 04/27/2026 09:59 | 1 | 52.32 |
| 04/27/2026 09:59 | 1 | 53.14 |