Johnson Outdoors-A
JOUT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:03:44
Bid
04/27/2026 - 16:29:21
Bid
Volume
Ask
04/27/2026 - 16:29:21
Ask
Volume
52.03
+0.43 ( +0.83% )
51.57
200
52.52
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:02 100 52.17
04/27/2026 10:02 2 52.815
04/27/2026 10:02 1 52.815
04/27/2026 10:02 1 52.6975
04/27/2026 10:02 25 52.15
04/27/2026 10:02 25 52.15
04/27/2026 10:01 50 52.03
04/27/2026 10:01 50 52.03
04/27/2026 10:01 100 52.04
04/27/2026 10:01 1 52.01
04/27/2026 10:01 11 52.01
04/27/2026 10:01 105 52.02
04/27/2026 10:01 100 52.04
04/27/2026 10:01 106 52.06
04/27/2026 10:00 7 52.17
04/27/2026 10:00 54 52.18
04/27/2026 10:00 39 52.27
04/27/2026 10:00 46 53.14
04/27/2026 10:00 54 53.13
04/27/2026 10:00 10 52.2248
04/27/2026 09:59 100 52.30
04/27/2026 09:59 92 52.30
04/27/2026 09:59 4 52.30
04/27/2026 09:59 4 52.30
04/27/2026 09:59 50 52.30
04/27/2026 09:59 3 53.14
04/27/2026 09:59 4 52.30
04/27/2026 09:59 4 52.30
04/27/2026 09:59 3 52.33
04/27/2026 09:59 1 52.32
04/27/2026 09:59 1 53.14