Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
48.18
-0.63
(
-1.29% )
|
47.98
|
100 |
48.19
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.18 |
| 08/14/2026 23:20 | � | 48.18 |
| 08/14/2026 22:30 | � | 48.18 |
| 08/14/2026 22:00 | � | 48.18 |
| 08/14/2026 22:00 | 4497 | 48.18 |
| 08/14/2026 21:59 | 4 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 30 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 4 | 48.02 |
| 08/14/2026 21:59 | 100 | 48.15 |
| 08/14/2026 21:59 | 20 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 7 | 48.16 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 3 | 48.01 |
| 08/14/2026 21:59 | 11 | 48.16 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 3 | 48.00 |
| 08/14/2026 21:59 | 2 | 48.00 |
| 08/14/2026 21:59 | 3 | 48.01 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 76 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 2 | 48.17 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 31 | 48.17 |
| 08/14/2026 21:59 | 1 | 48.00 |
| 08/14/2026 21:59 | 3 | 47.99 |
| 08/14/2026 21:59 | 5 | 48.01 |
| 08/14/2026 21:59 | 21 | 48.18 |
| 08/14/2026 21:59 | 10 | 48.17 |
| 08/14/2026 21:59 | 4 | 48.01 |
| 08/14/2026 21:59 | 22 | 48.15 |
| 08/14/2026 21:59 | 5 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.15 |
| 08/14/2026 21:59 | 6 | 48.15 |
| 08/14/2026 21:59 | 29 | 48.15 |
| 08/14/2026 21:59 | 3 | 48.00 |
| 08/14/2026 21:59 | 5 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 20 | 48.15 |
| 08/14/2026 21:59 | 4 | 48.02 |
| 08/14/2026 21:59 | 51 | 48.15 |
| 08/14/2026 21:59 | 4 | 48.15 |
| 08/14/2026 21:59 | 25 | 48.02 |
| 08/14/2026 21:59 | 35 | 47.91 |
| 08/14/2026 21:59 | 31 | 48.18 |
| 08/14/2026 21:59 | 73 | 48.16 |
| 08/14/2026 21:59 | 79 | 48.16 |
| 08/14/2026 21:59 | 1 | 48.16 |
| 08/14/2026 21:59 | 20 | 48.16 |
| 08/14/2026 21:59 | 25 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.18 |
| 08/14/2026 21:59 | 16 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.18 |
| 08/14/2026 21:59 | 15 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.18 |
| 08/14/2026 21:59 | 2 | 48.105 |
| 08/14/2026 21:59 | 25 | 48.105 |
| 08/14/2026 21:59 | 1 | 48.105 |
| 08/14/2026 21:59 | 25 | 48.105 |
| 08/14/2026 21:59 | 4 | 48.18 |
| 08/14/2026 21:59 | 100 | 48.15 |
| 08/14/2026 21:59 | 16 | 48.19 |
| 08/14/2026 21:59 | 25 | 48.19 |
| 08/14/2026 21:59 | 2 | 48.19 |
| 08/14/2026 21:59 | 2 | 48.19 |
| 08/14/2026 21:59 | 15 | 48.19 |
| 08/14/2026 21:59 | 25 | 48.19 |
| 08/14/2026 21:59 | 4 | 48.19 |
| 08/14/2026 21:59 | 25 | 48.19 |
| 08/14/2026 21:59 | 1 | 48.19 |
| 08/14/2026 21:59 | 2 | 48.19 |
| 08/14/2026 21:59 | 1 | 48.19 |
| 08/14/2026 21:59 | 4 | 48.19 |
| 08/14/2026 21:59 | 23 | 48.18 |
| 08/14/2026 21:59 | 6 | 48.18 |
| 08/14/2026 21:59 | 100 | 48.17 |
| 08/14/2026 21:59 | 16 | 48.16 |
| 08/14/2026 21:59 | 25 | 48.07 |
| 08/14/2026 21:59 | 2 | 48.08 |
| 08/14/2026 21:59 | 20 | 48.16 |
| 08/14/2026 21:59 | 15 | 48.08 |
| 08/14/2026 21:59 | 4 | 48.08 |
| 08/14/2026 21:59 | 20 | 48.16 |
| 08/14/2026 21:59 | 4 | 48.16 |
| 08/14/2026 21:59 | 4 | 48.06 |
| 08/14/2026 21:59 | 10 | 48.08 |
| 08/14/2026 21:59 | 20 | 47.98 |
| 08/14/2026 21:58 | 10 | 48.24 |
| 08/14/2026 21:58 | 10 | 48.23 |
| 08/14/2026 21:58 | 47 | 47.98 |
| 08/14/2026 21:58 | 170 | 48.07 |
| 08/14/2026 21:58 | 170 | 48.07 |
| 08/14/2026 21:58 | 4 | 48.08 |
| 08/14/2026 21:58 | 30 | 48.24 |
| 08/14/2026 21:58 | 100 | 48.08 |
| 08/14/2026 21:58 | 12 | 48.06 |
| 08/14/2026 21:58 | 10 | 48.24 |
| 08/14/2026 21:58 | 100 | 48.22 |
| 08/14/2026 21:58 | 100 | 48.22 |
| 08/14/2026 21:58 | 100 | 48.22 |
| 08/14/2026 21:58 | 100 | 48.21 |
| 08/14/2026 21:58 | 5 | 48.06 |
| 08/14/2026 21:57 | 50 | 47.95 |
| 08/14/2026 21:57 | 49 | 47.91 |
| 08/14/2026 21:57 | 21 | 47.91 |
| 08/14/2026 21:56 | 20 | 48.22 |
| 08/14/2026 21:54 | 21 | 48.08 |
| 08/14/2026 21:54 | 10 | 47.90 |
| 08/14/2026 21:54 | 8 | 47.96 |
| 08/14/2026 21:54 | 78 | 48.10 |
| 08/14/2026 21:54 | 4 | 48.10 |
| 08/14/2026 21:54 | 5 | 48.17 |
| 08/14/2026 21:54 | 96 | 48.10 |
| 08/14/2026 21:54 | 1 | 48.17 |
| 08/14/2026 21:54 | 3 | 48.18 |
| 08/14/2026 21:54 | 20 | 48.18 |
| 08/14/2026 21:54 | 20 | 48.18 |
| 08/14/2026 21:54 | 1 | 48.18 |
| 08/14/2026 21:54 | 1 | 48.18 |
| 08/14/2026 21:54 | 3 | 48.18 |
| 08/14/2026 21:54 | 1 | 48.19 |
| 08/14/2026 21:54 | 3 | 48.20 |
| 08/14/2026 21:54 | 7 | 48.20 |
| 08/14/2026 21:54 | 41 | 48.26 |
| 08/14/2026 21:53 | 5 | 48.455 |
| 08/14/2026 21:53 | 3 | 48.18 |
| 08/14/2026 21:53 | 20 | 48.18 |
| 08/14/2026 21:53 | 3 | 48.18 |
| 08/14/2026 21:53 | 1 | 48.19 |
| 08/14/2026 21:53 | 108 | 48.21 |
| 08/14/2026 21:53 | 100 | 48.23 |
| 08/14/2026 21:52 | 59 | 48.26 |
| 08/14/2026 21:51 | 10 | 48.26 |
| 08/14/2026 21:51 | 100 | 48.26 |
| 08/14/2026 21:51 | 46 | 48.26 |
| 08/14/2026 21:51 | 3 | 48.26 |
| 08/14/2026 21:51 | 1 | 48.26 |
| 08/14/2026 21:51 | 92 | 48.23 |
| 08/14/2026 21:49 | 38 | 48.19 |
| 08/14/2026 21:49 | 100 | 48.19 |
| 08/14/2026 21:47 | 48 | 48.08 |
| 08/14/2026 21:47 | 100 | 48.08 |
| 08/14/2026 21:47 | 30 | 48.08 |
| 08/14/2026 21:47 | 21 | 48.02 |
| 08/14/2026 21:47 | 1 | 48.02 |
| 08/14/2026 21:47 | 93 | 48.02 |
| 08/14/2026 21:47 | 6 | 48.02 |
| 08/14/2026 21:47 | 100 | 48.01 |
| 08/14/2026 21:47 | 100 | 48.00 |
| 08/14/2026 21:47 | 24 | 47.915 |
| 08/14/2026 21:46 | 9 | 47.93 |
| 08/14/2026 21:44 | 21 | 47.85 |
| 08/14/2026 21:44 | 24 | 47.85 |
| 08/14/2026 21:44 | 1 | 47.87 |
| 08/14/2026 21:43 | 1 | 47.83 |
| 08/14/2026 21:40 | 53 | 47.83 |
| 08/14/2026 21:40 | 2 | 47.83 |
| 08/14/2026 21:40 | 170 | 47.88 |
| 08/14/2026 21:40 | 5 | 47.99 |
| 08/14/2026 21:40 | 44 | 47.81 |
| 08/14/2026 21:40 | 10 | 47.89 |
| 08/14/2026 21:40 | 100 | 47.90 |
| 08/14/2026 21:40 | 1 | 47.91 |
| 08/14/2026 21:40 | 20 | 47.92 |
| 08/14/2026 21:33 | 47 | 47.94 |
| 08/14/2026 21:33 | 1 | 48.085 |
| 08/14/2026 21:33 | 3 | 48.085 |
| 08/14/2026 21:33 | 10 | 47.93 |
| 08/14/2026 21:30 | 15 | 48.08 |
| 08/14/2026 21:29 | 1 | 48.11 |
| 08/14/2026 21:29 | 3 | 48.12 |
| 08/14/2026 21:29 | 4 | 47.94 |
| 08/14/2026 21:29 | 1 | 47.94 |
| 08/14/2026 21:29 | 6 | 47.95 |
| 08/14/2026 21:29 | 100 | 48.08 |
| 08/14/2026 21:29 | 2 | 48.09 |
| 08/14/2026 21:23 | 1 | 48.10 |
| 08/14/2026 21:23 | 72 | 48.15 |
| 08/14/2026 21:22 | 52 | 47.98 |
| 08/14/2026 21:13 | 22 | 47.97 |
| 08/14/2026 21:10 | 73 | 47.92 |
| 08/14/2026 20:58 | 9 | 47.95 |
| 08/14/2026 20:58 | 20 | 47.95 |
| 08/14/2026 20:58 | 3 | 47.95 |
| 08/14/2026 20:58 | 20 | 47.95 |
| 08/14/2026 20:58 | 96 | 47.96 |
| 08/14/2026 20:58 | 20 | 47.97 |
| 08/14/2026 20:58 | 1 | 48.115 |
| 08/14/2026 20:58 | 3 | 48.115 |
| 08/14/2026 20:58 | 1 | 48.03 |
| 08/14/2026 20:58 | 44 | 48.03 |
| 08/14/2026 20:58 | 17 | 48.04 |
| 08/14/2026 20:58 | 83 | 48.04 |
| 08/14/2026 20:58 | 1 | 48.04 |
| 08/14/2026 20:48 | 20 | 48.30 |
| 08/14/2026 20:43 | 10 | 48.27 |
| 08/14/2026 20:42 | 10 | 48.27 |
| 08/14/2026 20:41 | 20 | 48.30 |
| 08/14/2026 20:41 | 4 | 48.125 |
| 08/14/2026 20:40 | 10 | 48.30 |
| 08/14/2026 20:39 | 20 | 48.27 |
| 08/14/2026 20:39 | 20 | 48.27 |
| 08/14/2026 20:38 | 10 | 48.30 |
| 08/14/2026 20:37 | 10 | 48.30 |
| 08/14/2026 20:35 | 10 | 48.29 |
| 08/14/2026 20:35 | 10 | 48.14 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:35 | 10 | 48.13 |
| 08/14/2026 20:34 | 1 | 48.055 |
| 08/14/2026 20:34 | 1 | 48.055 |
| 08/14/2026 20:34 | 10 | 47.92 |
| 08/14/2026 20:34 | 1 | 47.92 |
| 08/14/2026 20:34 | 20 | 48.13 |
| 08/14/2026 20:34 | 100 | 48.08 |
| 08/14/2026 20:34 | 58 | 48.08 |
| 08/14/2026 20:34 | 42 | 48.08 |
| 08/14/2026 20:34 | 10 | 48.07 |
| 08/14/2026 20:34 | 18 | 48.07 |
| 08/14/2026 20:34 | 3 | 48.04 |
| 08/14/2026 20:34 | 22 | 48.02 |
| 08/14/2026 20:34 | 8 | 48.02 |
| 08/14/2026 20:34 | 25 | 48.00 |
| 08/14/2026 20:34 | 101 | 47.99 |
| 08/14/2026 20:34 | 1 | 47.88 |
| 08/14/2026 20:33 | 5 | 47.95 |
| 08/14/2026 20:33 | 1 | 47.95 |
| 08/14/2026 20:33 | 6 | 47.95 |
| 08/14/2026 20:33 | 100 | 47.865 |
| 08/14/2026 20:33 | 100 | 47.865 |
| 08/14/2026 20:33 | 8 | 47.865 |
| 08/14/2026 20:33 | 6 | 47.865 |
| 08/14/2026 20:33 | 20 | 47.865 |
| 08/14/2026 20:27 | 10 | 47.78 |
| 08/14/2026 20:27 | 100 | 47.78 |
| 08/14/2026 20:27 | 10 | 47.78 |
| 08/14/2026 20:27 | 100 | 47.81 |
| 08/14/2026 20:27 | 100 | 47.82 |
| 08/14/2026 20:27 | 47 | 47.83 |
| 08/14/2026 20:12 | 9 | 47.81 |
| 08/14/2026 20:00 | 10 | 48.00 |
| 08/14/2026 20:00 | 10 | 48.00 |
| 08/14/2026 20:00 | 10 | 48.00 |
| 08/14/2026 20:00 | 1 | 48.00 |
| 08/14/2026 19:58 | 2 | 47.90 |
| 08/14/2026 19:58 | 10 | 47.90 |
| 08/14/2026 19:46 | 2 | 47.85 |
| 08/14/2026 19:46 | 1 | 47.84 |
| 08/14/2026 19:44 | 1 | 47.80 |
| 08/14/2026 19:33 | 80 | 47.80 |
| 08/14/2026 19:33 | 20 | 47.80 |
| 08/14/2026 19:33 | 100 | 47.96 |
| 08/14/2026 19:33 | 50 | 47.96 |
| 08/14/2026 19:33 | 100 | 47.96 |
| 08/14/2026 19:33 | 1 | 47.96 |
| 08/14/2026 19:10 | 1 | 47.79 |
| 08/14/2026 19:10 | 25 | 47.85 |
| 08/14/2026 19:10 | 51 | 47.69 |
| 08/14/2026 19:10 | 25 | 47.70 |
| 08/14/2026 19:10 | 16 | 47.85 |
| 08/14/2026 19:10 | 40 | 47.88 |
| 08/14/2026 19:10 | 100 | 47.93 |
| 08/14/2026 19:10 | 10 | 47.94 |
| 08/14/2026 19:10 | 1 | 47.94 |
| 08/14/2026 19:10 | 12 | 47.94 |
| 08/14/2026 19:10 | 100 | 47.94 |
| 08/14/2026 19:10 | 3 | 47.98 |
| 08/14/2026 19:04 | 1 | 48.15 |
| 08/14/2026 18:57 | 1 | 48.14 |
| 08/14/2026 18:54 | 47 | 47.98 |
| 08/14/2026 18:54 | 25 | 48.02 |
| 08/14/2026 18:49 | 1 | 48.09 |
| 08/14/2026 18:49 | 9 | 48.09 |
| 08/14/2026 18:48 | 1 | 48.03 |
| 08/14/2026 18:45 | 3 | 48.09 |
| 08/14/2026 18:42 | 34 | 48.02 |
| 08/14/2026 18:29 | 1 | 48.05 |
| 08/14/2026 18:22 | 1 | 48.02 |
| 08/14/2026 18:21 | 9 | 48.08 |
| 08/14/2026 18:21 | 1 | 48.08 |
| 08/14/2026 18:04 | 100 | 48.17 |
| 08/14/2026 18:04 | 24 | 48.23 |
| 08/14/2026 18:04 | 5 | 48.26 |
| 08/14/2026 18:04 | 2 | 48.28 |
| 08/14/2026 18:04 | 12 | 48.28 |
| 08/14/2026 18:04 | 16 | 48.28 |
| 08/14/2026 17:59 | 25 | 48.29 |
| 08/14/2026 17:59 | 1 | 48.395 |
| 08/14/2026 17:59 | 1 | 48.47 |
| 08/14/2026 17:56 | 89 | 48.29 |
| 08/14/2026 17:55 | 93 | 48.34 |
| 08/14/2026 17:55 | 7 | 48.34 |
| 08/14/2026 17:55 | 25 | 48.36 |
| 08/14/2026 17:55 | 1 | 48.36 |
| 08/14/2026 17:54 | 12 | 48.435 |
| 08/14/2026 17:48 | 8 | 48.36 |
| 08/14/2026 17:48 | 1 | 48.37 |
| 08/14/2026 17:47 | 20 | 48.53 |
| 08/14/2026 17:40 | 3 | 48.48 |
| 08/14/2026 17:40 | 2 | 48.52 |
| 08/14/2026 17:38 | 1 | 48.55 |
| 08/14/2026 17:36 | 1 | 48.53 |
| 08/14/2026 17:27 | 1 | 48.53 |
| 08/14/2026 17:15 | 8 | 48.52 |
| 08/14/2026 17:15 | 1 | 48.53 |
| 08/14/2026 17:11 | 1 | 48.62 |
| 08/14/2026 17:11 | 1 | 48.66 |
| 08/14/2026 17:11 | 13 | 48.66 |
| 08/14/2026 17:11 | 1 | 48.70 |
| 08/14/2026 17:11 | 1 | 48.71 |
| 08/14/2026 17:11 | 9 | 48.70 |
| 08/14/2026 17:11 | 1 | 48.77 |
| 08/14/2026 17:11 | 5 | 48.78 |
| 08/14/2026 17:11 | 1 | 48.79 |
| 08/14/2026 17:11 | 34 | 48.81 |
| 08/14/2026 17:10 | 1 | 48.81 |
| 08/14/2026 17:08 | 1 | 48.81 |
| 08/14/2026 17:08 | 1 | 48.81 |
| 08/14/2026 17:06 | 11 | 48.88 |
| 08/14/2026 17:02 | 20 | 49.05 |
| 08/14/2026 16:53 | 2 | 48.945 |
| 08/14/2026 16:43 | 2 | 48.90 |
| 08/14/2026 16:43 | 35 | 48.93 |
| 08/14/2026 16:35 | 1 | 48.91 |
| 08/14/2026 16:24 | 20 | 49.16 |
| 08/14/2026 16:21 | 3 | 49.04 |
| 08/14/2026 16:20 | 10 | 49.03 |
| 08/14/2026 16:20 | 10 | 49.03 |
| 08/14/2026 16:20 | 10 | 49.03 |
| 08/14/2026 16:20 | 10 | 49.03 |
| 08/14/2026 16:18 | 15 | 49.19 |
| 08/14/2026 16:18 | 5 | 49.16 |
| 08/14/2026 16:18 | 10 | 49.05 |
| 08/14/2026 16:18 | 10 | 49.05 |
| 08/14/2026 16:16 | 90 | 49.00 |
| 08/14/2026 16:15 | 100 | 49.14 |
| 08/14/2026 16:14 | 9 | 48.77 |
| 08/14/2026 16:13 | 9 | 48.81 |
| 08/14/2026 16:10 | 43 | 48.70 |
| 08/14/2026 16:10 | 56 | 48.70 |
| 08/14/2026 16:10 | 1 | 48.71 |
| 08/14/2026 16:08 | 1 | 48.94 |
| 08/14/2026 16:08 | 2 | 48.94 |
| 08/14/2026 16:08 | 2 | 48.91 |
| 08/14/2026 16:07 | 3 | 48.70 |
| 08/14/2026 16:07 | 1 | 48.51 |
| 08/14/2026 16:07 | 1 | 48.46 |
| 08/14/2026 16:07 | 1 | 48.45 |
| 08/14/2026 16:07 | 1 | 48.65 |
| 08/14/2026 16:07 | 1 | 48.66 |
| 08/14/2026 16:07 | 1 | 48.65 |
| 08/14/2026 16:07 | 1 | 48.66 |
| 08/14/2026 16:07 | 1 | 48.65 |
| 08/14/2026 16:07 | 1 | 48.66 |
| 08/14/2026 16:07 | 1 | 48.82 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.60 |
| 08/14/2026 16:07 | 1 | 48.535 |
| 08/14/2026 16:07 | 1 | 48.48 |
| 08/14/2026 16:07 | 1 | 48.38 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:07 | 1 | 48.56 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:07 | 1 | 48.55 |
| 08/14/2026 16:06 | 1 | 48.43 |
| 08/14/2026 16:06 | 1 | 48.38 |
| 08/14/2026 16:06 | 1 | 48.55 |
| 08/14/2026 16:06 | 19 | 48.62 |
| 08/14/2026 16:06 | 1 | 48.50 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 1 | 48.65 |
| 08/14/2026 16:06 | 40 | 48.79 |
| 08/14/2026 16:06 | 60 | 48.79 |
| 08/14/2026 16:06 | 10 | 48.75 |
| 08/14/2026 16:05 | 1 | 48.70 |
| 08/14/2026 16:05 | 100 | 48.69 |
| 08/14/2026 16:05 | 50 | 48.78 |
| 08/14/2026 16:05 | 50 | 48.70 |
| 08/14/2026 16:05 | 20 | 48.60 |
| 08/14/2026 16:05 | 77 | 48.60 |
| 08/14/2026 16:05 | 100 | 48.56 |
| 08/14/2026 16:05 | 1 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.50 |
| 08/14/2026 16:05 | 1 | 48.36 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 1 | 48.35 |
| 08/14/2026 16:04 | 9 | 48.26 |
| 08/14/2026 16:04 | 1 | 48.29 |
| 08/14/2026 16:04 | 101 | 48.19 |
| 08/14/2026 16:04 | 1 | 48.19 |
| 08/14/2026 16:04 | 100 | 48.20 |
| 08/14/2026 16:04 | 1 | 48.70 |
| 08/14/2026 16:03 | 10 | 48.55 |
| 08/14/2026 16:03 | 2 | 48.55 |
| 08/14/2026 16:03 | 32 | 48.55 |
| 08/14/2026 16:01 | 1 | 48.57 |
| 08/14/2026 15:59 | 7 | 48.50 |
| 08/14/2026 15:59 | 14 | 48.53 |
| 08/14/2026 15:58 | 2 | 48.50 |
| 08/14/2026 15:58 | 11 | 48.46 |
| 08/14/2026 15:57 | 3 | 48.43 |
| 08/14/2026 15:57 | 17 | 48.38 |
| 08/14/2026 15:57 | 11 | 48.37 |
| 08/14/2026 15:57 | 5 | 48.39 |
| 08/14/2026 15:57 | 1 | 48.38 |
| 08/14/2026 15:57 | 1 | 48.36 |
| 08/14/2026 15:55 | 1 | 48.34 |
| 08/14/2026 15:55 | 4 | 48.43 |
| 08/14/2026 15:55 | 1 | 48.37 |
| 08/14/2026 15:54 | 1 | 48.31 |
| 08/14/2026 15:54 | 5 | 48.31 |
| 08/14/2026 15:54 | 18 | 48.37 |
| 08/14/2026 15:54 | 16 | 48.54 |
| 08/14/2026 15:54 | 100 | 48.83 |
| 08/14/2026 15:54 | 9 | 48.83 |
| 08/14/2026 15:54 | 3 | 48.83 |
| 08/14/2026 15:54 | 12 | 48.83 |
| 08/14/2026 15:53 | 1 | 48.25 |
| 08/14/2026 15:51 | 2 | 48.17 |
| 08/14/2026 15:51 | 3 | 48.28 |
| 08/14/2026 15:51 | 20 | 48.49 |
| 08/14/2026 15:51 | 1 | 48.60 |
| 08/14/2026 15:51 | 12 | 48.72 |
| 08/14/2026 15:51 | 14 | 48.72 |
| 08/14/2026 15:51 | 12 | 48.58 |
| 08/14/2026 15:51 | 1 | 48.50 |
| 08/14/2026 15:51 | 20 | 48.58 |
| 08/14/2026 15:50 | 3 | 48.34 |
| 08/14/2026 15:50 | 26 | 48.58 |
| 08/14/2026 15:50 | 3 | 48.03 |
| 08/14/2026 15:50 | 1 | 47.70 |
| 08/14/2026 15:49 | 1 | 47.70 |
| 08/14/2026 15:48 | 1 | 47.685 |
| 08/14/2026 15:47 | 5 | 48.02 |
| 08/14/2026 15:47 | 28 | 48.02 |
| 08/14/2026 15:46 | 1 | 48.02 |
| 08/14/2026 15:44 | 1 | 48.02 |
| 08/14/2026 15:43 | 2 | 48.02 |
| 08/14/2026 15:43 | 1 | 48.02 |
| 08/14/2026 15:43 | 1 | 48.02 |
| 08/14/2026 15:42 | 6 | 48.58 |
| 08/14/2026 15:42 | 4 | 48.02 |
| 08/14/2026 15:42 | 1 | 48.34 |
| 08/14/2026 15:41 | 2 | 48.49 |
| 08/14/2026 15:41 | 2 | 48.44 |
| 08/14/2026 15:41 | 10 | 48.325 |
| 08/14/2026 15:40 | 19 | 48.02 |
| 08/14/2026 15:40 | 2 | 48.07 |
| 08/14/2026 15:40 | 2 | 48.18 |
| 08/14/2026 15:40 | 21 | 48.46 |
| 08/14/2026 15:40 | 10 | 48.46 |
| 08/14/2026 15:40 | 99 | 48.47 |
| 08/14/2026 15:40 | 1 | 48.47 |
| 08/14/2026 15:40 | 1 | 48.48 |
| 08/14/2026 15:39 | 1 | 48.48 |
| 08/14/2026 15:39 | 1 | 48.48 |
| 08/14/2026 15:39 | 1 | 48.48 |
| 08/14/2026 15:38 | 2 | 48.53 |
| 08/14/2026 15:38 | 34 | 48.48 |
| 08/14/2026 15:38 | 18 | 48.56 |
| 08/14/2026 15:38 | 90 | 48.51 |
| 08/14/2026 15:38 | 1 | 48.51 |
| 08/14/2026 15:35 | 1 | 48.51 |
| 08/14/2026 15:35 | 2 | 48.51 |
| 08/14/2026 15:30 | 168 | 48.91 |
| 08/14/2026 10:01 | 2 | 48.58 |