Sun Life Financi Rg
SLF
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 16:00:00
Geld
25.11.2024 - 15:59:59
Geld
Volumen 		Brief
25.11.2024 - 15:59:59
Brief
Volumen
86.13
+0.60 ( +0.70% )
86.11
1'500
86.15
6'900
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 200 86.15
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.13
11/25/2024 15:59 100 86.13
11/25/2024 15:59 200 86.13
11/25/2024 15:59 300 86.13
11/25/2024 15:59 100 86.13
11/25/2024 15:59 200 86.16
11/25/2024 15:59 300 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.145
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.14
11/25/2024 15:59 300 86.14
11/25/2024 15:59 100 86.14
11/25/2024 15:59 100 86.14
11/25/2024 15:59 200 86.14
11/25/2024 15:59 1700 86.14
11/25/2024 15:59 400 86.14
11/25/2024 15:59 100 86.13
11/25/2024 15:59 100 86.12
11/25/2024 15:59 400 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.115
11/25/2024 15:59 300 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 7 86.11
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.115
11/25/2024 15:59 92 86.11
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.11
11/25/2024 15:59 100 86.11
11/25/2024 15:59 100 86.11
11/25/2024 15:59 100 86.12
11/25/2024 15:59 1 86.11
11/25/2024 15:59 100 86.11
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.12
11/25/2024 15:59 100 86.125
11/25/2024 15:59 100 86.13
11/25/2024 15:59 100 86.14
11/25/2024 15:59 100 86.14
11/25/2024 15:59 300 86.13
11/25/2024 15:59 500 86.13
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.15
11/25/2024 15:59 200 86.15
11/25/2024 15:59 500 86.15
11/25/2024 15:59 400 86.15
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 200 86.18
11/25/2024 15:59 300 86.18
11/25/2024 15:59 200 86.18
11/25/2024 15:59 100 86.165
11/25/2024 15:59 100 86.165
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 54 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 200 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 800 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.20
11/25/2024 15:59 50 86.17
11/25/2024 15:59 200 86.17
11/25/2024 15:59 200 86.17
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.185
11/25/2024 15:59 89 86.17
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.195
11/25/2024 15:59 30 86.18
11/25/2024 15:59 100 86.195
11/25/2024 15:59 100 86.195
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 400 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 200 86.20
11/25/2024 15:59 300 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.18
11/25/2024 15:59 300 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 97 86.19
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.21
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.20
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.185
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.19
11/25/2024 15:59 100 86.18
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.165
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.15
11/25/2024 15:59 100 86.155
11/25/2024 15:59 100 86.155
11/25/2024 15:59 100 86.155
11/25/2024 15:59 100 86.155
11/25/2024 15:59 100 86.155
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.16
11/25/2024 15:59 100 86.17
11/25/2024 15:59 100 86.17
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 300 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 400 86.16
11/25/2024 15:58 400 86.16
11/25/2024 15:58 100 86.16
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 77 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 200 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 200 86.18
11/25/2024 15:58 200 86.18
11/25/2024 15:58 100 86.175
11/25/2024 15:58 3 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.175
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 24 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.17
11/25/2024 15:58 26 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 24 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 300 86.19
11/25/2024 15:58 200 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.17
11/25/2024 15:58 200 86.17
11/25/2024 15:58 200 86.17
11/25/2024 15:58 200 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 300 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 96 86.20
11/25/2024 15:58 48 86.20
11/25/2024 15:58 42 86.20
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.205
11/25/2024 15:58 100 86.205
11/25/2024 15:58 200 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.205
11/25/2024 15:58 100 86.205
11/25/2024 15:58 100 86.205
11/25/2024 15:58 300 86.22
11/25/2024 15:58 800 86.22
11/25/2024 15:58 100 86.21
11/25/2024 15:58 200 86.22
11/25/2024 15:58 400 86.22
11/25/2024 15:58 100 86.22
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 200 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 200 86.205
11/25/2024 15:58 100 86.205
11/25/2024 15:58 100 86.205
11/25/2024 15:58 20 86.19
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.22
11/25/2024 15:58 100 86.21
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.20
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.19
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:58 100 86.18
11/25/2024 15:57 100 86.175
11/25/2024 15:57 100 86.175
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 200 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.175
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.17
11/25/2024 15:57 200 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 200 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.17
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 700 86.19
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.21
11/25/2024 15:57 100 86.21
11/25/2024 15:57 100 86.21
11/25/2024 15:57 100 86.21
11/25/2024 15:57 500 86.21
11/25/2024 15:57 100 86.20
11/25/2024 15:57 13 86.20
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 300 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.195
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.185
11/25/2024 15:57 200 86.185
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.185
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.20
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.19
11/25/2024 15:57 100 86.18
11/25/2024 15:57 100 86.16
11/25/2024 15:57 100 86.15
11/25/2024 15:57 100 86.15
11/25/2024 15:57 200 86.15
11/25/2024 15:57 100 86.15
11/25/2024 15:57 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.15
11/25/2024 15:56 200 86.16
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 200 86.155
11/25/2024 15:56 100 86.155
11/25/2024 15:56 100 86.16
11/25/2024 15:56 200 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 200 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 200 86.13
11/25/2024 15:56 100 86.14
11/25/2024 15:56 100 86.14
11/25/2024 15:56 100 86.14
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 200 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.165
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 200 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 200 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 200 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.19
11/25/2024 15:56 100 86.19
11/25/2024 15:56 100 86.18
11/25/2024 15:56 200 86.18
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 200 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 200 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.15
11/25/2024 15:56 100 86.18
11/25/2024 15:56 200 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 200 86.17
11/25/2024 15:56 100 86.18
11/25/2024 15:56 200 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.18
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.16
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.17
11/25/2024 15:56 100 86.19
11/25/2024 15:56 100 86.19
11/25/2024 15:56 100 86.19
11/25/2024 15:56 100 86.20
11/25/2024 15:56 23 86.20
11/25/2024 15:56 100 86.20
11/25/2024 15:56 100 86.20
11/25/2024 15:56 100 86.20
11/25/2024 15:56 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.21
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 200 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 600 86.20
11/25/2024 15:55 200 86.20
11/25/2024 15:55 100 86.20
11/25/2024 15:55 100 86.19
11/25/2024 15:55 300 86.19
11/25/2024 15:55 100 86.19
11/25/2024 15:55 100 86.19
11/25/2024 15:55 100 86.19
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.185
11/25/2024 15:55 100 86.185
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.18
11/25/2024 15:55 200 86.185
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.18
11/25/2024 15:55 100 86.17
11/25/2024 15:55 100 86.17
11/25/2024 15:55 900 86.17
11/25/2024 15:55 200 86.16
11/25/2024 15:55 100 86.14
11/25/2024 15:55 100 86.16
11/25/2024 15:55 200 86.18
11/25/2024 15:55 100 86.18
11/25/2024 15:55 200 86.17
11/25/2024 15:55 100 86.17
11/25/2024 15:55 200 86.16
11/25/2024 15:55 200 86.15
11/25/2024 15:55 100 86.15
11/25/2024 15:55 200 86.12
11/25/2024 15:55 100 86.14
11/25/2024 15:55 100 86.14
11/25/2024 15:55 200 86.14
11/25/2024 15:55 200 86.14
11/25/2024 15:55 800 86.14
11/25/2024 15:55 100 86.13
11/25/2024 15:55 100 86.13
11/25/2024 15:55 100 86.13
11/25/2024 15:55 100 86.13
11/25/2024 15:55 900 86.13
11/25/2024 15:55 100 86.12
11/25/2024 15:55 200 86.12
11/25/2024 15:55 100 86.12
11/25/2024 15:55 100 86.11
11/25/2024 15:55 2000 86.11
11/25/2024 15:55 100 86.11
11/25/2024 15:55 100 86.10
11/25/2024 15:55 100 86.10
11/25/2024 15:55 100 86.10
11/25/2024 15:55 100 86.10
11/25/2024 15:55 100 86.10
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.095
11/25/2024 15:55 100 86.095
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 300 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 29 86.09
11/25/2024 15:55 100 86.08
11/25/2024 15:55 200 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.075
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 100 86.09
11/25/2024 15:55 13 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 200 86.07
11/25/2024 15:55 100 86.065
11/25/2024 15:55 100 86.06
11/25/2024 15:55 100 86.06
11/25/2024 15:55 600 86.06
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 200 86.075
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.07
11/25/2024 15:55 200 86.07
11/25/2024 15:55 100 86.07
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 200 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.085
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08
11/25/2024 15:55 100 86.08