Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
22:10:05
|
Geld
10.08.2026 -
22:12:34
|
Geld Volumen |
Brief
10.08.2026 -
22:12:34
|
Brief Volumen |
|---|---|---|---|---|
|
115.27
+1.02
(
+0.89% )
|
115.00
|
100 |
115.30
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:16 | 400 | 115.27 |
| 08/10/2026 22:00 | 52 | 115.27 |
| 08/10/2026 22:00 | 76 | 115.27 |
| 08/10/2026 22:00 | 83 | 115.27 |
| 08/10/2026 22:00 | 33 | 115.27 |
| 08/10/2026 22:00 | 30 | 115.27 |
| 08/10/2026 22:00 | 37 | 115.27 |
| 08/10/2026 22:00 | 38 | 115.27 |
| 08/10/2026 22:00 | 81 | 115.27 |
| 08/10/2026 22:00 | 75 | 115.27 |
| 08/10/2026 22:00 | 99 | 115.27 |
| 08/10/2026 22:00 | 22 | 115.27 |
| 08/10/2026 22:00 | 2 | 115.27 |
| 08/10/2026 22:00 | 73 | 115.27 |
| 08/10/2026 22:00 | 96 | 115.27 |
| 08/10/2026 22:00 | 72 | 115.27 |
| 08/10/2026 22:00 | 49 | 115.27 |
| 08/10/2026 22:00 | 93 | 115.27 |
| 08/10/2026 22:00 | 28 | 115.27 |
| 08/10/2026 22:00 | 79 | 115.27 |
| 08/10/2026 22:00 | 25 | 115.27 |
| 08/10/2026 22:00 | 13 | 115.27 |
| 08/10/2026 22:00 | 10 | 115.27 |
| 08/10/2026 22:00 | 39 | 115.27 |
| 08/10/2026 22:00 | 19 | 115.27 |
| 08/10/2026 22:00 | 26 | 115.27 |
| 08/10/2026 22:00 | 17 | 115.27 |
| 08/10/2026 22:00 | 24 | 115.27 |
| 08/10/2026 22:00 | 1 | 115.27 |
| 08/10/2026 22:00 | 39 | 115.27 |
| 08/10/2026 22:00 | 50 | 115.27 |
| 08/10/2026 22:00 | 93 | 115.27 |
| 08/10/2026 22:00 | 41 | 115.27 |
| 08/10/2026 22:00 | 63 | 115.27 |
| 08/10/2026 22:00 | 20 | 115.27 |
| 08/10/2026 22:00 | 24 | 115.27 |
| 08/10/2026 22:00 | 4 | 115.27 |
| 08/10/2026 22:00 | 1 | 115.27 |
| 08/10/2026 22:00 | 59 | 115.27 |
| 08/10/2026 22:00 | 96 | 115.27 |
| 08/10/2026 22:00 | 59 | 115.27 |
| 08/10/2026 22:00 | 60 | 115.27 |
| 08/10/2026 22:00 | 72 | 115.27 |
| 08/10/2026 22:00 | 40 | 115.27 |
| 08/10/2026 22:00 | 9 | 115.27 |
| 08/10/2026 22:00 | 67 | 115.27 |
| 08/10/2026 22:00 | 47 | 115.27 |
| 08/10/2026 22:00 | 3 | 115.27 |
| 08/10/2026 22:00 | 93 | 115.27 |
| 08/10/2026 22:00 | 75 | 115.27 |
| 08/10/2026 22:00 | 78 | 115.27 |
| 08/10/2026 22:00 | 34 | 115.27 |
| 08/10/2026 22:00 | 29 | 115.27 |
| 08/10/2026 22:00 | 63 | 115.27 |
| 08/10/2026 22:00 | 5 | 115.27 |
| 08/10/2026 22:00 | 62 | 115.27 |
| 08/10/2026 22:00 | 42 | 115.27 |
| 08/10/2026 22:00 | 47 | 115.27 |
| 08/10/2026 22:00 | 20 | 115.27 |
| 08/10/2026 22:00 | 7 | 115.27 |
| 08/10/2026 22:00 | 36 | 115.27 |
| 08/10/2026 22:00 | 18 | 115.27 |
| 08/10/2026 22:00 | 40 | 115.27 |
| 08/10/2026 22:00 | 73 | 115.27 |
| 08/10/2026 22:00 | 52 | 115.27 |
| 08/10/2026 22:00 | 30 | 115.27 |
| 08/10/2026 22:00 | 44 | 115.27 |
| 08/10/2026 22:00 | 78 | 115.27 |
| 08/10/2026 22:00 | 40 | 115.27 |
| 08/10/2026 22:00 | 91 | 115.27 |
| 08/10/2026 22:00 | 1 | 115.27 |
| 08/10/2026 22:00 | 47 | 115.27 |
| 08/10/2026 22:00 | 26 | 115.27 |
| 08/10/2026 22:00 | 72 | 115.27 |
| 08/10/2026 22:00 | 56 | 115.27 |
| 08/10/2026 22:00 | 34 | 115.27 |
| 08/10/2026 22:00 | 2 | 115.27 |
| 08/10/2026 22:00 | 11 | 115.27 |
| 08/10/2026 22:00 | 14 | 115.27 |
| 08/10/2026 22:00 | 52 | 115.27 |
| 08/10/2026 22:00 | 88 | 115.27 |
| 08/10/2026 22:00 | 70 | 115.27 |
| 08/10/2026 22:00 | 44 | 115.27 |
| 08/10/2026 22:00 | 80 | 115.27 |
| 08/10/2026 22:00 | 39 | 115.27 |
| 08/10/2026 22:00 | 5 | 115.27 |
| 08/10/2026 22:00 | 58 | 115.27 |
| 08/10/2026 22:00 | 24 | 115.27 |
| 08/10/2026 22:00 | 27 | 115.27 |
| 08/10/2026 22:00 | 64 | 115.27 |
| 08/10/2026 22:00 | 33 | 115.27 |
| 08/10/2026 22:00 | 86 | 115.27 |
| 08/10/2026 22:00 | 19 | 115.27 |
| 08/10/2026 22:00 | 24 | 115.27 |
| 08/10/2026 22:00 | 46 | 115.27 |
| 08/10/2026 22:00 | 39 | 115.27 |
| 08/10/2026 22:00 | 36 | 115.27 |
| 08/10/2026 22:00 | 7 | 115.27 |
| 08/10/2026 22:00 | 84 | 115.27 |
| 08/10/2026 22:00 | 23 | 115.27 |
| 08/10/2026 22:00 | 69 | 115.27 |
| 08/10/2026 22:00 | 58 | 115.27 |
| 08/10/2026 22:00 | 70 | 115.27 |
| 08/10/2026 22:00 | 3 | 115.27 |
| 08/10/2026 22:00 | 50 | 115.27 |
| 08/10/2026 22:00 | 11 | 115.27 |
| 08/10/2026 22:00 | 51 | 115.27 |
| 08/10/2026 22:00 | 15 | 115.27 |
| 08/10/2026 22:00 | 35 | 115.27 |
| 08/10/2026 22:00 | 34 | 115.27 |
| 08/10/2026 22:00 | 1 | 115.27 |
| 08/10/2026 22:00 | 54 | 115.27 |
| 08/10/2026 22:00 | 64 | 115.27 |
| 08/10/2026 22:00 | 12 | 115.27 |
| 08/10/2026 22:00 | 69 | 115.27 |
| 08/10/2026 22:00 | 62 | 115.27 |
| 08/10/2026 22:00 | 15 | 115.27 |
| 08/10/2026 22:00 | 20 | 115.27 |
| 08/10/2026 22:00 | 1 | 115.27 |
| 08/10/2026 22:00 | 68 | 115.27 |
| 08/10/2026 22:00 | 49 | 115.27 |
| 08/10/2026 22:00 | 21 | 115.27 |
| 08/10/2026 22:00 | 26 | 115.27 |
| 08/10/2026 22:00 | 41 | 115.27 |
| 08/10/2026 22:00 | 59 | 115.27 |
| 08/10/2026 22:00 | 42 | 115.27 |
| 08/10/2026 22:00 | 47 | 115.27 |
| 08/10/2026 22:00 | 43 | 115.27 |
| 08/10/2026 22:00 | 57 | 115.27 |
| 08/10/2026 22:00 | 12 | 115.27 |
| 08/10/2026 22:00 | 58 | 115.27 |
| 08/10/2026 22:00 | 4 | 115.27 |
| 08/10/2026 22:00 | 2 | 115.27 |
| 08/10/2026 22:00 | 10 | 115.27 |
| 08/10/2026 22:00 | 73 | 115.27 |
| 08/10/2026 22:00 | 36 | 115.27 |
| 08/10/2026 22:00 | 91 | 115.27 |
| 08/10/2026 22:00 | 50 | 115.27 |
| 08/10/2026 22:00 | 80 | 115.27 |
| 08/10/2026 22:00 | 37 | 115.27 |
| 08/10/2026 22:00 | 62 | 115.27 |
| 08/10/2026 22:00 | 78 | 115.27 |
| 08/10/2026 22:00 | 32 | 115.27 |
| 08/10/2026 22:00 | 26 | 115.27 |
| 08/10/2026 22:00 | 78 | 115.27 |
| 08/10/2026 22:00 | 73 | 115.27 |
| 08/10/2026 22:00 | 74 | 115.27 |
| 08/10/2026 22:00 | 39 | 115.27 |
| 08/10/2026 22:00 | 38 | 115.27 |
| 08/10/2026 22:00 | 36 | 115.27 |
| 08/10/2026 22:00 | 20 | 115.27 |
| 08/10/2026 22:00 | 64 | 115.27 |
| 08/10/2026 22:00 | 87 | 115.27 |
| 08/10/2026 22:00 | 38 | 115.27 |
| 08/10/2026 22:00 | 9 | 115.27 |
| 08/10/2026 22:00 | 2 | 115.27 |
| 08/10/2026 22:00 | 49 | 115.27 |
| 08/10/2026 22:00 | 26 | 115.27 |
| 08/10/2026 22:00 | 19 | 115.27 |
| 08/10/2026 22:00 | 58 | 115.27 |
| 08/10/2026 22:00 | 50 | 115.27 |
| 08/10/2026 22:00 | 20 | 115.27 |
| 08/10/2026 22:00 | 44 | 115.27 |
| 08/10/2026 22:00 | 80 | 115.27 |
| 08/10/2026 22:00 | 56 | 115.27 |
| 08/10/2026 22:00 | 90 | 115.27 |
| 08/10/2026 22:00 | 81 | 115.27 |
| 08/10/2026 22:00 | 25 | 115.27 |
| 08/10/2026 22:00 | 78 | 115.27 |
| 08/10/2026 22:00 | 19 | 115.27 |
| 08/10/2026 22:00 | 32 | 115.27 |
| 08/10/2026 22:00 | 40 | 115.27 |
| 08/10/2026 22:00 | 82 | 115.27 |
| 08/10/2026 22:00 | 14 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 1400 | 115.27 |
| 08/10/2026 22:00 | 1400 | 115.27 |
| 08/10/2026 22:00 | 17100 | 115.27 |
| 08/10/2026 22:00 | 3400 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 1500 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 2100 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 2500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 2100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1700 | 115.27 |
| 08/10/2026 22:00 | 1900 | 115.27 |
| 08/10/2026 22:00 | 8600 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 3000 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 6900 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 4800 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 2500 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 1100 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 2600 | 115.27 |
| 08/10/2026 22:00 | 3300 | 115.27 |
| 08/10/2026 22:00 | 5100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 5300 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 5500 | 115.27 |
| 08/10/2026 22:00 | 11100 | 115.27 |
| 08/10/2026 22:00 | 2100 | 115.27 |
| 08/10/2026 22:00 | 4700 | 115.27 |
| 08/10/2026 22:00 | 13900 | 115.27 |
| 08/10/2026 22:00 | 7800 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 1500 | 115.27 |
| 08/10/2026 22:00 | 8800 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 16300 | 115.27 |
| 08/10/2026 22:00 | 5400 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 2400 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 1900 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 1800 | 115.27 |
| 08/10/2026 22:00 | 2700 | 115.27 |
| 08/10/2026 22:00 | 2100 | 115.27 |
| 08/10/2026 22:00 | 1200 | 115.27 |
| 08/10/2026 22:00 | 3400 | 115.27 |
| 08/10/2026 22:00 | 2100 | 115.27 |
| 08/10/2026 22:00 | 9500 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 2300 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1900 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 2000 | 115.27 |
| 08/10/2026 22:00 | 1400 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 47200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 2600 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 64400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 141600 | 115.27 |
| 08/10/2026 22:00 | 65400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 156000 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 1000 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 139500 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 2700 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 301600 | 115.27 |
| 08/10/2026 22:00 | 9500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 1800 | 115.27 |
| 08/10/2026 22:00 | 3300 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 126400 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 4000 | 115.27 |
| 08/10/2026 22:00 | 2500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 11900 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 1500 | 115.27 |
| 08/10/2026 22:00 | 2200 | 115.27 |
| 08/10/2026 22:00 | 1700 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 4700 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 14700 | 115.27 |
| 08/10/2026 22:00 | 1600 | 115.27 |
| 08/10/2026 22:00 | 7000 | 115.27 |
| 08/10/2026 22:00 | 1700 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 900 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 1400 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1200 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 1300 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 800 | 115.27 |
| 08/10/2026 22:00 | 700 | 115.27 |
| 08/10/2026 22:00 | 6900 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 3000 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 1100 | 115.27 |
| 08/10/2026 22:00 | 21300 | 115.27 |
| 08/10/2026 22:00 | 400 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 28400 | 115.27 |
| 08/10/2026 22:00 | 2400 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 200 | 115.27 |
| 08/10/2026 22:00 | 100 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 600 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 22:00 | 500 | 115.27 |
| 08/10/2026 22:00 | 1200 | 115.27 |
| 08/10/2026 22:00 | 300 | 115.27 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 200 | 115.23 |
| 08/10/2026 21:59 | 400 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 42 | 115.19 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 200 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 65 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 33 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 50 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 200 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.19 |
| 08/10/2026 21:59 | 200 | 115.19 |
| 08/10/2026 21:59 | 100 | 115.19 |
| 08/10/2026 21:59 | 11 | 115.19 |
| 08/10/2026 21:59 | 200 | 115.19 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 30 | 115.17 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 56 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 200 | 115.24 |
| 08/10/2026 21:59 | 200 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 200 | 115.23 |
| 08/10/2026 21:59 | 42 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 200 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 300 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 13 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 45 | 115.20 |
| 08/10/2026 21:59 | 10 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.225 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 200 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 200 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 200 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 27 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 200 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 300 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.245 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 200 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 300 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 300 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 13 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.235 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 200 | 115.22 |
| 08/10/2026 21:59 | 300 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 200 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.245 |
| 08/10/2026 21:59 | 100 | 115.27 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 400 | 115.23 |
| 08/10/2026 21:59 | 200 | 115.27 |
| 08/10/2026 21:59 | 100 | 115.27 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 400 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 200 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 300 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 61 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 79 | 115.20 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 48 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 200 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.215 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.21 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.22 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.26 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 300 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.245 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.24 |
| 08/10/2026 21:59 | 300 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.245 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.25 |
| 08/10/2026 21:59 | 300 | 115.25 |
| 08/10/2026 21:59 | 100 | 115.23 |
| 08/10/2026 21:59 | 200 | 115.25 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 200 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 300 | 115.24 |
| 08/10/2026 21:58 | 100 | 115.24 |
| 08/10/2026 21:58 | 100 | 115.26 |
| 08/10/2026 21:58 | 100 | 115.26 |
| 08/10/2026 21:58 | 100 | 115.24 |
| 08/10/2026 21:58 | 100 | 115.26 |
| 08/10/2026 21:58 | 100 | 115.26 |
| 08/10/2026 21:58 | 200 | 115.28 |
| 08/10/2026 21:58 | 100 | 115.26 |
| 08/10/2026 21:58 | 200 | 115.25 |
| 08/10/2026 21:58 | 100 | 115.25 |
| 08/10/2026 21:58 | 100 | 115.25 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.235 |
| 08/10/2026 21:58 | 100 | 115.235 |
| 08/10/2026 21:58 | 100 | 115.24 |
| 08/10/2026 21:58 | 100 | 115.23 |
| 08/10/2026 21:58 | 100 | 115.25 |
| 08/10/2026 21:58 | 100 | 115.24 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 200 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.22 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 300 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.21 |
| 08/10/2026 21:58 | 100 | 115.21 |
| 08/10/2026 21:58 | 100 | 115.21 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 200 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 500 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.175 |
| 08/10/2026 21:58 | 100 | 115.175 |
| 08/10/2026 21:58 | 91 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 200 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 700 | 115.17 |
| 08/10/2026 21:58 | 300 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.185 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.185 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.175 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.20 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 400 | 115.18 |
| 08/10/2026 21:58 | 600 | 115.18 |
| 08/10/2026 21:58 | 400 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.19 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 300 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 200 | 115.17 |
| 08/10/2026 21:58 | 300 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 200 | 115.17 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.15 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 200 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.18 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:58 | 100 | 115.16 |
| 08/10/2026 21:57 | 100 | 115.16 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 200 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.15 |
| 08/10/2026 21:57 | 200 | 115.15 |
| 08/10/2026 21:57 | 100 | 115.15 |
| 08/10/2026 21:57 | 100 | 115.15 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 200 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 300 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.16 |
| 08/10/2026 21:57 | 18 | 115.18 |
| 08/10/2026 21:57 | 78 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 500 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.17 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.185 |
| 08/10/2026 21:57 | 200 | 115.185 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.185 |
| 08/10/2026 21:57 | 200 | 115.185 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 200 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 200 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 500 | 115.18 |
| 08/10/2026 21:57 | 800 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 200 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.205 |
| 08/10/2026 21:57 | 83 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 200 | 115.20 |
| 08/10/2026 21:57 | 200 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 200 | 115.19 |
| 08/10/2026 21:57 | 200 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 200 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.195 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 600 | 115.19 |
| 08/10/2026 21:57 | 400 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 600 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.22 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 200 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 200 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.22 |
| 08/10/2026 21:57 | 100 | 115.205 |
| 08/10/2026 21:57 | 200 | 115.205 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 400 | 115.18 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 100 | 115.19 |
| 08/10/2026 21:57 | 200 | 115.20 |
| 08/10/2026 21:57 | 100 | 115.20 |
| 08/10/2026 21:57 | 400 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.22 |
| 08/10/2026 21:57 | 200 | 115.22 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 700 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 200 | 115.21 |
| 08/10/2026 21:57 | 500 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.21 |
| 08/10/2026 21:57 | 100 | 115.23 |
| 08/10/2026 21:57 | 100 | 115.23 |
| 08/10/2026 21:57 | 100 | 115.23 |
| 08/10/2026 21:57 | 100 | 115.23 |
| 08/10/2026 21:57 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 73 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 200 | 115.23 |
| 08/10/2026 21:56 | 300 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 200 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 200 | 115.23 |
| 08/10/2026 21:56 | 400 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 200 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 200 | 115.21 |
| 08/10/2026 21:56 | 200 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 200 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 200 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 300 | 115.19 |
| 08/10/2026 21:56 | 200 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.18 |
| 08/10/2026 21:56 | 100 | 115.18 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 200 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.19 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 500 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 100 | 115.20 |
| 08/10/2026 21:56 | 200 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 500 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.21 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 400 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.26 |
| 08/10/2026 21:56 | 100 | 115.26 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.25 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.25 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.245 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 500 | 115.24 |
| 08/10/2026 21:56 | 39 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 300 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.22 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.23 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 400 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.24 |
| 08/10/2026 21:56 | 100 | 115.27 |
| 08/10/2026 21:55 | 100 | 115.25 |
| 08/10/2026 21:55 | 100 | 115.27 |
| 08/10/2026 21:55 | 100 | 115.27 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.25 |
| 08/10/2026 21:55 | 100 | 115.25 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 58 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.27 |
| 08/10/2026 21:55 | 300 | 115.27 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 200 | 115.26 |
| 08/10/2026 21:55 | 100 | 115.26 |
| 08/10/2026 21:55 | 200 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.21 |
| 08/10/2026 21:55 | 100 | 115.21 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 200 | 115.27 |
| 08/10/2026 21:55 | 400 | 115.27 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 200 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.24 |
| 08/10/2026 21:55 | 300 | 115.24 |
| 08/10/2026 21:55 | 100 | 115.23 |
| 08/10/2026 21:55 | 100 | 115.23 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 100 | 115.22 |
| 08/10/2026 21:55 | 700 | 115.21 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 200 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.18 |
| 08/10/2026 21:55 | 100 | 115.15 |
| 08/10/2026 21:55 | 200 | 115.15 |
| 08/10/2026 21:55 | 400 | 115.15 |
| 08/10/2026 21:55 | 200 | 115.15 |
| 08/10/2026 21:55 | 100 | 115.15 |
| 08/10/2026 21:55 | 200 | 115.15 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.13 |
| 08/10/2026 21:55 | 300 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 200 | 115.14 |
| 08/10/2026 21:55 | 300 | 115.13 |
| 08/10/2026 21:55 | 100 | 115.13 |
| 08/10/2026 21:55 | 200 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.14 |
| 08/10/2026 21:55 | 100 | 115.15 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 1200 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.17 |
| 08/10/2026 21:55 | 100 | 115.16 |
| 08/10/2026 21:55 | 100 | 115.17 |
| 08/10/2026 21:55 | 100 | 115.18 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 200 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 64 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.19 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 6 | 115.20 |
| 08/10/2026 21:55 | 300 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 1300 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 400 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:55 | 100 | 115.20 |
| 08/10/2026 21:54 | 700 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 500 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 200 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 200 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 700 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.25 |
| 08/10/2026 21:54 | 100 | 115.25 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.24 |
| 08/10/2026 21:54 | 37 | 115.24 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.23 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.22 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.21 |
| 08/10/2026 21:54 | 100 | 115.20 |
| 08/10/2026 21:54 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 5 | 115.20 |
| 08/10/2026 21:53 | 300 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 400 | 115.19 |
| 08/10/2026 21:53 | 300 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 200 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.20 |
| 08/10/2026 21:53 | 100 | 115.22 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 100 | 115.19 |
| 08/10/2026 21:53 | 200 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.18 |
| 08/10/2026 21:53 | 200 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.18 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:53 | 200 | 115.17 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:53 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 400 | 115.16 |
| 08/10/2026 21:52 | 8 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 200 | 115.16 |
| 08/10/2026 21:52 | 300 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 200 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.18 |
| 08/10/2026 21:52 | 200 | 115.18 |
| 08/10/2026 21:52 | 100 | 115.18 |
| 08/10/2026 21:52 | 100 | 115.165 |
| 08/10/2026 21:52 | 100 | 115.17 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.135 |
| 08/10/2026 21:52 | 100 | 115.13 |
| 08/10/2026 21:52 | 100 | 115.13 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.14 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.15 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:52 | 100 | 115.16 |
| 08/10/2026 21:51 | 100 | 115.16 |
| 08/10/2026 21:51 | 100 | 115.17 |
| 08/10/2026 21:51 | 17 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.16 |
| 08/10/2026 21:51 | 200 | 115.16 |
| 08/10/2026 21:51 | 100 | 115.16 |
| 08/10/2026 21:51 | 100 | 115.15 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 200 | 115.14 |
| 08/10/2026 21:51 | 200 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 200 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 200 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 200 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.11 |
| 08/10/2026 21:51 | 100 | 115.11 |
| 08/10/2026 21:51 | 100 | 115.11 |
| 08/10/2026 21:51 | 100 | 115.11 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 200 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.12 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.13 |
| 08/10/2026 21:51 | 200 | 115.13 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.15 |
| 08/10/2026 21:51 | 100 | 115.15 |
| 08/10/2026 21:51 | 100 | 115.15 |
| 08/10/2026 21:51 | 200 | 115.15 |
| 08/10/2026 21:51 | 100 | 115.14 |
| 08/10/2026 21:51 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 200 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 400 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 700 | 115.17 |
| 08/10/2026 21:50 | 200 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 200 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 400 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.175 |
| 08/10/2026 21:50 | 100 | 115.175 |
| 08/10/2026 21:50 | 100 | 115.175 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 200 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.19 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 200 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.125 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 200 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 800 | 115.17 |
| 08/10/2026 21:50 | 800 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.20 |
| 08/10/2026 21:50 | 100 | 115.20 |
| 08/10/2026 21:50 | 100 | 115.22 |
| 08/10/2026 21:50 | 100 | 115.25 |
| 08/10/2026 21:50 | 100 | 115.26 |
| 08/10/2026 21:50 | 100 | 115.235 |
| 08/10/2026 21:50 | 100 | 115.29 |
| 08/10/2026 21:50 | 100 | 115.29 |
| 08/10/2026 21:50 | 100 | 115.29 |
| 08/10/2026 21:50 | 100 | 115.27 |
| 08/10/2026 21:50 | 100 | 115.29 |
| 08/10/2026 21:50 | 100 | 115.32 |
| 08/10/2026 21:50 | 300 | 115.32 |
| 08/10/2026 21:50 | 100 | 115.30 |
| 08/10/2026 21:50 | 500 | 115.30 |
| 08/10/2026 21:50 | 200 | 115.25 |
| 08/10/2026 21:50 | 200 | 115.21 |
| 08/10/2026 21:50 | 100 | 115.18 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.17 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 100 | 115.13 |
| 08/10/2026 21:50 | 200 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.14 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.16 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:50 | 100 | 115.15 |
| 08/10/2026 21:49 | 200 | 115.16 |
| 08/10/2026 21:49 | 100 | 115.16 |
| 08/10/2026 21:48 | 100 | 115.12 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 200 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.15 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.14 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:48 | 100 | 115.13 |
| 08/10/2026 21:47 | 100 | 115.12 |
| 08/10/2026 21:47 | 100 | 115.11 |
| 08/10/2026 21:47 | 100 | 115.11 |
| 08/10/2026 21:47 | 100 | 115.10 |
| 08/10/2026 21:47 | 100 | 115.10 |
| 08/10/2026 21:47 | 100 | 115.09 |
| 08/10/2026 21:47 | 100 | 115.09 |
| 08/10/2026 21:47 | 100 | 115.09 |
| 08/10/2026 21:47 | 100 | 115.09 |
| 08/10/2026 21:47 | 400 | 115.09 |
| 08/10/2026 21:47 | 100 | 115.09 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.07 |
| 08/10/2026 21:46 | 100 | 115.06 |
| 08/10/2026 21:46 | 100 | 115.06 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 200 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.02 |
| 08/10/2026 21:46 | 100 | 115.02 |
| 08/10/2026 21:46 | 100 | 115.00 |
| 08/10/2026 21:46 | 100 | 115.00 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.01 |
| 08/10/2026 21:46 | 100 | 115.01 |
| 08/10/2026 21:46 | 100 | 115.01 |
| 08/10/2026 21:46 | 100 | 115.02 |
| 08/10/2026 21:46 | 100 | 115.02 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 100 | 115.03 |
| 08/10/2026 21:46 | 44 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 400 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.04 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 200 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:46 | 300 | 115.05 |
| 08/10/2026 21:46 | 100 | 115.05 |
| 08/10/2026 21:45 | 100 | 115.055 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.04 |
| 08/10/2026 21:45 | 100 | 115.05 |
| 08/10/2026 21:45 | 100 | 115.05 |
| 08/10/2026 21:45 | 100 | 115.05 |
| 08/10/2026 21:45 | 400 | 115.05 |
| 08/10/2026 21:45 | 100 | 115.05 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.07 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:44 | 100 | 115.06 |
| 08/10/2026 21:43 | 100 | 115.045 |
| 08/10/2026 21:43 | 300 | 115.03 |
| 08/10/2026 21:43 | 100 | 115.03 |
| 08/10/2026 21:43 | 100 | 115.03 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.04 |
| 08/10/2026 21:43 | 100 | 115.03 |
| 08/10/2026 21:43 | 100 | 115.03 |
| 08/10/2026 21:43 | 100 | 115.02 |
| 08/10/2026 21:43 | 100 | 115.02 |
| 08/10/2026 21:43 | 100 | 115.02 |
| 08/10/2026 21:42 | 100 | 115.02 |
| 08/10/2026 21:42 | 100 | 115.02 |
| 08/10/2026 21:42 | 100 | 115.01 |
| 08/10/2026 21:42 | 100 | 115.01 |
| 08/10/2026 21:42 | 100 | 115.01 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 200 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 100 | 115.00 |
| 08/10/2026 21:42 | 200 | 115.00 |
| 08/10/2026 21:41 | 100 | 114.98 |
| 08/10/2026 21:41 | 100 | 114.98 |
| 08/10/2026 21:41 | 100 | 114.98 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 1000 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 200 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 114.99 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 115.00 |
| 08/10/2026 21:41 | 100 | 115.01 |
| 08/10/2026 21:41 | 100 | 115.01 |
| 08/10/2026 21:41 | 100 | 115.01 |
| 08/10/2026 21:41 | 100 | 115.01 |
| 08/10/2026 21:40 | 200 | 115.02 |
| 08/10/2026 21:40 | 100 | 115.01 |
| 08/10/2026 21:40 | 400 | 115.03 |
| 08/10/2026 21:40 | 100 | 115.03 |
| 08/10/2026 21:40 | 100 | 115.05 |
| 08/10/2026 21:40 | 100 | 115.05 |
| 08/10/2026 21:40 | 100 | 115.05 |
| 08/10/2026 21:40 | 100 | 115.07 |
| 08/10/2026 21:40 | 100 | 115.08 |
| 08/10/2026 21:40 | 100 | 115.09 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 400 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.10 |
| 08/10/2026 21:40 | 100 | 115.11 |
| 08/10/2026 21:40 | 100 | 115.11 |
| 08/10/2026 21:40 | 100 | 115.11 |
| 08/10/2026 21:40 | 100 | 115.11 |
| 08/10/2026 21:40 | 100 | 115.12 |
| 08/10/2026 21:40 | 100 | 115.12 |
| 08/10/2026 21:40 | 100 | 115.12 |
| 08/10/2026 21:40 | 100 | 115.12 |
| 08/10/2026 21:40 | 100 | 115.12 |
| 08/10/2026 21:40 | 100 | 115.13 |
| 08/10/2026 21:40 | 100 | 115.13 |
| 08/10/2026 21:40 | 100 | 115.13 |
| 08/10/2026 21:40 | 100 | 115.13 |
| 08/10/2026 21:39 | 100 | 115.13 |
| 08/10/2026 21:39 | 300 | 115.14 |
| 08/10/2026 21:39 | 100 | 115.14 |
| 08/10/2026 21:39 | 100 | 115.14 |
| 08/10/2026 21:39 | 100 | 115.13 |
| 08/10/2026 21:39 | 100 | 115.13 |
| 08/10/2026 21:39 | 100 | 115.13 |
| 08/10/2026 21:39 | 200 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:39 | 100 | 115.12 |
| 08/10/2026 21:38 | 100 | 115.11 |
| 08/10/2026 21:38 | 100 | 115.11 |
| 08/10/2026 21:38 | 100 | 115.11 |
| 08/10/2026 21:38 | 100 | 115.11 |
| 08/10/2026 21:38 | 200 | 115.11 |
| 08/10/2026 21:38 | 200 | 115.12 |
| 08/10/2026 21:38 | 100 | 115.12 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 100 | 115.13 |
| 08/10/2026 21:38 | 600 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 400 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 1000 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 100 | 115.20 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 100 | 115.17 |
| 08/10/2026 21:38 | 200 | 115.16 |
| 08/10/2026 21:38 | 100 | 115.16 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.15 |
| 08/10/2026 21:38 | 100 | 115.145 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:38 | 100 | 115.14 |
| 08/10/2026 21:37 | 100 | 115.14 |
| 08/10/2026 21:37 | 100 | 115.14 |
| 08/10/2026 21:37 | 100 | 115.14 |
| 08/10/2026 21:37 | 100 | 115.14 |
| 08/10/2026 21:37 | 100 | 115.13 |
| 08/10/2026 21:37 | 100 | 115.13 |
| 08/10/2026 21:36 | 100 | 115.13 |
| 08/10/2026 21:36 | 100 | 115.13 |
| 08/10/2026 21:36 | 400 | 115.13 |
| 08/10/2026 21:36 | 100 | 115.13 |
| 08/10/2026 21:36 | 200 | 115.13 |
| 08/10/2026 21:36 | 100 | 115.12 |
| 08/10/2026 21:36 | 100 | 115.12 |
| 08/10/2026 21:36 | 100 | 115.12 |
| 08/10/2026 21:36 | 100 | 115.12 |
| 08/10/2026 21:36 | 100 | 115.12 |
| 08/10/2026 21:35 | 100 | 115.11 |
| 08/10/2026 21:35 | 100 | 115.11 |
| 08/10/2026 21:35 | 100 | 115.11 |
| 08/10/2026 21:35 | 100 | 115.11 |
| 08/10/2026 21:35 | 100 | 115.11 |
| 08/10/2026 21:35 | 100 | 115.10 |
| 08/10/2026 21:35 | 100 | 115.09 |
| 08/10/2026 21:35 | 100 | 115.08 |
| 08/10/2026 21:35 | 100 | 115.07 |
| 08/10/2026 21:35 | 22 | 115.05 |
| 08/10/2026 21:35 | 100 | 115.06 |
| 08/10/2026 21:35 | 100 | 115.05 |
| 08/10/2026 21:35 | 100 | 115.04 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.03 |
| 08/10/2026 21:34 | 100 | 115.02 |
| 08/10/2026 21:34 | 100 | 115.02 |
| 08/10/2026 21:34 | 100 | 115.02 |
| 08/10/2026 21:34 | 100 | 115.01 |
| 08/10/2026 21:34 | 100 | 115.005 |
| 08/10/2026 21:34 | 100 | 115.01 |
| 08/10/2026 21:34 | 100 | 115.01 |
| 08/10/2026 21:34 | 100 | 115.01 |
| 08/10/2026 21:34 | 100 | 115.00 |
| 08/10/2026 21:34 | 300 | 115.00 |
| 08/10/2026 21:34 | 100 | 115.00 |
| 08/10/2026 21:34 | 100 | 115.00 |
| 08/10/2026 21:34 | 100 | 115.00 |
| 08/10/2026 21:34 | 200 | 115.00 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 200 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.99 |
| 08/10/2026 21:34 | 100 | 114.98 |
| 08/10/2026 21:33 | 100 | 114.98 |
| 08/10/2026 21:33 | 100 | 114.98 |
| 08/10/2026 21:33 | 100 | 114.99 |
| 08/10/2026 21:33 | 100 | 114.99 |
| 08/10/2026 21:33 | 100 | 114.99 |
| 08/10/2026 21:33 | 100 | 115.00 |
| 08/10/2026 21:33 | 100 | 115.00 |
| 08/10/2026 21:33 | 100 | 115.00 |
| 08/10/2026 21:33 | 100 | 115.00 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.01 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 200 | 115.02 |
| 08/10/2026 21:32 | 300 | 115.02 |
| 08/10/2026 21:32 | 200 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 400 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.02 |
| 08/10/2026 21:32 | 100 | 115.03 |
| 08/10/2026 21:32 | 100 | 115.03 |
| 08/10/2026 21:32 | 100 | 115.03 |
| 08/10/2026 21:31 | 100 | 115.03 |
| 08/10/2026 21:31 | 100 | 115.03 |
| 08/10/2026 21:31 | 300 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.055 |
| 08/10/2026 21:31 | 54 | 115.05 |
| 08/10/2026 21:31 | 100 | 115.05 |
| 08/10/2026 21:31 | 26 | 115.05 |
| 08/10/2026 21:31 | 100 | 115.05 |
| 08/10/2026 21:31 | 100 | 115.05 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 17 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:31 | 100 | 115.04 |
| 08/10/2026 21:30 | 100 | 115.025 |
| 08/10/2026 21:30 | 100 | 115.01 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.035 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 1200 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.03 |
| 08/10/2026 21:30 | 200 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.02 |
| 08/10/2026 21:30 | 100 | 115.03 |
| 08/10/2026 21:30 | 200 | 115.04 |
| 08/10/2026 21:30 | 100 | 115.04 |
| 08/10/2026 21:29 | 100 | 115.05 |
| 08/10/2026 21:29 | 100 | 115.05 |
| 08/10/2026 21:29 | 200 | 115.05 |
| 08/10/2026 21:29 | 100 | 115.05 |
| 08/10/2026 21:29 | 54 | 115.02 |
| 08/10/2026 21:29 | 100 | 115.04 |
| 08/10/2026 21:29 | 100 | 115.04 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.03 |
| 08/10/2026 21:29 | 100 | 115.02 |
| 08/10/2026 21:29 | 100 | 115.02 |
| 08/10/2026 21:29 | 200 | 115.02 |
| 08/10/2026 21:29 | 100 | 115.02 |
| 08/10/2026 21:29 | 100 | 115.02 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.00 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 200 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 100 | 115.01 |
| 08/10/2026 21:29 | 200 | 115.01 |
| 08/10/2026 21:29 | 200 | 115.02 |
| 08/10/2026 21:28 | 100 | 115.04 |
| 08/10/2026 21:28 | 87 | 115.01 |
| 08/10/2026 21:27 | 100 | 115.02 |
| 08/10/2026 21:27 | 100 | 115.02 |
| 08/10/2026 21:27 | 100 | 115.03 |
| 08/10/2026 21:27 | 100 | 115.03 |
| 08/10/2026 21:27 | 100 | 115.03 |
| 08/10/2026 21:27 | 100 | 115.03 |
| 08/10/2026 21:27 | 100 | 115.03 |
| 08/10/2026 21:27 | 100 | 115.04 |
| 08/10/2026 21:27 | 100 | 115.04 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.07 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 400 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.065 |
| 08/10/2026 21:27 | 100 | 115.065 |
| 08/10/2026 21:27 | 100 | 115.07 |
| 08/10/2026 21:27 | 200 | 115.07 |
| 08/10/2026 21:27 | 1 | 115.05 |
| 08/10/2026 21:27 | 100 | 115.07 |
| 08/10/2026 21:27 | 94 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 200 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:27 | 100 | 115.06 |
| 08/10/2026 21:26 | 100 | 115.045 |
| 08/10/2026 21:26 | 100 | 115.05 |
| 08/10/2026 21:25 | 100 | 115.05 |
| 08/10/2026 21:25 | 100 | 115.05 |
| 08/10/2026 21:25 | 100 | 115.05 |
| 08/10/2026 21:24 | 100 | 115.06 |
| 08/10/2026 21:24 | 100 | 115.075 |
| 08/10/2026 21:24 | 100 | 115.08 |
| 08/10/2026 21:24 | 100 | 115.08 |
| 08/10/2026 21:24 | 100 | 115.08 |
| 08/10/2026 21:24 | 100 | 115.08 |
| 08/10/2026 21:24 | 100 | 115.08 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.09 |
| 08/10/2026 21:24 | 100 | 115.10 |
| 08/10/2026 21:24 | 100 | 115.10 |
| 08/10/2026 21:24 | 100 | 115.10 |
| 08/10/2026 21:24 | 100 | 115.10 |
| 08/10/2026 21:24 | 100 | 115.10 |
| 08/10/2026 21:24 | 100 | 115.11 |
| 08/10/2026 21:24 | 100 | 115.11 |
| 08/10/2026 21:23 | 100 | 115.12 |
| 08/10/2026 21:23 | 100 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.10 |
| 08/10/2026 21:22 | 100 | 115.115 |
| 08/10/2026 21:22 | 2 | 115.11 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 200 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 200 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.12 |
| 08/10/2026 21:22 | 100 | 115.11 |
| 08/10/2026 21:22 | 200 | 115.11 |
| 08/10/2026 21:22 | 100 | 115.11 |
| 08/10/2026 21:22 | 100 | 115.11 |
| 08/10/2026 21:22 | 100 | 115.11 |
| 08/10/2026 21:21 | 200 | 115.095 |
| 08/10/2026 21:21 | 100 | 115.11 |
| 08/10/2026 21:21 | 100 | 115.11 |
| 08/10/2026 21:21 | 100 | 115.11 |
| 08/10/2026 21:21 | 100 | 115.12 |
| 08/10/2026 21:21 | 100 | 115.12 |
| 08/10/2026 21:21 | 100 | 115.135 |
| 08/10/2026 21:21 | 100 | 115.135 |
| 08/10/2026 21:20 | 100 | 115.14 |
| 08/10/2026 21:20 | 100 | 115.13 |
| 08/10/2026 21:20 | 100 | 115.13 |
| 08/10/2026 21:20 | 100 | 115.13 |
| 08/10/2026 21:20 | 100 | 115.13 |
| 08/10/2026 21:20 | 100 | 115.14 |
| 08/10/2026 21:20 | 100 | 115.14 |
| 08/10/2026 21:20 | 100 | 115.14 |
| 08/10/2026 21:20 | 27 | 115.15 |
| 08/10/2026 21:20 | 100 | 115.15 |
| 08/10/2026 21:20 | 100 | 115.15 |
| 08/10/2026 21:20 | 100 | 115.15 |
| 08/10/2026 21:20 | 95 | 115.15 |
| 08/10/2026 21:20 | 100 | 115.165 |
| 08/10/2026 21:20 | 100 | 115.15 |
| 08/10/2026 21:20 | 100 | 115.16 |
| 08/10/2026 21:20 | 100 | 115.16 |
| 08/10/2026 21:20 | 100 | 115.16 |
| 08/10/2026 21:20 | 20 | 115.18 |
| 08/10/2026 21:20 | 20 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.17 |
| 08/10/2026 21:20 | 100 | 115.17 |
| 08/10/2026 21:20 | 100 | 115.17 |
| 08/10/2026 21:20 | 100 | 115.17 |
| 08/10/2026 21:20 | 100 | 115.17 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.18 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:20 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.18 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 200 | 115.20 |
| 08/10/2026 21:19 | 100 | 115.20 |
| 08/10/2026 21:19 | 100 | 115.20 |
| 08/10/2026 21:19 | 100 | 115.22 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.19 |
| 08/10/2026 21:19 | 100 | 115.21 |
| 08/10/2026 21:19 | 100 | 115.22 |
| 08/10/2026 21:19 | 100 | 115.22 |
| 08/10/2026 21:19 | 100 | 115.22 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.20 |
| 08/10/2026 21:18 | 100 | 115.18 |
| 08/10/2026 21:18 | 100 | 115.18 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.19 |
| 08/10/2026 21:18 | 100 | 115.18 |
| 08/10/2026 21:18 | 100 | 115.17 |
| 08/10/2026 21:18 | 100 | 115.17 |
| 08/10/2026 21:18 | 200 | 115.17 |
| 08/10/2026 21:18 | 100 | 115.17 |
| 08/10/2026 21:18 | 100 | 115.17 |
| 08/10/2026 21:18 | 100 | 115.16 |
| 08/10/2026 21:18 | 200 | 115.16 |
| 08/10/2026 21:18 | 100 | 115.16 |
| 08/10/2026 21:18 | 100 | 115.16 |
| 08/10/2026 21:18 | 100 | 115.16 |
| 08/10/2026 21:18 | 100 | 115.14 |
| 08/10/2026 21:18 | 400 | 115.14 |
| 08/10/2026 21:18 | 100 | 115.14 |
| 08/10/2026 21:18 | 100 | 115.14 |
| 08/10/2026 21:18 | 100 | 115.16 |
| 08/10/2026 21:17 | 100 | 115.13 |
| 08/10/2026 21:17 | 100 | 115.13 |
| 08/10/2026 21:17 | 100 | 115.12 |
| 08/10/2026 21:17 | 100 | 115.09 |
| 08/10/2026 21:17 | 100 | 115.10 |
| 08/10/2026 21:17 | 100 | 115.10 |
| 08/10/2026 21:17 | 100 | 115.12 |
| 08/10/2026 21:17 | 100 | 115.09 |
| 08/10/2026 21:16 | 100 | 115.08 |
| 08/10/2026 21:16 | 200 | 115.06 |
| 08/10/2026 21:16 | 100 | 115.06 |
| 08/10/2026 21:16 | 100 | 115.05 |
| 08/10/2026 21:16 | 100 | 115.04 |
| 08/10/2026 21:16 | 200 | 115.04 |
| 08/10/2026 21:16 | 100 | 115.04 |
| 08/10/2026 21:16 | 100 | 115.03 |
| 08/10/2026 21:16 | 100 | 115.03 |
| 08/10/2026 21:16 | 100 | 115.02 |
| 08/10/2026 21:16 | 100 | 115.02 |
| 08/10/2026 21:15 | 100 | 115.01 |
| 08/10/2026 21:15 | 100 | 115.01 |
| 08/10/2026 21:15 | 100 | 115.01 |
| 08/10/2026 21:15 | 100 | 115.01 |
| 08/10/2026 21:15 | 400 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.00 |
| 08/10/2026 21:15 | 600 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.00 |
| 08/10/2026 21:15 | 100 | 115.015 |
| 08/10/2026 21:14 | 200 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 200 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.02 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 400 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:14 | 100 | 115.03 |
| 08/10/2026 21:13 | 100 | 115.05 |
| 08/10/2026 21:13 | 100 | 115.05 |
| 08/10/2026 21:13 | 100 | 115.07 |
| 08/10/2026 21:12 | 100 | 115.07 |
| 08/10/2026 21:12 | 100 | 115.07 |
| 08/10/2026 21:12 | 100 | 115.09 |
| 08/10/2026 21:12 | 100 | 115.09 |
| 08/10/2026 21:12 | 100 | 115.09 |
| 08/10/2026 21:12 | 100 | 115.07 |
| 08/10/2026 21:12 | 100 | 115.085 |
| 08/10/2026 21:12 | 100 | 115.08 |
| 08/10/2026 21:12 | 100 | 115.08 |
| 08/10/2026 21:12 | 100 | 115.11 |
| 08/10/2026 21:12 | 100 | 115.12 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:12 | 100 | 115.10 |
| 08/10/2026 21:10 | 1 | 115.12 |
| 08/10/2026 21:10 | 100 | 115.10 |
| 08/10/2026 21:10 | 100 | 115.11 |
| 08/10/2026 21:10 | 100 | 115.12 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 18 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.14 |
| 08/10/2026 21:10 | 100 | 115.16 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.13 |
| 08/10/2026 21:10 | 100 | 115.14 |
| 08/10/2026 21:10 | 100 | 115.15 |
| 08/10/2026 21:08 | 100 | 115.13 |
| 08/10/2026 21:08 | 100 | 115.13 |
| 08/10/2026 21:08 | 200 | 115.14 |
| 08/10/2026 21:08 | 100 | 115.15 |
| 08/10/2026 21:08 | 100 | 115.15 |
| 08/10/2026 21:06 | 100 | 115.16 |
| 08/10/2026 21:06 | 100 | 115.16 |
| 08/10/2026 21:06 | 100 | 115.16 |
| 08/10/2026 21:06 | 100 | 115.16 |
| 08/10/2026 21:06 | 100 | 115.17 |
| 08/10/2026 21:06 | 100 | 115.20 |
| 08/10/2026 21:06 | 100 | 115.205 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.18 |
| 08/10/2026 21:06 | 100 | 115.19 |
| 08/10/2026 21:06 | 200 | 115.19 |
| 08/10/2026 21:06 | 100 | 115.19 |
| 08/10/2026 21:06 | 100 | 115.21 |
| 08/10/2026 21:06 | 100 | 115.21 |
| 08/10/2026 21:06 | 86 | 115.19 |
| 08/10/2026 21:05 | 100 | 115.20 |
| 08/10/2026 21:05 | 100 | 115.20 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 400 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 200 | 115.19 |
| 08/10/2026 21:05 | 100 | 115.19 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.18 |
| 08/10/2026 21:05 | 100 | 115.16 |
| 08/10/2026 21:05 | 100 | 115.16 |
| 08/10/2026 21:04 | 400 | 115.12 |
| 08/10/2026 21:04 | 100 | 115.12 |
| 08/10/2026 21:04 | 100 | 115.12 |
| 08/10/2026 21:04 | 100 | 115.13 |
| 08/10/2026 21:04 | 100 | 115.135 |
| 08/10/2026 21:04 | 100 | 115.11 |
| 08/10/2026 21:04 | 100 | 115.11 |
| 08/10/2026 21:03 | 100 | 115.07 |
| 08/10/2026 21:03 | 100 | 115.07 |
| 08/10/2026 21:03 | 100 | 115.07 |
| 08/10/2026 21:03 | 100 | 115.07 |
| 08/10/2026 21:03 | 200 | 115.08 |
| 08/10/2026 21:03 | 100 | 115.08 |
| 08/10/2026 21:03 | 100 | 115.09 |
| 08/10/2026 21:03 | 100 | 115.09 |
| 08/10/2026 21:03 | 100 | 115.08 |
| 08/10/2026 21:03 | 100 | 115.08 |
| 08/10/2026 21:03 | 100 | 115.08 |
| 08/10/2026 21:03 | 100 | 115.08 |
| 08/10/2026 21:02 | 100 | 115.07 |
| 08/10/2026 21:02 | 100 | 115.07 |
| 08/10/2026 21:02 | 100 | 115.06 |
| 08/10/2026 21:02 | 100 | 115.06 |
| 08/10/2026 21:02 | 100 | 115.06 |
| 08/10/2026 21:01 | 100 | 115.05 |
| 08/10/2026 21:01 | 100 | 115.05 |
| 08/10/2026 21:01 | 100 | 115.05 |
| 08/10/2026 21:01 | 100 | 115.04 |
| 08/10/2026 21:01 | 100 | 115.04 |
| 08/10/2026 21:01 | 100 | 115.04 |
| 08/10/2026 21:01 | 100 | 115.04 |
| 08/10/2026 21:01 | 100 | 115.03 |
| 08/10/2026 21:01 | 100 | 115.015 |
| 08/10/2026 21:01 | 100 | 115.00 |
| 08/10/2026 21:00 | 100 | 115.02 |
| 08/10/2026 21:00 | 100 | 115.02 |
| 08/10/2026 21:00 | 100 | 115.01 |
| 08/10/2026 21:00 | 100 | 115.03 |
| 08/10/2026 21:00 | 100 | 115.01 |
| 08/10/2026 21:00 | 100 | 115.02 |
| 08/10/2026 21:00 | 100 | 115.02 |
| 08/10/2026 21:00 | 100 | 115.04 |
| 08/10/2026 21:00 | 400 | 115.04 |
| 08/10/2026 21:00 | 100 | 115.04 |
| 08/10/2026 21:00 | 100 | 115.04 |
| 08/10/2026 21:00 | 21 | 115.04 |
| 08/10/2026 21:00 | 100 | 115.04 |
| 08/10/2026 20:59 | 100 | 115.05 |
| 08/10/2026 20:59 | 100 | 115.05 |
| 08/10/2026 20:59 | 100 | 115.05 |
| 08/10/2026 20:59 | 100 | 115.06 |
| 08/10/2026 20:59 | 100 | 115.06 |
| 08/10/2026 20:59 | 100 | 115.06 |
| 08/10/2026 20:59 | 100 | 115.06 |
| 08/10/2026 20:59 | 200 | 115.07 |
| 08/10/2026 20:59 | 100 | 115.075 |
| 08/10/2026 20:58 | 400 | 115.08 |
| 08/10/2026 20:58 | 100 | 115.08 |
| 08/10/2026 20:58 | 100 | 115.08 |
| 08/10/2026 20:58 | 100 | 115.08 |
| 08/10/2026 20:58 | 100 | 115.08 |
| 08/10/2026 20:56 | 100 | 115.09 |
| 08/10/2026 20:56 | 100 | 115.08 |
| 08/10/2026 20:56 | 100 | 115.07 |
| 08/10/2026 20:56 | 100 | 115.08 |
| 08/10/2026 20:56 | 100 | 115.08 |
| 08/10/2026 20:56 | 100 | 115.11 |
| 08/10/2026 20:56 | 100 | 115.11 |
| 08/10/2026 20:56 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.12 |
| 08/10/2026 20:55 | 100 | 115.12 |
| 08/10/2026 20:55 | 100 | 115.13 |
| 08/10/2026 20:55 | 100 | 115.13 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 200 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.15 |
| 08/10/2026 20:55 | 100 | 115.16 |
| 08/10/2026 20:55 | 100 | 115.17 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.20 |
| 08/10/2026 20:55 | 100 | 115.195 |
| 08/10/2026 20:55 | 100 | 115.19 |
| 08/10/2026 20:55 | 100 | 115.20 |
| 08/10/2026 20:55 | 100 | 115.19 |
| 08/10/2026 20:55 | 100 | 115.19 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.18 |
| 08/10/2026 20:55 | 100 | 115.16 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.14 |
| 08/10/2026 20:55 | 100 | 115.12 |
| 08/10/2026 20:54 | 100 | 115.10 |
| 08/10/2026 20:54 | 200 | 115.08 |
| 08/10/2026 20:54 | 100 | 115.08 |
| 08/10/2026 20:54 | 100 | 115.08 |
| 08/10/2026 20:54 | 100 | 115.09 |
| 08/10/2026 20:54 | 100 | 115.09 |
| 08/10/2026 20:54 | 100 | 115.095 |
| 08/10/2026 20:54 | 100 | 115.10 |
| 08/10/2026 20:54 | 41 | 115.07 |
| 08/10/2026 20:54 | 100 | 115.09 |
| 08/10/2026 20:54 | 100 | 115.07 |
| 08/10/2026 20:54 | 100 | 115.07 |
| 08/10/2026 20:52 | 100 | 115.03 |
| 08/10/2026 20:52 | 100 | 115.03 |
| 08/10/2026 20:52 | 100 | 115.02 |
| 08/10/2026 20:52 | 100 | 115.02 |
| 08/10/2026 20:52 | 100 | 115.01 |
| 08/10/2026 20:52 | 100 | 115.01 |
| 08/10/2026 20:52 | 100 | 115.01 |
| 08/10/2026 20:52 | 100 | 115.00 |
| 08/10/2026 20:52 | 100 | 115.00 |
| 08/10/2026 20:52 | 100 | 114.99 |
| 08/10/2026 20:52 | 100 | 114.99 |
| 08/10/2026 20:52 | 100 | 114.98 |
| 08/10/2026 20:52 | 100 | 114.98 |
| 08/10/2026 20:52 | 100 | 114.98 |
| 08/10/2026 20:52 | 100 | 114.96 |
| 08/10/2026 20:51 | 100 | 114.95 |
| 08/10/2026 20:51 | 100 | 114.97 |
| 08/10/2026 20:51 | 100 | 114.97 |
| 08/10/2026 20:51 | 100 | 115.00 |
| 08/10/2026 20:51 | 100 | 114.99 |
| 08/10/2026 20:51 | 100 | 114.99 |
| 08/10/2026 20:51 | 100 | 114.99 |
| 08/10/2026 20:51 | 100 | 115.02 |
| 08/10/2026 20:51 | 100 | 115.02 |
| 08/10/2026 20:51 | 100 | 115.04 |
| 08/10/2026 20:51 | 100 | 115.04 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 200 | 115.05 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.05 |
| 08/10/2026 20:51 | 100 | 115.05 |
| 08/10/2026 20:51 | 200 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 19 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.06 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.07 |
| 08/10/2026 20:51 | 100 | 115.08 |
| 08/10/2026 20:51 | 100 | 115.08 |
| 08/10/2026 20:51 | 200 | 115.09 |
| 08/10/2026 20:51 | 100 | 115.09 |
| 08/10/2026 20:51 | 100 | 115.09 |
| 08/10/2026 20:51 | 100 | 115.09 |
| 08/10/2026 20:51 | 100 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.10 |
| 08/10/2026 20:51 | 700 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.10 |
| 08/10/2026 20:51 | 100 | 115.12 |
| 08/10/2026 20:50 | 100 | 115.12 |
| 08/10/2026 20:50 | 100 | 115.13 |
| 08/10/2026 20:50 | 100 | 115.13 |
| 08/10/2026 20:50 | 100 | 115.10 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.11 |
| 08/10/2026 20:50 | 100 | 115.09 |
| 08/10/2026 20:49 | 78 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.09 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.07 |
| 08/10/2026 20:48 | 100 | 115.09 |
| 08/10/2026 20:48 | 100 | 115.09 |
| 08/10/2026 20:47 | 100 | 115.08 |
| 08/10/2026 20:47 | 100 | 115.09 |
| 08/10/2026 20:46 | 100 | 115.11 |
| 08/10/2026 20:46 | 100 | 115.11 |
| 08/10/2026 20:46 | 100 | 115.10 |
| 08/10/2026 20:46 | 100 | 115.08 |
| 08/10/2026 20:46 | 100 | 115.08 |
| 08/10/2026 20:46 | 800 | 115.08 |
| 08/10/2026 20:46 | 100 | 115.08 |
| 08/10/2026 20:46 | 100 | 115.09 |
| 08/10/2026 20:46 | 100 | 115.09 |
| 08/10/2026 20:44 | 100 | 115.08 |
| 08/10/2026 20:44 | 100 | 115.08 |
| 08/10/2026 20:44 | 100 | 115.07 |
| 08/10/2026 20:44 | 300 | 115.07 |
| 08/10/2026 20:44 | 100 | 115.07 |
| 08/10/2026 20:43 | 100 | 115.07 |
| 08/10/2026 20:43 | 100 | 115.06 |
| 08/10/2026 20:42 | 100 | 115.08 |
| 08/10/2026 20:42 | 100 | 115.08 |
| 08/10/2026 20:42 | 200 | 115.06 |
| 08/10/2026 20:42 | 100 | 115.06 |
| 08/10/2026 20:42 | 100 | 115.06 |
| 08/10/2026 20:42 | 100 | 115.05 |
| 08/10/2026 20:42 | 100 | 115.05 |
| 08/10/2026 20:41 | 100 | 115.04 |
| 08/10/2026 20:41 | 100 | 115.04 |
| 08/10/2026 20:40 | 300 | 115.04 |
| 08/10/2026 20:40 | 100 | 115.04 |
| 08/10/2026 20:40 | 100 | 115.05 |
| 08/10/2026 20:40 | 100 | 115.06 |
| 08/10/2026 20:40 | 100 | 115.06 |
| 08/10/2026 20:40 | 100 | 115.06 |
| 08/10/2026 20:40 | 100 | 115.07 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.10 |
| 08/10/2026 20:40 | 100 | 115.10 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.08 |
| 08/10/2026 20:40 | 100 | 115.09 |
| 08/10/2026 20:40 | 100 | 115.09 |
| 08/10/2026 20:40 | 100 | 115.09 |
| 08/10/2026 20:40 | 100 | 115.10 |
| 08/10/2026 20:40 | 300 | 115.10 |
| 08/10/2026 20:39 | 100 | 115.09 |
| 08/10/2026 20:39 | 100 | 115.09 |
| 08/10/2026 20:39 | 100 | 115.10 |
| 08/10/2026 20:39 | 100 | 115.09 |
| 08/10/2026 20:39 | 500 | 115.10 |
| 08/10/2026 20:39 | 200 | 115.10 |
| 08/10/2026 20:39 | 200 | 115.10 |
| 08/10/2026 20:39 | 100 | 115.10 |
| 08/10/2026 20:39 | 100 | 115.09 |
| 08/10/2026 20:39 | 100 | 115.10 |
| 08/10/2026 20:39 | 100 | 115.11 |
| 08/10/2026 20:39 | 100 | 115.11 |
| 08/10/2026 20:39 | 100 | 115.11 |
| 08/10/2026 20:39 | 100 | 115.12 |
| 08/10/2026 20:39 | 100 | 115.12 |
| 08/10/2026 20:39 | 200 | 115.12 |
| 08/10/2026 20:39 | 100 | 115.13 |
| 08/10/2026 20:39 | 100 | 115.13 |
| 08/10/2026 20:39 | 100 | 115.13 |
| 08/10/2026 20:39 | 100 | 115.14 |
| 08/10/2026 20:39 | 100 | 115.12 |
| 08/10/2026 20:39 | 100 | 115.12 |
| 08/10/2026 20:38 | 100 | 115.10 |
| 08/10/2026 20:38 | 100 | 115.09 |
| 08/10/2026 20:38 | 100 | 115.09 |
| 08/10/2026 20:38 | 100 | 115.08 |
| 08/10/2026 20:38 | 100 | 115.08 |
| 08/10/2026 20:38 | 100 | 115.06 |
| 08/10/2026 20:38 | 100 | 115.06 |
| 08/10/2026 20:38 | 100 | 115.05 |
| 08/10/2026 20:38 | 100 | 115.05 |
| 08/10/2026 20:38 | 100 | 115.03 |
| 08/10/2026 20:38 | 100 | 115.03 |
| 08/10/2026 20:38 | 200 | 115.03 |
| 08/10/2026 20:38 | 500 | 115.03 |
| 08/10/2026 20:38 | 100 | 115.04 |
| 08/10/2026 20:37 | 200 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 400 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.04 |
| 08/10/2026 20:37 | 100 | 115.045 |
| 08/10/2026 20:37 | 100 | 115.05 |
| 08/10/2026 20:37 | 100 | 115.05 |
| 08/10/2026 20:37 | 100 | 115.04 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 200 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.01 |
| 08/10/2026 20:37 | 100 | 115.02 |
| 08/10/2026 20:37 | 100 | 115.05 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.04 |
| 08/10/2026 20:37 | 100 | 115.05 |
| 08/10/2026 20:37 | 100 | 115.02 |
| 08/10/2026 20:37 | 100 | 115.02 |
| 08/10/2026 20:37 | 300 | 115.02 |
| 08/10/2026 20:37 | 300 | 115.02 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:37 | 100 | 115.03 |
| 08/10/2026 20:36 | 100 | 115.005 |
| 08/10/2026 20:36 | 100 | 115.005 |
| 08/10/2026 20:36 | 100 | 115.01 |
| 08/10/2026 20:36 | 100 | 115.01 |
| 08/10/2026 20:36 | 100 | 114.98 |
| 08/10/2026 20:36 | 100 | 114.98 |
| 08/10/2026 20:36 | 100 | 114.98 |
| 08/10/2026 20:36 | 100 | 115.01 |
| 08/10/2026 20:35 | 100 | 114.99 |
| 08/10/2026 20:35 | 100 | 114.99 |
| 08/10/2026 20:35 | 100 | 115.00 |
| 08/10/2026 20:35 | 100 | 115.01 |
| 08/10/2026 20:35 | 100 | 115.01 |
| 08/10/2026 20:35 | 100 | 115.02 |
| 08/10/2026 20:35 | 200 | 115.02 |
| 08/10/2026 20:35 | 100 | 115.00 |
| 08/10/2026 20:35 | 100 | 115.00 |
| 08/10/2026 20:35 | 800 | 115.00 |
| 08/10/2026 20:35 | 100 | 115.02 |
| 08/10/2026 20:35 | 100 | 115.01 |
| 08/10/2026 20:35 | 100 | 114.99 |
| 08/10/2026 20:35 | 100 | 114.97 |
| 08/10/2026 20:35 | 100 | 114.96 |
| 08/10/2026 20:35 | 100 | 114.96 |
| 08/10/2026 20:35 | 200 | 114.95 |
| 08/10/2026 20:35 | 1000 | 114.95 |
| 08/10/2026 20:34 | 100 | 114.93 |
| 08/10/2026 20:34 | 100 | 114.92 |
| 08/10/2026 20:34 | 100 | 114.93 |
| 08/10/2026 20:34 | 100 | 114.95 |
| 08/10/2026 20:34 | 100 | 114.97 |
| 08/10/2026 20:34 | 100 | 114.96 |
| 08/10/2026 20:34 | 100 | 114.94 |
| 08/10/2026 20:34 | 100 | 114.95 |
| 08/10/2026 20:34 | 100 | 114.95 |
| 08/10/2026 20:33 | 85 | 114.95 |
| 08/10/2026 20:33 | 100 | 114.98 |
| 08/10/2026 20:33 | 100 | 114.98 |
| 08/10/2026 20:33 | 100 | 114.98 |
| 08/10/2026 20:33 | 100 | 114.98 |
| 08/10/2026 20:33 | 100 | 114.98 |
| 08/10/2026 20:33 | 4 | 114.98 |
| 08/10/2026 20:33 | 100 | 115.00 |
| 08/10/2026 20:32 | 100 | 115.01 |
| 08/10/2026 20:32 | 100 | 114.99 |
| 08/10/2026 20:32 | 100 | 114.99 |
| 08/10/2026 20:32 | 100 | 114.99 |
| 08/10/2026 20:32 | 100 | 115.01 |
| 08/10/2026 20:32 | 100 | 115.01 |
| 08/10/2026 20:32 | 100 | 115.02 |
| 08/10/2026 20:32 | 100 | 115.02 |
| 08/10/2026 20:32 | 100 | 115.02 |
| 08/10/2026 20:32 | 100 | 115.02 |
| 08/10/2026 20:32 | 100 | 115.03 |
| 08/10/2026 20:32 | 100 | 115.03 |
| 08/10/2026 20:32 | 100 | 115.04 |
| 08/10/2026 20:32 | 100 | 115.04 |
| 08/10/2026 20:32 | 100 | 115.04 |
| 08/10/2026 20:31 | 100 | 115.06 |
| 08/10/2026 20:31 | 100 | 115.06 |
| 08/10/2026 20:31 | 100 | 115.05 |
| 08/10/2026 20:31 | 100 | 115.03 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 100 | 115.05 |
| 08/10/2026 20:30 | 100 | 115.06 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 98 | 115.10 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 100 | 115.08 |
| 08/10/2026 20:30 | 100 | 115.09 |
| 08/10/2026 20:30 | 100 | 115.09 |
| 08/10/2026 20:30 | 100 | 115.10 |
| 08/10/2026 20:30 | 100 | 115.10 |
| 08/10/2026 20:30 | 100 | 115.10 |
| 08/10/2026 20:30 | 100 | 115.10 |
| 08/10/2026 20:30 | 200 | 115.10 |
| 08/10/2026 20:30 | 22 | 115.10 |
| 08/10/2026 20:30 | 100 | 115.11 |
| 08/10/2026 20:30 | 100 | 115.11 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.12 |
| 08/10/2026 20:29 | 100 | 115.10 |
| 08/10/2026 20:28 | 98 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.09 |
| 08/10/2026 20:28 | 100 | 115.09 |
| 08/10/2026 20:28 | 100 | 115.09 |
| 08/10/2026 20:28 | 100 | 115.09 |
| 08/10/2026 20:28 | 100 | 115.10 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.12 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.11 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.13 |
| 08/10/2026 20:28 | 100 | 115.14 |
| 08/10/2026 20:28 | 100 | 115.14 |
| 08/10/2026 20:27 | 100 | 115.15 |
| 08/10/2026 20:27 | 100 | 115.15 |
| 08/10/2026 20:27 | 100 | 115.15 |
| 08/10/2026 20:27 | 100 | 115.15 |
| 08/10/2026 20:27 | 100 | 115.13 |
| 08/10/2026 20:27 | 100 | 115.13 |
| 08/10/2026 20:26 | 100 | 115.10 |
| 08/10/2026 20:26 | 100 | 115.12 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 300 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.13 |
| 08/10/2026 20:26 | 100 | 115.13 |
| 08/10/2026 20:26 | 100 | 115.13 |
| 08/10/2026 20:26 | 100 | 115.14 |
| 08/10/2026 20:26 | 100 | 115.17 |
| 08/10/2026 20:26 | 100 | 115.17 |
| 08/10/2026 20:26 | 100 | 115.14 |
| 08/10/2026 20:26 | 100 | 115.14 |
| 08/10/2026 20:26 | 300 | 115.14 |
| 08/10/2026 20:26 | 100 | 115.16 |
| 08/10/2026 20:26 | 100 | 115.14 |
| 08/10/2026 20:26 | 100 | 115.14 |
| 08/10/2026 20:26 | 200 | 115.14 |
| 08/10/2026 20:26 | 100 | 115.15 |
| 08/10/2026 20:26 | 100 | 115.15 |
| 08/10/2026 20:26 | 100 | 115.12 |
| 08/10/2026 20:26 | 75 | 115.10 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:26 | 100 | 115.11 |
| 08/10/2026 20:25 | 100 | 115.10 |
| 08/10/2026 20:25 | 100 | 115.09 |
| 08/10/2026 20:25 | 100 | 115.09 |
| 08/10/2026 20:25 | 100 | 115.06 |
| 08/10/2026 20:25 | 100 | 115.06 |
| 08/10/2026 20:25 | 100 | 115.06 |
| 08/10/2026 20:25 | 100 | 115.06 |
| 08/10/2026 20:25 | 100 | 115.06 |
| 08/10/2026 20:25 | 100 | 115.07 |
| 08/10/2026 20:25 | 100 | 115.07 |
| 08/10/2026 20:25 | 100 | 115.03 |
| 08/10/2026 20:25 | 100 | 115.03 |
| 08/10/2026 20:25 | 100 | 115.07 |
| 08/10/2026 20:25 | 100 | 115.07 |
| 08/10/2026 20:24 | 100 | 115.08 |
| 08/10/2026 20:24 | 100 | 115.08 |
| 08/10/2026 20:24 | 100 | 115.04 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.04 |
| 08/10/2026 20:24 | 100 | 115.04 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 44 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 300 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.05 |
| 08/10/2026 20:24 | 100 | 115.04 |
| 08/10/2026 20:24 | 100 | 115.02 |
| 08/10/2026 20:24 | 100 | 115.01 |
| 08/10/2026 20:24 | 100 | 115.01 |
| 08/10/2026 20:24 | 1700 | 115.00 |
| 08/10/2026 20:24 | 100 | 114.97 |
| 08/10/2026 20:24 | 100 | 114.97 |
| 08/10/2026 20:24 | 100 | 114.97 |
| 08/10/2026 20:24 | 100 | 114.97 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 200 | 114.98 |
| 08/10/2026 20:22 | 100 | 114.98 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 114.99 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.00 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.01 |
| 08/10/2026 20:22 | 100 | 115.02 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.03 |
| 08/10/2026 20:22 | 100 | 115.05 |
| 08/10/2026 20:22 | 100 | 115.04 |
| 08/10/2026 20:21 | 92 | 115.00 |
| 08/10/2026 20:21 | 1 | 115.00 |
| 08/10/2026 20:21 | 100 | 115.01 |
| 08/10/2026 20:21 | 100 | 115.01 |
| 08/10/2026 20:21 | 200 | 115.00 |
| 08/10/2026 20:21 | 100 | 114.99 |
| 08/10/2026 20:21 | 100 | 114.99 |
| 08/10/2026 20:20 | 100 | 114.98 |
| 08/10/2026 20:20 | 100 | 114.98 |
| 08/10/2026 20:20 | 100 | 114.95 |
| 08/10/2026 20:20 | 100 | 114.93 |
| 08/10/2026 20:20 | 100 | 114.92 |
| 08/10/2026 20:20 | 100 | 114.93 |
| 08/10/2026 20:19 | 100 | 114.90 |
| 08/10/2026 20:19 | 100 | 114.87 |
| 08/10/2026 20:19 | 100 | 114.87 |
| 08/10/2026 20:19 | 100 | 114.87 |
| 08/10/2026 20:19 | 100 | 114.87 |
| 08/10/2026 20:18 | 100 | 114.84 |
| 08/10/2026 20:18 | 100 | 114.84 |
| 08/10/2026 20:18 | 100 | 114.85 |
| 08/10/2026 20:18 | 100 | 114.85 |
| 08/10/2026 20:18 | 100 | 114.85 |
| 08/10/2026 20:18 | 100 | 114.86 |
| 08/10/2026 20:18 | 100 | 114.86 |
| 08/10/2026 20:18 | 100 | 114.88 |
| 08/10/2026 20:18 | 100 | 114.88 |
| 08/10/2026 20:18 | 100 | 114.88 |
| 08/10/2026 20:18 | 100 | 114.865 |
| 08/10/2026 20:18 | 100 | 114.87 |
| 08/10/2026 20:18 | 100 | 114.83 |
| 08/10/2026 20:18 | 100 | 114.82 |
| 08/10/2026 20:18 | 100 | 114.82 |
| 08/10/2026 20:18 | 100 | 114.79 |
| 08/10/2026 20:18 | 30 | 114.79 |
| 08/10/2026 20:18 | 94 | 114.79 |
| 08/10/2026 20:18 | 100 | 114.79 |
| 08/10/2026 20:18 | 100 | 114.79 |
| 08/10/2026 20:18 | 100 | 114.80 |
| 08/10/2026 20:18 | 100 | 114.80 |
| 08/10/2026 20:18 | 100 | 114.80 |
| 08/10/2026 20:18 | 100 | 114.80 |
| 08/10/2026 20:18 | 100 | 114.80 |
| 08/10/2026 20:18 | 100 | 114.815 |
| 08/10/2026 20:18 | 100 | 114.83 |
| 08/10/2026 20:18 | 100 | 114.83 |
| 08/10/2026 20:17 | 100 | 114.84 |
| 08/10/2026 20:16 | 100 | 114.81 |
| 08/10/2026 20:16 | 100 | 114.83 |
| 08/10/2026 20:16 | 100 | 114.83 |
| 08/10/2026 20:16 | 100 | 114.84 |
| 08/10/2026 20:16 | 100 | 114.84 |
| 08/10/2026 20:16 | 100 | 114.83 |
| 08/10/2026 20:16 | 100 | 114.81 |
| 08/10/2026 20:15 | 10 | 114.78 |
| 08/10/2026 20:15 | 100 | 114.75 |
| 08/10/2026 20:15 | 100 | 114.72 |
| 08/10/2026 20:15 | 100 | 114.72 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.71 |
| 08/10/2026 20:15 | 100 | 114.72 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.74 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.73 |
| 08/10/2026 20:15 | 100 | 114.75 |
| 08/10/2026 20:15 | 100 | 114.74 |
| 08/10/2026 20:15 | 100 | 114.74 |
| 08/10/2026 20:15 | 100 | 114.74 |
| 08/10/2026 20:15 | 100 | 114.74 |
| 08/10/2026 20:15 | 100 | 114.72 |
| 08/10/2026 20:15 | 100 | 114.705 |
| 08/10/2026 20:15 | 100 | 114.70 |
| 08/10/2026 20:15 | 100 | 114.71 |
| 08/10/2026 20:15 | 100 | 114.72 |
| 08/10/2026 20:15 | 100 | 114.69 |
| 08/10/2026 20:15 | 100 | 114.66 |
| 08/10/2026 20:15 | 100 | 114.67 |
| 08/10/2026 20:15 | 100 | 114.66 |
| 08/10/2026 20:15 | 100 | 114.64 |
| 08/10/2026 20:15 | 200 | 114.64 |
| 08/10/2026 20:15 | 100 | 114.62 |
| 08/10/2026 20:15 | 100 | 114.61 |
| 08/10/2026 20:15 | 100 | 114.61 |
| 08/10/2026 20:15 | 200 | 114.60 |
| 08/10/2026 20:15 | 200 | 114.60 |
| 08/10/2026 20:15 | 10 | 114.60 |
| 08/10/2026 20:15 | 200 | 114.60 |
| 08/10/2026 20:14 | 600 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.60 |
| 08/10/2026 20:14 | 200 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.60 |
| 08/10/2026 20:14 | 200 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.60 |
| 08/10/2026 20:14 | 100 | 114.585 |
| 08/10/2026 20:14 | 100 | 114.58 |
| 08/10/2026 20:14 | 100 | 114.585 |
| 08/10/2026 20:14 | 100 | 114.585 |
| 08/10/2026 20:14 | 200 | 114.585 |
| 08/10/2026 20:12 | 100 | 114.57 |
| 08/10/2026 20:12 | 200 | 114.57 |
| 08/10/2026 20:12 | 58 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.57 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:12 | 100 | 114.59 |
| 08/10/2026 20:10 | 100 | 114.59 |
| 08/10/2026 20:10 | 100 | 114.56 |
| 08/10/2026 20:10 | 100 | 114.56 |
| 08/10/2026 20:09 | 100 | 114.53 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.55 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.54 |
| 08/10/2026 20:09 | 100 | 114.55 |
| 08/10/2026 20:09 | 100 | 114.56 |
| 08/10/2026 20:09 | 100 | 114.56 |
| 08/10/2026 20:08 | 100 | 114.57 |
| 08/10/2026 20:08 | 100 | 114.57 |
| 08/10/2026 20:07 | 100 | 114.54 |
| 08/10/2026 20:07 | 100 | 114.52 |
| 08/10/2026 20:06 | 100 | 114.52 |
| 08/10/2026 20:06 | 100 | 114.51 |
| 08/10/2026 20:06 | 100 | 114.50 |
| 08/10/2026 20:06 | 100 | 114.48 |
| 08/10/2026 20:06 | 100 | 114.47 |
| 08/10/2026 20:06 | 100 | 114.47 |
| 08/10/2026 20:06 | 100 | 114.45 |
| 08/10/2026 20:06 | 100 | 114.45 |
| 08/10/2026 20:06 | 100 | 114.46 |
| 08/10/2026 20:05 | 100 | 114.46 |
| 08/10/2026 20:05 | 100 | 114.46 |
| 08/10/2026 20:04 | 100 | 114.43 |
| 08/10/2026 20:04 | 100 | 114.45 |
| 08/10/2026 20:04 | 100 | 114.44 |
| 08/10/2026 20:04 | 100 | 114.44 |
| 08/10/2026 20:04 | 100 | 114.44 |
| 08/10/2026 20:04 | 100 | 114.44 |
| 08/10/2026 20:04 | 100 | 114.44 |
| 08/10/2026 20:04 | 100 | 114.45 |
| 08/10/2026 20:04 | 100 | 114.45 |
| 08/10/2026 20:04 | 100 | 114.46 |
| 08/10/2026 20:03 | 100 | 114.44 |
| 08/10/2026 20:03 | 100 | 114.44 |
| 08/10/2026 20:02 | 100 | 114.455 |
| 08/10/2026 20:02 | 100 | 114.47 |
| 08/10/2026 20:02 | 100 | 114.47 |
| 08/10/2026 20:02 | 100 | 114.47 |
| 08/10/2026 20:02 | 100 | 114.46 |
| 08/10/2026 20:02 | 100 | 114.46 |
| 08/10/2026 20:02 | 100 | 114.45 |
| 08/10/2026 20:02 | 100 | 114.45 |
| 08/10/2026 20:02 | 800 | 114.45 |
| 08/10/2026 20:02 | 800 | 114.45 |
| 08/10/2026 20:02 | 200 | 114.45 |
| 08/10/2026 20:01 | 100 | 114.47 |
| 08/10/2026 20:01 | 100 | 114.45 |
| 08/10/2026 20:01 | 100 | 114.46 |
| 08/10/2026 20:01 | 100 | 114.465 |
| 08/10/2026 20:01 | 100 | 114.46 |
| 08/10/2026 20:01 | 100 | 114.44 |
| 08/10/2026 20:01 | 100 | 114.44 |
| 08/10/2026 20:00 | 6 | 114.41 |
| 08/10/2026 20:00 | 100 | 114.42 |
| 08/10/2026 20:00 | 100 | 114.44 |
| 08/10/2026 20:00 | 100 | 114.44 |
| 08/10/2026 20:00 | 100 | 114.44 |
| 08/10/2026 19:58 | 100 | 114.41 |
| 08/10/2026 19:58 | 100 | 114.39 |
| 08/10/2026 19:58 | 100 | 114.39 |
| 08/10/2026 19:58 | 100 | 114.38 |
| 08/10/2026 19:58 | 100 | 114.38 |
| 08/10/2026 19:58 | 100 | 114.37 |
| 08/10/2026 19:58 | 100 | 114.38 |
| 08/10/2026 19:58 | 100 | 114.38 |
| 08/10/2026 19:57 | 100 | 114.37 |
| 08/10/2026 19:56 | 100 | 114.34 |
| 08/10/2026 19:56 | 100 | 114.34 |
| 08/10/2026 19:56 | 100 | 114.33 |
| 08/10/2026 19:56 | 100 | 114.34 |
| 08/10/2026 19:56 | 100 | 114.34 |
| 08/10/2026 19:56 | 100 | 114.35 |
| 08/10/2026 19:56 | 100 | 114.35 |
| 08/10/2026 19:56 | 100 | 114.35 |
| 08/10/2026 19:56 | 100 | 114.36 |
| 08/10/2026 19:56 | 100 | 114.36 |
| 08/10/2026 19:56 | 100 | 114.36 |
| 08/10/2026 19:56 | 100 | 114.37 |
| 08/10/2026 19:56 | 100 | 114.385 |
| 08/10/2026 19:56 | 100 | 114.385 |
| 08/10/2026 19:56 | 200 | 114.385 |
| 08/10/2026 19:56 | 100 | 114.385 |
| 08/10/2026 19:55 | 98 | 114.39 |
| 08/10/2026 19:55 | 100 | 114.39 |
| 08/10/2026 19:55 | 100 | 114.38 |
| 08/10/2026 19:55 | 100 | 114.38 |
| 08/10/2026 19:55 | 100 | 114.39 |
| 08/10/2026 19:55 | 200 | 114.40 |
| 08/10/2026 19:55 | 100 | 114.40 |
| 08/10/2026 19:55 | 100 | 114.39 |
| 08/10/2026 19:54 | 100 | 114.41 |
| 08/10/2026 19:54 | 100 | 114.40 |
| 08/10/2026 19:54 | 100 | 114.40 |
| 08/10/2026 19:54 | 100 | 114.39 |
| 08/10/2026 19:54 | 100 | 114.39 |
| 08/10/2026 19:54 | 200 | 114.39 |
| 08/10/2026 19:54 | 100 | 114.36 |
| 08/10/2026 19:54 | 100 | 114.37 |
| 08/10/2026 19:54 | 100 | 114.37 |
| 08/10/2026 19:53 | 100 | 114.36 |
| 08/10/2026 19:52 | 100 | 114.40 |
| 08/10/2026 19:52 | 200 | 114.40 |
| 08/10/2026 19:52 | 1500 | 114.40 |
| 08/10/2026 19:52 | 100 | 114.37 |
| 08/10/2026 19:52 | 100 | 114.37 |
| 08/10/2026 19:52 | 100 | 114.37 |
| 08/10/2026 19:52 | 100 | 114.39 |
| 08/10/2026 19:52 | 100 | 114.37 |
| 08/10/2026 19:52 | 100 | 114.38 |
| 08/10/2026 19:52 | 100 | 114.38 |
| 08/10/2026 19:52 | 100 | 114.38 |
| 08/10/2026 19:52 | 100 | 114.36 |
| 08/10/2026 19:52 | 100 | 114.36 |
| 08/10/2026 19:52 | 100 | 114.36 |
| 08/10/2026 19:52 | 100 | 114.35 |
| 08/10/2026 19:52 | 100 | 114.38 |
| 08/10/2026 19:52 | 100 | 114.39 |
| 08/10/2026 19:51 | 100 | 114.43 |
| 08/10/2026 19:51 | 100 | 114.46 |
| 08/10/2026 19:51 | 100 | 114.48 |
| 08/10/2026 19:51 | 100 | 114.48 |
| 08/10/2026 19:51 | 2 | 114.50 |
| 08/10/2026 19:51 | 22 | 114.50 |
| 08/10/2026 19:51 | 100 | 114.50 |
| 08/10/2026 19:51 | 500 | 114.50 |
| 08/10/2026 19:50 | 100 | 114.53 |
| 08/10/2026 19:50 | 100 | 114.53 |
| 08/10/2026 19:50 | 100 | 114.54 |
| 08/10/2026 19:50 | 100 | 114.55 |
| 08/10/2026 19:50 | 100 | 114.56 |
| 08/10/2026 19:50 | 100 | 114.56 |
| 08/10/2026 19:50 | 100 | 114.56 |
| 08/10/2026 19:50 | 100 | 114.57 |
| 08/10/2026 19:50 | 100 | 114.57 |
| 08/10/2026 19:50 | 100 | 114.58 |
| 08/10/2026 19:50 | 100 | 114.58 |
| 08/10/2026 19:50 | 100 | 114.58 |
| 08/10/2026 19:50 | 100 | 114.59 |
| 08/10/2026 19:50 | 100 | 114.59 |
| 08/10/2026 19:50 | 100 | 114.59 |
| 08/10/2026 19:50 | 100 | 114.60 |
| 08/10/2026 19:50 | 100 | 114.60 |
| 08/10/2026 19:50 | 100 | 114.61 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:50 | 100 | 114.60 |
| 08/10/2026 19:50 | 100 | 114.60 |
| 08/10/2026 19:50 | 100 | 114.60 |
| 08/10/2026 19:50 | 400 | 114.60 |
| 08/10/2026 19:50 | 900 | 114.60 |
| 08/10/2026 19:50 | 900 | 114.60 |
| 08/10/2026 19:50 | 600 | 114.60 |
| 08/10/2026 19:50 | 800 | 114.60 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:50 | 200 | 114.62 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:50 | 200 | 114.62 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:50 | 100 | 114.62 |
| 08/10/2026 19:49 | 4 | 114.58 |
| 08/10/2026 19:48 | 200 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.62 |
| 08/10/2026 19:48 | 100 | 114.62 |
| 08/10/2026 19:48 | 800 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:48 | 200 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:48 | 100 | 114.61 |
| 08/10/2026 19:48 | 100 | 114.60 |
| 08/10/2026 19:47 | 100 | 114.59 |
| 08/10/2026 19:46 | 100 | 114.61 |
| 08/10/2026 19:46 | 100 | 114.61 |
| 08/10/2026 19:46 | 100 | 114.60 |
| 08/10/2026 19:46 | 100 | 114.59 |
| 08/10/2026 19:46 | 100 | 114.59 |
| 08/10/2026 19:46 | 100 | 114.59 |
| 08/10/2026 19:46 | 100 | 114.59 |
| 08/10/2026 19:46 | 100 | 114.59 |
| 08/10/2026 19:45 | 100 | 114.58 |
| 08/10/2026 19:45 | 100 | 114.58 |
| 08/10/2026 19:45 | 100 | 114.58 |
| 08/10/2026 19:45 | 100 | 114.58 |
| 08/10/2026 19:45 | 100 | 114.59 |
| 08/10/2026 19:45 | 100 | 114.61 |
| 08/10/2026 19:45 | 100 | 114.61 |
| 08/10/2026 19:44 | 100 | 114.595 |
| 08/10/2026 19:44 | 100 | 114.595 |
| 08/10/2026 19:44 | 200 | 114.60 |
| 08/10/2026 19:44 | 100 | 114.61 |
| 08/10/2026 19:44 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.63 |
| 08/10/2026 19:43 | 100 | 114.63 |
| 08/10/2026 19:43 | 100 | 114.62 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 500 | 114.59 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.57 |
| 08/10/2026 19:43 | 100 | 114.61 |
| 08/10/2026 19:43 | 100 | 114.62 |
| 08/10/2026 19:43 | 100 | 114.62 |
| 08/10/2026 19:43 | 100 | 114.63 |
| 08/10/2026 19:43 | 100 | 114.63 |
| 08/10/2026 19:43 | 300 | 114.63 |
| 08/10/2026 19:43 | 100 | 114.65 |
| 08/10/2026 19:43 | 100 | 114.65 |
| 08/10/2026 19:43 | 100 | 114.65 |
| 08/10/2026 19:43 | 100 | 114.65 |
| 08/10/2026 19:42 | 100 | 114.68 |
| 08/10/2026 19:42 | 100 | 114.68 |
| 08/10/2026 19:42 | 100 | 114.68 |
| 08/10/2026 19:42 | 100 | 114.695 |
| 08/10/2026 19:40 | 100 | 114.71 |
| 08/10/2026 19:40 | 100 | 114.71 |
| 08/10/2026 19:40 | 100 | 114.73 |
| 08/10/2026 19:39 | 100 | 114.74 |
| 08/10/2026 19:39 | 100 | 114.74 |
| 08/10/2026 19:39 | 100 | 114.75 |
| 08/10/2026 19:39 | 100 | 114.75 |
| 08/10/2026 19:39 | 100 | 114.75 |
| 08/10/2026 19:39 | 100 | 114.78 |
| 08/10/2026 19:39 | 100 | 114.77 |
| 08/10/2026 19:39 | 100 | 114.79 |
| 08/10/2026 19:39 | 100 | 114.78 |
| 08/10/2026 19:39 | 100 | 114.81 |
| 08/10/2026 19:39 | 100 | 114.81 |
| 08/10/2026 19:39 | 100 | 114.78 |
| 08/10/2026 19:39 | 100 | 114.78 |
| 08/10/2026 19:35 | 100 | 114.77 |
| 08/10/2026 19:35 | 100 | 114.76 |
| 08/10/2026 19:35 | 100 | 114.75 |
| 08/10/2026 19:35 | 100 | 114.74 |
| 08/10/2026 19:34 | 300 | 114.74 |
| 08/10/2026 19:34 | 100 | 114.74 |
| 08/10/2026 19:34 | 100 | 114.74 |
| 08/10/2026 19:34 | 100 | 114.74 |
| 08/10/2026 19:34 | 200 | 114.77 |
| 08/10/2026 19:34 | 100 | 114.78 |
| 08/10/2026 19:34 | 200 | 114.80 |
| 08/10/2026 19:34 | 100 | 114.80 |
| 08/10/2026 19:34 | 100 | 114.83 |
| 08/10/2026 19:34 | 100 | 114.83 |
| 08/10/2026 19:34 | 100 | 114.83 |
| 08/10/2026 19:34 | 100 | 114.86 |
| 08/10/2026 19:34 | 100 | 114.84 |
| 08/10/2026 19:34 | 100 | 114.85 |
| 08/10/2026 19:34 | 100 | 114.85 |
| 08/10/2026 19:34 | 100 | 114.86 |
| 08/10/2026 19:34 | 100 | 114.86 |
| 08/10/2026 19:34 | 100 | 114.86 |
| 08/10/2026 19:34 | 100 | 114.86 |
| 08/10/2026 19:33 | 100 | 114.89 |
| 08/10/2026 19:33 | 100 | 114.89 |
| 08/10/2026 19:33 | 100 | 114.90 |
| 08/10/2026 19:33 | 100 | 114.91 |
| 08/10/2026 19:33 | 100 | 114.91 |
| 08/10/2026 19:33 | 100 | 114.91 |
| 08/10/2026 19:33 | 100 | 114.91 |
| 08/10/2026 19:32 | 100 | 114.93 |
| 08/10/2026 19:32 | 100 | 114.90 |
| 08/10/2026 19:32 | 100 | 114.89 |
| 08/10/2026 19:32 | 100 | 114.91 |
| 08/10/2026 19:31 | 100 | 114.92 |
| 08/10/2026 19:31 | 100 | 114.93 |
| 08/10/2026 19:31 | 100 | 114.93 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:31 | 100 | 114.94 |
| 08/10/2026 19:30 | 100 | 114.90 |
| 08/10/2026 19:30 | 100 | 114.90 |
| 08/10/2026 19:30 | 100 | 114.90 |
| 08/10/2026 19:30 | 100 | 114.93 |
| 08/10/2026 19:30 | 100 | 114.91 |
| 08/10/2026 19:30 | 100 | 114.87 |
| 08/10/2026 19:30 | 100 | 114.86 |
| 08/10/2026 19:30 | 100 | 114.84 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.85 |
| 08/10/2026 19:30 | 100 | 114.84 |
| 08/10/2026 19:30 | 100 | 114.84 |
| 08/10/2026 19:30 | 100 | 114.84 |
| 08/10/2026 19:30 | 17 | 114.82 |
| 08/10/2026 19:30 | 100 | 114.83 |
| 08/10/2026 19:30 | 100 | 114.82 |
| 08/10/2026 19:30 | 100 | 114.82 |
| 08/10/2026 19:30 | 100 | 114.82 |
| 08/10/2026 19:29 | 100 | 114.805 |
| 08/10/2026 19:28 | 100 | 114.79 |
| 08/10/2026 19:28 | 100 | 114.79 |
| 08/10/2026 19:28 | 100 | 114.79 |
| 08/10/2026 19:28 | 100 | 114.805 |
| 08/10/2026 19:28 | 100 | 114.79 |
| 08/10/2026 19:28 | 100 | 114.79 |
| 08/10/2026 19:28 | 100 | 114.80 |
| 08/10/2026 19:27 | 200 | 114.81 |
| 08/10/2026 19:27 | 100 | 114.81 |
| 08/10/2026 19:27 | 98 | 114.79 |
| 08/10/2026 19:27 | 100 | 114.80 |
| 08/10/2026 19:27 | 100 | 114.80 |
| 08/10/2026 19:27 | 100 | 114.80 |
| 08/10/2026 19:27 | 200 | 114.79 |
| 08/10/2026 19:27 | 100 | 114.79 |
| 08/10/2026 19:25 | 97 | 114.75 |
| 08/10/2026 19:25 | 12 | 114.75 |
| 08/10/2026 19:25 | 100 | 114.78 |
| 08/10/2026 19:24 | 100 | 114.76 |
| 08/10/2026 19:24 | 100 | 114.78 |
| 08/10/2026 19:23 | 200 | 114.75 |
| 08/10/2026 19:23 | 200 | 114.75 |
| 08/10/2026 19:22 | 100 | 114.76 |
| 08/10/2026 19:22 | 100 | 114.77 |
| 08/10/2026 19:22 | 100 | 114.77 |
| 08/10/2026 19:22 | 100 | 114.77 |
| 08/10/2026 19:22 | 100 | 114.74 |
| 08/10/2026 19:22 | 100 | 114.74 |
| 08/10/2026 19:21 | 100 | 114.75 |
| 08/10/2026 19:21 | 100 | 114.75 |
| 08/10/2026 19:21 | 100 | 114.75 |
| 08/10/2026 19:21 | 100 | 114.76 |
| 08/10/2026 19:21 | 100 | 114.76 |
| 08/10/2026 19:21 | 100 | 114.76 |
| 08/10/2026 19:21 | 100 | 114.78 |
| 08/10/2026 19:21 | 100 | 114.76 |
| 08/10/2026 19:20 | 100 | 114.775 |
| 08/10/2026 19:20 | 100 | 114.78 |
| 08/10/2026 19:20 | 100 | 114.79 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 200 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.80 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.845 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:20 | 100 | 114.83 |
| 08/10/2026 19:19 | 100 | 114.845 |
| 08/10/2026 19:19 | 100 | 114.84 |
| 08/10/2026 19:18 | 100 | 114.78 |
| 08/10/2026 19:17 | 100 | 114.75 |
| 08/10/2026 19:17 | 100 | 114.75 |
| 08/10/2026 19:17 | 100 | 114.75 |
| 08/10/2026 19:17 | 100 | 114.75 |
| 08/10/2026 19:17 | 100 | 114.74 |
| 08/10/2026 19:17 | 100 | 114.73 |
| 08/10/2026 19:17 | 100 | 114.73 |
| 08/10/2026 19:16 | 100 | 114.70 |
| 08/10/2026 19:16 | 200 | 114.70 |
| 08/10/2026 19:14 | 100 | 114.68 |
| 08/10/2026 19:14 | 100 | 114.67 |
| 08/10/2026 19:13 | 100 | 114.66 |
| 08/10/2026 19:13 | 100 | 114.65 |
| 08/10/2026 19:13 | 100 | 114.65 |
| 08/10/2026 19:13 | 100 | 114.64 |
| 08/10/2026 19:13 | 100 | 114.64 |
| 08/10/2026 19:13 | 100 | 114.64 |
| 08/10/2026 19:13 | 100 | 114.64 |
| 08/10/2026 19:13 | 100 | 114.63 |
| 08/10/2026 19:13 | 100 | 114.63 |
| 08/10/2026 19:13 | 100 | 114.62 |
| 08/10/2026 19:13 | 100 | 114.62 |
| 08/10/2026 19:13 | 100 | 114.61 |
| 08/10/2026 19:13 | 100 | 114.61 |
| 08/10/2026 19:13 | 100 | 114.61 |
| 08/10/2026 19:13 | 100 | 114.58 |
| 08/10/2026 19:13 | 100 | 114.60 |
| 08/10/2026 19:13 | 100 | 114.60 |
| 08/10/2026 19:13 | 100 | 114.58 |
| 08/10/2026 19:13 | 55 | 114.60 |
| 08/10/2026 19:12 | 100 | 114.61 |
| 08/10/2026 19:12 | 100 | 114.64 |
| 08/10/2026 19:12 | 100 | 114.63 |
| 08/10/2026 19:12 | 100 | 114.63 |
| 08/10/2026 19:12 | 100 | 114.63 |
| 08/10/2026 19:11 | 100 | 114.63 |
| 08/10/2026 19:10 | 100 | 114.64 |
| 08/10/2026 19:10 | 100 | 114.65 |
| 08/10/2026 19:10 | 100 | 114.65 |
| 08/10/2026 19:10 | 100 | 114.65 |
| 08/10/2026 19:10 | 100 | 114.65 |
| 08/10/2026 19:10 | 100 | 114.66 |
| 08/10/2026 19:10 | 100 | 114.68 |
| 08/10/2026 19:10 | 100 | 114.67 |
| 08/10/2026 19:09 | 100 | 114.65 |
| 08/10/2026 19:09 | 100 | 114.65 |
| 08/10/2026 19:09 | 93 | 114.67 |
| 08/10/2026 19:09 | 100 | 114.675 |
| 08/10/2026 19:09 | 100 | 114.67 |
| 08/10/2026 19:09 | 100 | 114.67 |
| 08/10/2026 19:09 | 100 | 114.67 |
| 08/10/2026 19:08 | 100 | 114.69 |
| 08/10/2026 19:08 | 100 | 114.68 |
| 08/10/2026 19:08 | 100 | 114.67 |
| 08/10/2026 19:08 | 100 | 114.66 |
| 08/10/2026 19:08 | 100 | 114.66 |
| 08/10/2026 19:08 | 100 | 114.66 |
| 08/10/2026 19:08 | 100 | 114.65 |
| 08/10/2026 19:07 | 100 | 114.65 |
| 08/10/2026 19:07 | 100 | 114.65 |
| 08/10/2026 19:07 | 100 | 114.63 |
| 08/10/2026 19:07 | 100 | 114.63 |
| 08/10/2026 19:07 | 100 | 114.64 |
| 08/10/2026 19:07 | 100 | 114.67 |
| 08/10/2026 19:07 | 100 | 114.67 |
| 08/10/2026 19:07 | 100 | 114.67 |
| 08/10/2026 19:06 | 100 | 114.68 |
| 08/10/2026 19:06 | 100 | 114.68 |
| 08/10/2026 19:06 | 100 | 114.695 |
| 08/10/2026 19:06 | 100 | 114.70 |
| 08/10/2026 19:06 | 100 | 114.69 |
| 08/10/2026 19:06 | 100 | 114.68 |
| 08/10/2026 19:06 | 100 | 114.68 |
| 08/10/2026 19:05 | 100 | 114.67 |
| 08/10/2026 19:05 | 100 | 114.66 |
| 08/10/2026 19:05 | 100 | 114.65 |
| 08/10/2026 19:05 | 100 | 114.65 |
| 08/10/2026 19:05 | 100 | 114.65 |
| 08/10/2026 19:05 | 100 | 114.65 |
| 08/10/2026 19:03 | 100 | 114.66 |
| 08/10/2026 19:03 | 100 | 114.675 |
| 08/10/2026 19:03 | 100 | 114.67 |
| 08/10/2026 19:03 | 100 | 114.69 |
| 08/10/2026 19:03 | 100 | 114.69 |
| 08/10/2026 19:03 | 100 | 114.69 |
| 08/10/2026 19:03 | 100 | 114.72 |
| 08/10/2026 19:02 | 100 | 114.71 |
| 08/10/2026 19:02 | 100 | 114.72 |
| 08/10/2026 19:02 | 100 | 114.71 |
| 08/10/2026 19:02 | 100 | 114.71 |
| 08/10/2026 19:02 | 100 | 114.69 |
| 08/10/2026 19:02 | 100 | 114.71 |
| 08/10/2026 19:01 | 100 | 114.70 |
| 08/10/2026 19:00 | 100 | 114.71 |
| 08/10/2026 19:00 | 100 | 114.70 |
| 08/10/2026 19:00 | 100 | 114.70 |
| 08/10/2026 19:00 | 100 | 114.71 |
| 08/10/2026 19:00 | 100 | 114.725 |
| 08/10/2026 18:59 | 64 | 114.70 |
| 08/10/2026 18:59 | 100 | 114.72 |
| 08/10/2026 18:58 | 10 | 114.74 |
| 08/10/2026 18:58 | 100 | 114.75 |
| 08/10/2026 18:58 | 100 | 114.74 |
| 08/10/2026 18:58 | 100 | 114.74 |
| 08/10/2026 18:58 | 100 | 114.74 |
| 08/10/2026 18:57 | 100 | 114.75 |
| 08/10/2026 18:57 | 100 | 114.74 |
| 08/10/2026 18:57 | 100 | 114.74 |
| 08/10/2026 18:57 | 100 | 114.73 |
| 08/10/2026 18:57 | 100 | 114.73 |
| 08/10/2026 18:57 | 100 | 114.73 |
| 08/10/2026 18:56 | 100 | 114.72 |
| 08/10/2026 18:56 | 100 | 114.72 |
| 08/10/2026 18:56 | 200 | 114.72 |
| 08/10/2026 18:55 | 200 | 114.73 |
| 08/10/2026 18:55 | 10 | 114.78 |
| 08/10/2026 18:55 | 100 | 114.78 |
| 08/10/2026 18:55 | 100 | 114.78 |
| 08/10/2026 18:55 | 100 | 114.78 |
| 08/10/2026 18:55 | 100 | 114.785 |
| 08/10/2026 18:55 | 100 | 114.78 |
| 08/10/2026 18:55 | 100 | 114.81 |
| 08/10/2026 18:54 | 100 | 114.79 |
| 08/10/2026 18:54 | 100 | 114.79 |
| 08/10/2026 18:54 | 100 | 114.78 |
| 08/10/2026 18:54 | 100 | 114.79 |
| 08/10/2026 18:54 | 100 | 114.78 |
| 08/10/2026 18:54 | 100 | 114.78 |
| 08/10/2026 18:54 | 100 | 114.78 |
| 08/10/2026 18:53 | 3 | 114.78 |
| 08/10/2026 18:53 | 300 | 114.77 |
| 08/10/2026 18:53 | 100 | 114.77 |
| 08/10/2026 18:53 | 100 | 114.76 |
| 08/10/2026 18:53 | 100 | 114.79 |
| 08/10/2026 18:53 | 100 | 114.79 |
| 08/10/2026 18:53 | 100 | 114.81 |
| 08/10/2026 18:53 | 100 | 114.81 |
| 08/10/2026 18:53 | 100 | 114.82 |
| 08/10/2026 18:52 | 200 | 114.82 |
| 08/10/2026 18:52 | 100 | 114.81 |
| 08/10/2026 18:52 | 100 | 114.81 |
| 08/10/2026 18:52 | 100 | 114.815 |
| 08/10/2026 18:52 | 300 | 114.82 |
| 08/10/2026 18:52 | 200 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.83 |
| 08/10/2026 18:51 | 100 | 114.83 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.85 |
| 08/10/2026 18:51 | 100 | 114.85 |
| 08/10/2026 18:51 | 100 | 114.85 |
| 08/10/2026 18:51 | 100 | 114.86 |
| 08/10/2026 18:51 | 100 | 114.86 |
| 08/10/2026 18:51 | 100 | 114.85 |
| 08/10/2026 18:51 | 100 | 114.84 |
| 08/10/2026 18:51 | 100 | 114.83 |
| 08/10/2026 18:51 | 100 | 114.83 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 200 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.82 |
| 08/10/2026 18:51 | 200 | 114.82 |
| 08/10/2026 18:51 | 200 | 114.82 |
| 08/10/2026 18:51 | 100 | 114.81 |
| 08/10/2026 18:51 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.82 |
| 08/10/2026 18:50 | 100 | 114.82 |
| 08/10/2026 18:50 | 100 | 114.81 |
| 08/10/2026 18:50 | 300 | 114.81 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 500 | 114.805 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.81 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:50 | 100 | 114.80 |
| 08/10/2026 18:49 | 100 | 114.81 |
| 08/10/2026 18:49 | 100 | 114.83 |
| 08/10/2026 18:49 | 100 | 114.82 |
| 08/10/2026 18:49 | 100 | 114.82 |
| 08/10/2026 18:49 | 100 | 114.82 |
| 08/10/2026 18:49 | 100 | 114.82 |
| 08/10/2026 18:49 | 100 | 114.81 |
| 08/10/2026 18:49 | 100 | 114.81 |
| 08/10/2026 18:48 | 100 | 114.83 |
| 08/10/2026 18:48 | 100 | 114.83 |
| 08/10/2026 18:48 | 200 | 114.83 |
| 08/10/2026 18:48 | 100 | 114.83 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:47 | 100 | 114.84 |
| 08/10/2026 18:45 | 100 | 114.82 |
| 08/10/2026 18:45 | 100 | 114.82 |
| 08/10/2026 18:45 | 200 | 114.83 |
| 08/10/2026 18:43 | 100 | 114.85 |
| 08/10/2026 18:43 | 100 | 114.85 |
| 08/10/2026 18:43 | 100 | 114.85 |
| 08/10/2026 18:43 | 100 | 114.88 |
| 08/10/2026 18:43 | 100 | 114.87 |
| 08/10/2026 18:43 | 100 | 114.86 |
| 08/10/2026 18:43 | 100 | 114.84 |
| 08/10/2026 18:43 | 100 | 114.84 |
| 08/10/2026 18:42 | 100 | 114.82 |
| 08/10/2026 18:42 | 100 | 114.80 |
| 08/10/2026 18:42 | 100 | 114.79 |
| 08/10/2026 18:42 | 100 | 114.79 |
| 08/10/2026 18:42 | 100 | 114.79 |
| 08/10/2026 18:41 | 100 | 114.79 |
| 08/10/2026 18:41 | 100 | 114.79 |
| 08/10/2026 18:41 | 100 | 114.80 |
| 08/10/2026 18:41 | 100 | 114.79 |
| 08/10/2026 18:41 | 100 | 114.81 |
| 08/10/2026 18:41 | 100 | 114.83 |
| 08/10/2026 18:41 | 100 | 114.84 |
| 08/10/2026 18:41 | 100 | 114.85 |
| 08/10/2026 18:41 | 100 | 114.85 |
| 08/10/2026 18:41 | 100 | 114.87 |
| 08/10/2026 18:40 | 100 | 114.87 |
| 08/10/2026 18:40 | 100 | 114.88 |
| 08/10/2026 18:40 | 100 | 114.89 |
| 08/10/2026 18:40 | 100 | 114.89 |
| 08/10/2026 18:40 | 100 | 114.89 |
| 08/10/2026 18:39 | 100 | 114.90 |
| 08/10/2026 18:39 | 100 | 114.90 |
| 08/10/2026 18:38 | 100 | 114.92 |
| 08/10/2026 18:38 | 400 | 114.91 |
| 08/10/2026 18:38 | 3 | 114.88 |
| 08/10/2026 18:38 | 70 | 114.87 |
| 08/10/2026 18:38 | 100 | 114.90 |
| 08/10/2026 18:38 | 100 | 114.89 |
| 08/10/2026 18:38 | 6 | 114.85 |
| 08/10/2026 18:37 | 100 | 114.86 |
| 08/10/2026 18:37 | 100 | 114.88 |
| 08/10/2026 18:37 | 100 | 114.86 |
| 08/10/2026 18:36 | 100 | 114.83 |
| 08/10/2026 18:36 | 100 | 114.83 |
| 08/10/2026 18:36 | 100 | 114.82 |
| 08/10/2026 18:36 | 100 | 114.82 |
| 08/10/2026 18:36 | 100 | 114.82 |
| 08/10/2026 18:36 | 400 | 114.81 |
| 08/10/2026 18:36 | 100 | 114.81 |
| 08/10/2026 18:35 | 100 | 114.81 |
| 08/10/2026 18:35 | 100 | 114.81 |
| 08/10/2026 18:35 | 100 | 114.83 |
| 08/10/2026 18:35 | 100 | 114.84 |
| 08/10/2026 18:35 | 100 | 114.87 |
| 08/10/2026 18:35 | 100 | 114.87 |
| 08/10/2026 18:35 | 100 | 114.87 |
| 08/10/2026 18:35 | 100 | 114.88 |
| 08/10/2026 18:35 | 100 | 114.87 |
| 08/10/2026 18:35 | 100 | 114.87 |
| 08/10/2026 18:35 | 200 | 114.87 |
| 08/10/2026 18:34 | 100 | 114.86 |
| 08/10/2026 18:34 | 100 | 114.86 |
| 08/10/2026 18:34 | 100 | 114.86 |
| 08/10/2026 18:34 | 100 | 114.86 |
| 08/10/2026 18:33 | 100 | 114.87 |
| 08/10/2026 18:33 | 100 | 114.87 |
| 08/10/2026 18:33 | 100 | 114.87 |
| 08/10/2026 18:33 | 100 | 114.88 |
| 08/10/2026 18:33 | 100 | 114.88 |
| 08/10/2026 18:33 | 100 | 114.88 |
| 08/10/2026 18:33 | 100 | 114.88 |
| 08/10/2026 18:33 | 100 | 114.89 |
| 08/10/2026 18:33 | 100 | 114.88 |
| 08/10/2026 18:33 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.86 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.83 |
| 08/10/2026 18:32 | 300 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 100 | 114.83 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.86 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.83 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 200 | 114.83 |
| 08/10/2026 18:32 | 100 | 114.86 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.83 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.80 |
| 08/10/2026 18:32 | 100 | 114.81 |
| 08/10/2026 18:32 | 100 | 114.80 |
| 08/10/2026 18:32 | 100 | 114.83 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 100 | 114.79 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 100 | 114.82 |
| 08/10/2026 18:32 | 23 | 114.88 |
| 08/10/2026 18:32 | 100 | 114.88 |
| 08/10/2026 18:32 | 200 | 114.84 |
| 08/10/2026 18:32 | 100 | 114.85 |
| 08/10/2026 18:31 | 100 | 114.88 |
| 08/10/2026 18:31 | 900 | 114.88 |
| 08/10/2026 18:31 | 100 | 114.88 |
| 08/10/2026 18:31 | 100 | 114.89 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:31 | 100 | 114.93 |
| 08/10/2026 18:31 | 100 | 114.93 |
| 08/10/2026 18:31 | 100 | 114.90 |
| 08/10/2026 18:31 | 100 | 114.92 |
| 08/10/2026 18:31 | 200 | 114.92 |
| 08/10/2026 18:31 | 100 | 114.89 |
| 08/10/2026 18:31 | 100 | 114.91 |
| 08/10/2026 18:30 | 100 | 114.92 |
| 08/10/2026 18:30 | 100 | 114.92 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.93 |
| 08/10/2026 18:30 | 100 | 114.94 |
| 08/10/2026 18:30 | 100 | 114.94 |
| 08/10/2026 18:30 | 100 | 114.94 |
| 08/10/2026 18:30 | 100 | 114.95 |
| 08/10/2026 18:30 | 100 | 114.95 |
| 08/10/2026 18:30 | 100 | 114.95 |
| 08/10/2026 18:30 | 100 | 114.96 |
| 08/10/2026 18:29 | 32 | 114.94 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.98 |
| 08/10/2026 18:29 | 200 | 114.95 |
| 08/10/2026 18:29 | 200 | 114.95 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:29 | 100 | 114.96 |
| 08/10/2026 18:28 | 100 | 114.95 |
| 08/10/2026 18:28 | 100 | 114.93 |
| 08/10/2026 18:28 | 100 | 114.93 |
| 08/10/2026 18:28 | 100 | 114.93 |
| 08/10/2026 18:28 | 100 | 114.92 |
| 08/10/2026 18:28 | 100 | 114.92 |
| 08/10/2026 18:28 | 100 | 114.92 |
| 08/10/2026 18:28 | 100 | 114.91 |
| 08/10/2026 18:28 | 100 | 114.90 |
| 08/10/2026 18:28 | 200 | 114.90 |
| 08/10/2026 18:28 | 200 | 114.90 |
| 08/10/2026 18:28 | 100 | 114.89 |
| 08/10/2026 18:28 | 300 | 114.89 |
| 08/10/2026 18:26 | 100 | 114.89 |
| 08/10/2026 18:26 | 200 | 114.89 |
| 08/10/2026 18:25 | 100 | 114.88 |
| 08/10/2026 18:25 | 75 | 114.84 |
| 08/10/2026 18:25 | 100 | 114.87 |
| 08/10/2026 18:25 | 100 | 114.86 |
| 08/10/2026 18:25 | 300 | 114.86 |
| 08/10/2026 18:24 | 100 | 114.87 |
| 08/10/2026 18:24 | 100 | 114.85 |
| 08/10/2026 18:24 | 100 | 114.85 |
| 08/10/2026 18:23 | 100 | 114.84 |
| 08/10/2026 18:23 | 100 | 114.84 |
| 08/10/2026 18:23 | 200 | 114.84 |
| 08/10/2026 18:23 | 100 | 114.84 |
| 08/10/2026 18:23 | 100 | 114.85 |
| 08/10/2026 18:23 | 100 | 114.87 |
| 08/10/2026 18:23 | 100 | 114.87 |
| 08/10/2026 18:23 | 100 | 114.90 |
| 08/10/2026 18:23 | 100 | 114.90 |
| 08/10/2026 18:23 | 100 | 114.89 |
| 08/10/2026 18:23 | 100 | 114.88 |
| 08/10/2026 18:23 | 100 | 114.88 |
| 08/10/2026 18:22 | 100 | 114.88 |
| 08/10/2026 18:22 | 100 | 114.87 |
| 08/10/2026 18:22 | 100 | 114.87 |
| 08/10/2026 18:22 | 300 | 114.85 |
| 08/10/2026 18:22 | 100 | 114.85 |
| 08/10/2026 18:22 | 600 | 114.85 |
| 08/10/2026 18:22 | 100 | 114.83 |
| 08/10/2026 18:21 | 100 | 114.84 |
| 08/10/2026 18:21 | 8 | 114.89 |
| 08/10/2026 18:21 | 100 | 114.87 |
| 08/10/2026 18:21 | 100 | 114.88 |
| 08/10/2026 18:21 | 100 | 114.90 |
| 08/10/2026 18:21 | 100 | 114.90 |
| 08/10/2026 18:21 | 100 | 114.94 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 200 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.93 |
| 08/10/2026 18:20 | 100 | 114.92 |
| 08/10/2026 18:20 | 100 | 114.92 |
| 08/10/2026 18:20 | 100 | 114.92 |
| 08/10/2026 18:19 | 200 | 114.93 |
| 08/10/2026 18:19 | 100 | 114.95 |
| 08/10/2026 18:16 | 100 | 115.00 |
| 08/10/2026 18:16 | 100 | 115.03 |
| 08/10/2026 18:16 | 100 | 115.02 |
| 08/10/2026 18:16 | 100 | 115.01 |
| 08/10/2026 18:16 | 100 | 115.02 |
| 08/10/2026 18:16 | 100 | 115.04 |
| 08/10/2026 18:16 | 100 | 115.04 |
| 08/10/2026 18:16 | 100 | 115.04 |
| 08/10/2026 18:16 | 100 | 115.04 |
| 08/10/2026 18:16 | 100 | 115.06 |
| 08/10/2026 18:16 | 100 | 115.07 |
| 08/10/2026 18:16 | 100 | 115.06 |
| 08/10/2026 18:16 | 100 | 115.06 |
| 08/10/2026 18:16 | 100 | 115.07 |
| 08/10/2026 18:16 | 100 | 115.07 |
| 08/10/2026 18:16 | 100 | 115.08 |
| 08/10/2026 18:16 | 100 | 115.09 |
| 08/10/2026 18:16 | 100 | 115.10 |
| 08/10/2026 18:16 | 100 | 115.10 |
| 08/10/2026 18:16 | 100 | 115.10 |
| 08/10/2026 18:16 | 100 | 115.10 |
| 08/10/2026 18:16 | 100 | 115.10 |
| 08/10/2026 18:16 | 200 | 115.12 |
| 08/10/2026 18:15 | 100 | 115.13 |
| 08/10/2026 18:14 | 100 | 115.12 |
| 08/10/2026 18:14 | 100 | 115.13 |
| 08/10/2026 18:14 | 100 | 115.13 |
| 08/10/2026 18:14 | 100 | 115.13 |
| 08/10/2026 18:14 | 100 | 115.12 |
| 08/10/2026 18:14 | 100 | 115.11 |
| 08/10/2026 18:14 | 100 | 115.11 |
| 08/10/2026 18:14 | 100 | 115.11 |
| 08/10/2026 18:14 | 100 | 115.10 |
| 08/10/2026 18:14 | 100 | 115.10 |
| 08/10/2026 18:14 | 100 | 115.10 |
| 08/10/2026 18:14 | 100 | 115.10 |
| 08/10/2026 18:14 | 100 | 115.09 |
| 08/10/2026 18:14 | 200 | 115.09 |
| 08/10/2026 18:13 | 100 | 115.07 |
| 08/10/2026 18:13 | 100 | 115.07 |
| 08/10/2026 18:13 | 100 | 115.08 |
| 08/10/2026 18:13 | 100 | 115.08 |
| 08/10/2026 18:13 | 100 | 115.08 |
| 08/10/2026 18:13 | 100 | 115.08 |
| 08/10/2026 18:11 | 200 | 115.09 |
| 08/10/2026 18:11 | 100 | 115.085 |
| 08/10/2026 18:11 | 100 | 115.08 |
| 08/10/2026 18:11 | 300 | 115.08 |
| 08/10/2026 18:11 | 100 | 115.08 |
| 08/10/2026 18:11 | 300 | 115.10 |
| 08/10/2026 18:11 | 100 | 115.10 |
| 08/10/2026 18:11 | 100 | 115.09 |
| 08/10/2026 18:10 | 100 | 115.09 |
| 08/10/2026 18:10 | 100 | 115.09 |
| 08/10/2026 18:10 | 100 | 115.08 |
| 08/10/2026 18:10 | 100 | 115.07 |
| 08/10/2026 18:10 | 200 | 115.07 |
| 08/10/2026 18:10 | 100 | 115.07 |
| 08/10/2026 18:10 | 100 | 115.08 |
| 08/10/2026 18:10 | 100 | 115.06 |
| 08/10/2026 18:10 | 100 | 115.09 |
| 08/10/2026 18:09 | 100 | 115.12 |
| 08/10/2026 18:09 | 100 | 115.13 |
| 08/10/2026 18:09 | 100 | 115.14 |
| 08/10/2026 18:09 | 100 | 115.15 |
| 08/10/2026 18:09 | 100 | 115.15 |
| 08/10/2026 18:09 | 100 | 115.15 |
| 08/10/2026 18:09 | 100 | 115.16 |
| 08/10/2026 18:09 | 100 | 115.16 |
| 08/10/2026 18:09 | 200 | 115.16 |
| 08/10/2026 18:09 | 100 | 115.16 |
| 08/10/2026 18:09 | 100 | 115.18 |
| 08/10/2026 18:07 | 100 | 115.16 |
| 08/10/2026 18:07 | 100 | 115.16 |
| 08/10/2026 18:07 | 100 | 115.16 |
| 08/10/2026 18:07 | 79 | 115.16 |
| 08/10/2026 18:06 | 100 | 115.19 |
| 08/10/2026 18:06 | 100 | 115.19 |
| 08/10/2026 18:05 | 100 | 115.18 |
| 08/10/2026 18:05 | 500 | 115.17 |
| 08/10/2026 18:05 | 100 | 115.17 |
| 08/10/2026 18:05 | 100 | 115.17 |
| 08/10/2026 18:05 | 100 | 115.16 |
| 08/10/2026 18:05 | 100 | 115.15 |
| 08/10/2026 18:05 | 200 | 115.15 |
| 08/10/2026 18:05 | 200 | 115.15 |
| 08/10/2026 18:05 | 100 | 115.14 |
| 08/10/2026 18:05 | 100 | 115.14 |
| 08/10/2026 18:05 | 100 | 115.14 |
| 08/10/2026 18:05 | 100 | 115.14 |
| 08/10/2026 18:05 | 100 | 115.13 |
| 08/10/2026 18:05 | 100 | 115.13 |
| 08/10/2026 18:05 | 100 | 115.13 |
| 08/10/2026 18:05 | 300 | 115.12 |
| 08/10/2026 18:04 | 100 | 115.13 |
| 08/10/2026 18:04 | 100 | 115.14 |
| 08/10/2026 18:04 | 100 | 115.18 |
| 08/10/2026 18:04 | 100 | 115.17 |
| 08/10/2026 18:04 | 100 | 115.16 |
| 08/10/2026 18:04 | 100 | 115.16 |
| 08/10/2026 18:04 | 100 | 115.16 |
| 08/10/2026 18:03 | 100 | 115.19 |
| 08/10/2026 18:03 | 100 | 115.17 |
| 08/10/2026 18:03 | 100 | 115.18 |
| 08/10/2026 18:03 | 100 | 115.17 |
| 08/10/2026 18:03 | 100 | 115.20 |
| 08/10/2026 18:03 | 100 | 115.20 |
| 08/10/2026 18:03 | 100 | 115.20 |
| 08/10/2026 18:03 | 100 | 115.20 |
| 08/10/2026 18:03 | 2 | 115.24 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.21 |
| 08/10/2026 18:03 | 100 | 115.22 |
| 08/10/2026 18:03 | 100 | 115.22 |
| 08/10/2026 18:03 | 100 | 115.24 |
| 08/10/2026 18:02 | 100 | 115.27 |
| 08/10/2026 18:02 | 100 | 115.27 |
| 08/10/2026 18:02 | 100 | 115.27 |
| 08/10/2026 18:02 | 100 | 115.29 |
| 08/10/2026 18:02 | 100 | 115.32 |
| 08/10/2026 18:02 | 100 | 115.32 |
| 08/10/2026 18:02 | 100 | 115.33 |
| 08/10/2026 18:02 | 100 | 115.33 |
| 08/10/2026 18:02 | 100 | 115.36 |
| 08/10/2026 18:02 | 100 | 115.35 |
| 08/10/2026 18:02 | 100 | 115.35 |
| 08/10/2026 18:01 | 100 | 115.38 |
| 08/10/2026 18:01 | 100 | 115.39 |
| 08/10/2026 18:01 | 100 | 115.39 |
| 08/10/2026 18:01 | 100 | 115.40 |
| 08/10/2026 18:01 | 100 | 115.39 |
| 08/10/2026 18:01 | 100 | 115.39 |
| 08/10/2026 18:01 | 100 | 115.40 |
| 08/10/2026 18:01 | 100 | 115.40 |
| 08/10/2026 18:00 | 100 | 115.41 |
| 08/10/2026 18:00 | 100 | 115.41 |
| 08/10/2026 18:00 | 100 | 115.41 |
| 08/10/2026 18:00 | 100 | 115.41 |
| 08/10/2026 18:00 | 43 | 115.45 |
| 08/10/2026 18:00 | 100 | 115.42 |
| 08/10/2026 18:00 | 100 | 115.42 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 500 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.43 |
| 08/10/2026 18:00 | 100 | 115.44 |
| 08/10/2026 18:00 | 1700 | 115.41 |
| 08/10/2026 17:59 | 56 | 115.41 |
| 08/10/2026 17:59 | 100 | 115.42 |
| 08/10/2026 17:59 | 100 | 115.40 |
| 08/10/2026 17:59 | 100 | 115.38 |
| 08/10/2026 17:58 | 10 | 115.35 |
| 08/10/2026 17:58 | 100 | 115.36 |
| 08/10/2026 17:58 | 100 | 115.36 |
| 08/10/2026 17:58 | 100 | 115.36 |
| 08/10/2026 17:58 | 100 | 115.36 |
| 08/10/2026 17:58 | 100 | 115.35 |
| 08/10/2026 17:58 | 100 | 115.35 |
| 08/10/2026 17:58 | 100 | 115.35 |
| 08/10/2026 17:58 | 200 | 115.34 |
| 08/10/2026 17:58 | 100 | 115.34 |
| 08/10/2026 17:58 | 200 | 115.34 |
| 08/10/2026 17:58 | 100 | 115.34 |
| 08/10/2026 17:58 | 100 | 115.35 |
| 08/10/2026 17:58 | 100 | 115.33 |
| 08/10/2026 17:58 | 100 | 115.35 |
| 08/10/2026 17:57 | 100 | 115.34 |
| 08/10/2026 17:57 | 100 | 115.35 |
| 08/10/2026 17:57 | 100 | 115.35 |
| 08/10/2026 17:57 | 100 | 115.365 |
| 08/10/2026 17:57 | 100 | 115.36 |
| 08/10/2026 17:57 | 300 | 115.37 |
| 08/10/2026 17:56 | 100 | 115.37 |
| 08/10/2026 17:56 | 100 | 115.38 |
| 08/10/2026 17:56 | 200 | 115.38 |
| 08/10/2026 17:56 | 100 | 115.38 |
| 08/10/2026 17:56 | 100 | 115.38 |
| 08/10/2026 17:56 | 100 | 115.38 |
| 08/10/2026 17:56 | 100 | 115.38 |
| 08/10/2026 17:56 | 100 | 115.40 |
| 08/10/2026 17:56 | 100 | 115.39 |
| 08/10/2026 17:56 | 100 | 115.39 |
| 08/10/2026 17:56 | 100 | 115.39 |
| 08/10/2026 17:55 | 100 | 115.37 |
| 08/10/2026 17:55 | 100 | 115.37 |
| 08/10/2026 17:55 | 100 | 115.36 |
| 08/10/2026 17:55 | 100 | 115.33 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.31 |
| 08/10/2026 17:55 | 100 | 115.31 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.31 |
| 08/10/2026 17:55 | 100 | 115.28 |
| 08/10/2026 17:55 | 100 | 115.28 |
| 08/10/2026 17:55 | 100 | 115.29 |
| 08/10/2026 17:55 | 100 | 115.29 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.30 |
| 08/10/2026 17:55 | 100 | 115.30 |
| 08/10/2026 17:55 | 100 | 115.31 |
| 08/10/2026 17:55 | 100 | 115.31 |
| 08/10/2026 17:55 | 100 | 115.30 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:55 | 100 | 115.32 |
| 08/10/2026 17:53 | 100 | 115.36 |
| 08/10/2026 17:53 | 100 | 115.35 |
| 08/10/2026 17:53 | 100 | 115.35 |
| 08/10/2026 17:53 | 100 | 115.33 |
| 08/10/2026 17:53 | 100 | 115.33 |
| 08/10/2026 17:53 | 100 | 115.33 |
| 08/10/2026 17:53 | 100 | 115.33 |
| 08/10/2026 17:53 | 100 | 115.33 |
| 08/10/2026 17:53 | 100 | 115.32 |
| 08/10/2026 17:53 | 100 | 115.32 |
| 08/10/2026 17:53 | 100 | 115.32 |
| 08/10/2026 17:53 | 100 | 115.31 |
| 08/10/2026 17:53 | 100 | 115.31 |
| 08/10/2026 17:53 | 100 | 115.31 |
| 08/10/2026 17:52 | 100 | 115.295 |
| 08/10/2026 17:52 | 100 | 115.28 |
| 08/10/2026 17:52 | 200 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 500 | 115.30 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:52 | 100 | 115.29 |
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.31 |
| 08/10/2026 17:50 | 100 | 115.32 |
| 08/10/2026 17:50 | 100 | 115.33 |
| 08/10/2026 17:50 | 100 | 115.33 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 200 | 115.33 |
| 08/10/2026 17:48 | 100 | 115.36 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.31 |
| 08/10/2026 17:47 | 100 | 115.31 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 1 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 600 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.29 |
| 08/10/2026 17:47 | 100 | 115.29 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:47 | 300 | 115.28 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:46 | 100 | 115.28 |
| 08/10/2026 17:45 | 100 | 115.27 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:45 | 100 | 115.24 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:44 | 100 | 115.25 |
| 08/10/2026 17:44 | 100 | 115.24 |
| 08/10/2026 17:44 | 100 | 115.24 |
| 08/10/2026 17:44 | 100 | 115.225 |
| 08/10/2026 17:44 | 200 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.22 |
| 08/10/2026 17:42 | 100 | 115.22 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:41 | 100 | 115.25 |
| 08/10/2026 17:41 | 100 | 115.25 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:40 | 100 | 115.29 |
| 08/10/2026 17:40 | 100 | 115.28 |
| 08/10/2026 17:40 | 100 | 115.26 |
| 08/10/2026 17:40 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.23 |
| 08/10/2026 17:39 | 100 | 115.23 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 200 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.29 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 1000 | 115.25 |
| 08/10/2026 17:37 | 1600 | 115.25 |
| 08/10/2026 17:37 | 1400 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 200 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.28 |
| 08/10/2026 17:37 | 200 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.27 |
| 08/10/2026 17:37 | 86 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.25 |
| 08/10/2026 17:36 | 20 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 200 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 4000 | 115.26 |
| 08/10/2026 17:35 | 25 | 115.25 |
| 08/10/2026 17:35 | 5 | 115.25 |
| 08/10/2026 17:35 | 100 | 115.26 |
| 08/10/2026 17:35 | 75 | 115.23 |
| 08/10/2026 17:35 | 400 | 115.25 |
| 08/10/2026 17:35 | 100 | 115.25 |
| 08/10/2026 17:35 | 23 | 115.22 |
| 08/10/2026 17:35 | 100 | 115.23 |
| 08/10/2026 17:35 | 100 | 115.23 |
| 08/10/2026 17:34 | 1 | 115.20 |
| 08/10/2026 17:34 | 59 | 115.20 |
| 08/10/2026 17:34 | 100 | 115.20 |
| 08/10/2026 17:34 | 100 | 115.19 |
| 08/10/2026 17:34 | 100 | 115.19 |
| 08/10/2026 17:34 | 100 | 115.18 |
| 08/10/2026 17:34 | 200 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.16 |
| 08/10/2026 17:34 | 100 | 115.16 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.13 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.07 |
| 08/10/2026 17:33 | 100 | 115.06 |
| 08/10/2026 17:33 | 100 | 115.08 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.08 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 200 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:32 | 83 | 115.07 |
| 08/10/2026 17:32 | 200 | 115.09 |
| 08/10/2026 17:32 | 100 | 115.08 |
| 08/10/2026 17:31 | 5 | 115.05 |
| 08/10/2026 17:31 | 20 | 115.05 |
| 08/10/2026 17:31 | 700 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 10 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.04 |
| 08/10/2026 17:31 | 100 | 115.04 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 700 | 115.02 |
| 08/10/2026 17:31 | 51 | 115.00 |
| 08/10/2026 17:31 | 100 | 115.00 |
| 08/10/2026 17:31 | 100 | 115.00 |
| 08/10/2026 17:31 | 1000 | 115.00 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.99 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.97 |
| 08/10/2026 17:30 | 100 | 114.95 |
| 08/10/2026 17:30 | 100 | 114.935 |
| 08/10/2026 17:30 | 100 | 114.95 |
| 08/10/2026 17:30 | 72 | 114.91 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:29 | 100 | 114.93 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 80 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.92 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:27 | 100 | 114.96 |
| 08/10/2026 17:27 | 100 | 114.96 |
| 08/10/2026 17:27 | 100 | 114.95 |
| 08/10/2026 17:26 | 100 | 114.95 |
| 08/10/2026 17:26 | 100 | 114.94 |
| 08/10/2026 17:26 | 100 | 114.93 |
| 08/10/2026 17:26 | 100 | 114.91 |
| 08/10/2026 17:26 | 100 | 114.91 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:24 | 100 | 114.91 |
| 08/10/2026 17:24 | 100 | 114.91 |
| 08/10/2026 17:24 | 100 | 114.92 |
| 08/10/2026 17:24 | 100 | 114.93 |
| 08/10/2026 17:24 | 100 | 114.93 |
| 08/10/2026 17:24 | 100 | 114.94 |
| 08/10/2026 17:23 | 100 | 114.95 |
| 08/10/2026 17:23 | 100 | 114.95 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:21 | 100 | 114.96 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.96 |
| 08/10/2026 17:20 | 100 | 114.98 |
| 08/10/2026 17:19 | 100 | 114.93 |
| 08/10/2026 17:19 | 100 | 114.92 |
| 08/10/2026 17:19 | 100 | 114.90 |
| 08/10/2026 17:19 | 100 | 114.89 |
| 08/10/2026 17:19 | 100 | 114.87 |
| 08/10/2026 17:18 | 100 | 114.87 |
| 08/10/2026 17:18 | 100 | 114.90 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:17 | 100 | 114.89 |
| 08/10/2026 17:17 | 100 | 114.87 |
| 08/10/2026 17:17 | 100 | 114.87 |
| 08/10/2026 17:17 | 900 | 114.87 |
| 08/10/2026 17:17 | 3 | 114.91 |
| 08/10/2026 17:17 | 100 | 114.90 |
| 08/10/2026 17:17 | 100 | 114.90 |
| 08/10/2026 17:16 | 100 | 114.91 |
| 08/10/2026 17:16 | 100 | 114.91 |
| 08/10/2026 17:16 | 100 | 114.92 |
| 08/10/2026 17:16 | 100 | 114.93 |
| 08/10/2026 17:16 | 100 | 114.94 |
| 08/10/2026 17:16 | 200 | 114.94 |
| 08/10/2026 17:16 | 200 | 114.96 |
| 08/10/2026 17:16 | 100 | 114.95 |
| 08/10/2026 17:16 | 100 | 114.94 |
| 08/10/2026 17:16 | 100 | 114.95 |
| 08/10/2026 17:16 | 10 | 114.91 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.92 |
| 08/10/2026 17:15 | 100 | 114.90 |
| 08/10/2026 17:15 | 100 | 114.87 |
| 08/10/2026 17:15 | 100 | 114.85 |
| 08/10/2026 17:15 | 100 | 114.85 |
| 08/10/2026 17:15 | 100 | 114.81 |
| 08/10/2026 17:15 | 100 | 114.81 |
| 08/10/2026 17:15 | 100 | 114.83 |
| 08/10/2026 17:14 | 100 | 114.86 |
| 08/10/2026 17:14 | 100 | 114.86 |
| 08/10/2026 17:14 | 100 | 114.88 |
| 08/10/2026 17:13 | 72 | 114.86 |
| 08/10/2026 17:13 | 100 | 114.89 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.91 |
| 08/10/2026 17:13 | 100 | 114.93 |
| 08/10/2026 17:13 | 100 | 114.95 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:12 | 100 | 114.98 |
| 08/10/2026 17:11 | 100 | 114.95 |
| 08/10/2026 17:11 | 100 | 114.95 |
| 08/10/2026 17:11 | 100 | 114.92 |
| 08/10/2026 17:11 | 100 | 114.92 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.87 |
| 08/10/2026 17:11 | 100 | 114.87 |
| 08/10/2026 17:11 | 75 | 114.87 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.88 |
| 08/10/2026 17:10 | 100 | 114.89 |
| 08/10/2026 17:10 | 100 | 114.90 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.92 |
| 08/10/2026 17:10 | 500 | 114.93 |
| 08/10/2026 17:10 | 100 | 114.93 |
| 08/10/2026 17:10 | 100 | 114.94 |
| 08/10/2026 17:10 | 100 | 114.94 |
| 08/10/2026 17:10 | 100 | 114.96 |
| 08/10/2026 17:09 | 100 | 114.96 |
| 08/10/2026 17:09 | 100 | 114.94 |
| 08/10/2026 17:09 | 400 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 100 | 114.91 |
| 08/10/2026 17:08 | 100 | 114.87 |
| 08/10/2026 17:08 | 100 | 114.86 |
| 08/10/2026 17:08 | 100 | 114.85 |
| 08/10/2026 17:08 | 100 | 114.84 |
| 08/10/2026 17:08 | 100 | 114.84 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.82 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.80 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.80 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:07 | 200 | 114.79 |
| 08/10/2026 17:07 | 200 | 114.79 |
| 08/10/2026 17:07 | 100 | 114.78 |
| 08/10/2026 17:07 | 100 | 114.78 |
| 08/10/2026 17:07 | 100 | 114.79 |
| 08/10/2026 17:07 | 100 | 114.82 |
| 08/10/2026 17:07 | 100 | 114.83 |
| 08/10/2026 17:07 | 100 | 114.83 |
| 08/10/2026 17:07 | 400 | 114.83 |
| 08/10/2026 17:06 | 1000 | 114.82 |
| 08/10/2026 17:06 | 100 | 114.84 |
| 08/10/2026 17:06 | 75 | 114.85 |
| 08/10/2026 17:06 | 100 | 114.83 |
| 08/10/2026 17:06 | 100 | 114.86 |
| 08/10/2026 17:06 | 200 | 114.85 |
| 08/10/2026 17:06 | 400 | 114.86 |
| 08/10/2026 17:06 | 100 | 114.875 |
| 08/10/2026 17:06 | 100 | 114.875 |
| 08/10/2026 17:05 | 100 | 114.88 |
| 08/10/2026 17:05 | 100 | 114.87 |
| 08/10/2026 17:05 | 50 | 114.89 |
| 08/10/2026 17:05 | 100 | 114.87 |
| 08/10/2026 17:04 | 50 | 114.90 |
| 08/10/2026 17:04 | 50 | 114.90 |
| 08/10/2026 17:04 | 100 | 114.89 |
| 08/10/2026 17:04 | 100 | 114.90 |
| 08/10/2026 17:04 | 100 | 114.91 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 300 | 114.94 |
| 08/10/2026 17:04 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.94 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.94 |
| 08/10/2026 17:03 | 100 | 114.91 |
| 08/10/2026 17:03 | 300 | 114.91 |
| 08/10/2026 17:03 | 100 | 114.92 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.92 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:02 | 50 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.90 |
| 08/10/2026 17:02 | 100 | 114.91 |
| 08/10/2026 17:02 | 100 | 114.91 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:00 | 100 | 114.89 |
| 08/10/2026 17:00 | 100 | 114.89 |
| 08/10/2026 17:00 | 43 | 114.85 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 16:59 | 54 | 114.83 |
| 08/10/2026 16:59 | 86 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.85 |
| 08/10/2026 16:59 | 100 | 114.85 |
| 08/10/2026 16:59 | 100 | 114.86 |
| 08/10/2026 16:59 | 50 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.87 |
| 08/10/2026 16:59 | 100 | 114.87 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.90 |
| 08/10/2026 16:59 | 100 | 114.92 |
| 08/10/2026 16:59 | 100 | 114.90 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.91 |
| 08/10/2026 16:59 | 100 | 114.91 |
| 08/10/2026 16:58 | 50 | 114.90 |
| 08/10/2026 16:57 | 100 | 114.90 |
| 08/10/2026 16:57 | 100 | 114.89 |
| 08/10/2026 16:57 | 100 | 114.89 |
| 08/10/2026 16:57 | 100 | 114.88 |
| 08/10/2026 16:57 | 100 | 114.88 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:56 | 100 | 114.87 |
| 08/10/2026 16:56 | 100 | 114.86 |
| 08/10/2026 16:55 | 100 | 114.86 |
| 08/10/2026 16:55 | 100 | 114.88 |
| 08/10/2026 16:55 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.91 |
| 08/10/2026 16:54 | 100 | 114.90 |
| 08/10/2026 16:54 | 100 | 114.90 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:53 | 100 | 114.86 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.905 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.90 |
| 08/10/2026 16:52 | 100 | 114.90 |
| 08/10/2026 16:52 | 100 | 114.91 |
| 08/10/2026 16:52 | 100 | 114.92 |
| 08/10/2026 16:52 | 100 | 114.93 |
| 08/10/2026 16:52 | 100 | 114.94 |
| 08/10/2026 16:51 | 100 | 114.95 |
| 08/10/2026 16:51 | 100 | 114.96 |
| 08/10/2026 16:50 | 50 | 115.00 |
| 08/10/2026 16:50 | 100 | 114.96 |
| 08/10/2026 16:50 | 100 | 114.97 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.02 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.95 |
| 08/10/2026 16:49 | 100 | 114.96 |
| 08/10/2026 16:49 | 100 | 114.97 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 96 | 115.02 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 115.00 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:48 | 100 | 115.02 |
| 08/10/2026 16:48 | 1 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 114.96 |
| 08/10/2026 16:48 | 100 | 114.96 |
| 08/10/2026 16:48 | 100 | 114.98 |
| 08/10/2026 16:48 | 200 | 114.98 |
| 08/10/2026 16:47 | 300 | 115.00 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.965 |
| 08/10/2026 16:47 | 100 | 114.965 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.98 |
| 08/10/2026 16:47 | 100 | 114.97 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 5 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 100 | 114.90 |
| 08/10/2026 16:46 | 100 | 114.87 |
| 08/10/2026 16:46 | 100 | 114.88 |
| 08/10/2026 16:46 | 100 | 114.89 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 85 | 114.87 |
| 08/10/2026 16:45 | 100 | 114.88 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.91 |
| 08/10/2026 16:45 | 100 | 114.88 |
| 08/10/2026 16:45 | 100 | 114.84 |
| 08/10/2026 16:45 | 200 | 114.84 |
| 08/10/2026 16:45 | 100 | 114.83 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.79 |
| 08/10/2026 16:45 | 100 | 114.79 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.77 |
| 08/10/2026 16:45 | 100 | 114.77 |
| 08/10/2026 16:45 | 100 | 114.75 |
| 08/10/2026 16:45 | 100 | 114.72 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.67 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.67 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.71 |
| 08/10/2026 16:42 | 100 | 114.73 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.71 |
| 08/10/2026 16:41 | 100 | 114.76 |
| 08/10/2026 16:41 | 100 | 114.75 |
| 08/10/2026 16:41 | 200 | 114.77 |
| 08/10/2026 16:41 | 100 | 114.80 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:40 | 100 | 114.82 |
| 08/10/2026 16:40 | 100 | 114.79 |
| 08/10/2026 16:39 | 100 | 114.78 |
| 08/10/2026 16:39 | 100 | 114.79 |
| 08/10/2026 16:39 | 100 | 114.80 |
| 08/10/2026 16:39 | 100 | 114.81 |
| 08/10/2026 16:39 | 100 | 114.83 |
| 08/10/2026 16:39 | 100 | 114.83 |
| 08/10/2026 16:38 | 100 | 114.83 |
| 08/10/2026 16:38 | 100 | 114.80 |
| 08/10/2026 16:38 | 100 | 114.77 |
| 08/10/2026 16:38 | 100 | 114.76 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:37 | 100 | 114.73 |
| 08/10/2026 16:37 | 100 | 114.73 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 90 | 114.76 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.69 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.73 |
| 08/10/2026 16:36 | 100 | 114.75 |
| 08/10/2026 16:36 | 43 | 114.75 |
| 08/10/2026 16:36 | 98 | 114.77 |
| 08/10/2026 16:35 | 100 | 114.76 |
| 08/10/2026 16:35 | 100 | 114.79 |
| 08/10/2026 16:35 | 100 | 114.80 |
| 08/10/2026 16:35 | 100 | 114.81 |
| 08/10/2026 16:35 | 100 | 114.82 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.82 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.84 |
| 08/10/2026 16:34 | 100 | 114.79 |
| 08/10/2026 16:34 | 8 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:33 | 78 | 114.83 |
| 08/10/2026 16:32 | 11 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.82 |
| 08/10/2026 16:32 | 75 | 114.84 |
| 08/10/2026 16:32 | 100 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.79 |
| 08/10/2026 16:32 | 100 | 114.78 |
| 08/10/2026 16:32 | 100 | 114.77 |
| 08/10/2026 16:32 | 100 | 114.80 |
| 08/10/2026 16:32 | 100 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.82 |
| 08/10/2026 16:32 | 100 | 114.85 |
| 08/10/2026 16:32 | 100 | 114.86 |
| 08/10/2026 16:32 | 100 | 114.87 |
| 08/10/2026 16:32 | 100 | 114.87 |
| 08/10/2026 16:32 | 100 | 114.88 |
| 08/10/2026 16:32 | 100 | 114.90 |
| 08/10/2026 16:32 | 100 | 114.90 |
| 08/10/2026 16:31 | 100 | 114.91 |
| 08/10/2026 16:31 | 100 | 114.91 |
| 08/10/2026 16:31 | 100 | 114.93 |
| 08/10/2026 16:31 | 100 | 114.94 |
| 08/10/2026 16:31 | 100 | 114.93 |
| 08/10/2026 16:31 | 100 | 114.90 |
| 08/10/2026 16:30 | 100 | 114.87 |
| 08/10/2026 16:30 | 100 | 114.84 |
| 08/10/2026 16:30 | 100 | 114.83 |
| 08/10/2026 16:30 | 100 | 114.82 |
| 08/10/2026 16:30 | 100 | 114.81 |
| 08/10/2026 16:30 | 100 | 114.80 |
| 08/10/2026 16:30 | 100 | 114.78 |
| 08/10/2026 16:29 | 100 | 114.75 |
| 08/10/2026 16:29 | 58 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.74 |
| 08/10/2026 16:29 | 100 | 114.72 |
| 08/10/2026 16:29 | 100 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.71 |
| 08/10/2026 16:29 | 100 | 114.70 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.71 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:28 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.67 |
| 08/10/2026 16:27 | 100 | 114.67 |
| 08/10/2026 16:27 | 100 | 114.68 |
| 08/10/2026 16:27 | 100 | 114.69 |
| 08/10/2026 16:26 | 100 | 114.68 |
| 08/10/2026 16:26 | 100 | 114.66 |
| 08/10/2026 16:26 | 100 | 114.69 |
| 08/10/2026 16:26 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.71 |
| 08/10/2026 16:25 | 100 | 114.73 |
| 08/10/2026 16:25 | 100 | 114.73 |
| 08/10/2026 16:25 | 100 | 114.74 |
| 08/10/2026 16:25 | 100 | 114.71 |
| 08/10/2026 16:25 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 200 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.665 |
| 08/10/2026 16:24 | 92 | 114.67 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.67 |
| 08/10/2026 16:24 | 100 | 114.69 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:23 | 100 | 114.67 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.73 |
| 08/10/2026 16:23 | 100 | 114.73 |
| 08/10/2026 16:23 | 100 | 114.74 |
| 08/10/2026 16:23 | 100 | 114.71 |
| 08/10/2026 16:23 | 100 | 114.69 |
| 08/10/2026 16:22 | 100 | 114.68 |
| 08/10/2026 16:22 | 100 | 114.67 |
| 08/10/2026 16:22 | 100 | 114.64 |
| 08/10/2026 16:22 | 100 | 114.63 |
| 08/10/2026 16:22 | 100 | 114.62 |
| 08/10/2026 16:22 | 100 | 114.60 |
| 08/10/2026 16:21 | 100 | 114.62 |
| 08/10/2026 16:21 | 100 | 114.63 |
| 08/10/2026 16:21 | 100 | 114.65 |
| 08/10/2026 16:21 | 100 | 114.65 |
| 08/10/2026 16:21 | 100 | 114.66 |
| 08/10/2026 16:21 | 100 | 114.67 |
| 08/10/2026 16:21 | 100 | 114.64 |
| 08/10/2026 16:21 | 100 | 114.64 |
| 08/10/2026 16:21 | 100 | 114.59 |
| 08/10/2026 16:21 | 100 | 114.61 |
| 08/10/2026 16:21 | 100 | 114.59 |
| 08/10/2026 16:20 | 100 | 114.62 |
| 08/10/2026 16:20 | 100 | 114.63 |
| 08/10/2026 16:20 | 100 | 114.64 |
| 08/10/2026 16:20 | 100 | 114.65 |
| 08/10/2026 16:20 | 100 | 114.67 |
| 08/10/2026 16:20 | 100 | 114.67 |
| 08/10/2026 16:20 | 100 | 114.68 |
| 08/10/2026 16:20 | 100 | 114.70 |
| 08/10/2026 16:20 | 100 | 114.70 |
| 08/10/2026 16:20 | 100 | 114.71 |
| 08/10/2026 16:20 | 100 | 114.72 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.75 |
| 08/10/2026 16:20 | 100 | 114.74 |
| 08/10/2026 16:19 | 100 | 114.70 |
| 08/10/2026 16:19 | 100 | 114.67 |
| 08/10/2026 16:19 | 100 | 114.64 |
| 08/10/2026 16:19 | 100 | 114.63 |
| 08/10/2026 16:19 | 100 | 114.61 |
| 08/10/2026 16:19 | 94 | 114.59 |
| 08/10/2026 16:19 | 100 | 114.60 |
| 08/10/2026 16:19 | 100 | 114.60 |
| 08/10/2026 16:18 | 100 | 114.61 |
| 08/10/2026 16:18 | 100 | 114.60 |
| 08/10/2026 16:18 | 100 | 114.57 |
| 08/10/2026 16:18 | 100 | 114.54 |
| 08/10/2026 16:18 | 100 | 114.54 |
| 08/10/2026 16:18 | 100 | 114.55 |
| 08/10/2026 16:17 | 54 | 114.54 |
| 08/10/2026 16:17 | 100 | 114.55 |
| 08/10/2026 16:17 | 100 | 114.56 |
| 08/10/2026 16:17 | 100 | 114.53 |
| 08/10/2026 16:17 | 100 | 114.485 |
| 08/10/2026 16:17 | 100 | 114.50 |
| 08/10/2026 16:17 | 13 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 200 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 200 | 114.42 |
| 08/10/2026 16:16 | 100 | 114.42 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.47 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.47 |
| 08/10/2026 16:16 | 100 | 114.49 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.40 |
| 08/10/2026 16:16 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 1400 | 114.38 |
| 08/10/2026 16:15 | 1500 | 114.38 |
| 08/10/2026 16:15 | 800 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.37 |
| 08/10/2026 16:15 | 100 | 114.34 |
| 08/10/2026 16:15 | 200 | 114.35 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.37 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.36 |
| 08/10/2026 16:14 | 100 | 114.37 |
| 08/10/2026 16:14 | 100 | 114.38 |
| 08/10/2026 16:14 | 100 | 114.42 |
| 08/10/2026 16:14 | 100 | 114.41 |
| 08/10/2026 16:14 | 100 | 114.39 |
| 08/10/2026 16:14 | 100 | 114.37 |
| 08/10/2026 16:13 | 100 | 114.34 |
| 08/10/2026 16:13 | 200 | 114.34 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.30 |
| 08/10/2026 16:13 | 100 | 114.29 |
| 08/10/2026 16:13 | 100 | 114.26 |
| 08/10/2026 16:13 | 100 | 114.25 |
| 08/10/2026 16:13 | 100 | 114.23 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.27 |
| 08/10/2026 16:13 | 100 | 114.30 |
| 08/10/2026 16:13 | 100 | 114.26 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.23 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.20 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 200 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 200 | 114.20 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.23 |
| 08/10/2026 16:12 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.21 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.18 |
| 08/10/2026 16:12 | 100 | 114.17 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.23 |
| 08/10/2026 16:12 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.18 |
| 08/10/2026 16:12 | 100 | 114.21 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:11 | 100 | 114.23 |
| 08/10/2026 16:11 | 100 | 114.26 |
| 08/10/2026 16:11 | 100 | 114.30 |
| 08/10/2026 16:11 | 100 | 114.29 |
| 08/10/2026 16:11 | 100 | 114.29 |
| 08/10/2026 16:11 | 6 | 114.25 |
| 08/10/2026 16:11 | 100 | 114.28 |
| 08/10/2026 16:11 | 100 | 114.28 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:10 | 100 | 114.32 |
| 08/10/2026 16:10 | 100 | 114.33 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 200 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.37 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.35 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.37 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.30 |
| 08/10/2026 16:09 | 4 | 114.30 |
| 08/10/2026 16:09 | 200 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.30 |
| 08/10/2026 16:09 | 100 | 114.27 |
| 08/10/2026 16:09 | 100 | 114.26 |
| 08/10/2026 16:09 | 100 | 114.25 |
| 08/10/2026 16:08 | 100 | 114.23 |
| 08/10/2026 16:08 | 2 | 114.26 |
| 08/10/2026 16:08 | 100 | 114.26 |
| 08/10/2026 16:08 | 100 | 114.29 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.30 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.305 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:07 | 100 | 114.30 |
| 08/10/2026 16:07 | 100 | 114.29 |
| 08/10/2026 16:07 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.24 |
| 08/10/2026 16:06 | 200 | 114.25 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 93 | 114.22 |
| 08/10/2026 16:06 | 100 | 114.23 |
| 08/10/2026 16:06 | 100 | 114.25 |
| 08/10/2026 16:06 | 17 | 114.25 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.31 |
| 08/10/2026 16:06 | 100 | 114.34 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.34 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.32 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.37 |
| 08/10/2026 16:06 | 100 | 114.38 |
| 08/10/2026 16:06 | 100 | 114.38 |
| 08/10/2026 16:06 | 100 | 114.40 |
| 08/10/2026 16:05 | 300 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.46 |
| 08/10/2026 16:05 | 100 | 114.45 |
| 08/10/2026 16:05 | 100 | 114.44 |
| 08/10/2026 16:05 | 100 | 114.44 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.40 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.46 |
| 08/10/2026 16:05 | 100 | 114.47 |
| 08/10/2026 16:05 | 100 | 114.50 |
| 08/10/2026 16:05 | 100 | 114.53 |
| 08/10/2026 16:05 | 100 | 114.52 |
| 08/10/2026 16:05 | 100 | 114.55 |
| 08/10/2026 16:05 | 100 | 114.54 |
| 08/10/2026 16:05 | 100 | 114.54 |
| 08/10/2026 16:05 | 100 | 114.57 |
| 08/10/2026 16:05 | 100 | 114.58 |
| 08/10/2026 16:05 | 100 | 114.61 |
| 08/10/2026 16:05 | 200 | 114.60 |
| 08/10/2026 16:05 | 100 | 114.59 |
| 08/10/2026 16:05 | 100 | 114.59 |
| 08/10/2026 16:05 | 100 | 114.60 |
| 08/10/2026 16:05 | 100 | 114.60 |
| 08/10/2026 16:05 | 400 | 114.61 |
| 08/10/2026 16:05 | 100 | 114.61 |
| 08/10/2026 16:05 | 200 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.62 |
| 08/10/2026 16:05 | 300 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.65 |
| 08/10/2026 16:05 | 100 | 114.64 |
| 08/10/2026 16:05 | 200 | 114.65 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.64 |
| 08/10/2026 16:05 | 100 | 114.65 |
| 08/10/2026 16:04 | 200 | 114.66 |
| 08/10/2026 16:04 | 14 | 114.66 |
| 08/10/2026 16:04 | 100 | 114.67 |
| 08/10/2026 16:04 | 5 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.64 |
| 08/10/2026 16:04 | 100 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.62 |
| 08/10/2026 16:04 | 100 | 114.59 |
| 08/10/2026 16:04 | 100 | 114.55 |
| 08/10/2026 16:04 | 100 | 114.55 |
| 08/10/2026 16:04 | 100 | 114.52 |
| 08/10/2026 16:04 | 500 | 114.50 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 200 | 114.47 |
| 08/10/2026 16:04 | 13 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.45 |
| 08/10/2026 16:04 | 100 | 114.40 |
| 08/10/2026 16:04 | 100 | 114.40 |
| 08/10/2026 16:03 | 100 | 114.39 |
| 08/10/2026 16:03 | 78 | 114.39 |
| 08/10/2026 16:03 | 100 | 114.42 |
| 08/10/2026 16:02 | 100 | 114.41 |
| 08/10/2026 16:02 | 100 | 114.41 |
| 08/10/2026 16:02 | 200 | 114.42 |
| 08/10/2026 16:02 | 100 | 114.43 |
| 08/10/2026 16:02 | 100 | 114.43 |
| 08/10/2026 16:02 | 100 | 114.395 |
| 08/10/2026 16:02 | 100 | 114.39 |
| 08/10/2026 16:02 | 100 | 114.40 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.36 |
| 08/10/2026 16:02 | 100 | 114.35 |
| 08/10/2026 16:02 | 100 | 114.34 |
| 08/10/2026 16:02 | 100 | 114.34 |
| 08/10/2026 16:02 | 100 | 114.33 |
| 08/10/2026 16:02 | 100 | 114.33 |
| 08/10/2026 16:02 | 91 | 114.35 |
| 08/10/2026 16:02 | 100 | 114.36 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 100 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 200 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.41 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 800 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.41 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 200 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 200 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.37 |
| 08/10/2026 16:01 | 100 | 114.36 |
| 08/10/2026 16:01 | 55 | 114.34 |
| 08/10/2026 16:00 | 100 | 114.35 |
| 08/10/2026 16:00 | 100 | 114.34 |
| 08/10/2026 16:00 | 100 | 114.31 |
| 08/10/2026 16:00 | 100 | 114.29 |
| 08/10/2026 16:00 | 100 | 114.26 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.19 |
| 08/10/2026 16:00 | 700 | 114.18 |
| 08/10/2026 16:00 | 100 | 114.17 |
| 08/10/2026 16:00 | 100 | 114.18 |
| 08/10/2026 16:00 | 200 | 114.18 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 200 | 114.26 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.28 |
| 08/10/2026 16:00 | 100 | 114.31 |
| 08/10/2026 16:00 | 100 | 114.33 |
| 08/10/2026 16:00 | 100 | 114.37 |
| 08/10/2026 16:00 | 100 | 114.35 |
| 08/10/2026 15:59 | 100 | 114.34 |
| 08/10/2026 15:59 | 100 | 114.33 |
| 08/10/2026 15:59 | 100 | 114.37 |
| 08/10/2026 15:59 | 100 | 114.36 |
| 08/10/2026 15:59 | 100 | 114.35 |
| 08/10/2026 15:59 | 100 | 114.34 |
| 08/10/2026 15:59 | 100 | 114.33 |
| 08/10/2026 15:59 | 100 | 114.36 |
| 08/10/2026 15:59 | 100 | 114.39 |
| 08/10/2026 15:59 | 100 | 114.39 |
| 08/10/2026 15:59 | 100 | 114.42 |
| 08/10/2026 15:58 | 100 | 114.45 |
| 08/10/2026 15:58 | 100 | 114.48 |
| 08/10/2026 15:58 | 200 | 114.49 |
| 08/10/2026 15:58 | 800 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.48 |
| 08/10/2026 15:58 | 100 | 114.47 |
| 08/10/2026 15:58 | 200 | 114.46 |
| 08/10/2026 15:58 | 100 | 114.46 |
| 08/10/2026 15:58 | 100 | 114.47 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.49 |
| 08/10/2026 15:58 | 200 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.52 |
| 08/10/2026 15:58 | 100 | 114.505 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.52 |
| 08/10/2026 15:57 | 100 | 114.54 |
| 08/10/2026 15:57 | 100 | 114.53 |
| 08/10/2026 15:57 | 100 | 114.56 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.57 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.57 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.62 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.62 |
| 08/10/2026 15:57 | 100 | 114.65 |
| 08/10/2026 15:57 | 100 | 114.67 |
| 08/10/2026 15:56 | 100 | 114.70 |
| 08/10/2026 15:56 | 4 | 114.70 |
| 08/10/2026 15:56 | 100 | 114.69 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.74 |
| 08/10/2026 15:56 | 100 | 114.73 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.69 |
| 08/10/2026 15:56 | 200 | 114.71 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 200 | 114.75 |
| 08/10/2026 15:56 | 100 | 114.74 |
| 08/10/2026 15:55 | 100 | 114.75 |
| 08/10/2026 15:55 | 100 | 114.75 |
| 08/10/2026 15:55 | 100 | 114.72 |
| 08/10/2026 15:55 | 100 | 114.71 |
| 08/10/2026 15:55 | 100 | 114.71 |
| 08/10/2026 15:55 | 100 | 114.73 |
| 08/10/2026 15:55 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.75 |
| 08/10/2026 15:54 | 200 | 114.75 |
| 08/10/2026 15:54 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.77 |
| 08/10/2026 15:54 | 100 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.78 |
| 08/10/2026 15:54 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.77 |
| 08/10/2026 15:54 | 100 | 114.79 |
| 08/10/2026 15:54 | 1 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.79 |
| 08/10/2026 15:54 | 7 | 114.80 |
| 08/10/2026 15:54 | 300 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:53 | 100 | 114.81 |
| 08/10/2026 15:53 | 100 | 114.78 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.74 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.72 |
| 08/10/2026 15:53 | 100 | 114.71 |
| 08/10/2026 15:53 | 100 | 114.69 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.69 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.67 |
| 08/10/2026 15:53 | 100 | 114.66 |
| 08/10/2026 15:53 | 100 | 114.65 |
| 08/10/2026 15:53 | 100 | 114.66 |
| 08/10/2026 15:53 | 200 | 114.67 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 200 | 114.70 |
| 08/10/2026 15:53 | 100 | 114.71 |
| 08/10/2026 15:53 | 200 | 114.72 |
| 08/10/2026 15:53 | 300 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 300 | 114.72 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.77 |
| 08/10/2026 15:52 | 100 | 114.78 |
| 08/10/2026 15:52 | 100 | 114.79 |
| 08/10/2026 15:52 | 100 | 114.80 |
| 08/10/2026 15:52 | 100 | 114.77 |
| 08/10/2026 15:52 | 200 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.76 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.71 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 400 | 114.68 |
| 08/10/2026 15:52 | 400 | 114.69 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.66 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.69 |
| 08/10/2026 15:52 | 100 | 114.71 |
| 08/10/2026 15:51 | 100 | 114.72 |
| 08/10/2026 15:51 | 100 | 114.73 |
| 08/10/2026 15:51 | 100 | 114.73 |
| 08/10/2026 15:51 | 100 | 114.71 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 600 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 1 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.61 |
| 08/10/2026 15:51 | 100 | 114.60 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.63 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.70 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.70 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.75 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 46 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.76 |
| 08/10/2026 15:50 | 100 | 114.75 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.77 |
| 08/10/2026 15:50 | 100 | 114.80 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.84 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 300 | 114.85 |
| 08/10/2026 15:50 | 200 | 114.85 |
| 08/10/2026 15:50 | 200 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.84 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.88 |
| 08/10/2026 15:50 | 100 | 114.91 |
| 08/10/2026 15:50 | 100 | 114.90 |
| 08/10/2026 15:50 | 100 | 114.93 |
| 08/10/2026 15:50 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.96 |
| 08/10/2026 15:49 | 100 | 114.98 |
| 08/10/2026 15:49 | 100 | 114.97 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.90 |
| 08/10/2026 15:49 | 100 | 114.89 |
| 08/10/2026 15:49 | 100 | 114.88 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.90 |
| 08/10/2026 15:49 | 100 | 114.89 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.94 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.96 |
| 08/10/2026 15:49 | 100 | 114.99 |
| 08/10/2026 15:49 | 100 | 115.02 |
| 08/10/2026 15:49 | 100 | 115.03 |
| 08/10/2026 15:49 | 100 | 115.02 |
| 08/10/2026 15:49 | 100 | 115.03 |
| 08/10/2026 15:49 | 100 | 114.99 |
| 08/10/2026 15:49 | 200 | 115.00 |
| 08/10/2026 15:49 | 100 | 115.00 |
| 08/10/2026 15:49 | 100 | 115.01 |
| 08/10/2026 15:49 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.97 |
| 08/10/2026 15:48 | 100 | 114.96 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.97 |
| 08/10/2026 15:48 | 100 | 114.96 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 115.00 |
| 08/10/2026 15:48 | 100 | 115.01 |
| 08/10/2026 15:48 | 100 | 115.03 |
| 08/10/2026 15:48 | 100 | 115.07 |
| 08/10/2026 15:48 | 100 | 115.06 |
| 08/10/2026 15:48 | 100 | 115.08 |
| 08/10/2026 15:48 | 100 | 115.065 |
| 08/10/2026 15:48 | 100 | 115.07 |
| 08/10/2026 15:48 | 100 | 115.05 |
| 08/10/2026 15:48 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 300 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 300 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.12 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.14 |
| 08/10/2026 15:47 | 100 | 115.15 |
| 08/10/2026 15:47 | 100 | 115.17 |
| 08/10/2026 15:47 | 100 | 115.18 |
| 08/10/2026 15:47 | 100 | 115.19 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.21 |
| 08/10/2026 15:47 | 200 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.23 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.18 |
| 08/10/2026 15:47 | 100 | 115.15 |
| 08/10/2026 15:47 | 100 | 115.16 |
| 08/10/2026 15:47 | 100 | 115.17 |
| 08/10/2026 15:47 | 100 | 115.14 |
| 08/10/2026 15:47 | 100 | 115.13 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.10 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 200 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.05 |
| 08/10/2026 15:47 | 100 | 115.04 |
| 08/10/2026 15:47 | 100 | 115.03 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.04 |
| 08/10/2026 15:46 | 200 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.04 |
| 08/10/2026 15:46 | 100 | 115.03 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.01 |
| 08/10/2026 15:46 | 100 | 114.98 |
| 08/10/2026 15:46 | 100 | 115.00 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 600 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 800 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.10 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.10 |
| 08/10/2026 15:46 | 100 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.18 |
| 08/10/2026 15:46 | 100 | 115.20 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.14 |
| 08/10/2026 15:46 | 100 | 115.15 |
| 08/10/2026 15:46 | 100 | 115.12 |
| 08/10/2026 15:46 | 100 | 115.12 |
| 08/10/2026 15:46 | 100 | 115.11 |
| 08/10/2026 15:46 | 100 | 115.11 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 87 | 115.04 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 200 | 115.11 |
| 08/10/2026 15:46 | 300 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 200 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.04 |
| 08/10/2026 15:45 | 100 | 115.03 |
| 08/10/2026 15:45 | 100 | 115.02 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 7 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.97 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.04 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 200 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 300 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 200 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.21 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.22 |
| 08/10/2026 15:45 | 100 | 115.21 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 200 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 1 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 1 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 25 | 115.00 |
| 08/10/2026 15:45 | 25 | 115.00 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 400 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.96 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.925 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.92 |
| 08/10/2026 15:44 | 200 | 115.00 |
| 08/10/2026 15:44 | 2 | 114.90 |
| 08/10/2026 15:44 | 200 | 115.00 |
| 08/10/2026 15:44 | 100 | 115.00 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 500 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 100 | 114.94 |
| 08/10/2026 15:44 | 100 | 114.94 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 100 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.80 |
| 08/10/2026 15:44 | 900 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.82 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 55 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 200 | 114.90 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 200 | 114.89 |
| 08/10/2026 15:44 | 100 | 114.89 |
| 08/10/2026 15:44 | 1000 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 600 | 114.80 |
| 08/10/2026 15:43 | 50 | 114.74 |
| 08/10/2026 15:43 | 600 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.79 |
| 08/10/2026 15:43 | 100 | 114.79 |
| 08/10/2026 15:43 | 300 | 114.80 |
| 08/10/2026 15:43 | 200 | 114.80 |
| 08/10/2026 15:43 | 200 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 24 | 114.65 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.72 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.69 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.74 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 200 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:41 | 100 | 114.72 |
| 08/10/2026 15:41 | 100 | 114.52 |
| 08/10/2026 15:40 | 100 | 114.73 |
| 08/10/2026 15:40 | 200 | 114.72 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 200 | 114.64 |
| 08/10/2026 15:40 | 600 | 114.55 |
| 08/10/2026 15:40 | 1 | 114.40 |
| 08/10/2026 15:40 | 100 | 114.54 |
| 08/10/2026 15:40 | 100 | 114.54 |
| 08/10/2026 15:39 | 100 | 114.53 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.28 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 400 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.21 |
| 08/10/2026 15:37 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.06 |
| 08/10/2026 15:35 | 100 | 114.00 |
| 08/10/2026 15:35 | 83 | 113.92 |
| 08/10/2026 15:35 | 200 | 114.06 |
| 08/10/2026 15:35 | 100 | 114.05 |
| 08/10/2026 15:35 | 800 | 114.05 |
| 08/10/2026 15:35 | 100 | 114.05 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.87 |
| 08/10/2026 15:34 | 100 | 113.85 |
| 08/10/2026 15:34 | 100 | 113.81 |
| 08/10/2026 15:34 | 100 | 113.80 |
| 08/10/2026 15:34 | 100 | 113.79 |
| 08/10/2026 15:34 | 70 | 113.61 |
| 08/10/2026 15:33 | 37 | 113.60 |
| 08/10/2026 15:33 | 4 | 114.00 |
| 08/10/2026 15:33 | 20 | 114.00 |
| 08/10/2026 15:33 | 20 | 114.00 |
| 08/10/2026 15:33 | 100 | 113.96 |
| 08/10/2026 15:33 | 100 | 113.96 |
| 08/10/2026 15:33 | 18 | 114.15 |
| 08/10/2026 15:32 | 100 | 114.20 |
| 08/10/2026 15:31 | 1 | 114.25 |
| 08/10/2026 15:31 | 2 | 114.25 |
| 08/10/2026 15:31 | 100 | 114.06 |
| 08/10/2026 15:31 | 10 | 114.27 |
| 08/10/2026 15:30 | 100 | 114.21 |
| 08/10/2026 15:30 | 100 | 114.22 |
| 08/10/2026 15:30 | 100 | 114.22 |
| 08/10/2026 15:30 | 100 | 114.27 |
| 08/10/2026 15:30 | 100 | 114.36 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 28 | 114.37 |
| 08/10/2026 15:30 | 85 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 4 | 114.37 |
| 08/10/2026 15:30 | 5 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 5 | 114.37 |
| 08/10/2026 15:30 | 19 | 114.37 |
| 08/10/2026 15:30 | 87 | 114.37 |
| 08/10/2026 15:30 | 60 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 39 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 19 | 114.37 |
| 08/10/2026 15:30 | 25 | 114.37 |
| 08/10/2026 15:30 | 89 | 114.37 |
| 08/10/2026 15:30 | 56 | 114.37 |
| 08/10/2026 15:30 | 20 | 114.37 |
| 08/10/2026 15:30 | 40 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 3 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 83 | 114.37 |
| 08/10/2026 15:30 | 3 | 114.37 |
| 08/10/2026 15:30 | 7 | 114.37 |
| 08/10/2026 15:30 | 12 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 6 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 6 | 114.37 |
| 08/10/2026 15:30 | 32 | 114.37 |
| 08/10/2026 15:30 | 67 | 114.37 |
| 08/10/2026 15:30 | 41 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 8 | 114.37 |
| 08/10/2026 15:30 | 76 | 114.37 |
| 08/10/2026 15:30 | 20 | 114.37 |
| 08/10/2026 15:30 | 26 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 9 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 600 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 300 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |