Sun Life Financi Rg
SLF
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 19:50:10
Geld
07.04.2025 - 19:50:23
Geld
Volumen 		Brief
07.04.2025 - 19:50:23
Brief
Volumen
76.93
-0.62 ( -0.80% )
76.88
400
76.98
100
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 13:49 100 76.90
04/07/2025 13:49 100 76.87
04/07/2025 13:49 25 76.92
04/07/2025 13:49 100 76.89
04/07/2025 13:49 100 76.91
04/07/2025 13:49 100 76.91
04/07/2025 13:49 100 76.92
04/07/2025 13:49 100 76.92
04/07/2025 13:48 100 76.96
04/07/2025 13:48 100 76.92
04/07/2025 13:48 100 76.94
04/07/2025 13:48 100 76.93
04/07/2025 13:48 300 76.93
04/07/2025 13:48 100 76.93
04/07/2025 13:48 100 76.93
04/07/2025 13:48 100 76.94
04/07/2025 13:48 100 76.97
04/07/2025 13:48 200 76.94
04/07/2025 13:48 200 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.95
04/07/2025 13:48 100 76.96
04/07/2025 13:48 100 76.95
04/07/2025 13:47 100 76.93
04/07/2025 13:47 100 76.95
04/07/2025 13:47 100 76.95
04/07/2025 13:47 100 76.985
04/07/2025 13:47 100 77.00
04/07/2025 13:47 100 76.95
04/07/2025 13:47 100 76.90
04/07/2025 13:47 100 76.91
04/07/2025 13:47 100 76.92
04/07/2025 13:47 100 76.94
04/07/2025 13:47 100 76.92
04/07/2025 13:47 100 76.91
04/07/2025 13:47 100 76.91
04/07/2025 13:47 100 76.91
04/07/2025 13:47 100 76.95
04/07/2025 13:46 100 76.94
04/07/2025 13:46 100 76.90
04/07/2025 13:46 100 76.87
04/07/2025 13:46 100 76.86
04/07/2025 13:46 300 76.86
04/07/2025 13:46 100 76.86
04/07/2025 13:46 100 76.84
04/07/2025 13:46 200 76.84
04/07/2025 13:46 100 76.84
04/07/2025 13:46 100 76.84
04/07/2025 13:46 100 76.84
04/07/2025 13:46 100 76.83
04/07/2025 13:46 100 76.82
04/07/2025 13:46 100 76.82
04/07/2025 13:46 100 76.81
04/07/2025 13:46 100 76.81
04/07/2025 13:46 100 76.73
04/07/2025 13:46 100 76.73
04/07/2025 13:46 300 76.74
04/07/2025 13:46 100 76.74
04/07/2025 13:46 300 76.72
04/07/2025 13:46 100 76.71
04/07/2025 13:46 100 76.64
04/07/2025 13:46 400 76.67
04/07/2025 13:46 100 76.66
04/07/2025 13:46 100 76.62
04/07/2025 13:46 100 76.69
04/07/2025 13:46 100 76.69
04/07/2025 13:46 100 76.69
04/07/2025 13:46 100 76.62
04/07/2025 13:46 100 76.63
04/07/2025 13:46 100 76.63
04/07/2025 13:46 100 76.65
04/07/2025 13:46 100 76.64
04/07/2025 13:46 100 76.66
04/07/2025 13:46 100 76.65
04/07/2025 13:46 100 76.67
04/07/2025 13:46 100 76.67
04/07/2025 13:46 100 76.68
04/07/2025 13:46 100 76.68
04/07/2025 13:45 200 76.78
04/07/2025 13:45 100 76.74
04/07/2025 13:45 100 76.74
04/07/2025 13:45 100 76.76
04/07/2025 13:45 100 76.76
04/07/2025 13:45 100 76.77
04/07/2025 13:45 300 76.76
04/07/2025 13:45 100 76.77
04/07/2025 13:45 100 76.78
04/07/2025 13:45 100 76.78
04/07/2025 13:45 100 76.78
04/07/2025 13:45 100 76.79
04/07/2025 13:45 200 76.83
04/07/2025 13:45 100 76.845
04/07/2025 13:45 100 76.86
04/07/2025 13:45 100 76.86
04/07/2025 13:45 200 76.86
04/07/2025 13:45 200 76.87
04/07/2025 13:45 100 76.87
04/07/2025 13:45 100 76.87
04/07/2025 13:45 300 76.88
04/07/2025 13:45 100 76.88
04/07/2025 13:45 100 76.915
04/07/2025 13:45 100 76.88
04/07/2025 13:45 100 76.90
04/07/2025 13:45 100 76.87
04/07/2025 13:45 100 76.87
04/07/2025 13:45 100 76.88
04/07/2025 13:45 400 76.88
04/07/2025 13:45 100 76.88
04/07/2025 13:45 100 76.89
04/07/2025 13:45 100 76.91
04/07/2025 13:45 100 76.87
04/07/2025 13:45 100 76.87
04/07/2025 13:45 100 76.90
04/07/2025 13:45 100 76.90
04/07/2025 13:45 100 76.915
04/07/2025 13:45 400 76.88
04/07/2025 13:45 100 76.88
04/07/2025 13:45 100 76.88
04/07/2025 13:45 100 76.89
04/07/2025 13:45 100 76.90
04/07/2025 13:45 1 76.90
04/07/2025 13:45 100 76.88
04/07/2025 13:45 70 76.88