Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:06:01
|
Bid
06/22/2026 -
20:06:01
|
Bid Volume |
Ask
06/22/2026 -
20:06:01
|
Ask Volume |
|---|---|---|---|---|
|
110.335
+0.905
(
+0.83% )
|
110.32
|
400 |
110.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 100 | 110.335 |
| 06/22/2026 20:05 | 100 | 110.33 |
| 06/22/2026 20:05 | 100 | 110.33 |
| 06/22/2026 20:05 | 100 | 110.33 |
| 06/22/2026 20:05 | 100 | 110.34 |
| 06/22/2026 20:05 | 100 | 110.34 |
| 06/22/2026 20:05 | 300 | 110.34 |
| 06/22/2026 20:05 | 100 | 110.34 |
| 06/22/2026 20:05 | 100 | 110.33 |
| 06/22/2026 20:05 | 100 | 110.32 |
| 06/22/2026 20:03 | 100 | 110.31 |
| 06/22/2026 20:03 | 100 | 110.31 |
| 06/22/2026 20:03 | 100 | 110.31 |
| 06/22/2026 20:03 | 100 | 110.31 |
| 06/22/2026 20:03 | 100 | 110.33 |
| 06/22/2026 20:03 | 400 | 110.32 |
| 06/22/2026 20:03 | 100 | 110.33 |
| 06/22/2026 20:03 | 100 | 110.33 |
| 06/22/2026 20:02 | 100 | 110.34 |
| 06/22/2026 20:02 | 100 | 110.33 |
| 06/22/2026 20:02 | 100 | 110.33 |
| 06/22/2026 20:02 | 100 | 110.32 |
| 06/22/2026 20:02 | 100 | 110.29 |
| 06/22/2026 20:02 | 200 | 110.30 |
| 06/22/2026 20:02 | 45 | 110.30 |
| 06/22/2026 20:02 | 45 | 110.30 |
| 06/22/2026 20:01 | 100 | 110.31 |
| 06/22/2026 20:00 | 100 | 110.29 |
| 06/22/2026 20:00 | 100 | 110.31 |
| 06/22/2026 20:00 | 100 | 110.31 |
| 06/22/2026 20:00 | 100 | 110.31 |
| 06/22/2026 20:00 | 100 | 110.30 |
| 06/22/2026 20:00 | 100 | 110.32 |
| 06/22/2026 20:00 | 100 | 110.33 |
| 06/22/2026 20:00 | 100 | 110.33 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.34 |
| 06/22/2026 20:00 | 100 | 110.35 |
| 06/22/2026 20:00 | 100 | 110.355 |
| 06/22/2026 20:00 | 100 | 110.36 |
| 06/22/2026 19:59 | 100 | 110.35 |
| 06/22/2026 19:59 | 100 | 110.38 |
| 06/22/2026 19:59 | 100 | 110.37 |
| 06/22/2026 19:59 | 100 | 110.37 |
| 06/22/2026 19:59 | 100 | 110.37 |
| 06/22/2026 19:59 | 200 | 110.37 |
| 06/22/2026 19:59 | 100 | 110.36 |
| 06/22/2026 19:59 | 100 | 110.35 |
| 06/22/2026 19:59 | 100 | 110.35 |
| 06/22/2026 19:59 | 100 | 110.35 |
| 06/22/2026 19:59 | 100 | 110.34 |
| 06/22/2026 19:59 | 100 | 110.34 |
| 06/22/2026 19:59 | 100 | 110.34 |
| 06/22/2026 19:59 | 100 | 110.34 |
| 06/22/2026 19:59 | 100 | 110.34 |
| 06/22/2026 19:59 | 100 | 110.37 |
| 06/22/2026 19:59 | 100 | 110.37 |
| 06/22/2026 19:59 | 200 | 110.36 |
| 06/22/2026 19:58 | 100 | 110.37 |
| 06/22/2026 19:57 | 100 | 110.35 |
| 06/22/2026 19:56 | 100 | 110.34 |
| 06/22/2026 19:56 | 100 | 110.31 |
| 06/22/2026 19:56 | 47 | 110.31 |
| 06/22/2026 19:56 | 100 | 110.31 |
| 06/22/2026 19:56 | 100 | 110.31 |
| 06/22/2026 19:56 | 100 | 110.32 |
| 06/22/2026 19:56 | 100 | 110.32 |
| 06/22/2026 19:56 | 100 | 110.32 |
| 06/22/2026 19:56 | 100 | 110.32 |
| 06/22/2026 19:56 | 100 | 110.32 |
| 06/22/2026 19:56 | 100 | 110.34 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 500 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.34 |
| 06/22/2026 19:55 | 100 | 110.33 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.32 |
| 06/22/2026 19:55 | 200 | 110.32 |
| 06/22/2026 19:55 | 100 | 110.31 |
| 06/22/2026 19:55 | 200 | 110.31 |
| 06/22/2026 19:55 | 100 | 110.29 |
| 06/22/2026 19:55 | 100 | 110.30 |
| 06/22/2026 19:55 | 100 | 110.27 |
| 06/22/2026 19:55 | 100 | 110.27 |
| 06/22/2026 19:55 | 100 | 110.27 |
| 06/22/2026 19:55 | 100 | 110.27 |
| 06/22/2026 19:54 | 100 | 110.25 |
| 06/22/2026 19:54 | 100 | 110.24 |
| 06/22/2026 19:53 | 100 | 110.25 |
| 06/22/2026 19:52 | 100 | 110.26 |
| 06/22/2026 19:52 | 100 | 110.27 |
| 06/22/2026 19:52 | 200 | 110.29 |
| 06/22/2026 19:52 | 100 | 110.28 |
| 06/22/2026 19:52 | 100 | 110.28 |
| 06/22/2026 19:52 | 100 | 110.28 |
| 06/22/2026 19:52 | 100 | 110.28 |
| 06/22/2026 19:52 | 100 | 110.28 |
| 06/22/2026 19:52 | 100 | 110.29 |
| 06/22/2026 19:52 | 200 | 110.30 |
| 06/22/2026 19:52 | 200 | 110.30 |
| 06/22/2026 19:52 | 100 | 110.31 |
| 06/22/2026 19:52 | 200 | 110.31 |
| 06/22/2026 19:52 | 100 | 110.33 |
| 06/22/2026 19:52 | 100 | 110.32 |
| 06/22/2026 19:52 | 100 | 110.31 |
| 06/22/2026 19:51 | 100 | 110.29 |
| 06/22/2026 19:51 | 100 | 110.27 |
| 06/22/2026 19:50 | 100 | 110.27 |
| 06/22/2026 19:50 | 100 | 110.27 |
| 06/22/2026 19:50 | 100 | 110.26 |
| 06/22/2026 19:50 | 100 | 110.24 |
| 06/22/2026 19:50 | 100 | 110.24 |
| 06/22/2026 19:50 | 100 | 110.24 |
| 06/22/2026 19:50 | 100 | 110.21 |
| 06/22/2026 19:48 | 100 | 110.17 |
| 06/22/2026 19:48 | 100 | 110.15 |
| 06/22/2026 19:48 | 300 | 110.14 |
| 06/22/2026 19:48 | 200 | 110.14 |
| 06/22/2026 19:48 | 100 | 110.14 |
| 06/22/2026 19:47 | 200 | 110.12 |
| 06/22/2026 19:47 | 100 | 110.12 |
| 06/22/2026 19:47 | 100 | 110.12 |
| 06/22/2026 19:47 | 100 | 110.12 |
| 06/22/2026 19:47 | 100 | 110.11 |
| 06/22/2026 19:47 | 100 | 110.11 |
| 06/22/2026 19:47 | 100 | 110.11 |
| 06/22/2026 19:47 | 100 | 110.11 |
| 06/22/2026 19:46 | 100 | 110.12 |
| 06/22/2026 19:46 | 100 | 110.13 |
| 06/22/2026 19:46 | 100 | 110.13 |
| 06/22/2026 19:45 | 100 | 110.14 |
| 06/22/2026 19:45 | 100 | 110.14 |
| 06/22/2026 19:45 | 100 | 110.155 |
| 06/22/2026 19:45 | 100 | 110.15 |
| 06/22/2026 19:45 | 200 | 110.11 |
| 06/22/2026 19:45 | 100 | 110.11 |
| 06/22/2026 19:44 | 100 | 110.12 |
| 06/22/2026 19:44 | 100 | 110.12 |
| 06/22/2026 19:44 | 100 | 110.12 |
| 06/22/2026 19:44 | 100 | 110.12 |
| 06/22/2026 19:44 | 100 | 110.11 |
| 06/22/2026 19:44 | 100 | 110.11 |
| 06/22/2026 19:44 | 100 | 110.11 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.10 |
| 06/22/2026 19:44 | 100 | 110.09 |
| 06/22/2026 19:44 | 100 | 110.09 |
| 06/22/2026 19:44 | 100 | 110.08 |
| 06/22/2026 19:44 | 100 | 110.07 |
| 06/22/2026 19:44 | 100 | 110.07 |
| 06/22/2026 19:44 | 100 | 110.07 |
| 06/22/2026 19:44 | 100 | 110.06 |
| 06/22/2026 19:44 | 100 | 110.06 |
| 06/22/2026 19:43 | 100 | 110.05 |
| 06/22/2026 19:43 | 100 | 110.05 |
| 06/22/2026 19:43 | 100 | 110.05 |
| 06/22/2026 19:43 | 100 | 110.05 |
| 06/22/2026 19:43 | 100 | 110.05 |
| 06/22/2026 19:43 | 100 | 110.01 |
| 06/22/2026 19:43 | 100 | 110.03 |
| 06/22/2026 19:43 | 1000 | 110.03 |
| 06/22/2026 19:43 | 200 | 110.04 |
| 06/22/2026 19:43 | 100 | 110.06 |
| 06/22/2026 19:43 | 100 | 110.07 |
| 06/22/2026 19:43 | 2 | 110.09 |
| 06/22/2026 19:43 | 100 | 110.08 |
| 06/22/2026 19:43 | 100 | 110.08 |
| 06/22/2026 19:43 | 100 | 110.08 |
| 06/22/2026 19:43 | 600 | 110.08 |
| 06/22/2026 19:43 | 100 | 110.09 |
| 06/22/2026 19:43 | 100 | 110.09 |
| 06/22/2026 19:43 | 100 | 110.11 |
| 06/22/2026 19:43 | 100 | 110.11 |
| 06/22/2026 19:42 | 100 | 110.12 |
| 06/22/2026 19:40 | 100 | 110.10 |
| 06/22/2026 19:40 | 100 | 110.10 |
| 06/22/2026 19:40 | 100 | 110.09 |
| 06/22/2026 19:40 | 100 | 110.10 |
| 06/22/2026 19:40 | 100 | 110.11 |
| 06/22/2026 19:40 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.11 |
| 06/22/2026 19:39 | 100 | 110.13 |
| 06/22/2026 19:39 | 200 | 110.13 |
| 06/22/2026 19:38 | 100 | 110.11 |
| 06/22/2026 19:38 | 100 | 110.11 |
| 06/22/2026 19:38 | 100 | 110.09 |
| 06/22/2026 19:37 | 100 | 110.07 |
| 06/22/2026 19:37 | 100 | 110.07 |
| 06/22/2026 19:37 | 100 | 110.05 |
| 06/22/2026 19:37 | 200 | 110.05 |
| 06/22/2026 19:37 | 100 | 110.04 |
| 06/22/2026 19:37 | 100 | 110.03 |
| 06/22/2026 19:37 | 900 | 110.03 |
| 06/22/2026 19:36 | 100 | 110.02 |
| 06/22/2026 19:36 | 100 | 110.03 |
| 06/22/2026 19:36 | 100 | 110.04 |
| 06/22/2026 19:36 | 100 | 110.05 |
| 06/22/2026 19:36 | 100 | 110.05 |
| 06/22/2026 19:36 | 100 | 110.05 |
| 06/22/2026 19:36 | 100 | 110.05 |
| 06/22/2026 19:36 | 100 | 110.09 |
| 06/22/2026 19:36 | 100 | 110.06 |
| 06/22/2026 19:36 | 100 | 110.06 |
| 06/22/2026 19:36 | 100 | 110.07 |
| 06/22/2026 19:36 | 100 | 110.08 |
| 06/22/2026 19:36 | 100 | 110.08 |
| 06/22/2026 19:36 | 100 | 110.095 |
| 06/22/2026 19:36 | 100 | 110.09 |
| 06/22/2026 19:36 | 100 | 110.095 |
| 06/22/2026 19:36 | 100 | 110.10 |
| 06/22/2026 19:36 | 100 | 110.10 |
| 06/22/2026 19:36 | 100 | 110.10 |
| 06/22/2026 19:34 | 100 | 110.10 |
| 06/22/2026 19:34 | 100 | 110.10 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 100 | 110.09 |
| 06/22/2026 19:34 | 35 | 110.07 |
| 06/22/2026 19:34 | 100 | 110.08 |
| 06/22/2026 19:34 | 100 | 110.08 |
| 06/22/2026 19:34 | 100 | 110.08 |
| 06/22/2026 19:34 | 100 | 110.08 |
| 06/22/2026 19:34 | 100 | 110.07 |
| 06/22/2026 19:34 | 300 | 110.07 |
| 06/22/2026 19:34 | 100 | 110.07 |
| 06/22/2026 19:34 | 100 | 110.07 |
| 06/22/2026 19:34 | 100 | 110.07 |
| 06/22/2026 19:34 | 300 | 110.07 |
| 06/22/2026 19:33 | 100 | 110.06 |
| 06/22/2026 19:33 | 100 | 110.07 |
| 06/22/2026 19:33 | 100 | 110.07 |
| 06/22/2026 19:33 | 100 | 110.08 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:33 | 1700 | 110.09 |
| 06/22/2026 19:33 | 400 | 110.10 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:33 | 100 | 110.09 |
| 06/22/2026 19:32 | 100 | 110.105 |
| 06/22/2026 19:31 | 100 | 110.11 |
| 06/22/2026 19:31 | 100 | 110.12 |
| 06/22/2026 19:31 | 100 | 110.12 |
| 06/22/2026 19:31 | 100 | 110.115 |
| 06/22/2026 19:31 | 100 | 110.11 |
| 06/22/2026 19:31 | 200 | 110.11 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:31 | 300 | 110.10 |
| 06/22/2026 19:31 | 100 | 110.10 |
| 06/22/2026 19:30 | 100 | 110.08 |
| 06/22/2026 19:30 | 100 | 110.08 |
| 06/22/2026 19:30 | 100 | 110.08 |
| 06/22/2026 19:30 | 100 | 110.09 |
| 06/22/2026 19:30 | 100 | 110.09 |
| 06/22/2026 19:30 | 100 | 110.09 |
| 06/22/2026 19:30 | 100 | 110.10 |
| 06/22/2026 19:30 | 100 | 110.09 |
| 06/22/2026 19:30 | 100 | 110.09 |
| 06/22/2026 19:30 | 100 | 110.10 |
| 06/22/2026 19:30 | 100 | 110.10 |
| 06/22/2026 19:30 | 200 | 110.10 |
| 06/22/2026 19:29 | 100 | 110.10 |
| 06/22/2026 19:28 | 200 | 110.10 |
| 06/22/2026 19:28 | 100 | 110.11 |
| 06/22/2026 19:28 | 200 | 110.10 |
| 06/22/2026 19:28 | 100 | 110.10 |
| 06/22/2026 19:28 | 100 | 110.10 |
| 06/22/2026 19:28 | 100 | 110.10 |
| 06/22/2026 19:28 | 100 | 110.11 |
| 06/22/2026 19:28 | 100 | 110.11 |
| 06/22/2026 19:28 | 100 | 110.12 |
| 06/22/2026 19:28 | 100 | 110.12 |
| 06/22/2026 19:28 | 100 | 110.12 |
| 06/22/2026 19:27 | 100 | 110.13 |
| 06/22/2026 19:27 | 100 | 110.13 |
| 06/22/2026 19:27 | 100 | 110.13 |
| 06/22/2026 19:27 | 100 | 110.14 |
| 06/22/2026 19:27 | 100 | 110.14 |
| 06/22/2026 19:27 | 100 | 110.15 |
| 06/22/2026 19:27 | 100 | 110.15 |
| 06/22/2026 19:27 | 100 | 110.15 |
| 06/22/2026 19:27 | 100 | 110.15 |
| 06/22/2026 19:26 | 100 | 110.135 |
| 06/22/2026 19:26 | 100 | 110.14 |
| 06/22/2026 19:26 | 100 | 110.14 |
| 06/22/2026 19:26 | 100 | 110.15 |
| 06/22/2026 19:24 | 100 | 110.12 |
| 06/22/2026 19:24 | 100 | 110.14 |
| 06/22/2026 19:24 | 100 | 110.145 |
| 06/22/2026 19:24 | 100 | 110.15 |
| 06/22/2026 19:24 | 100 | 110.14 |
| 06/22/2026 19:24 | 100 | 110.11 |
| 06/22/2026 19:24 | 100 | 110.11 |
| 06/22/2026 19:24 | 100 | 110.10 |
| 06/22/2026 19:24 | 100 | 110.095 |
| 06/22/2026 19:23 | 100 | 110.11 |
| 06/22/2026 19:23 | 100 | 110.11 |
| 06/22/2026 19:23 | 100 | 110.11 |
| 06/22/2026 19:23 | 100 | 110.11 |
| 06/22/2026 19:23 | 100 | 110.10 |
| 06/22/2026 19:23 | 100 | 110.10 |
| 06/22/2026 19:23 | 200 | 110.10 |
| 06/22/2026 19:23 | 100 | 110.10 |
| 06/22/2026 19:22 | 100 | 110.10 |
| 06/22/2026 19:22 | 100 | 110.10 |
| 06/22/2026 19:22 | 100 | 110.10 |
| 06/22/2026 19:22 | 100 | 110.10 |
| 06/22/2026 19:22 | 100 | 110.10 |
| 06/22/2026 19:22 | 75 | 110.12 |
| 06/22/2026 19:22 | 100 | 110.11 |
| 06/22/2026 19:22 | 100 | 110.11 |
| 06/22/2026 19:22 | 100 | 110.11 |
| 06/22/2026 19:22 | 100 | 110.11 |
| 06/22/2026 19:22 | 100 | 110.11 |
| 06/22/2026 19:22 | 100 | 110.12 |
| 06/22/2026 19:22 | 100 | 110.12 |
| 06/22/2026 19:22 | 500 | 110.12 |
| 06/22/2026 19:20 | 200 | 110.12 |
| 06/22/2026 19:20 | 100 | 110.12 |
| 06/22/2026 19:20 | 100 | 110.13 |
| 06/22/2026 19:19 | 100 | 110.13 |
| 06/22/2026 19:19 | 100 | 110.13 |
| 06/22/2026 19:19 | 100 | 110.12 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.12 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.11 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:19 | 100 | 110.10 |
| 06/22/2026 19:18 | 100 | 110.10 |
| 06/22/2026 19:17 | 100 | 110.10 |
| 06/22/2026 19:17 | 100 | 110.10 |
| 06/22/2026 19:16 | 100 | 110.10 |
| 06/22/2026 19:16 | 100 | 110.09 |
| 06/22/2026 19:15 | 100 | 110.09 |
| 06/22/2026 19:15 | 100 | 110.09 |
| 06/22/2026 19:14 | 100 | 110.10 |
| 06/22/2026 19:14 | 100 | 110.10 |
| 06/22/2026 19:13 | 100 | 110.09 |
| 06/22/2026 19:13 | 100 | 110.07 |
| 06/22/2026 19:12 | 100 | 110.10 |
| 06/22/2026 19:12 | 100 | 110.07 |
| 06/22/2026 19:12 | 100 | 110.07 |
| 06/22/2026 19:12 | 100 | 110.07 |
| 06/22/2026 19:12 | 100 | 110.08 |
| 06/22/2026 19:12 | 100 | 110.08 |
| 06/22/2026 19:12 | 100 | 110.10 |
| 06/22/2026 19:12 | 100 | 110.11 |
| 06/22/2026 19:12 | 300 | 110.11 |
| 06/22/2026 19:12 | 100 | 110.09 |
| 06/22/2026 19:12 | 100 | 110.10 |
| 06/22/2026 19:11 | 100 | 110.09 |
| 06/22/2026 19:11 | 100 | 110.10 |
| 06/22/2026 19:10 | 100 | 110.11 |
| 06/22/2026 19:10 | 100 | 110.11 |
| 06/22/2026 19:10 | 100 | 110.09 |
| 06/22/2026 19:10 | 100 | 110.08 |
| 06/22/2026 19:10 | 100 | 110.08 |
| 06/22/2026 19:10 | 100 | 110.08 |
| 06/22/2026 19:10 | 100 | 110.08 |
| 06/22/2026 19:10 | 100 | 110.08 |
| 06/22/2026 19:10 | 400 | 110.10 |
| 06/22/2026 19:10 | 100 | 110.09 |
| 06/22/2026 19:10 | 100 | 110.09 |
| 06/22/2026 19:09 | 100 | 110.12 |
| 06/22/2026 19:09 | 100 | 110.12 |
| 06/22/2026 19:09 | 100 | 110.11 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.11 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.09 |
| 06/22/2026 19:08 | 500 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.08 |
| 06/22/2026 19:08 | 100 | 110.07 |
| 06/22/2026 19:08 | 100 | 110.09 |
| 06/22/2026 19:08 | 100 | 110.10 |
| 06/22/2026 19:08 | 200 | 110.10 |
| 06/22/2026 19:08 | 200 | 110.10 |
| 06/22/2026 19:08 | 100 | 110.11 |
| 06/22/2026 19:08 | 100 | 110.11 |
| 06/22/2026 19:08 | 100 | 110.11 |
| 06/22/2026 19:08 | 100 | 110.125 |
| 06/22/2026 19:06 | 100 | 110.125 |
| 06/22/2026 19:05 | 100 | 110.125 |
| 06/22/2026 19:05 | 100 | 110.14 |
| 06/22/2026 19:05 | 400 | 110.14 |
| 06/22/2026 19:04 | 100 | 110.12 |
| 06/22/2026 19:04 | 100 | 110.12 |
| 06/22/2026 19:04 | 100 | 110.12 |
| 06/22/2026 19:04 | 100 | 110.12 |
| 06/22/2026 19:04 | 100 | 110.14 |
| 06/22/2026 19:04 | 100 | 110.14 |
| 06/22/2026 19:04 | 100 | 110.16 |
| 06/22/2026 19:04 | 100 | 110.16 |
| 06/22/2026 19:04 | 100 | 110.16 |
| 06/22/2026 19:03 | 100 | 110.18 |
| 06/22/2026 19:03 | 100 | 110.18 |
| 06/22/2026 19:03 | 15 | 110.20 |
| 06/22/2026 19:03 | 100 | 110.17 |
| 06/22/2026 19:03 | 100 | 110.185 |
| 06/22/2026 19:03 | 100 | 110.18 |
| 06/22/2026 19:03 | 100 | 110.20 |
| 06/22/2026 19:03 | 100 | 110.20 |
| 06/22/2026 19:03 | 100 | 110.20 |
| 06/22/2026 19:03 | 100 | 110.21 |
| 06/22/2026 19:02 | 100 | 110.21 |
| 06/22/2026 19:02 | 100 | 110.21 |
| 06/22/2026 19:02 | 100 | 110.21 |
| 06/22/2026 19:02 | 100 | 110.20 |
| 06/22/2026 19:02 | 100 | 110.20 |
| 06/22/2026 19:02 | 100 | 110.19 |
| 06/22/2026 19:02 | 100 | 110.19 |
| 06/22/2026 19:02 | 100 | 110.18 |
| 06/22/2026 19:02 | 100 | 110.18 |
| 06/22/2026 19:02 | 100 | 110.16 |
| 06/22/2026 19:02 | 100 | 110.16 |
| 06/22/2026 19:02 | 100 | 110.16 |
| 06/22/2026 19:02 | 100 | 110.16 |
| 06/22/2026 19:02 | 200 | 110.16 |
| 06/22/2026 19:02 | 100 | 110.16 |
| 06/22/2026 19:02 | 100 | 110.15 |
| 06/22/2026 19:02 | 100 | 110.14 |
| 06/22/2026 19:02 | 100 | 110.14 |
| 06/22/2026 19:02 | 100 | 110.14 |
| 06/22/2026 19:02 | 100 | 110.14 |
| 06/22/2026 19:01 | 100 | 110.17 |
| 06/22/2026 19:01 | 100 | 110.15 |
| 06/22/2026 19:01 | 100 | 110.15 |
| 06/22/2026 19:01 | 100 | 110.15 |
| 06/22/2026 19:01 | 9 | 110.15 |
| 06/22/2026 19:00 | 100 | 110.18 |
| 06/22/2026 19:00 | 100 | 110.18 |
| 06/22/2026 19:00 | 200 | 110.18 |
| 06/22/2026 19:00 | 100 | 110.18 |
| 06/22/2026 18:59 | 100 | 110.19 |
| 06/22/2026 18:59 | 100 | 110.19 |
| 06/22/2026 18:59 | 200 | 110.20 |
| 06/22/2026 18:59 | 100 | 110.21 |
| 06/22/2026 18:59 | 100 | 110.23 |
| 06/22/2026 18:59 | 100 | 110.24 |
| 06/22/2026 18:59 | 100 | 110.24 |
| 06/22/2026 18:59 | 200 | 110.25 |
| 06/22/2026 18:59 | 100 | 110.26 |
| 06/22/2026 18:59 | 100 | 110.27 |
| 06/22/2026 18:59 | 100 | 110.27 |
| 06/22/2026 18:59 | 100 | 110.27 |
| 06/22/2026 18:59 | 100 | 110.27 |
| 06/22/2026 18:59 | 100 | 110.29 |
| 06/22/2026 18:59 | 100 | 110.30 |
| 06/22/2026 18:59 | 300 | 110.30 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.32 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.29 |
| 06/22/2026 18:58 | 100 | 110.27 |
| 06/22/2026 18:58 | 100 | 110.27 |
| 06/22/2026 18:58 | 100 | 110.28 |
| 06/22/2026 18:58 | 100 | 110.30 |
| 06/22/2026 18:58 | 100 | 110.28 |
| 06/22/2026 18:58 | 100 | 110.275 |
| 06/22/2026 18:58 | 100 | 110.30 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.31 |
| 06/22/2026 18:58 | 100 | 110.30 |
| 06/22/2026 18:58 | 100 | 110.30 |
| 06/22/2026 18:58 | 500 | 110.30 |
| 06/22/2026 18:58 | 100 | 110.26 |
| 06/22/2026 18:58 | 100 | 110.28 |
| 06/22/2026 18:58 | 100 | 110.27 |
| 06/22/2026 18:55 | 100 | 110.26 |
| 06/22/2026 18:55 | 100 | 110.25 |
| 06/22/2026 18:55 | 100 | 110.25 |
| 06/22/2026 18:55 | 100 | 110.265 |
| 06/22/2026 18:55 | 100 | 110.27 |
| 06/22/2026 18:54 | 100 | 110.26 |
| 06/22/2026 18:54 | 100 | 110.26 |
| 06/22/2026 18:54 | 200 | 110.25 |
| 06/22/2026 18:54 | 100 | 110.25 |
| 06/22/2026 18:54 | 100 | 110.25 |
| 06/22/2026 18:54 | 100 | 110.24 |
| 06/22/2026 18:54 | 100 | 110.24 |
| 06/22/2026 18:54 | 100 | 110.23 |
| 06/22/2026 18:54 | 100 | 110.23 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.22 |
| 06/22/2026 18:54 | 100 | 110.21 |
| 06/22/2026 18:54 | 100 | 110.20 |
| 06/22/2026 18:54 | 100 | 110.20 |
| 06/22/2026 18:54 | 100 | 110.21 |
| 06/22/2026 18:53 | 100 | 110.25 |
| 06/22/2026 18:53 | 100 | 110.25 |
| 06/22/2026 18:53 | 100 | 110.25 |
| 06/22/2026 18:53 | 100 | 110.25 |
| 06/22/2026 18:53 | 100 | 110.25 |
| 06/22/2026 18:53 | 100 | 110.27 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.26 |
| 06/22/2026 18:52 | 100 | 110.27 |
| 06/22/2026 18:52 | 100 | 110.27 |
| 06/22/2026 18:51 | 100 | 110.29 |
| 06/22/2026 18:51 | 100 | 110.28 |
| 06/22/2026 18:51 | 100 | 110.28 |
| 06/22/2026 18:50 | 100 | 110.28 |
| 06/22/2026 18:48 | 100 | 110.28 |
| 06/22/2026 18:46 | 100 | 110.28 |
| 06/22/2026 18:45 | 100 | 110.29 |
| 06/22/2026 18:45 | 200 | 110.28 |
| 06/22/2026 18:45 | 100 | 110.27 |
| 06/22/2026 18:45 | 100 | 110.27 |
| 06/22/2026 18:45 | 100 | 110.26 |
| 06/22/2026 18:45 | 100 | 110.25 |
| 06/22/2026 18:45 | 200 | 110.24 |
| 06/22/2026 18:45 | 100 | 110.24 |
| 06/22/2026 18:45 | 100 | 110.24 |
| 06/22/2026 18:45 | 100 | 110.23 |
| 06/22/2026 18:45 | 100 | 110.21 |
| 06/22/2026 18:45 | 100 | 110.21 |
| 06/22/2026 18:45 | 100 | 110.21 |
| 06/22/2026 18:45 | 100 | 110.20 |
| 06/22/2026 18:45 | 100 | 110.20 |
| 06/22/2026 18:45 | 100 | 110.195 |
| 06/22/2026 18:44 | 100 | 110.19 |
| 06/22/2026 18:44 | 100 | 110.20 |
| 06/22/2026 18:44 | 100 | 110.20 |
| 06/22/2026 18:44 | 100 | 110.20 |
| 06/22/2026 18:44 | 100 | 110.21 |
| 06/22/2026 18:44 | 100 | 110.21 |
| 06/22/2026 18:42 | 200 | 110.23 |
| 06/22/2026 18:42 | 100 | 110.23 |
| 06/22/2026 18:42 | 100 | 110.22 |
| 06/22/2026 18:42 | 100 | 110.22 |
| 06/22/2026 18:41 | 100 | 110.23 |
| 06/22/2026 18:41 | 100 | 110.23 |
| 06/22/2026 18:41 | 100 | 110.23 |
| 06/22/2026 18:41 | 100 | 110.22 |
| 06/22/2026 18:41 | 100 | 110.22 |
| 06/22/2026 18:41 | 100 | 110.22 |
| 06/22/2026 18:41 | 100 | 110.22 |
| 06/22/2026 18:41 | 100 | 110.21 |
| 06/22/2026 18:41 | 100 | 110.21 |
| 06/22/2026 18:41 | 100 | 110.21 |
| 06/22/2026 18:41 | 100 | 110.20 |
| 06/22/2026 18:41 | 100 | 110.20 |
| 06/22/2026 18:41 | 200 | 110.20 |
| 06/22/2026 18:40 | 100 | 110.19 |
| 06/22/2026 18:40 | 100 | 110.19 |
| 06/22/2026 18:40 | 100 | 110.19 |
| 06/22/2026 18:40 | 200 | 110.19 |
| 06/22/2026 18:40 | 100 | 110.18 |
| 06/22/2026 18:40 | 100 | 110.16 |
| 06/22/2026 18:40 | 100 | 110.16 |
| 06/22/2026 18:40 | 100 | 110.17 |
| 06/22/2026 18:40 | 100 | 110.18 |
| 06/22/2026 18:40 | 100 | 110.19 |
| 06/22/2026 18:40 | 100 | 110.19 |
| 06/22/2026 18:39 | 100 | 110.21 |
| 06/22/2026 18:38 | 100 | 110.20 |
| 06/22/2026 18:38 | 100 | 110.21 |
| 06/22/2026 18:38 | 100 | 110.21 |
| 06/22/2026 18:38 | 69 | 110.21 |
| 06/22/2026 18:38 | 100 | 110.22 |
| 06/22/2026 18:38 | 100 | 110.22 |
| 06/22/2026 18:37 | 100 | 110.25 |
| 06/22/2026 18:37 | 100 | 110.24 |
| 06/22/2026 18:37 | 100 | 110.22 |
| 06/22/2026 18:37 | 200 | 110.22 |
| 06/22/2026 18:37 | 100 | 110.21 |
| 06/22/2026 18:37 | 100 | 110.22 |
| 06/22/2026 18:37 | 200 | 110.22 |
| 06/22/2026 18:37 | 100 | 110.22 |
| 06/22/2026 18:37 | 100 | 110.21 |
| 06/22/2026 18:37 | 100 | 110.205 |
| 06/22/2026 18:36 | 100 | 110.20 |
| 06/22/2026 18:35 | 100 | 110.205 |
| 06/22/2026 18:35 | 100 | 110.205 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 200 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.22 |
| 06/22/2026 18:34 | 100 | 110.21 |
| 06/22/2026 18:33 | 100 | 110.21 |
| 06/22/2026 18:33 | 100 | 110.21 |
| 06/22/2026 18:33 | 100 | 110.21 |
| 06/22/2026 18:33 | 300 | 110.21 |
| 06/22/2026 18:33 | 100 | 110.20 |
| 06/22/2026 18:32 | 100 | 110.20 |
| 06/22/2026 18:32 | 100 | 110.23 |
| 06/22/2026 18:32 | 100 | 110.24 |
| 06/22/2026 18:32 | 200 | 110.25 |
| 06/22/2026 18:32 | 100 | 110.26 |
| 06/22/2026 18:32 | 100 | 110.26 |
| 06/22/2026 18:32 | 100 | 110.27 |
| 06/22/2026 18:32 | 100 | 110.27 |
| 06/22/2026 18:32 | 100 | 110.28 |
| 06/22/2026 18:32 | 100 | 110.29 |
| 06/22/2026 18:32 | 100 | 110.30 |
| 06/22/2026 18:32 | 100 | 110.30 |
| 06/22/2026 18:32 | 100 | 110.31 |
| 06/22/2026 18:32 | 100 | 110.31 |
| 06/22/2026 18:32 | 100 | 110.32 |
| 06/22/2026 18:32 | 100 | 110.33 |
| 06/22/2026 18:32 | 100 | 110.36 |
| 06/22/2026 18:32 | 100 | 110.36 |
| 06/22/2026 18:32 | 100 | 110.36 |
| 06/22/2026 18:32 | 100 | 110.36 |
| 06/22/2026 18:32 | 100 | 110.36 |
| 06/22/2026 18:32 | 100 | 110.37 |
| 06/22/2026 18:32 | 100 | 110.38 |
| 06/22/2026 18:31 | 100 | 110.37 |
| 06/22/2026 18:31 | 100 | 110.38 |
| 06/22/2026 18:31 | 100 | 110.37 |
| 06/22/2026 18:31 | 25 | 110.35 |
| 06/22/2026 18:31 | 100 | 110.35 |
| 06/22/2026 18:31 | 100 | 110.35 |
| 06/22/2026 18:31 | 100 | 110.35 |
| 06/22/2026 18:31 | 100 | 110.35 |
| 06/22/2026 18:30 | 100 | 110.33 |
| 06/22/2026 18:30 | 200 | 110.31 |
| 06/22/2026 18:30 | 100 | 110.31 |
| 06/22/2026 18:30 | 100 | 110.31 |
| 06/22/2026 18:30 | 200 | 110.31 |
| 06/22/2026 18:30 | 100 | 110.29 |
| 06/22/2026 18:30 | 100 | 110.29 |
| 06/22/2026 18:30 | 200 | 110.29 |
| 06/22/2026 18:30 | 100 | 110.28 |
| 06/22/2026 18:29 | 100 | 110.28 |
| 06/22/2026 18:28 | 100 | 110.27 |
| 06/22/2026 18:28 | 100 | 110.26 |
| 06/22/2026 18:28 | 100 | 110.26 |
| 06/22/2026 18:28 | 100 | 110.25 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 100 | 110.24 |
| 06/22/2026 18:28 | 8 | 110.22 |
| 06/22/2026 18:28 | 100 | 110.23 |
| 06/22/2026 18:28 | 100 | 110.23 |
| 06/22/2026 18:28 | 100 | 110.22 |
| 06/22/2026 18:28 | 100 | 110.22 |
| 06/22/2026 18:28 | 100 | 110.22 |
| 06/22/2026 18:28 | 100 | 110.22 |
| 06/22/2026 18:28 | 100 | 110.21 |
| 06/22/2026 18:28 | 100 | 110.21 |
| 06/22/2026 18:28 | 100 | 110.21 |
| 06/22/2026 18:28 | 100 | 110.21 |
| 06/22/2026 18:28 | 200 | 110.21 |
| 06/22/2026 18:28 | 100 | 110.21 |
| 06/22/2026 18:28 | 100 | 110.20 |
| 06/22/2026 18:28 | 100 | 110.20 |
| 06/22/2026 18:28 | 100 | 110.20 |
| 06/22/2026 18:28 | 100 | 110.20 |
| 06/22/2026 18:28 | 100 | 110.20 |
| 06/22/2026 18:28 | 100 | 110.19 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.16 |
| 06/22/2026 18:28 | 100 | 110.15 |
| 06/22/2026 18:28 | 100 | 110.17 |
| 06/22/2026 18:28 | 100 | 110.17 |
| 06/22/2026 18:28 | 100 | 110.17 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:28 | 100 | 110.18 |
| 06/22/2026 18:27 | 100 | 110.20 |
| 06/22/2026 18:26 | 100 | 110.18 |
| 06/22/2026 18:26 | 100 | 110.18 |
| 06/22/2026 18:25 | 300 | 110.22 |
| 06/22/2026 18:25 | 100 | 110.20 |
| 06/22/2026 18:25 | 100 | 110.21 |
| 06/22/2026 18:24 | 100 | 110.21 |
| 06/22/2026 18:24 | 100 | 110.22 |
| 06/22/2026 18:24 | 100 | 110.22 |
| 06/22/2026 18:24 | 100 | 110.22 |
| 06/22/2026 18:24 | 100 | 110.22 |
| 06/22/2026 18:24 | 100 | 110.24 |
| 06/22/2026 18:24 | 100 | 110.235 |
| 06/22/2026 18:24 | 100 | 110.23 |
| 06/22/2026 18:24 | 100 | 110.23 |
| 06/22/2026 18:24 | 100 | 110.245 |
| 06/22/2026 18:23 | 100 | 110.26 |
| 06/22/2026 18:23 | 100 | 110.24 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.23 |
| 06/22/2026 18:23 | 200 | 110.23 |
| 06/22/2026 18:23 | 100 | 110.22 |
| 06/22/2026 18:22 | 100 | 110.23 |
| 06/22/2026 18:22 | 100 | 110.23 |
| 06/22/2026 18:22 | 100 | 110.22 |
| 06/22/2026 18:22 | 100 | 110.22 |
| 06/22/2026 18:22 | 100 | 110.22 |
| 06/22/2026 18:22 | 300 | 110.22 |
| 06/22/2026 18:22 | 300 | 110.22 |
| 06/22/2026 18:22 | 100 | 110.23 |
| 06/22/2026 18:22 | 100 | 110.23 |
| 06/22/2026 18:22 | 100 | 110.23 |
| 06/22/2026 18:22 | 50 | 110.25 |
| 06/22/2026 18:22 | 100 | 110.24 |
| 06/22/2026 18:22 | 100 | 110.24 |
| 06/22/2026 18:20 | 100 | 110.25 |
| 06/22/2026 18:20 | 100 | 110.27 |
| 06/22/2026 18:20 | 100 | 110.25 |
| 06/22/2026 18:20 | 100 | 110.25 |
| 06/22/2026 18:20 | 100 | 110.28 |
| 06/22/2026 18:20 | 100 | 110.27 |
| 06/22/2026 18:20 | 100 | 110.27 |
| 06/22/2026 18:20 | 6 | 110.27 |
| 06/22/2026 18:19 | 100 | 110.24 |
| 06/22/2026 18:19 | 100 | 110.24 |
| 06/22/2026 18:19 | 200 | 110.24 |
| 06/22/2026 18:19 | 100 | 110.23 |
| 06/22/2026 18:19 | 100 | 110.22 |
| 06/22/2026 18:19 | 100 | 110.22 |
| 06/22/2026 18:19 | 100 | 110.22 |
| 06/22/2026 18:19 | 100 | 110.22 |
| 06/22/2026 18:19 | 100 | 110.21 |
| 06/22/2026 18:19 | 100 | 110.19 |
| 06/22/2026 18:19 | 100 | 110.20 |
| 06/22/2026 18:19 | 100 | 110.20 |
| 06/22/2026 18:17 | 100 | 110.18 |
| 06/22/2026 18:17 | 100 | 110.18 |
| 06/22/2026 18:17 | 100 | 110.18 |
| 06/22/2026 18:17 | 100 | 110.18 |
| 06/22/2026 18:17 | 100 | 110.19 |
| 06/22/2026 18:17 | 100 | 110.20 |
| 06/22/2026 18:17 | 100 | 110.20 |
| 06/22/2026 18:17 | 100 | 110.21 |
| 06/22/2026 18:17 | 100 | 110.21 |
| 06/22/2026 18:17 | 100 | 110.21 |
| 06/22/2026 18:17 | 100 | 110.21 |
| 06/22/2026 18:17 | 100 | 110.21 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 200 | 110.23 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.23 |
| 06/22/2026 18:16 | 200 | 110.24 |
| 06/22/2026 18:16 | 200 | 110.23 |
| 06/22/2026 18:16 | 100 | 110.23 |
| 06/22/2026 18:16 | 100 | 110.21 |
| 06/22/2026 18:16 | 100 | 110.23 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:16 | 100 | 110.22 |
| 06/22/2026 18:14 | 100 | 110.20 |
| 06/22/2026 18:14 | 100 | 110.20 |
| 06/22/2026 18:14 | 100 | 110.19 |
| 06/22/2026 18:14 | 100 | 110.17 |
| 06/22/2026 18:14 | 100 | 110.18 |
| 06/22/2026 18:14 | 100 | 110.17 |
| 06/22/2026 18:14 | 100 | 110.17 |
| 06/22/2026 18:14 | 100 | 110.17 |
| 06/22/2026 18:14 | 100 | 110.16 |
| 06/22/2026 18:14 | 100 | 110.15 |
| 06/22/2026 18:14 | 200 | 110.15 |
| 06/22/2026 18:14 | 100 | 110.15 |
| 06/22/2026 18:14 | 100 | 110.15 |
| 06/22/2026 18:13 | 100 | 110.13 |
| 06/22/2026 18:13 | 200 | 110.13 |
| 06/22/2026 18:13 | 200 | 110.13 |
| 06/22/2026 18:13 | 100 | 110.14 |
| 06/22/2026 18:13 | 100 | 110.17 |
| 06/22/2026 18:13 | 100 | 110.17 |
| 06/22/2026 18:13 | 100 | 110.17 |
| 06/22/2026 18:13 | 100 | 110.18 |
| 06/22/2026 18:13 | 100 | 110.18 |
| 06/22/2026 18:13 | 100 | 110.20 |
| 06/22/2026 18:13 | 100 | 110.20 |
| 06/22/2026 18:13 | 100 | 110.20 |
| 06/22/2026 18:13 | 100 | 110.22 |
| 06/22/2026 18:13 | 200 | 110.22 |
| 06/22/2026 18:13 | 100 | 110.22 |
| 06/22/2026 18:13 | 100 | 110.21 |
| 06/22/2026 18:13 | 100 | 110.21 |
| 06/22/2026 18:13 | 100 | 110.21 |
| 06/22/2026 18:13 | 200 | 110.21 |
| 06/22/2026 18:13 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.20 |
| 06/22/2026 18:12 | 100 | 110.23 |
| 06/22/2026 18:12 | 100 | 110.21 |
| 06/22/2026 18:12 | 100 | 110.21 |
| 06/22/2026 18:12 | 100 | 110.22 |
| 06/22/2026 18:12 | 100 | 110.22 |
| 06/22/2026 18:12 | 100 | 110.22 |
| 06/22/2026 18:11 | 100 | 110.26 |
| 06/22/2026 18:11 | 100 | 110.24 |
| 06/22/2026 18:11 | 100 | 110.24 |
| 06/22/2026 18:11 | 100 | 110.25 |
| 06/22/2026 18:11 | 100 | 110.26 |
| 06/22/2026 18:11 | 100 | 110.24 |
| 06/22/2026 18:11 | 100 | 110.24 |
| 06/22/2026 18:10 | 100 | 110.24 |
| 06/22/2026 18:10 | 100 | 110.21 |
| 06/22/2026 18:10 | 100 | 110.21 |
| 06/22/2026 18:10 | 100 | 110.19 |
| 06/22/2026 18:10 | 100 | 110.19 |
| 06/22/2026 18:10 | 100 | 110.22 |
| 06/22/2026 18:10 | 38 | 110.23 |
| 06/22/2026 18:10 | 100 | 110.205 |
| 06/22/2026 18:10 | 100 | 110.20 |
| 06/22/2026 18:10 | 100 | 110.20 |
| 06/22/2026 18:10 | 100 | 110.20 |
| 06/22/2026 18:10 | 100 | 110.20 |
| 06/22/2026 18:09 | 100 | 110.22 |
| 06/22/2026 18:09 | 100 | 110.23 |
| 06/22/2026 18:09 | 100 | 110.22 |
| 06/22/2026 18:09 | 100 | 110.21 |
| 06/22/2026 18:09 | 100 | 110.18 |
| 06/22/2026 18:09 | 100 | 110.18 |
| 06/22/2026 18:09 | 100 | 110.18 |
| 06/22/2026 18:09 | 300 | 110.18 |
| 06/22/2026 18:09 | 100 | 110.16 |
| 06/22/2026 18:09 | 100 | 110.16 |
| 06/22/2026 18:09 | 100 | 110.13 |
| 06/22/2026 18:09 | 600 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.11 |
| 06/22/2026 18:09 | 100 | 110.11 |
| 06/22/2026 18:09 | 700 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 400 | 110.10 |
| 06/22/2026 18:09 | 900 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.08 |
| 06/22/2026 18:09 | 100 | 110.08 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.10 |
| 06/22/2026 18:09 | 100 | 110.11 |
| 06/22/2026 18:09 | 100 | 110.11 |
| 06/22/2026 18:09 | 100 | 110.12 |
| 06/22/2026 18:09 | 100 | 110.15 |
| 06/22/2026 18:09 | 100 | 110.15 |
| 06/22/2026 18:09 | 700 | 110.165 |
| 06/22/2026 18:09 | 100 | 110.16 |
| 06/22/2026 18:09 | 100 | 110.16 |
| 06/22/2026 18:09 | 100 | 110.17 |
| 06/22/2026 18:09 | 100 | 110.18 |
| 06/22/2026 18:09 | 100 | 110.19 |
| 06/22/2026 18:09 | 100 | 110.195 |
| 06/22/2026 18:09 | 200 | 110.195 |
| 06/22/2026 18:09 | 100 | 110.21 |
| 06/22/2026 18:09 | 100 | 110.21 |
| 06/22/2026 18:09 | 100 | 110.20 |
| 06/22/2026 18:09 | 100 | 110.20 |
| 06/22/2026 18:09 | 100 | 110.20 |
| 06/22/2026 18:09 | 300 | 110.185 |
| 06/22/2026 18:09 | 100 | 110.20 |
| 06/22/2026 18:09 | 100 | 110.19 |
| 06/22/2026 18:08 | 100 | 110.18 |
| 06/22/2026 18:07 | 100 | 110.17 |
| 06/22/2026 18:07 | 100 | 110.17 |
| 06/22/2026 18:07 | 100 | 110.17 |
| 06/22/2026 18:07 | 100 | 110.17 |
| 06/22/2026 18:07 | 100 | 110.185 |
| 06/22/2026 18:07 | 100 | 110.185 |
| 06/22/2026 18:07 | 100 | 110.20 |
| 06/22/2026 18:07 | 100 | 110.19 |
| 06/22/2026 18:07 | 100 | 110.17 |
| 06/22/2026 18:07 | 100 | 110.18 |
| 06/22/2026 18:07 | 100 | 110.18 |
| 06/22/2026 18:07 | 100 | 110.18 |
| 06/22/2026 18:07 | 100 | 110.19 |
| 06/22/2026 18:07 | 100 | 110.19 |
| 06/22/2026 18:07 | 100 | 110.19 |
| 06/22/2026 18:07 | 100 | 110.19 |
| 06/22/2026 18:07 | 100 | 110.20 |
| 06/22/2026 18:07 | 100 | 110.20 |
| 06/22/2026 18:07 | 100 | 110.20 |
| 06/22/2026 18:06 | 100 | 110.22 |
| 06/22/2026 18:06 | 100 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.25 |
| 06/22/2026 18:06 | 100 | 110.26 |
| 06/22/2026 18:06 | 200 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.23 |
| 06/22/2026 18:06 | 100 | 110.22 |
| 06/22/2026 18:06 | 100 | 110.22 |
| 06/22/2026 18:05 | 100 | 110.21 |
| 06/22/2026 18:05 | 100 | 110.21 |
| 06/22/2026 18:05 | 100 | 110.20 |
| 06/22/2026 18:05 | 100 | 110.20 |
| 06/22/2026 18:04 | 100 | 110.23 |
| 06/22/2026 18:04 | 100 | 110.23 |
| 06/22/2026 18:04 | 100 | 110.23 |
| 06/22/2026 18:04 | 100 | 110.25 |
| 06/22/2026 18:04 | 100 | 110.25 |
| 06/22/2026 18:04 | 100 | 110.23 |
| 06/22/2026 18:04 | 100 | 110.22 |
| 06/22/2026 18:04 | 100 | 110.20 |
| 06/22/2026 18:04 | 100 | 110.22 |
| 06/22/2026 18:04 | 100 | 110.20 |
| 06/22/2026 18:04 | 100 | 110.19 |
| 06/22/2026 18:04 | 100 | 110.18 |
| 06/22/2026 18:04 | 2 | 110.15 |
| 06/22/2026 18:04 | 100 | 110.17 |
| 06/22/2026 18:04 | 100 | 110.17 |
| 06/22/2026 18:04 | 100 | 110.17 |
| 06/22/2026 18:04 | 100 | 110.17 |
| 06/22/2026 18:04 | 100 | 110.15 |
| 06/22/2026 18:04 | 100 | 110.15 |
| 06/22/2026 18:04 | 100 | 110.15 |
| 06/22/2026 18:04 | 100 | 110.15 |
| 06/22/2026 18:04 | 100 | 110.14 |
| 06/22/2026 18:04 | 100 | 110.14 |
| 06/22/2026 18:03 | 100 | 110.13 |
| 06/22/2026 18:03 | 100 | 110.13 |
| 06/22/2026 18:03 | 100 | 110.13 |
| 06/22/2026 18:03 | 100 | 110.13 |
| 06/22/2026 18:03 | 100 | 110.12 |
| 06/22/2026 18:03 | 100 | 110.12 |
| 06/22/2026 18:03 | 100 | 110.11 |
| 06/22/2026 18:03 | 100 | 110.11 |
| 06/22/2026 18:02 | 100 | 110.12 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.12 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.13 |
| 06/22/2026 18:02 | 100 | 110.14 |
| 06/22/2026 18:02 | 100 | 110.14 |
| 06/22/2026 18:01 | 100 | 110.16 |
| 06/22/2026 18:01 | 100 | 110.15 |
| 06/22/2026 18:01 | 100 | 110.15 |
| 06/22/2026 18:01 | 100 | 110.14 |
| 06/22/2026 18:01 | 100 | 110.14 |
| 06/22/2026 18:01 | 100 | 110.155 |
| 06/22/2026 18:01 | 100 | 110.16 |
| 06/22/2026 18:00 | 100 | 110.16 |
| 06/22/2026 18:00 | 100 | 110.16 |
| 06/22/2026 18:00 | 100 | 110.15 |
| 06/22/2026 18:00 | 100 | 110.12 |
| 06/22/2026 18:00 | 100 | 110.13 |
| 06/22/2026 18:00 | 100 | 110.13 |
| 06/22/2026 18:00 | 100 | 110.13 |
| 06/22/2026 18:00 | 100 | 110.13 |
| 06/22/2026 18:00 | 100 | 110.13 |
| 06/22/2026 18:00 | 100 | 110.12 |
| 06/22/2026 18:00 | 100 | 110.12 |
| 06/22/2026 18:00 | 100 | 110.11 |
| 06/22/2026 18:00 | 100 | 110.11 |
| 06/22/2026 18:00 | 100 | 110.09 |
| 06/22/2026 18:00 | 100 | 110.09 |
| 06/22/2026 18:00 | 100 | 110.09 |
| 06/22/2026 18:00 | 100 | 110.09 |
| 06/22/2026 18:00 | 100 | 110.08 |
| 06/22/2026 18:00 | 100 | 110.07 |
| 06/22/2026 18:00 | 100 | 110.07 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 200 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.06 |
| 06/22/2026 18:00 | 100 | 110.07 |
| 06/22/2026 18:00 | 100 | 110.08 |
| 06/22/2026 18:00 | 100 | 110.08 |
| 06/22/2026 18:00 | 100 | 110.09 |
| 06/22/2026 17:59 | 100 | 110.09 |
| 06/22/2026 17:58 | 100 | 110.09 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.07 |
| 06/22/2026 17:58 | 100 | 110.07 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.10 |
| 06/22/2026 17:58 | 100 | 110.11 |
| 06/22/2026 17:58 | 100 | 110.12 |
| 06/22/2026 17:58 | 100 | 110.11 |
| 06/22/2026 17:58 | 100 | 110.11 |
| 06/22/2026 17:58 | 100 | 110.11 |
| 06/22/2026 17:57 | 100 | 110.10 |
| 06/22/2026 17:57 | 100 | 110.10 |
| 06/22/2026 17:57 | 100 | 110.10 |
| 06/22/2026 17:57 | 100 | 110.10 |
| 06/22/2026 17:57 | 100 | 110.08 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 200 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.08 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.09 |
| 06/22/2026 17:57 | 100 | 110.13 |
| 06/22/2026 17:57 | 100 | 110.13 |
| 06/22/2026 17:57 | 100 | 110.12 |
| 06/22/2026 17:57 | 200 | 110.12 |
| 06/22/2026 17:57 | 100 | 110.12 |
| 06/22/2026 17:56 | 100 | 110.12 |
| 06/22/2026 17:56 | 100 | 110.12 |
| 06/22/2026 17:56 | 100 | 110.12 |
| 06/22/2026 17:56 | 100 | 110.12 |
| 06/22/2026 17:56 | 100 | 110.12 |
| 06/22/2026 17:56 | 1 | 110.14 |
| 06/22/2026 17:56 | 100 | 110.14 |
| 06/22/2026 17:56 | 100 | 110.14 |
| 06/22/2026 17:56 | 100 | 110.14 |
| 06/22/2026 17:56 | 100 | 110.14 |
| 06/22/2026 17:56 | 100 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.18 |
| 06/22/2026 17:55 | 100 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.17 |
| 06/22/2026 17:55 | 100 | 110.18 |
| 06/22/2026 17:55 | 200 | 110.18 |
| 06/22/2026 17:55 | 100 | 110.14 |
| 06/22/2026 17:55 | 100 | 110.17 |
| 06/22/2026 17:55 | 100 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.18 |
| 06/22/2026 17:55 | 100 | 110.18 |
| 06/22/2026 17:55 | 100 | 110.17 |
| 06/22/2026 17:55 | 100 | 110.16 |
| 06/22/2026 17:55 | 500 | 110.16 |
| 06/22/2026 17:55 | 100 | 110.14 |
| 06/22/2026 17:54 | 100 | 110.15 |
| 06/22/2026 17:54 | 100 | 110.15 |
| 06/22/2026 17:54 | 100 | 110.14 |
| 06/22/2026 17:54 | 100 | 110.14 |
| 06/22/2026 17:54 | 100 | 110.13 |
| 06/22/2026 17:54 | 100 | 110.12 |
| 06/22/2026 17:54 | 100 | 110.12 |
| 06/22/2026 17:54 | 100 | 110.12 |
| 06/22/2026 17:54 | 100 | 110.12 |
| 06/22/2026 17:54 | 100 | 110.11 |
| 06/22/2026 17:54 | 100 | 110.11 |
| 06/22/2026 17:54 | 100 | 110.11 |
| 06/22/2026 17:54 | 100 | 110.11 |
| 06/22/2026 17:54 | 100 | 110.09 |
| 06/22/2026 17:54 | 100 | 110.10 |
| 06/22/2026 17:54 | 100 | 110.09 |
| 06/22/2026 17:54 | 100 | 110.09 |
| 06/22/2026 17:54 | 300 | 110.08 |
| 06/22/2026 17:54 | 200 | 110.08 |
| 06/22/2026 17:54 | 100 | 110.08 |
| 06/22/2026 17:54 | 100 | 110.08 |
| 06/22/2026 17:54 | 300 | 110.08 |
| 06/22/2026 17:54 | 100 | 110.08 |
| 06/22/2026 17:54 | 1100 | 110.08 |
| 06/22/2026 17:54 | 100 | 110.07 |
| 06/22/2026 17:54 | 100 | 110.06 |
| 06/22/2026 17:54 | 100 | 110.06 |
| 06/22/2026 17:54 | 100 | 110.06 |
| 06/22/2026 17:54 | 100 | 110.06 |
| 06/22/2026 17:53 | 200 | 110.08 |
| 06/22/2026 17:53 | 100 | 110.075 |
| 06/22/2026 17:53 | 400 | 110.09 |
| 06/22/2026 17:53 | 100 | 110.09 |
| 06/22/2026 17:53 | 100 | 110.08 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.09 |
| 06/22/2026 17:53 | 2 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.09 |
| 06/22/2026 17:53 | 100 | 110.09 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:53 | 100 | 110.115 |
| 06/22/2026 17:53 | 100 | 110.10 |
| 06/22/2026 17:51 | 100 | 110.10 |
| 06/22/2026 17:51 | 100 | 110.13 |
| 06/22/2026 17:51 | 100 | 110.15 |
| 06/22/2026 17:51 | 100 | 110.16 |
| 06/22/2026 17:51 | 100 | 110.19 |
| 06/22/2026 17:51 | 100 | 110.19 |
| 06/22/2026 17:51 | 100 | 110.17 |
| 06/22/2026 17:51 | 100 | 110.17 |
| 06/22/2026 17:51 | 100 | 110.17 |
| 06/22/2026 17:50 | 100 | 110.20 |
| 06/22/2026 17:50 | 100 | 110.19 |
| 06/22/2026 17:50 | 100 | 110.18 |
| 06/22/2026 17:50 | 100 | 110.18 |
| 06/22/2026 17:50 | 100 | 110.18 |
| 06/22/2026 17:50 | 100 | 110.17 |
| 06/22/2026 17:50 | 100 | 110.16 |
| 06/22/2026 17:50 | 100 | 110.16 |
| 06/22/2026 17:50 | 200 | 110.16 |
| 06/22/2026 17:50 | 100 | 110.16 |
| 06/22/2026 17:50 | 100 | 110.16 |
| 06/22/2026 17:50 | 300 | 110.16 |
| 06/22/2026 17:49 | 64 | 110.16 |
| 06/22/2026 17:49 | 100 | 110.15 |
| 06/22/2026 17:49 | 100 | 110.16 |
| 06/22/2026 17:49 | 100 | 110.16 |
| 06/22/2026 17:49 | 100 | 110.16 |
| 06/22/2026 17:49 | 100 | 110.16 |
| 06/22/2026 17:49 | 100 | 110.19 |
| 06/22/2026 17:49 | 100 | 110.18 |
| 06/22/2026 17:49 | 100 | 110.18 |
| 06/22/2026 17:49 | 100 | 110.175 |
| 06/22/2026 17:49 | 100 | 110.19 |
| 06/22/2026 17:49 | 100 | 110.19 |
| 06/22/2026 17:49 | 100 | 110.19 |
| 06/22/2026 17:48 | 100 | 110.19 |
| 06/22/2026 17:48 | 100 | 110.19 |
| 06/22/2026 17:48 | 100 | 110.21 |
| 06/22/2026 17:48 | 100 | 110.21 |
| 06/22/2026 17:48 | 100 | 110.20 |
| 06/22/2026 17:48 | 100 | 110.20 |
| 06/22/2026 17:47 | 200 | 110.22 |
| 06/22/2026 17:47 | 100 | 110.22 |
| 06/22/2026 17:47 | 1 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.23 |
| 06/22/2026 17:47 | 100 | 110.26 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.30 |
| 06/22/2026 17:47 | 100 | 110.30 |
| 06/22/2026 17:47 | 100 | 110.30 |
| 06/22/2026 17:47 | 100 | 110.30 |
| 06/22/2026 17:47 | 100 | 110.30 |
| 06/22/2026 17:47 | 100 | 110.28 |
| 06/22/2026 17:47 | 100 | 110.28 |
| 06/22/2026 17:47 | 100 | 110.28 |
| 06/22/2026 17:47 | 100 | 110.28 |
| 06/22/2026 17:47 | 100 | 110.26 |
| 06/22/2026 17:47 | 100 | 110.26 |
| 06/22/2026 17:47 | 200 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.275 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.27 |
| 06/22/2026 17:47 | 100 | 110.28 |
| 06/22/2026 17:46 | 100 | 110.28 |
| 06/22/2026 17:46 | 100 | 110.30 |
| 06/22/2026 17:46 | 100 | 110.30 |
| 06/22/2026 17:46 | 100 | 110.31 |
| 06/22/2026 17:46 | 100 | 110.325 |
| 06/22/2026 17:46 | 100 | 110.325 |
| 06/22/2026 17:46 | 100 | 110.34 |
| 06/22/2026 17:45 | 100 | 110.34 |
| 06/22/2026 17:45 | 100 | 110.34 |
| 06/22/2026 17:45 | 200 | 110.34 |
| 06/22/2026 17:45 | 100 | 110.33 |
| 06/22/2026 17:45 | 100 | 110.33 |
| 06/22/2026 17:45 | 100 | 110.33 |
| 06/22/2026 17:45 | 100 | 110.35 |
| 06/22/2026 17:45 | 100 | 110.36 |
| 06/22/2026 17:45 | 100 | 110.36 |
| 06/22/2026 17:45 | 100 | 110.36 |
| 06/22/2026 17:45 | 100 | 110.38 |
| 06/22/2026 17:45 | 100 | 110.37 |
| 06/22/2026 17:45 | 100 | 110.38 |
| 06/22/2026 17:45 | 100 | 110.38 |
| 06/22/2026 17:45 | 100 | 110.39 |
| 06/22/2026 17:45 | 100 | 110.39 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 300 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.41 |
| 06/22/2026 17:44 | 100 | 110.41 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 300 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:44 | 100 | 110.42 |
| 06/22/2026 17:43 | 300 | 110.39 |
| 06/22/2026 17:43 | 97 | 110.39 |
| 06/22/2026 17:43 | 100 | 110.39 |
| 06/22/2026 17:43 | 100 | 110.38 |
| 06/22/2026 17:43 | 100 | 110.38 |
| 06/22/2026 17:43 | 1000 | 110.38 |
| 06/22/2026 17:43 | 100 | 110.36 |
| 06/22/2026 17:43 | 100 | 110.37 |
| 06/22/2026 17:43 | 100 | 110.37 |
| 06/22/2026 17:43 | 100 | 110.41 |
| 06/22/2026 17:43 | 100 | 110.40 |
| 06/22/2026 17:43 | 100 | 110.38 |
| 06/22/2026 17:43 | 100 | 110.38 |
| 06/22/2026 17:43 | 100 | 110.39 |
| 06/22/2026 17:43 | 100 | 110.39 |
| 06/22/2026 17:43 | 100 | 110.42 |
| 06/22/2026 17:43 | 100 | 110.40 |
| 06/22/2026 17:43 | 100 | 110.41 |
| 06/22/2026 17:43 | 100 | 110.42 |
| 06/22/2026 17:43 | 100 | 110.43 |
| 06/22/2026 17:43 | 100 | 110.45 |
| 06/22/2026 17:43 | 100 | 110.44 |
| 06/22/2026 17:43 | 100 | 110.46 |
| 06/22/2026 17:43 | 100 | 110.44 |
| 06/22/2026 17:43 | 100 | 110.44 |
| 06/22/2026 17:43 | 100 | 110.44 |
| 06/22/2026 17:43 | 100 | 110.43 |
| 06/22/2026 17:43 | 100 | 110.43 |
| 06/22/2026 17:43 | 100 | 110.43 |
| 06/22/2026 17:43 | 100 | 110.43 |
| 06/22/2026 17:42 | 100 | 110.415 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.42 |
| 06/22/2026 17:41 | 100 | 110.42 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.41 |
| 06/22/2026 17:41 | 100 | 110.42 |
| 06/22/2026 17:41 | 100 | 110.42 |
| 06/22/2026 17:41 | 100 | 110.44 |
| 06/22/2026 17:40 | 100 | 110.44 |
| 06/22/2026 17:40 | 3 | 110.45 |
| 06/22/2026 17:40 | 100 | 110.43 |
| 06/22/2026 17:40 | 100 | 110.45 |
| 06/22/2026 17:40 | 100 | 110.49 |
| 06/22/2026 17:40 | 100 | 110.47 |
| 06/22/2026 17:40 | 100 | 110.47 |
| 06/22/2026 17:40 | 100 | 110.46 |
| 06/22/2026 17:40 | 200 | 110.43 |
| 06/22/2026 17:40 | 100 | 110.43 |
| 06/22/2026 17:40 | 100 | 110.43 |
| 06/22/2026 17:40 | 100 | 110.41 |
| 06/22/2026 17:40 | 100 | 110.40 |
| 06/22/2026 17:40 | 100 | 110.39 |
| 06/22/2026 17:40 | 100 | 110.38 |
| 06/22/2026 17:40 | 100 | 110.38 |
| 06/22/2026 17:40 | 100 | 110.38 |
| 06/22/2026 17:40 | 100 | 110.38 |
| 06/22/2026 17:40 | 100 | 110.38 |
| 06/22/2026 17:40 | 100 | 110.37 |
| 06/22/2026 17:40 | 200 | 110.37 |
| 06/22/2026 17:40 | 100 | 110.37 |
| 06/22/2026 17:40 | 100 | 110.37 |
| 06/22/2026 17:40 | 100 | 110.37 |
| 06/22/2026 17:40 | 100 | 110.34 |
| 06/22/2026 17:40 | 100 | 110.36 |
| 06/22/2026 17:40 | 200 | 110.36 |
| 06/22/2026 17:40 | 400 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.34 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.35 |
| 06/22/2026 17:40 | 100 | 110.36 |
| 06/22/2026 17:40 | 100 | 110.36 |
| 06/22/2026 17:40 | 100 | 110.36 |
| 06/22/2026 17:40 | 100 | 110.355 |
| 06/22/2026 17:39 | 100 | 110.36 |
| 06/22/2026 17:39 | 100 | 110.36 |
| 06/22/2026 17:38 | 100 | 110.35 |
| 06/22/2026 17:38 | 100 | 110.35 |
| 06/22/2026 17:38 | 100 | 110.36 |
| 06/22/2026 17:37 | 100 | 110.36 |
| 06/22/2026 17:37 | 100 | 110.39 |
| 06/22/2026 17:37 | 100 | 110.39 |
| 06/22/2026 17:37 | 100 | 110.39 |
| 06/22/2026 17:37 | 100 | 110.41 |
| 06/22/2026 17:37 | 100 | 110.40 |
| 06/22/2026 17:37 | 100 | 110.42 |
| 06/22/2026 17:37 | 100 | 110.43 |
| 06/22/2026 17:37 | 100 | 110.43 |
| 06/22/2026 17:37 | 100 | 110.44 |
| 06/22/2026 17:37 | 100 | 110.41 |
| 06/22/2026 17:37 | 100 | 110.43 |
| 06/22/2026 17:37 | 700 | 110.43 |
| 06/22/2026 17:37 | 100 | 110.46 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 700 | 110.41 |
| 06/22/2026 17:37 | 700 | 110.41 |
| 06/22/2026 17:37 | 100 | 110.39 |
| 06/22/2026 17:37 | 100 | 110.39 |
| 06/22/2026 17:37 | 100 | 110.41 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 100 | 110.45 |
| 06/22/2026 17:37 | 400 | 110.46 |
| 06/22/2026 17:37 | 100 | 110.46 |
| 06/22/2026 17:37 | 100 | 110.49 |
| 06/22/2026 17:36 | 200 | 110.46 |
| 06/22/2026 17:36 | 100 | 110.42 |
| 06/22/2026 17:36 | 500 | 110.42 |
| 06/22/2026 17:36 | 100 | 110.39 |
| 06/22/2026 17:36 | 100 | 110.36 |
| 06/22/2026 17:36 | 100 | 110.35 |
| 06/22/2026 17:36 | 100 | 110.35 |
| 06/22/2026 17:36 | 100 | 110.36 |
| 06/22/2026 17:36 | 100 | 110.36 |
| 06/22/2026 17:36 | 100 | 110.34 |
| 06/22/2026 17:36 | 100 | 110.33 |
| 06/22/2026 17:36 | 100 | 110.33 |
| 06/22/2026 17:36 | 100 | 110.33 |
| 06/22/2026 17:36 | 100 | 110.32 |
| 06/22/2026 17:36 | 100 | 110.31 |
| 06/22/2026 17:36 | 100 | 110.30 |
| 06/22/2026 17:36 | 100 | 110.30 |
| 06/22/2026 17:36 | 100 | 110.30 |
| 06/22/2026 17:36 | 100 | 110.30 |
| 06/22/2026 17:36 | 100 | 110.29 |
| 06/22/2026 17:35 | 100 | 110.29 |
| 06/22/2026 17:35 | 100 | 110.29 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.30 |
| 06/22/2026 17:35 | 100 | 110.30 |
| 06/22/2026 17:35 | 200 | 110.31 |
| 06/22/2026 17:35 | 100 | 110.31 |
| 06/22/2026 17:35 | 500 | 110.30 |
| 06/22/2026 17:35 | 500 | 110.27 |
| 06/22/2026 17:35 | 100 | 110.30 |
| 06/22/2026 17:35 | 100 | 110.30 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 800 | 110.265 |
| 06/22/2026 17:35 | 100 | 110.25 |
| 06/22/2026 17:35 | 100 | 110.25 |
| 06/22/2026 17:35 | 100 | 110.27 |
| 06/22/2026 17:35 | 600 | 110.27 |
| 06/22/2026 17:35 | 500 | 110.26 |
| 06/22/2026 17:35 | 100 | 110.26 |
| 06/22/2026 17:35 | 100 | 110.26 |
| 06/22/2026 17:35 | 100 | 110.26 |
| 06/22/2026 17:35 | 100 | 110.27 |
| 06/22/2026 17:35 | 100 | 110.27 |
| 06/22/2026 17:35 | 100 | 110.27 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.31 |
| 06/22/2026 17:35 | 100 | 110.31 |
| 06/22/2026 17:35 | 100 | 110.31 |
| 06/22/2026 17:35 | 100 | 110.29 |
| 06/22/2026 17:35 | 100 | 110.29 |
| 06/22/2026 17:35 | 300 | 110.28 |
| 06/22/2026 17:35 | 300 | 110.28 |
| 06/22/2026 17:35 | 100 | 110.27 |
| 06/22/2026 17:35 | 200 | 110.27 |
| 06/22/2026 17:34 | 100 | 110.27 |
| 06/22/2026 17:34 | 100 | 110.27 |
| 06/22/2026 17:34 | 100 | 110.28 |
| 06/22/2026 17:34 | 100 | 110.28 |
| 06/22/2026 17:34 | 100 | 110.28 |
| 06/22/2026 17:34 | 100 | 110.28 |
| 06/22/2026 17:34 | 100 | 110.29 |
| 06/22/2026 17:34 | 100 | 110.29 |
| 06/22/2026 17:34 | 100 | 110.31 |
| 06/22/2026 17:34 | 100 | 110.31 |
| 06/22/2026 17:34 | 100 | 110.34 |
| 06/22/2026 17:34 | 100 | 110.34 |
| 06/22/2026 17:34 | 100 | 110.37 |
| 06/22/2026 17:34 | 100 | 110.37 |
| 06/22/2026 17:34 | 100 | 110.37 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.39 |
| 06/22/2026 17:34 | 100 | 110.41 |
| 06/22/2026 17:33 | 100 | 110.41 |
| 06/22/2026 17:33 | 100 | 110.42 |
| 06/22/2026 17:33 | 100 | 110.42 |
| 06/22/2026 17:33 | 100 | 110.42 |
| 06/22/2026 17:33 | 100 | 110.40 |
| 06/22/2026 17:33 | 100 | 110.41 |
| 06/22/2026 17:33 | 100 | 110.435 |
| 06/22/2026 17:33 | 100 | 110.42 |
| 06/22/2026 17:33 | 100 | 110.42 |
| 06/22/2026 17:33 | 100 | 110.44 |
| 06/22/2026 17:33 | 100 | 110.43 |
| 06/22/2026 17:33 | 100 | 110.43 |
| 06/22/2026 17:33 | 100 | 110.43 |
| 06/22/2026 17:32 | 100 | 110.42 |
| 06/22/2026 17:32 | 200 | 110.41 |
| 06/22/2026 17:32 | 100 | 110.41 |
| 06/22/2026 17:32 | 200 | 110.40 |
| 06/22/2026 17:32 | 100 | 110.40 |
| 06/22/2026 17:32 | 100 | 110.40 |
| 06/22/2026 17:32 | 100 | 110.41 |
| 06/22/2026 17:32 | 200 | 110.42 |
| 06/22/2026 17:32 | 200 | 110.42 |
| 06/22/2026 17:32 | 100 | 110.42 |
| 06/22/2026 17:32 | 100 | 110.45 |
| 06/22/2026 17:32 | 100 | 110.44 |
| 06/22/2026 17:32 | 100 | 110.44 |
| 06/22/2026 17:32 | 100 | 110.42 |
| 06/22/2026 17:32 | 100 | 110.41 |
| 06/22/2026 17:32 | 100 | 110.40 |
| 06/22/2026 17:32 | 100 | 110.395 |
| 06/22/2026 17:32 | 100 | 110.39 |
| 06/22/2026 17:32 | 100 | 110.38 |
| 06/22/2026 17:32 | 100 | 110.35 |
| 06/22/2026 17:32 | 100 | 110.34 |
| 06/22/2026 17:32 | 100 | 110.34 |
| 06/22/2026 17:32 | 100 | 110.34 |
| 06/22/2026 17:32 | 100 | 110.33 |
| 06/22/2026 17:32 | 100 | 110.32 |
| 06/22/2026 17:32 | 200 | 110.32 |
| 06/22/2026 17:32 | 100 | 110.32 |
| 06/22/2026 17:32 | 200 | 110.32 |
| 06/22/2026 17:32 | 100 | 110.31 |
| 06/22/2026 17:32 | 100 | 110.29 |
| 06/22/2026 17:32 | 100 | 110.32 |
| 06/22/2026 17:32 | 100 | 110.29 |
| 06/22/2026 17:32 | 200 | 110.29 |
| 06/22/2026 17:32 | 300 | 110.29 |
| 06/22/2026 17:32 | 100 | 110.285 |
| 06/22/2026 17:32 | 100 | 110.29 |
| 06/22/2026 17:32 | 100 | 110.29 |
| 06/22/2026 17:32 | 100 | 110.29 |
| 06/22/2026 17:31 | 100 | 110.30 |
| 06/22/2026 17:31 | 400 | 110.33 |
| 06/22/2026 17:31 | 300 | 110.33 |
| 06/22/2026 17:31 | 100 | 110.33 |
| 06/22/2026 17:31 | 100 | 110.33 |
| 06/22/2026 17:31 | 100 | 110.36 |
| 06/22/2026 17:31 | 100 | 110.36 |
| 06/22/2026 17:31 | 200 | 110.39 |
| 06/22/2026 17:31 | 100 | 110.41 |
| 06/22/2026 17:31 | 200 | 110.41 |
| 06/22/2026 17:31 | 100 | 110.41 |
| 06/22/2026 17:31 | 100 | 110.43 |
| 06/22/2026 17:31 | 200 | 110.44 |
| 06/22/2026 17:31 | 100 | 110.43 |
| 06/22/2026 17:31 | 100 | 110.43 |
| 06/22/2026 17:31 | 100 | 110.43 |
| 06/22/2026 17:31 | 100 | 110.44 |
| 06/22/2026 17:31 | 100 | 110.47 |
| 06/22/2026 17:31 | 100 | 110.50 |
| 06/22/2026 17:31 | 100 | 110.51 |
| 06/22/2026 17:31 | 100 | 110.53 |
| 06/22/2026 17:31 | 200 | 110.53 |
| 06/22/2026 17:31 | 100 | 110.53 |
| 06/22/2026 17:31 | 100 | 110.53 |
| 06/22/2026 17:31 | 100 | 110.55 |
| 06/22/2026 17:30 | 100 | 110.55 |
| 06/22/2026 17:30 | 100 | 110.55 |
| 06/22/2026 17:30 | 100 | 110.55 |
| 06/22/2026 17:30 | 100 | 110.58 |
| 06/22/2026 17:30 | 100 | 110.56 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 400 | 110.58 |
| 06/22/2026 17:30 | 100 | 110.58 |
| 06/22/2026 17:30 | 100 | 110.61 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.57 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.59 |
| 06/22/2026 17:30 | 100 | 110.55 |
| 06/22/2026 17:30 | 100 | 110.57 |
| 06/22/2026 17:29 | 100 | 110.58 |
| 06/22/2026 17:29 | 100 | 110.58 |
| 06/22/2026 17:29 | 100 | 110.60 |
| 06/22/2026 17:29 | 100 | 110.60 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 200 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 300 | 110.64 |
| 06/22/2026 17:29 | 100 | 110.64 |
| 06/22/2026 17:29 | 100 | 110.64 |
| 06/22/2026 17:29 | 100 | 110.66 |
| 06/22/2026 17:29 | 100 | 110.66 |
| 06/22/2026 17:29 | 200 | 110.66 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.67 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 200 | 110.64 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.62 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 900 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.64 |
| 06/22/2026 17:29 | 100 | 110.66 |
| 06/22/2026 17:29 | 100 | 110.66 |
| 06/22/2026 17:29 | 300 | 110.65 |
| 06/22/2026 17:29 | 200 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 200 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.65 |
| 06/22/2026 17:29 | 100 | 110.63 |
| 06/22/2026 17:29 | 100 | 110.615 |
| 06/22/2026 17:29 | 100 | 110.615 |
| 06/22/2026 17:28 | 100 | 110.615 |
| 06/22/2026 17:28 | 100 | 110.61 |
| 06/22/2026 17:28 | 100 | 110.62 |
| 06/22/2026 17:28 | 200 | 110.60 |
| 06/22/2026 17:28 | 100 | 110.60 |
| 06/22/2026 17:28 | 100 | 110.59 |
| 06/22/2026 17:28 | 100 | 110.59 |
| 06/22/2026 17:28 | 100 | 110.58 |
| 06/22/2026 17:28 | 100 | 110.58 |
| 06/22/2026 17:28 | 100 | 110.58 |
| 06/22/2026 17:28 | 100 | 110.57 |
| 06/22/2026 17:28 | 100 | 110.57 |
| 06/22/2026 17:28 | 100 | 110.57 |
| 06/22/2026 17:28 | 100 | 110.56 |
| 06/22/2026 17:28 | 100 | 110.55 |
| 06/22/2026 17:28 | 200 | 110.55 |
| 06/22/2026 17:28 | 500 | 110.55 |
| 06/22/2026 17:28 | 100 | 110.55 |
| 06/22/2026 17:28 | 200 | 110.55 |
| 06/22/2026 17:28 | 200 | 110.55 |
| 06/22/2026 17:28 | 100 | 110.55 |
| 06/22/2026 17:28 | 100 | 110.55 |
| 06/22/2026 17:28 | 100 | 110.535 |
| 06/22/2026 17:28 | 100 | 110.55 |
| 06/22/2026 17:28 | 100 | 110.54 |
| 06/22/2026 17:28 | 100 | 110.525 |
| 06/22/2026 17:28 | 100 | 110.525 |
| 06/22/2026 17:28 | 100 | 110.52 |
| 06/22/2026 17:28 | 100 | 110.53 |
| 06/22/2026 17:28 | 100 | 110.53 |
| 06/22/2026 17:28 | 100 | 110.53 |
| 06/22/2026 17:28 | 100 | 110.53 |
| 06/22/2026 17:27 | 100 | 110.57 |
| 06/22/2026 17:27 | 100 | 110.57 |
| 06/22/2026 17:27 | 100 | 110.58 |
| 06/22/2026 17:27 | 100 | 110.58 |
| 06/22/2026 17:27 | 100 | 110.60 |
| 06/22/2026 17:27 | 100 | 110.61 |
| 06/22/2026 17:27 | 100 | 110.61 |
| 06/22/2026 17:27 | 300 | 110.60 |
| 06/22/2026 17:27 | 300 | 110.60 |
| 06/22/2026 17:27 | 100 | 110.59 |
| 06/22/2026 17:27 | 34 | 110.56 |
| 06/22/2026 17:27 | 200 | 110.57 |
| 06/22/2026 17:27 | 100 | 110.57 |
| 06/22/2026 17:27 | 100 | 110.58 |
| 06/22/2026 17:27 | 200 | 110.58 |
| 06/22/2026 17:27 | 200 | 110.60 |
| 06/22/2026 17:27 | 100 | 110.60 |
| 06/22/2026 17:27 | 100 | 110.61 |
| 06/22/2026 17:27 | 100 | 110.63 |
| 06/22/2026 17:27 | 100 | 110.65 |
| 06/22/2026 17:27 | 100 | 110.65 |
| 06/22/2026 17:27 | 100 | 110.65 |
| 06/22/2026 17:27 | 100 | 110.65 |
| 06/22/2026 17:27 | 100 | 110.65 |
| 06/22/2026 17:27 | 100 | 110.66 |
| 06/22/2026 17:27 | 500 | 110.66 |
| 06/22/2026 17:27 | 100 | 110.67 |
| 06/22/2026 17:27 | 100 | 110.68 |
| 06/22/2026 17:27 | 100 | 110.68 |
| 06/22/2026 17:27 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.70 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.68 |
| 06/22/2026 17:26 | 100 | 110.67 |
| 06/22/2026 17:26 | 100 | 110.67 |
| 06/22/2026 17:26 | 100 | 110.67 |
| 06/22/2026 17:26 | 100 | 110.67 |
| 06/22/2026 17:26 | 100 | 110.68 |
| 06/22/2026 17:26 | 100 | 110.68 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.69 |
| 06/22/2026 17:26 | 100 | 110.70 |
| 06/22/2026 17:26 | 300 | 110.71 |
| 06/22/2026 17:26 | 100 | 110.71 |
| 06/22/2026 17:26 | 200 | 110.71 |
| 06/22/2026 17:26 | 100 | 110.73 |
| 06/22/2026 17:26 | 100 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.705 |
| 06/22/2026 17:25 | 100 | 110.71 |
| 06/22/2026 17:25 | 2 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.71 |
| 06/22/2026 17:25 | 100 | 110.70 |
| 06/22/2026 17:25 | 100 | 110.70 |
| 06/22/2026 17:25 | 100 | 110.73 |
| 06/22/2026 17:25 | 100 | 110.72 |
| 06/22/2026 17:25 | 100 | 110.71 |
| 06/22/2026 17:25 | 100 | 110.68 |
| 06/22/2026 17:25 | 100 | 110.70 |
| 06/22/2026 17:25 | 100 | 110.70 |
| 06/22/2026 17:25 | 100 | 110.71 |
| 06/22/2026 17:25 | 100 | 110.74 |
| 06/22/2026 17:25 | 100 | 110.75 |
| 06/22/2026 17:25 | 100 | 110.75 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:25 | 100 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 500 | 110.77 |
| 06/22/2026 17:24 | 200 | 110.77 |
| 06/22/2026 17:24 | 10 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.79 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 200 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 400 | 110.77 |
| 06/22/2026 17:24 | 300 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.765 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.765 |
| 06/22/2026 17:24 | 1400 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 400 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 400 | 110.76 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.75 |
| 06/22/2026 17:24 | 400 | 110.73 |
| 06/22/2026 17:24 | 100 | 110.75 |
| 06/22/2026 17:24 | 600 | 110.74 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 400 | 110.77 |
| 06/22/2026 17:24 | 100 | 110.81 |
| 06/22/2026 17:24 | 100 | 110.81 |
| 06/22/2026 17:24 | 200 | 110.80 |
| 06/22/2026 17:24 | 100 | 110.79 |
| 06/22/2026 17:24 | 200 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.805 |
| 06/22/2026 17:24 | 100 | 110.81 |
| 06/22/2026 17:24 | 100 | 110.84 |
| 06/22/2026 17:24 | 100 | 110.84 |
| 06/22/2026 17:24 | 100 | 110.84 |
| 06/22/2026 17:24 | 100 | 110.84 |
| 06/22/2026 17:24 | 200 | 110.81 |
| 06/22/2026 17:24 | 200 | 110.78 |
| 06/22/2026 17:24 | 200 | 110.78 |
| 06/22/2026 17:24 | 200 | 110.73 |
| 06/22/2026 17:24 | 600 | 110.73 |
| 06/22/2026 17:24 | 100 | 110.74 |
| 06/22/2026 17:24 | 400 | 110.73 |
| 06/22/2026 17:24 | 100 | 110.75 |
| 06/22/2026 17:24 | 1500 | 110.75 |
| 06/22/2026 17:24 | 100 | 110.76 |
| 06/22/2026 17:24 | 200 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.78 |
| 06/22/2026 17:24 | 400 | 110.78 |
| 06/22/2026 17:24 | 100 | 110.81 |
| 06/22/2026 17:24 | 100 | 110.79 |
| 06/22/2026 17:24 | 100 | 110.83 |
| 06/22/2026 17:24 | 100 | 110.85 |
| 06/22/2026 17:24 | 300 | 110.85 |
| 06/22/2026 17:24 | 200 | 110.85 |
| 06/22/2026 17:24 | 100 | 110.86 |
| 06/22/2026 17:24 | 100 | 110.84 |
| 06/22/2026 17:24 | 100 | 110.85 |
| 06/22/2026 17:24 | 100 | 110.89 |
| 06/22/2026 17:24 | 100 | 110.88 |
| 06/22/2026 17:24 | 100 | 110.89 |
| 06/22/2026 17:24 | 100 | 110.86 |
| 06/22/2026 17:24 | 100 | 110.86 |
| 06/22/2026 17:24 | 100 | 110.89 |
| 06/22/2026 17:24 | 200 | 110.87 |
| 06/22/2026 17:24 | 100 | 110.87 |
| 06/22/2026 17:24 | 200 | 110.88 |
| 06/22/2026 17:24 | 100 | 110.90 |
| 06/22/2026 17:24 | 400 | 110.90 |
| 06/22/2026 17:24 | 200 | 110.95 |
| 06/22/2026 17:24 | 100 | 110.95 |
| 06/22/2026 17:24 | 100 | 110.97 |
| 06/22/2026 17:24 | 100 | 110.95 |
| 06/22/2026 17:24 | 100 | 110.97 |
| 06/22/2026 17:24 | 100 | 110.98 |
| 06/22/2026 17:24 | 100 | 110.97 |
| 06/22/2026 17:24 | 100 | 110.96 |
| 06/22/2026 17:24 | 100 | 110.95 |
| 06/22/2026 17:24 | 40 | 111.00 |
| 06/22/2026 17:24 | 100 | 110.98 |
| 06/22/2026 17:24 | 100 | 111.00 |
| 06/22/2026 17:24 | 1600 | 111.00 |
| 06/22/2026 17:24 | 50 | 111.02 |
| 06/22/2026 17:24 | 400 | 111.01 |
| 06/22/2026 17:24 | 100 | 111.01 |
| 06/22/2026 17:24 | 100 | 111.04 |
| 06/22/2026 17:24 | 100 | 111.04 |
| 06/22/2026 17:24 | 100 | 111.05 |
| 06/22/2026 17:24 | 100 | 111.06 |
| 06/22/2026 17:24 | 100 | 111.09 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.11 |
| 06/22/2026 17:24 | 100 | 111.12 |
| 06/22/2026 17:24 | 100 | 111.13 |
| 06/22/2026 17:24 | 100 | 111.13 |
| 06/22/2026 17:24 | 100 | 111.12 |
| 06/22/2026 17:23 | 100 | 111.12 |
| 06/22/2026 17:23 | 100 | 111.13 |
| 06/22/2026 17:23 | 100 | 111.13 |
| 06/22/2026 17:23 | 100 | 111.13 |
| 06/22/2026 17:23 | 100 | 111.13 |
| 06/22/2026 17:23 | 100 | 111.12 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:23 | 100 | 111.08 |
| 06/22/2026 17:23 | 100 | 111.08 |
| 06/22/2026 17:23 | 100 | 111.09 |
| 06/22/2026 17:23 | 100 | 111.10 |
| 06/22/2026 17:23 | 100 | 111.10 |
| 06/22/2026 17:23 | 100 | 111.10 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:23 | 100 | 111.11 |
| 06/22/2026 17:22 | 100 | 111.11 |
| 06/22/2026 17:22 | 100 | 111.11 |
| 06/22/2026 17:22 | 100 | 111.12 |
| 06/22/2026 17:22 | 100 | 111.12 |
| 06/22/2026 17:22 | 100 | 111.13 |
| 06/22/2026 17:21 | 100 | 111.15 |
| 06/22/2026 17:21 | 100 | 111.13 |
| 06/22/2026 17:21 | 200 | 111.15 |
| 06/22/2026 17:21 | 200 | 111.15 |
| 06/22/2026 17:21 | 100 | 111.15 |
| 06/22/2026 17:20 | 100 | 111.165 |
| 06/22/2026 17:20 | 100 | 111.165 |
| 06/22/2026 17:20 | 100 | 111.17 |
| 06/22/2026 17:20 | 200 | 111.17 |
| 06/22/2026 17:20 | 100 | 111.185 |
| 06/22/2026 17:20 | 100 | 111.17 |
| 06/22/2026 17:20 | 100 | 111.17 |
| 06/22/2026 17:20 | 100 | 111.17 |
| 06/22/2026 17:20 | 100 | 111.17 |
| 06/22/2026 17:20 | 100 | 111.19 |
| 06/22/2026 17:20 | 100 | 111.20 |
| 06/22/2026 17:20 | 100 | 111.19 |
| 06/22/2026 17:20 | 100 | 111.19 |
| 06/22/2026 17:20 | 100 | 111.19 |
| 06/22/2026 17:19 | 100 | 111.15 |
| 06/22/2026 17:19 | 100 | 111.18 |
| 06/22/2026 17:19 | 100 | 111.18 |
| 06/22/2026 17:19 | 100 | 111.17 |
| 06/22/2026 17:19 | 100 | 111.15 |
| 06/22/2026 17:19 | 100 | 111.15 |
| 06/22/2026 17:19 | 100 | 111.15 |
| 06/22/2026 17:18 | 100 | 111.18 |
| 06/22/2026 17:18 | 100 | 111.21 |
| 06/22/2026 17:18 | 100 | 111.20 |
| 06/22/2026 17:18 | 200 | 111.20 |
| 06/22/2026 17:18 | 100 | 111.21 |
| 06/22/2026 17:18 | 100 | 111.21 |
| 06/22/2026 17:18 | 100 | 111.21 |
| 06/22/2026 17:18 | 100 | 111.21 |
| 06/22/2026 17:17 | 100 | 111.21 |
| 06/22/2026 17:17 | 100 | 111.22 |
| 06/22/2026 17:17 | 100 | 111.22 |
| 06/22/2026 17:17 | 100 | 111.22 |
| 06/22/2026 17:17 | 100 | 111.25 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:17 | 100 | 111.25 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:17 | 100 | 111.25 |
| 06/22/2026 17:17 | 100 | 111.27 |
| 06/22/2026 17:17 | 100 | 111.27 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:17 | 100 | 111.26 |
| 06/22/2026 17:16 | 700 | 111.23 |
| 06/22/2026 17:16 | 600 | 111.23 |
| 06/22/2026 17:16 | 100 | 111.22 |
| 06/22/2026 17:16 | 100 | 111.21 |
| 06/22/2026 17:16 | 100 | 111.20 |
| 06/22/2026 17:16 | 100 | 111.20 |
| 06/22/2026 17:16 | 100 | 111.18 |
| 06/22/2026 17:16 | 100 | 111.17 |
| 06/22/2026 17:16 | 100 | 111.15 |
| 06/22/2026 17:16 | 100 | 111.13 |
| 06/22/2026 17:16 | 100 | 111.14 |
| 06/22/2026 17:16 | 100 | 111.13 |
| 06/22/2026 17:15 | 100 | 111.14 |
| 06/22/2026 17:15 | 100 | 111.13 |
| 06/22/2026 17:15 | 300 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.15 |
| 06/22/2026 17:15 | 100 | 111.16 |
| 06/22/2026 17:15 | 100 | 111.17 |
| 06/22/2026 17:15 | 100 | 111.17 |
| 06/22/2026 17:14 | 100 | 111.17 |
| 06/22/2026 17:14 | 100 | 111.17 |
| 06/22/2026 17:14 | 100 | 111.16 |
| 06/22/2026 17:14 | 100 | 111.13 |
| 06/22/2026 17:14 | 10 | 111.11 |
| 06/22/2026 17:14 | 50 | 111.10 |
| 06/22/2026 17:14 | 100 | 111.11 |
| 06/22/2026 17:14 | 100 | 111.11 |
| 06/22/2026 17:14 | 100 | 111.11 |
| 06/22/2026 17:14 | 100 | 111.07 |
| 06/22/2026 17:14 | 100 | 111.07 |
| 06/22/2026 17:14 | 100 | 111.07 |
| 06/22/2026 17:14 | 100 | 111.04 |
| 06/22/2026 17:14 | 100 | 111.04 |
| 06/22/2026 17:14 | 100 | 111.04 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 200 | 111.01 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 100 | 111.02 |
| 06/22/2026 17:14 | 200 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:14 | 100 | 111.03 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 200 | 111.05 |
| 06/22/2026 17:13 | 300 | 111.08 |
| 06/22/2026 17:13 | 100 | 111.08 |
| 06/22/2026 17:13 | 100 | 111.08 |
| 06/22/2026 17:13 | 100 | 111.08 |
| 06/22/2026 17:13 | 100 | 111.07 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.07 |
| 06/22/2026 17:13 | 100 | 111.07 |
| 06/22/2026 17:13 | 100 | 111.07 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.06 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.05 |
| 06/22/2026 17:13 | 100 | 111.04 |
| 06/22/2026 17:13 | 100 | 111.04 |
| 06/22/2026 17:13 | 100 | 111.04 |
| 06/22/2026 17:13 | 100 | 111.03 |
| 06/22/2026 17:12 | 100 | 111.04 |
| 06/22/2026 17:12 | 100 | 111.04 |
| 06/22/2026 17:12 | 100 | 111.045 |
| 06/22/2026 17:12 | 100 | 111.05 |
| 06/22/2026 17:12 | 100 | 111.06 |
| 06/22/2026 17:12 | 100 | 111.04 |
| 06/22/2026 17:12 | 100 | 111.02 |
| 06/22/2026 17:12 | 100 | 111.03 |
| 06/22/2026 17:12 | 100 | 111.04 |
| 06/22/2026 17:12 | 100 | 111.07 |
| 06/22/2026 17:12 | 100 | 111.07 |
| 06/22/2026 17:12 | 100 | 111.07 |
| 06/22/2026 17:12 | 100 | 111.10 |
| 06/22/2026 17:12 | 100 | 111.11 |
| 06/22/2026 17:12 | 100 | 111.11 |
| 06/22/2026 17:12 | 100 | 111.11 |
| 06/22/2026 17:12 | 100 | 111.13 |
| 06/22/2026 17:12 | 100 | 111.14 |
| 06/22/2026 17:12 | 100 | 111.14 |
| 06/22/2026 17:12 | 100 | 111.14 |
| 06/22/2026 17:12 | 100 | 111.14 |
| 06/22/2026 17:12 | 100 | 111.16 |
| 06/22/2026 17:12 | 200 | 111.16 |
| 06/22/2026 17:12 | 100 | 111.16 |
| 06/22/2026 17:12 | 100 | 111.16 |
| 06/22/2026 17:12 | 100 | 111.20 |
| 06/22/2026 17:12 | 400 | 111.21 |
| 06/22/2026 17:12 | 100 | 111.20 |
| 06/22/2026 17:12 | 100 | 111.21 |
| 06/22/2026 17:12 | 100 | 111.21 |
| 06/22/2026 17:12 | 100 | 111.21 |
| 06/22/2026 17:12 | 100 | 111.21 |
| 06/22/2026 17:12 | 100 | 111.21 |
| 06/22/2026 17:11 | 100 | 111.225 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.22 |
| 06/22/2026 17:11 | 100 | 111.22 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.23 |
| 06/22/2026 17:11 | 100 | 111.245 |
| 06/22/2026 17:10 | 100 | 111.25 |
| 06/22/2026 17:10 | 100 | 111.25 |
| 06/22/2026 17:10 | 100 | 111.26 |
| 06/22/2026 17:10 | 100 | 111.26 |
| 06/22/2026 17:10 | 200 | 111.26 |
| 06/22/2026 17:10 | 100 | 111.26 |
| 06/22/2026 17:10 | 100 | 111.27 |
| 06/22/2026 17:10 | 100 | 111.28 |
| 06/22/2026 17:10 | 100 | 111.28 |
| 06/22/2026 17:10 | 100 | 111.27 |
| 06/22/2026 17:10 | 100 | 111.26 |
| 06/22/2026 17:10 | 100 | 111.26 |
| 06/22/2026 17:10 | 100 | 111.25 |
| 06/22/2026 17:10 | 100 | 111.25 |
| 06/22/2026 17:10 | 100 | 111.24 |
| 06/22/2026 17:10 | 100 | 111.24 |
| 06/22/2026 17:10 | 200 | 111.24 |
| 06/22/2026 17:10 | 100 | 111.24 |
| 06/22/2026 17:10 | 100 | 111.24 |
| 06/22/2026 17:10 | 200 | 111.23 |
| 06/22/2026 17:10 | 100 | 111.23 |
| 06/22/2026 17:10 | 100 | 111.23 |
| 06/22/2026 17:10 | 100 | 111.27 |
| 06/22/2026 17:10 | 100 | 111.27 |
| 06/22/2026 17:10 | 100 | 111.27 |
| 06/22/2026 17:10 | 100 | 111.28 |
| 06/22/2026 17:10 | 100 | 111.28 |
| 06/22/2026 17:10 | 100 | 111.28 |
| 06/22/2026 17:09 | 100 | 111.30 |
| 06/22/2026 17:09 | 100 | 111.31 |
| 06/22/2026 17:09 | 100 | 111.31 |
| 06/22/2026 17:09 | 100 | 111.31 |
| 06/22/2026 17:09 | 100 | 111.31 |
| 06/22/2026 17:08 | 100 | 111.32 |
| 06/22/2026 17:08 | 100 | 111.33 |
| 06/22/2026 17:08 | 100 | 111.34 |
| 06/22/2026 17:08 | 100 | 111.34 |
| 06/22/2026 17:08 | 100 | 111.34 |
| 06/22/2026 17:08 | 100 | 111.35 |
| 06/22/2026 17:08 | 100 | 111.35 |
| 06/22/2026 17:08 | 100 | 111.35 |
| 06/22/2026 17:08 | 100 | 111.36 |
| 06/22/2026 17:08 | 100 | 111.36 |
| 06/22/2026 17:08 | 100 | 111.36 |
| 06/22/2026 17:08 | 200 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.38 |
| 06/22/2026 17:08 | 100 | 111.385 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 100 | 111.37 |
| 06/22/2026 17:08 | 200 | 111.37 |
| 06/22/2026 17:07 | 100 | 111.39 |
| 06/22/2026 17:07 | 100 | 111.39 |
| 06/22/2026 17:07 | 100 | 111.39 |
| 06/22/2026 17:07 | 100 | 111.38 |
| 06/22/2026 17:07 | 100 | 111.38 |
| 06/22/2026 17:07 | 100 | 111.38 |
| 06/22/2026 17:07 | 100 | 111.37 |
| 06/22/2026 17:07 | 100 | 111.37 |
| 06/22/2026 17:06 | 100 | 111.35 |
| 06/22/2026 17:06 | 100 | 111.35 |
| 06/22/2026 17:06 | 100 | 111.36 |
| 06/22/2026 17:06 | 100 | 111.37 |
| 06/22/2026 17:06 | 100 | 111.37 |
| 06/22/2026 17:06 | 200 | 111.37 |
| 06/22/2026 17:06 | 100 | 111.37 |
| 06/22/2026 17:06 | 100 | 111.37 |
| 06/22/2026 17:06 | 100 | 111.36 |
| 06/22/2026 17:06 | 100 | 111.35 |
| 06/22/2026 17:04 | 100 | 111.34 |
| 06/22/2026 17:04 | 100 | 111.34 |
| 06/22/2026 17:04 | 100 | 111.34 |
| 06/22/2026 17:04 | 100 | 111.35 |
| 06/22/2026 17:04 | 100 | 111.36 |
| 06/22/2026 17:04 | 100 | 111.36 |
| 06/22/2026 17:04 | 100 | 111.375 |
| 06/22/2026 17:03 | 100 | 111.37 |
| 06/22/2026 17:03 | 100 | 111.37 |
| 06/22/2026 17:03 | 100 | 111.37 |
| 06/22/2026 17:03 | 200 | 111.37 |
| 06/22/2026 17:03 | 100 | 111.37 |
| 06/22/2026 17:03 | 100 | 111.37 |
| 06/22/2026 17:03 | 62 | 111.37 |
| 06/22/2026 17:03 | 100 | 111.38 |
| 06/22/2026 17:03 | 100 | 111.39 |
| 06/22/2026 17:03 | 100 | 111.39 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 200 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 200 | 111.40 |
| 06/22/2026 17:03 | 200 | 111.40 |
| 06/22/2026 17:03 | 600 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.41 |
| 06/22/2026 17:03 | 100 | 111.41 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:03 | 100 | 111.40 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:02 | 100 | 111.41 |
| 06/22/2026 17:01 | 100 | 111.40 |
| 06/22/2026 17:01 | 200 | 111.40 |
| 06/22/2026 17:01 | 100 | 111.395 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.41 |
| 06/22/2026 17:01 | 100 | 111.42 |
| 06/22/2026 17:01 | 100 | 111.41 |
| 06/22/2026 17:01 | 100 | 111.39 |
| 06/22/2026 17:01 | 100 | 111.38 |
| 06/22/2026 17:01 | 100 | 111.38 |
| 06/22/2026 17:01 | 100 | 111.37 |
| 06/22/2026 17:01 | 100 | 111.37 |
| 06/22/2026 17:01 | 200 | 111.36 |
| 06/22/2026 17:01 | 100 | 111.36 |
| 06/22/2026 17:01 | 200 | 111.35 |
| 06/22/2026 17:01 | 100 | 111.33 |
| 06/22/2026 17:01 | 100 | 111.36 |
| 06/22/2026 17:01 | 100 | 111.35 |
| 06/22/2026 17:01 | 100 | 111.34 |
| 06/22/2026 17:01 | 100 | 111.34 |
| 06/22/2026 17:01 | 100 | 111.33 |
| 06/22/2026 17:01 | 100 | 111.33 |
| 06/22/2026 17:01 | 100 | 111.32 |
| 06/22/2026 17:01 | 100 | 111.32 |
| 06/22/2026 17:01 | 700 | 111.305 |
| 06/22/2026 17:01 | 100 | 111.31 |
| 06/22/2026 17:01 | 100 | 111.31 |
| 06/22/2026 17:01 | 100 | 111.30 |
| 06/22/2026 17:01 | 100 | 111.30 |
| 06/22/2026 17:01 | 100 | 111.30 |
| 06/22/2026 17:01 | 100 | 111.305 |
| 06/22/2026 17:01 | 100 | 111.30 |
| 06/22/2026 17:00 | 200 | 111.30 |
| 06/22/2026 17:00 | 200 | 111.30 |
| 06/22/2026 17:00 | 100 | 111.30 |
| 06/22/2026 17:00 | 100 | 111.29 |
| 06/22/2026 17:00 | 100 | 111.29 |
| 06/22/2026 17:00 | 100 | 111.28 |
| 06/22/2026 17:00 | 100 | 111.28 |
| 06/22/2026 17:00 | 100 | 111.28 |
| 06/22/2026 17:00 | 100 | 111.27 |
| 06/22/2026 17:00 | 100 | 111.27 |
| 06/22/2026 17:00 | 100 | 111.27 |
| 06/22/2026 17:00 | 100 | 111.26 |
| 06/22/2026 17:00 | 100 | 111.25 |
| 06/22/2026 17:00 | 100 | 111.25 |
| 06/22/2026 17:00 | 100 | 111.25 |
| 06/22/2026 16:59 | 100 | 111.23 |
| 06/22/2026 16:59 | 100 | 111.25 |
| 06/22/2026 16:58 | 100 | 111.21 |
| 06/22/2026 16:58 | 100 | 111.23 |
| 06/22/2026 16:58 | 81 | 111.21 |
| 06/22/2026 16:57 | 100 | 111.21 |
| 06/22/2026 16:57 | 100 | 111.23 |
| 06/22/2026 16:57 | 100 | 111.25 |
| 06/22/2026 16:57 | 100 | 111.25 |
| 06/22/2026 16:57 | 100 | 111.25 |
| 06/22/2026 16:57 | 100 | 111.26 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:57 | 100 | 111.27 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 200 | 111.30 |
| 06/22/2026 16:56 | 100 | 111.30 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.26 |
| 06/22/2026 16:56 | 100 | 111.26 |
| 06/22/2026 16:56 | 100 | 111.26 |
| 06/22/2026 16:56 | 100 | 111.26 |
| 06/22/2026 16:56 | 100 | 111.27 |
| 06/22/2026 16:56 | 100 | 111.27 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.29 |
| 06/22/2026 16:56 | 100 | 111.28 |
| 06/22/2026 16:56 | 100 | 111.28 |
| 06/22/2026 16:56 | 100 | 111.27 |
| 06/22/2026 16:56 | 100 | 111.28 |
| 06/22/2026 16:56 | 100 | 111.28 |
| 06/22/2026 16:56 | 100 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.30 |
| 06/22/2026 16:55 | 300 | 111.30 |
| 06/22/2026 16:55 | 100 | 111.27 |
| 06/22/2026 16:55 | 200 | 111.27 |
| 06/22/2026 16:55 | 300 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.295 |
| 06/22/2026 16:55 | 100 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.28 |
| 06/22/2026 16:55 | 100 | 111.29 |
| 06/22/2026 16:54 | 100 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.31 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 200 | 111.32 |
| 06/22/2026 16:54 | 300 | 111.33 |
| 06/22/2026 16:54 | 400 | 111.33 |
| 06/22/2026 16:54 | 100 | 111.33 |
| 06/22/2026 16:54 | 200 | 111.33 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 200 | 111.32 |
| 06/22/2026 16:54 | 200 | 111.30 |
| 06/22/2026 16:54 | 300 | 111.30 |
| 06/22/2026 16:54 | 800 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 100 | 111.32 |
| 06/22/2026 16:54 | 100 | 111.31 |
| 06/22/2026 16:54 | 100 | 111.31 |
| 06/22/2026 16:54 | 200 | 111.30 |
| 06/22/2026 16:54 | 200 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.30 |
| 06/22/2026 16:54 | 100 | 111.29 |
| 06/22/2026 16:54 | 100 | 111.29 |
| 06/22/2026 16:53 | 100 | 111.27 |
| 06/22/2026 16:53 | 100 | 111.27 |
| 06/22/2026 16:53 | 100 | 111.27 |
| 06/22/2026 16:53 | 100 | 111.27 |
| 06/22/2026 16:52 | 91 | 111.27 |
| 06/22/2026 16:52 | 100 | 111.285 |
| 06/22/2026 16:52 | 100 | 111.285 |
| 06/22/2026 16:52 | 100 | 111.29 |
| 06/22/2026 16:52 | 100 | 111.27 |
| 06/22/2026 16:52 | 500 | 111.28 |
| 06/22/2026 16:52 | 100 | 111.27 |
| 06/22/2026 16:52 | 100 | 111.27 |
| 06/22/2026 16:52 | 100 | 111.26 |
| 06/22/2026 16:52 | 100 | 111.26 |
| 06/22/2026 16:52 | 100 | 111.25 |
| 06/22/2026 16:52 | 100 | 111.24 |
| 06/22/2026 16:52 | 100 | 111.23 |
| 06/22/2026 16:52 | 100 | 111.22 |
| 06/22/2026 16:52 | 100 | 111.21 |
| 06/22/2026 16:52 | 100 | 111.21 |
| 06/22/2026 16:52 | 100 | 111.20 |
| 06/22/2026 16:52 | 100 | 111.20 |
| 06/22/2026 16:52 | 100 | 111.19 |
| 06/22/2026 16:52 | 100 | 111.18 |
| 06/22/2026 16:52 | 100 | 111.17 |
| 06/22/2026 16:52 | 100 | 111.17 |
| 06/22/2026 16:52 | 100 | 111.17 |
| 06/22/2026 16:52 | 100 | 111.17 |
| 06/22/2026 16:52 | 100 | 111.20 |
| 06/22/2026 16:52 | 100 | 111.20 |
| 06/22/2026 16:52 | 100 | 111.20 |
| 06/22/2026 16:51 | 100 | 111.21 |
| 06/22/2026 16:51 | 100 | 111.21 |
| 06/22/2026 16:51 | 100 | 111.21 |
| 06/22/2026 16:51 | 100 | 111.21 |
| 06/22/2026 16:51 | 100 | 111.21 |
| 06/22/2026 16:51 | 200 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.22 |
| 06/22/2026 16:51 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.21 |
| 06/22/2026 16:50 | 100 | 111.23 |
| 06/22/2026 16:50 | 100 | 111.23 |
| 06/22/2026 16:50 | 100 | 111.245 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 200 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.265 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.26 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 9 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.25 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.24 |
| 06/22/2026 16:50 | 100 | 111.23 |
| 06/22/2026 16:50 | 100 | 111.23 |
| 06/22/2026 16:50 | 100 | 111.23 |
| 06/22/2026 16:49 | 100 | 111.22 |
| 06/22/2026 16:49 | 100 | 111.24 |
| 06/22/2026 16:49 | 100 | 111.23 |
| 06/22/2026 16:49 | 100 | 111.23 |
| 06/22/2026 16:48 | 100 | 111.23 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.21 |
| 06/22/2026 16:48 | 100 | 111.22 |
| 06/22/2026 16:48 | 100 | 111.20 |
| 06/22/2026 16:48 | 100 | 111.20 |
| 06/22/2026 16:48 | 100 | 111.23 |
| 06/22/2026 16:48 | 200 | 111.24 |
| 06/22/2026 16:48 | 100 | 111.25 |
| 06/22/2026 16:48 | 100 | 111.26 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.27 |
| 06/22/2026 16:48 | 100 | 111.29 |
| 06/22/2026 16:48 | 100 | 111.30 |
| 06/22/2026 16:48 | 400 | 111.30 |
| 06/22/2026 16:48 | 300 | 111.30 |
| 06/22/2026 16:47 | 100 | 111.28 |
| 06/22/2026 16:47 | 100 | 111.30 |
| 06/22/2026 16:47 | 100 | 111.27 |
| 06/22/2026 16:47 | 100 | 111.24 |
| 06/22/2026 16:47 | 100 | 111.24 |
| 06/22/2026 16:47 | 100 | 111.25 |
| 06/22/2026 16:47 | 100 | 111.25 |
| 06/22/2026 16:47 | 100 | 111.25 |
| 06/22/2026 16:47 | 100 | 111.25 |
| 06/22/2026 16:47 | 100 | 111.25 |
| 06/22/2026 16:47 | 100 | 111.29 |
| 06/22/2026 16:46 | 100 | 111.28 |
| 06/22/2026 16:46 | 100 | 111.29 |
| 06/22/2026 16:46 | 100 | 111.28 |
| 06/22/2026 16:46 | 100 | 111.27 |
| 06/22/2026 16:46 | 100 | 111.28 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.265 |
| 06/22/2026 16:46 | 100 | 111.265 |
| 06/22/2026 16:46 | 100 | 111.27 |
| 06/22/2026 16:46 | 100 | 111.26 |
| 06/22/2026 16:46 | 100 | 111.26 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.25 |
| 06/22/2026 16:46 | 100 | 111.24 |
| 06/22/2026 16:46 | 100 | 111.24 |
| 06/22/2026 16:46 | 100 | 111.23 |
| 06/22/2026 16:46 | 100 | 111.23 |
| 06/22/2026 16:46 | 100 | 111.23 |
| 06/22/2026 16:45 | 200 | 111.22 |
| 06/22/2026 16:45 | 100 | 111.22 |
| 06/22/2026 16:45 | 100 | 111.19 |
| 06/22/2026 16:45 | 100 | 111.19 |
| 06/22/2026 16:45 | 100 | 111.19 |
| 06/22/2026 16:45 | 100 | 111.21 |
| 06/22/2026 16:45 | 100 | 111.23 |
| 06/22/2026 16:45 | 100 | 111.22 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.27 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.25 |
| 06/22/2026 16:44 | 100 | 111.24 |
| 06/22/2026 16:44 | 100 | 111.22 |
| 06/22/2026 16:44 | 100 | 111.22 |
| 06/22/2026 16:44 | 100 | 111.22 |
| 06/22/2026 16:44 | 200 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.26 |
| 06/22/2026 16:44 | 100 | 111.27 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:44 | 100 | 111.28 |
| 06/22/2026 16:43 | 100 | 111.30 |
| 06/22/2026 16:43 | 100 | 111.29 |
| 06/22/2026 16:43 | 100 | 111.28 |
| 06/22/2026 16:43 | 100 | 111.28 |
| 06/22/2026 16:43 | 100 | 111.28 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.27 |
| 06/22/2026 16:43 | 100 | 111.24 |
| 06/22/2026 16:43 | 100 | 111.25 |
| 06/22/2026 16:43 | 800 | 111.25 |
| 06/22/2026 16:42 | 100 | 111.23 |
| 06/22/2026 16:42 | 100 | 111.23 |
| 06/22/2026 16:42 | 100 | 111.23 |
| 06/22/2026 16:42 | 100 | 111.23 |
| 06/22/2026 16:42 | 100 | 111.26 |
| 06/22/2026 16:42 | 100 | 111.26 |
| 06/22/2026 16:42 | 100 | 111.26 |
| 06/22/2026 16:42 | 100 | 111.27 |
| 06/22/2026 16:42 | 100 | 111.28 |
| 06/22/2026 16:42 | 100 | 111.29 |
| 06/22/2026 16:42 | 100 | 111.29 |
| 06/22/2026 16:42 | 100 | 111.29 |
| 06/22/2026 16:42 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 100 | 111.34 |
| 06/22/2026 16:41 | 100 | 111.33 |
| 06/22/2026 16:41 | 100 | 111.33 |
| 06/22/2026 16:41 | 100 | 111.33 |
| 06/22/2026 16:41 | 100 | 111.32 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 200 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.33 |
| 06/22/2026 16:41 | 200 | 111.30 |
| 06/22/2026 16:41 | 200 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 100 | 111.31 |
| 06/22/2026 16:41 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.30 |
| 06/22/2026 16:41 | 100 | 111.27 |
| 06/22/2026 16:41 | 100 | 111.28 |
| 06/22/2026 16:41 | 100 | 111.27 |
| 06/22/2026 16:41 | 100 | 111.27 |
| 06/22/2026 16:41 | 100 | 111.26 |
| 06/22/2026 16:41 | 100 | 111.26 |
| 06/22/2026 16:41 | 100 | 111.25 |
| 06/22/2026 16:41 | 100 | 111.25 |
| 06/22/2026 16:41 | 100 | 111.25 |
| 06/22/2026 16:41 | 100 | 111.25 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.24 |
| 06/22/2026 16:41 | 100 | 111.23 |
| 06/22/2026 16:41 | 100 | 111.23 |
| 06/22/2026 16:41 | 100 | 111.23 |
| 06/22/2026 16:41 | 100 | 111.22 |
| 06/22/2026 16:41 | 100 | 111.21 |
| 06/22/2026 16:41 | 100 | 111.22 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.20 |
| 06/22/2026 16:40 | 100 | 111.21 |
| 06/22/2026 16:40 | 200 | 111.23 |
| 06/22/2026 16:40 | 200 | 111.23 |
| 06/22/2026 16:40 | 200 | 111.23 |
| 06/22/2026 16:40 | 100 | 111.23 |
| 06/22/2026 16:40 | 100 | 111.23 |
| 06/22/2026 16:40 | 100 | 111.23 |
| 06/22/2026 16:40 | 100 | 111.23 |
| 06/22/2026 16:39 | 100 | 111.27 |
| 06/22/2026 16:39 | 100 | 111.235 |
| 06/22/2026 16:39 | 100 | 111.24 |
| 06/22/2026 16:39 | 100 | 111.26 |
| 06/22/2026 16:39 | 100 | 111.26 |
| 06/22/2026 16:39 | 100 | 111.26 |
| 06/22/2026 16:39 | 100 | 111.26 |
| 06/22/2026 16:39 | 100 | 111.25 |
| 06/22/2026 16:39 | 100 | 111.25 |
| 06/22/2026 16:39 | 200 | 111.24 |
| 06/22/2026 16:39 | 200 | 111.24 |
| 06/22/2026 16:39 | 100 | 111.24 |
| 06/22/2026 16:39 | 100 | 111.24 |
| 06/22/2026 16:39 | 200 | 111.23 |
| 06/22/2026 16:39 | 100 | 111.24 |
| 06/22/2026 16:39 | 100 | 111.20 |
| 06/22/2026 16:39 | 700 | 111.21 |
| 06/22/2026 16:39 | 100 | 111.21 |
| 06/22/2026 16:39 | 100 | 111.21 |
| 06/22/2026 16:39 | 100 | 111.21 |
| 06/22/2026 16:38 | 200 | 111.23 |
| 06/22/2026 16:38 | 200 | 111.23 |
| 06/22/2026 16:38 | 100 | 111.22 |
| 06/22/2026 16:38 | 100 | 111.21 |
| 06/22/2026 16:38 | 100 | 111.19 |
| 06/22/2026 16:38 | 100 | 111.20 |
| 06/22/2026 16:38 | 100 | 111.21 |
| 06/22/2026 16:38 | 100 | 111.21 |
| 06/22/2026 16:38 | 100 | 111.20 |
| 06/22/2026 16:38 | 100 | 111.19 |
| 06/22/2026 16:38 | 100 | 111.20 |
| 06/22/2026 16:38 | 100 | 111.19 |
| 06/22/2026 16:38 | 100 | 111.18 |
| 06/22/2026 16:37 | 100 | 111.17 |
| 06/22/2026 16:37 | 100 | 111.15 |
| 06/22/2026 16:37 | 100 | 111.13 |
| 06/22/2026 16:37 | 100 | 111.11 |
| 06/22/2026 16:37 | 100 | 111.10 |
| 06/22/2026 16:37 | 100 | 111.10 |
| 06/22/2026 16:37 | 100 | 111.10 |
| 06/22/2026 16:37 | 100 | 111.11 |
| 06/22/2026 16:37 | 100 | 111.12 |
| 06/22/2026 16:37 | 100 | 111.16 |
| 06/22/2026 16:37 | 100 | 111.15 |
| 06/22/2026 16:37 | 100 | 111.10 |
| 06/22/2026 16:37 | 100 | 111.10 |
| 06/22/2026 16:37 | 100 | 111.11 |
| 06/22/2026 16:37 | 100 | 111.09 |
| 06/22/2026 16:37 | 100 | 111.11 |
| 06/22/2026 16:37 | 100 | 111.09 |
| 06/22/2026 16:36 | 100 | 111.11 |
| 06/22/2026 16:36 | 100 | 111.12 |
| 06/22/2026 16:36 | 100 | 111.12 |
| 06/22/2026 16:36 | 100 | 111.10 |
| 06/22/2026 16:36 | 100 | 111.10 |
| 06/22/2026 16:36 | 100 | 111.09 |
| 06/22/2026 16:36 | 200 | 111.09 |
| 06/22/2026 16:36 | 100 | 111.08 |
| 06/22/2026 16:36 | 100 | 111.10 |
| 06/22/2026 16:36 | 100 | 111.10 |
| 06/22/2026 16:36 | 100 | 111.12 |
| 06/22/2026 16:36 | 100 | 111.12 |
| 06/22/2026 16:36 | 100 | 111.09 |
| 06/22/2026 16:36 | 100 | 111.08 |
| 06/22/2026 16:36 | 100 | 111.09 |
| 06/22/2026 16:36 | 100 | 111.09 |
| 06/22/2026 16:36 | 100 | 111.11 |
| 06/22/2026 16:35 | 100 | 111.11 |
| 06/22/2026 16:35 | 100 | 111.09 |
| 06/22/2026 16:35 | 100 | 111.09 |
| 06/22/2026 16:35 | 100 | 111.08 |
| 06/22/2026 16:35 | 100 | 111.07 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.04 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.06 |
| 06/22/2026 16:35 | 100 | 111.08 |
| 06/22/2026 16:35 | 100 | 111.08 |
| 06/22/2026 16:35 | 100 | 111.09 |
| 06/22/2026 16:35 | 100 | 111.09 |
| 06/22/2026 16:35 | 100 | 111.09 |
| 06/22/2026 16:35 | 500 | 111.10 |
| 06/22/2026 16:35 | 100 | 111.10 |
| 06/22/2026 16:35 | 100 | 111.10 |
| 06/22/2026 16:35 | 100 | 111.10 |
| 06/22/2026 16:35 | 100 | 111.10 |
| 06/22/2026 16:34 | 100 | 111.115 |
| 06/22/2026 16:34 | 100 | 111.10 |
| 06/22/2026 16:34 | 100 | 111.13 |
| 06/22/2026 16:34 | 300 | 111.13 |
| 06/22/2026 16:34 | 100 | 111.12 |
| 06/22/2026 16:34 | 100 | 111.12 |
| 06/22/2026 16:34 | 200 | 111.12 |
| 06/22/2026 16:34 | 100 | 111.14 |
| 06/22/2026 16:34 | 100 | 111.12 |
| 06/22/2026 16:34 | 100 | 111.12 |
| 06/22/2026 16:34 | 100 | 111.15 |
| 06/22/2026 16:34 | 600 | 111.15 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 300 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 200 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.11 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.125 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.13 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.12 |
| 06/22/2026 16:33 | 100 | 111.10 |
| 06/22/2026 16:33 | 100 | 111.10 |
| 06/22/2026 16:33 | 100 | 111.10 |
| 06/22/2026 16:33 | 300 | 111.10 |
| 06/22/2026 16:33 | 100 | 111.08 |
| 06/22/2026 16:33 | 100 | 111.09 |
| 06/22/2026 16:32 | 100 | 111.13 |
| 06/22/2026 16:32 | 100 | 111.13 |
| 06/22/2026 16:32 | 100 | 111.13 |
| 06/22/2026 16:32 | 100 | 111.15 |
| 06/22/2026 16:32 | 100 | 111.15 |
| 06/22/2026 16:32 | 100 | 111.16 |
| 06/22/2026 16:32 | 100 | 111.16 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.13 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.14 |
| 06/22/2026 16:32 | 100 | 111.16 |
| 06/22/2026 16:32 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.15 |
| 06/22/2026 16:31 | 100 | 111.15 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:31 | 100 | 111.16 |
| 06/22/2026 16:30 | 100 | 111.19 |
| 06/22/2026 16:30 | 100 | 111.19 |
| 06/22/2026 16:30 | 100 | 111.18 |
| 06/22/2026 16:30 | 100 | 111.18 |
| 06/22/2026 16:30 | 100 | 111.18 |
| 06/22/2026 16:30 | 93 | 111.18 |
| 06/22/2026 16:30 | 100 | 111.18 |
| 06/22/2026 16:30 | 500 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.21 |
| 06/22/2026 16:30 | 100 | 111.22 |
| 06/22/2026 16:30 | 700 | 111.22 |
| 06/22/2026 16:30 | 100 | 111.22 |
| 06/22/2026 16:30 | 100 | 111.22 |
| 06/22/2026 16:30 | 100 | 111.22 |
| 06/22/2026 16:30 | 100 | 111.22 |
| 06/22/2026 16:30 | 100 | 111.24 |
| 06/22/2026 16:30 | 100 | 111.25 |
| 06/22/2026 16:29 | 100 | 111.23 |
| 06/22/2026 16:29 | 100 | 111.20 |
| 06/22/2026 16:29 | 100 | 111.19 |
| 06/22/2026 16:29 | 100 | 111.19 |
| 06/22/2026 16:29 | 100 | 111.18 |
| 06/22/2026 16:29 | 100 | 111.17 |
| 06/22/2026 16:29 | 100 | 111.16 |
| 06/22/2026 16:29 | 100 | 111.16 |
| 06/22/2026 16:29 | 100 | 111.16 |
| 06/22/2026 16:28 | 100 | 111.19 |
| 06/22/2026 16:28 | 100 | 111.19 |
| 06/22/2026 16:28 | 100 | 111.20 |
| 06/22/2026 16:28 | 100 | 111.20 |
| 06/22/2026 16:28 | 100 | 111.20 |
| 06/22/2026 16:28 | 100 | 111.20 |
| 06/22/2026 16:28 | 100 | 111.21 |
| 06/22/2026 16:28 | 300 | 111.21 |
| 06/22/2026 16:28 | 100 | 111.21 |
| 06/22/2026 16:28 | 100 | 111.21 |
| 06/22/2026 16:28 | 100 | 111.21 |
| 06/22/2026 16:28 | 100 | 111.21 |
| 06/22/2026 16:28 | 100 | 111.22 |
| 06/22/2026 16:28 | 100 | 111.22 |
| 06/22/2026 16:28 | 100 | 111.22 |
| 06/22/2026 16:28 | 100 | 111.23 |
| 06/22/2026 16:28 | 100 | 111.22 |
| 06/22/2026 16:28 | 100 | 111.19 |
| 06/22/2026 16:28 | 100 | 111.19 |
| 06/22/2026 16:28 | 100 | 111.17 |
| 06/22/2026 16:28 | 100 | 111.16 |
| 06/22/2026 16:27 | 100 | 111.16 |
| 06/22/2026 16:27 | 100 | 111.15 |
| 06/22/2026 16:27 | 100 | 111.13 |
| 06/22/2026 16:27 | 100 | 111.11 |
| 06/22/2026 16:27 | 100 | 111.13 |
| 06/22/2026 16:27 | 100 | 111.11 |
| 06/22/2026 16:27 | 100 | 111.10 |
| 06/22/2026 16:27 | 100 | 111.09 |
| 06/22/2026 16:27 | 100 | 111.08 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 200 | 111.05 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 100 | 111.06 |
| 06/22/2026 16:27 | 100 | 111.06 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.07 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 100 | 111.05 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 100 | 111.03 |
| 06/22/2026 16:27 | 100 | 111.04 |
| 06/22/2026 16:27 | 200 | 111.04 |
| 06/22/2026 16:26 | 100 | 111.06 |
| 06/22/2026 16:26 | 100 | 111.06 |
| 06/22/2026 16:26 | 200 | 111.05 |
| 06/22/2026 16:26 | 1100 | 111.05 |
| 06/22/2026 16:26 | 100 | 111.05 |
| 06/22/2026 16:26 | 100 | 111.05 |
| 06/22/2026 16:26 | 100 | 111.065 |
| 06/22/2026 16:26 | 200 | 111.07 |
| 06/22/2026 16:26 | 100 | 111.08 |
| 06/22/2026 16:26 | 100 | 111.11 |
| 06/22/2026 16:26 | 100 | 111.11 |
| 06/22/2026 16:26 | 100 | 111.10 |
| 06/22/2026 16:26 | 100 | 111.12 |
| 06/22/2026 16:26 | 100 | 111.12 |
| 06/22/2026 16:26 | 200 | 111.12 |
| 06/22/2026 16:26 | 100 | 111.12 |
| 06/22/2026 16:26 | 200 | 111.11 |
| 06/22/2026 16:26 | 200 | 111.11 |
| 06/22/2026 16:26 | 100 | 111.13 |
| 06/22/2026 16:26 | 100 | 111.13 |
| 06/22/2026 16:26 | 100 | 111.11 |
| 06/22/2026 16:26 | 100 | 111.11 |
| 06/22/2026 16:26 | 100 | 111.11 |
| 06/22/2026 16:26 | 99 | 111.10 |
| 06/22/2026 16:26 | 100 | 111.12 |
| 06/22/2026 16:26 | 100 | 111.12 |
| 06/22/2026 16:26 | 100 | 111.10 |
| 06/22/2026 16:26 | 100 | 111.10 |
| 06/22/2026 16:25 | 100 | 111.09 |
| 06/22/2026 16:25 | 100 | 111.09 |
| 06/22/2026 16:25 | 100 | 111.11 |
| 06/22/2026 16:25 | 100 | 111.13 |
| 06/22/2026 16:25 | 100 | 111.12 |
| 06/22/2026 16:25 | 100 | 111.13 |
| 06/22/2026 16:25 | 100 | 111.13 |
| 06/22/2026 16:25 | 100 | 111.15 |
| 06/22/2026 16:25 | 100 | 111.15 |
| 06/22/2026 16:25 | 100 | 111.16 |
| 06/22/2026 16:25 | 100 | 111.15 |
| 06/22/2026 16:25 | 100 | 111.15 |
| 06/22/2026 16:25 | 100 | 111.17 |
| 06/22/2026 16:25 | 100 | 111.19 |
| 06/22/2026 16:25 | 100 | 111.22 |
| 06/22/2026 16:25 | 100 | 111.22 |
| 06/22/2026 16:25 | 100 | 111.22 |
| 06/22/2026 16:25 | 100 | 111.24 |
| 06/22/2026 16:25 | 100 | 111.24 |
| 06/22/2026 16:25 | 100 | 111.26 |
| 06/22/2026 16:25 | 100 | 111.26 |
| 06/22/2026 16:25 | 500 | 111.26 |
| 06/22/2026 16:24 | 100 | 111.24 |
| 06/22/2026 16:24 | 100 | 111.27 |
| 06/22/2026 16:24 | 100 | 111.27 |
| 06/22/2026 16:24 | 100 | 111.28 |
| 06/22/2026 16:24 | 100 | 111.26 |
| 06/22/2026 16:24 | 100 | 111.26 |
| 06/22/2026 16:24 | 100 | 111.25 |
| 06/22/2026 16:24 | 100 | 111.25 |
| 06/22/2026 16:24 | 100 | 111.25 |
| 06/22/2026 16:24 | 100 | 111.24 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 100 | 111.21 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 300 | 111.23 |
| 06/22/2026 16:24 | 200 | 111.23 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 100 | 111.23 |
| 06/22/2026 16:24 | 300 | 111.23 |
| 06/22/2026 16:23 | 400 | 111.20 |
| 06/22/2026 16:23 | 100 | 111.20 |
| 06/22/2026 16:23 | 100 | 111.20 |
| 06/22/2026 16:23 | 100 | 111.20 |
| 06/22/2026 16:23 | 200 | 111.20 |
| 06/22/2026 16:23 | 400 | 111.20 |
| 06/22/2026 16:23 | 200 | 111.18 |
| 06/22/2026 16:23 | 100 | 111.18 |
| 06/22/2026 16:23 | 100 | 111.18 |
| 06/22/2026 16:23 | 300 | 111.20 |
| 06/22/2026 16:23 | 100 | 111.19 |
| 06/22/2026 16:23 | 200 | 111.17 |
| 06/22/2026 16:23 | 200 | 111.17 |
| 06/22/2026 16:23 | 100 | 111.16 |
| 06/22/2026 16:23 | 100 | 111.17 |
| 06/22/2026 16:23 | 100 | 111.20 |
| 06/22/2026 16:23 | 100 | 111.22 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 200 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.26 |
| 06/22/2026 16:23 | 100 | 111.26 |
| 06/22/2026 16:23 | 100 | 111.26 |
| 06/22/2026 16:23 | 69 | 111.31 |
| 06/22/2026 16:23 | 69 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.31 |
| 06/22/2026 16:23 | 300 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.32 |
| 06/22/2026 16:23 | 100 | 111.32 |
| 06/22/2026 16:23 | 500 | 111.32 |
| 06/22/2026 16:23 | 100 | 111.35 |
| 06/22/2026 16:23 | 100 | 111.33 |
| 06/22/2026 16:23 | 100 | 111.32 |
| 06/22/2026 16:23 | 100 | 111.32 |
| 06/22/2026 16:23 | 100 | 111.35 |
| 06/22/2026 16:23 | 100 | 111.35 |
| 06/22/2026 16:23 | 100 | 111.34 |
| 06/22/2026 16:23 | 100 | 111.34 |
| 06/22/2026 16:23 | 100 | 111.34 |
| 06/22/2026 16:23 | 100 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.33 |
| 06/22/2026 16:23 | 100 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.31 |
| 06/22/2026 16:23 | 100 | 111.30 |
| 06/22/2026 16:23 | 100 | 111.30 |
| 06/22/2026 16:23 | 100 | 111.30 |
| 06/22/2026 16:23 | 100 | 111.29 |
| 06/22/2026 16:23 | 100 | 111.28 |
| 06/22/2026 16:23 | 100 | 111.28 |
| 06/22/2026 16:23 | 500 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.24 |
| 06/22/2026 16:23 | 100 | 111.25 |
| 06/22/2026 16:23 | 100 | 111.26 |
| 06/22/2026 16:23 | 100 | 111.28 |
| 06/22/2026 16:22 | 100 | 111.30 |
| 06/22/2026 16:22 | 100 | 111.30 |
| 06/22/2026 16:22 | 100 | 111.30 |
| 06/22/2026 16:22 | 100 | 111.30 |
| 06/22/2026 16:22 | 100 | 111.30 |
| 06/22/2026 16:22 | 100 | 111.27 |
| 06/22/2026 16:22 | 100 | 111.27 |
| 06/22/2026 16:22 | 100 | 111.25 |
| 06/22/2026 16:22 | 200 | 111.24 |
| 06/22/2026 16:22 | 100 | 111.23 |
| 06/22/2026 16:22 | 100 | 111.24 |
| 06/22/2026 16:22 | 300 | 111.24 |
| 06/22/2026 16:22 | 100 | 111.23 |
| 06/22/2026 16:22 | 100 | 111.22 |
| 06/22/2026 16:22 | 100 | 111.23 |
| 06/22/2026 16:22 | 100 | 111.20 |
| 06/22/2026 16:22 | 100 | 111.20 |
| 06/22/2026 16:22 | 100 | 111.18 |
| 06/22/2026 16:22 | 100 | 111.18 |
| 06/22/2026 16:22 | 100 | 111.15 |
| 06/22/2026 16:22 | 100 | 111.13 |
| 06/22/2026 16:22 | 100 | 111.12 |
| 06/22/2026 16:22 | 100 | 111.12 |
| 06/22/2026 16:22 | 100 | 111.11 |
| 06/22/2026 16:22 | 100 | 111.10 |
| 06/22/2026 16:22 | 100 | 111.07 |
| 06/22/2026 16:22 | 100 | 111.07 |
| 06/22/2026 16:22 | 100 | 111.07 |
| 06/22/2026 16:22 | 100 | 111.07 |
| 06/22/2026 16:22 | 100 | 111.06 |
| 06/22/2026 16:22 | 100 | 111.06 |
| 06/22/2026 16:21 | 100 | 111.05 |
| 06/22/2026 16:21 | 100 | 111.05 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.08 |
| 06/22/2026 16:21 | 100 | 111.08 |
| 06/22/2026 16:21 | 100 | 111.07 |
| 06/22/2026 16:21 | 100 | 111.06 |
| 06/22/2026 16:21 | 100 | 111.06 |
| 06/22/2026 16:21 | 100 | 111.05 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.03 |
| 06/22/2026 16:21 | 800 | 111.02 |
| 06/22/2026 16:21 | 500 | 111.02 |
| 06/22/2026 16:21 | 100 | 111.02 |
| 06/22/2026 16:21 | 200 | 111.02 |
| 06/22/2026 16:21 | 200 | 111.02 |
| 06/22/2026 16:21 | 100 | 111.03 |
| 06/22/2026 16:21 | 600 | 111.02 |
| 06/22/2026 16:21 | 300 | 111.02 |
| 06/22/2026 16:21 | 500 | 111.02 |
| 06/22/2026 16:21 | 300 | 111.03 |
| 06/22/2026 16:21 | 100 | 111.01 |
| 06/22/2026 16:21 | 800 | 111.01 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.04 |
| 06/22/2026 16:21 | 100 | 111.03 |
| 06/22/2026 16:21 | 100 | 111.01 |
| 06/22/2026 16:21 | 100 | 111.01 |
| 06/22/2026 16:21 | 100 | 111.01 |
| 06/22/2026 16:20 | 100 | 110.99 |
| 06/22/2026 16:20 | 100 | 110.99 |
| 06/22/2026 16:20 | 100 | 110.99 |
| 06/22/2026 16:20 | 100 | 110.98 |
| 06/22/2026 16:20 | 100 | 110.97 |
| 06/22/2026 16:20 | 400 | 110.96 |
| 06/22/2026 16:19 | 100 | 110.95 |
| 06/22/2026 16:19 | 100 | 110.95 |
| 06/22/2026 16:19 | 100 | 110.95 |
| 06/22/2026 16:19 | 100 | 110.95 |
| 06/22/2026 16:19 | 100 | 110.93 |
| 06/22/2026 16:19 | 300 | 110.93 |
| 06/22/2026 16:19 | 100 | 110.94 |
| 06/22/2026 16:19 | 100 | 110.94 |
| 06/22/2026 16:19 | 100 | 110.94 |
| 06/22/2026 16:19 | 100 | 110.94 |
| 06/22/2026 16:19 | 100 | 110.94 |
| 06/22/2026 16:19 | 100 | 110.93 |
| 06/22/2026 16:19 | 100 | 110.90 |
| 06/22/2026 16:19 | 100 | 110.915 |
| 06/22/2026 16:19 | 100 | 110.92 |
| 06/22/2026 16:19 | 100 | 110.93 |
| 06/22/2026 16:19 | 200 | 110.92 |
| 06/22/2026 16:19 | 100 | 110.92 |
| 06/22/2026 16:18 | 100 | 110.93 |
| 06/22/2026 16:18 | 100 | 110.94 |
| 06/22/2026 16:18 | 100 | 110.95 |
| 06/22/2026 16:18 | 200 | 110.95 |
| 06/22/2026 16:18 | 100 | 110.95 |
| 06/22/2026 16:18 | 100 | 110.96 |
| 06/22/2026 16:18 | 100 | 110.97 |
| 06/22/2026 16:18 | 100 | 110.97 |
| 06/22/2026 16:18 | 100 | 110.97 |
| 06/22/2026 16:17 | 100 | 110.95 |
| 06/22/2026 16:17 | 100 | 110.95 |
| 06/22/2026 16:17 | 100 | 110.96 |
| 06/22/2026 16:17 | 100 | 111.00 |
| 06/22/2026 16:17 | 100 | 111.01 |
| 06/22/2026 16:17 | 73 | 111.02 |
| 06/22/2026 16:17 | 100 | 111.04 |
| 06/22/2026 16:17 | 100 | 111.04 |
| 06/22/2026 16:16 | 100 | 111.08 |
| 06/22/2026 16:16 | 100 | 111.08 |
| 06/22/2026 16:16 | 100 | 111.07 |
| 06/22/2026 16:16 | 100 | 111.05 |
| 06/22/2026 16:16 | 100 | 111.065 |
| 06/22/2026 16:16 | 100 | 111.05 |
| 06/22/2026 16:16 | 200 | 111.05 |
| 06/22/2026 16:16 | 100 | 111.06 |
| 06/22/2026 16:15 | 100 | 111.03 |
| 06/22/2026 16:15 | 100 | 111.05 |
| 06/22/2026 16:15 | 100 | 111.05 |
| 06/22/2026 16:15 | 100 | 111.05 |
| 06/22/2026 16:15 | 100 | 111.04 |
| 06/22/2026 16:15 | 100 | 111.04 |
| 06/22/2026 16:15 | 100 | 111.03 |
| 06/22/2026 16:15 | 100 | 111.03 |
| 06/22/2026 16:15 | 100 | 111.02 |
| 06/22/2026 16:15 | 100 | 111.01 |
| 06/22/2026 16:15 | 100 | 111.00 |
| 06/22/2026 16:15 | 100 | 110.98 |
| 06/22/2026 16:15 | 100 | 110.98 |
| 06/22/2026 16:15 | 100 | 111.00 |
| 06/22/2026 16:15 | 100 | 110.98 |
| 06/22/2026 16:15 | 100 | 110.97 |
| 06/22/2026 16:15 | 100 | 110.97 |
| 06/22/2026 16:15 | 100 | 110.97 |
| 06/22/2026 16:15 | 100 | 110.97 |
| 06/22/2026 16:15 | 100 | 110.97 |
| 06/22/2026 16:15 | 100 | 110.96 |
| 06/22/2026 16:15 | 100 | 110.95 |
| 06/22/2026 16:14 | 100 | 110.92 |
| 06/22/2026 16:14 | 100 | 110.93 |
| 06/22/2026 16:14 | 100 | 110.93 |
| 06/22/2026 16:14 | 100 | 110.94 |
| 06/22/2026 16:14 | 100 | 110.95 |
| 06/22/2026 16:14 | 100 | 110.97 |
| 06/22/2026 16:14 | 100 | 110.99 |
| 06/22/2026 16:14 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.96 |
| 06/22/2026 16:13 | 100 | 110.98 |
| 06/22/2026 16:13 | 100 | 110.98 |
| 06/22/2026 16:13 | 100 | 110.98 |
| 06/22/2026 16:13 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.97 |
| 06/22/2026 16:13 | 100 | 110.95 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.93 |
| 06/22/2026 16:13 | 100 | 110.92 |
| 06/22/2026 16:13 | 100 | 110.88 |
| 06/22/2026 16:13 | 200 | 110.88 |
| 06/22/2026 16:13 | 100 | 110.88 |
| 06/22/2026 16:13 | 100 | 110.88 |
| 06/22/2026 16:13 | 100 | 110.91 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 10 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.95 |
| 06/22/2026 16:13 | 100 | 110.95 |
| 06/22/2026 16:13 | 100 | 110.94 |
| 06/22/2026 16:13 | 100 | 110.93 |
| 06/22/2026 16:13 | 100 | 110.93 |
| 06/22/2026 16:13 | 100 | 110.93 |
| 06/22/2026 16:13 | 100 | 110.93 |
| 06/22/2026 16:13 | 100 | 110.92 |
| 06/22/2026 16:13 | 200 | 110.92 |
| 06/22/2026 16:12 | 100 | 110.93 |
| 06/22/2026 16:12 | 100 | 110.91 |
| 06/22/2026 16:12 | 100 | 110.95 |
| 06/22/2026 16:12 | 100 | 110.94 |
| 06/22/2026 16:12 | 100 | 110.93 |
| 06/22/2026 16:12 | 100 | 110.93 |
| 06/22/2026 16:12 | 100 | 110.93 |
| 06/22/2026 16:12 | 100 | 110.93 |
| 06/22/2026 16:11 | 100 | 110.91 |
| 06/22/2026 16:11 | 100 | 110.91 |
| 06/22/2026 16:11 | 100 | 110.89 |
| 06/22/2026 16:11 | 16 | 110.88 |
| 06/22/2026 16:11 | 16 | 110.88 |
| 06/22/2026 16:11 | 100 | 110.88 |
| 06/22/2026 16:11 | 200 | 110.86 |
| 06/22/2026 16:11 | 100 | 110.86 |
| 06/22/2026 16:11 | 100 | 110.86 |
| 06/22/2026 16:11 | 100 | 110.84 |
| 06/22/2026 16:11 | 100 | 110.85 |
| 06/22/2026 16:11 | 100 | 110.87 |
| 06/22/2026 16:11 | 100 | 110.90 |
| 06/22/2026 16:11 | 100 | 110.89 |
| 06/22/2026 16:11 | 100 | 110.90 |
| 06/22/2026 16:11 | 100 | 110.89 |
| 06/22/2026 16:11 | 100 | 110.87 |
| 06/22/2026 16:11 | 100 | 110.87 |
| 06/22/2026 16:11 | 100 | 110.90 |
| 06/22/2026 16:11 | 100 | 110.90 |
| 06/22/2026 16:10 | 100 | 110.91 |
| 06/22/2026 16:10 | 100 | 110.94 |
| 06/22/2026 16:10 | 100 | 110.98 |
| 06/22/2026 16:10 | 100 | 110.98 |
| 06/22/2026 16:10 | 100 | 110.98 |
| 06/22/2026 16:10 | 100 | 110.99 |
| 06/22/2026 16:10 | 100 | 111.00 |
| 06/22/2026 16:10 | 100 | 110.99 |
| 06/22/2026 16:10 | 100 | 110.98 |
| 06/22/2026 16:10 | 100 | 110.98 |
| 06/22/2026 16:10 | 100 | 110.97 |
| 06/22/2026 16:10 | 100 | 110.97 |
| 06/22/2026 16:10 | 100 | 110.97 |
| 06/22/2026 16:10 | 100 | 110.95 |
| 06/22/2026 16:10 | 100 | 110.95 |
| 06/22/2026 16:10 | 100 | 110.95 |
| 06/22/2026 16:10 | 100 | 110.97 |
| 06/22/2026 16:10 | 100 | 110.99 |
| 06/22/2026 16:10 | 100 | 110.99 |
| 06/22/2026 16:10 | 100 | 110.99 |
| 06/22/2026 16:09 | 100 | 111.00 |
| 06/22/2026 16:09 | 100 | 111.01 |
| 06/22/2026 16:09 | 100 | 111.04 |
| 06/22/2026 16:09 | 100 | 111.05 |
| 06/22/2026 16:09 | 200 | 111.06 |
| 06/22/2026 16:09 | 100 | 111.07 |
| 06/22/2026 16:09 | 100 | 111.07 |
| 06/22/2026 16:09 | 100 | 111.07 |
| 06/22/2026 16:09 | 100 | 111.09 |
| 06/22/2026 16:09 | 100 | 111.08 |
| 06/22/2026 16:09 | 100 | 111.07 |
| 06/22/2026 16:09 | 100 | 111.06 |
| 06/22/2026 16:09 | 100 | 111.03 |
| 06/22/2026 16:09 | 100 | 111.03 |
| 06/22/2026 16:09 | 200 | 111.03 |
| 06/22/2026 16:09 | 100 | 111.03 |
| 06/22/2026 16:09 | 100 | 111.03 |
| 06/22/2026 16:08 | 100 | 111.00 |
| 06/22/2026 16:08 | 100 | 111.00 |
| 06/22/2026 16:08 | 100 | 110.99 |
| 06/22/2026 16:08 | 100 | 110.99 |
| 06/22/2026 16:08 | 100 | 110.98 |
| 06/22/2026 16:08 | 100 | 110.98 |
| 06/22/2026 16:08 | 100 | 110.97 |
| 06/22/2026 16:08 | 100 | 110.96 |
| 06/22/2026 16:08 | 200 | 110.95 |
| 06/22/2026 16:08 | 100 | 110.95 |
| 06/22/2026 16:08 | 100 | 110.95 |
| 06/22/2026 16:08 | 100 | 110.94 |
| 06/22/2026 16:08 | 100 | 110.94 |
| 06/22/2026 16:08 | 100 | 110.96 |
| 06/22/2026 16:08 | 100 | 110.97 |
| 06/22/2026 16:08 | 100 | 110.98 |
| 06/22/2026 16:08 | 100 | 111.01 |
| 06/22/2026 16:08 | 100 | 111.02 |
| 06/22/2026 16:08 | 100 | 111.02 |
| 06/22/2026 16:08 | 100 | 111.03 |
| 06/22/2026 16:08 | 100 | 111.04 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.07 |
| 06/22/2026 16:08 | 100 | 111.06 |
| 06/22/2026 16:08 | 400 | 111.06 |
| 06/22/2026 16:08 | 100 | 111.06 |
| 06/22/2026 16:08 | 300 | 111.06 |
| 06/22/2026 16:08 | 100 | 111.06 |
| 06/22/2026 16:08 | 400 | 111.06 |
| 06/22/2026 16:08 | 800 | 111.06 |
| 06/22/2026 16:08 | 100 | 111.04 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 300 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 53 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.06 |
| 06/22/2026 16:08 | 100 | 111.06 |
| 06/22/2026 16:08 | 100 | 111.04 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.05 |
| 06/22/2026 16:08 | 100 | 111.03 |
| 06/22/2026 16:08 | 200 | 111.03 |
| 06/22/2026 16:08 | 100 | 111.00 |
| 06/22/2026 16:08 | 53 | 111.00 |
| 06/22/2026 16:08 | 12 | 111.00 |
| 06/22/2026 16:08 | 100 | 111.01 |
| 06/22/2026 16:08 | 100 | 111.00 |
| 06/22/2026 16:08 | 100 | 111.00 |
| 06/22/2026 16:08 | 100 | 110.99 |
| 06/22/2026 16:08 | 100 | 110.99 |
| 06/22/2026 16:08 | 100 | 110.98 |
| 06/22/2026 16:08 | 100 | 110.98 |
| 06/22/2026 16:08 | 300 | 110.98 |
| 06/22/2026 16:08 | 100 | 110.97 |
| 06/22/2026 16:07 | 100 | 110.97 |
| 06/22/2026 16:07 | 200 | 110.97 |
| 06/22/2026 16:07 | 100 | 110.97 |
| 06/22/2026 16:07 | 100 | 110.96 |
| 06/22/2026 16:07 | 100 | 110.96 |
| 06/22/2026 16:07 | 16 | 110.96 |
| 06/22/2026 16:07 | 100 | 110.96 |
| 06/22/2026 16:07 | 100 | 110.965 |
| 06/22/2026 16:07 | 100 | 110.96 |
| 06/22/2026 16:06 | 100 | 110.99 |
| 06/22/2026 16:06 | 20 | 111.00 |
| 06/22/2026 16:06 | 100 | 111.03 |
| 06/22/2026 16:06 | 100 | 111.04 |
| 06/22/2026 16:06 | 100 | 111.05 |
| 06/22/2026 16:06 | 100 | 111.07 |
| 06/22/2026 16:06 | 200 | 111.07 |
| 06/22/2026 16:06 | 100 | 111.07 |
| 06/22/2026 16:06 | 100 | 111.07 |
| 06/22/2026 16:06 | 100 | 111.09 |
| 06/22/2026 16:06 | 100 | 111.07 |
| 06/22/2026 16:06 | 100 | 111.05 |
| 06/22/2026 16:06 | 100 | 111.02 |
| 06/22/2026 16:06 | 100 | 111.01 |
| 06/22/2026 16:06 | 100 | 111.01 |
| 06/22/2026 16:06 | 100 | 111.00 |
| 06/22/2026 16:06 | 100 | 110.99 |
| 06/22/2026 16:06 | 16 | 110.96 |
| 06/22/2026 16:06 | 100 | 110.98 |
| 06/22/2026 16:06 | 100 | 110.98 |
| 06/22/2026 16:06 | 100 | 110.97 |
| 06/22/2026 16:06 | 100 | 110.96 |
| 06/22/2026 16:06 | 100 | 110.93 |
| 06/22/2026 16:06 | 100 | 110.94 |
| 06/22/2026 16:06 | 2 | 110.96 |
| 06/22/2026 16:06 | 100 | 110.96 |
| 06/22/2026 16:05 | 100 | 110.96 |
| 06/22/2026 16:05 | 100 | 110.97 |
| 06/22/2026 16:05 | 100 | 110.97 |
| 06/22/2026 16:05 | 100 | 111.01 |
| 06/22/2026 16:05 | 22 | 111.01 |
| 06/22/2026 16:05 | 100 | 111.03 |
| 06/22/2026 16:05 | 100 | 111.03 |
| 06/22/2026 16:05 | 100 | 111.04 |
| 06/22/2026 16:05 | 100 | 111.07 |
| 06/22/2026 16:05 | 100 | 111.07 |
| 06/22/2026 16:05 | 100 | 111.06 |
| 06/22/2026 16:05 | 100 | 111.06 |
| 06/22/2026 16:05 | 100 | 111.06 |
| 06/22/2026 16:05 | 100 | 111.05 |
| 06/22/2026 16:05 | 100 | 111.04 |
| 06/22/2026 16:05 | 100 | 111.05 |
| 06/22/2026 16:05 | 100 | 111.04 |
| 06/22/2026 16:05 | 100 | 111.05 |
| 06/22/2026 16:05 | 100 | 111.07 |
| 06/22/2026 16:05 | 100 | 111.09 |
| 06/22/2026 16:05 | 93 | 111.13 |
| 06/22/2026 16:05 | 100 | 111.12 |
| 06/22/2026 16:05 | 100 | 111.13 |
| 06/22/2026 16:04 | 100 | 111.16 |
| 06/22/2026 16:04 | 100 | 111.16 |
| 06/22/2026 16:04 | 100 | 111.14 |
| 06/22/2026 16:04 | 100 | 111.13 |
| 06/22/2026 16:04 | 100 | 111.16 |
| 06/22/2026 16:04 | 100 | 111.16 |
| 06/22/2026 16:04 | 200 | 111.16 |
| 06/22/2026 16:04 | 100 | 111.17 |
| 06/22/2026 16:04 | 100 | 111.19 |
| 06/22/2026 16:04 | 400 | 111.20 |
| 06/22/2026 16:04 | 100 | 111.215 |
| 06/22/2026 16:04 | 100 | 111.20 |
| 06/22/2026 16:04 | 100 | 111.20 |
| 06/22/2026 16:04 | 100 | 111.20 |
| 06/22/2026 16:04 | 100 | 111.23 |
| 06/22/2026 16:04 | 100 | 111.22 |
| 06/22/2026 16:03 | 100 | 111.20 |
| 06/22/2026 16:03 | 100 | 111.20 |
| 06/22/2026 16:03 | 100 | 111.18 |
| 06/22/2026 16:03 | 100 | 111.19 |
| 06/22/2026 16:03 | 100 | 111.19 |
| 06/22/2026 16:03 | 100 | 111.19 |
| 06/22/2026 16:03 | 100 | 111.17 |
| 06/22/2026 16:03 | 100 | 111.16 |
| 06/22/2026 16:03 | 100 | 111.16 |
| 06/22/2026 16:03 | 100 | 111.15 |
| 06/22/2026 16:03 | 100 | 111.15 |
| 06/22/2026 16:03 | 100 | 111.14 |
| 06/22/2026 16:03 | 100 | 111.13 |
| 06/22/2026 16:03 | 100 | 111.12 |
| 06/22/2026 16:03 | 100 | 111.13 |
| 06/22/2026 16:03 | 100 | 111.13 |
| 06/22/2026 16:03 | 200 | 111.11 |
| 06/22/2026 16:03 | 100 | 111.11 |
| 06/22/2026 16:03 | 100 | 111.11 |
| 06/22/2026 16:03 | 200 | 111.10 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.12 |
| 06/22/2026 16:02 | 100 | 111.15 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 200 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 500 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 200 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 300 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.13 |
| 06/22/2026 16:02 | 100 | 111.14 |
| 06/22/2026 16:02 | 100 | 111.14 |
| 06/22/2026 16:02 | 100 | 111.16 |
| 06/22/2026 16:01 | 100 | 111.16 |
| 06/22/2026 16:01 | 400 | 111.17 |
| 06/22/2026 16:01 | 100 | 111.17 |
| 06/22/2026 16:01 | 100 | 111.18 |
| 06/22/2026 16:01 | 100 | 111.19 |
| 06/22/2026 16:01 | 100 | 111.21 |
| 06/22/2026 16:01 | 100 | 111.19 |
| 06/22/2026 16:01 | 100 | 111.16 |
| 06/22/2026 16:01 | 100 | 111.16 |
| 06/22/2026 16:01 | 100 | 111.13 |
| 06/22/2026 16:01 | 100 | 111.10 |
| 06/22/2026 16:01 | 100 | 111.08 |
| 06/22/2026 16:01 | 100 | 111.06 |
| 06/22/2026 16:01 | 100 | 111.07 |
| 06/22/2026 16:01 | 500 | 111.07 |
| 06/22/2026 16:01 | 100 | 111.08 |
| 06/22/2026 16:01 | 100 | 111.05 |
| 06/22/2026 16:01 | 100 | 111.04 |
| 06/22/2026 16:01 | 100 | 111.03 |
| 06/22/2026 16:01 | 100 | 111.03 |
| 06/22/2026 16:01 | 100 | 111.04 |
| 06/22/2026 16:01 | 100 | 111.04 |
| 06/22/2026 16:01 | 100 | 111.06 |
| 06/22/2026 16:01 | 100 | 111.06 |
| 06/22/2026 16:01 | 200 | 111.05 |
| 06/22/2026 16:01 | 600 | 111.04 |
| 06/22/2026 16:01 | 100 | 111.04 |
| 06/22/2026 16:01 | 100 | 111.03 |
| 06/22/2026 16:01 | 100 | 111.02 |
| 06/22/2026 16:01 | 77 | 111.00 |
| 06/22/2026 16:01 | 100 | 111.00 |
| 06/22/2026 16:01 | 100 | 110.97 |
| 06/22/2026 16:01 | 100 | 110.96 |
| 06/22/2026 16:01 | 100 | 110.93 |
| 06/22/2026 16:01 | 100 | 110.93 |
| 06/22/2026 16:01 | 100 | 110.93 |
| 06/22/2026 16:01 | 100 | 110.93 |
| 06/22/2026 16:01 | 100 | 110.92 |
| 06/22/2026 16:01 | 100 | 110.91 |
| 06/22/2026 16:01 | 100 | 110.89 |
| 06/22/2026 16:01 | 100 | 110.86 |
| 06/22/2026 16:01 | 100 | 110.87 |
| 06/22/2026 16:01 | 100 | 110.88 |
| 06/22/2026 16:01 | 100 | 110.88 |
| 06/22/2026 16:01 | 100 | 110.88 |
| 06/22/2026 16:01 | 100 | 110.88 |
| 06/22/2026 16:01 | 100 | 110.90 |
| 06/22/2026 16:00 | 100 | 110.88 |
| 06/22/2026 16:00 | 100 | 110.86 |
| 06/22/2026 16:00 | 100 | 110.84 |
| 06/22/2026 16:00 | 100 | 110.84 |
| 06/22/2026 16:00 | 100 | 110.84 |
| 06/22/2026 16:00 | 100 | 110.83 |
| 06/22/2026 16:00 | 100 | 110.85 |
| 06/22/2026 16:00 | 100 | 110.90 |
| 06/22/2026 16:00 | 100 | 110.90 |
| 06/22/2026 16:00 | 100 | 110.93 |
| 06/22/2026 16:00 | 100 | 110.94 |
| 06/22/2026 16:00 | 100 | 110.96 |
| 06/22/2026 16:00 | 100 | 110.94 |
| 06/22/2026 16:00 | 100 | 110.93 |
| 06/22/2026 16:00 | 100 | 110.92 |
| 06/22/2026 16:00 | 100 | 110.91 |
| 06/22/2026 16:00 | 100 | 110.89 |
| 06/22/2026 16:00 | 100 | 110.88 |
| 06/22/2026 16:00 | 100 | 110.87 |
| 06/22/2026 16:00 | 100 | 110.90 |
| 06/22/2026 16:00 | 100 | 110.91 |
| 06/22/2026 16:00 | 100 | 110.94 |
| 06/22/2026 16:00 | 100 | 110.97 |
| 06/22/2026 16:00 | 100 | 110.995 |
| 06/22/2026 16:00 | 100 | 110.99 |
| 06/22/2026 16:00 | 100 | 110.99 |
| 06/22/2026 16:00 | 100 | 111.01 |
| 06/22/2026 16:00 | 100 | 111.01 |
| 06/22/2026 16:00 | 100 | 111.00 |
| 06/22/2026 15:59 | 100 | 111.00 |
| 06/22/2026 15:59 | 100 | 111.00 |
| 06/22/2026 15:59 | 100 | 110.99 |
| 06/22/2026 15:59 | 100 | 110.99 |
| 06/22/2026 15:59 | 300 | 111.00 |
| 06/22/2026 15:59 | 100 | 111.01 |
| 06/22/2026 15:59 | 100 | 111.01 |
| 06/22/2026 15:59 | 100 | 111.03 |
| 06/22/2026 15:59 | 100 | 111.02 |
| 06/22/2026 15:59 | 100 | 111.02 |
| 06/22/2026 15:59 | 100 | 111.03 |
| 06/22/2026 15:59 | 100 | 111.04 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.08 |
| 06/22/2026 15:58 | 100 | 111.07 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:58 | 100 | 111.08 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.06 |
| 06/22/2026 15:58 | 100 | 111.065 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:58 | 100 | 111.05 |
| 06/22/2026 15:57 | 100 | 111.06 |
| 06/22/2026 15:57 | 100 | 111.06 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.09 |
| 06/22/2026 15:57 | 100 | 111.11 |
| 06/22/2026 15:57 | 100 | 111.10 |
| 06/22/2026 15:57 | 100 | 111.09 |
| 06/22/2026 15:57 | 100 | 111.09 |
| 06/22/2026 15:57 | 100 | 111.09 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:57 | 100 | 111.08 |
| 06/22/2026 15:56 | 1 | 111.08 |
| 06/22/2026 15:56 | 100 | 111.07 |
| 06/22/2026 15:56 | 100 | 111.08 |
| 06/22/2026 15:56 | 100 | 111.08 |
| 06/22/2026 15:56 | 100 | 111.11 |
| 06/22/2026 15:56 | 100 | 111.10 |
| 06/22/2026 15:56 | 100 | 111.11 |
| 06/22/2026 15:56 | 100 | 111.11 |
| 06/22/2026 15:56 | 100 | 111.10 |
| 06/22/2026 15:56 | 100 | 111.11 |
| 06/22/2026 15:56 | 100 | 111.12 |
| 06/22/2026 15:56 | 100 | 111.14 |
| 06/22/2026 15:56 | 100 | 111.15 |
| 06/22/2026 15:56 | 100 | 111.15 |
| 06/22/2026 15:55 | 100 | 111.16 |
| 06/22/2026 15:55 | 100 | 111.17 |
| 06/22/2026 15:55 | 100 | 111.17 |
| 06/22/2026 15:55 | 100 | 111.17 |
| 06/22/2026 15:55 | 100 | 111.17 |
| 06/22/2026 15:55 | 100 | 111.19 |
| 06/22/2026 15:55 | 100 | 111.20 |
| 06/22/2026 15:55 | 100 | 111.20 |
| 06/22/2026 15:55 | 100 | 111.23 |
| 06/22/2026 15:55 | 100 | 111.23 |
| 06/22/2026 15:55 | 100 | 111.22 |
| 06/22/2026 15:55 | 100 | 111.23 |
| 06/22/2026 15:55 | 100 | 111.23 |
| 06/22/2026 15:55 | 100 | 111.21 |
| 06/22/2026 15:55 | 100 | 111.19 |
| 06/22/2026 15:55 | 100 | 111.19 |
| 06/22/2026 15:55 | 100 | 111.19 |
| 06/22/2026 15:55 | 100 | 111.21 |
| 06/22/2026 15:55 | 100 | 111.21 |
| 06/22/2026 15:55 | 100 | 111.21 |
| 06/22/2026 15:55 | 100 | 111.21 |
| 06/22/2026 15:55 | 100 | 111.22 |
| 06/22/2026 15:54 | 100 | 111.23 |
| 06/22/2026 15:54 | 100 | 111.26 |
| 06/22/2026 15:54 | 100 | 111.26 |
| 06/22/2026 15:54 | 100 | 111.26 |
| 06/22/2026 15:54 | 100 | 111.28 |
| 06/22/2026 15:54 | 100 | 111.275 |
| 06/22/2026 15:54 | 100 | 111.28 |
| 06/22/2026 15:54 | 100 | 111.24 |
| 06/22/2026 15:54 | 100 | 111.22 |
| 06/22/2026 15:54 | 100 | 111.21 |
| 06/22/2026 15:54 | 100 | 111.20 |
| 06/22/2026 15:54 | 100 | 111.19 |
| 06/22/2026 15:54 | 100 | 111.18 |
| 06/22/2026 15:54 | 10 | 111.18 |
| 06/22/2026 15:53 | 100 | 111.15 |
| 06/22/2026 15:53 | 200 | 111.15 |
| 06/22/2026 15:53 | 300 | 111.15 |
| 06/22/2026 15:53 | 100 | 111.15 |
| 06/22/2026 15:53 | 100 | 111.14 |
| 06/22/2026 15:53 | 200 | 111.13 |
| 06/22/2026 15:53 | 100 | 111.12 |
| 06/22/2026 15:53 | 100 | 111.09 |
| 06/22/2026 15:53 | 100 | 111.06 |
| 06/22/2026 15:53 | 100 | 111.06 |
| 06/22/2026 15:53 | 100 | 111.05 |
| 06/22/2026 15:53 | 200 | 111.04 |
| 06/22/2026 15:53 | 300 | 111.03 |
| 06/22/2026 15:53 | 100 | 111.04 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.03 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.03 |
| 06/22/2026 15:53 | 100 | 111.055 |
| 06/22/2026 15:53 | 100 | 111.05 |
| 06/22/2026 15:53 | 100 | 111.05 |
| 06/22/2026 15:53 | 100 | 111.06 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.02 |
| 06/22/2026 15:53 | 100 | 111.01 |
| 06/22/2026 15:53 | 100 | 111.01 |
| 06/22/2026 15:53 | 100 | 111.01 |
| 06/22/2026 15:53 | 100 | 111.00 |
| 06/22/2026 15:53 | 100 | 110.99 |
| 06/22/2026 15:53 | 100 | 110.98 |
| 06/22/2026 15:53 | 100 | 110.97 |
| 06/22/2026 15:53 | 100 | 110.94 |
| 06/22/2026 15:53 | 100 | 110.93 |
| 06/22/2026 15:53 | 100 | 110.92 |
| 06/22/2026 15:53 | 100 | 110.88 |
| 06/22/2026 15:53 | 300 | 110.91 |
| 06/22/2026 15:53 | 100 | 110.91 |
| 06/22/2026 15:53 | 100 | 110.91 |
| 06/22/2026 15:52 | 100 | 110.95 |
| 06/22/2026 15:52 | 100 | 110.96 |
| 06/22/2026 15:52 | 100 | 111.00 |
| 06/22/2026 15:52 | 100 | 111.02 |
| 06/22/2026 15:52 | 100 | 111.05 |
| 06/22/2026 15:52 | 100 | 111.05 |
| 06/22/2026 15:52 | 100 | 111.07 |
| 06/22/2026 15:52 | 100 | 111.06 |
| 06/22/2026 15:52 | 100 | 111.10 |
| 06/22/2026 15:52 | 100 | 111.105 |
| 06/22/2026 15:52 | 100 | 111.10 |
| 06/22/2026 15:52 | 100 | 111.13 |
| 06/22/2026 15:52 | 400 | 111.12 |
| 06/22/2026 15:52 | 300 | 111.12 |
| 06/22/2026 15:52 | 100 | 111.12 |
| 06/22/2026 15:52 | 100 | 111.12 |
| 06/22/2026 15:52 | 100 | 111.12 |
| 06/22/2026 15:52 | 100 | 111.14 |
| 06/22/2026 15:52 | 100 | 111.15 |
| 06/22/2026 15:52 | 100 | 111.15 |
| 06/22/2026 15:52 | 100 | 111.15 |
| 06/22/2026 15:52 | 100 | 111.14 |
| 06/22/2026 15:52 | 100 | 111.13 |
| 06/22/2026 15:51 | 100 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.11 |
| 06/22/2026 15:51 | 100 | 111.12 |
| 06/22/2026 15:51 | 200 | 111.13 |
| 06/22/2026 15:51 | 200 | 111.14 |
| 06/22/2026 15:51 | 100 | 111.15 |
| 06/22/2026 15:51 | 100 | 111.15 |
| 06/22/2026 15:51 | 100 | 111.14 |
| 06/22/2026 15:51 | 100 | 111.16 |
| 06/22/2026 15:51 | 41 | 111.16 |
| 06/22/2026 15:51 | 100 | 111.20 |
| 06/22/2026 15:51 | 100 | 111.20 |
| 06/22/2026 15:51 | 100 | 111.20 |
| 06/22/2026 15:50 | 100 | 111.23 |
| 06/22/2026 15:50 | 100 | 111.25 |
| 06/22/2026 15:50 | 200 | 111.26 |
| 06/22/2026 15:50 | 200 | 111.26 |
| 06/22/2026 15:50 | 200 | 111.27 |
| 06/22/2026 15:49 | 100 | 111.28 |
| 06/22/2026 15:49 | 100 | 111.27 |
| 06/22/2026 15:49 | 100 | 111.26 |
| 06/22/2026 15:49 | 100 | 111.26 |
| 06/22/2026 15:49 | 100 | 111.25 |
| 06/22/2026 15:49 | 100 | 111.26 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 200 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.305 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.32 |
| 06/22/2026 15:49 | 100 | 111.32 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.28 |
| 06/22/2026 15:49 | 100 | 111.28 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.29 |
| 06/22/2026 15:49 | 100 | 111.30 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:49 | 100 | 111.31 |
| 06/22/2026 15:48 | 100 | 111.30 |
| 06/22/2026 15:48 | 100 | 111.30 |
| 06/22/2026 15:48 | 100 | 111.34 |
| 06/22/2026 15:48 | 100 | 111.30 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:48 | 100 | 111.29 |
| 06/22/2026 15:48 | 100 | 111.33 |
| 06/22/2026 15:48 | 200 | 111.33 |
| 06/22/2026 15:48 | 100 | 111.35 |
| 06/22/2026 15:48 | 200 | 111.34 |
| 06/22/2026 15:48 | 200 | 111.33 |
| 06/22/2026 15:48 | 200 | 111.33 |
| 06/22/2026 15:48 | 100 | 111.34 |
| 06/22/2026 15:48 | 600 | 111.33 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:48 | 100 | 111.31 |
| 06/22/2026 15:48 | 100 | 111.31 |
| 06/22/2026 15:48 | 3400 | 111.33 |
| 06/22/2026 15:48 | 200 | 111.33 |
| 06/22/2026 15:48 | 200 | 111.32 |
| 06/22/2026 15:48 | 100 | 111.32 |
| 06/22/2026 15:48 | 1 | 111.35 |
| 06/22/2026 15:48 | 100 | 111.35 |
| 06/22/2026 15:48 | 100 | 111.35 |
| 06/22/2026 15:48 | 1600 | 111.35 |
| 06/22/2026 15:47 | 100 | 111.34 |
| 06/22/2026 15:47 | 100 | 111.35 |
| 06/22/2026 15:47 | 100 | 111.36 |
| 06/22/2026 15:47 | 100 | 111.39 |
| 06/22/2026 15:47 | 100 | 111.39 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.41 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.41 |
| 06/22/2026 15:47 | 100 | 111.42 |
| 06/22/2026 15:47 | 100 | 111.43 |
| 06/22/2026 15:47 | 100 | 111.45 |
| 06/22/2026 15:47 | 100 | 111.45 |
| 06/22/2026 15:47 | 100 | 111.45 |
| 06/22/2026 15:47 | 100 | 111.43 |
| 06/22/2026 15:47 | 100 | 111.44 |
| 06/22/2026 15:47 | 100 | 111.43 |
| 06/22/2026 15:47 | 100 | 111.44 |
| 06/22/2026 15:47 | 100 | 111.41 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.39 |
| 06/22/2026 15:47 | 100 | 111.38 |
| 06/22/2026 15:47 | 100 | 111.38 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.38 |
| 06/22/2026 15:47 | 100 | 111.38 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.40 |
| 06/22/2026 15:47 | 100 | 111.435 |
| 06/22/2026 15:47 | 800 | 111.44 |
| 06/22/2026 15:47 | 100 | 111.44 |
| 06/22/2026 15:47 | 100 | 111.44 |
| 06/22/2026 15:47 | 100 | 111.48 |
| 06/22/2026 15:46 | 200 | 111.45 |
| 06/22/2026 15:46 | 100 | 111.45 |
| 06/22/2026 15:46 | 100 | 111.44 |
| 06/22/2026 15:46 | 100 | 111.45 |
| 06/22/2026 15:46 | 100 | 111.42 |
| 06/22/2026 15:46 | 100 | 111.43 |
| 06/22/2026 15:46 | 100 | 111.46 |
| 06/22/2026 15:46 | 100 | 111.43 |
| 06/22/2026 15:46 | 100 | 111.40 |
| 06/22/2026 15:46 | 100 | 111.38 |
| 06/22/2026 15:46 | 100 | 111.37 |
| 06/22/2026 15:46 | 100 | 111.37 |
| 06/22/2026 15:46 | 100 | 111.36 |
| 06/22/2026 15:46 | 100 | 111.33 |
| 06/22/2026 15:46 | 100 | 111.32 |
| 06/22/2026 15:46 | 100 | 111.29 |
| 06/22/2026 15:46 | 100 | 111.26 |
| 06/22/2026 15:46 | 100 | 111.23 |
| 06/22/2026 15:46 | 100 | 111.24 |
| 06/22/2026 15:46 | 100 | 111.25 |
| 06/22/2026 15:46 | 19 | 111.27 |
| 06/22/2026 15:46 | 100 | 111.26 |
| 06/22/2026 15:46 | 100 | 111.27 |
| 06/22/2026 15:46 | 100 | 111.28 |
| 06/22/2026 15:46 | 300 | 111.28 |
| 06/22/2026 15:45 | 100 | 111.25 |
| 06/22/2026 15:45 | 100 | 111.24 |
| 06/22/2026 15:45 | 100 | 111.21 |
| 06/22/2026 15:45 | 100 | 111.21 |
| 06/22/2026 15:45 | 100 | 111.18 |
| 06/22/2026 15:45 | 100 | 111.15 |
| 06/22/2026 15:45 | 100 | 111.16 |
| 06/22/2026 15:45 | 100 | 111.16 |
| 06/22/2026 15:45 | 100 | 111.13 |
| 06/22/2026 15:45 | 100 | 111.12 |
| 06/22/2026 15:45 | 100 | 111.11 |
| 06/22/2026 15:45 | 100 | 111.10 |
| 06/22/2026 15:45 | 100 | 111.07 |
| 06/22/2026 15:45 | 100 | 111.07 |
| 06/22/2026 15:45 | 100 | 111.07 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 300 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.03 |
| 06/22/2026 15:45 | 100 | 111.03 |
| 06/22/2026 15:45 | 100 | 111.04 |
| 06/22/2026 15:45 | 100 | 111.02 |
| 06/22/2026 15:44 | 100 | 111.02 |
| 06/22/2026 15:44 | 100 | 111.02 |
| 06/22/2026 15:44 | 100 | 111.01 |
| 06/22/2026 15:44 | 100 | 111.00 |
| 06/22/2026 15:44 | 100 | 111.00 |
| 06/22/2026 15:43 | 100 | 111.01 |
| 06/22/2026 15:43 | 100 | 111.00 |
| 06/22/2026 15:43 | 100 | 110.99 |
| 06/22/2026 15:43 | 100 | 111.02 |
| 06/22/2026 15:43 | 100 | 111.02 |
| 06/22/2026 15:43 | 100 | 111.04 |
| 06/22/2026 15:43 | 100 | 111.05 |
| 06/22/2026 15:43 | 100 | 111.05 |
| 06/22/2026 15:43 | 100 | 111.06 |
| 06/22/2026 15:43 | 100 | 111.03 |
| 06/22/2026 15:43 | 100 | 111.00 |
| 06/22/2026 15:43 | 100 | 111.00 |
| 06/22/2026 15:43 | 100 | 110.96 |
| 06/22/2026 15:43 | 100 | 110.95 |
| 06/22/2026 15:43 | 100 | 110.95 |
| 06/22/2026 15:43 | 100 | 110.95 |
| 06/22/2026 15:42 | 100 | 110.96 |
| 06/22/2026 15:42 | 100 | 110.91 |
| 06/22/2026 15:42 | 100 | 110.92 |
| 06/22/2026 15:42 | 100 | 110.92 |
| 06/22/2026 15:42 | 100 | 110.95 |
| 06/22/2026 15:42 | 100 | 110.96 |
| 06/22/2026 15:42 | 100 | 110.97 |
| 06/22/2026 15:42 | 100 | 110.98 |
| 06/22/2026 15:42 | 200 | 110.99 |
| 06/22/2026 15:42 | 100 | 111.01 |
| 06/22/2026 15:42 | 100 | 111.02 |
| 06/22/2026 15:42 | 55 | 111.00 |
| 06/22/2026 15:42 | 60 | 111.00 |
| 06/22/2026 15:42 | 200 | 111.00 |
| 06/22/2026 15:42 | 200 | 110.99 |
| 06/22/2026 15:42 | 300 | 110.99 |
| 06/22/2026 15:42 | 200 | 110.99 |
| 06/22/2026 15:42 | 100 | 110.97 |
| 06/22/2026 15:42 | 100 | 110.97 |
| 06/22/2026 15:42 | 300 | 110.97 |
| 06/22/2026 15:42 | 100 | 110.97 |
| 06/22/2026 15:42 | 200 | 110.97 |
| 06/22/2026 15:42 | 100 | 110.96 |
| 06/22/2026 15:42 | 500 | 110.96 |
| 06/22/2026 15:42 | 100 | 110.95 |
| 06/22/2026 15:42 | 100 | 110.92 |
| 06/22/2026 15:42 | 200 | 110.90 |
| 06/22/2026 15:42 | 100 | 110.89 |
| 06/22/2026 15:42 | 100 | 110.86 |
| 06/22/2026 15:42 | 100 | 110.86 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 100 | 110.86 |
| 06/22/2026 15:41 | 100 | 110.87 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 100 | 110.89 |
| 06/22/2026 15:41 | 100 | 110.90 |
| 06/22/2026 15:41 | 100 | 110.90 |
| 06/22/2026 15:41 | 100 | 110.90 |
| 06/22/2026 15:41 | 100 | 110.87 |
| 06/22/2026 15:41 | 100 | 110.87 |
| 06/22/2026 15:41 | 100 | 110.87 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 100 | 110.88 |
| 06/22/2026 15:41 | 35 | 110.85 |
| 06/22/2026 15:41 | 100 | 110.85 |
| 06/22/2026 15:41 | 100 | 110.86 |
| 06/22/2026 15:41 | 100 | 110.86 |
| 06/22/2026 15:41 | 100 | 110.83 |
| 06/22/2026 15:41 | 100 | 110.83 |
| 06/22/2026 15:41 | 100 | 110.84 |
| 06/22/2026 15:41 | 700 | 110.82 |
| 06/22/2026 15:41 | 100 | 110.82 |
| 06/22/2026 15:41 | 700 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.83 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 300 | 110.85 |
| 06/22/2026 15:40 | 300 | 110.85 |
| 06/22/2026 15:40 | 100 | 110.85 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 200 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.74 |
| 06/22/2026 15:40 | 100 | 110.76 |
| 06/22/2026 15:40 | 100 | 110.75 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.76 |
| 06/22/2026 15:40 | 100 | 110.75 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.74 |
| 06/22/2026 15:40 | 100 | 110.73 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.76 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.77 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.83 |
| 06/22/2026 15:40 | 100 | 110.85 |
| 06/22/2026 15:40 | 100 | 110.84 |
| 06/22/2026 15:40 | 100 | 110.85 |
| 06/22/2026 15:40 | 100 | 110.84 |
| 06/22/2026 15:40 | 100 | 110.85 |
| 06/22/2026 15:40 | 100 | 110.84 |
| 06/22/2026 15:40 | 1 | 110.83 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:40 | 100 | 110.78 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.84 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.83 |
| 06/22/2026 15:40 | 100 | 110.82 |
| 06/22/2026 15:40 | 100 | 110.81 |
| 06/22/2026 15:40 | 100 | 110.80 |
| 06/22/2026 15:40 | 100 | 110.79 |
| 06/22/2026 15:39 | 100 | 110.78 |
| 06/22/2026 15:39 | 100 | 110.77 |
| 06/22/2026 15:39 | 100 | 110.73 |
| 06/22/2026 15:39 | 100 | 110.73 |
| 06/22/2026 15:39 | 2 | 110.54 |
| 06/22/2026 15:38 | 100 | 110.68 |
| 06/22/2026 15:38 | 100 | 110.63 |
| 06/22/2026 15:38 | 100 | 110.60 |
| 06/22/2026 15:38 | 100 | 110.59 |
| 06/22/2026 15:38 | 100 | 110.55 |
| 06/22/2026 15:38 | 100 | 110.33 |
| 06/22/2026 15:38 | 6 | 110.24 |
| 06/22/2026 15:38 | 100 | 110.29 |
| 06/22/2026 15:38 | 100 | 110.28 |
| 06/22/2026 15:38 | 100 | 110.28 |
| 06/22/2026 15:38 | 100 | 110.28 |
| 06/22/2026 15:38 | 100 | 110.225 |
| 06/22/2026 15:38 | 100 | 110.21 |
| 06/22/2026 15:38 | 400 | 110.21 |
| 06/22/2026 15:38 | 100 | 110.21 |
| 06/22/2026 15:38 | 800 | 110.21 |
| 06/22/2026 15:38 | 400 | 110.21 |
| 06/22/2026 15:38 | 100 | 110.21 |
| 06/22/2026 15:38 | 200 | 110.21 |
| 06/22/2026 15:38 | 100 | 110.24 |
| 06/22/2026 15:38 | 100 | 110.24 |
| 06/22/2026 15:38 | 800 | 110.185 |
| 06/22/2026 15:38 | 100 | 110.185 |
| 06/22/2026 15:37 | 100 | 110.18 |
| 06/22/2026 15:37 | 800 | 110.185 |
| 06/22/2026 15:37 | 100 | 110.185 |
| 06/22/2026 15:37 | 100 | 110.22 |
| 06/22/2026 15:37 | 100 | 110.22 |
| 06/22/2026 15:37 | 100 | 110.22 |
| 06/22/2026 15:37 | 100 | 110.21 |
| 06/22/2026 15:37 | 100 | 110.20 |
| 06/22/2026 15:37 | 100 | 110.20 |
| 06/22/2026 15:37 | 200 | 110.07 |
| 06/22/2026 15:37 | 100 | 110.07 |
| 06/22/2026 15:37 | 100 | 110.08 |
| 06/22/2026 15:37 | 200 | 110.09 |
| 06/22/2026 15:37 | 100 | 110.09 |
| 06/22/2026 15:37 | 200 | 110.10 |
| 06/22/2026 15:37 | 200 | 110.11 |
| 06/22/2026 15:37 | 100 | 110.14 |
| 06/22/2026 15:37 | 100 | 110.15 |
| 06/22/2026 15:37 | 100 | 110.15 |
| 06/22/2026 15:37 | 100 | 110.18 |
| 06/22/2026 15:37 | 100 | 110.18 |
| 06/22/2026 15:37 | 800 | 110.18 |
| 06/22/2026 15:37 | 100 | 110.18 |
| 06/22/2026 15:37 | 100 | 110.18 |
| 06/22/2026 15:37 | 100 | 110.20 |
| 06/22/2026 15:37 | 100 | 110.20 |
| 06/22/2026 15:37 | 100 | 110.19 |
| 06/22/2026 15:37 | 100 | 110.19 |
| 06/22/2026 15:37 | 100 | 110.19 |
| 06/22/2026 15:37 | 100 | 110.165 |
| 06/22/2026 15:37 | 100 | 110.19 |
| 06/22/2026 15:37 | 100 | 110.135 |
| 06/22/2026 15:37 | 100 | 110.09 |
| 06/22/2026 15:37 | 100 | 110.13 |
| 06/22/2026 15:37 | 400 | 110.14 |
| 06/22/2026 15:37 | 600 | 110.13 |
| 06/22/2026 15:37 | 10 | 110.27 |
| 06/22/2026 15:37 | 100 | 110.15 |
| 06/22/2026 15:37 | 400 | 110.15 |
| 06/22/2026 15:37 | 100 | 110.27 |
| 06/22/2026 15:37 | 200 | 110.18 |
| 06/22/2026 15:36 | 100 | 110.18 |
| 06/22/2026 15:36 | 300 | 110.12 |
| 06/22/2026 15:36 | 300 | 110.12 |
| 06/22/2026 15:36 | 100 | 110.12 |
| 06/22/2026 15:36 | 100 | 110.12 |
| 06/22/2026 15:36 | 100 | 110.12 |
| 06/22/2026 15:36 | 200 | 110.12 |
| 06/22/2026 15:36 | 100 | 110.12 |
| 06/22/2026 15:36 | 100 | 110.15 |
| 06/22/2026 15:36 | 100 | 110.14 |
| 06/22/2026 15:36 | 100 | 110.07 |
| 06/22/2026 15:36 | 100 | 110.07 |
| 06/22/2026 15:36 | 100 | 110.07 |
| 06/22/2026 15:36 | 200 | 110.08 |
| 06/22/2026 15:36 | 100 | 110.07 |
| 06/22/2026 15:35 | 100 | 110.13 |
| 06/22/2026 15:35 | 100 | 110.00 |
| 06/22/2026 15:35 | 100 | 110.00 |
| 06/22/2026 15:35 | 100 | 110.00 |
| 06/22/2026 15:35 | 100 | 109.99 |
| 06/22/2026 15:35 | 100 | 109.95 |
| 06/22/2026 15:35 | 58 | 109.89 |
| 06/22/2026 15:35 | 100 | 109.93 |
| 06/22/2026 15:35 | 100 | 109.92 |
| 06/22/2026 15:35 | 100 | 109.92 |
| 06/22/2026 15:35 | 400 | 109.92 |
| 06/22/2026 15:35 | 200 | 109.92 |
| 06/22/2026 15:35 | 300 | 109.92 |
| 06/22/2026 15:35 | 200 | 109.91 |
| 06/22/2026 15:35 | 100 | 109.91 |
| 06/22/2026 15:35 | 100 | 109.91 |
| 06/22/2026 15:35 | 100 | 109.91 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.90 |
| 06/22/2026 15:35 | 100 | 109.90 |
| 06/22/2026 15:35 | 100 | 109.89 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.74 |
| 06/22/2026 15:35 | 100 | 109.75 |
| 06/22/2026 15:35 | 100 | 109.77 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.80 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.855 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 200 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.85 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 100 | 109.86 |
| 06/22/2026 15:35 | 300 | 109.86 |
| 06/22/2026 15:34 | 100 | 110.00 |
| 06/22/2026 15:34 | 100 | 110.00 |
| 06/22/2026 15:34 | 400 | 110.00 |
| 06/22/2026 15:34 | 100 | 110.01 |
| 06/22/2026 15:33 | 100 | 109.985 |
| 06/22/2026 15:32 | 20 | 110.00 |
| 06/22/2026 15:32 | 100 | 109.92 |
| 06/22/2026 15:32 | 100 | 109.92 |
| 06/22/2026 15:32 | 100 | 109.96 |
| 06/22/2026 15:32 | 100 | 110.03 |
| 06/22/2026 15:32 | 100 | 110.13 |
| 06/22/2026 15:32 | 100 | 110.13 |
| 06/22/2026 15:32 | 100 | 110.13 |
| 06/22/2026 15:32 | 100 | 110.14 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:32 | 200 | 110.22 |
| 06/22/2026 15:32 | 100 | 110.21 |
| 06/22/2026 15:32 | 100 | 110.21 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 100 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:32 | 300 | 110.22 |
| 06/22/2026 15:31 | 100 | 110.335 |
| 06/22/2026 15:31 | 100 | 110.14 |
| 06/22/2026 15:31 | 100 | 110.305 |
| 06/22/2026 15:31 | 61 | 110.48 |
| 06/22/2026 15:30 | 200 | 110.22 |
| 06/22/2026 15:30 | 300 | 110.29 |
| 06/22/2026 15:30 | 100 | 110.48 |
| 06/22/2026 15:30 | 100 | 110.49 |
| 06/22/2026 15:30 | 100 | 110.49 |
| 06/22/2026 15:30 | 100 | 110.49 |
| 06/22/2026 15:30 | 100 | 110.50 |
| 06/22/2026 15:30 | 100 | 110.50 |
| 06/22/2026 15:30 | 100 | 110.50 |
| 06/22/2026 15:30 | 100 | 110.95 |
| 06/22/2026 15:30 | 100 | 110.95 |
| 06/22/2026 15:30 | 100 | 110.51 |
| 06/22/2026 15:30 | 400 | 110.97 |
| 06/22/2026 15:30 | 600 | 110.97 |
| 06/22/2026 15:30 | 100 | 110.96 |
| 06/22/2026 15:30 | 100 | 110.97 |
| 06/22/2026 15:30 | 100 | 110.97 |
| 06/22/2026 15:30 | 300 | 110.50 |
| 06/22/2026 15:30 | 200 | 110.50 |
| 06/22/2026 15:30 | 100 | 110.40 |
| 06/22/2026 15:30 | 100 | 110.20 |
| 06/22/2026 15:30 | 100 | 110.39 |
| 06/22/2026 15:30 | 100 | 110.40 |
| 06/22/2026 15:30 | 1100 | 110.40 |
| 06/22/2026 15:30 | 100 | 110.40 |
| 06/22/2026 15:30 | 100 | 110.06 |
| 06/22/2026 15:30 | 100 | 110.11 |
| 06/22/2026 15:30 | 100 | 110.11 |
| 06/22/2026 15:30 | 100 | 110.11 |
| 06/22/2026 15:30 | 100 | 110.11 |
| 06/22/2026 15:30 | 200 | 110.07 |
| 06/22/2026 15:30 | 100 | 110.07 |
| 06/22/2026 15:30 | 100 | 109.82 |
| 06/22/2026 15:30 | 100 | 109.84 |
| 06/22/2026 15:30 | 100 | 109.93 |
| 06/22/2026 15:30 | 100 | 110.04 |
| 06/22/2026 15:30 | 100 | 110.04 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.06 |
| 06/22/2026 15:30 | 55 | 110.05 |
| 06/22/2026 15:30 | 12 | 110.05 |
| 06/22/2026 15:30 | 25 | 110.05 |
| 06/22/2026 15:30 | 19 | 110.05 |
| 06/22/2026 15:30 | 14 | 110.05 |
| 06/22/2026 15:30 | 2 | 110.05 |
| 06/22/2026 15:30 | 2 | 110.05 |
| 06/22/2026 15:30 | 75 | 110.05 |
| 06/22/2026 15:30 | 14 | 110.05 |
| 06/22/2026 15:30 | 6 | 110.05 |
| 06/22/2026 15:30 | 2 | 110.05 |
| 06/22/2026 15:30 | 57 | 110.05 |
| 06/22/2026 15:30 | 20 | 110.05 |
| 06/22/2026 15:30 | 30 | 110.05 |
| 06/22/2026 15:30 | 46 | 110.05 |
| 06/22/2026 15:30 | 60 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 15 | 110.05 |
| 06/22/2026 15:30 | 70 | 110.05 |
| 06/22/2026 15:30 | 8 | 110.05 |
| 06/22/2026 15:30 | 44 | 110.05 |
| 06/22/2026 15:30 | 20 | 110.05 |
| 06/22/2026 15:30 | 27 | 110.05 |
| 06/22/2026 15:30 | 30 | 110.05 |
| 06/22/2026 15:30 | 8 | 110.05 |
| 06/22/2026 15:30 | 25 | 110.05 |
| 06/22/2026 15:30 | 5 | 110.05 |
| 06/22/2026 15:30 | 74 | 110.05 |
| 06/22/2026 15:30 | 35 | 110.05 |
| 06/22/2026 15:30 | 95 | 110.05 |
| 06/22/2026 15:30 | 64 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 16 | 110.05 |
| 06/22/2026 15:30 | 90 | 110.05 |
| 06/22/2026 15:30 | 16 | 110.05 |
| 06/22/2026 15:30 | 15 | 110.05 |
| 06/22/2026 15:30 | 94 | 110.05 |
| 06/22/2026 15:30 | 2 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 45 | 110.05 |
| 06/22/2026 15:30 | 27 | 110.05 |
| 06/22/2026 15:30 | 32 | 110.05 |
| 06/22/2026 15:30 | 94 | 110.05 |
| 06/22/2026 15:30 | 55 | 110.05 |
| 06/22/2026 15:30 | 21 | 110.05 |
| 06/22/2026 15:30 | 91 | 110.05 |
| 06/22/2026 15:30 | 18 | 110.05 |
| 06/22/2026 15:30 | 52 | 110.05 |
| 06/22/2026 15:30 | 20 | 110.05 |
| 06/22/2026 15:30 | 99 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 5 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 1 | 110.05 |
| 06/22/2026 15:30 | 3 | 110.05 |
| 06/22/2026 15:30 | 38 | 110.05 |
| 06/22/2026 15:30 | 36 | 110.05 |
| 06/22/2026 15:30 | 9 | 110.05 |
| 06/22/2026 15:30 | 3 | 110.05 |
| 06/22/2026 15:30 | 40 | 110.05 |
| 06/22/2026 15:30 | 40 | 110.05 |
| 06/22/2026 15:30 | 300 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 500 | 110.05 |
| 06/22/2026 15:30 | 700 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 400 | 110.05 |
| 06/22/2026 15:30 | 700 | 110.05 |
| 06/22/2026 15:30 | 1000 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 700 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 300 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 1500 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 1300 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 1000 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 400 | 110.05 |
| 06/22/2026 15:30 | 500 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 300 | 110.05 |
| 06/22/2026 15:30 | 100 | 110.05 |
| 06/22/2026 15:30 | 400 | 110.05 |
| 06/22/2026 15:30 | 200 | 110.05 |