Large gap with delayed quotes
|
Last quote
11/09/2026
-
16:53:56
|
Bid
11/09/2026 -
16:53:56
|
Bid Volume |
Ask
11/09/2026 -
16:53:56
|
Ask Volume |
|---|---|---|---|---|
|
104.05
+2.96
(
+2.93% )
|
104.05
|
200 |
104.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 16:53 | 100 | 104.05 |
| 11/09/2026 16:53 | 100 | 104.06 |
| 11/09/2026 16:53 | 100 | 104.06 |
| 11/09/2026 16:53 | 100 | 104.06 |
| 11/09/2026 16:53 | 100 | 104.05 |
| 11/09/2026 16:53 | 100 | 104.05 |
| 11/09/2026 16:53 | 100 | 104.03 |
| 11/09/2026 16:53 | 100 | 104.04 |
| 11/09/2026 16:53 | 100 | 104.05 |
| 11/09/2026 16:53 | 100 | 104.05 |
| 11/09/2026 16:53 | 100 | 104.03 |
| 11/09/2026 16:53 | 100 | 104.02 |
| 11/09/2026 16:53 | 100 | 104.02 |
| 11/09/2026 16:53 | 100 | 104.04 |
| 11/09/2026 16:52 | 100 | 104.03 |
| 11/09/2026 16:52 | 100 | 104.03 |
| 11/09/2026 16:52 | 100 | 104.03 |
| 11/09/2026 16:52 | 100 | 104.02 |
| 11/09/2026 16:52 | 100 | 104.00 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 104.00 |
| 11/09/2026 16:52 | 200 | 103.99 |
| 11/09/2026 16:52 | 100 | 103.98 |
| 11/09/2026 16:52 | 100 | 103.99 |
| 11/09/2026 16:52 | 100 | 104.00 |
| 11/09/2026 16:52 | 200 | 104.00 |
| 11/09/2026 16:51 | 100 | 103.99 |
| 11/09/2026 16:51 | 100 | 103.99 |
| 11/09/2026 16:51 | 100 | 103.99 |
| 11/09/2026 16:51 | 200 | 103.97 |
| 11/09/2026 16:51 | 100 | 103.97 |
| 11/09/2026 16:51 | 100 | 103.97 |
| 11/09/2026 16:51 | 200 | 103.97 |
| 11/09/2026 16:51 | 100 | 103.97 |
| 11/09/2026 16:51 | 100 | 103.97 |
| 11/09/2026 16:51 | 100 | 103.995 |
| 11/09/2026 16:51 | 100 | 103.995 |
| 11/09/2026 16:51 | 100 | 104.00 |
| 11/09/2026 16:51 | 200 | 104.00 |
| 11/09/2026 16:51 | 900 | 104.00 |
| 11/09/2026 16:51 | 100 | 104.01 |
| 11/09/2026 16:51 | 100 | 104.00 |
| 11/09/2026 16:51 | 100 | 104.03 |
| 11/09/2026 16:51 | 100 | 104.03 |
| 11/09/2026 16:51 | 100 | 104.04 |
| 11/09/2026 16:51 | 100 | 104.04 |
| 11/09/2026 16:51 | 200 | 104.04 |
| 11/09/2026 16:51 | 100 | 104.04 |
| 11/09/2026 16:51 | 1 | 104.08 |
| 11/09/2026 16:51 | 300 | 104.08 |
| 11/09/2026 16:51 | 100 | 104.08 |
| 11/09/2026 16:51 | 100 | 104.08 |
| 11/09/2026 16:51 | 100 | 104.08 |
| 11/09/2026 16:51 | 200 | 104.08 |
| 11/09/2026 16:50 | 100 | 104.09 |
| 11/09/2026 16:50 | 100 | 104.09 |
| 11/09/2026 16:50 | 100 | 104.06 |
| 11/09/2026 16:50 | 100 | 104.07 |
| 11/09/2026 16:50 | 100 | 104.07 |
| 11/09/2026 16:50 | 100 | 104.08 |
| 11/09/2026 16:50 | 100 | 104.09 |
| 11/09/2026 16:50 | 100 | 104.09 |
| 11/09/2026 16:50 | 100 | 104.09 |
| 11/09/2026 16:50 | 100 | 104.10 |
| 11/09/2026 16:50 | 100 | 104.10 |
| 11/09/2026 16:50 | 100 | 104.11 |
| 11/09/2026 16:49 | 100 | 104.08 |
| 11/09/2026 16:49 | 100 | 104.11 |
| 11/09/2026 16:48 | 50 | 104.08 |
| 11/09/2026 16:48 | 100 | 104.08 |
| 11/09/2026 16:48 | 100 | 104.06 |
| 11/09/2026 16:48 | 100 | 104.04 |
| 11/09/2026 16:48 | 100 | 104.00 |
| 11/09/2026 16:48 | 100 | 104.00 |
| 11/09/2026 16:48 | 200 | 104.00 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.995 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 103.99 |
| 11/09/2026 16:48 | 100 | 104.005 |
| 11/09/2026 16:48 | 200 | 104.00 |
| 11/09/2026 16:48 | 100 | 104.00 |
| 11/09/2026 16:48 | 200 | 104.00 |
| 11/09/2026 16:47 | 100 | 103.98 |
| 11/09/2026 16:47 | 100 | 103.97 |
| 11/09/2026 16:47 | 100 | 103.97 |
| 11/09/2026 16:47 | 100 | 103.97 |
| 11/09/2026 16:47 | 100 | 103.97 |
| 11/09/2026 16:47 | 100 | 103.96 |
| 11/09/2026 16:47 | 100 | 103.93 |
| 11/09/2026 16:47 | 30 | 103.90 |
| 11/09/2026 16:47 | 200 | 103.92 |
| 11/09/2026 16:47 | 100 | 103.91 |
| 11/09/2026 16:47 | 100 | 103.91 |
| 11/09/2026 16:47 | 100 | 103.89 |
| 11/09/2026 16:47 | 100 | 103.86 |
| 11/09/2026 16:47 | 100 | 103.86 |
| 11/09/2026 16:47 | 100 | 103.86 |
| 11/09/2026 16:47 | 100 | 103.89 |
| 11/09/2026 16:47 | 100 | 103.89 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.87 |
| 11/09/2026 16:47 | 100 | 103.87 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.87 |
| 11/09/2026 16:47 | 100 | 103.87 |
| 11/09/2026 16:47 | 100 | 103.90 |
| 11/09/2026 16:47 | 100 | 103.89 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.89 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.88 |
| 11/09/2026 16:47 | 100 | 103.90 |
| 11/09/2026 16:47 | 100 | 103.90 |
| 11/09/2026 16:47 | 200 | 103.94 |
| 11/09/2026 16:47 | 3000 | 103.93 |
| 11/09/2026 16:47 | 100 | 103.93 |
| 11/09/2026 16:47 | 100 | 103.93 |
| 11/09/2026 16:47 | 100 | 103.93 |
| 11/09/2026 16:47 | 100 | 103.94 |
| 11/09/2026 16:47 | 200 | 103.95 |
| 11/09/2026 16:47 | 1 | 103.97 |
| 11/09/2026 16:46 | 100 | 103.95 |
| 11/09/2026 16:46 | 200 | 103.94 |
| 11/09/2026 16:46 | 100 | 103.94 |
| 11/09/2026 16:46 | 100 | 103.91 |
| 11/09/2026 16:46 | 100 | 103.92 |
| 11/09/2026 16:46 | 100 | 103.92 |
| 11/09/2026 16:46 | 100 | 103.92 |
| 11/09/2026 16:46 | 100 | 103.92 |
| 11/09/2026 16:46 | 400 | 103.91 |
| 11/09/2026 16:46 | 100 | 103.91 |
| 11/09/2026 16:46 | 5 | 103.90 |
| 11/09/2026 16:46 | 100 | 103.90 |
| 11/09/2026 16:46 | 100 | 103.90 |
| 11/09/2026 16:46 | 100 | 103.90 |
| 11/09/2026 16:46 | 100 | 103.91 |
| 11/09/2026 16:46 | 100 | 103.91 |
| 11/09/2026 16:46 | 100 | 103.90 |
| 11/09/2026 16:46 | 100 | 103.91 |
| 11/09/2026 16:46 | 100 | 103.93 |
| 11/09/2026 16:46 | 100 | 103.93 |
| 11/09/2026 16:46 | 100 | 103.94 |
| 11/09/2026 16:45 | 96 | 103.99 |
| 11/09/2026 16:45 | 2 | 103.93 |
| 11/09/2026 16:45 | 100 | 103.95 |
| 11/09/2026 16:45 | 100 | 103.94 |
| 11/09/2026 16:45 | 100 | 103.95 |
| 11/09/2026 16:45 | 100 | 103.95 |
| 11/09/2026 16:45 | 100 | 103.95 |
| 11/09/2026 16:45 | 100 | 103.97 |
| 11/09/2026 16:44 | 100 | 103.97 |
| 11/09/2026 16:44 | 100 | 103.97 |
| 11/09/2026 16:44 | 100 | 103.97 |
| 11/09/2026 16:44 | 100 | 104.01 |
| 11/09/2026 16:44 | 100 | 104.02 |
| 11/09/2026 16:44 | 100 | 104.02 |
| 11/09/2026 16:44 | 100 | 104.02 |
| 11/09/2026 16:44 | 200 | 104.02 |
| 11/09/2026 16:44 | 100 | 104.02 |
| 11/09/2026 16:44 | 100 | 104.02 |
| 11/09/2026 16:44 | 100 | 104.035 |
| 11/09/2026 16:44 | 200 | 104.04 |
| 11/09/2026 16:43 | 100 | 104.02 |
| 11/09/2026 16:43 | 100 | 104.02 |
| 11/09/2026 16:43 | 200 | 104.00 |
| 11/09/2026 16:43 | 17 | 103.97 |
| 11/09/2026 16:43 | 1 | 103.97 |
| 11/09/2026 16:43 | 100 | 103.97 |
| 11/09/2026 16:43 | 100 | 103.97 |
| 11/09/2026 16:43 | 100 | 103.97 |
| 11/09/2026 16:43 | 200 | 103.95 |
| 11/09/2026 16:43 | 100 | 103.93 |
| 11/09/2026 16:43 | 100 | 103.93 |
| 11/09/2026 16:43 | 100 | 103.93 |
| 11/09/2026 16:43 | 100 | 103.93 |
| 11/09/2026 16:43 | 100 | 103.93 |
| 11/09/2026 16:43 | 100 | 103.95 |
| 11/09/2026 16:43 | 100 | 103.95 |
| 11/09/2026 16:43 | 100 | 103.95 |
| 11/09/2026 16:42 | 100 | 103.93 |
| 11/09/2026 16:42 | 100 | 103.92 |
| 11/09/2026 16:42 | 100 | 103.92 |
| 11/09/2026 16:42 | 100 | 103.93 |
| 11/09/2026 16:42 | 200 | 103.92 |
| 11/09/2026 16:42 | 100 | 103.91 |
| 11/09/2026 16:42 | 100 | 103.91 |
| 11/09/2026 16:42 | 100 | 103.91 |
| 11/09/2026 16:42 | 40 | 103.90 |
| 11/09/2026 16:42 | 100 | 103.90 |
| 11/09/2026 16:42 | 100 | 103.90 |
| 11/09/2026 16:42 | 10 | 103.95 |
| 11/09/2026 16:42 | 100 | 103.96 |
| 11/09/2026 16:42 | 100 | 103.96 |
| 11/09/2026 16:42 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.98 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.97 |
| 11/09/2026 16:41 | 100 | 103.97 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 200 | 103.98 |
| 11/09/2026 16:41 | 100 | 103.97 |
| 11/09/2026 16:41 | 100 | 103.97 |
| 11/09/2026 16:41 | 100 | 103.97 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.95 |
| 11/09/2026 16:41 | 100 | 103.95 |
| 11/09/2026 16:41 | 100 | 103.95 |
| 11/09/2026 16:41 | 300 | 103.95 |
| 11/09/2026 16:41 | 100 | 103.96 |
| 11/09/2026 16:41 | 100 | 103.98 |
| 11/09/2026 16:41 | 2 | 104.00 |
| 11/09/2026 16:41 | 300 | 104.00 |
| 11/09/2026 16:41 | 200 | 104.00 |
| 11/09/2026 16:41 | 100 | 104.01 |
| 11/09/2026 16:41 | 100 | 104.02 |
| 11/09/2026 16:41 | 100 | 104.03 |
| 11/09/2026 16:41 | 100 | 104.03 |
| 11/09/2026 16:41 | 100 | 104.03 |
| 11/09/2026 16:40 | 100 | 104.05 |
| 11/09/2026 16:40 | 100 | 104.04 |
| 11/09/2026 16:40 | 100 | 104.04 |
| 11/09/2026 16:40 | 100 | 104.04 |
| 11/09/2026 16:40 | 100 | 104.04 |
| 11/09/2026 16:40 | 100 | 104.07 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 300 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.10 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 100 | 104.09 |
| 11/09/2026 16:39 | 200 | 104.10 |
| 11/09/2026 16:39 | 100 | 104.11 |
| 11/09/2026 16:39 | 100 | 104.11 |
| 11/09/2026 16:39 | 100 | 104.10 |
| 11/09/2026 16:39 | 100 | 104.08 |
| 11/09/2026 16:39 | 100 | 104.08 |
| 11/09/2026 16:39 | 1 | 104.15 |
| 11/09/2026 16:39 | 100 | 104.11 |
| 11/09/2026 16:39 | 200 | 104.16 |
| 11/09/2026 16:39 | 200 | 104.17 |
| 11/09/2026 16:39 | 100 | 104.17 |
| 11/09/2026 16:39 | 100 | 104.17 |
| 11/09/2026 16:38 | 100 | 104.20 |
| 11/09/2026 16:38 | 100 | 104.22 |
| 11/09/2026 16:38 | 100 | 104.23 |
| 11/09/2026 16:38 | 100 | 104.25 |
| 11/09/2026 16:38 | 100 | 104.26 |
| 11/09/2026 16:38 | 100 | 104.26 |
| 11/09/2026 16:38 | 200 | 104.28 |
| 11/09/2026 16:38 | 100 | 104.28 |
| 11/09/2026 16:38 | 100 | 104.28 |
| 11/09/2026 16:38 | 100 | 104.29 |
| 11/09/2026 16:38 | 100 | 104.33 |
| 11/09/2026 16:38 | 200 | 104.32 |
| 11/09/2026 16:38 | 100 | 104.32 |
| 11/09/2026 16:38 | 100 | 104.32 |
| 11/09/2026 16:38 | 100 | 104.32 |
| 11/09/2026 16:38 | 100 | 104.31 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:38 | 100 | 104.30 |
| 11/09/2026 16:37 | 100 | 104.30 |
| 11/09/2026 16:37 | 100 | 104.30 |
| 11/09/2026 16:37 | 100 | 104.30 |
| 11/09/2026 16:37 | 100 | 104.31 |
| 11/09/2026 16:37 | 100 | 104.31 |
| 11/09/2026 16:37 | 500 | 104.31 |
| 11/09/2026 16:37 | 100 | 104.30 |
| 11/09/2026 16:37 | 200 | 104.30 |
| 11/09/2026 16:37 | 100 | 104.30 |
| 11/09/2026 16:36 | 100 | 104.34 |
| 11/09/2026 16:36 | 100 | 104.35 |
| 11/09/2026 16:36 | 100 | 104.36 |
| 11/09/2026 16:36 | 100 | 104.36 |
| 11/09/2026 16:36 | 100 | 104.36 |
| 11/09/2026 16:36 | 100 | 104.38 |
| 11/09/2026 16:36 | 100 | 104.38 |
| 11/09/2026 16:36 | 100 | 104.39 |
| 11/09/2026 16:36 | 200 | 104.41 |
| 11/09/2026 16:36 | 100 | 104.39 |
| 11/09/2026 16:36 | 100 | 104.37 |
| 11/09/2026 16:36 | 100 | 104.37 |
| 11/09/2026 16:36 | 100 | 104.36 |
| 11/09/2026 16:36 | 100 | 104.35 |
| 11/09/2026 16:36 | 100 | 104.35 |
| 11/09/2026 16:36 | 100 | 104.35 |
| 11/09/2026 16:36 | 100 | 104.35 |
| 11/09/2026 16:36 | 100 | 104.34 |
| 11/09/2026 16:36 | 200 | 104.32 |
| 11/09/2026 16:36 | 100 | 104.32 |
| 11/09/2026 16:36 | 500 | 104.32 |
| 11/09/2026 16:36 | 100 | 104.32 |
| 11/09/2026 16:36 | 100 | 104.33 |
| 11/09/2026 16:36 | 200 | 104.33 |
| 11/09/2026 16:36 | 100 | 104.33 |
| 11/09/2026 16:36 | 100 | 104.33 |
| 11/09/2026 16:36 | 100 | 104.31 |
| 11/09/2026 16:36 | 100 | 104.30 |
| 11/09/2026 16:36 | 200 | 104.30 |
| 11/09/2026 16:36 | 100 | 104.29 |
| 11/09/2026 16:36 | 100 | 104.28 |
| 11/09/2026 16:36 | 2000 | 104.28 |
| 11/09/2026 16:36 | 100 | 104.28 |
| 11/09/2026 16:36 | 100 | 104.28 |
| 11/09/2026 16:36 | 100 | 104.27 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.23 |
| 11/09/2026 16:35 | 100 | 104.23 |
| 11/09/2026 16:35 | 100 | 104.24 |
| 11/09/2026 16:35 | 100 | 104.25 |
| 11/09/2026 16:35 | 100 | 104.25 |
| 11/09/2026 16:35 | 100 | 104.25 |
| 11/09/2026 16:35 | 100 | 104.25 |
| 11/09/2026 16:35 | 100 | 104.25 |
| 11/09/2026 16:35 | 100 | 104.26 |
| 11/09/2026 16:35 | 100 | 104.27 |
| 11/09/2026 16:35 | 200 | 104.26 |
| 11/09/2026 16:35 | 100 | 104.26 |
| 11/09/2026 16:35 | 200 | 104.26 |
| 11/09/2026 16:35 | 100 | 104.26 |
| 11/09/2026 16:35 | 200 | 104.27 |
| 11/09/2026 16:35 | 3 | 104.27 |
| 11/09/2026 16:35 | 800 | 104.27 |
| 11/09/2026 16:35 | 500 | 104.27 |
| 11/09/2026 16:35 | 100 | 104.24 |
| 11/09/2026 16:35 | 100 | 104.23 |
| 11/09/2026 16:35 | 100 | 104.23 |
| 11/09/2026 16:35 | 200 | 104.23 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.22 |
| 11/09/2026 16:35 | 100 | 104.21 |
| 11/09/2026 16:34 | 100 | 104.16 |
| 11/09/2026 16:34 | 100 | 104.16 |
| 11/09/2026 16:34 | 100 | 104.16 |
| 11/09/2026 16:34 | 100 | 104.16 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.23 |
| 11/09/2026 16:33 | 100 | 104.23 |
| 11/09/2026 16:33 | 100 | 104.23 |
| 11/09/2026 16:33 | 100 | 104.24 |
| 11/09/2026 16:33 | 100 | 104.22 |
| 11/09/2026 16:33 | 100 | 104.23 |
| 11/09/2026 16:33 | 100 | 104.23 |
| 11/09/2026 16:33 | 100 | 104.21 |
| 11/09/2026 16:33 | 500 | 104.19 |
| 11/09/2026 16:33 | 100 | 104.21 |
| 11/09/2026 16:33 | 100 | 104.21 |
| 11/09/2026 16:33 | 100 | 104.21 |
| 11/09/2026 16:33 | 100 | 104.22 |
| 11/09/2026 16:33 | 200 | 104.21 |
| 11/09/2026 16:33 | 100 | 104.21 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.19 |
| 11/09/2026 16:33 | 200 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.19 |
| 11/09/2026 16:33 | 100 | 104.17 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.20 |
| 11/09/2026 16:33 | 100 | 104.18 |
| 11/09/2026 16:33 | 200 | 104.19 |
| 11/09/2026 16:33 | 100 | 104.17 |
| 11/09/2026 16:33 | 200 | 104.17 |
| 11/09/2026 16:33 | 100 | 104.17 |
| 11/09/2026 16:33 | 100 | 104.17 |
| 11/09/2026 16:33 | 300 | 104.17 |
| 11/09/2026 16:32 | 100 | 104.14 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 100 | 104.16 |
| 11/09/2026 16:32 | 500 | 104.18 |
| 11/09/2026 16:31 | 100 | 104.17 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.20 |
| 11/09/2026 16:31 | 100 | 104.22 |
| 11/09/2026 16:31 | 900 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 100 | 104.22 |
| 11/09/2026 16:31 | 1200 | 104.22 |
| 11/09/2026 16:31 | 400 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 800 | 104.22 |
| 11/09/2026 16:31 | 800 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.22 |
| 11/09/2026 16:31 | 1 | 104.23 |
| 11/09/2026 16:31 | 400 | 104.22 |
| 11/09/2026 16:31 | 400 | 104.22 |
| 11/09/2026 16:31 | 400 | 104.22 |
| 11/09/2026 16:31 | 400 | 104.22 |
| 11/09/2026 16:31 | 1600 | 104.22 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 200 | 104.245 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 100 | 104.23 |
| 11/09/2026 16:31 | 300 | 104.25 |
| 11/09/2026 16:31 | 200 | 104.27 |
| 11/09/2026 16:31 | 200 | 104.27 |
| 11/09/2026 16:31 | 100 | 104.27 |
| 11/09/2026 16:31 | 100 | 104.26 |
| 11/09/2026 16:31 | 100 | 104.26 |
| 11/09/2026 16:31 | 100 | 104.26 |
| 11/09/2026 16:31 | 100 | 104.26 |
| 11/09/2026 16:31 | 100 | 104.25 |
| 11/09/2026 16:31 | 100 | 104.25 |
| 11/09/2026 16:31 | 300 | 104.27 |
| 11/09/2026 16:31 | 100 | 104.25 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 200 | 104.23 |
| 11/09/2026 16:31 | 2000 | 104.23 |
| 11/09/2026 16:31 | 100 | 104.215 |
| 11/09/2026 16:31 | 100 | 104.215 |
| 11/09/2026 16:31 | 100 | 104.225 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 200 | 104.225 |
| 11/09/2026 16:31 | 51 | 104.24 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 200 | 104.24 |
| 11/09/2026 16:31 | 100 | 104.24 |
| 11/09/2026 16:31 | 700 | 104.26 |
| 11/09/2026 16:31 | 600 | 104.24 |
| 11/09/2026 16:31 | 200 | 104.25 |
| 11/09/2026 16:31 | 200 | 104.26 |
| 11/09/2026 16:31 | 1100 | 104.275 |
| 11/09/2026 16:30 | 200 | 104.305 |
| 11/09/2026 16:30 | 100 | 104.28 |
| 11/09/2026 16:30 | 100 | 104.28 |
| 11/09/2026 16:30 | 100 | 104.28 |
| 11/09/2026 16:30 | 400 | 104.305 |
| 11/09/2026 16:30 | 100 | 104.28 |
| 11/09/2026 16:30 | 100 | 104.29 |
| 11/09/2026 16:30 | 100 | 104.32 |
| 11/09/2026 16:30 | 200 | 104.32 |
| 11/09/2026 16:30 | 100 | 104.32 |
| 11/09/2026 16:30 | 200 | 104.32 |
| 11/09/2026 16:30 | 100 | 104.32 |
| 11/09/2026 16:30 | 100 | 104.32 |
| 11/09/2026 16:30 | 200 | 104.34 |
| 11/09/2026 16:30 | 100 | 104.34 |
| 11/09/2026 16:30 | 100 | 104.35 |
| 11/09/2026 16:30 | 500 | 104.365 |
| 11/09/2026 16:30 | 100 | 104.34 |
| 11/09/2026 16:30 | 400 | 104.365 |
| 11/09/2026 16:30 | 100 | 104.365 |
| 11/09/2026 16:30 | 100 | 104.39 |
| 11/09/2026 16:30 | 100 | 104.39 |
| 11/09/2026 16:30 | 200 | 104.38 |
| 11/09/2026 16:30 | 100 | 104.35 |
| 11/09/2026 16:30 | 22 | 104.34 |
| 11/09/2026 16:30 | 100 | 104.34 |
| 11/09/2026 16:30 | 200 | 104.34 |
| 11/09/2026 16:30 | 100 | 104.355 |
| 11/09/2026 16:30 | 800 | 104.36 |
| 11/09/2026 16:30 | 100 | 104.35 |
| 11/09/2026 16:30 | 300 | 104.36 |
| 11/09/2026 16:29 | 3 | 104.38 |
| 11/09/2026 16:29 | 100 | 104.37 |
| 11/09/2026 16:29 | 70 | 104.34 |
| 11/09/2026 16:29 | 100 | 104.37 |
| 11/09/2026 16:29 | 100 | 104.36 |
| 11/09/2026 16:29 | 100 | 104.36 |
| 11/09/2026 16:29 | 1400 | 104.35 |
| 11/09/2026 16:29 | 100 | 104.36 |
| 11/09/2026 16:29 | 100 | 104.36 |
| 11/09/2026 16:29 | 100 | 104.36 |
| 11/09/2026 16:29 | 200 | 104.38 |
| 11/09/2026 16:29 | 2 | 104.40 |
| 11/09/2026 16:29 | 100 | 104.40 |
| 11/09/2026 16:29 | 100 | 104.40 |
| 11/09/2026 16:29 | 100 | 104.38 |
| 11/09/2026 16:29 | 400 | 104.38 |
| 11/09/2026 16:29 | 100 | 104.37 |
| 11/09/2026 16:29 | 100 | 104.37 |
| 11/09/2026 16:28 | 100 | 104.32 |
| 11/09/2026 16:28 | 200 | 104.345 |
| 11/09/2026 16:28 | 100 | 104.31 |
| 11/09/2026 16:28 | 100 | 104.33 |
| 11/09/2026 16:28 | 100 | 104.32 |
| 11/09/2026 16:28 | 100 | 104.31 |
| 11/09/2026 16:28 | 100 | 104.28 |
| 11/09/2026 16:28 | 100 | 104.30 |
| 11/09/2026 16:28 | 100 | 104.28 |
| 11/09/2026 16:28 | 100 | 104.28 |
| 11/09/2026 16:28 | 100 | 104.28 |
| 11/09/2026 16:28 | 100 | 104.29 |
| 11/09/2026 16:28 | 100 | 104.29 |
| 11/09/2026 16:28 | 100 | 104.28 |
| 11/09/2026 16:28 | 500 | 104.25 |
| 11/09/2026 16:28 | 100 | 104.26 |
| 11/09/2026 16:28 | 100 | 104.26 |
| 11/09/2026 16:28 | 100 | 104.26 |
| 11/09/2026 16:27 | 800 | 104.28 |
| 11/09/2026 16:27 | 200 | 104.28 |
| 11/09/2026 16:27 | 100 | 104.26 |
| 11/09/2026 16:27 | 100 | 104.26 |
| 11/09/2026 16:27 | 200 | 104.26 |
| 11/09/2026 16:27 | 600 | 104.24 |
| 11/09/2026 16:27 | 900 | 104.24 |
| 11/09/2026 16:27 | 100 | 104.23 |
| 11/09/2026 16:27 | 100 | 104.22 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:27 | 100 | 104.22 |
| 11/09/2026 16:27 | 300 | 104.205 |
| 11/09/2026 16:27 | 200 | 104.20 |
| 11/09/2026 16:27 | 100 | 104.20 |
| 11/09/2026 16:27 | 100 | 104.20 |
| 11/09/2026 16:27 | 300 | 104.21 |
| 11/09/2026 16:27 | 300 | 104.21 |
| 11/09/2026 16:27 | 200 | 104.20 |
| 11/09/2026 16:27 | 100 | 104.20 |
| 11/09/2026 16:27 | 900 | 104.20 |
| 11/09/2026 16:27 | 100 | 104.19 |
| 11/09/2026 16:27 | 100 | 104.17 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:27 | 100 | 104.21 |
| 11/09/2026 16:26 | 600 | 104.24 |
| 11/09/2026 16:26 | 100 | 104.25 |
| 11/09/2026 16:26 | 100 | 104.25 |
| 11/09/2026 16:26 | 100 | 104.25 |
| 11/09/2026 16:26 | 100 | 104.23 |
| 11/09/2026 16:26 | 100 | 104.20 |
| 11/09/2026 16:26 | 100 | 104.27 |
| 11/09/2026 16:26 | 100 | 104.27 |
| 11/09/2026 16:26 | 100 | 104.29 |
| 11/09/2026 16:25 | 100 | 104.31 |
| 11/09/2026 16:25 | 100 | 104.31 |
| 11/09/2026 16:25 | 200 | 104.31 |
| 11/09/2026 16:25 | 100 | 104.33 |
| 11/09/2026 16:25 | 100 | 104.33 |
| 11/09/2026 16:25 | 100 | 104.32 |
| 11/09/2026 16:25 | 100 | 104.32 |
| 11/09/2026 16:25 | 100 | 104.32 |
| 11/09/2026 16:25 | 100 | 104.35 |
| 11/09/2026 16:25 | 200 | 104.35 |
| 11/09/2026 16:25 | 100 | 104.33 |
| 11/09/2026 16:25 | 100 | 104.33 |
| 11/09/2026 16:25 | 1 | 104.30 |
| 11/09/2026 16:25 | 100 | 104.26 |
| 11/09/2026 16:25 | 100 | 104.29 |
| 11/09/2026 16:25 | 3 | 104.28 |
| 11/09/2026 16:25 | 100 | 104.30 |
| 11/09/2026 16:25 | 200 | 104.28 |
| 11/09/2026 16:25 | 100 | 104.27 |
| 11/09/2026 16:25 | 500 | 104.27 |
| 11/09/2026 16:25 | 100 | 104.25 |
| 11/09/2026 16:25 | 100 | 104.21 |
| 11/09/2026 16:25 | 100 | 104.19 |
| 11/09/2026 16:25 | 100 | 104.16 |
| 11/09/2026 16:25 | 100 | 104.19 |
| 11/09/2026 16:25 | 100 | 104.20 |
| 11/09/2026 16:25 | 100 | 104.20 |
| 11/09/2026 16:25 | 200 | 104.20 |
| 11/09/2026 16:24 | 100 | 104.23 |
| 11/09/2026 16:24 | 100 | 104.23 |
| 11/09/2026 16:24 | 500 | 104.23 |
| 11/09/2026 16:24 | 100 | 104.23 |
| 11/09/2026 16:24 | 100 | 104.23 |
| 11/09/2026 16:24 | 100 | 104.23 |
| 11/09/2026 16:24 | 200 | 104.24 |
| 11/09/2026 16:24 | 100 | 104.24 |
| 11/09/2026 16:24 | 100 | 104.24 |
| 11/09/2026 16:24 | 100 | 104.24 |
| 11/09/2026 16:24 | 100 | 104.24 |
| 11/09/2026 16:24 | 100 | 104.27 |
| 11/09/2026 16:24 | 2 | 104.25 |
| 11/09/2026 16:24 | 100 | 104.27 |
| 11/09/2026 16:23 | 100 | 104.21 |
| 11/09/2026 16:23 | 100 | 104.21 |
| 11/09/2026 16:23 | 100 | 104.21 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.23 |
| 11/09/2026 16:23 | 100 | 104.23 |
| 11/09/2026 16:23 | 100 | 104.23 |
| 11/09/2026 16:23 | 100 | 104.23 |
| 11/09/2026 16:23 | 96 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 400 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.19 |
| 11/09/2026 16:23 | 100 | 104.19 |
| 11/09/2026 16:23 | 100 | 104.19 |
| 11/09/2026 16:23 | 200 | 104.19 |
| 11/09/2026 16:23 | 100 | 104.19 |
| 11/09/2026 16:23 | 100 | 104.19 |
| 11/09/2026 16:23 | 100 | 104.20 |
| 11/09/2026 16:23 | 200 | 104.20 |
| 11/09/2026 16:23 | 400 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:23 | 100 | 104.22 |
| 11/09/2026 16:22 | 100 | 104.21 |
| 11/09/2026 16:22 | 100 | 104.21 |
| 11/09/2026 16:22 | 100 | 104.21 |
| 11/09/2026 16:22 | 100 | 104.19 |
| 11/09/2026 16:22 | 100 | 104.17 |
| 11/09/2026 16:22 | 1 | 104.15 |
| 11/09/2026 16:22 | 50 | 104.13 |
| 11/09/2026 16:22 | 1500 | 104.13 |
| 11/09/2026 16:22 | 100 | 104.13 |
| 11/09/2026 16:22 | 100 | 104.13 |
| 11/09/2026 16:22 | 200 | 104.13 |
| 11/09/2026 16:22 | 200 | 104.13 |
| 11/09/2026 16:22 | 5 | 104.12 |
| 11/09/2026 16:22 | 1000 | 104.13 |
| 11/09/2026 16:22 | 400 | 104.13 |
| 11/09/2026 16:22 | 200 | 104.13 |
| 11/09/2026 16:22 | 100 | 104.115 |
| 11/09/2026 16:22 | 5 | 104.11 |
| 11/09/2026 16:22 | 3000 | 104.10 |
| 11/09/2026 16:22 | 100 | 104.09 |
| 11/09/2026 16:22 | 200 | 104.09 |
| 11/09/2026 16:22 | 100 | 104.05 |
| 11/09/2026 16:22 | 100 | 104.03 |
| 11/09/2026 16:22 | 100 | 103.98 |
| 11/09/2026 16:22 | 100 | 104.01 |
| 11/09/2026 16:22 | 100 | 104.01 |
| 11/09/2026 16:22 | 100 | 104.01 |
| 11/09/2026 16:22 | 200 | 104.025 |
| 11/09/2026 16:22 | 100 | 104.02 |
| 11/09/2026 16:22 | 200 | 104.02 |
| 11/09/2026 16:22 | 100 | 104.03 |
| 11/09/2026 16:22 | 100 | 104.03 |
| 11/09/2026 16:22 | 100 | 104.04 |
| 11/09/2026 16:22 | 100 | 104.04 |
| 11/09/2026 16:22 | 100 | 104.03 |
| 11/09/2026 16:22 | 100 | 104.03 |
| 11/09/2026 16:22 | 100 | 104.01 |
| 11/09/2026 16:22 | 100 | 104.01 |
| 11/09/2026 16:22 | 100 | 103.99 |
| 11/09/2026 16:22 | 200 | 103.98 |
| 11/09/2026 16:22 | 200 | 103.98 |
| 11/09/2026 16:22 | 200 | 103.98 |
| 11/09/2026 16:22 | 200 | 103.98 |
| 11/09/2026 16:22 | 1200 | 103.98 |
| 11/09/2026 16:22 | 600 | 103.98 |
| 11/09/2026 16:22 | 1400 | 103.99 |
| 11/09/2026 16:22 | 100 | 103.99 |
| 11/09/2026 16:22 | 100 | 103.99 |
| 11/09/2026 16:22 | 100 | 104.00 |
| 11/09/2026 16:21 | 20 | 104.00 |
| 11/09/2026 16:21 | 100 | 103.96 |
| 11/09/2026 16:21 | 100 | 103.98 |
| 11/09/2026 16:21 | 100 | 103.99 |
| 11/09/2026 16:21 | 100 | 103.99 |
| 11/09/2026 16:21 | 100 | 104.02 |
| 11/09/2026 16:21 | 100 | 104.01 |
| 11/09/2026 16:21 | 100 | 104.02 |
| 11/09/2026 16:21 | 100 | 104.01 |
| 11/09/2026 16:21 | 200 | 104.00 |
| 11/09/2026 16:21 | 100 | 104.00 |
| 11/09/2026 16:21 | 100 | 104.00 |
| 11/09/2026 16:21 | 100 | 104.00 |
| 11/09/2026 16:21 | 100 | 103.98 |
| 11/09/2026 16:21 | 100 | 103.95 |
| 11/09/2026 16:21 | 100 | 103.95 |
| 11/09/2026 16:21 | 100 | 103.95 |
| 11/09/2026 16:20 | 63 | 103.91 |
| 11/09/2026 16:20 | 100 | 103.93 |
| 11/09/2026 16:20 | 100 | 103.93 |
| 11/09/2026 16:20 | 400 | 103.915 |
| 11/09/2026 16:20 | 300 | 103.915 |
| 11/09/2026 16:20 | 100 | 103.91 |
| 11/09/2026 16:20 | 100 | 103.91 |
| 11/09/2026 16:20 | 100 | 103.915 |
| 11/09/2026 16:20 | 100 | 103.92 |
| 11/09/2026 16:20 | 100 | 103.92 |
| 11/09/2026 16:20 | 100 | 103.92 |
| 11/09/2026 16:20 | 100 | 103.91 |
| 11/09/2026 16:20 | 200 | 103.89 |
| 11/09/2026 16:20 | 100 | 103.85 |
| 11/09/2026 16:20 | 100 | 103.86 |
| 11/09/2026 16:20 | 100 | 103.86 |
| 11/09/2026 16:20 | 100 | 103.86 |
| 11/09/2026 16:20 | 100 | 103.86 |
| 11/09/2026 16:20 | 600 | 103.87 |
| 11/09/2026 16:20 | 100 | 103.86 |
| 11/09/2026 16:20 | 500 | 103.88 |
| 11/09/2026 16:19 | 4 | 103.88 |
| 11/09/2026 16:19 | 100 | 103.89 |
| 11/09/2026 16:19 | 100 | 103.88 |
| 11/09/2026 16:19 | 100 | 103.88 |
| 11/09/2026 16:19 | 100 | 103.88 |
| 11/09/2026 16:18 | 100 | 103.86 |
| 11/09/2026 16:18 | 100 | 103.85 |
| 11/09/2026 16:18 | 100 | 103.85 |
| 11/09/2026 16:18 | 300 | 103.85 |
| 11/09/2026 16:18 | 400 | 103.865 |
| 11/09/2026 16:18 | 300 | 103.865 |
| 11/09/2026 16:18 | 100 | 103.85 |
| 11/09/2026 16:18 | 100 | 103.85 |
| 11/09/2026 16:18 | 100 | 103.95 |
| 11/09/2026 16:18 | 100 | 103.95 |
| 11/09/2026 16:18 | 400 | 103.965 |
| 11/09/2026 16:18 | 100 | 103.97 |
| 11/09/2026 16:18 | 100 | 103.97 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 104.00 |
| 11/09/2026 16:18 | 100 | 103.99 |
| 11/09/2026 16:18 | 100 | 103.95 |
| 11/09/2026 16:18 | 300 | 103.975 |
| 11/09/2026 16:18 | 100 | 103.975 |
| 11/09/2026 16:17 | 100 | 103.97 |
| 11/09/2026 16:17 | 100 | 103.95 |
| 11/09/2026 16:17 | 100 | 103.96 |
| 11/09/2026 16:17 | 100 | 103.97 |
| 11/09/2026 16:17 | 100 | 103.96 |
| 11/09/2026 16:17 | 100 | 103.97 |
| 11/09/2026 16:17 | 100 | 103.99 |
| 11/09/2026 16:17 | 100 | 103.99 |
| 11/09/2026 16:17 | 100 | 103.99 |
| 11/09/2026 16:17 | 1 | 104.00 |
| 11/09/2026 16:17 | 200 | 103.99 |
| 11/09/2026 16:17 | 100 | 104.00 |
| 11/09/2026 16:17 | 100 | 104.01 |
| 11/09/2026 16:17 | 100 | 104.01 |
| 11/09/2026 16:17 | 100 | 104.01 |
| 11/09/2026 16:17 | 100 | 104.03 |
| 11/09/2026 16:17 | 100 | 104.03 |
| 11/09/2026 16:17 | 100 | 104.03 |
| 11/09/2026 16:17 | 100 | 104.04 |
| 11/09/2026 16:17 | 100 | 104.02 |
| 11/09/2026 16:17 | 100 | 104.03 |
| 11/09/2026 16:17 | 1400 | 104.07 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.05 |
| 11/09/2026 16:17 | 100 | 104.08 |
| 11/09/2026 16:17 | 100 | 104.07 |
| 11/09/2026 16:16 | 99 | 104.06 |
| 11/09/2026 16:16 | 100 | 104.09 |
| 11/09/2026 16:16 | 100 | 104.09 |
| 11/09/2026 16:16 | 100 | 104.09 |
| 11/09/2026 16:16 | 100 | 104.08 |
| 11/09/2026 16:16 | 100 | 104.07 |
| 11/09/2026 16:16 | 100 | 104.07 |
| 11/09/2026 16:16 | 100 | 104.07 |
| 11/09/2026 16:16 | 100 | 104.05 |
| 11/09/2026 16:16 | 100 | 104.05 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.03 |
| 11/09/2026 16:16 | 100 | 104.03 |
| 11/09/2026 16:16 | 100 | 104.04 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.02 |
| 11/09/2026 16:16 | 100 | 104.03 |
| 11/09/2026 16:16 | 100 | 104.065 |
| 11/09/2026 16:16 | 800 | 104.04 |
| 11/09/2026 16:16 | 500 | 104.04 |
| 11/09/2026 16:15 | 100 | 104.06 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.06 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 200 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.00 |
| 11/09/2026 16:15 | 100 | 104.00 |
| 11/09/2026 16:15 | 400 | 104.00 |
| 11/09/2026 16:15 | 100 | 103.99 |
| 11/09/2026 16:15 | 1300 | 104.00 |
| 11/09/2026 16:15 | 200 | 104.00 |
| 11/09/2026 16:15 | 100 | 104.03 |
| 11/09/2026 16:15 | 100 | 104.07 |
| 11/09/2026 16:15 | 1 | 103.99 |
| 11/09/2026 16:15 | 2 | 103.99 |
| 11/09/2026 16:15 | 100 | 104.04 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.05 |
| 11/09/2026 16:15 | 100 | 104.06 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.08 |
| 11/09/2026 16:15 | 100 | 104.09 |
| 11/09/2026 16:15 | 1400 | 104.09 |
| 11/09/2026 16:14 | 100 | 104.11 |
| 11/09/2026 16:14 | 100 | 104.10 |
| 11/09/2026 16:14 | 100 | 104.13 |
| 11/09/2026 16:14 | 100 | 104.13 |
| 11/09/2026 16:14 | 100 | 104.10 |
| 11/09/2026 16:14 | 100 | 104.09 |
| 11/09/2026 16:14 | 100 | 104.08 |
| 11/09/2026 16:13 | 100 | 104.04 |
| 11/09/2026 16:13 | 100 | 104.01 |
| 11/09/2026 16:13 | 100 | 104.03 |
| 11/09/2026 16:13 | 100 | 104.07 |
| 11/09/2026 16:13 | 100 | 104.07 |
| 11/09/2026 16:13 | 100 | 104.07 |
| 11/09/2026 16:13 | 100 | 104.07 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:13 | 100 | 104.08 |
| 11/09/2026 16:13 | 100 | 104.08 |
| 11/09/2026 16:13 | 100 | 104.08 |
| 11/09/2026 16:13 | 100 | 104.12 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:13 | 1400 | 104.065 |
| 11/09/2026 16:13 | 100 | 104.05 |
| 11/09/2026 16:13 | 100 | 104.05 |
| 11/09/2026 16:13 | 100 | 104.085 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:13 | 100 | 104.09 |
| 11/09/2026 16:12 | 100 | 104.13 |
| 11/09/2026 16:12 | 100 | 104.13 |
| 11/09/2026 16:12 | 100 | 104.12 |
| 11/09/2026 16:12 | 100 | 104.08 |
| 11/09/2026 16:12 | 100 | 104.08 |
| 11/09/2026 16:12 | 100 | 104.08 |
| 11/09/2026 16:12 | 100 | 104.07 |
| 11/09/2026 16:12 | 100 | 104.06 |
| 11/09/2026 16:12 | 100 | 104.07 |
| 11/09/2026 16:12 | 100 | 104.06 |
| 11/09/2026 16:12 | 100 | 104.06 |
| 11/09/2026 16:12 | 100 | 104.05 |
| 11/09/2026 16:12 | 100 | 104.02 |
| 11/09/2026 16:12 | 100 | 104.02 |
| 11/09/2026 16:12 | 100 | 104.04 |
| 11/09/2026 16:12 | 200 | 104.03 |
| 11/09/2026 16:12 | 100 | 104.04 |
| 11/09/2026 16:12 | 100 | 104.08 |
| 11/09/2026 16:12 | 100 | 104.06 |
| 11/09/2026 16:12 | 100 | 104.05 |
| 11/09/2026 16:12 | 100 | 104.04 |
| 11/09/2026 16:12 | 300 | 104.02 |
| 11/09/2026 16:12 | 100 | 104.01 |
| 11/09/2026 16:11 | 100 | 103.97 |
| 11/09/2026 16:11 | 29 | 104.00 |
| 11/09/2026 16:11 | 100 | 103.98 |
| 11/09/2026 16:11 | 100 | 103.98 |
| 11/09/2026 16:11 | 100 | 103.98 |
| 11/09/2026 16:11 | 100 | 103.98 |
| 11/09/2026 16:11 | 100 | 104.01 |
| 11/09/2026 16:11 | 400 | 104.02 |
| 11/09/2026 16:11 | 100 | 104.00 |
| 11/09/2026 16:11 | 100 | 104.00 |
| 11/09/2026 16:11 | 100 | 104.00 |
| 11/09/2026 16:10 | 100 | 104.035 |
| 11/09/2026 16:10 | 100 | 104.035 |
| 11/09/2026 16:09 | 100 | 104.03 |
| 11/09/2026 16:09 | 200 | 104.04 |
| 11/09/2026 16:09 | 100 | 104.05 |
| 11/09/2026 16:09 | 100 | 104.08 |
| 11/09/2026 16:09 | 100 | 104.05 |
| 11/09/2026 16:09 | 100 | 104.06 |
| 11/09/2026 16:09 | 100 | 104.03 |
| 11/09/2026 16:09 | 100 | 104.03 |
| 11/09/2026 16:09 | 100 | 104.05 |
| 11/09/2026 16:09 | 100 | 104.04 |
| 11/09/2026 16:09 | 100 | 104.00 |
| 11/09/2026 16:09 | 100 | 104.00 |
| 11/09/2026 16:09 | 100 | 103.94 |
| 11/09/2026 16:09 | 100 | 103.92 |
| 11/09/2026 16:09 | 100 | 103.92 |
| 11/09/2026 16:09 | 100 | 103.92 |
| 11/09/2026 16:09 | 100 | 103.93 |
| 11/09/2026 16:09 | 100 | 103.93 |
| 11/09/2026 16:09 | 300 | 103.965 |
| 11/09/2026 16:09 | 100 | 103.93 |
| 11/09/2026 16:09 | 30 | 103.98 |
| 11/09/2026 16:08 | 100 | 103.94 |
| 11/09/2026 16:08 | 100 | 103.94 |
| 11/09/2026 16:08 | 100 | 103.94 |
| 11/09/2026 16:08 | 100 | 103.94 |
| 11/09/2026 16:08 | 100 | 103.94 |
| 11/09/2026 16:08 | 100 | 103.98 |
| 11/09/2026 16:08 | 100 | 104.04 |
| 11/09/2026 16:08 | 100 | 103.97 |
| 11/09/2026 16:08 | 100 | 104.04 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 103.97 |
| 11/09/2026 16:08 | 100 | 103.97 |
| 11/09/2026 16:08 | 3 | 104.00 |
| 11/09/2026 16:08 | 2 | 104.00 |
| 11/09/2026 16:08 | 25 | 104.00 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 104.00 |
| 11/09/2026 16:08 | 100 | 103.99 |
| 11/09/2026 16:08 | 60 | 103.98 |
| 11/09/2026 16:08 | 100 | 103.98 |
| 11/09/2026 16:08 | 100 | 103.96 |
| 11/09/2026 16:08 | 100 | 103.96 |
| 11/09/2026 16:08 | 10 | 103.90 |
| 11/09/2026 16:08 | 8 | 103.96 |
| 11/09/2026 16:08 | 100 | 103.96 |
| 11/09/2026 16:07 | 100 | 103.92 |
| 11/09/2026 16:07 | 100 | 103.91 |
| 11/09/2026 16:07 | 100 | 103.91 |
| 11/09/2026 16:07 | 200 | 103.91 |
| 11/09/2026 16:06 | 100 | 103.82 |
| 11/09/2026 16:06 | 100 | 103.82 |
| 11/09/2026 16:06 | 100 | 103.82 |
| 11/09/2026 16:06 | 100 | 103.84 |
| 11/09/2026 16:06 | 100 | 103.84 |
| 11/09/2026 16:06 | 300 | 103.84 |
| 11/09/2026 16:06 | 100 | 103.84 |
| 11/09/2026 16:06 | 100 | 103.85 |
| 11/09/2026 16:06 | 100 | 103.85 |
| 11/09/2026 16:05 | 1 | 103.85 |
| 11/09/2026 16:05 | 100 | 103.87 |
| 11/09/2026 16:05 | 100 | 103.87 |
| 11/09/2026 16:05 | 100 | 103.86 |
| 11/09/2026 16:05 | 100 | 103.83 |
| 11/09/2026 16:05 | 100 | 103.82 |
| 11/09/2026 16:05 | 100 | 103.81 |
| 11/09/2026 16:05 | 4 | 103.80 |
| 11/09/2026 16:05 | 200 | 103.80 |
| 11/09/2026 16:05 | 100 | 103.79 |
| 11/09/2026 16:05 | 100 | 103.78 |
| 11/09/2026 16:05 | 100 | 103.78 |
| 11/09/2026 16:05 | 2 | 103.75 |
| 11/09/2026 16:05 | 100 | 103.77 |
| 11/09/2026 16:05 | 900 | 103.77 |
| 11/09/2026 16:04 | 80 | 103.77 |
| 11/09/2026 16:04 | 100 | 103.63 |
| 11/09/2026 16:04 | 100 | 103.64 |
| 11/09/2026 16:04 | 100 | 103.705 |
| 11/09/2026 16:03 | 100 | 103.65 |
| 11/09/2026 16:03 | 100 | 103.685 |
| 11/09/2026 16:02 | 300 | 103.68 |
| 11/09/2026 16:02 | 200 | 103.69 |
| 11/09/2026 16:02 | 100 | 103.66 |
| 11/09/2026 16:02 | 100 | 103.66 |
| 11/09/2026 16:02 | 100 | 103.67 |
| 11/09/2026 16:02 | 100 | 103.67 |
| 11/09/2026 16:02 | 100 | 103.67 |
| 11/09/2026 16:02 | 100 | 103.67 |
| 11/09/2026 16:02 | 100 | 103.72 |
| 11/09/2026 16:02 | 100 | 103.71 |
| 11/09/2026 16:02 | 300 | 103.72 |
| 11/09/2026 16:02 | 100 | 103.72 |
| 11/09/2026 16:02 | 200 | 103.72 |
| 11/09/2026 16:02 | 100 | 103.72 |
| 11/09/2026 16:01 | 100 | 103.67 |
| 11/09/2026 16:01 | 100 | 103.69 |
| 11/09/2026 16:01 | 2 | 103.65 |
| 11/09/2026 16:01 | 100 | 103.69 |
| 11/09/2026 16:00 | 91 | 103.56 |
| 11/09/2026 16:00 | 1 | 103.55 |
| 11/09/2026 16:00 | 100 | 103.59 |
| 11/09/2026 16:00 | 100 | 103.57 |
| 11/09/2026 16:00 | 200 | 103.57 |
| 11/09/2026 16:00 | 100 | 103.56 |
| 11/09/2026 16:00 | 100 | 103.56 |
| 11/09/2026 16:00 | 100 | 103.56 |
| 11/09/2026 16:00 | 100 | 103.55 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 300 | 103.525 |
| 11/09/2026 16:00 | 100 | 103.50 |
| 11/09/2026 16:00 | 100 | 103.515 |
| 11/09/2026 16:00 | 100 | 103.51 |
| 11/09/2026 15:59 | 100 | 103.44 |
| 11/09/2026 15:59 | 100 | 103.44 |
| 11/09/2026 15:59 | 200 | 103.44 |
| 11/09/2026 15:59 | 25 | 103.50 |
| 11/09/2026 15:58 | 300 | 103.45 |
| 11/09/2026 15:58 | 100 | 103.45 |
| 11/09/2026 15:58 | 100 | 103.45 |
| 11/09/2026 15:58 | 100 | 103.45 |
| 11/09/2026 15:58 | 500 | 103.48 |
| 11/09/2026 15:58 | 100 | 103.47 |
| 11/09/2026 15:58 | 100 | 103.47 |
| 11/09/2026 15:57 | 100 | 103.43 |
| 11/09/2026 15:57 | 100 | 103.43 |
| 11/09/2026 15:57 | 100 | 103.43 |
| 11/09/2026 15:57 | 100 | 103.39 |
| 11/09/2026 15:57 | 100 | 103.39 |
| 11/09/2026 15:57 | 100 | 103.38 |
| 11/09/2026 15:57 | 100 | 103.38 |
| 11/09/2026 15:57 | 100 | 103.38 |
| 11/09/2026 15:57 | 100 | 103.41 |
| 11/09/2026 15:57 | 100 | 103.41 |
| 11/09/2026 15:57 | 2 | 103.41 |
| 11/09/2026 15:57 | 100 | 103.39 |
| 11/09/2026 15:57 | 100 | 103.38 |
| 11/09/2026 15:57 | 1000 | 103.38 |
| 11/09/2026 15:57 | 100 | 103.37 |
| 11/09/2026 15:57 | 100 | 103.34 |
| 11/09/2026 15:56 | 100 | 103.25 |
| 11/09/2026 15:56 | 600 | 103.25 |
| 11/09/2026 15:56 | 100 | 103.25 |
| 11/09/2026 15:56 | 100 | 103.24 |
| 11/09/2026 15:56 | 400 | 103.25 |
| 11/09/2026 15:56 | 100 | 103.30 |
| 11/09/2026 15:56 | 100 | 103.31 |
| 11/09/2026 15:56 | 100 | 103.31 |
| 11/09/2026 15:56 | 100 | 103.31 |
| 11/09/2026 15:56 | 400 | 103.35 |
| 11/09/2026 15:56 | 100 | 103.35 |
| 11/09/2026 15:56 | 100 | 103.35 |
| 11/09/2026 15:56 | 100 | 103.35 |
| 11/09/2026 15:56 | 100 | 103.33 |
| 11/09/2026 15:56 | 100 | 103.34 |
| 11/09/2026 15:56 | 100 | 103.33 |
| 11/09/2026 15:56 | 1 | 103.30 |
| 11/09/2026 15:56 | 100 | 103.30 |
| 11/09/2026 15:56 | 100 | 103.30 |
| 11/09/2026 15:56 | 200 | 103.30 |
| 11/09/2026 15:56 | 200 | 103.30 |
| 11/09/2026 15:56 | 100 | 103.27 |
| 11/09/2026 15:56 | 100 | 103.27 |
| 11/09/2026 15:56 | 100 | 103.25 |
| 11/09/2026 15:56 | 300 | 103.25 |
| 11/09/2026 15:55 | 100 | 103.195 |
| 11/09/2026 15:55 | 100 | 103.24 |
| 11/09/2026 15:55 | 5 | 103.18 |
| 11/09/2026 15:55 | 100 | 103.16 |
| 11/09/2026 15:55 | 100 | 103.16 |
| 11/09/2026 15:55 | 200 | 103.18 |
| 11/09/2026 15:55 | 30 | 103.20 |
| 11/09/2026 15:55 | 100 | 103.18 |
| 11/09/2026 15:55 | 100 | 103.18 |
| 11/09/2026 15:55 | 100 | 103.18 |
| 11/09/2026 15:55 | 100 | 103.19 |
| 11/09/2026 15:55 | 100 | 103.22 |
| 11/09/2026 15:55 | 100 | 103.22 |
| 11/09/2026 15:54 | 2 | 103.15 |
| 11/09/2026 15:54 | 2 | 103.15 |
| 11/09/2026 15:53 | 1 | 103.10 |
| 11/09/2026 15:53 | 100 | 103.07 |
| 11/09/2026 15:52 | 100 | 103.05 |
| 11/09/2026 15:52 | 100 | 102.94 |
| 11/09/2026 15:52 | 100 | 103.00 |
| 11/09/2026 15:52 | 100 | 103.00 |
| 11/09/2026 15:52 | 100 | 103.00 |
| 11/09/2026 15:52 | 100 | 103.00 |
| 11/09/2026 15:52 | 100 | 102.90 |
| 11/09/2026 15:52 | 100 | 102.92 |
| 11/09/2026 15:52 | 100 | 102.92 |
| 11/09/2026 15:52 | 100 | 102.92 |
| 11/09/2026 15:51 | 100 | 102.97 |
| 11/09/2026 15:51 | 100 | 103.00 |
| 11/09/2026 15:51 | 100 | 103.00 |
| 11/09/2026 15:51 | 100 | 103.045 |
| 11/09/2026 15:51 | 500 | 103.03 |
| 11/09/2026 15:51 | 200 | 103.03 |
| 11/09/2026 15:51 | 100 | 103.03 |
| 11/09/2026 15:51 | 91 | 103.05 |
| 11/09/2026 15:51 | 300 | 103.05 |
| 11/09/2026 15:51 | 1 | 103.05 |
| 11/09/2026 15:51 | 100 | 103.08 |
| 11/09/2026 15:51 | 100 | 103.06 |
| 11/09/2026 15:51 | 100 | 102.995 |
| 11/09/2026 15:51 | 41 | 103.00 |
| 11/09/2026 15:51 | 15 | 103.00 |
| 11/09/2026 15:51 | 25 | 103.00 |
| 11/09/2026 15:51 | 200 | 103.02 |
| 11/09/2026 15:51 | 100 | 103.00 |
| 11/09/2026 15:51 | 200 | 103.00 |
| 11/09/2026 15:51 | 100 | 103.00 |
| 11/09/2026 15:51 | 200 | 103.00 |
| 11/09/2026 15:49 | 100 | 102.91 |
| 11/09/2026 15:49 | 100 | 102.91 |
| 11/09/2026 15:49 | 100 | 102.92 |
| 11/09/2026 15:49 | 100 | 102.92 |
| 11/09/2026 15:49 | 100 | 102.92 |
| 11/09/2026 15:49 | 100 | 102.93 |
| 11/09/2026 15:49 | 100 | 102.92 |
| 11/09/2026 15:49 | 100 | 102.93 |
| 11/09/2026 15:49 | 100 | 102.93 |
| 11/09/2026 15:49 | 100 | 102.94 |
| 11/09/2026 15:49 | 100 | 102.96 |
| 11/09/2026 15:49 | 100 | 102.96 |
| 11/09/2026 15:49 | 100 | 102.91 |
| 11/09/2026 15:49 | 100 | 102.91 |
| 11/09/2026 15:49 | 100 | 102.90 |
| 11/09/2026 15:49 | 100 | 102.90 |
| 11/09/2026 15:48 | 100 | 102.80 |
| 11/09/2026 15:48 | 100 | 102.80 |
| 11/09/2026 15:48 | 100 | 102.80 |
| 11/09/2026 15:48 | 100 | 102.80 |
| 11/09/2026 15:48 | 100 | 102.81 |
| 11/09/2026 15:48 | 100 | 102.81 |
| 11/09/2026 15:48 | 100 | 102.83 |
| 11/09/2026 15:48 | 100 | 102.85 |
| 11/09/2026 15:47 | 100 | 102.80 |
| 11/09/2026 15:47 | 100 | 102.83 |
| 11/09/2026 15:47 | 100 | 102.84 |
| 11/09/2026 15:47 | 100 | 102.89 |
| 11/09/2026 15:47 | 200 | 102.88 |
| 11/09/2026 15:47 | 100 | 102.89 |
| 11/09/2026 15:46 | 200 | 102.91 |
| 11/09/2026 15:46 | 100 | 102.92 |
| 11/09/2026 15:46 | 100 | 102.96 |
| 11/09/2026 15:46 | 100 | 102.92 |
| 11/09/2026 15:46 | 200 | 102.99 |
| 11/09/2026 15:46 | 100 | 102.92 |
| 11/09/2026 15:46 | 200 | 102.94 |
| 11/09/2026 15:46 | 200 | 102.95 |
| 11/09/2026 15:46 | 1 | 102.90 |
| 11/09/2026 15:46 | 200 | 102.91 |
| 11/09/2026 15:46 | 100 | 102.90 |
| 11/09/2026 15:46 | 100 | 102.90 |
| 11/09/2026 15:46 | 200 | 102.86 |
| 11/09/2026 15:46 | 100 | 102.85 |
| 11/09/2026 15:46 | 500 | 102.85 |
| 11/09/2026 15:46 | 100 | 102.84 |
| 11/09/2026 15:46 | 100 | 102.84 |
| 11/09/2026 15:46 | 100 | 102.84 |
| 11/09/2026 15:46 | 100 | 102.84 |
| 11/09/2026 15:46 | 100 | 102.77 |
| 11/09/2026 15:46 | 100 | 102.79 |
| 11/09/2026 15:46 | 100 | 102.77 |
| 11/09/2026 15:46 | 100 | 102.77 |
| 11/09/2026 15:46 | 100 | 102.77 |
| 11/09/2026 15:46 | 200 | 102.78 |
| 11/09/2026 15:46 | 200 | 102.78 |
| 11/09/2026 15:45 | 100 | 102.84 |
| 11/09/2026 15:45 | 100 | 102.84 |
| 11/09/2026 15:45 | 100 | 102.84 |
| 11/09/2026 15:45 | 100 | 102.84 |
| 11/09/2026 15:45 | 100 | 102.83 |
| 11/09/2026 15:45 | 100 | 102.80 |
| 11/09/2026 15:45 | 20 | 102.79 |
| 11/09/2026 15:45 | 100 | 102.77 |
| 11/09/2026 15:45 | 300 | 102.79 |
| 11/09/2026 15:45 | 100 | 102.83 |
| 11/09/2026 15:45 | 100 | 102.83 |
| 11/09/2026 15:45 | 100 | 102.83 |
| 11/09/2026 15:45 | 400 | 102.88 |
| 11/09/2026 15:45 | 100 | 102.88 |
| 11/09/2026 15:45 | 100 | 102.79 |
| 11/09/2026 15:45 | 100 | 102.79 |
| 11/09/2026 15:45 | 100 | 102.80 |
| 11/09/2026 15:44 | 100 | 102.81 |
| 11/09/2026 15:44 | 200 | 102.80 |
| 11/09/2026 15:44 | 200 | 102.80 |
| 11/09/2026 15:44 | 100 | 102.80 |
| 11/09/2026 15:44 | 200 | 102.80 |
| 11/09/2026 15:44 | 100 | 102.78 |
| 11/09/2026 15:44 | 100 | 102.79 |
| 11/09/2026 15:44 | 100 | 102.85 |
| 11/09/2026 15:44 | 200 | 102.83 |
| 11/09/2026 15:44 | 100 | 102.82 |
| 11/09/2026 15:44 | 100 | 102.83 |
| 11/09/2026 15:44 | 200 | 102.83 |
| 11/09/2026 15:44 | 100 | 102.86 |
| 11/09/2026 15:44 | 400 | 102.81 |
| 11/09/2026 15:44 | 100 | 102.81 |
| 11/09/2026 15:44 | 100 | 102.81 |
| 11/09/2026 15:44 | 100 | 102.81 |
| 11/09/2026 15:44 | 100 | 102.75 |
| 11/09/2026 15:44 | 100 | 102.75 |
| 11/09/2026 15:44 | 300 | 102.75 |
| 11/09/2026 15:44 | 100 | 102.75 |
| 11/09/2026 15:44 | 100 | 102.71 |
| 11/09/2026 15:44 | 100 | 102.71 |
| 11/09/2026 15:44 | 100 | 102.71 |
| 11/09/2026 15:43 | 100 | 102.64 |
| 11/09/2026 15:43 | 100 | 102.66 |
| 11/09/2026 15:43 | 100 | 102.65 |
| 11/09/2026 15:43 | 100 | 102.65 |
| 11/09/2026 15:43 | 100 | 102.65 |
| 11/09/2026 15:42 | 200 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.64 |
| 11/09/2026 15:42 | 300 | 102.64 |
| 11/09/2026 15:42 | 200 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.65 |
| 11/09/2026 15:42 | 100 | 102.66 |
| 11/09/2026 15:42 | 100 | 102.69 |
| 11/09/2026 15:42 | 100 | 102.69 |
| 11/09/2026 15:42 | 100 | 102.69 |
| 11/09/2026 15:42 | 100 | 102.65 |
| 11/09/2026 15:42 | 200 | 102.63 |
| 11/09/2026 15:42 | 100 | 102.63 |
| 11/09/2026 15:42 | 100 | 102.64 |
| 11/09/2026 15:42 | 100 | 102.64 |
| 11/09/2026 15:42 | 1200 | 102.64 |
| 11/09/2026 15:41 | 1 | 102.65 |
| 11/09/2026 15:41 | 100 | 102.65 |
| 11/09/2026 15:41 | 100 | 102.65 |
| 11/09/2026 15:41 | 100 | 102.56 |
| 11/09/2026 15:41 | 200 | 102.56 |
| 11/09/2026 15:41 | 100 | 102.43 |
| 11/09/2026 15:41 | 100 | 102.44 |
| 11/09/2026 15:41 | 100 | 102.48 |
| 11/09/2026 15:41 | 100 | 102.455 |
| 11/09/2026 15:41 | 100 | 102.41 |
| 11/09/2026 15:41 | 100 | 102.42 |
| 11/09/2026 15:41 | 200 | 102.43 |
| 11/09/2026 15:41 | 100 | 102.53 |
| 11/09/2026 15:41 | 100 | 102.53 |
| 11/09/2026 15:41 | 200 | 102.53 |
| 11/09/2026 15:41 | 100 | 102.53 |
| 11/09/2026 15:41 | 100 | 102.55 |
| 11/09/2026 15:41 | 100 | 102.52 |
| 11/09/2026 15:41 | 100 | 102.52 |
| 11/09/2026 15:41 | 100 | 102.53 |
| 11/09/2026 15:41 | 100 | 102.58 |
| 11/09/2026 15:41 | 100 | 102.57 |
| 11/09/2026 15:41 | 5 | 102.50 |
| 11/09/2026 15:41 | 100 | 102.54 |
| 11/09/2026 15:41 | 100 | 102.52 |
| 11/09/2026 15:41 | 100 | 102.52 |
| 11/09/2026 15:41 | 300 | 102.52 |
| 11/09/2026 15:41 | 100 | 102.51 |
| 11/09/2026 15:41 | 100 | 102.51 |
| 11/09/2026 15:41 | 100 | 102.50 |
| 11/09/2026 15:41 | 300 | 102.50 |
| 11/09/2026 15:41 | 100 | 102.50 |
| 11/09/2026 15:41 | 400 | 102.50 |
| 11/09/2026 15:41 | 100 | 102.49 |
| 11/09/2026 15:41 | 100 | 102.40 |
| 11/09/2026 15:41 | 100 | 102.44 |
| 11/09/2026 15:41 | 2000 | 102.44 |
| 11/09/2026 15:40 | 100 | 102.39 |
| 11/09/2026 15:40 | 100 | 102.45 |
| 11/09/2026 15:40 | 100 | 102.39 |
| 11/09/2026 15:40 | 100 | 102.39 |
| 11/09/2026 15:40 | 100 | 102.40 |
| 11/09/2026 15:40 | 100 | 102.40 |
| 11/09/2026 15:40 | 100 | 102.445 |
| 11/09/2026 15:40 | 100 | 102.44 |
| 11/09/2026 15:40 | 100 | 102.44 |
| 11/09/2026 15:40 | 100 | 102.44 |
| 11/09/2026 15:40 | 100 | 102.44 |
| 11/09/2026 15:40 | 1000 | 102.385 |
| 11/09/2026 15:40 | 200 | 102.385 |
| 11/09/2026 15:40 | 800 | 102.375 |
| 11/09/2026 15:40 | 100 | 102.32 |
| 11/09/2026 15:40 | 100 | 102.375 |
| 11/09/2026 15:40 | 100 | 102.375 |
| 11/09/2026 15:39 | 100 | 102.41 |
| 11/09/2026 15:39 | 100 | 102.39 |
| 11/09/2026 15:39 | 4 | 102.39 |
| 11/09/2026 15:37 | 14 | 102.15 |
| 11/09/2026 15:36 | 100 | 102.30 |
| 11/09/2026 15:36 | 100 | 102.245 |
| 11/09/2026 15:36 | 200 | 102.23 |
| 11/09/2026 15:36 | 100 | 102.20 |
| 11/09/2026 15:36 | 100 | 102.21 |
| 11/09/2026 15:36 | 100 | 102.21 |
| 11/09/2026 15:36 | 100 | 102.22 |
| 11/09/2026 15:36 | 100 | 102.23 |
| 11/09/2026 15:36 | 100 | 102.26 |
| 11/09/2026 15:36 | 100 | 102.27 |
| 11/09/2026 15:36 | 100 | 102.28 |
| 11/09/2026 15:36 | 100 | 102.28 |
| 11/09/2026 15:36 | 100 | 102.28 |
| 11/09/2026 15:36 | 10 | 102.40 |
| 11/09/2026 15:36 | 100 | 102.38 |
| 11/09/2026 15:36 | 1200 | 102.27 |
| 11/09/2026 15:36 | 24 | 102.46 |
| 11/09/2026 15:35 | 15 | 102.30 |
| 11/09/2026 15:35 | 100 | 102.46 |
| 11/09/2026 15:35 | 100 | 102.46 |
| 11/09/2026 15:35 | 100 | 102.45 |
| 11/09/2026 15:35 | 200 | 102.44 |
| 11/09/2026 15:35 | 100 | 102.40 |
| 11/09/2026 15:35 | 1000 | 102.20 |
| 11/09/2026 15:35 | 2200 | 102.20 |
| 11/09/2026 15:35 | 800 | 102.20 |
| 11/09/2026 15:35 | 200 | 102.26 |
| 11/09/2026 15:35 | 100 | 102.305 |
| 11/09/2026 15:35 | 100 | 102.30 |
| 11/09/2026 15:35 | 100 | 102.30 |
| 11/09/2026 15:35 | 100 | 102.30 |
| 11/09/2026 15:35 | 100 | 102.31 |
| 11/09/2026 15:35 | 200 | 102.31 |
| 11/09/2026 15:35 | 100 | 102.385 |
| 11/09/2026 15:35 | 100 | 102.38 |
| 11/09/2026 15:35 | 67 | 102.45 |
| 11/09/2026 15:35 | 100 | 102.40 |
| 11/09/2026 15:35 | 100 | 102.42 |
| 11/09/2026 15:35 | 100 | 102.42 |
| 11/09/2026 15:35 | 100 | 102.45 |
| 11/09/2026 15:35 | 100 | 102.45 |
| 11/09/2026 15:34 | 100 | 102.46 |
| 11/09/2026 15:34 | 100 | 102.52 |
| 11/09/2026 15:34 | 100 | 102.55 |
| 11/09/2026 15:34 | 100 | 102.59 |
| 11/09/2026 15:34 | 25 | 102.59 |
| 11/09/2026 15:34 | 100 | 102.59 |
| 11/09/2026 15:34 | 100 | 102.56 |
| 11/09/2026 15:34 | 100 | 102.54 |
| 11/09/2026 15:34 | 100 | 102.53 |
| 11/09/2026 15:34 | 100 | 102.45 |
| 11/09/2026 15:34 | 100 | 102.45 |
| 11/09/2026 15:32 | 100 | 102.42 |
| 11/09/2026 15:32 | 100 | 102.50 |
| 11/09/2026 15:32 | 25 | 102.50 |
| 11/09/2026 15:32 | 100 | 102.45 |
| 11/09/2026 15:32 | 100 | 102.44 |
| 11/09/2026 15:32 | 2 | 102.40 |
| 11/09/2026 15:32 | 1 | 102.40 |
| 11/09/2026 15:32 | 100 | 102.54 |
| 11/09/2026 15:32 | 200 | 102.45 |
| 11/09/2026 15:32 | 50 | 102.28 |
| 11/09/2026 15:32 | 2 | 102.15 |
| 11/09/2026 15:32 | 50 | 102.14 |
| 11/09/2026 15:32 | 100 | 102.20 |
| 11/09/2026 15:32 | 100 | 102.19 |
| 11/09/2026 15:32 | 100 | 102.18 |
| 11/09/2026 15:32 | 100 | 102.17 |
| 11/09/2026 15:32 | 100 | 102.12 |
| 11/09/2026 15:32 | 100 | 102.14 |
| 11/09/2026 15:32 | 100 | 102.14 |
| 11/09/2026 15:32 | 100 | 102.13 |
| 11/09/2026 15:32 | 100 | 102.12 |
| 11/09/2026 15:31 | 19 | 101.89 |
| 11/09/2026 15:31 | 100 | 102.01 |
| 11/09/2026 15:31 | 100 | 102.04 |
| 11/09/2026 15:31 | 100 | 101.99 |
| 11/09/2026 15:30 | 5 | 102.18 |
| 11/09/2026 15:30 | 7 | 102.05 |
| 11/09/2026 15:30 | 1 | 102.05 |
| 11/09/2026 15:30 | 100 | 102.08 |
| 11/09/2026 15:30 | 100 | 102.02 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 101.99 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.05 |
| 11/09/2026 15:30 | 100 | 102.05 |
| 11/09/2026 15:30 | 100 | 102.04 |
| 11/09/2026 15:30 | 100 | 102.04 |
| 11/09/2026 15:30 | 2 | 102.05 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 25 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 20 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 40 | 102.00 |
| 11/09/2026 15:30 | 7 | 102.00 |
| 11/09/2026 15:30 | 28 | 102.00 |
| 11/09/2026 15:30 | 6 | 102.00 |
| 11/09/2026 15:30 | 65 | 102.00 |
| 11/09/2026 15:30 | 68 | 102.00 |
| 11/09/2026 15:30 | 44 | 102.00 |
| 11/09/2026 15:30 | 27 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 44 | 102.00 |
| 11/09/2026 15:30 | 71 | 102.00 |
| 11/09/2026 15:30 | 14 | 102.00 |
| 11/09/2026 15:30 | 4 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 12 | 102.00 |
| 11/09/2026 15:30 | 25 | 102.00 |
| 11/09/2026 15:30 | 26 | 102.00 |
| 11/09/2026 15:30 | 19 | 102.00 |
| 11/09/2026 15:30 | 27 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 71 | 102.00 |
| 11/09/2026 15:30 | 60 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 36 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 12 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 48 | 102.00 |
| 11/09/2026 15:30 | 4 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 4 | 102.00 |
| 11/09/2026 15:30 | 3 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 42 | 102.00 |
| 11/09/2026 15:30 | 30 | 102.00 |
| 11/09/2026 15:30 | 30 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 50 | 102.00 |
| 11/09/2026 15:30 | 76 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 4 | 102.00 |
| 11/09/2026 15:30 | 3 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 4 | 102.00 |
| 11/09/2026 15:30 | 8 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 25 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 20 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 3 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 3 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 5 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 20 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 1 | 102.00 |
| 11/09/2026 15:30 | 3 | 102.00 |
| 11/09/2026 15:30 | 2 | 102.00 |
| 11/09/2026 15:30 | 33 | 102.00 |
| 11/09/2026 15:30 | 20 | 102.00 |
| 11/09/2026 15:30 | 24 | 102.00 |
| 11/09/2026 15:30 | 25 | 102.00 |
| 11/09/2026 15:30 | 10 | 102.00 |
| 11/09/2026 15:30 | 6 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 300 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 500 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 500 | 102.00 |
| 11/09/2026 15:30 | 300 | 102.00 |
| 11/09/2026 15:30 | 400 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 400 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 300 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 100 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 200 | 102.00 |
| 11/09/2026 15:30 | 300 | 102.00 |