Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:50:23
|
Bid
08/10/2026 -
17:51:08
|
Bid Volume |
Ask
08/10/2026 -
17:51:08
|
Ask Volume |
|---|---|---|---|---|
|
115.30
+1.05
(
+0.92% )
|
115.29
|
300 |
115.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.30 |
| 08/10/2026 17:50 | 100 | 115.31 |
| 08/10/2026 17:50 | 100 | 115.32 |
| 08/10/2026 17:50 | 100 | 115.33 |
| 08/10/2026 17:50 | 100 | 115.33 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 100 | 115.32 |
| 08/10/2026 17:48 | 200 | 115.33 |
| 08/10/2026 17:48 | 100 | 115.36 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:48 | 100 | 115.34 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.31 |
| 08/10/2026 17:47 | 100 | 115.31 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 1 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.32 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 100 | 115.30 |
| 08/10/2026 17:47 | 600 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.30 |
| 08/10/2026 17:47 | 200 | 115.29 |
| 08/10/2026 17:47 | 100 | 115.29 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:47 | 300 | 115.28 |
| 08/10/2026 17:47 | 100 | 115.28 |
| 08/10/2026 17:46 | 100 | 115.28 |
| 08/10/2026 17:45 | 100 | 115.27 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.26 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:45 | 100 | 115.24 |
| 08/10/2026 17:45 | 100 | 115.25 |
| 08/10/2026 17:44 | 100 | 115.25 |
| 08/10/2026 17:44 | 100 | 115.24 |
| 08/10/2026 17:44 | 100 | 115.24 |
| 08/10/2026 17:44 | 100 | 115.225 |
| 08/10/2026 17:44 | 200 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.21 |
| 08/10/2026 17:42 | 100 | 115.22 |
| 08/10/2026 17:42 | 100 | 115.22 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:42 | 100 | 115.23 |
| 08/10/2026 17:41 | 100 | 115.25 |
| 08/10/2026 17:41 | 100 | 115.25 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:41 | 100 | 115.26 |
| 08/10/2026 17:40 | 100 | 115.29 |
| 08/10/2026 17:40 | 100 | 115.28 |
| 08/10/2026 17:40 | 100 | 115.26 |
| 08/10/2026 17:40 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.23 |
| 08/10/2026 17:39 | 100 | 115.23 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.24 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 200 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.26 |
| 08/10/2026 17:39 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.29 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:38 | 100 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 1000 | 115.25 |
| 08/10/2026 17:37 | 1600 | 115.25 |
| 08/10/2026 17:37 | 1400 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.25 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 100 | 115.26 |
| 08/10/2026 17:37 | 200 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.28 |
| 08/10/2026 17:37 | 200 | 115.28 |
| 08/10/2026 17:37 | 100 | 115.27 |
| 08/10/2026 17:37 | 86 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.25 |
| 08/10/2026 17:36 | 20 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.24 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 200 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 100 | 115.26 |
| 08/10/2026 17:36 | 4000 | 115.26 |
| 08/10/2026 17:35 | 25 | 115.25 |
| 08/10/2026 17:35 | 5 | 115.25 |
| 08/10/2026 17:35 | 100 | 115.26 |
| 08/10/2026 17:35 | 75 | 115.23 |
| 08/10/2026 17:35 | 400 | 115.25 |
| 08/10/2026 17:35 | 100 | 115.25 |
| 08/10/2026 17:35 | 23 | 115.22 |
| 08/10/2026 17:35 | 100 | 115.23 |
| 08/10/2026 17:35 | 100 | 115.23 |
| 08/10/2026 17:34 | 1 | 115.20 |
| 08/10/2026 17:34 | 59 | 115.20 |
| 08/10/2026 17:34 | 100 | 115.20 |
| 08/10/2026 17:34 | 100 | 115.19 |
| 08/10/2026 17:34 | 100 | 115.19 |
| 08/10/2026 17:34 | 100 | 115.18 |
| 08/10/2026 17:34 | 200 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.17 |
| 08/10/2026 17:34 | 100 | 115.16 |
| 08/10/2026 17:34 | 100 | 115.16 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.15 |
| 08/10/2026 17:34 | 100 | 115.13 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.07 |
| 08/10/2026 17:33 | 100 | 115.06 |
| 08/10/2026 17:33 | 100 | 115.08 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.10 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.08 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 200 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:33 | 100 | 115.09 |
| 08/10/2026 17:32 | 83 | 115.07 |
| 08/10/2026 17:32 | 200 | 115.09 |
| 08/10/2026 17:32 | 100 | 115.08 |
| 08/10/2026 17:31 | 5 | 115.05 |
| 08/10/2026 17:31 | 20 | 115.05 |
| 08/10/2026 17:31 | 700 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 10 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.07 |
| 08/10/2026 17:31 | 100 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.05 |
| 08/10/2026 17:31 | 100 | 115.04 |
| 08/10/2026 17:31 | 100 | 115.04 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 100 | 115.02 |
| 08/10/2026 17:31 | 700 | 115.02 |
| 08/10/2026 17:31 | 51 | 115.00 |
| 08/10/2026 17:31 | 100 | 115.00 |
| 08/10/2026 17:31 | 100 | 115.00 |
| 08/10/2026 17:31 | 1000 | 115.00 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.99 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.98 |
| 08/10/2026 17:30 | 100 | 114.97 |
| 08/10/2026 17:30 | 100 | 114.95 |
| 08/10/2026 17:30 | 100 | 114.935 |
| 08/10/2026 17:30 | 100 | 114.95 |
| 08/10/2026 17:30 | 72 | 114.91 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:29 | 100 | 114.93 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:29 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.97 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 80 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.91 |
| 08/10/2026 17:28 | 100 | 114.92 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.93 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:28 | 100 | 114.94 |
| 08/10/2026 17:27 | 100 | 114.96 |
| 08/10/2026 17:27 | 100 | 114.96 |
| 08/10/2026 17:27 | 100 | 114.95 |
| 08/10/2026 17:26 | 100 | 114.95 |
| 08/10/2026 17:26 | 100 | 114.94 |
| 08/10/2026 17:26 | 100 | 114.93 |
| 08/10/2026 17:26 | 100 | 114.91 |
| 08/10/2026 17:26 | 100 | 114.91 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:25 | 100 | 114.90 |
| 08/10/2026 17:24 | 100 | 114.91 |
| 08/10/2026 17:24 | 100 | 114.91 |
| 08/10/2026 17:24 | 100 | 114.92 |
| 08/10/2026 17:24 | 100 | 114.93 |
| 08/10/2026 17:24 | 100 | 114.93 |
| 08/10/2026 17:24 | 100 | 114.94 |
| 08/10/2026 17:23 | 100 | 114.95 |
| 08/10/2026 17:23 | 100 | 114.95 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:23 | 100 | 114.96 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:22 | 100 | 114.97 |
| 08/10/2026 17:21 | 100 | 114.96 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.94 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.95 |
| 08/10/2026 17:20 | 100 | 114.96 |
| 08/10/2026 17:20 | 100 | 114.98 |
| 08/10/2026 17:19 | 100 | 114.93 |
| 08/10/2026 17:19 | 100 | 114.92 |
| 08/10/2026 17:19 | 100 | 114.90 |
| 08/10/2026 17:19 | 100 | 114.89 |
| 08/10/2026 17:19 | 100 | 114.87 |
| 08/10/2026 17:18 | 100 | 114.87 |
| 08/10/2026 17:18 | 100 | 114.90 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:18 | 100 | 114.89 |
| 08/10/2026 17:17 | 100 | 114.89 |
| 08/10/2026 17:17 | 100 | 114.87 |
| 08/10/2026 17:17 | 100 | 114.87 |
| 08/10/2026 17:17 | 900 | 114.87 |
| 08/10/2026 17:17 | 3 | 114.91 |
| 08/10/2026 17:17 | 100 | 114.90 |
| 08/10/2026 17:17 | 100 | 114.90 |
| 08/10/2026 17:16 | 100 | 114.91 |
| 08/10/2026 17:16 | 100 | 114.91 |
| 08/10/2026 17:16 | 100 | 114.92 |
| 08/10/2026 17:16 | 100 | 114.93 |
| 08/10/2026 17:16 | 100 | 114.94 |
| 08/10/2026 17:16 | 200 | 114.94 |
| 08/10/2026 17:16 | 200 | 114.96 |
| 08/10/2026 17:16 | 100 | 114.95 |
| 08/10/2026 17:16 | 100 | 114.94 |
| 08/10/2026 17:16 | 100 | 114.95 |
| 08/10/2026 17:16 | 10 | 114.91 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.93 |
| 08/10/2026 17:15 | 100 | 114.92 |
| 08/10/2026 17:15 | 100 | 114.90 |
| 08/10/2026 17:15 | 100 | 114.87 |
| 08/10/2026 17:15 | 100 | 114.85 |
| 08/10/2026 17:15 | 100 | 114.85 |
| 08/10/2026 17:15 | 100 | 114.81 |
| 08/10/2026 17:15 | 100 | 114.81 |
| 08/10/2026 17:15 | 100 | 114.83 |
| 08/10/2026 17:14 | 100 | 114.86 |
| 08/10/2026 17:14 | 100 | 114.86 |
| 08/10/2026 17:14 | 100 | 114.88 |
| 08/10/2026 17:13 | 72 | 114.86 |
| 08/10/2026 17:13 | 100 | 114.89 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.90 |
| 08/10/2026 17:13 | 100 | 114.91 |
| 08/10/2026 17:13 | 100 | 114.93 |
| 08/10/2026 17:13 | 100 | 114.95 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:13 | 100 | 114.96 |
| 08/10/2026 17:12 | 100 | 114.98 |
| 08/10/2026 17:11 | 100 | 114.95 |
| 08/10/2026 17:11 | 100 | 114.95 |
| 08/10/2026 17:11 | 100 | 114.92 |
| 08/10/2026 17:11 | 100 | 114.92 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.91 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.87 |
| 08/10/2026 17:11 | 100 | 114.87 |
| 08/10/2026 17:11 | 75 | 114.87 |
| 08/10/2026 17:11 | 100 | 114.89 |
| 08/10/2026 17:11 | 100 | 114.88 |
| 08/10/2026 17:10 | 100 | 114.89 |
| 08/10/2026 17:10 | 100 | 114.90 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.91 |
| 08/10/2026 17:10 | 100 | 114.92 |
| 08/10/2026 17:10 | 500 | 114.93 |
| 08/10/2026 17:10 | 100 | 114.93 |
| 08/10/2026 17:10 | 100 | 114.94 |
| 08/10/2026 17:10 | 100 | 114.94 |
| 08/10/2026 17:10 | 100 | 114.96 |
| 08/10/2026 17:09 | 100 | 114.96 |
| 08/10/2026 17:09 | 100 | 114.94 |
| 08/10/2026 17:09 | 400 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 200 | 114.94 |
| 08/10/2026 17:09 | 100 | 114.91 |
| 08/10/2026 17:08 | 100 | 114.87 |
| 08/10/2026 17:08 | 100 | 114.86 |
| 08/10/2026 17:08 | 100 | 114.85 |
| 08/10/2026 17:08 | 100 | 114.84 |
| 08/10/2026 17:08 | 100 | 114.84 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.83 |
| 08/10/2026 17:08 | 100 | 114.82 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.80 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.81 |
| 08/10/2026 17:08 | 100 | 114.80 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:08 | 100 | 114.79 |
| 08/10/2026 17:07 | 200 | 114.79 |
| 08/10/2026 17:07 | 200 | 114.79 |
| 08/10/2026 17:07 | 100 | 114.78 |
| 08/10/2026 17:07 | 100 | 114.78 |
| 08/10/2026 17:07 | 100 | 114.79 |
| 08/10/2026 17:07 | 100 | 114.82 |
| 08/10/2026 17:07 | 100 | 114.83 |
| 08/10/2026 17:07 | 100 | 114.83 |
| 08/10/2026 17:07 | 400 | 114.83 |
| 08/10/2026 17:06 | 1000 | 114.82 |
| 08/10/2026 17:06 | 100 | 114.84 |
| 08/10/2026 17:06 | 75 | 114.85 |
| 08/10/2026 17:06 | 100 | 114.83 |
| 08/10/2026 17:06 | 100 | 114.86 |
| 08/10/2026 17:06 | 200 | 114.85 |
| 08/10/2026 17:06 | 400 | 114.86 |
| 08/10/2026 17:06 | 100 | 114.875 |
| 08/10/2026 17:06 | 100 | 114.875 |
| 08/10/2026 17:05 | 100 | 114.88 |
| 08/10/2026 17:05 | 100 | 114.87 |
| 08/10/2026 17:05 | 50 | 114.89 |
| 08/10/2026 17:05 | 100 | 114.87 |
| 08/10/2026 17:04 | 50 | 114.90 |
| 08/10/2026 17:04 | 50 | 114.90 |
| 08/10/2026 17:04 | 100 | 114.89 |
| 08/10/2026 17:04 | 100 | 114.90 |
| 08/10/2026 17:04 | 100 | 114.91 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.92 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 100 | 114.93 |
| 08/10/2026 17:04 | 300 | 114.94 |
| 08/10/2026 17:04 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.94 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.95 |
| 08/10/2026 17:03 | 100 | 114.94 |
| 08/10/2026 17:03 | 100 | 114.91 |
| 08/10/2026 17:03 | 300 | 114.91 |
| 08/10/2026 17:03 | 100 | 114.92 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.92 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:03 | 100 | 114.93 |
| 08/10/2026 17:02 | 50 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.90 |
| 08/10/2026 17:02 | 100 | 114.91 |
| 08/10/2026 17:02 | 100 | 114.91 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:02 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.92 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:01 | 100 | 114.91 |
| 08/10/2026 17:00 | 100 | 114.89 |
| 08/10/2026 17:00 | 100 | 114.89 |
| 08/10/2026 17:00 | 43 | 114.85 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 17:00 | 100 | 114.87 |
| 08/10/2026 16:59 | 54 | 114.83 |
| 08/10/2026 16:59 | 86 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.83 |
| 08/10/2026 16:59 | 100 | 114.85 |
| 08/10/2026 16:59 | 100 | 114.85 |
| 08/10/2026 16:59 | 100 | 114.86 |
| 08/10/2026 16:59 | 50 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.87 |
| 08/10/2026 16:59 | 100 | 114.87 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.88 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.90 |
| 08/10/2026 16:59 | 100 | 114.92 |
| 08/10/2026 16:59 | 100 | 114.90 |
| 08/10/2026 16:59 | 100 | 114.89 |
| 08/10/2026 16:59 | 100 | 114.91 |
| 08/10/2026 16:59 | 100 | 114.91 |
| 08/10/2026 16:58 | 50 | 114.90 |
| 08/10/2026 16:57 | 100 | 114.90 |
| 08/10/2026 16:57 | 100 | 114.89 |
| 08/10/2026 16:57 | 100 | 114.89 |
| 08/10/2026 16:57 | 100 | 114.88 |
| 08/10/2026 16:57 | 100 | 114.88 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:57 | 100 | 114.87 |
| 08/10/2026 16:56 | 100 | 114.87 |
| 08/10/2026 16:56 | 100 | 114.86 |
| 08/10/2026 16:55 | 100 | 114.86 |
| 08/10/2026 16:55 | 100 | 114.88 |
| 08/10/2026 16:55 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.91 |
| 08/10/2026 16:54 | 100 | 114.90 |
| 08/10/2026 16:54 | 100 | 114.90 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.89 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.88 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:54 | 100 | 114.87 |
| 08/10/2026 16:53 | 100 | 114.86 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.905 |
| 08/10/2026 16:52 | 100 | 114.89 |
| 08/10/2026 16:52 | 100 | 114.90 |
| 08/10/2026 16:52 | 100 | 114.90 |
| 08/10/2026 16:52 | 100 | 114.91 |
| 08/10/2026 16:52 | 100 | 114.92 |
| 08/10/2026 16:52 | 100 | 114.93 |
| 08/10/2026 16:52 | 100 | 114.94 |
| 08/10/2026 16:51 | 100 | 114.95 |
| 08/10/2026 16:51 | 100 | 114.96 |
| 08/10/2026 16:50 | 50 | 115.00 |
| 08/10/2026 16:50 | 100 | 114.96 |
| 08/10/2026 16:50 | 100 | 114.97 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.00 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.01 |
| 08/10/2026 16:50 | 100 | 115.02 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.95 |
| 08/10/2026 16:49 | 100 | 114.96 |
| 08/10/2026 16:49 | 100 | 114.97 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 100 | 114.98 |
| 08/10/2026 16:49 | 96 | 115.02 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 114.99 |
| 08/10/2026 16:49 | 100 | 115.00 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:49 | 100 | 115.01 |
| 08/10/2026 16:48 | 100 | 115.02 |
| 08/10/2026 16:48 | 1 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 115.00 |
| 08/10/2026 16:48 | 100 | 114.96 |
| 08/10/2026 16:48 | 100 | 114.96 |
| 08/10/2026 16:48 | 100 | 114.98 |
| 08/10/2026 16:48 | 200 | 114.98 |
| 08/10/2026 16:47 | 300 | 115.00 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.965 |
| 08/10/2026 16:47 | 100 | 114.965 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 115.00 |
| 08/10/2026 16:47 | 100 | 114.99 |
| 08/10/2026 16:47 | 100 | 114.98 |
| 08/10/2026 16:47 | 100 | 114.97 |
| 08/10/2026 16:47 | 100 | 114.96 |
| 08/10/2026 16:47 | 100 | 114.95 |
| 08/10/2026 16:47 | 5 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 200 | 114.93 |
| 08/10/2026 16:47 | 100 | 114.90 |
| 08/10/2026 16:46 | 100 | 114.87 |
| 08/10/2026 16:46 | 100 | 114.88 |
| 08/10/2026 16:46 | 100 | 114.89 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 100 | 114.91 |
| 08/10/2026 16:46 | 85 | 114.87 |
| 08/10/2026 16:45 | 100 | 114.88 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.89 |
| 08/10/2026 16:45 | 100 | 114.91 |
| 08/10/2026 16:45 | 100 | 114.88 |
| 08/10/2026 16:45 | 100 | 114.84 |
| 08/10/2026 16:45 | 200 | 114.84 |
| 08/10/2026 16:45 | 100 | 114.83 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.79 |
| 08/10/2026 16:45 | 100 | 114.79 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.78 |
| 08/10/2026 16:45 | 100 | 114.77 |
| 08/10/2026 16:45 | 100 | 114.77 |
| 08/10/2026 16:45 | 100 | 114.75 |
| 08/10/2026 16:45 | 100 | 114.72 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:44 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.69 |
| 08/10/2026 16:43 | 100 | 114.67 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.67 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.65 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.66 |
| 08/10/2026 16:43 | 100 | 114.68 |
| 08/10/2026 16:43 | 100 | 114.71 |
| 08/10/2026 16:42 | 100 | 114.73 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.75 |
| 08/10/2026 16:42 | 100 | 114.71 |
| 08/10/2026 16:41 | 100 | 114.76 |
| 08/10/2026 16:41 | 100 | 114.75 |
| 08/10/2026 16:41 | 200 | 114.77 |
| 08/10/2026 16:41 | 100 | 114.80 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:41 | 100 | 114.81 |
| 08/10/2026 16:40 | 100 | 114.82 |
| 08/10/2026 16:40 | 100 | 114.79 |
| 08/10/2026 16:39 | 100 | 114.78 |
| 08/10/2026 16:39 | 100 | 114.79 |
| 08/10/2026 16:39 | 100 | 114.80 |
| 08/10/2026 16:39 | 100 | 114.81 |
| 08/10/2026 16:39 | 100 | 114.83 |
| 08/10/2026 16:39 | 100 | 114.83 |
| 08/10/2026 16:38 | 100 | 114.83 |
| 08/10/2026 16:38 | 100 | 114.80 |
| 08/10/2026 16:38 | 100 | 114.77 |
| 08/10/2026 16:38 | 100 | 114.76 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:38 | 100 | 114.75 |
| 08/10/2026 16:37 | 100 | 114.73 |
| 08/10/2026 16:37 | 100 | 114.73 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 90 | 114.76 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.67 |
| 08/10/2026 16:36 | 100 | 114.69 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 100 | 114.70 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.74 |
| 08/10/2026 16:36 | 100 | 114.73 |
| 08/10/2026 16:36 | 100 | 114.75 |
| 08/10/2026 16:36 | 43 | 114.75 |
| 08/10/2026 16:36 | 98 | 114.77 |
| 08/10/2026 16:35 | 100 | 114.76 |
| 08/10/2026 16:35 | 100 | 114.79 |
| 08/10/2026 16:35 | 100 | 114.80 |
| 08/10/2026 16:35 | 100 | 114.81 |
| 08/10/2026 16:35 | 100 | 114.82 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.82 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.84 |
| 08/10/2026 16:34 | 100 | 114.79 |
| 08/10/2026 16:34 | 8 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.83 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:34 | 100 | 114.85 |
| 08/10/2026 16:33 | 78 | 114.83 |
| 08/10/2026 16:32 | 11 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.82 |
| 08/10/2026 16:32 | 75 | 114.84 |
| 08/10/2026 16:32 | 100 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.79 |
| 08/10/2026 16:32 | 100 | 114.78 |
| 08/10/2026 16:32 | 100 | 114.77 |
| 08/10/2026 16:32 | 100 | 114.80 |
| 08/10/2026 16:32 | 100 | 114.81 |
| 08/10/2026 16:32 | 100 | 114.82 |
| 08/10/2026 16:32 | 100 | 114.85 |
| 08/10/2026 16:32 | 100 | 114.86 |
| 08/10/2026 16:32 | 100 | 114.87 |
| 08/10/2026 16:32 | 100 | 114.87 |
| 08/10/2026 16:32 | 100 | 114.88 |
| 08/10/2026 16:32 | 100 | 114.90 |
| 08/10/2026 16:32 | 100 | 114.90 |
| 08/10/2026 16:31 | 100 | 114.91 |
| 08/10/2026 16:31 | 100 | 114.91 |
| 08/10/2026 16:31 | 100 | 114.93 |
| 08/10/2026 16:31 | 100 | 114.94 |
| 08/10/2026 16:31 | 100 | 114.93 |
| 08/10/2026 16:31 | 100 | 114.90 |
| 08/10/2026 16:30 | 100 | 114.87 |
| 08/10/2026 16:30 | 100 | 114.84 |
| 08/10/2026 16:30 | 100 | 114.83 |
| 08/10/2026 16:30 | 100 | 114.82 |
| 08/10/2026 16:30 | 100 | 114.81 |
| 08/10/2026 16:30 | 100 | 114.80 |
| 08/10/2026 16:30 | 100 | 114.78 |
| 08/10/2026 16:29 | 100 | 114.75 |
| 08/10/2026 16:29 | 58 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.74 |
| 08/10/2026 16:29 | 100 | 114.72 |
| 08/10/2026 16:29 | 100 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.73 |
| 08/10/2026 16:29 | 100 | 114.71 |
| 08/10/2026 16:29 | 100 | 114.70 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:29 | 100 | 114.71 |
| 08/10/2026 16:29 | 100 | 114.68 |
| 08/10/2026 16:28 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.66 |
| 08/10/2026 16:27 | 100 | 114.67 |
| 08/10/2026 16:27 | 100 | 114.67 |
| 08/10/2026 16:27 | 100 | 114.68 |
| 08/10/2026 16:27 | 100 | 114.69 |
| 08/10/2026 16:26 | 100 | 114.68 |
| 08/10/2026 16:26 | 100 | 114.66 |
| 08/10/2026 16:26 | 100 | 114.69 |
| 08/10/2026 16:26 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.69 |
| 08/10/2026 16:25 | 100 | 114.71 |
| 08/10/2026 16:25 | 100 | 114.73 |
| 08/10/2026 16:25 | 100 | 114.73 |
| 08/10/2026 16:25 | 100 | 114.74 |
| 08/10/2026 16:25 | 100 | 114.71 |
| 08/10/2026 16:25 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 200 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.665 |
| 08/10/2026 16:24 | 92 | 114.67 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.67 |
| 08/10/2026 16:24 | 100 | 114.69 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:24 | 100 | 114.68 |
| 08/10/2026 16:23 | 100 | 114.67 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.70 |
| 08/10/2026 16:23 | 100 | 114.73 |
| 08/10/2026 16:23 | 100 | 114.73 |
| 08/10/2026 16:23 | 100 | 114.74 |
| 08/10/2026 16:23 | 100 | 114.71 |
| 08/10/2026 16:23 | 100 | 114.69 |
| 08/10/2026 16:22 | 100 | 114.68 |
| 08/10/2026 16:22 | 100 | 114.67 |
| 08/10/2026 16:22 | 100 | 114.64 |
| 08/10/2026 16:22 | 100 | 114.63 |
| 08/10/2026 16:22 | 100 | 114.62 |
| 08/10/2026 16:22 | 100 | 114.60 |
| 08/10/2026 16:21 | 100 | 114.62 |
| 08/10/2026 16:21 | 100 | 114.63 |
| 08/10/2026 16:21 | 100 | 114.65 |
| 08/10/2026 16:21 | 100 | 114.65 |
| 08/10/2026 16:21 | 100 | 114.66 |
| 08/10/2026 16:21 | 100 | 114.67 |
| 08/10/2026 16:21 | 100 | 114.64 |
| 08/10/2026 16:21 | 100 | 114.64 |
| 08/10/2026 16:21 | 100 | 114.59 |
| 08/10/2026 16:21 | 100 | 114.61 |
| 08/10/2026 16:21 | 100 | 114.59 |
| 08/10/2026 16:20 | 100 | 114.62 |
| 08/10/2026 16:20 | 100 | 114.63 |
| 08/10/2026 16:20 | 100 | 114.64 |
| 08/10/2026 16:20 | 100 | 114.65 |
| 08/10/2026 16:20 | 100 | 114.67 |
| 08/10/2026 16:20 | 100 | 114.67 |
| 08/10/2026 16:20 | 100 | 114.68 |
| 08/10/2026 16:20 | 100 | 114.70 |
| 08/10/2026 16:20 | 100 | 114.70 |
| 08/10/2026 16:20 | 100 | 114.71 |
| 08/10/2026 16:20 | 100 | 114.72 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.73 |
| 08/10/2026 16:20 | 100 | 114.75 |
| 08/10/2026 16:20 | 100 | 114.74 |
| 08/10/2026 16:19 | 100 | 114.70 |
| 08/10/2026 16:19 | 100 | 114.67 |
| 08/10/2026 16:19 | 100 | 114.64 |
| 08/10/2026 16:19 | 100 | 114.63 |
| 08/10/2026 16:19 | 100 | 114.61 |
| 08/10/2026 16:19 | 94 | 114.59 |
| 08/10/2026 16:19 | 100 | 114.60 |
| 08/10/2026 16:19 | 100 | 114.60 |
| 08/10/2026 16:18 | 100 | 114.61 |
| 08/10/2026 16:18 | 100 | 114.60 |
| 08/10/2026 16:18 | 100 | 114.57 |
| 08/10/2026 16:18 | 100 | 114.54 |
| 08/10/2026 16:18 | 100 | 114.54 |
| 08/10/2026 16:18 | 100 | 114.55 |
| 08/10/2026 16:17 | 54 | 114.54 |
| 08/10/2026 16:17 | 100 | 114.55 |
| 08/10/2026 16:17 | 100 | 114.56 |
| 08/10/2026 16:17 | 100 | 114.53 |
| 08/10/2026 16:17 | 100 | 114.485 |
| 08/10/2026 16:17 | 100 | 114.50 |
| 08/10/2026 16:17 | 13 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.47 |
| 08/10/2026 16:17 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 200 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 200 | 114.42 |
| 08/10/2026 16:16 | 100 | 114.42 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.47 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.44 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.45 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.47 |
| 08/10/2026 16:16 | 100 | 114.49 |
| 08/10/2026 16:16 | 100 | 114.46 |
| 08/10/2026 16:16 | 100 | 114.43 |
| 08/10/2026 16:16 | 100 | 114.40 |
| 08/10/2026 16:16 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 1400 | 114.38 |
| 08/10/2026 16:15 | 1500 | 114.38 |
| 08/10/2026 16:15 | 800 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.37 |
| 08/10/2026 16:15 | 100 | 114.34 |
| 08/10/2026 16:15 | 200 | 114.35 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.41 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.44 |
| 08/10/2026 16:15 | 100 | 114.42 |
| 08/10/2026 16:15 | 100 | 114.40 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.39 |
| 08/10/2026 16:15 | 100 | 114.37 |
| 08/10/2026 16:15 | 100 | 114.38 |
| 08/10/2026 16:15 | 100 | 114.36 |
| 08/10/2026 16:14 | 100 | 114.37 |
| 08/10/2026 16:14 | 100 | 114.38 |
| 08/10/2026 16:14 | 100 | 114.42 |
| 08/10/2026 16:14 | 100 | 114.41 |
| 08/10/2026 16:14 | 100 | 114.39 |
| 08/10/2026 16:14 | 100 | 114.37 |
| 08/10/2026 16:13 | 100 | 114.34 |
| 08/10/2026 16:13 | 200 | 114.34 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.31 |
| 08/10/2026 16:13 | 100 | 114.30 |
| 08/10/2026 16:13 | 100 | 114.29 |
| 08/10/2026 16:13 | 100 | 114.26 |
| 08/10/2026 16:13 | 100 | 114.25 |
| 08/10/2026 16:13 | 100 | 114.23 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.27 |
| 08/10/2026 16:13 | 100 | 114.30 |
| 08/10/2026 16:13 | 100 | 114.26 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.24 |
| 08/10/2026 16:13 | 100 | 114.23 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.20 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 200 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.21 |
| 08/10/2026 16:13 | 200 | 114.20 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:13 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.23 |
| 08/10/2026 16:12 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.21 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.18 |
| 08/10/2026 16:12 | 100 | 114.17 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:12 | 100 | 114.23 |
| 08/10/2026 16:12 | 100 | 114.22 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.18 |
| 08/10/2026 16:12 | 100 | 114.21 |
| 08/10/2026 16:12 | 100 | 114.19 |
| 08/10/2026 16:12 | 100 | 114.20 |
| 08/10/2026 16:11 | 100 | 114.23 |
| 08/10/2026 16:11 | 100 | 114.26 |
| 08/10/2026 16:11 | 100 | 114.30 |
| 08/10/2026 16:11 | 100 | 114.29 |
| 08/10/2026 16:11 | 100 | 114.29 |
| 08/10/2026 16:11 | 6 | 114.25 |
| 08/10/2026 16:11 | 100 | 114.28 |
| 08/10/2026 16:11 | 100 | 114.28 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:10 | 100 | 114.32 |
| 08/10/2026 16:10 | 100 | 114.33 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 200 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.37 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.35 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.37 |
| 08/10/2026 16:10 | 100 | 114.34 |
| 08/10/2026 16:10 | 100 | 114.36 |
| 08/10/2026 16:10 | 100 | 114.31 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.30 |
| 08/10/2026 16:09 | 4 | 114.30 |
| 08/10/2026 16:09 | 200 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.29 |
| 08/10/2026 16:09 | 100 | 114.30 |
| 08/10/2026 16:09 | 100 | 114.27 |
| 08/10/2026 16:09 | 100 | 114.26 |
| 08/10/2026 16:09 | 100 | 114.25 |
| 08/10/2026 16:08 | 100 | 114.23 |
| 08/10/2026 16:08 | 2 | 114.26 |
| 08/10/2026 16:08 | 100 | 114.26 |
| 08/10/2026 16:08 | 100 | 114.29 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.30 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.305 |
| 08/10/2026 16:08 | 100 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 100 | 114.31 |
| 08/10/2026 16:08 | 200 | 114.32 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:08 | 100 | 114.33 |
| 08/10/2026 16:07 | 100 | 114.30 |
| 08/10/2026 16:07 | 100 | 114.29 |
| 08/10/2026 16:07 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.24 |
| 08/10/2026 16:06 | 200 | 114.25 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 100 | 114.26 |
| 08/10/2026 16:06 | 93 | 114.22 |
| 08/10/2026 16:06 | 100 | 114.23 |
| 08/10/2026 16:06 | 100 | 114.25 |
| 08/10/2026 16:06 | 17 | 114.25 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.27 |
| 08/10/2026 16:06 | 100 | 114.28 |
| 08/10/2026 16:06 | 100 | 114.31 |
| 08/10/2026 16:06 | 100 | 114.34 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.34 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.32 |
| 08/10/2026 16:06 | 100 | 114.33 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.36 |
| 08/10/2026 16:06 | 100 | 114.37 |
| 08/10/2026 16:06 | 100 | 114.38 |
| 08/10/2026 16:06 | 100 | 114.38 |
| 08/10/2026 16:06 | 100 | 114.40 |
| 08/10/2026 16:05 | 300 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.46 |
| 08/10/2026 16:05 | 100 | 114.45 |
| 08/10/2026 16:05 | 100 | 114.44 |
| 08/10/2026 16:05 | 100 | 114.44 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.40 |
| 08/10/2026 16:05 | 100 | 114.43 |
| 08/10/2026 16:05 | 100 | 114.46 |
| 08/10/2026 16:05 | 100 | 114.47 |
| 08/10/2026 16:05 | 100 | 114.50 |
| 08/10/2026 16:05 | 100 | 114.53 |
| 08/10/2026 16:05 | 100 | 114.52 |
| 08/10/2026 16:05 | 100 | 114.55 |
| 08/10/2026 16:05 | 100 | 114.54 |
| 08/10/2026 16:05 | 100 | 114.54 |
| 08/10/2026 16:05 | 100 | 114.57 |
| 08/10/2026 16:05 | 100 | 114.58 |
| 08/10/2026 16:05 | 100 | 114.61 |
| 08/10/2026 16:05 | 200 | 114.60 |
| 08/10/2026 16:05 | 100 | 114.59 |
| 08/10/2026 16:05 | 100 | 114.59 |
| 08/10/2026 16:05 | 100 | 114.60 |
| 08/10/2026 16:05 | 100 | 114.60 |
| 08/10/2026 16:05 | 400 | 114.61 |
| 08/10/2026 16:05 | 100 | 114.61 |
| 08/10/2026 16:05 | 200 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.62 |
| 08/10/2026 16:05 | 300 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.62 |
| 08/10/2026 16:05 | 100 | 114.65 |
| 08/10/2026 16:05 | 100 | 114.64 |
| 08/10/2026 16:05 | 200 | 114.65 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.63 |
| 08/10/2026 16:05 | 100 | 114.64 |
| 08/10/2026 16:05 | 100 | 114.65 |
| 08/10/2026 16:04 | 200 | 114.66 |
| 08/10/2026 16:04 | 14 | 114.66 |
| 08/10/2026 16:04 | 100 | 114.67 |
| 08/10/2026 16:04 | 5 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.64 |
| 08/10/2026 16:04 | 100 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.65 |
| 08/10/2026 16:04 | 100 | 114.62 |
| 08/10/2026 16:04 | 100 | 114.59 |
| 08/10/2026 16:04 | 100 | 114.55 |
| 08/10/2026 16:04 | 100 | 114.55 |
| 08/10/2026 16:04 | 100 | 114.52 |
| 08/10/2026 16:04 | 500 | 114.50 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.49 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 200 | 114.47 |
| 08/10/2026 16:04 | 13 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.47 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.46 |
| 08/10/2026 16:04 | 100 | 114.45 |
| 08/10/2026 16:04 | 100 | 114.40 |
| 08/10/2026 16:04 | 100 | 114.40 |
| 08/10/2026 16:03 | 100 | 114.39 |
| 08/10/2026 16:03 | 78 | 114.39 |
| 08/10/2026 16:03 | 100 | 114.42 |
| 08/10/2026 16:02 | 100 | 114.41 |
| 08/10/2026 16:02 | 100 | 114.41 |
| 08/10/2026 16:02 | 200 | 114.42 |
| 08/10/2026 16:02 | 100 | 114.43 |
| 08/10/2026 16:02 | 100 | 114.43 |
| 08/10/2026 16:02 | 100 | 114.395 |
| 08/10/2026 16:02 | 100 | 114.39 |
| 08/10/2026 16:02 | 100 | 114.40 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.37 |
| 08/10/2026 16:02 | 100 | 114.36 |
| 08/10/2026 16:02 | 100 | 114.35 |
| 08/10/2026 16:02 | 100 | 114.34 |
| 08/10/2026 16:02 | 100 | 114.34 |
| 08/10/2026 16:02 | 100 | 114.33 |
| 08/10/2026 16:02 | 100 | 114.33 |
| 08/10/2026 16:02 | 91 | 114.35 |
| 08/10/2026 16:02 | 100 | 114.36 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 100 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 200 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.41 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 100 | 114.40 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.43 |
| 08/10/2026 16:01 | 800 | 114.43 |
| 08/10/2026 16:01 | 100 | 114.41 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 200 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.42 |
| 08/10/2026 16:01 | 100 | 114.39 |
| 08/10/2026 16:01 | 200 | 114.38 |
| 08/10/2026 16:01 | 100 | 114.37 |
| 08/10/2026 16:01 | 100 | 114.36 |
| 08/10/2026 16:01 | 55 | 114.34 |
| 08/10/2026 16:00 | 100 | 114.35 |
| 08/10/2026 16:00 | 100 | 114.34 |
| 08/10/2026 16:00 | 100 | 114.31 |
| 08/10/2026 16:00 | 100 | 114.29 |
| 08/10/2026 16:00 | 100 | 114.26 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.24 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.19 |
| 08/10/2026 16:00 | 700 | 114.18 |
| 08/10/2026 16:00 | 100 | 114.17 |
| 08/10/2026 16:00 | 100 | 114.18 |
| 08/10/2026 16:00 | 200 | 114.18 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.23 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.20 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.21 |
| 08/10/2026 16:00 | 100 | 114.22 |
| 08/10/2026 16:00 | 200 | 114.26 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.27 |
| 08/10/2026 16:00 | 100 | 114.28 |
| 08/10/2026 16:00 | 100 | 114.31 |
| 08/10/2026 16:00 | 100 | 114.33 |
| 08/10/2026 16:00 | 100 | 114.37 |
| 08/10/2026 16:00 | 100 | 114.35 |
| 08/10/2026 15:59 | 100 | 114.34 |
| 08/10/2026 15:59 | 100 | 114.33 |
| 08/10/2026 15:59 | 100 | 114.37 |
| 08/10/2026 15:59 | 100 | 114.36 |
| 08/10/2026 15:59 | 100 | 114.35 |
| 08/10/2026 15:59 | 100 | 114.34 |
| 08/10/2026 15:59 | 100 | 114.33 |
| 08/10/2026 15:59 | 100 | 114.36 |
| 08/10/2026 15:59 | 100 | 114.39 |
| 08/10/2026 15:59 | 100 | 114.39 |
| 08/10/2026 15:59 | 100 | 114.42 |
| 08/10/2026 15:58 | 100 | 114.45 |
| 08/10/2026 15:58 | 100 | 114.48 |
| 08/10/2026 15:58 | 200 | 114.49 |
| 08/10/2026 15:58 | 800 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.48 |
| 08/10/2026 15:58 | 100 | 114.47 |
| 08/10/2026 15:58 | 200 | 114.46 |
| 08/10/2026 15:58 | 100 | 114.46 |
| 08/10/2026 15:58 | 100 | 114.47 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.49 |
| 08/10/2026 15:58 | 200 | 114.49 |
| 08/10/2026 15:58 | 100 | 114.52 |
| 08/10/2026 15:58 | 100 | 114.505 |
| 08/10/2026 15:58 | 100 | 114.50 |
| 08/10/2026 15:58 | 100 | 114.52 |
| 08/10/2026 15:57 | 100 | 114.54 |
| 08/10/2026 15:57 | 100 | 114.53 |
| 08/10/2026 15:57 | 100 | 114.56 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.57 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.58 |
| 08/10/2026 15:57 | 100 | 114.57 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.59 |
| 08/10/2026 15:57 | 100 | 114.62 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.60 |
| 08/10/2026 15:57 | 100 | 114.61 |
| 08/10/2026 15:57 | 100 | 114.62 |
| 08/10/2026 15:57 | 100 | 114.65 |
| 08/10/2026 15:57 | 100 | 114.67 |
| 08/10/2026 15:56 | 100 | 114.70 |
| 08/10/2026 15:56 | 4 | 114.70 |
| 08/10/2026 15:56 | 100 | 114.69 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.74 |
| 08/10/2026 15:56 | 100 | 114.73 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.69 |
| 08/10/2026 15:56 | 200 | 114.71 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 100 | 114.72 |
| 08/10/2026 15:56 | 200 | 114.75 |
| 08/10/2026 15:56 | 100 | 114.74 |
| 08/10/2026 15:55 | 100 | 114.75 |
| 08/10/2026 15:55 | 100 | 114.75 |
| 08/10/2026 15:55 | 100 | 114.72 |
| 08/10/2026 15:55 | 100 | 114.71 |
| 08/10/2026 15:55 | 100 | 114.71 |
| 08/10/2026 15:55 | 100 | 114.73 |
| 08/10/2026 15:55 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.75 |
| 08/10/2026 15:54 | 200 | 114.75 |
| 08/10/2026 15:54 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.77 |
| 08/10/2026 15:54 | 100 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.78 |
| 08/10/2026 15:54 | 100 | 114.76 |
| 08/10/2026 15:54 | 100 | 114.77 |
| 08/10/2026 15:54 | 100 | 114.79 |
| 08/10/2026 15:54 | 1 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.79 |
| 08/10/2026 15:54 | 7 | 114.80 |
| 08/10/2026 15:54 | 300 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.80 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:54 | 100 | 114.81 |
| 08/10/2026 15:53 | 100 | 114.81 |
| 08/10/2026 15:53 | 100 | 114.78 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.74 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.75 |
| 08/10/2026 15:53 | 100 | 114.72 |
| 08/10/2026 15:53 | 100 | 114.71 |
| 08/10/2026 15:53 | 100 | 114.69 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.69 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.67 |
| 08/10/2026 15:53 | 100 | 114.66 |
| 08/10/2026 15:53 | 100 | 114.65 |
| 08/10/2026 15:53 | 100 | 114.66 |
| 08/10/2026 15:53 | 200 | 114.67 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 100 | 114.68 |
| 08/10/2026 15:53 | 200 | 114.70 |
| 08/10/2026 15:53 | 100 | 114.71 |
| 08/10/2026 15:53 | 200 | 114.72 |
| 08/10/2026 15:53 | 300 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 300 | 114.72 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.77 |
| 08/10/2026 15:52 | 100 | 114.78 |
| 08/10/2026 15:52 | 100 | 114.79 |
| 08/10/2026 15:52 | 100 | 114.80 |
| 08/10/2026 15:52 | 100 | 114.77 |
| 08/10/2026 15:52 | 200 | 114.75 |
| 08/10/2026 15:52 | 100 | 114.76 |
| 08/10/2026 15:52 | 100 | 114.73 |
| 08/10/2026 15:52 | 100 | 114.74 |
| 08/10/2026 15:52 | 100 | 114.71 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 400 | 114.68 |
| 08/10/2026 15:52 | 400 | 114.69 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.66 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.67 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.68 |
| 08/10/2026 15:52 | 100 | 114.69 |
| 08/10/2026 15:52 | 100 | 114.71 |
| 08/10/2026 15:51 | 100 | 114.72 |
| 08/10/2026 15:51 | 100 | 114.73 |
| 08/10/2026 15:51 | 100 | 114.73 |
| 08/10/2026 15:51 | 100 | 114.71 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 600 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 1 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.61 |
| 08/10/2026 15:51 | 100 | 114.60 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.62 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.66 |
| 08/10/2026 15:51 | 100 | 114.63 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.64 |
| 08/10/2026 15:51 | 100 | 114.65 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.70 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.68 |
| 08/10/2026 15:51 | 100 | 114.67 |
| 08/10/2026 15:51 | 100 | 114.70 |
| 08/10/2026 15:51 | 100 | 114.69 |
| 08/10/2026 15:51 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.75 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 46 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.76 |
| 08/10/2026 15:50 | 100 | 114.75 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.73 |
| 08/10/2026 15:50 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.72 |
| 08/10/2026 15:50 | 100 | 114.74 |
| 08/10/2026 15:50 | 100 | 114.77 |
| 08/10/2026 15:50 | 100 | 114.80 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.84 |
| 08/10/2026 15:50 | 100 | 114.83 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 100 | 114.86 |
| 08/10/2026 15:50 | 300 | 114.85 |
| 08/10/2026 15:50 | 200 | 114.85 |
| 08/10/2026 15:50 | 200 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.84 |
| 08/10/2026 15:50 | 100 | 114.85 |
| 08/10/2026 15:50 | 100 | 114.88 |
| 08/10/2026 15:50 | 100 | 114.91 |
| 08/10/2026 15:50 | 100 | 114.90 |
| 08/10/2026 15:50 | 100 | 114.93 |
| 08/10/2026 15:50 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.96 |
| 08/10/2026 15:49 | 100 | 114.98 |
| 08/10/2026 15:49 | 100 | 114.97 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.90 |
| 08/10/2026 15:49 | 100 | 114.89 |
| 08/10/2026 15:49 | 100 | 114.88 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.90 |
| 08/10/2026 15:49 | 100 | 114.89 |
| 08/10/2026 15:49 | 100 | 114.92 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.91 |
| 08/10/2026 15:49 | 100 | 114.94 |
| 08/10/2026 15:49 | 100 | 114.95 |
| 08/10/2026 15:49 | 100 | 114.96 |
| 08/10/2026 15:49 | 100 | 114.99 |
| 08/10/2026 15:49 | 100 | 115.02 |
| 08/10/2026 15:49 | 100 | 115.03 |
| 08/10/2026 15:49 | 100 | 115.02 |
| 08/10/2026 15:49 | 100 | 115.03 |
| 08/10/2026 15:49 | 100 | 114.99 |
| 08/10/2026 15:49 | 200 | 115.00 |
| 08/10/2026 15:49 | 100 | 115.00 |
| 08/10/2026 15:49 | 100 | 115.01 |
| 08/10/2026 15:49 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.97 |
| 08/10/2026 15:48 | 100 | 114.96 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.97 |
| 08/10/2026 15:48 | 100 | 114.96 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.98 |
| 08/10/2026 15:48 | 100 | 114.99 |
| 08/10/2026 15:48 | 100 | 115.00 |
| 08/10/2026 15:48 | 100 | 115.01 |
| 08/10/2026 15:48 | 100 | 115.03 |
| 08/10/2026 15:48 | 100 | 115.07 |
| 08/10/2026 15:48 | 100 | 115.06 |
| 08/10/2026 15:48 | 100 | 115.08 |
| 08/10/2026 15:48 | 100 | 115.065 |
| 08/10/2026 15:48 | 100 | 115.07 |
| 08/10/2026 15:48 | 100 | 115.05 |
| 08/10/2026 15:48 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 300 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.09 |
| 08/10/2026 15:47 | 300 | 115.09 |
| 08/10/2026 15:47 | 100 | 115.12 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.08 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.14 |
| 08/10/2026 15:47 | 100 | 115.15 |
| 08/10/2026 15:47 | 100 | 115.17 |
| 08/10/2026 15:47 | 100 | 115.18 |
| 08/10/2026 15:47 | 100 | 115.19 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.21 |
| 08/10/2026 15:47 | 200 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.23 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.20 |
| 08/10/2026 15:47 | 100 | 115.18 |
| 08/10/2026 15:47 | 100 | 115.15 |
| 08/10/2026 15:47 | 100 | 115.16 |
| 08/10/2026 15:47 | 100 | 115.17 |
| 08/10/2026 15:47 | 100 | 115.14 |
| 08/10/2026 15:47 | 100 | 115.13 |
| 08/10/2026 15:47 | 100 | 115.11 |
| 08/10/2026 15:47 | 100 | 115.10 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 200 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.05 |
| 08/10/2026 15:47 | 100 | 115.04 |
| 08/10/2026 15:47 | 100 | 115.03 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:47 | 100 | 115.07 |
| 08/10/2026 15:47 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.04 |
| 08/10/2026 15:46 | 200 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.04 |
| 08/10/2026 15:46 | 100 | 115.03 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.01 |
| 08/10/2026 15:46 | 100 | 114.98 |
| 08/10/2026 15:46 | 100 | 115.00 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.02 |
| 08/10/2026 15:46 | 100 | 115.05 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 600 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 800 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.10 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.06 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.10 |
| 08/10/2026 15:46 | 100 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.18 |
| 08/10/2026 15:46 | 100 | 115.20 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:46 | 100 | 115.14 |
| 08/10/2026 15:46 | 100 | 115.15 |
| 08/10/2026 15:46 | 100 | 115.12 |
| 08/10/2026 15:46 | 100 | 115.12 |
| 08/10/2026 15:46 | 100 | 115.11 |
| 08/10/2026 15:46 | 100 | 115.11 |
| 08/10/2026 15:46 | 100 | 115.09 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 87 | 115.04 |
| 08/10/2026 15:46 | 100 | 115.07 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 100 | 115.08 |
| 08/10/2026 15:46 | 200 | 115.11 |
| 08/10/2026 15:46 | 300 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.13 |
| 08/10/2026 15:46 | 100 | 115.16 |
| 08/10/2026 15:46 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 200 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.04 |
| 08/10/2026 15:45 | 100 | 115.03 |
| 08/10/2026 15:45 | 100 | 115.02 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 7 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.97 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.04 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 200 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 300 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 200 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.21 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.18 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.22 |
| 08/10/2026 15:45 | 100 | 115.21 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.19 |
| 08/10/2026 15:45 | 100 | 115.20 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.17 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.16 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.15 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.13 |
| 08/10/2026 15:45 | 100 | 115.14 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.12 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.09 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 200 | 115.11 |
| 08/10/2026 15:45 | 100 | 115.06 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.08 |
| 08/10/2026 15:45 | 100 | 115.07 |
| 08/10/2026 15:45 | 1 | 115.07 |
| 08/10/2026 15:45 | 100 | 115.10 |
| 08/10/2026 15:45 | 1 | 115.01 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 25 | 115.00 |
| 08/10/2026 15:45 | 25 | 115.00 |
| 08/10/2026 15:45 | 100 | 115.00 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.99 |
| 08/10/2026 15:45 | 400 | 114.99 |
| 08/10/2026 15:45 | 100 | 114.96 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.98 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:45 | 100 | 114.95 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.925 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.92 |
| 08/10/2026 15:44 | 200 | 115.00 |
| 08/10/2026 15:44 | 2 | 114.90 |
| 08/10/2026 15:44 | 200 | 115.00 |
| 08/10/2026 15:44 | 100 | 115.00 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.99 |
| 08/10/2026 15:44 | 500 | 114.99 |
| 08/10/2026 15:44 | 100 | 114.98 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 100 | 114.94 |
| 08/10/2026 15:44 | 100 | 114.94 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 100 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.80 |
| 08/10/2026 15:44 | 900 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.82 |
| 08/10/2026 15:44 | 100 | 114.93 |
| 08/10/2026 15:44 | 55 | 114.80 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 200 | 114.90 |
| 08/10/2026 15:44 | 100 | 114.90 |
| 08/10/2026 15:44 | 200 | 114.89 |
| 08/10/2026 15:44 | 100 | 114.89 |
| 08/10/2026 15:44 | 1000 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 600 | 114.80 |
| 08/10/2026 15:43 | 50 | 114.74 |
| 08/10/2026 15:43 | 600 | 114.80 |
| 08/10/2026 15:43 | 400 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.79 |
| 08/10/2026 15:43 | 100 | 114.79 |
| 08/10/2026 15:43 | 300 | 114.80 |
| 08/10/2026 15:43 | 200 | 114.80 |
| 08/10/2026 15:43 | 200 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 24 | 114.65 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.80 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:43 | 100 | 114.72 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.69 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.70 |
| 08/10/2026 15:43 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.74 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 200 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:42 | 100 | 114.73 |
| 08/10/2026 15:41 | 100 | 114.72 |
| 08/10/2026 15:41 | 100 | 114.52 |
| 08/10/2026 15:40 | 100 | 114.73 |
| 08/10/2026 15:40 | 200 | 114.72 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 100 | 114.71 |
| 08/10/2026 15:40 | 200 | 114.64 |
| 08/10/2026 15:40 | 600 | 114.55 |
| 08/10/2026 15:40 | 1 | 114.40 |
| 08/10/2026 15:40 | 100 | 114.54 |
| 08/10/2026 15:40 | 100 | 114.54 |
| 08/10/2026 15:39 | 100 | 114.53 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.28 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.27 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 400 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.22 |
| 08/10/2026 15:38 | 100 | 114.21 |
| 08/10/2026 15:37 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.11 |
| 08/10/2026 15:36 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.07 |
| 08/10/2026 15:36 | 100 | 114.06 |
| 08/10/2026 15:35 | 100 | 114.00 |
| 08/10/2026 15:35 | 83 | 113.92 |
| 08/10/2026 15:35 | 200 | 114.06 |
| 08/10/2026 15:35 | 100 | 114.05 |
| 08/10/2026 15:35 | 800 | 114.05 |
| 08/10/2026 15:35 | 100 | 114.05 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.88 |
| 08/10/2026 15:34 | 100 | 113.87 |
| 08/10/2026 15:34 | 100 | 113.85 |
| 08/10/2026 15:34 | 100 | 113.81 |
| 08/10/2026 15:34 | 100 | 113.80 |
| 08/10/2026 15:34 | 100 | 113.79 |
| 08/10/2026 15:34 | 70 | 113.61 |
| 08/10/2026 15:33 | 37 | 113.60 |
| 08/10/2026 15:33 | 4 | 114.00 |
| 08/10/2026 15:33 | 20 | 114.00 |
| 08/10/2026 15:33 | 20 | 114.00 |
| 08/10/2026 15:33 | 100 | 113.96 |
| 08/10/2026 15:33 | 100 | 113.96 |
| 08/10/2026 15:33 | 18 | 114.15 |
| 08/10/2026 15:32 | 100 | 114.20 |
| 08/10/2026 15:31 | 1 | 114.25 |
| 08/10/2026 15:31 | 2 | 114.25 |
| 08/10/2026 15:31 | 100 | 114.06 |
| 08/10/2026 15:31 | 10 | 114.27 |
| 08/10/2026 15:30 | 100 | 114.21 |
| 08/10/2026 15:30 | 100 | 114.22 |
| 08/10/2026 15:30 | 100 | 114.22 |
| 08/10/2026 15:30 | 100 | 114.27 |
| 08/10/2026 15:30 | 100 | 114.36 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 28 | 114.37 |
| 08/10/2026 15:30 | 85 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 4 | 114.37 |
| 08/10/2026 15:30 | 5 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 5 | 114.37 |
| 08/10/2026 15:30 | 19 | 114.37 |
| 08/10/2026 15:30 | 87 | 114.37 |
| 08/10/2026 15:30 | 60 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 39 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 19 | 114.37 |
| 08/10/2026 15:30 | 25 | 114.37 |
| 08/10/2026 15:30 | 89 | 114.37 |
| 08/10/2026 15:30 | 56 | 114.37 |
| 08/10/2026 15:30 | 20 | 114.37 |
| 08/10/2026 15:30 | 40 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 3 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 83 | 114.37 |
| 08/10/2026 15:30 | 3 | 114.37 |
| 08/10/2026 15:30 | 7 | 114.37 |
| 08/10/2026 15:30 | 12 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 6 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 6 | 114.37 |
| 08/10/2026 15:30 | 32 | 114.37 |
| 08/10/2026 15:30 | 67 | 114.37 |
| 08/10/2026 15:30 | 41 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 2 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 1 | 114.37 |
| 08/10/2026 15:30 | 8 | 114.37 |
| 08/10/2026 15:30 | 76 | 114.37 |
| 08/10/2026 15:30 | 20 | 114.37 |
| 08/10/2026 15:30 | 26 | 114.37 |
| 08/10/2026 15:30 | 30 | 114.37 |
| 08/10/2026 15:30 | 9 | 114.37 |
| 08/10/2026 15:30 | 50 | 114.37 |
| 08/10/2026 15:30 | 10 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 600 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 200 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 400 | 114.37 |
| 08/10/2026 15:30 | 300 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |
| 08/10/2026 15:30 | 100 | 114.37 |