Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.91
+0.90
(
+1.13% )
|
79.91
|
1'100 |
79.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 30784 | 79.91 |
| 07/10/2026 21:59 | 13 | 79.91 |
| 07/10/2026 21:59 | 163 | 79.91 |
| 07/10/2026 21:59 | 19 | 79.93 |
| 07/10/2026 21:59 | 30 | 79.92 |
| 07/10/2026 21:59 | 78 | 79.91 |
| 07/10/2026 21:59 | 6 | 79.91 |
| 07/10/2026 21:59 | 5 | 79.91 |
| 07/10/2026 21:59 | 15 | 79.92 |
| 07/10/2026 21:59 | 31 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.91 |
| 07/10/2026 21:59 | 2 | 79.91 |
| 07/10/2026 21:59 | 9 | 79.91 |
| 07/10/2026 21:59 | 8 | 79.91 |
| 07/10/2026 21:59 | 3 | 79.94 |
| 07/10/2026 21:59 | 400 | 79.94 |
| 07/10/2026 21:59 | 11 | 79.94 |
| 07/10/2026 21:59 | 80 | 79.94 |
| 07/10/2026 21:59 | 20 | 79.94 |
| 07/10/2026 21:59 | 18 | 79.93 |
| 07/10/2026 21:59 | 46 | 79.925 |
| 07/10/2026 21:59 | 3 | 79.92 |
| 07/10/2026 21:59 | 51 | 79.92 |
| 07/10/2026 21:59 | 10 | 79.92 |
| 07/10/2026 21:59 | 100 | 79.94 |
| 07/10/2026 21:59 | 100 | 79.94 |
| 07/10/2026 21:59 | 42 | 79.93 |
| 07/10/2026 21:59 | 1 | 79.93 |
| 07/10/2026 21:59 | 100 | 79.94 |
| 07/10/2026 21:59 | 2 | 79.94 |
| 07/10/2026 21:59 | 13 | 79.94 |
| 07/10/2026 21:59 | 3 | 79.92 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.92 |
| 07/10/2026 21:59 | 100 | 79.92 |
| 07/10/2026 21:59 | 99 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.92 |
| 07/10/2026 21:59 | 13 | 79.93 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.93 |
| 07/10/2026 21:59 | 4 | 79.93 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 6 | 79.93 |
| 07/10/2026 21:59 | 23 | 79.93 |
| 07/10/2026 21:59 | 1 | 79.93 |
| 07/10/2026 21:59 | 1 | 79.93 |
| 07/10/2026 21:59 | 1 | 79.93 |
| 07/10/2026 21:59 | 9 | 79.92 |
| 07/10/2026 21:59 | 9 | 79.92 |
| 07/10/2026 21:59 | 100 | 79.92 |
| 07/10/2026 21:59 | 38 | 79.92 |
| 07/10/2026 21:59 | 62 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.92 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 4 | 79.92 |
| 07/10/2026 21:59 | 1 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 5 | 79.92 |
| 07/10/2026 21:59 | 9 | 79.91 |
| 07/10/2026 21:59 | 5 | 79.91 |
| 07/10/2026 21:58 | 2 | 79.91 |
| 07/10/2026 21:58 | 19 | 79.91 |
| 07/10/2026 21:58 | 26 | 79.91 |
| 07/10/2026 21:58 | 40 | 79.90 |
| 07/10/2026 21:58 | 15 | 79.90 |
| 07/10/2026 21:58 | 1 | 79.90 |
| 07/10/2026 21:58 | 48 | 79.90 |
| 07/10/2026 21:58 | 14 | 79.90 |
| 07/10/2026 21:58 | 46 | 79.90 |
| 07/10/2026 21:58 | 23 | 79.90 |
| 07/10/2026 21:58 | 5 | 79.90 |
| 07/10/2026 21:58 | 104 | 79.90 |
| 07/10/2026 21:58 | 31 | 79.90 |
| 07/10/2026 21:58 | 5 | 79.90 |
| 07/10/2026 21:58 | 5 | 79.90 |
| 07/10/2026 21:58 | 6 | 79.90 |
| 07/10/2026 21:58 | 34 | 79.90 |
| 07/10/2026 21:58 | 128 | 79.90 |
| 07/10/2026 21:58 | 30 | 79.90 |
| 07/10/2026 21:58 | 25 | 79.90 |
| 07/10/2026 21:58 | 7 | 79.90 |
| 07/10/2026 21:58 | 16 | 79.90 |
| 07/10/2026 21:58 | 100 | 79.90 |
| 07/10/2026 21:58 | 1 | 79.90 |
| 07/10/2026 21:58 | 143 | 79.89 |
| 07/10/2026 21:58 | 23 | 79.89 |
| 07/10/2026 21:58 | 65 | 79.89 |
| 07/10/2026 21:58 | 77 | 79.89 |
| 07/10/2026 21:58 | 23 | 79.89 |
| 07/10/2026 21:58 | 20 | 79.89 |
| 07/10/2026 21:58 | 45 | 79.88 |
| 07/10/2026 21:58 | 39 | 79.88 |
| 07/10/2026 21:58 | 55 | 79.88 |
| 07/10/2026 21:58 | 45 | 79.88 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 4 | 79.89 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 8 | 79.89 |
| 07/10/2026 21:58 | 67 | 79.89 |
| 07/10/2026 21:58 | 33 | 79.89 |
| 07/10/2026 21:58 | 21 | 79.89 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 4 | 79.89 |
| 07/10/2026 21:58 | 14 | 79.89 |
| 07/10/2026 21:58 | 16 | 79.89 |
| 07/10/2026 21:58 | 2 | 79.89 |
| 07/10/2026 21:58 | 4 | 79.89 |
| 07/10/2026 21:58 | 2 | 79.89 |
| 07/10/2026 21:58 | 14 | 79.89 |
| 07/10/2026 21:58 | 20 | 79.89 |
| 07/10/2026 21:58 | 4 | 79.89 |
| 07/10/2026 21:58 | 14 | 79.89 |
| 07/10/2026 21:58 | 2 | 79.89 |
| 07/10/2026 21:58 | 8 | 79.89 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 32 | 79.89 |
| 07/10/2026 21:58 | 38 | 79.89 |
| 07/10/2026 21:58 | 62 | 79.89 |
| 07/10/2026 21:58 | 1 | 79.89 |
| 07/10/2026 21:58 | 100 | 79.89 |
| 07/10/2026 21:58 | 5 | 79.89 |
| 07/10/2026 21:58 | 58 | 79.89 |
| 07/10/2026 21:58 | 37 | 79.89 |
| 07/10/2026 21:58 | 24 | 79.89 |
| 07/10/2026 21:58 | 67 | 79.89 |
| 07/10/2026 21:57 | 9 | 79.89 |
| 07/10/2026 21:56 | 23 | 79.90 |
| 07/10/2026 21:56 | 100 | 79.91 |
| 07/10/2026 21:56 | 39 | 79.91 |
| 07/10/2026 21:56 | 11 | 79.91 |
| 07/10/2026 21:56 | 100 | 79.92 |
| 07/10/2026 21:56 | 100 | 79.92 |
| 07/10/2026 21:56 | 100 | 79.92 |
| 07/10/2026 21:56 | 100 | 79.92 |
| 07/10/2026 21:56 | 52 | 79.93 |
| 07/10/2026 21:56 | 17 | 79.93 |
| 07/10/2026 21:56 | 17 | 79.93 |
| 07/10/2026 21:56 | 5 | 79.93 |
| 07/10/2026 21:56 | 17 | 79.93 |
| 07/10/2026 21:56 | 14 | 79.93 |
| 07/10/2026 21:56 | 49 | 79.93 |
| 07/10/2026 21:56 | 100 | 79.94 |
| 07/10/2026 21:56 | 1 | 79.94 |
| 07/10/2026 21:56 | 100 | 79.94 |
| 07/10/2026 21:56 | 9 | 79.95 |
| 07/10/2026 21:56 | 100 | 79.96 |
| 07/10/2026 21:56 | 1 | 79.97 |
| 07/10/2026 21:56 | 1 | 79.97 |
| 07/10/2026 21:55 | 22 | 79.96 |
| 07/10/2026 21:55 | 100 | 79.95 |
| 07/10/2026 21:55 | 100 | 79.95 |
| 07/10/2026 21:55 | 13 | 79.94 |
| 07/10/2026 21:55 | 199 | 79.92 |
| 07/10/2026 21:55 | 66 | 79.94 |
| 07/10/2026 21:55 | 100 | 79.94 |
| 07/10/2026 21:55 | 5 | 79.94 |
| 07/10/2026 21:55 | 1 | 79.94 |
| 07/10/2026 21:55 | 9 | 79.94 |
| 07/10/2026 21:55 | 71 | 79.94 |
| 07/10/2026 21:55 | 100 | 79.94 |
| 07/10/2026 21:55 | 1 | 79.95 |
| 07/10/2026 21:55 | 2 | 79.95 |
| 07/10/2026 21:55 | 19 | 79.94 |
| 07/10/2026 21:55 | 7 | 79.94 |
| 07/10/2026 21:55 | 10 | 79.94 |
| 07/10/2026 21:55 | 100 | 79.93 |
| 07/10/2026 21:55 | 6 | 79.93 |
| 07/10/2026 21:55 | 37 | 79.93 |
| 07/10/2026 21:55 | 10 | 79.93 |
| 07/10/2026 21:55 | 100 | 79.92 |
| 07/10/2026 21:55 | 100 | 79.92 |
| 07/10/2026 21:55 | 1 | 79.91 |
| 07/10/2026 21:55 | 100 | 79.91 |
| 07/10/2026 21:55 | 5 | 79.91 |
| 07/10/2026 21:55 | 10 | 79.91 |
| 07/10/2026 21:54 | 100 | 79.89 |
| 07/10/2026 21:54 | 200 | 79.89 |
| 07/10/2026 21:54 | 100 | 79.92 |
| 07/10/2026 21:54 | 40 | 79.92 |
| 07/10/2026 21:54 | 14 | 79.93 |
| 07/10/2026 21:54 | 42 | 79.93 |
| 07/10/2026 21:54 | 14 | 79.94 |
| 07/10/2026 21:54 | 100 | 79.94 |
| 07/10/2026 21:54 | 41 | 79.94 |
| 07/10/2026 21:54 | 35 | 79.94 |
| 07/10/2026 21:52 | 1 | 79.96 |
| 07/10/2026 21:51 | 100 | 79.95 |
| 07/10/2026 21:51 | 37 | 79.95 |
| 07/10/2026 21:51 | 1 | 79.93 |
| 07/10/2026 21:51 | 1 | 79.93 |
| 07/10/2026 21:51 | 100 | 79.93 |
| 07/10/2026 21:51 | 100 | 79.93 |
| 07/10/2026 21:51 | 100 | 79.93 |
| 07/10/2026 21:51 | 4 | 79.92 |
| 07/10/2026 21:51 | 200 | 79.92 |
| 07/10/2026 21:51 | 100 | 79.92 |
| 07/10/2026 21:51 | 60 | 79.92 |
| 07/10/2026 21:51 | 42 | 79.92 |
| 07/10/2026 21:51 | 42 | 79.92 |
| 07/10/2026 21:51 | 100 | 79.93 |
| 07/10/2026 21:51 | 3 | 79.93 |
| 07/10/2026 21:50 | 100 | 79.95 |
| 07/10/2026 21:50 | 10 | 79.95 |
| 07/10/2026 21:50 | 60 | 79.95 |
| 07/10/2026 21:50 | 6 | 79.95 |
| 07/10/2026 21:50 | 34 | 79.95 |
| 07/10/2026 21:50 | 1 | 79.96 |
| 07/10/2026 21:50 | 9 | 79.96 |
| 07/10/2026 21:50 | 18 | 79.96 |
| 07/10/2026 21:50 | 46 | 79.96 |
| 07/10/2026 21:50 | 26 | 79.96 |
| 07/10/2026 21:50 | 1 | 79.96 |
| 07/10/2026 21:50 | 42 | 79.97 |
| 07/10/2026 21:50 | 12 | 79.97 |
| 07/10/2026 21:50 | 1 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.97 |
| 07/10/2026 21:50 | 100 | 79.95 |
| 07/10/2026 21:49 | 54 | 79.96 |
| 07/10/2026 21:49 | 5 | 79.94 |
| 07/10/2026 21:49 | 4 | 79.94 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 12 | 79.925 |
| 07/10/2026 21:49 | 13 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 25 | 79.925 |
| 07/10/2026 21:49 | 10 | 79.925 |
| 07/10/2026 21:49 | 227 | 79.925 |
| 07/10/2026 21:49 | 73 | 79.925 |
| 07/10/2026 21:49 | 100 | 79.925 |
| 07/10/2026 21:48 | 55 | 79.93 |
| 07/10/2026 21:48 | 100 | 79.93 |
| 07/10/2026 21:47 | 12 | 79.92 |
| 07/10/2026 21:47 | 42 | 79.92 |
| 07/10/2026 21:47 | 100 | 79.92 |
| 07/10/2026 21:47 | 11 | 79.93 |
| 07/10/2026 21:47 | 3 | 79.93 |
| 07/10/2026 21:47 | 97 | 79.93 |
| 07/10/2026 21:47 | 3 | 79.93 |
| 07/10/2026 21:47 | 1 | 79.94 |
| 07/10/2026 21:47 | 100 | 79.93 |
| 07/10/2026 21:47 | 1 | 79.93 |
| 07/10/2026 21:46 | 100 | 79.93 |
| 07/10/2026 21:46 | 11 | 79.93 |
| 07/10/2026 21:46 | 100 | 79.93 |
| 07/10/2026 21:46 | 16 | 79.91 |
| 07/10/2026 21:45 | 100 | 79.91 |
| 07/10/2026 21:45 | 1 | 79.91 |
| 07/10/2026 21:45 | 36 | 79.91 |
| 07/10/2026 21:44 | 200 | 79.93 |
| 07/10/2026 21:44 | 1 | 79.92 |
| 07/10/2026 21:44 | 1 | 79.90 |
| 07/10/2026 21:44 | 12 | 79.90 |
| 07/10/2026 21:44 | 5 | 79.89 |
| 07/10/2026 21:43 | 50 | 79.87 |
| 07/10/2026 21:43 | 1 | 79.86 |
| 07/10/2026 21:42 | 76 | 79.85 |
| 07/10/2026 21:41 | 100 | 79.85 |
| 07/10/2026 21:41 | 100 | 79.85 |
| 07/10/2026 21:41 | 100 | 79.84 |
| 07/10/2026 21:41 | 70 | 79.85 |
| 07/10/2026 21:41 | 50 | 79.85 |
| 07/10/2026 21:41 | 100 | 79.85 |
| 07/10/2026 21:41 | 47 | 79.85 |
| 07/10/2026 21:41 | 57 | 79.86 |
| 07/10/2026 21:41 | 43 | 79.86 |
| 07/10/2026 21:41 | 100 | 79.88 |
| 07/10/2026 21:41 | 18 | 79.88 |
| 07/10/2026 21:37 | 1 | 79.87 |
| 07/10/2026 21:37 | 1 | 79.87 |
| 07/10/2026 21:37 | 4 | 79.84 |
| 07/10/2026 21:37 | 100 | 79.84 |
| 07/10/2026 21:36 | 31 | 79.82 |
| 07/10/2026 21:36 | 100 | 79.82 |
| 07/10/2026 21:36 | 57 | 79.83 |
| 07/10/2026 21:36 | 16 | 79.83 |
| 07/10/2026 21:34 | 1 | 79.84 |
| 07/10/2026 21:34 | 10 | 79.84 |
| 07/10/2026 21:34 | 90 | 79.84 |
| 07/10/2026 21:34 | 33 | 79.84 |
| 07/10/2026 21:34 | 40 | 79.85 |
| 07/10/2026 21:33 | 60 | 79.86 |
| 07/10/2026 21:33 | 200 | 79.86 |
| 07/10/2026 21:33 | 50 | 79.87 |
| 07/10/2026 21:33 | 5 | 79.87 |
| 07/10/2026 21:33 | 15 | 79.86 |
| 07/10/2026 21:33 | 1 | 79.86 |
| 07/10/2026 21:33 | 2 | 79.87 |
| 07/10/2026 21:33 | 38 | 79.87 |
| 07/10/2026 21:33 | 2 | 79.88 |
| 07/10/2026 21:33 | 50 | 79.89 |
| 07/10/2026 21:33 | 90 | 79.89 |
| 07/10/2026 21:32 | 6 | 79.90 |
| 07/10/2026 21:32 | 1 | 79.89 |
| 07/10/2026 21:30 | 1 | 79.87 |
| 07/10/2026 21:30 | 1 | 79.87 |
| 07/10/2026 21:30 | 100 | 79.86 |
| 07/10/2026 21:30 | 100 | 79.85 |
| 07/10/2026 21:30 | 100 | 79.85 |
| 07/10/2026 21:30 | 100 | 79.85 |
| 07/10/2026 21:30 | 1 | 79.85 |
| 07/10/2026 21:30 | 32 | 79.83 |
| 07/10/2026 21:30 | 50 | 79.83 |
| 07/10/2026 21:29 | 50 | 79.85 |
| 07/10/2026 21:29 | 25 | 79.85 |
| 07/10/2026 21:28 | 40 | 79.87 |
| 07/10/2026 21:28 | 6 | 79.88 |
| 07/10/2026 21:27 | 90 | 79.89 |
| 07/10/2026 21:27 | 29 | 79.89 |
| 07/10/2026 21:27 | 37 | 79.89 |
| 07/10/2026 21:27 | 1 | 79.89 |
| 07/10/2026 21:27 | 200 | 79.90 |
| 07/10/2026 21:27 | 100 | 79.90 |
| 07/10/2026 21:27 | 33 | 79.90 |
| 07/10/2026 21:27 | 20 | 79.90 |
| 07/10/2026 21:26 | 18 | 79.91 |
| 07/10/2026 21:26 | 30 | 79.91 |
| 07/10/2026 21:26 | 100 | 79.92 |
| 07/10/2026 21:26 | 50 | 79.92 |
| 07/10/2026 21:26 | 2 | 79.92 |
| 07/10/2026 21:26 | 100 | 79.92 |
| 07/10/2026 21:25 | 2 | 79.93 |
| 07/10/2026 21:25 | 3 | 79.93 |
| 07/10/2026 21:25 | 100 | 79.93 |
| 07/10/2026 21:25 | 100 | 79.93 |
| 07/10/2026 21:25 | 50 | 79.93 |
| 07/10/2026 21:25 | 12 | 79.93 |
| 07/10/2026 21:25 | 162 | 79.93 |
| 07/10/2026 21:25 | 1 | 79.95 |
| 07/10/2026 21:25 | 1 | 79.94 |
| 07/10/2026 21:25 | 7 | 79.93 |
| 07/10/2026 21:25 | 1 | 79.93 |
| 07/10/2026 21:24 | 1 | 79.92 |
| 07/10/2026 21:24 | 100 | 79.92 |
| 07/10/2026 21:24 | 1 | 79.91 |
| 07/10/2026 21:24 | 100 | 79.91 |
| 07/10/2026 21:23 | 7 | 79.89 |
| 07/10/2026 21:23 | 7 | 79.89 |
| 07/10/2026 21:23 | 1 | 79.89 |
| 07/10/2026 21:23 | 1 | 79.88 |
| 07/10/2026 21:23 | 48 | 79.87 |
| 07/10/2026 21:23 | 6 | 79.87 |
| 07/10/2026 21:23 | 14 | 79.86 |
| 07/10/2026 21:23 | 30 | 79.86 |
| 07/10/2026 21:23 | 17 | 79.84 |
| 07/10/2026 21:21 | 1 | 79.85 |
| 07/10/2026 21:21 | 16 | 79.84 |
| 07/10/2026 21:21 | 54 | 79.84 |
| 07/10/2026 21:21 | 46 | 79.84 |
| 07/10/2026 21:21 | 3 | 79.84 |
| 07/10/2026 21:21 | 1 | 79.84 |
| 07/10/2026 21:20 | 2 | 79.83 |
| 07/10/2026 21:19 | 2 | 79.82 |
| 07/10/2026 21:18 | 100 | 79.82 |
| 07/10/2026 21:17 | 1 | 79.82 |
| 07/10/2026 21:17 | 1 | 79.82 |
| 07/10/2026 21:17 | 17 | 79.80 |
| 07/10/2026 21:17 | 27 | 79.79 |
| 07/10/2026 21:17 | 73 | 79.79 |
| 07/10/2026 21:17 | 1 | 79.79 |
| 07/10/2026 21:17 | 1 | 79.79 |
| 07/10/2026 21:13 | 34 | 79.82 |
| 07/10/2026 21:13 | 41 | 79.82 |
| 07/10/2026 21:13 | 12 | 79.84 |
| 07/10/2026 21:13 | 10 | 79.84 |
| 07/10/2026 21:13 | 2 | 79.84 |
| 07/10/2026 21:12 | 14 | 79.83 |
| 07/10/2026 21:12 | 96 | 79.83 |
| 07/10/2026 21:10 | 92 | 79.88 |
| 07/10/2026 21:08 | 100 | 79.89 |
| 07/10/2026 21:07 | 1 | 79.89 |
| 07/10/2026 21:07 | 44 | 79.89 |
| 07/10/2026 21:06 | 48 | 79.90 |
| 07/10/2026 21:06 | 2 | 79.91 |
| 07/10/2026 21:06 | 48 | 79.92 |
| 07/10/2026 21:05 | 6 | 79.92 |
| 07/10/2026 21:02 | 1 | 79.93 |
| 07/10/2026 21:01 | 39 | 79.96 |
| 07/10/2026 21:01 | 2 | 79.96 |
| 07/10/2026 21:01 | 35 | 79.96 |
| 07/10/2026 21:01 | 17 | 79.96 |
| 07/10/2026 21:01 | 26 | 79.97 |
| 07/10/2026 21:01 | 300 | 79.99 |
| 07/10/2026 21:01 | 50 | 79.99 |
| 07/10/2026 20:58 | 2 | 79.99 |
| 07/10/2026 20:58 | 1 | 79.99 |
| 07/10/2026 20:57 | 200 | 80.01 |
| 07/10/2026 20:57 | 57 | 80.01 |
| 07/10/2026 20:57 | 3 | 80.01 |
| 07/10/2026 20:57 | 100 | 80.02 |
| 07/10/2026 20:57 | 20 | 80.02 |
| 07/10/2026 20:55 | 66 | 80.04 |
| 07/10/2026 20:55 | 1 | 80.04 |
| 07/10/2026 20:53 | 100 | 80.01 |
| 07/10/2026 20:53 | 56 | 80.02 |
| 07/10/2026 20:52 | 100 | 80.03 |
| 07/10/2026 20:52 | 99 | 80.03 |
| 07/10/2026 20:52 | 1 | 80.03 |
| 07/10/2026 20:52 | 100 | 80.03 |
| 07/10/2026 20:52 | 100 | 80.03 |
| 07/10/2026 20:51 | 6 | 80.04 |
| 07/10/2026 20:51 | 6 | 80.04 |
| 07/10/2026 20:50 | 1 | 80.01 |
| 07/10/2026 20:50 | 100 | 80.03 |
| 07/10/2026 20:50 | 16 | 80.03 |
| 07/10/2026 20:49 | 100 | 80.01 |
| 07/10/2026 20:49 | 1 | 80.01 |
| 07/10/2026 20:49 | 100 | 80.01 |
| 07/10/2026 20:48 | 10 | 80.03 |
| 07/10/2026 20:47 | 4 | 80.01 |
| 07/10/2026 20:45 | 1 | 79.99 |
| 07/10/2026 20:43 | 1 | 79.97 |
| 07/10/2026 20:42 | 100 | 79.93 |
| 07/10/2026 20:40 | 1 | 79.93 |
| 07/10/2026 20:40 | 2 | 79.95 |
| 07/10/2026 20:39 | 25 | 79.945 |
| 07/10/2026 20:39 | 1 | 79.945 |
| 07/10/2026 20:37 | 4 | 79.94 |
| 07/10/2026 20:37 | 100 | 79.94 |
| 07/10/2026 20:37 | 57 | 79.95 |
| 07/10/2026 20:36 | 1 | 79.965 |
| 07/10/2026 20:36 | 100 | 79.96 |
| 07/10/2026 20:36 | 5 | 79.96 |
| 07/10/2026 20:35 | 18 | 79.97 |
| 07/10/2026 20:35 | 1 | 79.96 |
| 07/10/2026 20:35 | 2 | 79.95 |
| 07/10/2026 20:35 | 17 | 79.94 |
| 07/10/2026 20:35 | 200 | 79.94 |
| 07/10/2026 20:34 | 100 | 79.91 |
| 07/10/2026 20:33 | 2 | 79.925 |
| 07/10/2026 20:33 | 100 | 79.92 |
| 07/10/2026 20:33 | 100 | 79.94 |
| 07/10/2026 20:33 | 10 | 79.95 |
| 07/10/2026 20:33 | 100 | 79.95 |
| 07/10/2026 20:33 | 20 | 79.95 |
| 07/10/2026 20:33 | 57 | 79.95 |
| 07/10/2026 20:32 | 1 | 79.97 |
| 07/10/2026 20:30 | 82 | 79.97 |
| 07/10/2026 20:30 | 18 | 79.97 |
| 07/10/2026 20:29 | 2 | 79.95 |
| 07/10/2026 20:27 | 100 | 79.96 |
| 07/10/2026 20:25 | 100 | 79.94 |
| 07/10/2026 20:25 | 49 | 79.96 |
| 07/10/2026 20:25 | 8 | 79.97 |
| 07/10/2026 20:25 | 8 | 79.97 |
| 07/10/2026 20:25 | 100 | 79.98 |
| 07/10/2026 20:25 | 9 | 79.98 |
| 07/10/2026 20:25 | 100 | 79.99 |
| 07/10/2026 20:25 | 200 | 79.99 |
| 07/10/2026 20:25 | 12 | 80.02 |
| 07/10/2026 20:24 | 6 | 80.00 |
| 07/10/2026 20:24 | 1 | 80.00 |
| 07/10/2026 20:22 | 50 | 79.98 |
| 07/10/2026 20:22 | 5 | 79.98 |
| 07/10/2026 20:21 | 100 | 79.95 |
| 07/10/2026 20:21 | 13 | 79.93 |
| 07/10/2026 20:20 | 4 | 79.91 |
| 07/10/2026 20:20 | 100 | 79.94 |
| 07/10/2026 20:20 | 45 | 79.93 |
| 07/10/2026 20:20 | 100 | 79.93 |
| 07/10/2026 20:20 | 100 | 79.94 |
| 07/10/2026 20:19 | 1 | 79.98 |
| 07/10/2026 20:19 | 1 | 79.97 |
| 07/10/2026 20:17 | 52 | 79.94 |
| 07/10/2026 20:17 | 1 | 79.95 |
| 07/10/2026 20:17 | 100 | 79.98 |
| 07/10/2026 20:17 | 12 | 80.00 |
| 07/10/2026 20:14 | 13 | 80.01 |
| 07/10/2026 20:14 | 1 | 80.01 |
| 07/10/2026 20:14 | 50 | 80.00 |
| 07/10/2026 20:14 | 1 | 80.00 |
| 07/10/2026 20:13 | 1 | 79.96 |
| 07/10/2026 20:13 | 100 | 79.96 |
| 07/10/2026 20:13 | 5 | 79.92 |
| 07/10/2026 20:13 | 75 | 79.94 |
| 07/10/2026 20:13 | 25 | 79.94 |
| 07/10/2026 20:13 | 100 | 79.92 |
| 07/10/2026 20:13 | 50 | 79.93 |
| 07/10/2026 20:13 | 100 | 79.93 |
| 07/10/2026 20:13 | 50 | 79.93 |
| 07/10/2026 20:13 | 100 | 79.93 |
| 07/10/2026 20:13 | 150 | 79.94 |
| 07/10/2026 20:13 | 200 | 79.95 |
| 07/10/2026 20:13 | 100 | 79.95 |
| 07/10/2026 20:13 | 10 | 79.96 |
| 07/10/2026 20:13 | 200 | 79.94 |
| 07/10/2026 20:13 | 55 | 79.94 |
| 07/10/2026 20:13 | 100 | 79.94 |
| 07/10/2026 20:13 | 100 | 79.95 |
| 07/10/2026 20:13 | 150 | 79.95 |
| 07/10/2026 20:13 | 1 | 79.97 |
| 07/10/2026 20:13 | 1 | 79.97 |
| 07/10/2026 20:13 | 1 | 79.98 |
| 07/10/2026 20:13 | 46 | 79.97 |
| 07/10/2026 20:13 | 8 | 79.97 |
| 07/10/2026 20:13 | 20 | 79.99 |
| 07/10/2026 20:12 | 100 | 80.015 |
| 07/10/2026 20:11 | 100 | 80.03 |
| 07/10/2026 20:11 | 100 | 80.03 |
| 07/10/2026 20:11 | 1 | 80.055 |
| 07/10/2026 20:11 | 1 | 80.055 |
| 07/10/2026 20:10 | 15 | 80.055 |
| 07/10/2026 20:10 | 1 | 80.05 |
| 07/10/2026 20:09 | 100 | 80.04 |
| 07/10/2026 20:09 | 99 | 80.03 |
| 07/10/2026 20:09 | 100 | 80.03 |
| 07/10/2026 20:09 | 100 | 80.03 |
| 07/10/2026 20:09 | 100 | 80.02 |
| 07/10/2026 20:09 | 5 | 80.01 |
| 07/10/2026 20:09 | 95 | 80.01 |
| 07/10/2026 20:09 | 100 | 80.01 |
| 07/10/2026 20:09 | 5 | 80.02 |
| 07/10/2026 20:09 | 200 | 80.02 |
| 07/10/2026 20:07 | 100 | 80.07 |
| 07/10/2026 20:07 | 100 | 80.07 |
| 07/10/2026 20:07 | 1 | 80.07 |
| 07/10/2026 20:07 | 1 | 80.04 |
| 07/10/2026 20:07 | 3 | 80.04 |
| 07/10/2026 20:07 | 5 | 80.03 |
| 07/10/2026 20:05 | 100 | 80.07 |
| 07/10/2026 20:01 | 100 | 80.14 |
| 07/10/2026 20:01 | 100 | 80.16 |
| 07/10/2026 20:01 | 50 | 80.19 |
| 07/10/2026 20:01 | 7 | 80.18 |
| 07/10/2026 20:01 | 5 | 80.18 |
| 07/10/2026 20:00 | 100 | 80.17 |
| 07/10/2026 19:59 | 199 | 80.20 |
| 07/10/2026 19:59 | 100 | 80.20 |
| 07/10/2026 19:58 | 1 | 80.21 |
| 07/10/2026 19:55 | 18 | 80.26 |
| 07/10/2026 19:53 | 5 | 80.24 |
| 07/10/2026 19:53 | 1 | 80.24 |
| 07/10/2026 19:53 | 200 | 80.24 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:47 | 25 | 80.25 |
| 07/10/2026 19:43 | 34 | 80.27 |
| 07/10/2026 19:41 | 100 | 80.25 |
| 07/10/2026 19:41 | 100 | 80.25 |
| 07/10/2026 19:41 | 8 | 80.25 |
| 07/10/2026 19:40 | 100 | 80.26 |
| 07/10/2026 19:40 | 100 | 80.26 |
| 07/10/2026 19:40 | 100 | 80.26 |
| 07/10/2026 19:40 | 200 | 80.26 |
| 07/10/2026 19:40 | 2 | 80.26 |
| 07/10/2026 19:39 | 25 | 80.285 |
| 07/10/2026 19:38 | 100 | 80.30 |
| 07/10/2026 19:38 | 13 | 80.30 |
| 07/10/2026 19:38 | 20 | 80.30 |
| 07/10/2026 19:37 | 1 | 80.26 |
| 07/10/2026 19:37 | 100 | 80.32 |
| 07/10/2026 19:37 | 100 | 80.32 |
| 07/10/2026 19:37 | 100 | 80.32 |
| 07/10/2026 19:37 | 100 | 80.32 |
| 07/10/2026 19:36 | 8 | 80.37 |
| 07/10/2026 19:36 | 1 | 80.37 |
| 07/10/2026 19:36 | 46 | 80.37 |
| 07/10/2026 19:36 | 1 | 80.37 |
| 07/10/2026 19:36 | 2 | 80.37 |
| 07/10/2026 19:36 | 5 | 80.37 |
| 07/10/2026 19:36 | 7 | 80.37 |
| 07/10/2026 19:36 | 1 | 80.37 |
| 07/10/2026 19:36 | 13 | 80.36 |
| 07/10/2026 19:36 | 5 | 80.35 |
| 07/10/2026 19:36 | 100 | 80.35 |
| 07/10/2026 19:35 | 100 | 80.32 |
| 07/10/2026 19:35 | 8 | 80.34 |
| 07/10/2026 19:35 | 92 | 80.34 |
| 07/10/2026 19:35 | 1 | 80.33 |
| 07/10/2026 19:34 | 40 | 80.39 |
| 07/10/2026 19:34 | 1 | 80.39 |
| 07/10/2026 19:33 | 2 | 80.40 |
| 07/10/2026 19:33 | 2 | 80.41 |
| 07/10/2026 19:33 | 2 | 80.41 |
| 07/10/2026 19:33 | 100 | 80.42 |
| 07/10/2026 19:33 | 100 | 80.42 |
| 07/10/2026 19:33 | 1 | 80.44 |
| 07/10/2026 19:30 | 13 | 80.48 |
| 07/10/2026 19:28 | 1 | 80.47 |
| 07/10/2026 19:28 | 14 | 80.495 |
| 07/10/2026 19:27 | 1 | 80.49 |
| 07/10/2026 19:24 | 17 | 80.525 |
| 07/10/2026 19:21 | 100 | 80.47 |
| 07/10/2026 19:20 | 38 | 80.50 |
| 07/10/2026 19:19 | 200 | 80.52 |
| 07/10/2026 19:19 | 18 | 80.54 |
| 07/10/2026 19:19 | 4 | 80.54 |
| 07/10/2026 19:19 | 2 | 80.54 |
| 07/10/2026 19:19 | 20 | 80.54 |
| 07/10/2026 19:19 | 1 | 80.53 |
| 07/10/2026 19:16 | 13 | 80.52 |
| 07/10/2026 19:16 | 1 | 80.51 |
| 07/10/2026 19:16 | 1 | 80.51 |
| 07/10/2026 19:16 | 100 | 80.50 |
| 07/10/2026 19:16 | 10 | 80.50 |
| 07/10/2026 19:16 | 100 | 80.47 |
| 07/10/2026 19:14 | 100 | 80.48 |
| 07/10/2026 19:14 | 100 | 80.48 |
| 07/10/2026 19:14 | 1 | 80.50 |
| 07/10/2026 19:13 | 1 | 80.48 |
| 07/10/2026 19:13 | 1 | 80.48 |
| 07/10/2026 19:13 | 13 | 80.47 |
| 07/10/2026 19:13 | 20 | 80.46 |
| 07/10/2026 19:13 | 1 | 80.45 |
| 07/10/2026 19:13 | 3 | 80.44 |
| 07/10/2026 19:12 | 10 | 80.44 |
| 07/10/2026 19:11 | 20 | 80.43 |
| 07/10/2026 19:08 | 1 | 80.43 |
| 07/10/2026 19:08 | 1 | 80.42 |
| 07/10/2026 19:08 | 30 | 80.42 |
| 07/10/2026 19:08 | 1 | 80.41 |
| 07/10/2026 19:08 | 5 | 80.41 |
| 07/10/2026 19:08 | 2 | 80.41 |
| 07/10/2026 19:08 | 13 | 80.40 |
| 07/10/2026 19:08 | 5 | 80.39 |
| 07/10/2026 19:08 | 1 | 80.39 |
| 07/10/2026 19:08 | 4 | 80.39 |
| 07/10/2026 19:08 | 11 | 80.37 |
| 07/10/2026 19:07 | 1 | 80.36 |
| 07/10/2026 19:07 | 100 | 80.37 |
| 07/10/2026 19:07 | 100 | 80.37 |
| 07/10/2026 19:07 | 100 | 80.37 |
| 07/10/2026 19:07 | 100 | 80.37 |
| 07/10/2026 19:06 | 74 | 80.42 |
| 07/10/2026 19:06 | 13 | 80.42 |
| 07/10/2026 19:04 | 1 | 80.43 |
| 07/10/2026 19:04 | 11 | 80.44 |
| 07/10/2026 19:04 | 12 | 80.43 |
| 07/10/2026 19:03 | 100 | 80.45 |
| 07/10/2026 19:03 | 21 | 80.46 |
| 07/10/2026 19:03 | 79 | 80.46 |
| 07/10/2026 19:02 | 1 | 80.46 |
| 07/10/2026 19:01 | 8 | 80.475 |
| 07/10/2026 18:59 | 13 | 80.48 |
| 07/10/2026 18:58 | 12 | 80.47 |
| 07/10/2026 18:58 | 1 | 80.47 |
| 07/10/2026 18:58 | 15 | 80.46 |
| 07/10/2026 18:57 | 4 | 80.44 |
| 07/10/2026 18:57 | 1 | 80.44 |
| 07/10/2026 18:57 | 1 | 80.43 |
| 07/10/2026 18:57 | 100 | 80.42 |
| 07/10/2026 18:57 | 1 | 80.42 |
| 07/10/2026 18:56 | 100 | 80.38 |
| 07/10/2026 18:56 | 32 | 80.36 |
| 07/10/2026 18:56 | 31 | 80.37 |
| 07/10/2026 18:56 | 100 | 80.38 |
| 07/10/2026 18:55 | 9 | 80.40 |
| 07/10/2026 18:55 | 92 | 80.39 |
| 07/10/2026 18:55 | 100 | 80.40 |
| 07/10/2026 18:55 | 3 | 80.40 |
| 07/10/2026 18:55 | 3 | 80.40 |
| 07/10/2026 18:55 | 2 | 80.40 |
| 07/10/2026 18:55 | 100 | 80.42 |
| 07/10/2026 18:54 | 98 | 80.44 |
| 07/10/2026 18:54 | 2 | 80.44 |
| 07/10/2026 18:51 | 1 | 80.46 |
| 07/10/2026 18:51 | 2 | 80.43 |
| 07/10/2026 18:50 | 72 | 80.43 |
| 07/10/2026 18:50 | 2 | 80.43 |
| 07/10/2026 18:50 | 100 | 80.46 |
| 07/10/2026 18:49 | 37 | 80.49 |
| 07/10/2026 18:49 | 100 | 80.50 |
| 07/10/2026 18:49 | 2 | 80.50 |
| 07/10/2026 18:49 | 95 | 80.50 |
| 07/10/2026 18:49 | 3 | 80.50 |
| 07/10/2026 18:49 | 102 | 80.50 |
| 07/10/2026 18:49 | 100 | 80.49 |
| 07/10/2026 18:46 | 133 | 80.50 |
| 07/10/2026 18:46 | 167 | 80.50 |
| 07/10/2026 18:46 | 13 | 80.50 |
| 07/10/2026 18:46 | 1 | 80.50 |
| 07/10/2026 18:46 | 200 | 80.50 |
| 07/10/2026 18:46 | 50 | 80.49 |
| 07/10/2026 18:46 | 34 | 80.48 |
| 07/10/2026 18:46 | 6 | 80.48 |
| 07/10/2026 18:45 | 1 | 80.46 |
| 07/10/2026 18:45 | 1 | 80.45 |
| 07/10/2026 18:45 | 1 | 80.43 |
| 07/10/2026 18:45 | 1 | 80.43 |
| 07/10/2026 18:44 | 7 | 80.42 |
| 07/10/2026 18:44 | 1 | 80.42 |
| 07/10/2026 18:43 | 1 | 80.41 |
| 07/10/2026 18:43 | 1 | 80.41 |
| 07/10/2026 18:43 | 25 | 80.41 |
| 07/10/2026 18:43 | 41 | 80.40 |
| 07/10/2026 18:43 | 159 | 80.40 |
| 07/10/2026 18:43 | 243 | 80.40 |
| 07/10/2026 18:43 | 75 | 80.40 |
| 07/10/2026 18:43 | 82 | 80.40 |
| 07/10/2026 18:43 | 2 | 80.40 |
| 07/10/2026 18:43 | 400 | 80.40 |
| 07/10/2026 18:43 | 2 | 80.38 |
| 07/10/2026 18:42 | 2 | 80.38 |
| 07/10/2026 18:41 | 28 | 80.41 |
| 07/10/2026 18:41 | 200 | 80.41 |
| 07/10/2026 18:40 | 2 | 80.42 |
| 07/10/2026 18:40 | 21 | 80.42 |
| 07/10/2026 18:40 | 10 | 80.42 |
| 07/10/2026 18:40 | 100 | 80.40 |
| 07/10/2026 18:40 | 1 | 80.40 |
| 07/10/2026 18:40 | 1 | 80.39 |
| 07/10/2026 18:40 | 2 | 80.39 |
| 07/10/2026 18:38 | 100 | 80.38 |
| 07/10/2026 18:38 | 31 | 80.38 |
| 07/10/2026 18:37 | 6 | 80.37 |
| 07/10/2026 18:37 | 7 | 80.37 |
| 07/10/2026 18:37 | 28 | 80.38 |
| 07/10/2026 18:37 | 99 | 80.38 |
| 07/10/2026 18:37 | 1 | 80.38 |
| 07/10/2026 18:36 | 100 | 80.39 |
| 07/10/2026 18:36 | 2 | 80.39 |
| 07/10/2026 18:36 | 1 | 80.40 |
| 07/10/2026 18:36 | 100 | 80.40 |
| 07/10/2026 18:36 | 100 | 80.40 |
| 07/10/2026 18:36 | 13 | 80.40 |
| 07/10/2026 18:36 | 100 | 80.41 |
| 07/10/2026 18:35 | 25 | 80.415 |
| 07/10/2026 18:35 | 13 | 80.41 |
| 07/10/2026 18:35 | 9 | 80.41 |
| 07/10/2026 18:34 | 2 | 80.41 |
| 07/10/2026 18:34 | 2 | 80.41 |
| 07/10/2026 18:34 | 3 | 80.42 |
| 07/10/2026 18:34 | 9 | 80.42 |
| 07/10/2026 18:34 | 1 | 80.42 |
| 07/10/2026 18:34 | 33 | 80.43 |
| 07/10/2026 18:34 | 100 | 80.43 |
| 07/10/2026 18:34 | 28 | 80.43 |
| 07/10/2026 18:34 | 97 | 80.44 |
| 07/10/2026 18:33 | 2 | 80.44 |
| 07/10/2026 18:33 | 1 | 80.44 |
| 07/10/2026 18:33 | 32 | 80.45 |
| 07/10/2026 18:33 | 100 | 80.45 |
| 07/10/2026 18:30 | 88 | 80.47 |
| 07/10/2026 18:30 | 150 | 80.47 |
| 07/10/2026 18:30 | 150 | 80.47 |
| 07/10/2026 18:30 | 150 | 80.47 |
| 07/10/2026 18:30 | 150 | 80.47 |
| 07/10/2026 18:30 | 150 | 80.47 |
| 07/10/2026 18:30 | 3 | 80.465 |
| 07/10/2026 18:30 | 400 | 80.465 |
| 07/10/2026 18:30 | 150 | 80.465 |
| 07/10/2026 18:30 | 1 | 80.46 |
| 07/10/2026 18:30 | 6 | 80.45 |
| 07/10/2026 18:29 | 1 | 80.45 |
| 07/10/2026 18:28 | 100 | 80.44 |
| 07/10/2026 18:25 | 100 | 80.43 |
| 07/10/2026 18:25 | 100 | 80.42 |
| 07/10/2026 18:25 | 100 | 80.44 |
| 07/10/2026 18:25 | 1 | 80.43 |
| 07/10/2026 18:25 | 34 | 80.42 |
| 07/10/2026 18:25 | 100 | 80.42 |
| 07/10/2026 18:25 | 100 | 80.42 |
| 07/10/2026 18:25 | 50 | 80.41 |
| 07/10/2026 18:23 | 100 | 80.38 |
| 07/10/2026 18:22 | 100 | 80.38 |
| 07/10/2026 18:21 | 1 | 80.40 |
| 07/10/2026 18:21 | 20 | 80.39 |
| 07/10/2026 18:21 | 25 | 80.37 |
| 07/10/2026 18:21 | 1 | 80.37 |
| 07/10/2026 18:21 | 20 | 80.37 |
| 07/10/2026 18:21 | 25 | 80.365 |
| 07/10/2026 18:21 | 25 | 80.365 |
| 07/10/2026 18:21 | 25 | 80.365 |
| 07/10/2026 18:21 | 25 | 80.365 |
| 07/10/2026 18:21 | 25 | 80.37 |
| 07/10/2026 18:21 | 13 | 80.35 |
| 07/10/2026 18:21 | 13 | 80.36 |
| 07/10/2026 18:21 | 13 | 80.36 |
| 07/10/2026 18:21 | 13 | 80.37 |
| 07/10/2026 18:21 | 28 | 80.37 |
| 07/10/2026 18:21 | 2 | 80.37 |
| 07/10/2026 18:19 | 34 | 80.45 |
| 07/10/2026 18:19 | 13 | 80.45 |
| 07/10/2026 18:19 | 13 | 80.46 |
| 07/10/2026 18:19 | 13 | 80.46 |
| 07/10/2026 18:19 | 28 | 80.47 |
| 07/10/2026 18:19 | 28 | 80.47 |
| 07/10/2026 18:19 | 13 | 80.47 |
| 07/10/2026 18:19 | 100 | 80.47 |
| 07/10/2026 18:19 | 100 | 80.47 |
| 07/10/2026 18:19 | 100 | 80.47 |
| 07/10/2026 18:16 | 1 | 80.50 |
| 07/10/2026 18:16 | 1 | 80.49 |
| 07/10/2026 18:16 | 24 | 80.49 |
| 07/10/2026 18:16 | 3 | 80.49 |
| 07/10/2026 18:16 | 4 | 80.49 |
| 07/10/2026 18:16 | 1 | 80.48 |
| 07/10/2026 18:15 | 1 | 80.48 |
| 07/10/2026 18:15 | 100 | 80.48 |
| 07/10/2026 18:15 | 10 | 80.45 |
| 07/10/2026 18:15 | 75 | 80.445 |
| 07/10/2026 18:15 | 25 | 80.445 |
| 07/10/2026 18:15 | 100 | 80.48 |
| 07/10/2026 18:15 | 27 | 80.49 |
| 07/10/2026 18:15 | 1 | 80.50 |
| 07/10/2026 18:14 | 10 | 80.50 |
| 07/10/2026 18:14 | 25 | 80.53 |
| 07/10/2026 18:14 | 400 | 80.54 |
| 07/10/2026 18:14 | 35 | 80.54 |
| 07/10/2026 18:14 | 100 | 80.55 |
| 07/10/2026 18:14 | 97 | 80.55 |
| 07/10/2026 18:13 | 1 | 80.55 |
| 07/10/2026 18:13 | 2 | 80.55 |
| 07/10/2026 18:11 | 98 | 80.56 |
| 07/10/2026 18:11 | 1 | 80.55 |
| 07/10/2026 18:11 | 1 | 80.54 |
| 07/10/2026 18:11 | 15 | 80.52 |
| 07/10/2026 18:11 | 1 | 80.52 |
| 07/10/2026 18:11 | 1 | 80.51 |
| 07/10/2026 18:11 | 1 | 80.51 |
| 07/10/2026 18:10 | 2 | 80.50 |
| 07/10/2026 18:10 | 100 | 80.49 |
| 07/10/2026 18:10 | 3 | 80.49 |
| 07/10/2026 18:10 | 4 | 80.49 |
| 07/10/2026 18:09 | 100 | 80.49 |
| 07/10/2026 18:07 | 1 | 80.51 |
| 07/10/2026 18:07 | 6 | 80.50 |
| 07/10/2026 18:07 | 1 | 80.50 |
| 07/10/2026 18:07 | 1 | 80.49 |
| 07/10/2026 18:07 | 2 | 80.47 |
| 07/10/2026 18:06 | 100 | 80.46 |
| 07/10/2026 18:06 | 100 | 80.435 |
| 07/10/2026 18:06 | 158 | 80.44 |
| 07/10/2026 18:06 | 242 | 80.44 |
| 07/10/2026 18:06 | 400 | 80.45 |
| 07/10/2026 18:06 | 100 | 80.46 |
| 07/10/2026 18:06 | 1 | 80.45 |
| 07/10/2026 18:06 | 2 | 80.45 |
| 07/10/2026 18:06 | 7 | 80.45 |
| 07/10/2026 18:06 | 25 | 80.44 |
| 07/10/2026 18:06 | 30 | 80.44 |
| 07/10/2026 18:06 | 80 | 80.44 |
| 07/10/2026 18:06 | 10 | 80.44 |
| 07/10/2026 18:06 | 10 | 80.44 |
| 07/10/2026 18:04 | 2 | 80.44 |
| 07/10/2026 18:04 | 100 | 80.42 |
| 07/10/2026 18:04 | 100 | 80.42 |
| 07/10/2026 18:02 | 1 | 80.44 |
| 07/10/2026 18:02 | 100 | 80.44 |
| 07/10/2026 18:02 | 90 | 80.40 |
| 07/10/2026 18:02 | 10 | 80.41 |
| 07/10/2026 18:02 | 5 | 80.43 |
| 07/10/2026 18:02 | 36 | 80.43 |
| 07/10/2026 18:02 | 59 | 80.43 |
| 07/10/2026 18:01 | 100 | 80.45 |
| 07/10/2026 18:01 | 16 | 80.47 |
| 07/10/2026 18:01 | 84 | 80.47 |
| 07/10/2026 18:01 | 100 | 80.49 |
| 07/10/2026 18:01 | 100 | 80.48 |
| 07/10/2026 18:01 | 100 | 80.49 |
| 07/10/2026 18:00 | 100 | 80.51 |
| 07/10/2026 17:59 | 100 | 80.50 |
| 07/10/2026 17:58 | 100 | 80.48 |
| 07/10/2026 17:58 | 25 | 80.49 |
| 07/10/2026 17:58 | 100 | 80.49 |
| 07/10/2026 17:58 | 25 | 80.50 |
| 07/10/2026 17:58 | 100 | 80.51 |
| 07/10/2026 17:58 | 100 | 80.51 |
| 07/10/2026 17:58 | 2 | 80.52 |
| 07/10/2026 17:58 | 100 | 80.54 |
| 07/10/2026 17:58 | 2 | 80.55 |
| 07/10/2026 17:58 | 152 | 80.58 |
| 07/10/2026 17:58 | 48 | 80.58 |
| 07/10/2026 17:58 | 1 | 80.58 |
| 07/10/2026 17:58 | 25 | 80.59 |
| 07/10/2026 17:57 | 1 | 80.58 |
| 07/10/2026 17:57 | 2 | 80.59 |
| 07/10/2026 17:57 | 100 | 80.60 |
| 07/10/2026 17:56 | 4 | 80.59 |
| 07/10/2026 17:56 | 1 | 80.59 |
| 07/10/2026 17:56 | 1 | 80.59 |
| 07/10/2026 17:55 | 25 | 80.60 |
| 07/10/2026 17:55 | 25 | 80.60 |
| 07/10/2026 17:55 | 25 | 80.60 |
| 07/10/2026 17:54 | 3 | 80.60 |
| 07/10/2026 17:54 | 1 | 80.60 |
| 07/10/2026 17:53 | 1 | 80.58 |
| 07/10/2026 17:52 | 2 | 80.58 |
| 07/10/2026 17:52 | 1 | 80.58 |
| 07/10/2026 17:52 | 13 | 80.57 |
| 07/10/2026 17:52 | 100 | 80.57 |
| 07/10/2026 17:51 | 300 | 80.56 |
| 07/10/2026 17:50 | 1 | 80.55 |
| 07/10/2026 17:50 | 1 | 80.54 |
| 07/10/2026 17:48 | 3 | 80.53 |
| 07/10/2026 17:48 | 1 | 80.52 |
| 07/10/2026 17:47 | 1 | 80.48 |
| 07/10/2026 17:44 | 18 | 80.46 |
| 07/10/2026 17:41 | 69 | 80.42 |
| 07/10/2026 17:41 | 1 | 80.42 |
| 07/10/2026 17:41 | 1 | 80.42 |
| 07/10/2026 17:41 | 34 | 80.41 |
| 07/10/2026 17:41 | 2 | 80.41 |
| 07/10/2026 17:41 | 12 | 80.41 |
| 07/10/2026 17:41 | 19 | 80.40 |
| 07/10/2026 17:41 | 5 | 80.40 |
| 07/10/2026 17:38 | 2 | 80.39 |
| 07/10/2026 17:38 | 1 | 80.37 |
| 07/10/2026 17:38 | 25 | 80.37 |
| 07/10/2026 17:38 | 25 | 80.37 |
| 07/10/2026 17:37 | 1 | 80.35 |
| 07/10/2026 17:36 | 1 | 80.34 |
| 07/10/2026 17:36 | 1 | 80.33 |
| 07/10/2026 17:35 | 13 | 80.31 |
| 07/10/2026 17:35 | 45 | 80.30 |
| 07/10/2026 17:35 | 55 | 80.30 |
| 07/10/2026 17:34 | 12 | 80.30 |
| 07/10/2026 17:34 | 2 | 80.30 |
| 07/10/2026 17:33 | 4 | 80.31 |
| 07/10/2026 17:32 | 1 | 80.35 |
| 07/10/2026 17:32 | 4 | 80.36 |
| 07/10/2026 17:32 | 1 | 80.36 |
| 07/10/2026 17:30 | 100 | 80.43 |
| 07/10/2026 17:30 | 99 | 80.44 |
| 07/10/2026 17:30 | 1 | 80.44 |
| 07/10/2026 17:30 | 197 | 80.47 |
| 07/10/2026 17:29 | 1 | 80.47 |
| 07/10/2026 17:28 | 4 | 80.45 |
| 07/10/2026 17:28 | 1 | 80.46 |
| 07/10/2026 17:28 | 2 | 80.46 |
| 07/10/2026 17:28 | 2 | 80.46 |
| 07/10/2026 17:28 | 3 | 80.43 |
| 07/10/2026 17:26 | 1 | 80.465 |
| 07/10/2026 17:26 | 1 | 80.465 |
| 07/10/2026 17:25 | 2 | 80.46 |
| 07/10/2026 17:25 | 1 | 80.45 |
| 07/10/2026 17:25 | 1 | 80.44 |
| 07/10/2026 17:24 | 6 | 80.41 |
| 07/10/2026 17:24 | 200 | 80.45 |
| 07/10/2026 17:23 | 100 | 80.47 |
| 07/10/2026 17:23 | 10 | 80.48 |
| 07/10/2026 17:23 | 3 | 80.48 |
| 07/10/2026 17:23 | 25 | 80.49 |
| 07/10/2026 17:23 | 20 | 80.49 |
| 07/10/2026 17:23 | 25 | 80.49 |
| 07/10/2026 17:23 | 25 | 80.49 |
| 07/10/2026 17:23 | 25 | 80.49 |
| 07/10/2026 17:23 | 5 | 80.49 |
| 07/10/2026 17:23 | 1 | 80.49 |
| 07/10/2026 17:23 | 1 | 80.49 |
| 07/10/2026 17:23 | 1 | 80.49 |
| 07/10/2026 17:23 | 4 | 80.48 |
| 07/10/2026 17:23 | 1 | 80.48 |
| 07/10/2026 17:23 | 18 | 80.48 |
| 07/10/2026 17:23 | 1 | 80.47 |
| 07/10/2026 17:23 | 34 | 80.46 |
| 07/10/2026 17:23 | 4 | 80.45 |
| 07/10/2026 17:23 | 2 | 80.45 |
| 07/10/2026 17:22 | 25 | 80.44 |
| 07/10/2026 17:22 | 1 | 80.44 |
| 07/10/2026 17:22 | 92 | 80.41 |
| 07/10/2026 17:22 | 3 | 80.41 |
| 07/10/2026 17:21 | 5 | 80.41 |
| 07/10/2026 17:21 | 3 | 80.42 |
| 07/10/2026 17:21 | 100 | 80.44 |
| 07/10/2026 17:21 | 1 | 80.45 |
| 07/10/2026 17:21 | 100 | 80.45 |
| 07/10/2026 17:20 | 3 | 80.46 |
| 07/10/2026 17:19 | 3 | 80.47 |
| 07/10/2026 17:18 | 100 | 80.48 |
| 07/10/2026 17:18 | 100 | 80.48 |
| 07/10/2026 17:18 | 100 | 80.48 |
| 07/10/2026 17:16 | 1 | 80.46 |
| 07/10/2026 17:16 | 1 | 80.43 |
| 07/10/2026 17:16 | 2 | 80.42 |
| 07/10/2026 17:15 | 12 | 80.41 |
| 07/10/2026 17:15 | 1 | 80.40 |
| 07/10/2026 17:15 | 2 | 80.40 |
| 07/10/2026 17:15 | 1 | 80.39 |
| 07/10/2026 17:14 | 15 | 80.37 |
| 07/10/2026 17:14 | 100 | 80.37 |
| 07/10/2026 17:13 | 97 | 80.37 |
| 07/10/2026 17:13 | 3 | 80.37 |
| 07/10/2026 17:12 | 10 | 80.36 |
| 07/10/2026 17:12 | 200 | 80.39 |
| 07/10/2026 17:12 | 100 | 80.41 |
| 07/10/2026 17:11 | 1 | 80.44 |
| 07/10/2026 17:11 | 1 | 80.44 |
| 07/10/2026 17:11 | 11 | 80.44 |
| 07/10/2026 17:11 | 25 | 80.45 |
| 07/10/2026 17:11 | 8 | 80.45 |
| 07/10/2026 17:11 | 7 | 80.45 |
| 07/10/2026 17:11 | 1 | 80.45 |
| 07/10/2026 17:11 | 4 | 80.44 |
| 07/10/2026 17:11 | 2 | 80.44 |
| 07/10/2026 17:11 | 2 | 80.43 |
| 07/10/2026 17:11 | 10 | 80.42 |
| 07/10/2026 17:10 | 3 | 80.43 |
| 07/10/2026 17:09 | 1 | 80.43 |
| 07/10/2026 17:09 | 1 | 80.43 |
| 07/10/2026 17:08 | 100 | 80.43 |
| 07/10/2026 17:07 | 200 | 80.45 |
| 07/10/2026 17:07 | 1 | 80.47 |
| 07/10/2026 17:06 | 3 | 80.45 |
| 07/10/2026 17:05 | 3 | 80.45 |
| 07/10/2026 17:04 | 99 | 80.45 |
| 07/10/2026 17:04 | 1 | 80.45 |
| 07/10/2026 17:03 | 1 | 80.45 |
| 07/10/2026 17:03 | 2 | 80.41 |
| 07/10/2026 17:03 | 4 | 80.41 |
| 07/10/2026 17:03 | 2 | 80.40 |
| 07/10/2026 17:03 | 4 | 80.40 |
| 07/10/2026 17:03 | 4 | 80.40 |
| 07/10/2026 17:01 | 1 | 80.38 |
| 07/10/2026 17:01 | 2 | 80.38 |
| 07/10/2026 17:01 | 100 | 80.40 |
| 07/10/2026 17:00 | 2 | 80.40 |
| 07/10/2026 16:58 | 2 | 80.40 |
| 07/10/2026 16:58 | 100 | 80.42 |
| 07/10/2026 16:58 | 100 | 80.42 |
| 07/10/2026 16:58 | 6 | 80.45 |
| 07/10/2026 16:58 | 92 | 80.45 |
| 07/10/2026 16:57 | 2 | 80.45 |
| 07/10/2026 16:57 | 6 | 80.47 |
| 07/10/2026 16:57 | 12 | 80.47 |
| 07/10/2026 16:57 | 1 | 80.47 |
| 07/10/2026 16:57 | 100 | 80.44 |
| 07/10/2026 16:55 | 3 | 80.45 |
| 07/10/2026 16:55 | 98 | 80.45 |
| 07/10/2026 16:55 | 2 | 80.45 |
| 07/10/2026 16:54 | 2 | 80.46 |
| 07/10/2026 16:53 | 2 | 80.47 |
| 07/10/2026 16:53 | 2 | 80.46 |
| 07/10/2026 16:51 | 4 | 80.43 |
| 07/10/2026 16:51 | 7 | 80.44 |
| 07/10/2026 16:50 | 1 | 80.44 |
| 07/10/2026 16:48 | 100 | 80.41 |
| 07/10/2026 16:47 | 26 | 80.39 |
| 07/10/2026 16:47 | 13 | 80.39 |
| 07/10/2026 16:47 | 87 | 80.39 |
| 07/10/2026 16:47 | 100 | 80.39 |
| 07/10/2026 16:47 | 9 | 80.41 |
| 07/10/2026 16:47 | 300 | 80.46 |
| 07/10/2026 16:47 | 2 | 80.48 |
| 07/10/2026 16:46 | 10 | 80.46 |
| 07/10/2026 16:45 | 85 | 80.43 |
| 07/10/2026 16:45 | 10 | 80.43 |
| 07/10/2026 16:45 | 150 | 80.445 |
| 07/10/2026 16:45 | 25 | 80.445 |
| 07/10/2026 16:43 | 4 | 80.44 |
| 07/10/2026 16:43 | 1 | 80.44 |
| 07/10/2026 16:41 | 100 | 80.44 |
| 07/10/2026 16:39 | 100 | 80.42 |
| 07/10/2026 16:38 | 100 | 80.49 |
| 07/10/2026 16:38 | 100 | 80.49 |
| 07/10/2026 16:36 | 6 | 80.40 |
| 07/10/2026 16:36 | 10 | 80.38 |
| 07/10/2026 16:36 | 100 | 80.38 |
| 07/10/2026 16:36 | 100 | 80.38 |
| 07/10/2026 16:36 | 20 | 80.38 |
| 07/10/2026 16:35 | 100 | 80.35 |
| 07/10/2026 16:35 | 100 | 80.35 |
| 07/10/2026 16:35 | 100 | 80.32 |
| 07/10/2026 16:34 | 50 | 80.29 |
| 07/10/2026 16:34 | 150 | 80.29 |
| 07/10/2026 16:34 | 40 | 80.38 |
| 07/10/2026 16:34 | 60 | 80.38 |
| 07/10/2026 16:34 | 100 | 80.38 |
| 07/10/2026 16:34 | 40 | 80.37 |
| 07/10/2026 16:34 | 25 | 80.32 |
| 07/10/2026 16:34 | 25 | 80.32 |
| 07/10/2026 16:34 | 25 | 80.31 |
| 07/10/2026 16:33 | 1 | 80.34 |
| 07/10/2026 16:33 | 40 | 80.33 |
| 07/10/2026 16:33 | 1 | 80.33 |
| 07/10/2026 16:33 | 39 | 80.31 |
| 07/10/2026 16:33 | 1 | 80.31 |
| 07/10/2026 16:33 | 15 | 80.30 |
| 07/10/2026 16:33 | 25 | 80.30 |
| 07/10/2026 16:33 | 100 | 80.29 |
| 07/10/2026 16:33 | 10 | 80.25 |
| 07/10/2026 16:33 | 100 | 80.25 |
| 07/10/2026 16:33 | 5 | 80.19 |
| 07/10/2026 16:32 | 3 | 80.34 |
| 07/10/2026 16:32 | 2 | 80.34 |
| 07/10/2026 16:32 | 100 | 80.38 |
| 07/10/2026 16:32 | 100 | 80.41 |
| 07/10/2026 16:32 | 26 | 80.42 |
| 07/10/2026 16:32 | 100 | 80.47 |
| 07/10/2026 16:32 | 20 | 80.45 |
| 07/10/2026 16:31 | 100 | 80.47 |
| 07/10/2026 16:31 | 100 | 80.47 |
| 07/10/2026 16:31 | 4 | 80.52 |
| 07/10/2026 16:31 | 4 | 80.52 |
| 07/10/2026 16:30 | 100 | 80.50 |
| 07/10/2026 16:30 | 100 | 80.55 |
| 07/10/2026 16:30 | 100 | 80.57 |
| 07/10/2026 16:30 | 12 | 80.57 |
| 07/10/2026 16:30 | 100 | 80.56 |
| 07/10/2026 16:29 | 25 | 80.53 |
| 07/10/2026 16:29 | 25 | 80.53 |
| 07/10/2026 16:29 | 10 | 80.51 |
| 07/10/2026 16:28 | 13 | 80.47 |
| 07/10/2026 16:28 | 25 | 80.485 |
| 07/10/2026 16:28 | 25 | 80.485 |
| 07/10/2026 16:27 | 2 | 80.48 |
| 07/10/2026 16:27 | 100 | 80.48 |
| 07/10/2026 16:27 | 80 | 80.52 |
| 07/10/2026 16:27 | 20 | 80.52 |
| 07/10/2026 16:26 | 1 | 80.54 |
| 07/10/2026 16:26 | 100 | 80.54 |
| 07/10/2026 16:26 | 50 | 80.53 |
| 07/10/2026 16:26 | 50 | 80.53 |
| 07/10/2026 16:25 | 100 | 80.53 |
| 07/10/2026 16:25 | 100 | 80.54 |
| 07/10/2026 16:25 | 79 | 80.54 |
| 07/10/2026 16:25 | 21 | 80.54 |
| 07/10/2026 16:25 | 21 | 80.54 |
| 07/10/2026 16:24 | 20 | 80.54 |
| 07/10/2026 16:21 | 25 | 80.615 |
| 07/10/2026 16:21 | 100 | 80.60 |
| 07/10/2026 16:21 | 21 | 80.58 |
| 07/10/2026 16:21 | 100 | 80.61 |
| 07/10/2026 16:21 | 100 | 80.61 |
| 07/10/2026 16:20 | 100 | 80.64 |
| 07/10/2026 16:20 | 1 | 80.65 |
| 07/10/2026 16:20 | 7 | 80.65 |
| 07/10/2026 16:20 | 1 | 80.65 |
| 07/10/2026 16:19 | 6 | 80.64 |
| 07/10/2026 16:19 | 6 | 80.64 |
| 07/10/2026 16:19 | 1 | 80.60 |
| 07/10/2026 16:17 | 100 | 80.57 |
| 07/10/2026 16:16 | 1 | 80.59 |
| 07/10/2026 16:16 | 10 | 80.58 |
| 07/10/2026 16:16 | 1 | 80.57 |
| 07/10/2026 16:15 | 100 | 80.54 |
| 07/10/2026 16:14 | 100 | 80.52 |
| 07/10/2026 16:10 | 1 | 80.61 |
| 07/10/2026 16:10 | 3 | 80.57 |
| 07/10/2026 16:10 | 1 | 80.56 |
| 07/10/2026 16:07 | 16 | 80.52 |
| 07/10/2026 16:07 | 100 | 80.52 |
| 07/10/2026 16:07 | 116 | 80.53 |
| 07/10/2026 16:07 | 100 | 80.53 |
| 07/10/2026 16:06 | 24 | 80.525 |
| 07/10/2026 16:06 | 25 | 80.525 |
| 07/10/2026 16:06 | 25 | 80.525 |
| 07/10/2026 16:06 | 25 | 80.525 |
| 07/10/2026 16:05 | 25 | 80.54 |
| 07/10/2026 16:05 | 12 | 80.54 |
| 07/10/2026 16:05 | 20 | 80.54 |
| 07/10/2026 16:05 | 1 | 80.53 |
| 07/10/2026 16:05 | 10 | 80.51 |
| 07/10/2026 16:05 | 100 | 80.49 |
| 07/10/2026 16:02 | 9 | 80.62 |
| 07/10/2026 16:01 | 5 | 80.66 |
| 07/10/2026 16:01 | 25 | 80.66 |
| 07/10/2026 15:59 | 40 | 80.65 |
| 07/10/2026 15:59 | 3 | 80.64 |
| 07/10/2026 15:57 | 1 | 80.68 |
| 07/10/2026 15:57 | 12 | 80.69 |
| 07/10/2026 15:57 | 12 | 80.71 |
| 07/10/2026 15:57 | 2 | 80.72 |
| 07/10/2026 15:57 | 10 | 80.72 |
| 07/10/2026 15:55 | 1 | 80.72 |
| 07/10/2026 15:54 | 100 | 80.76 |
| 07/10/2026 15:51 | 1 | 80.74 |
| 07/10/2026 15:50 | 100 | 80.73 |
| 07/10/2026 15:49 | 3 | 80.71 |
| 07/10/2026 15:49 | 93 | 80.80 |
| 07/10/2026 15:49 | 20 | 80.80 |
| 07/10/2026 15:49 | 10 | 80.80 |
| 07/10/2026 15:48 | 7 | 80.78 |
| 07/10/2026 15:48 | 25 | 80.785 |
| 07/10/2026 15:45 | 4 | 80.80 |
| 07/10/2026 15:44 | 7 | 80.86 |
| 07/10/2026 15:44 | 7 | 80.86 |
| 07/10/2026 15:44 | 4 | 80.86 |
| 07/10/2026 15:44 | 100 | 80.86 |
| 07/10/2026 15:44 | 100 | 80.85 |
| 07/10/2026 15:43 | 100 | 80.83 |
| 07/10/2026 15:43 | 100 | 80.80 |
| 07/10/2026 15:42 | 6 | 80.76 |
| 07/10/2026 15:41 | 4 | 80.79 |
| 07/10/2026 15:41 | 46 | 80.78 |
| 07/10/2026 15:41 | 54 | 80.78 |
| 07/10/2026 15:41 | 12 | 80.78 |
| 07/10/2026 15:41 | 89 | 80.78 |
| 07/10/2026 15:40 | 11 | 80.78 |
| 07/10/2026 15:40 | 3 | 80.78 |
| 07/10/2026 15:39 | 100 | 80.78 |
| 07/10/2026 15:39 | 10 | 80.78 |
| 07/10/2026 15:36 | 64 | 80.73 |
| 07/10/2026 15:36 | 36 | 80.73 |
| 07/10/2026 15:36 | 100 | 80.71 |
| 07/10/2026 15:35 | 84 | 80.67 |
| 07/10/2026 15:35 | 16 | 80.67 |
| 07/10/2026 15:35 | 100 | 80.67 |
| 07/10/2026 15:34 | 100 | 80.62 |
| 07/10/2026 15:34 | 100 | 80.62 |
| 07/10/2026 15:33 | 100 | 80.64 |
| 07/10/2026 15:31 | 10 | 80.815 |
| 07/10/2026 15:31 | 128 | 80.77 |
| 07/10/2026 15:31 | 122 | 80.77 |
| 07/10/2026 15:30 | 25 | 80.68 |
| 07/10/2026 15:30 | 49 | 80.50 |
| 07/10/2026 15:30 | 51 | 80.50 |
| 07/10/2026 15:30 | 1709 | 80.50 |
| 07/10/2026 15:30 | 1709 | 80.50 |