Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:48:52
|
Geld
02.07.2025 -
17:49:32
|
Geld Volumen |
Brief
02.07.2025 -
17:49:32
|
Brief Volumen |
|---|---|---|---|---|
|
65.13
-1.28
(
-1.93% )
|
65.11
|
300 |
65.14
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:48 | 1 | 65.14 |
| 07/02/2025 11:48 | 3 | 65.14 |
| 07/02/2025 11:48 | 1 | 65.15 |
| 07/02/2025 11:48 | 2 | 65.135 |
| 07/02/2025 11:48 | 7 | 65.135 |
| 07/02/2025 11:48 | 6 | 65.14 |
| 07/02/2025 11:48 | 1 | 65.135 |
| 07/02/2025 11:48 | 3 | 65.1338 |
| 07/02/2025 11:47 | 4 | 65.12 |
| 07/02/2025 11:47 | 2 | 65.11 |
| 07/02/2025 11:47 | 3 | 65.11 |
| 07/02/2025 11:47 | 4 | 65.115 |
| 07/02/2025 11:47 | 56 | 65.12 |
| 07/02/2025 11:47 | 6 | 65.12 |
| 07/02/2025 11:46 | 13 | 65.13 |
| 07/02/2025 11:46 | 10 | 65.13 |
| 07/02/2025 11:46 | 3 | 65.13 |
| 07/02/2025 11:46 | 10 | 65.12 |
| 07/02/2025 11:46 | 302 | 65.11 |
| 07/02/2025 11:45 | 1 | 65.135 |
| 07/02/2025 11:45 | 4 | 65.135 |
| 07/02/2025 11:45 | 1 | 65.125 |
| 07/02/2025 11:45 | 17 | 65.0858 |
| 07/02/2025 11:45 | 45 | 65.10 |
| 07/02/2025 11:45 | 35 | 65.1091 |
| 07/02/2025 11:44 | 1 | 65.09 |
| 07/02/2025 11:44 | 1 | 65.09 |
| 07/02/2025 11:44 | 2 | 65.105 |
| 07/02/2025 11:44 | 76 | 65.10 |
| 07/02/2025 11:44 | 24 | 65.10 |
| 07/02/2025 11:44 | 100 | 65.10 |
| 07/02/2025 11:43 | 1 | 65.115 |
| 07/02/2025 11:43 | 5 | 65.10 |
| 07/02/2025 11:43 | 1 | 65.13 |
| 07/02/2025 11:43 | 86 | 65.11 |
| 07/02/2025 11:43 | 1 | 65.12 |
| 07/02/2025 11:43 | 1 | 65.12 |
| 07/02/2025 11:43 | 106 | 65.13 |
| 07/02/2025 11:43 | 18 | 65.14 |
| 07/02/2025 11:43 | 8 | 65.14 |
| 07/02/2025 11:43 | 92 | 65.14 |
| 07/02/2025 11:43 | 3 | 65.14 |
| 07/02/2025 11:43 | 5 | 65.14 |
| 07/02/2025 11:43 | 195 | 65.14 |
| 07/02/2025 11:43 | 5 | 65.14 |
| 07/02/2025 11:43 | 100 | 65.15 |
| 07/02/2025 11:43 | 1 | 65.16 |