Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:31:28
|
Bid
07/01/2025 -
18:31:28
|
Bid Volume |
Ask
07/01/2025 -
18:31:28
|
Ask Volume |
|---|---|---|---|---|
|
66.22
-0.23
(
-0.35% )
|
66.20
|
200 |
66.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:31 | 100 | 66.22 |
| 07/01/2025 12:30 | 6 | 66.22 |
| 07/01/2025 12:30 | 40 | 66.21 |
| 07/01/2025 12:30 | 100 | 66.21 |
| 07/01/2025 12:30 | 86 | 66.21 |
| 07/01/2025 12:30 | 14 | 66.21 |
| 07/01/2025 12:30 | 1 | 66.21 |
| 07/01/2025 12:30 | 10 | 66.21 |
| 07/01/2025 12:30 | 100 | 66.21 |
| 07/01/2025 12:30 | 1 | 66.19 |
| 07/01/2025 12:30 | 100 | 66.19 |
| 07/01/2025 12:30 | 36 | 66.19 |
| 07/01/2025 12:30 | 3 | 66.19 |
| 07/01/2025 12:30 | 1 | 66.19 |
| 07/01/2025 12:30 | 159 | 66.19 |
| 07/01/2025 12:30 | 41 | 66.19 |
| 07/01/2025 12:30 | 5 | 66.19 |
| 07/01/2025 12:30 | 2 | 66.20 |
| 07/01/2025 12:30 | 5 | 66.20 |
| 07/01/2025 12:30 | 100 | 66.1645 |
| 07/01/2025 12:29 | 1 | 66.215 |
| 07/01/2025 12:29 | 1 | 66.215 |
| 07/01/2025 12:29 | 1 | 66.205 |
| 07/01/2025 12:29 | 1 | 66.215 |
| 07/01/2025 12:29 | 12 | 66.21 |
| 07/01/2025 12:29 | 1 | 66.21 |
| 07/01/2025 12:29 | 13 | 66.20 |
| 07/01/2025 12:29 | 17 | 66.20 |
| 07/01/2025 12:29 | 100 | 66.21 |
| 07/01/2025 12:29 | 1 | 66.175 |
| 07/01/2025 12:29 | 1 | 66.18 |
| 07/01/2025 12:29 | 1 | 66.19 |
| 07/01/2025 12:29 | 1 | 66.1611 |
| 07/01/2025 12:29 | 2 | 66.175 |
| 07/01/2025 12:28 | 64 | 66.17 |
| 07/01/2025 12:28 | 63 | 66.17 |
| 07/01/2025 12:28 | 19 | 66.17 |
| 07/01/2025 12:28 | 5 | 66.165 |
| 07/01/2025 12:28 | 10 | 66.165 |
| 07/01/2025 12:28 | 10 | 66.165 |
| 07/01/2025 12:28 | 10 | 66.165 |
| 07/01/2025 12:28 | 75 | 66.165 |
| 07/01/2025 12:28 | 75 | 66.165 |
| 07/01/2025 12:28 | 75 | 66.165 |
| 07/01/2025 12:28 | 75 | 66.165 |
| 07/01/2025 12:28 | 75 | 66.165 |
| 07/01/2025 12:28 | 2 | 66.165 |
| 07/01/2025 12:28 | 50 | 66.16 |
| 07/01/2025 12:28 | 25 | 66.16 |
| 07/01/2025 12:28 | 75 | 66.16 |
| 07/01/2025 12:28 | 75 | 66.16 |
| 07/01/2025 12:28 | 15 | 66.16 |
| 07/01/2025 12:28 | 94 | 66.16 |
| 07/01/2025 12:28 | 1 | 66.16 |
| 07/01/2025 12:28 | 2 | 66.16 |
| 07/01/2025 12:28 | 3 | 66.16 |
| 07/01/2025 12:28 | 86 | 66.16 |
| 07/01/2025 12:28 | 7 | 66.16 |
| 07/01/2025 12:28 | 3 | 66.16 |
| 07/01/2025 12:28 | 1 | 66.16 |
| 07/01/2025 12:28 | 21 | 66.166 |
| 07/01/2025 12:28 | 5 | 66.13 |
| 07/01/2025 12:28 | 41 | 66.125 |
| 07/01/2025 12:28 | 2 | 66.135 |
| 07/01/2025 12:28 | 33 | 66.16 |
| 07/01/2025 12:28 | 1 | 66.12 |
| 07/01/2025 12:28 | 99 | 66.12 |
| 07/01/2025 12:28 | 1 | 66.12 |
| 07/01/2025 12:27 | 3 | 66.15 |
| 07/01/2025 12:27 | 2 | 66.15 |
| 07/01/2025 12:27 | 1 | 66.13 |
| 07/01/2025 12:27 | 101 | 66.13 |
| 07/01/2025 12:27 | 1 | 66.14 |
| 07/01/2025 12:27 | 100 | 66.15 |
| 07/01/2025 12:27 | 1 | 66.16 |
| 07/01/2025 12:27 | 100 | 66.16 |
| 07/01/2025 12:27 | 50 | 66.1118 |
| 07/01/2025 12:26 | 2 | 66.185 |
| 07/01/2025 12:26 | 1 | 66.15 |