Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.93
+0.68
(
+0.83% )
|
82.93
|
300 |
83.04
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 26781 | 82.93 |
| 07/27/2026 21:59 | 46 | 82.94 |
| 07/27/2026 21:59 | 100 | 82.94 |
| 07/27/2026 21:59 | 100 | 82.94 |
| 07/27/2026 21:59 | 100 | 82.94 |
| 07/27/2026 21:59 | 25 | 82.97 |
| 07/27/2026 21:59 | 400 | 82.95 |
| 07/27/2026 21:59 | 176 | 82.95 |
| 07/27/2026 21:59 | 14 | 82.95 |
| 07/27/2026 21:59 | 1 | 82.93 |
| 07/27/2026 21:59 | 100 | 82.945 |
| 07/27/2026 21:59 | 290 | 82.935 |
| 07/27/2026 21:59 | 100 | 82.93 |
| 07/27/2026 21:59 | 29 | 82.94 |
| 07/27/2026 21:59 | 100 | 82.955 |
| 07/27/2026 21:59 | 42 | 82.96 |
| 07/27/2026 21:59 | 3 | 82.96 |
| 07/27/2026 21:59 | 5 | 82.97 |
| 07/27/2026 21:59 | 108 | 82.97 |
| 07/27/2026 21:59 | 64 | 82.98 |
| 07/27/2026 21:59 | 100 | 82.98 |
| 07/27/2026 21:59 | 236 | 82.98 |
| 07/27/2026 21:59 | 64 | 82.98 |
| 07/27/2026 21:59 | 1 | 82.96 |
| 07/27/2026 21:59 | 73 | 82.96 |
| 07/27/2026 21:59 | 98 | 82.98 |
| 07/27/2026 21:59 | 2 | 82.98 |
| 07/27/2026 21:59 | 100 | 82.98 |
| 07/27/2026 21:59 | 2 | 82.98 |
| 07/27/2026 21:59 | 1 | 82.98 |
| 07/27/2026 21:59 | 100 | 82.98 |
| 07/27/2026 21:59 | 1 | 82.96 |
| 07/27/2026 21:59 | 8 | 82.96 |
| 07/27/2026 21:59 | 1 | 82.96 |
| 07/27/2026 21:59 | 99 | 82.965 |
| 07/27/2026 21:59 | 1 | 82.965 |
| 07/27/2026 21:59 | 3 | 82.97 |
| 07/27/2026 21:59 | 100 | 82.97 |
| 07/27/2026 21:59 | 100 | 82.95 |
| 07/27/2026 21:59 | 1 | 82.95 |
| 07/27/2026 21:59 | 69 | 82.95 |
| 07/27/2026 21:59 | 8 | 82.95 |
| 07/27/2026 21:59 | 9 | 82.95 |
| 07/27/2026 21:59 | 1 | 82.95 |
| 07/27/2026 21:59 | 18 | 82.95 |
| 07/27/2026 21:59 | 5 | 82.95 |
| 07/27/2026 21:59 | 100 | 82.96 |
| 07/27/2026 21:59 | 100 | 82.96 |
| 07/27/2026 21:59 | 200 | 82.97 |
| 07/27/2026 21:59 | 1 | 82.97 |
| 07/27/2026 21:59 | 766 | 82.97 |
| 07/27/2026 21:59 | 100 | 82.96 |
| 07/27/2026 21:59 | 100 | 82.96 |
| 07/27/2026 21:59 | 1 | 82.96 |
| 07/27/2026 21:59 | 1 | 82.95 |
| 07/27/2026 21:59 | 3 | 82.95 |
| 07/27/2026 21:59 | 30 | 82.95 |
| 07/27/2026 21:59 | 70 | 82.95 |
| 07/27/2026 21:59 | 30 | 82.95 |
| 07/27/2026 21:59 | 12 | 82.95 |
| 07/27/2026 21:59 | 88 | 82.95 |
| 07/27/2026 21:59 | 12 | 82.95 |
| 07/27/2026 21:59 | 10 | 82.94 |
| 07/27/2026 21:59 | 2 | 82.94 |
| 07/27/2026 21:58 | 100 | 82.94 |
| 07/27/2026 21:58 | 24 | 82.93 |
| 07/27/2026 21:58 | 69 | 82.93 |
| 07/27/2026 21:58 | 100 | 82.93 |
| 07/27/2026 21:58 | 100 | 82.93 |
| 07/27/2026 21:58 | 200 | 82.93 |
| 07/27/2026 21:58 | 2 | 82.93 |
| 07/27/2026 21:58 | 9 | 82.93 |
| 07/27/2026 21:58 | 57 | 82.93 |
| 07/27/2026 21:58 | 12 | 82.93 |
| 07/27/2026 21:58 | 39 | 82.94 |
| 07/27/2026 21:58 | 4 | 82.94 |
| 07/27/2026 21:58 | 3 | 82.94 |
| 07/27/2026 21:58 | 32 | 82.94 |
| 07/27/2026 21:58 | 28 | 82.94 |
| 07/27/2026 21:58 | 1 | 82.94 |
| 07/27/2026 21:58 | 1 | 82.94 |
| 07/27/2026 21:58 | 1 | 82.94 |
| 07/27/2026 21:58 | 4 | 82.94 |
| 07/27/2026 21:58 | 23 | 82.94 |
| 07/27/2026 21:58 | 32 | 82.95 |
| 07/27/2026 21:58 | 20 | 82.95 |
| 07/27/2026 21:58 | 15 | 82.95 |
| 07/27/2026 21:58 | 1 | 82.96 |
| 07/27/2026 21:58 | 2 | 82.96 |
| 07/27/2026 21:58 | 500 | 82.95 |
| 07/27/2026 21:58 | 2 | 82.95 |
| 07/27/2026 21:58 | 20 | 82.95 |
| 07/27/2026 21:58 | 3 | 82.95 |
| 07/27/2026 21:58 | 24 | 82.95 |
| 07/27/2026 21:58 | 100 | 82.95 |
| 07/27/2026 21:58 | 200 | 82.95 |
| 07/27/2026 21:58 | 7 | 82.95 |
| 07/27/2026 21:58 | 1 | 82.95 |
| 07/27/2026 21:58 | 4 | 82.95 |
| 07/27/2026 21:58 | 28 | 82.95 |
| 07/27/2026 21:58 | 200 | 82.95 |
| 07/27/2026 21:58 | 17 | 82.95 |
| 07/27/2026 21:58 | 30 | 82.95 |
| 07/27/2026 21:58 | 40 | 82.95 |
| 07/27/2026 21:58 | 15 | 82.95 |
| 07/27/2026 21:58 | 1 | 82.95 |
| 07/27/2026 21:58 | 6 | 82.95 |
| 07/27/2026 21:58 | 3 | 82.95 |
| 07/27/2026 21:58 | 3 | 82.95 |
| 07/27/2026 21:58 | 300 | 82.95 |
| 07/27/2026 21:58 | 35 | 82.95 |
| 07/27/2026 21:58 | 165 | 82.95 |
| 07/27/2026 21:58 | 16 | 82.94 |
| 07/27/2026 21:58 | 31 | 82.93 |
| 07/27/2026 21:58 | 50 | 82.93 |
| 07/27/2026 21:58 | 1 | 82.93 |
| 07/27/2026 21:58 | 16 | 82.93 |
| 07/27/2026 21:58 | 2 | 82.93 |
| 07/27/2026 21:58 | 12 | 82.94 |
| 07/27/2026 21:58 | 100 | 82.94 |
| 07/27/2026 21:58 | 100 | 82.93 |
| 07/27/2026 21:57 | 2 | 82.94 |
| 07/27/2026 21:57 | 8 | 82.94 |
| 07/27/2026 21:57 | 30 | 82.94 |
| 07/27/2026 21:57 | 33 | 82.94 |
| 07/27/2026 21:57 | 8 | 82.94 |
| 07/27/2026 21:57 | 100 | 82.94 |
| 07/27/2026 21:57 | 22 | 82.94 |
| 07/27/2026 21:57 | 1 | 82.94 |
| 07/27/2026 21:57 | 69 | 82.94 |
| 07/27/2026 21:57 | 8 | 82.94 |
| 07/27/2026 21:57 | 200 | 82.95 |
| 07/27/2026 21:57 | 200 | 82.95 |
| 07/27/2026 21:57 | 100 | 82.95 |
| 07/27/2026 21:57 | 200 | 82.95 |
| 07/27/2026 21:57 | 100 | 82.95 |
| 07/27/2026 21:57 | 48 | 82.95 |
| 07/27/2026 21:57 | 4 | 82.96 |
| 07/27/2026 21:57 | 2 | 82.96 |
| 07/27/2026 21:57 | 100 | 82.945 |
| 07/27/2026 21:57 | 100 | 82.95 |
| 07/27/2026 21:57 | 100 | 82.95 |
| 07/27/2026 21:57 | 100 | 82.95 |
| 07/27/2026 21:57 | 67 | 82.95 |
| 07/27/2026 21:56 | 100 | 82.94 |
| 07/27/2026 21:56 | 100 | 82.93 |
| 07/27/2026 21:56 | 28 | 82.92 |
| 07/27/2026 21:56 | 100 | 82.93 |
| 07/27/2026 21:56 | 200 | 82.93 |
| 07/27/2026 21:56 | 1 | 82.945 |
| 07/27/2026 21:56 | 90 | 82.94 |
| 07/27/2026 21:56 | 28 | 82.95 |
| 07/27/2026 21:56 | 28 | 82.95 |
| 07/27/2026 21:56 | 100 | 82.97 |
| 07/27/2026 21:56 | 100 | 82.97 |
| 07/27/2026 21:56 | 39 | 82.97 |
| 07/27/2026 21:56 | 1 | 83.00 |
| 07/27/2026 21:56 | 200 | 82.99 |
| 07/27/2026 21:56 | 50 | 82.99 |
| 07/27/2026 21:56 | 100 | 82.99 |
| 07/27/2026 21:56 | 26 | 82.98 |
| 07/27/2026 21:56 | 100 | 82.98 |
| 07/27/2026 21:56 | 100 | 82.98 |
| 07/27/2026 21:56 | 88 | 82.98 |
| 07/27/2026 21:56 | 3 | 82.98 |
| 07/27/2026 21:55 | 1 | 82.97 |
| 07/27/2026 21:55 | 100 | 82.97 |
| 07/27/2026 21:55 | 100 | 82.97 |
| 07/27/2026 21:55 | 20 | 82.97 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 21 | 82.96 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 61 | 82.92 |
| 07/27/2026 21:55 | 100 | 82.91 |
| 07/27/2026 21:55 | 9 | 82.93 |
| 07/27/2026 21:55 | 100 | 82.95 |
| 07/27/2026 21:55 | 100 | 82.95 |
| 07/27/2026 21:55 | 100 | 82.98 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 100 | 82.96 |
| 07/27/2026 21:55 | 1 | 82.98 |
| 07/27/2026 21:55 | 9 | 82.99 |
| 07/27/2026 21:55 | 100 | 83.00 |
| 07/27/2026 21:55 | 27 | 83.00 |
| 07/27/2026 21:55 | 6 | 83.00 |
| 07/27/2026 21:55 | 100 | 83.01 |
| 07/27/2026 21:55 | 200 | 83.01 |
| 07/27/2026 21:55 | 20 | 83.01 |
| 07/27/2026 21:55 | 100 | 83.00 |
| 07/27/2026 21:55 | 80 | 83.01 |
| 07/27/2026 21:55 | 3 | 83.01 |
| 07/27/2026 21:55 | 34 | 83.00 |
| 07/27/2026 21:55 | 2 | 83.00 |
| 07/27/2026 21:55 | 100 | 82.99 |
| 07/27/2026 21:55 | 2 | 82.98 |
| 07/27/2026 21:55 | 10 | 82.97 |
| 07/27/2026 21:55 | 1 | 82.97 |
| 07/27/2026 21:55 | 100 | 82.98 |
| 07/27/2026 21:55 | 3 | 82.98 |
| 07/27/2026 21:55 | 100 | 82.98 |
| 07/27/2026 21:54 | 94 | 82.99 |
| 07/27/2026 21:54 | 6 | 82.99 |
| 07/27/2026 21:54 | 44 | 82.99 |
| 07/27/2026 21:54 | 100 | 83.00 |
| 07/27/2026 21:54 | 1 | 83.01 |
| 07/27/2026 21:54 | 6 | 83.00 |
| 07/27/2026 21:54 | 1 | 83.00 |
| 07/27/2026 21:54 | 78 | 82.99 |
| 07/27/2026 21:54 | 25 | 82.96 |
| 07/27/2026 21:54 | 25 | 82.96 |
| 07/27/2026 21:54 | 5 | 82.96 |
| 07/27/2026 21:54 | 200 | 82.95 |
| 07/27/2026 21:54 | 100 | 82.95 |
| 07/27/2026 21:54 | 83 | 82.95 |
| 07/27/2026 21:54 | 100 | 82.95 |
| 07/27/2026 21:54 | 100 | 82.95 |
| 07/27/2026 21:54 | 100 | 82.95 |
| 07/27/2026 21:53 | 40 | 82.93 |
| 07/27/2026 21:53 | 100 | 82.93 |
| 07/27/2026 21:53 | 100 | 82.93 |
| 07/27/2026 21:53 | 100 | 82.92 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.91 |
| 07/27/2026 21:53 | 100 | 82.90 |
| 07/27/2026 21:53 | 200 | 82.90 |
| 07/27/2026 21:52 | 39 | 82.90 |
| 07/27/2026 21:52 | 60 | 82.90 |
| 07/27/2026 21:52 | 25 | 82.89 |
| 07/27/2026 21:52 | 39 | 82.89 |
| 07/27/2026 21:52 | 1 | 82.89 |
| 07/27/2026 21:52 | 87 | 82.89 |
| 07/27/2026 21:52 | 13 | 82.89 |
| 07/27/2026 21:52 | 31 | 82.89 |
| 07/27/2026 21:52 | 8 | 82.89 |
| 07/27/2026 21:52 | 13 | 82.88 |
| 07/27/2026 21:52 | 21 | 82.88 |
| 07/27/2026 21:51 | 100 | 82.88 |
| 07/27/2026 21:51 | 100 | 82.88 |
| 07/27/2026 21:51 | 100 | 82.90 |
| 07/27/2026 21:51 | 166 | 82.90 |
| 07/27/2026 21:51 | 100 | 82.89 |
| 07/27/2026 21:51 | 20 | 82.91 |
| 07/27/2026 21:51 | 9 | 82.96 |
| 07/27/2026 21:50 | 9 | 82.98 |
| 07/27/2026 21:50 | 100 | 82.98 |
| 07/27/2026 21:50 | 56 | 82.99 |
| 07/27/2026 21:50 | 100 | 82.99 |
| 07/27/2026 21:50 | 13 | 83.00 |
| 07/27/2026 21:50 | 25 | 83.01 |
| 07/27/2026 21:50 | 18 | 83.02 |
| 07/27/2026 21:50 | 100 | 83.01 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 25 | 82.98 |
| 07/27/2026 21:50 | 400 | 82.98 |
| 07/27/2026 21:50 | 100 | 82.98 |
| 07/27/2026 21:50 | 15 | 83.01 |
| 07/27/2026 21:50 | 200 | 83.01 |
| 07/27/2026 21:50 | 78 | 82.98 |
| 07/27/2026 21:50 | 22 | 82.98 |
| 07/27/2026 21:50 | 100 | 82.98 |
| 07/27/2026 21:49 | 60 | 82.985 |
| 07/27/2026 21:49 | 21 | 82.98 |
| 07/27/2026 21:49 | 60 | 82.98 |
| 07/27/2026 21:49 | 102 | 83.02 |
| 07/27/2026 21:49 | 7 | 83.02 |
| 07/27/2026 21:49 | 3 | 83.00 |
| 07/27/2026 21:49 | 100 | 83.00 |
| 07/27/2026 21:49 | 100 | 82.99 |
| 07/27/2026 21:49 | 1 | 82.99 |
| 07/27/2026 21:49 | 5 | 82.99 |
| 07/27/2026 21:49 | 5 | 82.99 |
| 07/27/2026 21:48 | 100 | 83.01 |
| 07/27/2026 21:48 | 32 | 83.01 |
| 07/27/2026 21:48 | 7 | 83.01 |
| 07/27/2026 21:48 | 100 | 83.01 |
| 07/27/2026 21:48 | 72 | 83.01 |
| 07/27/2026 21:48 | 28 | 83.01 |
| 07/27/2026 21:48 | 81 | 83.01 |
| 07/27/2026 21:47 | 1 | 83.03 |
| 07/27/2026 21:47 | 1 | 83.03 |
| 07/27/2026 21:47 | 1 | 83.03 |
| 07/27/2026 21:47 | 9 | 83.02 |
| 07/27/2026 21:47 | 157 | 83.00 |
| 07/27/2026 21:47 | 1 | 83.02 |
| 07/27/2026 21:47 | 1 | 83.01 |
| 07/27/2026 21:47 | 1 | 83.01 |
| 07/27/2026 21:47 | 1 | 83.01 |
| 07/27/2026 21:46 | 1 | 83.02 |
| 07/27/2026 21:46 | 1 | 83.03 |
| 07/27/2026 21:45 | 56 | 83.03 |
| 07/27/2026 21:45 | 100 | 83.03 |
| 07/27/2026 21:45 | 100 | 83.05 |
| 07/27/2026 21:45 | 200 | 83.05 |
| 07/27/2026 21:44 | 1 | 83.03 |
| 07/27/2026 21:44 | 27 | 83.03 |
| 07/27/2026 21:44 | 100 | 83.01 |
| 07/27/2026 21:44 | 100 | 83.00 |
| 07/27/2026 21:44 | 47 | 83.00 |
| 07/27/2026 21:43 | 100 | 83.00 |
| 07/27/2026 21:43 | 10 | 83.01 |
| 07/27/2026 21:43 | 190 | 83.01 |
| 07/27/2026 21:43 | 90 | 83.01 |
| 07/27/2026 21:43 | 100 | 83.01 |
| 07/27/2026 21:42 | 100 | 83.01 |
| 07/27/2026 21:42 | 100 | 83.02 |
| 07/27/2026 21:41 | 400 | 83.01 |
| 07/27/2026 21:41 | 100 | 83.02 |
| 07/27/2026 21:41 | 20 | 83.03 |
| 07/27/2026 21:41 | 12 | 83.02 |
| 07/27/2026 21:41 | 1 | 83.02 |
| 07/27/2026 21:40 | 90 | 83.02 |
| 07/27/2026 21:40 | 100 | 83.02 |
| 07/27/2026 21:40 | 2 | 83.01 |
| 07/27/2026 21:40 | 19 | 83.01 |
| 07/27/2026 21:40 | 200 | 83.01 |
| 07/27/2026 21:40 | 100 | 83.01 |
| 07/27/2026 21:40 | 200 | 83.01 |
| 07/27/2026 21:39 | 100 | 83.01 |
| 07/27/2026 21:38 | 5 | 83.01 |
| 07/27/2026 21:38 | 15 | 83.01 |
| 07/27/2026 21:38 | 7 | 83.01 |
| 07/27/2026 21:38 | 5 | 83.01 |
| 07/27/2026 21:38 | 10 | 83.00 |
| 07/27/2026 21:37 | 1 | 82.99 |
| 07/27/2026 21:36 | 1 | 82.99 |
| 07/27/2026 21:36 | 1 | 82.99 |
| 07/27/2026 21:36 | 9 | 82.99 |
| 07/27/2026 21:36 | 100 | 83.01 |
| 07/27/2026 21:36 | 100 | 83.01 |
| 07/27/2026 21:36 | 5 | 83.025 |
| 07/27/2026 21:36 | 11 | 83.03 |
| 07/27/2026 21:36 | 89 | 83.03 |
| 07/27/2026 21:36 | 100 | 83.03 |
| 07/27/2026 21:34 | 100 | 83.00 |
| 07/27/2026 21:34 | 100 | 83.00 |
| 07/27/2026 21:34 | 100 | 83.00 |
| 07/27/2026 21:34 | 100 | 83.00 |
| 07/27/2026 21:34 | 50 | 83.02 |
| 07/27/2026 21:34 | 100 | 83.01 |
| 07/27/2026 21:34 | 10 | 83.01 |
| 07/27/2026 21:34 | 2 | 83.01 |
| 07/27/2026 21:34 | 20 | 83.01 |
| 07/27/2026 21:34 | 3 | 82.99 |
| 07/27/2026 21:34 | 100 | 82.98 |
| 07/27/2026 21:33 | 1 | 82.98 |
| 07/27/2026 21:33 | 100 | 82.99 |
| 07/27/2026 21:33 | 100 | 82.99 |
| 07/27/2026 21:33 | 40 | 82.99 |
| 07/27/2026 21:33 | 90 | 83.00 |
| 07/27/2026 21:32 | 20 | 83.00 |
| 07/27/2026 21:32 | 96 | 83.00 |
| 07/27/2026 21:32 | 100 | 83.00 |
| 07/27/2026 21:32 | 1 | 82.99 |
| 07/27/2026 21:31 | 40 | 83.00 |
| 07/27/2026 21:31 | 100 | 83.01 |
| 07/27/2026 21:31 | 20 | 83.01 |
| 07/27/2026 21:31 | 20 | 83.01 |
| 07/27/2026 21:31 | 49 | 83.01 |
| 07/27/2026 21:30 | 100 | 83.02 |
| 07/27/2026 21:30 | 16 | 83.01 |
| 07/27/2026 21:30 | 1 | 83.01 |
| 07/27/2026 21:29 | 99 | 83.00 |
| 07/27/2026 21:29 | 1 | 83.01 |
| 07/27/2026 21:29 | 1 | 83.01 |
| 07/27/2026 21:29 | 65 | 83.005 |
| 07/27/2026 21:29 | 100 | 83.00 |
| 07/27/2026 21:29 | 37 | 83.00 |
| 07/27/2026 21:29 | 50 | 83.00 |
| 07/27/2026 21:29 | 2 | 82.98 |
| 07/27/2026 21:29 | 200 | 82.98 |
| 07/27/2026 21:29 | 400 | 82.98 |
| 07/27/2026 21:29 | 34 | 82.98 |
| 07/27/2026 21:29 | 66 | 82.98 |
| 07/27/2026 21:29 | 20 | 82.98 |
| 07/27/2026 21:28 | 200 | 82.995 |
| 07/27/2026 21:26 | 50 | 82.98 |
| 07/27/2026 21:26 | 1 | 82.98 |
| 07/27/2026 21:26 | 1 | 82.98 |
| 07/27/2026 21:26 | 100 | 82.99 |
| 07/27/2026 21:26 | 39 | 82.99 |
| 07/27/2026 21:26 | 1 | 82.99 |
| 07/27/2026 21:25 | 2 | 83.01 |
| 07/27/2026 21:24 | 100 | 82.98 |
| 07/27/2026 21:24 | 2 | 82.99 |
| 07/27/2026 21:24 | 4 | 82.99 |
| 07/27/2026 21:24 | 9 | 82.99 |
| 07/27/2026 21:23 | 20 | 83.00 |
| 07/27/2026 21:23 | 60 | 83.01 |
| 07/27/2026 21:23 | 100 | 83.02 |
| 07/27/2026 21:23 | 100 | 83.02 |
| 07/27/2026 21:23 | 100 | 83.02 |
| 07/27/2026 21:22 | 11 | 83.04 |
| 07/27/2026 21:22 | 10 | 83.03 |
| 07/27/2026 21:21 | 1 | 83.04 |
| 07/27/2026 21:21 | 1 | 83.04 |
| 07/27/2026 21:21 | 1 | 83.04 |
| 07/27/2026 21:21 | 1 | 83.04 |
| 07/27/2026 21:21 | 1 | 83.02 |
| 07/27/2026 21:21 | 1 | 83.03 |
| 07/27/2026 21:21 | 1 | 83.03 |
| 07/27/2026 21:21 | 1 | 83.03 |
| 07/27/2026 21:21 | 100 | 83.05 |
| 07/27/2026 21:21 | 10 | 83.04 |
| 07/27/2026 21:21 | 100 | 83.04 |
| 07/27/2026 21:20 | 200 | 83.03 |
| 07/27/2026 21:20 | 100 | 83.03 |
| 07/27/2026 21:20 | 1 | 83.07 |
| 07/27/2026 21:20 | 1 | 83.06 |
| 07/27/2026 21:20 | 1 | 83.05 |
| 07/27/2026 21:20 | 25 | 83.05 |
| 07/27/2026 21:20 | 1 | 83.05 |
| 07/27/2026 21:19 | 25 | 83.04 |
| 07/27/2026 21:19 | 25 | 83.04 |
| 07/27/2026 21:19 | 25 | 83.04 |
| 07/27/2026 21:19 | 25 | 83.04 |
| 07/27/2026 21:19 | 1 | 83.06 |
| 07/27/2026 21:19 | 20 | 83.05 |
| 07/27/2026 21:18 | 15 | 83.02 |
| 07/27/2026 21:18 | 4 | 83.01 |
| 07/27/2026 21:18 | 10 | 83.01 |
| 07/27/2026 21:18 | 4 | 83.01 |
| 07/27/2026 21:18 | 3 | 83.01 |
| 07/27/2026 21:18 | 10 | 83.00 |
| 07/27/2026 21:18 | 10 | 83.00 |
| 07/27/2026 21:18 | 40 | 83.00 |
| 07/27/2026 21:18 | 61 | 83.00 |
| 07/27/2026 21:18 | 25 | 83.00 |
| 07/27/2026 21:18 | 5 | 83.00 |
| 07/27/2026 21:17 | 50 | 82.99 |
| 07/27/2026 21:17 | 99 | 82.99 |
| 07/27/2026 21:17 | 1 | 82.99 |
| 07/27/2026 21:16 | 90 | 82.97 |
| 07/27/2026 21:16 | 100 | 82.97 |
| 07/27/2026 21:16 | 200 | 82.97 |
| 07/27/2026 21:16 | 100 | 82.97 |
| 07/27/2026 21:16 | 100 | 82.97 |
| 07/27/2026 21:16 | 100 | 82.95 |
| 07/27/2026 21:16 | 100 | 82.955 |
| 07/27/2026 21:16 | 1 | 82.98 |
| 07/27/2026 21:16 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 1 | 82.98 |
| 07/27/2026 21:15 | 2 | 82.97 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 1 | 82.96 |
| 07/27/2026 21:15 | 9 | 82.97 |
| 07/27/2026 21:15 | 100 | 82.98 |
| 07/27/2026 21:15 | 100 | 82.98 |
| 07/27/2026 21:15 | 100 | 82.98 |
| 07/27/2026 21:15 | 10 | 82.99 |
| 07/27/2026 21:15 | 10 | 82.99 |
| 07/27/2026 21:14 | 1 | 82.98 |
| 07/27/2026 21:14 | 10 | 82.98 |
| 07/27/2026 21:14 | 100 | 82.97 |
| 07/27/2026 21:14 | 5 | 82.97 |
| 07/27/2026 21:14 | 5 | 82.97 |
| 07/27/2026 21:14 | 50 | 82.97 |
| 07/27/2026 21:14 | 14 | 82.97 |
| 07/27/2026 21:14 | 2 | 82.955 |
| 07/27/2026 21:13 | 1 | 82.96 |
| 07/27/2026 21:13 | 100 | 82.97 |
| 07/27/2026 21:13 | 100 | 82.97 |
| 07/27/2026 21:12 | 1 | 82.98 |
| 07/27/2026 21:12 | 20 | 82.98 |
| 07/27/2026 21:12 | 10 | 82.98 |
| 07/27/2026 21:11 | 100 | 82.975 |
| 07/27/2026 21:10 | 100 | 82.975 |
| 07/27/2026 21:10 | 100 | 82.97 |
| 07/27/2026 21:09 | 100 | 82.95 |
| 07/27/2026 21:09 | 10 | 82.95 |
| 07/27/2026 21:09 | 40 | 82.95 |
| 07/27/2026 21:09 | 70 | 82.95 |
| 07/27/2026 21:09 | 26 | 82.95 |
| 07/27/2026 21:08 | 1 | 82.965 |
| 07/27/2026 21:08 | 1 | 82.97 |
| 07/27/2026 21:08 | 1 | 82.97 |
| 07/27/2026 21:08 | 1 | 82.97 |
| 07/27/2026 21:08 | 1 | 82.95 |
| 07/27/2026 21:08 | 1 | 82.95 |
| 07/27/2026 21:08 | 1 | 82.95 |
| 07/27/2026 21:08 | 1 | 82.95 |
| 07/27/2026 21:07 | 16 | 82.94 |
| 07/27/2026 21:07 | 7 | 82.94 |
| 07/27/2026 21:07 | 1 | 82.93 |
| 07/27/2026 21:07 | 4 | 82.93 |
| 07/27/2026 21:07 | 15 | 82.92 |
| 07/27/2026 21:07 | 51 | 82.91 |
| 07/27/2026 21:06 | 100 | 82.90 |
| 07/27/2026 21:06 | 90 | 82.90 |
| 07/27/2026 21:06 | 2 | 82.885 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.90 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.88 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.89 |
| 07/27/2026 21:05 | 1 | 82.91 |
| 07/27/2026 21:05 | 1 | 82.88 |
| 07/27/2026 21:05 | 90 | 82.90 |
| 07/27/2026 21:03 | 100 | 82.92 |
| 07/27/2026 21:03 | 100 | 82.92 |
| 07/27/2026 21:03 | 1 | 82.93 |
| 07/27/2026 21:03 | 1 | 82.93 |
| 07/27/2026 21:03 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.92 |
| 07/27/2026 21:02 | 1 | 82.92 |
| 07/27/2026 21:02 | 1 | 82.92 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.93 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.89 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:02 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.90 |
| 07/27/2026 21:01 | 1 | 82.89 |
| 07/27/2026 21:00 | 16 | 82.89 |
| 07/27/2026 21:00 | 2 | 82.89 |
| 07/27/2026 21:00 | 5 | 82.89 |
| 07/27/2026 21:00 | 8 | 82.89 |
| 07/27/2026 21:00 | 13 | 82.89 |
| 07/27/2026 21:00 | 56 | 82.88 |
| 07/27/2026 21:00 | 1 | 82.87 |
| 07/27/2026 21:00 | 100 | 82.89 |
| 07/27/2026 21:00 | 100 | 82.89 |
| 07/27/2026 21:00 | 100 | 82.89 |
| 07/27/2026 21:00 | 1 | 82.89 |
| 07/27/2026 21:00 | 12 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 100 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.89 |
| 07/27/2026 20:59 | 1 | 82.90 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.905 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.91 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:59 | 1 | 82.88 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.89 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 1 | 82.90 |
| 07/27/2026 20:58 | 100 | 82.91 |
| 07/27/2026 20:58 | 100 | 82.93 |
| 07/27/2026 20:58 | 40 | 82.93 |
| 07/27/2026 20:58 | 20 | 82.93 |
| 07/27/2026 20:58 | 1 | 82.95 |
| 07/27/2026 20:58 | 18 | 82.93 |
| 07/27/2026 20:57 | 100 | 82.93 |
| 07/27/2026 20:57 | 90 | 82.93 |
| 07/27/2026 20:57 | 10 | 82.93 |
| 07/27/2026 20:57 | 99 | 82.92 |
| 07/27/2026 20:57 | 1 | 82.92 |
| 07/27/2026 20:57 | 50 | 82.93 |
| 07/27/2026 20:57 | 51 | 82.93 |
| 07/27/2026 20:55 | 40 | 82.92 |
| 07/27/2026 20:55 | 20 | 82.92 |
| 07/27/2026 20:55 | 100 | 82.93 |
| 07/27/2026 20:55 | 100 | 82.93 |
| 07/27/2026 20:55 | 100 | 82.93 |
| 07/27/2026 20:55 | 3 | 82.93 |
| 07/27/2026 20:55 | 90 | 82.94 |
| 07/27/2026 20:55 | 6 | 82.94 |
| 07/27/2026 20:55 | 94 | 82.94 |
| 07/27/2026 20:55 | 70 | 82.95 |
| 07/27/2026 20:55 | 28 | 82.95 |
| 07/27/2026 20:55 | 10 | 82.94 |
| 07/27/2026 20:55 | 39 | 82.93 |
| 07/27/2026 20:55 | 61 | 82.93 |
| 07/27/2026 20:55 | 22 | 82.92 |
| 07/27/2026 20:55 | 78 | 82.915 |
| 07/27/2026 20:55 | 22 | 82.915 |
| 07/27/2026 20:54 | 87 | 82.92 |
| 07/27/2026 20:54 | 10 | 82.92 |
| 07/27/2026 20:54 | 3 | 82.92 |
| 07/27/2026 20:54 | 100 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 100 | 82.91 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.91 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.91 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.92 |
| 07/27/2026 20:54 | 1 | 82.91 |
| 07/27/2026 20:54 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.92 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.91 |
| 07/27/2026 20:53 | 1 | 82.905 |
| 07/27/2026 20:53 | 1 | 82.905 |
| 07/27/2026 20:53 | 1 | 82.905 |
| 07/27/2026 20:53 | 1 | 82.905 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.89 |
| 07/27/2026 20:53 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 33 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.89 |
| 07/27/2026 20:52 | 28 | 82.91 |
| 07/27/2026 20:52 | 1 | 82.905 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.895 |
| 07/27/2026 20:52 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.895 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 91 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 14 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 1 | 82.88 |
| 07/27/2026 20:51 | 95 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.89 |
| 07/27/2026 20:51 | 10 | 82.89 |
| 07/27/2026 20:51 | 40 | 82.89 |
| 07/27/2026 20:51 | 20 | 82.89 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 100 | 82.90 |
| 07/27/2026 20:51 | 99 | 82.90 |
| 07/27/2026 20:51 | 99 | 82.90 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:51 | 1 | 82.91 |
| 07/27/2026 20:50 | 1 | 82.91 |
| 07/27/2026 20:50 | 1 | 82.91 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 12 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 18 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.89 |
| 07/27/2026 20:50 | 1 | 82.895 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 1 | 82.90 |
| 07/27/2026 20:50 | 25 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 99 | 82.89 |
| 07/27/2026 20:49 | 100 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.885 |
| 07/27/2026 20:49 | 1 | 82.89 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.90 |
| 07/27/2026 20:49 | 1 | 82.90 |
| 07/27/2026 20:49 | 1 | 82.90 |
| 07/27/2026 20:49 | 1 | 82.90 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:49 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.895 |
| 07/27/2026 20:48 | 1 | 82.90 |
| 07/27/2026 20:48 | 73 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 6 | 82.90 |
| 07/27/2026 20:48 | 1 | 82.91 |
| 07/27/2026 20:48 | 1 | 82.91 |
| 07/27/2026 20:48 | 1 | 82.89 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.90 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:48 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 92 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.89 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.88 |
| 07/27/2026 20:47 | 1 | 82.91 |
| 07/27/2026 20:47 | 1 | 82.90 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:47 | 1 | 82.895 |
| 07/27/2026 20:46 | 1 | 82.88 |
| 07/27/2026 20:46 | 1 | 82.895 |
| 07/27/2026 20:46 | 1 | 82.895 |
| 07/27/2026 20:46 | 1 | 82.89 |
| 07/27/2026 20:46 | 1 | 82.89 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.86 |
| 07/27/2026 20:46 | 1 | 82.86 |
| 07/27/2026 20:46 | 1 | 82.86 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 1 | 82.84 |
| 07/27/2026 20:46 | 1 | 82.85 |
| 07/27/2026 20:46 | 100 | 82.86 |
| 07/27/2026 20:45 | 20 | 82.85 |
| 07/27/2026 20:45 | 57 | 82.85 |
| 07/27/2026 20:45 | 16 | 82.85 |
| 07/27/2026 20:45 | 27 | 82.84 |
| 07/27/2026 20:45 | 28 | 82.83 |
| 07/27/2026 20:45 | 94 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 88 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.83 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:45 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 75 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.82 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:44 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.835 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 1 | 82.83 |
| 07/27/2026 20:43 | 47 | 82.84 |
| 07/27/2026 20:43 | 53 | 82.83 |
| 07/27/2026 20:42 | 4 | 82.83 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.82 |
| 07/27/2026 20:42 | 1 | 82.83 |
| 07/27/2026 20:41 | 1 | 82.83 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 100 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.81 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 75 | 82.84 |
| 07/27/2026 20:41 | 26 | 82.84 |
| 07/27/2026 20:41 | 99 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.83 |
| 07/27/2026 20:41 | 1 | 82.83 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 80 | 82.84 |
| 07/27/2026 20:41 | 20 | 82.84 |
| 07/27/2026 20:41 | 80 | 82.84 |
| 07/27/2026 20:41 | 73 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 1 | 82.82 |
| 07/27/2026 20:41 | 60 | 82.85 |
| 07/27/2026 20:41 | 20 | 82.84 |
| 07/27/2026 20:41 | 80 | 82.84 |
| 07/27/2026 20:41 | 10 | 82.84 |
| 07/27/2026 20:41 | 50 | 82.84 |
| 07/27/2026 20:41 | 1 | 82.83 |
| 07/27/2026 20:41 | 54 | 82.83 |
| 07/27/2026 20:40 | 29 | 82.80 |
| 07/27/2026 20:40 | 100 | 82.81 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.82 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 25 | 82.835 |
| 07/27/2026 20:40 | 70 | 82.835 |
| 07/27/2026 20:40 | 25 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.835 |
| 07/27/2026 20:40 | 1 | 82.83 |
| 07/27/2026 20:40 | 40 | 82.83 |
| 07/27/2026 20:40 | 3 | 82.84 |
| 07/27/2026 20:40 | 98 | 82.85 |
| 07/27/2026 20:40 | 1 | 82.85 |
| 07/27/2026 20:40 | 1 | 82.85 |
| 07/27/2026 20:40 | 1 | 82.85 |
| 07/27/2026 20:40 | 1 | 82.85 |
| 07/27/2026 20:40 | 2 | 82.84 |
| 07/27/2026 20:40 | 1 | 82.84 |
| 07/27/2026 20:40 | 1 | 82.84 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:40 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.87 |
| 07/27/2026 20:39 | 1 | 82.86 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 75 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.85 |
| 07/27/2026 20:39 | 1 | 82.84 |
| 07/27/2026 20:39 | 1 | 82.84 |
| 07/27/2026 20:39 | 1 | 82.84 |
| 07/27/2026 20:39 | 40 | 82.86 |
| 07/27/2026 20:39 | 100 | 82.86 |
| 07/27/2026 20:39 | 1 | 82.88 |
| 07/27/2026 20:39 | 1 | 82.88 |
| 07/27/2026 20:39 | 1 | 82.88 |
| 07/27/2026 20:39 | 1 | 82.88 |
| 07/27/2026 20:39 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.88 |
| 07/27/2026 20:38 | 1 | 82.89 |
| 07/27/2026 20:38 | 1 | 82.90 |
| 07/27/2026 20:38 | 1 | 82.89 |
| 07/27/2026 20:38 | 1 | 82.89 |
| 07/27/2026 20:38 | 100 | 82.87 |
| 07/27/2026 20:38 | 96 | 82.87 |
| 07/27/2026 20:37 | 1 | 82.89 |
| 07/27/2026 20:37 | 1 | 82.89 |
| 07/27/2026 20:37 | 24 | 82.88 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:37 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 100 | 82.88 |
| 07/27/2026 20:36 | 100 | 82.88 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 1 | 82.85 |
| 07/27/2026 20:36 | 48 | 82.85 |
| 07/27/2026 20:36 | 25 | 82.83 |
| 07/27/2026 20:36 | 25 | 82.83 |
| 07/27/2026 20:36 | 25 | 82.83 |
| 07/27/2026 20:36 | 25 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 1 | 82.83 |
| 07/27/2026 20:36 | 50 | 82.80 |
| 07/27/2026 20:36 | 1 | 82.80 |
| 07/27/2026 20:36 | 2 | 82.80 |
| 07/27/2026 20:36 | 8 | 82.80 |
| 07/27/2026 20:36 | 50 | 82.80 |
| 07/27/2026 20:36 | 42 | 82.80 |
| 07/27/2026 20:36 | 1 | 82.80 |
| 07/27/2026 20:36 | 99 | 82.80 |
| 07/27/2026 20:35 | 1 | 82.80 |
| 07/27/2026 20:35 | 38 | 82.79 |
| 07/27/2026 20:35 | 1 | 82.79 |
| 07/27/2026 20:34 | 100 | 82.77 |
| 07/27/2026 20:34 | 200 | 82.77 |
| 07/27/2026 20:34 | 94 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:34 | 1 | 82.77 |
| 07/27/2026 20:32 | 1 | 82.815 |
| 07/27/2026 20:32 | 1 | 82.815 |
| 07/27/2026 20:32 | 1 | 82.815 |
| 07/27/2026 20:32 | 1 | 82.815 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.83 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 1 | 82.82 |
| 07/27/2026 20:32 | 50 | 82.83 |
| 07/27/2026 20:31 | 12 | 82.82 |
| 07/27/2026 20:31 | 100 | 82.795 |
| 07/27/2026 20:31 | 5 | 82.78 |
| 07/27/2026 20:31 | 69 | 82.77 |
| 07/27/2026 20:31 | 31 | 82.77 |
| 07/27/2026 20:29 | 4 | 82.76 |
| 07/27/2026 20:29 | 100 | 82.75 |
| 07/27/2026 20:29 | 30 | 82.75 |
| 07/27/2026 20:29 | 12 | 82.72 |
| 07/27/2026 20:29 | 7 | 82.73 |
| 07/27/2026 20:29 | 13 | 82.73 |
| 07/27/2026 20:29 | 20 | 82.73 |
| 07/27/2026 20:29 | 100 | 82.74 |
| 07/27/2026 20:29 | 100 | 82.74 |
| 07/27/2026 20:28 | 20 | 82.76 |
| 07/27/2026 20:27 | 100 | 82.74 |
| 07/27/2026 20:27 | 38 | 82.76 |
| 07/27/2026 20:27 | 2 | 82.76 |
| 07/27/2026 20:25 | 100 | 82.74 |
| 07/27/2026 20:25 | 5 | 82.73 |
| 07/27/2026 20:25 | 4 | 82.72 |
| 07/27/2026 20:25 | 4 | 82.72 |
| 07/27/2026 20:25 | 7 | 82.72 |
| 07/27/2026 20:25 | 15 | 82.72 |
| 07/27/2026 20:25 | 28 | 82.72 |
| 07/27/2026 20:25 | 24 | 82.72 |
| 07/27/2026 20:25 | 2 | 82.72 |
| 07/27/2026 20:25 | 8 | 82.71 |
| 07/27/2026 20:25 | 40 | 82.71 |
| 07/27/2026 20:25 | 23 | 82.70 |
| 07/27/2026 20:25 | 9 | 82.70 |
| 07/27/2026 20:25 | 91 | 82.70 |
| 07/27/2026 20:24 | 10 | 82.69 |
| 07/27/2026 20:24 | 7 | 82.69 |
| 07/27/2026 20:24 | 39 | 82.69 |
| 07/27/2026 20:23 | 10 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 1 | 82.67 |
| 07/27/2026 20:23 | 89 | 82.66 |
| 07/27/2026 20:23 | 1 | 82.66 |
| 07/27/2026 20:23 | 1 | 82.66 |
| 07/27/2026 20:23 | 1 | 82.66 |
| 07/27/2026 20:23 | 27 | 82.66 |
| 07/27/2026 20:23 | 1 | 82.65 |
| 07/27/2026 20:23 | 1 | 82.64 |
| 07/27/2026 20:23 | 1 | 82.64 |
| 07/27/2026 20:23 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.65 |
| 07/27/2026 20:22 | 12 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 13 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.66 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.65 |
| 07/27/2026 20:22 | 1 | 82.65 |
| 07/27/2026 20:22 | 1 | 82.65 |
| 07/27/2026 20:22 | 1 | 82.65 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:22 | 1 | 82.64 |
| 07/27/2026 20:21 | 1 | 82.66 |
| 07/27/2026 20:21 | 23 | 82.62 |
| 07/27/2026 20:21 | 97 | 82.62 |
| 07/27/2026 20:21 | 1 | 82.62 |
| 07/27/2026 20:21 | 2 | 82.62 |
| 07/27/2026 20:21 | 9 | 82.63 |
| 07/27/2026 20:21 | 400 | 82.64 |
| 07/27/2026 20:21 | 100 | 82.64 |
| 07/27/2026 20:20 | 26 | 82.65 |
| 07/27/2026 20:20 | 8 | 82.65 |
| 07/27/2026 20:20 | 98 | 82.68 |
| 07/27/2026 20:20 | 100 | 82.68 |
| 07/27/2026 20:20 | 100 | 82.67 |
| 07/27/2026 20:18 | 100 | 82.64 |
| 07/27/2026 20:18 | 73 | 82.64 |
| 07/27/2026 20:18 | 27 | 82.64 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:18 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.67 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.67 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 2 | 82.66 |
| 07/27/2026 20:17 | 1 | 82.66 |
| 07/27/2026 20:17 | 96 | 82.65 |
| 07/27/2026 20:17 | 1 | 82.65 |
| 07/27/2026 20:17 | 1 | 82.65 |
| 07/27/2026 20:17 | 1 | 82.65 |
| 07/27/2026 20:16 | 3 | 82.64 |
| 07/27/2026 20:16 | 1 | 82.64 |
| 07/27/2026 20:16 | 3 | 82.63 |
| 07/27/2026 20:16 | 5 | 82.63 |
| 07/27/2026 20:16 | 100 | 82.63 |
| 07/27/2026 20:16 | 100 | 82.63 |
| 07/27/2026 20:16 | 36 | 82.63 |
| 07/27/2026 20:16 | 2 | 82.63 |
| 07/27/2026 20:16 | 1 | 82.60 |
| 07/27/2026 20:16 | 1 | 82.60 |
| 07/27/2026 20:16 | 1 | 82.60 |
| 07/27/2026 20:16 | 1 | 82.60 |
| 07/27/2026 20:16 | 1 | 82.59 |
| 07/27/2026 20:16 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.605 |
| 07/27/2026 20:15 | 1 | 82.605 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 27 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:15 | 1 | 82.59 |
| 07/27/2026 20:14 | 2 | 82.63 |
| 07/27/2026 20:13 | 1 | 82.59 |
| 07/27/2026 20:13 | 1 | 82.59 |
| 07/27/2026 20:13 | 1 | 82.59 |
| 07/27/2026 20:13 | 43 | 82.62 |
| 07/27/2026 20:13 | 7 | 82.62 |
| 07/27/2026 20:13 | 89 | 82.62 |
| 07/27/2026 20:13 | 15 | 82.61 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.62 |
| 07/27/2026 20:13 | 1 | 82.61 |
| 07/27/2026 20:13 | 1 | 82.61 |
| 07/27/2026 20:13 | 1 | 82.61 |
| 07/27/2026 20:13 | 1 | 82.61 |
| 07/27/2026 20:13 | 1 | 82.61 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.585 |
| 07/27/2026 20:12 | 1 | 82.585 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 150 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 27 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 1 | 82.57 |
| 07/27/2026 20:12 | 8 | 82.59 |
| 07/27/2026 20:12 | 38 | 82.59 |
| 07/27/2026 20:12 | 2 | 82.61 |
| 07/27/2026 20:12 | 98 | 82.61 |
| 07/27/2026 20:12 | 22 | 82.62 |
| 07/27/2026 20:12 | 1 | 82.65 |
| 07/27/2026 20:11 | 5 | 82.62 |
| 07/27/2026 20:10 | 1 | 82.62 |
| 07/27/2026 20:10 | 4 | 82.62 |
| 07/27/2026 20:10 | 8 | 82.62 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:09 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:08 | 1 | 82.63 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 98 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:07 | 1 | 82.64 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 89 | 82.62 |
| 07/27/2026 20:06 | 24 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 1 | 82.62 |
| 07/27/2026 20:06 | 2 | 82.61 |
| 07/27/2026 20:06 | 10 | 82.61 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.605 |
| 07/27/2026 20:05 | 1 | 82.61 |
| 07/27/2026 20:05 | 1 | 82.61 |
| 07/27/2026 20:05 | 1 | 82.61 |
| 07/27/2026 20:05 | 1 | 82.61 |
| 07/27/2026 20:05 | 100 | 82.61 |
| 07/27/2026 20:04 | 1 | 82.59 |
| 07/27/2026 20:04 | 100 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.605 |
| 07/27/2026 20:04 | 1 | 82.59 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 2 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:04 | 1 | 82.62 |
| 07/27/2026 20:03 | 200 | 82.60 |
| 07/27/2026 20:03 | 18 | 82.60 |
| 07/27/2026 20:03 | 20 | 82.59 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:03 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.58 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.57 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:02 | 1 | 82.585 |
| 07/27/2026 20:01 | 1 | 82.60 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 1 | 82.615 |
| 07/27/2026 20:01 | 2 | 82.62 |
| 07/27/2026 20:01 | 100 | 82.64 |
| 07/27/2026 20:01 | 2 | 82.64 |
| 07/27/2026 20:00 | 3 | 82.68 |
| 07/27/2026 20:00 | 25 | 82.67 |
| 07/27/2026 20:00 | 9 | 82.67 |
| 07/27/2026 20:00 | 2 | 82.67 |
| 07/27/2026 19:59 | 4 | 82.67 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.68 |
| 07/27/2026 19:57 | 1 | 82.69 |
| 07/27/2026 19:57 | 1 | 82.69 |
| 07/27/2026 19:57 | 1 | 82.69 |
| 07/27/2026 19:57 | 1 | 82.69 |
| 07/27/2026 19:56 | 50 | 82.68 |
| 07/27/2026 19:56 | 8 | 82.68 |
| 07/27/2026 19:56 | 96 | 82.68 |
| 07/27/2026 19:56 | 1 | 82.68 |
| 07/27/2026 19:56 | 2 | 82.68 |
| 07/27/2026 19:56 | 1 | 82.68 |
| 07/27/2026 19:56 | 15 | 82.67 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 2 | 82.67 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.66 |
| 07/27/2026 19:56 | 1 | 82.65 |
| 07/27/2026 19:56 | 1 | 82.65 |
| 07/27/2026 19:55 | 2 | 82.68 |
| 07/27/2026 19:55 | 40 | 82.65 |
| 07/27/2026 19:55 | 100 | 82.66 |
| 07/27/2026 19:54 | 100 | 82.68 |
| 07/27/2026 19:53 | 47 | 82.66 |
| 07/27/2026 19:53 | 17 | 82.66 |
| 07/27/2026 19:53 | 7 | 82.66 |
| 07/27/2026 19:53 | 24 | 82.66 |
| 07/27/2026 19:52 | 2 | 82.66 |
| 07/27/2026 19:52 | 1 | 82.66 |
| 07/27/2026 19:52 | 29 | 82.64 |
| 07/27/2026 19:51 | 1 | 82.59 |
| 07/27/2026 19:51 | 44 | 82.60 |
| 07/27/2026 19:51 | 3 | 82.62 |
| 07/27/2026 19:51 | 38 | 82.62 |
| 07/27/2026 19:51 | 35 | 82.61 |
| 07/27/2026 19:51 | 9 | 82.60 |
| 07/27/2026 19:51 | 1 | 82.60 |
| 07/27/2026 19:51 | 20 | 82.61 |
| 07/27/2026 19:51 | 20 | 82.61 |
| 07/27/2026 19:51 | 100 | 82.62 |
| 07/27/2026 19:51 | 100 | 82.62 |
| 07/27/2026 19:51 | 100 | 82.62 |
| 07/27/2026 19:50 | 39 | 82.62 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.65 |
| 07/27/2026 19:50 | 1 | 82.63 |
| 07/27/2026 19:50 | 61 | 82.65 |
| 07/27/2026 19:50 | 12 | 82.65 |
| 07/27/2026 19:50 | 7 | 82.64 |
| 07/27/2026 19:50 | 2 | 82.64 |
| 07/27/2026 19:50 | 12 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.64 |
| 07/27/2026 19:49 | 1 | 82.63 |
| 07/27/2026 19:49 | 1 | 82.64 |
| 07/27/2026 19:49 | 1 | 82.64 |
| 07/27/2026 19:49 | 1 | 82.64 |
| 07/27/2026 19:49 | 40 | 82.63 |
| 07/27/2026 19:48 | 1 | 82.62 |
| 07/27/2026 19:48 | 1 | 82.62 |
| 07/27/2026 19:48 | 1 | 82.62 |
| 07/27/2026 19:48 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.615 |
| 07/27/2026 19:47 | 1 | 82.61 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.61 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.60 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.59 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:47 | 1 | 82.62 |
| 07/27/2026 19:46 | 1 | 82.605 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.61 |
| 07/27/2026 19:46 | 70 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.59 |
| 07/27/2026 19:46 | 1 | 82.60 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 1 | 82.59 |
| 07/27/2026 19:45 | 50 | 82.60 |
| 07/27/2026 19:44 | 1 | 82.59 |
| 07/27/2026 19:43 | 79 | 82.60 |
| 07/27/2026 19:43 | 1 | 82.605 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.62 |
| 07/27/2026 19:43 | 1 | 82.62 |
| 07/27/2026 19:43 | 1 | 82.62 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.60 |
| 07/27/2026 19:43 | 1 | 82.60 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:43 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.60 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.61 |
| 07/27/2026 19:42 | 1 | 82.59 |
| 07/27/2026 19:42 | 1 | 82.62 |
| 07/27/2026 19:42 | 1 | 82.62 |
| 07/27/2026 19:41 | 1 | 82.60 |
| 07/27/2026 19:41 | 1 | 82.60 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 100 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.57 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.58 |
| 07/27/2026 19:41 | 1 | 82.60 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:41 | 1 | 82.59 |
| 07/27/2026 19:40 | 1 | 82.59 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.58 |
| 07/27/2026 19:40 | 1 | 82.56 |
| 07/27/2026 19:40 | 1 | 82.59 |
| 07/27/2026 19:40 | 23 | 82.59 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.56 |
| 07/27/2026 19:39 | 1 | 82.57 |
| 07/27/2026 19:39 | 5 | 82.59 |
| 07/27/2026 19:39 | 29 | 82.59 |
| 07/27/2026 19:39 | 1 | 82.59 |
| 07/27/2026 19:39 | 1 | 82.59 |
| 07/27/2026 19:39 | 1 | 82.58 |
| 07/27/2026 19:38 | 73 | 82.59 |
| 07/27/2026 19:38 | 1 | 82.57 |
| 07/27/2026 19:38 | 1 | 82.57 |
| 07/27/2026 19:38 | 40 | 82.58 |
| 07/27/2026 19:38 | 100 | 82.58 |
| 07/27/2026 19:37 | 74 | 82.58 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:37 | 1 | 82.56 |
| 07/27/2026 19:36 | 1 | 82.56 |
| 07/27/2026 19:36 | 1 | 82.58 |
| 07/27/2026 19:36 | 1 | 82.57 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.60 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:35 | 1 | 82.59 |
| 07/27/2026 19:34 | 11 | 82.61 |
| 07/27/2026 19:34 | 1 | 82.61 |
| 07/27/2026 19:34 | 1 | 82.61 |
| 07/27/2026 19:34 | 22 | 82.60 |
| 07/27/2026 19:34 | 1 | 82.60 |
| 07/27/2026 19:34 | 1 | 82.60 |
| 07/27/2026 19:34 | 25 | 82.59 |
| 07/27/2026 19:34 | 25 | 82.59 |
| 07/27/2026 19:34 | 9 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 2 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 2 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 83 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.58 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 24 | 82.59 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.57 |
| 07/27/2026 19:34 | 1 | 82.59 |
| 07/27/2026 19:34 | 1 | 82.56 |
| 07/27/2026 19:33 | 1 | 82.57 |
| 07/27/2026 19:33 | 1 | 82.57 |
| 07/27/2026 19:33 | 1 | 82.57 |
| 07/27/2026 19:33 | 1 | 82.57 |
| 07/27/2026 19:33 | 1 | 82.58 |
| 07/27/2026 19:33 | 1 | 82.58 |
| 07/27/2026 19:33 | 1 | 82.58 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.58 |
| 07/27/2026 19:32 | 1 | 82.56 |
| 07/27/2026 19:32 | 1 | 82.56 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:32 | 1 | 82.57 |
| 07/27/2026 19:31 | 1 | 82.55 |
| 07/27/2026 19:31 | 12 | 82.55 |
| 07/27/2026 19:31 | 4 | 82.54 |
| 07/27/2026 19:31 | 200 | 82.52 |
| 07/27/2026 19:31 | 100 | 82.52 |
| 07/27/2026 19:31 | 96 | 82.54 |
| 07/27/2026 19:31 | 4 | 82.53 |
| 07/27/2026 19:31 | 96 | 82.53 |
| 07/27/2026 19:31 | 100 | 82.53 |
| 07/27/2026 19:31 | 15 | 82.52 |
| 07/27/2026 19:31 | 2 | 82.52 |
| 07/27/2026 19:31 | 17 | 82.51 |
| 07/27/2026 19:30 | 1 | 82.49 |
| 07/27/2026 19:30 | 1 | 82.51 |
| 07/27/2026 19:30 | 100 | 82.51 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.54 |
| 07/27/2026 19:30 | 1 | 82.55 |
| 07/27/2026 19:30 | 95 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.52 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.53 |
| 07/27/2026 19:30 | 40 | 82.54 |
| 07/27/2026 19:30 | 18 | 82.53 |
| 07/27/2026 19:30 | 1 | 82.51 |
| 07/27/2026 19:29 | 2 | 82.51 |
| 07/27/2026 19:29 | 100 | 82.50 |
| 07/27/2026 19:29 | 46 | 82.52 |
| 07/27/2026 19:28 | 50 | 82.485 |
| 07/27/2026 19:28 | 25 | 82.485 |
| 07/27/2026 19:28 | 25 | 82.485 |
| 07/27/2026 19:27 | 8 | 82.49 |
| 07/27/2026 19:27 | 4 | 82.50 |
| 07/27/2026 19:27 | 1 | 82.515 |
| 07/27/2026 19:27 | 5 | 82.51 |
| 07/27/2026 19:27 | 1 | 82.52 |
| 07/27/2026 19:27 | 1 | 82.52 |
| 07/27/2026 19:27 | 40 | 82.55 |
| 07/27/2026 19:27 | 1 | 82.56 |
| 07/27/2026 19:27 | 9 | 82.57 |
| 07/27/2026 19:27 | 40 | 82.58 |
| 07/27/2026 19:27 | 100 | 82.58 |
| 07/27/2026 19:27 | 1 | 82.615 |
| 07/27/2026 19:27 | 1 | 82.615 |
| 07/27/2026 19:27 | 1 | 82.615 |
| 07/27/2026 19:27 | 1 | 82.615 |
| 07/27/2026 19:27 | 1 | 82.61 |
| 07/27/2026 19:27 | 1 | 82.61 |
| 07/27/2026 19:27 | 1 | 82.61 |
| 07/27/2026 19:27 | 1 | 82.61 |
| 07/27/2026 19:27 | 1 | 82.62 |
| 07/27/2026 19:27 | 14 | 82.61 |
| 07/27/2026 19:27 | 14 | 82.605 |
| 07/27/2026 19:26 | 25 | 82.60 |
| 07/27/2026 19:26 | 14 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.61 |
| 07/27/2026 19:26 | 1 | 82.61 |
| 07/27/2026 19:26 | 1 | 82.61 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.61 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.605 |
| 07/27/2026 19:26 | 1 | 82.62 |
| 07/27/2026 19:26 | 1 | 82.61 |
| 07/27/2026 19:26 | 6 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.595 |
| 07/27/2026 19:26 | 1 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.595 |
| 07/27/2026 19:26 | 1 | 82.595 |
| 07/27/2026 19:26 | 1 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.60 |
| 07/27/2026 19:26 | 1 | 82.585 |
| 07/27/2026 19:26 | 1 | 82.58 |
| 07/27/2026 19:26 | 1 | 82.58 |
| 07/27/2026 19:26 | 1 | 82.58 |
| 07/27/2026 19:26 | 1 | 82.57 |
| 07/27/2026 19:25 | 31 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.575 |
| 07/27/2026 19:25 | 25 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.575 |
| 07/27/2026 19:25 | 1 | 82.575 |
| 07/27/2026 19:25 | 1 | 82.575 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.585 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 100 | 82.60 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.57 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:25 | 21 | 82.59 |
| 07/27/2026 19:25 | 1 | 82.58 |
| 07/27/2026 19:24 | 1 | 82.57 |
| 07/27/2026 19:24 | 13 | 82.58 |
| 07/27/2026 19:24 | 3 | 82.56 |
| 07/27/2026 19:24 | 1 | 82.56 |
| 07/27/2026 19:24 | 13 | 82.55 |
| 07/27/2026 19:24 | 10 | 82.55 |
| 07/27/2026 19:23 | 1 | 82.55 |
| 07/27/2026 19:23 | 1 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.59 |
| 07/27/2026 19:22 | 1 | 82.59 |
| 07/27/2026 19:22 | 1 | 82.59 |
| 07/27/2026 19:22 | 1 | 82.59 |
| 07/27/2026 19:22 | 6 | 82.59 |
| 07/27/2026 19:22 | 13 | 82.59 |
| 07/27/2026 19:22 | 14 | 82.59 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 27 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.59 |
| 07/27/2026 19:22 | 1 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.58 |
| 07/27/2026 19:22 | 1 | 82.55 |
| 07/27/2026 19:22 | 10 | 82.55 |
| 07/27/2026 19:22 | 53 | 82.57 |
| 07/27/2026 19:22 | 47 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 12 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 1 | 82.57 |
| 07/27/2026 19:22 | 16 | 82.58 |
| 07/27/2026 19:22 | 5 | 82.58 |
| 07/27/2026 19:22 | 10 | 82.58 |
| 07/27/2026 19:22 | 100 | 82.57 |
| 07/27/2026 19:22 | 44 | 82.57 |
| 07/27/2026 19:22 | 25 | 82.57 |
| 07/27/2026 19:22 | 31 | 82.57 |
| 07/27/2026 19:22 | 31 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 100 | 82.59 |
| 07/27/2026 19:21 | 1 | 82.57 |
| 07/27/2026 19:21 | 87 | 82.59 |
| 07/27/2026 19:21 | 13 | 82.58 |
| 07/27/2026 19:20 | 4 | 82.56 |
| 07/27/2026 19:20 | 100 | 82.56 |
| 07/27/2026 19:20 | 1 | 82.55 |
| 07/27/2026 19:20 | 36 | 82.54 |
| 07/27/2026 19:20 | 1 | 82.52 |
| 07/27/2026 19:20 | 200 | 82.54 |
| 07/27/2026 19:20 | 100 | 82.54 |
| 07/27/2026 19:20 | 4 | 82.555 |
| 07/27/2026 19:20 | 4 | 82.55 |
| 07/27/2026 19:20 | 22 | 82.54 |
| 07/27/2026 19:20 | 1 | 82.55 |
| 07/27/2026 19:19 | 34 | 82.54 |
| 07/27/2026 19:18 | 1 | 82.53 |
| 07/27/2026 19:18 | 1 | 82.53 |
| 07/27/2026 19:18 | 1 | 82.53 |
| 07/27/2026 19:18 | 1 | 82.52 |
| 07/27/2026 19:18 | 1 | 82.53 |
| 07/27/2026 19:18 | 100 | 82.53 |
| 07/27/2026 19:18 | 1 | 82.53 |
| 07/27/2026 19:17 | 25 | 82.555 |
| 07/27/2026 19:17 | 25 | 82.555 |
| 07/27/2026 19:16 | 200 | 82.56 |
| 07/27/2026 19:16 | 100 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.575 |
| 07/27/2026 19:16 | 1 | 82.575 |
| 07/27/2026 19:16 | 1 | 82.575 |
| 07/27/2026 19:16 | 1 | 82.575 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.56 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.54 |
| 07/27/2026 19:16 | 1 | 82.57 |
| 07/27/2026 19:16 | 1 | 82.57 |
| 07/27/2026 19:16 | 1 | 82.59 |
| 07/27/2026 19:16 | 50 | 82.57 |
| 07/27/2026 19:16 | 100 | 82.57 |
| 07/27/2026 19:16 | 1 | 82.57 |
| 07/27/2026 19:15 | 1 | 82.57 |
| 07/27/2026 19:15 | 21 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.56 |
| 07/27/2026 19:15 | 1 | 82.55 |
| 07/27/2026 19:15 | 100 | 82.535 |
| 07/27/2026 19:14 | 1 | 82.57 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 25 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.56 |
| 07/27/2026 19:14 | 1 | 82.57 |
| 07/27/2026 19:14 | 5 | 82.55 |
| 07/27/2026 19:14 | 99 | 82.55 |
| 07/27/2026 19:14 | 1 | 82.55 |
| 07/27/2026 19:13 | 24 | 82.525 |
| 07/27/2026 19:13 | 25 | 82.525 |
| 07/27/2026 19:13 | 25 | 82.525 |
| 07/27/2026 19:13 | 25 | 82.525 |
| 07/27/2026 19:13 | 1 | 82.53 |
| 07/27/2026 19:13 | 1 | 82.52 |
| 07/27/2026 19:13 | 1 | 82.52 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:13 | 1 | 82.54 |
| 07/27/2026 19:12 | 1 | 82.54 |
| 07/27/2026 19:12 | 1 | 82.54 |
| 07/27/2026 19:12 | 1 | 82.54 |
| 07/27/2026 19:12 | 1 | 82.54 |
| 07/27/2026 19:12 | 100 | 82.55 |
| 07/27/2026 19:12 | 1 | 82.575 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.58 |
| 07/27/2026 19:12 | 1 | 82.56 |
| 07/27/2026 19:12 | 1 | 82.56 |
| 07/27/2026 19:12 | 1 | 82.56 |
| 07/27/2026 19:12 | 1 | 82.56 |
| 07/27/2026 19:12 | 1 | 82.56 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.59 |
| 07/27/2026 19:12 | 5 | 82.57 |
| 07/27/2026 19:12 | 1 | 82.57 |
| 07/27/2026 19:12 | 3 | 82.56 |
| 07/27/2026 19:11 | 1 | 82.55 |
| 07/27/2026 19:11 | 1 | 82.54 |
| 07/27/2026 19:11 | 1 | 82.54 |
| 07/27/2026 19:11 | 1 | 82.54 |
| 07/27/2026 19:11 | 1 | 82.54 |
| 07/27/2026 19:11 | 1 | 82.52 |
| 07/27/2026 19:09 | 4 | 82.52 |
| 07/27/2026 19:09 | 69 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 14 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.52 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:09 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.53 |
| 07/27/2026 19:08 | 1 | 82.54 |
| 07/27/2026 19:07 | 100 | 82.52 |
| 07/27/2026 19:07 | 9 | 82.50 |
| 07/27/2026 19:07 | 9 | 82.50 |
| 07/27/2026 19:07 | 1 | 82.50 |
| 07/27/2026 19:06 | 31 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.55 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:04 | 1 | 82.54 |
| 07/27/2026 19:03 | 1 | 82.55 |
| 07/27/2026 19:03 | 100 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.55 |
| 07/27/2026 19:03 | 1 | 82.55 |
| 07/27/2026 19:03 | 1 | 82.56 |
| 07/27/2026 19:03 | 1 | 82.56 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.545 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.54 |
| 07/27/2026 19:03 | 1 | 82.52 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.54 |
| 07/27/2026 19:03 | 5 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:03 | 1 | 82.53 |
| 07/27/2026 19:02 | 1 | 82.53 |
| 07/27/2026 19:02 | 1 | 82.56 |
| 07/27/2026 19:02 | 60 | 82.56 |
| 07/27/2026 19:02 | 40 | 82.57 |
| 07/27/2026 19:02 | 40 | 82.58 |
| 07/27/2026 19:02 | 1 | 82.59 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.62 |
| 07/27/2026 19:02 | 1 | 82.61 |
| 07/27/2026 19:02 | 1 | 82.60 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.62 |
| 07/27/2026 19:00 | 1 | 82.61 |
| 07/27/2026 19:00 | 1 | 82.61 |
| 07/27/2026 19:00 | 1 | 82.61 |
| 07/27/2026 19:00 | 1 | 82.615 |
| 07/27/2026 19:00 | 28 | 82.61 |
| 07/27/2026 19:00 | 100 | 82.61 |
| 07/27/2026 18:59 | 1 | 82.635 |
| 07/27/2026 18:59 | 1 | 82.64 |
| 07/27/2026 18:59 | 1 | 82.66 |
| 07/27/2026 18:59 | 1 | 82.645 |
| 07/27/2026 18:59 | 1 | 82.67 |
| 07/27/2026 18:59 | 1 | 82.64 |
| 07/27/2026 18:59 | 1 | 82.64 |
| 07/27/2026 18:59 | 1 | 82.65 |
| 07/27/2026 18:59 | 1 | 82.64 |
| 07/27/2026 18:59 | 1 | 82.66 |
| 07/27/2026 18:59 | 1 | 82.66 |
| 07/27/2026 18:59 | 1 | 82.66 |
| 07/27/2026 18:59 | 10 | 82.65 |
| 07/27/2026 18:59 | 1 | 82.66 |
| 07/27/2026 18:59 | 94 | 82.64 |
| 07/27/2026 18:59 | 1 | 82.64 |
| 07/27/2026 18:58 | 1 | 82.64 |
| 07/27/2026 18:58 | 1 | 82.64 |
| 07/27/2026 18:58 | 1 | 82.64 |
| 07/27/2026 18:58 | 1 | 82.64 |
| 07/27/2026 18:58 | 1 | 82.64 |
| 07/27/2026 18:58 | 100 | 82.64 |
| 07/27/2026 18:57 | 1 | 82.62 |
| 07/27/2026 18:57 | 1 | 82.62 |
| 07/27/2026 18:57 | 1 | 82.62 |
| 07/27/2026 18:57 | 1 | 82.62 |
| 07/27/2026 18:57 | 99 | 82.60 |
| 07/27/2026 18:57 | 1 | 82.60 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 20 | 82.58 |
| 07/27/2026 18:57 | 80 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 1 | 82.585 |
| 07/27/2026 18:57 | 25 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 1 | 82.58 |
| 07/27/2026 18:57 | 100 | 82.58 |
| 07/27/2026 18:57 | 5 | 82.58 |
| 07/27/2026 18:57 | 14 | 82.58 |
| 07/27/2026 18:57 | 86 | 82.58 |
| 07/27/2026 18:56 | 1 | 82.57 |
| 07/27/2026 18:56 | 1 | 82.57 |
| 07/27/2026 18:55 | 1 | 82.56 |
| 07/27/2026 18:55 | 1 | 82.57 |
| 07/27/2026 18:55 | 1 | 82.57 |
| 07/27/2026 18:55 | 99 | 82.57 |
| 07/27/2026 18:55 | 1 | 82.57 |
| 07/27/2026 18:54 | 1 | 82.57 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 49 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.52 |
| 07/27/2026 18:54 | 1 | 82.52 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.54 |
| 07/27/2026 18:54 | 1 | 82.54 |
| 07/27/2026 18:54 | 1 | 82.525 |
| 07/27/2026 18:54 | 100 | 82.525 |
| 07/27/2026 18:54 | 1 | 82.525 |
| 07/27/2026 18:54 | 30 | 82.53 |
| 07/27/2026 18:54 | 1 | 82.53 |
| 07/27/2026 18:54 | 3 | 82.55 |
| 07/27/2026 18:54 | 3 | 82.55 |
| 07/27/2026 18:54 | 1 | 82.56 |
| 07/27/2026 18:54 | 100 | 82.58 |
| 07/27/2026 18:53 | 1 | 82.605 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.605 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.62 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 75 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.61 |
| 07/27/2026 18:53 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 1 | 82.61 |
| 07/27/2026 18:52 | 4 | 82.60 |
| 07/27/2026 18:52 | 1 | 82.605 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:52 | 1 | 82.63 |
| 07/27/2026 18:51 | 2 | 82.62 |
| 07/27/2026 18:51 | 9 | 82.62 |
| 07/27/2026 18:51 | 100 | 82.62 |
| 07/27/2026 18:51 | 1 | 82.62 |
| 07/27/2026 18:51 | 8 | 82.60 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:51 | 1 | 82.59 |
| 07/27/2026 18:51 | 1 | 82.585 |
| 07/27/2026 18:50 | 1 | 82.57 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.61 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 1 | 82.60 |
| 07/27/2026 18:50 | 100 | 82.605 |
| 07/27/2026 18:49 | 1 | 82.62 |
| 07/27/2026 18:49 | 1 | 82.62 |
| 07/27/2026 18:49 | 1 | 82.62 |
| 07/27/2026 18:49 | 1 | 82.59 |
| 07/27/2026 18:49 | 100 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.60 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 75 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:49 | 1 | 82.61 |
| 07/27/2026 18:48 | 1 | 82.62 |
| 07/27/2026 18:48 | 1 | 82.62 |
| 07/27/2026 18:48 | 1 | 82.62 |
| 07/27/2026 18:48 | 1 | 82.62 |
| 07/27/2026 18:48 | 1 | 82.62 |
| 07/27/2026 18:47 | 6 | 82.62 |
| 07/27/2026 18:47 | 96 | 82.62 |
| 07/27/2026 18:47 | 1 | 82.62 |
| 07/27/2026 18:47 | 1 | 82.62 |
| 07/27/2026 18:47 | 1 | 82.62 |
| 07/27/2026 18:47 | 1 | 82.62 |
| 07/27/2026 18:47 | 1 | 82.62 |
| 07/27/2026 18:46 | 1 | 82.62 |
| 07/27/2026 18:46 | 1 | 82.62 |
| 07/27/2026 18:46 | 9 | 82.61 |
| 07/27/2026 18:46 | 40 | 82.61 |
| 07/27/2026 18:46 | 1 | 82.62 |
| 07/27/2026 18:45 | 1 | 82.62 |
| 07/27/2026 18:45 | 1 | 82.61 |
| 07/27/2026 18:45 | 49 | 82.60 |
| 07/27/2026 18:45 | 1 | 82.60 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 100 | 82.60 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.57 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.58 |
| 07/27/2026 18:45 | 1 | 82.61 |
| 07/27/2026 18:45 | 100 | 82.58 |
| 07/27/2026 18:45 | 100 | 82.58 |
| 07/27/2026 18:44 | 3 | 82.56 |
| 07/27/2026 18:44 | 100 | 82.56 |
| 07/27/2026 18:44 | 100 | 82.56 |
| 07/27/2026 18:44 | 100 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.59 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 50 | 82.59 |
| 07/27/2026 18:44 | 10 | 82.59 |
| 07/27/2026 18:44 | 11 | 82.59 |
| 07/27/2026 18:44 | 96 | 82.59 |
| 07/27/2026 18:44 | 1 | 82.59 |
| 07/27/2026 18:44 | 1 | 82.59 |
| 07/27/2026 18:44 | 1 | 82.59 |
| 07/27/2026 18:44 | 97 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 22 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.58 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:44 | 1 | 82.57 |
| 07/27/2026 18:43 | 1 | 82.59 |
| 07/27/2026 18:43 | 1 | 82.57 |
| 07/27/2026 18:43 | 1 | 82.57 |
| 07/27/2026 18:43 | 1 | 82.595 |
| 07/27/2026 18:43 | 1 | 82.60 |
| 07/27/2026 18:43 | 9 | 82.56 |
| 07/27/2026 18:43 | 1 | 82.56 |
| 07/27/2026 18:43 | 1 | 82.59 |
| 07/27/2026 18:42 | 1 | 82.61 |
| 07/27/2026 18:42 | 1 | 82.61 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.63 |
| 07/27/2026 18:42 | 1 | 82.64 |
| 07/27/2026 18:42 | 1 | 82.64 |
| 07/27/2026 18:42 | 1 | 82.64 |
| 07/27/2026 18:40 | 1 | 82.66 |
| 07/27/2026 18:40 | 1 | 82.66 |
| 07/27/2026 18:40 | 1 | 82.64 |
| 07/27/2026 18:40 | 20 | 82.64 |
| 07/27/2026 18:40 | 10 | 82.63 |
| 07/27/2026 18:40 | 22 | 82.63 |
| 07/27/2026 18:40 | 84 | 82.63 |
| 07/27/2026 18:40 | 1 | 82.60 |
| 07/27/2026 18:39 | 3 | 82.63 |
| 07/27/2026 18:39 | 3 | 82.63 |
| 07/27/2026 18:39 | 10 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.64 |
| 07/27/2026 18:39 | 1 | 82.64 |
| 07/27/2026 18:39 | 1 | 82.64 |
| 07/27/2026 18:39 | 1 | 82.64 |
| 07/27/2026 18:39 | 1 | 82.64 |
| 07/27/2026 18:39 | 1 | 82.61 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.63 |
| 07/27/2026 18:39 | 1 | 82.66 |
| 07/27/2026 18:39 | 1 | 82.66 |
| 07/27/2026 18:39 | 1 | 82.66 |
| 07/27/2026 18:39 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.63 |
| 07/27/2026 18:38 | 1 | 82.63 |
| 07/27/2026 18:38 | 1 | 82.63 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.63 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 19 | 82.64 |
| 07/27/2026 18:38 | 1 | 82.64 |
| 07/27/2026 18:38 | 100 | 82.655 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.655 |
| 07/27/2026 18:38 | 1 | 82.65 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:38 | 1 | 82.66 |
| 07/27/2026 18:37 | 1 | 82.66 |
| 07/27/2026 18:37 | 94 | 82.72 |
| 07/27/2026 18:36 | 30 | 82.73 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 1 | 82.72 |
| 07/27/2026 18:34 | 15 | 82.69 |
| 07/27/2026 18:33 | 1 | 82.68 |
| 07/27/2026 18:33 | 1 | 82.66 |
| 07/27/2026 18:33 | 1 | 82.67 |
| 07/27/2026 18:33 | 1 | 82.67 |
| 07/27/2026 18:33 | 1 | 82.67 |
| 07/27/2026 18:33 | 1 | 82.66 |
| 07/27/2026 18:33 | 1 | 82.66 |
| 07/27/2026 18:33 | 1 | 82.66 |
| 07/27/2026 18:33 | 5 | 82.67 |
| 07/27/2026 18:33 | 1 | 82.65 |
| 07/27/2026 18:33 | 1 | 82.64 |
| 07/27/2026 18:33 | 1 | 82.65 |
| 07/27/2026 18:33 | 1 | 82.64 |
| 07/27/2026 18:33 | 1 | 82.65 |
| 07/27/2026 18:33 | 1 | 82.65 |
| 07/27/2026 18:33 | 1 | 82.64 |
| 07/27/2026 18:32 | 1 | 82.64 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.63 |
| 07/27/2026 18:32 | 1 | 82.66 |
| 07/27/2026 18:32 | 50 | 82.66 |
| 07/27/2026 18:32 | 1 | 82.66 |
| 07/27/2026 18:32 | 15 | 82.65 |
| 07/27/2026 18:32 | 100 | 82.64 |
| 07/27/2026 18:31 | 1 | 82.65 |
| 07/27/2026 18:31 | 100 | 82.65 |
| 07/27/2026 18:30 | 100 | 82.67 |
| 07/27/2026 18:29 | 1 | 82.65 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 25 | 82.64 |
| 07/27/2026 18:28 | 1 | 82.64 |
| 07/27/2026 18:28 | 1 | 82.64 |
| 07/27/2026 18:28 | 1 | 82.64 |
| 07/27/2026 18:28 | 1 | 82.64 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.66 |
| 07/27/2026 18:28 | 1 | 82.67 |
| 07/27/2026 18:28 | 1 | 82.67 |
| 07/27/2026 18:27 | 1 | 82.66 |
| 07/27/2026 18:27 | 1 | 82.66 |
| 07/27/2026 18:27 | 1 | 82.66 |
| 07/27/2026 18:27 | 1 | 82.66 |
| 07/27/2026 18:27 | 1 | 82.66 |
| 07/27/2026 18:27 | 2 | 82.65 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.60 |
| 07/27/2026 18:27 | 1 | 82.615 |
| 07/27/2026 18:27 | 1 | 82.615 |
| 07/27/2026 18:27 | 1 | 82.615 |
| 07/27/2026 18:27 | 1 | 82.615 |
| 07/27/2026 18:26 | 10 | 82.58 |
| 07/27/2026 18:26 | 300 | 82.605 |
| 07/27/2026 18:26 | 1 | 82.59 |
| 07/27/2026 18:26 | 1 | 82.63 |
| 07/27/2026 18:26 | 1 | 82.59 |
| 07/27/2026 18:26 | 1 | 82.60 |
| 07/27/2026 18:26 | 1 | 82.60 |
| 07/27/2026 18:26 | 1 | 82.59 |
| 07/27/2026 18:26 | 1 | 82.66 |
| 07/27/2026 18:26 | 56 | 82.63 |
| 07/27/2026 18:25 | 1 | 82.625 |
| 07/27/2026 18:25 | 18 | 82.63 |
| 07/27/2026 18:25 | 26 | 82.63 |
| 07/27/2026 18:25 | 4 | 82.63 |
| 07/27/2026 18:25 | 100 | 82.63 |
| 07/27/2026 18:25 | 25 | 82.595 |
| 07/27/2026 18:25 | 1 | 82.595 |
| 07/27/2026 18:25 | 1 | 82.60 |
| 07/27/2026 18:25 | 1 | 82.60 |
| 07/27/2026 18:25 | 1 | 82.56 |
| 07/27/2026 18:25 | 1 | 82.60 |
| 07/27/2026 18:25 | 1 | 82.60 |
| 07/27/2026 18:25 | 1 | 82.57 |
| 07/27/2026 18:25 | 100 | 82.56 |
| 07/27/2026 18:25 | 12 | 82.55 |
| 07/27/2026 18:25 | 1 | 82.53 |
| 07/27/2026 18:25 | 100 | 82.535 |
| 07/27/2026 18:24 | 1 | 82.52 |
| 07/27/2026 18:24 | 1 | 82.52 |
| 07/27/2026 18:24 | 6 | 82.54 |
| 07/27/2026 18:24 | 3 | 82.54 |
| 07/27/2026 18:24 | 100 | 82.56 |
| 07/27/2026 18:24 | 40 | 82.56 |
| 07/27/2026 18:24 | 100 | 82.56 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.57 |
| 07/27/2026 18:24 | 1 | 82.58 |
| 07/27/2026 18:23 | 99 | 82.56 |
| 07/27/2026 18:23 | 1 | 82.56 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.55 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 1 | 82.53 |
| 07/27/2026 18:23 | 40 | 82.55 |
| 07/27/2026 18:23 | 39 | 82.56 |
| 07/27/2026 18:23 | 1 | 82.57 |
| 07/27/2026 18:23 | 1 | 82.57 |
| 07/27/2026 18:23 | 1 | 82.57 |
| 07/27/2026 18:22 | 1 | 82.57 |
| 07/27/2026 18:22 | 1 | 82.56 |
| 07/27/2026 18:22 | 1 | 82.57 |
| 07/27/2026 18:21 | 1 | 82.59 |
| 07/27/2026 18:21 | 1 | 82.59 |
| 07/27/2026 18:21 | 1 | 82.59 |
| 07/27/2026 18:21 | 97 | 82.56 |
| 07/27/2026 18:21 | 1 | 82.56 |
| 07/27/2026 18:21 | 1 | 82.56 |
| 07/27/2026 18:21 | 1 | 82.56 |
| 07/27/2026 18:20 | 1 | 82.55 |
| 07/27/2026 18:19 | 50 | 82.53 |
| 07/27/2026 18:19 | 16 | 82.53 |
| 07/27/2026 18:19 | 84 | 82.53 |
| 07/27/2026 18:18 | 100 | 82.50 |
| 07/27/2026 18:18 | 22 | 82.50 |
| 07/27/2026 18:18 | 78 | 82.50 |
| 07/27/2026 18:17 | 5 | 82.50 |
| 07/27/2026 18:17 | 100 | 82.50 |
| 07/27/2026 18:17 | 40 | 82.50 |
| 07/27/2026 18:17 | 100 | 82.49 |
| 07/27/2026 18:17 | 90 | 82.49 |
| 07/27/2026 18:17 | 10 | 82.49 |
| 07/27/2026 18:17 | 100 | 82.485 |
| 07/27/2026 18:17 | 89 | 82.49 |
| 07/27/2026 18:17 | 10 | 82.485 |
| 07/27/2026 18:17 | 90 | 82.485 |
| 07/27/2026 18:17 | 1 | 82.485 |
| 07/27/2026 18:16 | 1 | 82.45 |
| 07/27/2026 18:16 | 2 | 82.45 |
| 07/27/2026 18:14 | 20 | 82.46 |
| 07/27/2026 18:14 | 35 | 82.46 |
| 07/27/2026 18:13 | 1 | 82.465 |
| 07/27/2026 18:13 | 1 | 82.48 |
| 07/27/2026 18:13 | 1 | 82.48 |
| 07/27/2026 18:13 | 34 | 82.45 |
| 07/27/2026 18:13 | 100 | 82.46 |
| 07/27/2026 18:13 | 1 | 82.46 |
| 07/27/2026 18:13 | 3 | 82.49 |
| 07/27/2026 18:13 | 1 | 82.46 |
| 07/27/2026 18:13 | 1 | 82.46 |
| 07/27/2026 18:13 | 200 | 82.52 |
| 07/27/2026 18:13 | 40 | 82.52 |
| 07/27/2026 18:13 | 100 | 82.535 |
| 07/27/2026 18:12 | 1 | 82.52 |
| 07/27/2026 18:12 | 15 | 82.52 |
| 07/27/2026 18:12 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.55 |
| 07/27/2026 18:11 | 1 | 82.55 |
| 07/27/2026 18:11 | 1 | 82.535 |
| 07/27/2026 18:11 | 1 | 82.55 |
| 07/27/2026 18:11 | 1 | 82.55 |
| 07/27/2026 18:11 | 15 | 82.54 |
| 07/27/2026 18:11 | 15 | 82.535 |
| 07/27/2026 18:11 | 17 | 82.52 |
| 07/27/2026 18:11 | 82 | 82.52 |
| 07/27/2026 18:11 | 1 | 82.52 |
| 07/27/2026 18:11 | 1 | 82.495 |
| 07/27/2026 18:11 | 1 | 82.50 |
| 07/27/2026 18:11 | 1 | 82.50 |
| 07/27/2026 18:11 | 1 | 82.50 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:11 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 15 | 82.47 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.49 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 1 | 82.50 |
| 07/27/2026 18:10 | 5 | 82.46 |
| 07/27/2026 18:10 | 74 | 82.47 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 10 | 82.475 |
| 07/27/2026 18:09 | 1 | 82.475 |
| 07/27/2026 18:09 | 1 | 82.475 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:09 | 1 | 82.46 |
| 07/27/2026 18:08 | 75 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 1 | 82.46 |
| 07/27/2026 18:08 | 50 | 82.47 |
| 07/27/2026 18:08 | 40 | 82.47 |
| 07/27/2026 18:08 | 1 | 82.49 |
| 07/27/2026 18:08 | 1 | 82.49 |
| 07/27/2026 18:07 | 1 | 82.45 |
| 07/27/2026 18:07 | 1 | 82.45 |
| 07/27/2026 18:07 | 50 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.49 |
| 07/27/2026 18:07 | 1 | 82.48 |
| 07/27/2026 18:07 | 1 | 82.48 |
| 07/27/2026 18:07 | 13 | 82.48 |
| 07/27/2026 18:07 | 1 | 82.48 |
| 07/27/2026 18:07 | 1 | 82.48 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.46 |
| 07/27/2026 18:07 | 1 | 82.49 |
| 07/27/2026 18:06 | 1 | 82.45 |
| 07/27/2026 18:06 | 1 | 82.50 |
| 07/27/2026 18:06 | 20 | 82.49 |
| 07/27/2026 18:06 | 1 | 82.46 |
| 07/27/2026 18:06 | 1 | 82.47 |
| 07/27/2026 18:05 | 3 | 82.48 |
| 07/27/2026 18:05 | 38 | 82.47 |
| 07/27/2026 18:05 | 25 | 82.45 |
| 07/27/2026 18:05 | 25 | 82.45 |
| 07/27/2026 18:05 | 7 | 82.45 |
| 07/27/2026 18:05 | 7 | 82.45 |
| 07/27/2026 18:05 | 33 | 82.44 |
| 07/27/2026 18:05 | 2 | 82.43 |
| 07/27/2026 18:05 | 100 | 82.39 |
| 07/27/2026 18:05 | 3 | 82.37 |
| 07/27/2026 18:05 | 12 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 21 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.355 |
| 07/27/2026 18:04 | 1 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 1 | 82.37 |
| 07/27/2026 18:04 | 54 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.36 |
| 07/27/2026 18:04 | 1 | 82.34 |
| 07/27/2026 18:03 | 1 | 82.36 |
| 07/27/2026 18:03 | 1 | 82.38 |
| 07/27/2026 18:03 | 1 | 82.38 |
| 07/27/2026 18:03 | 1 | 82.34 |
| 07/27/2026 18:03 | 1 | 82.35 |
| 07/27/2026 18:03 | 1 | 82.37 |
| 07/27/2026 18:03 | 1 | 82.35 |
| 07/27/2026 18:03 | 1 | 82.35 |
| 07/27/2026 18:03 | 1 | 82.35 |
| 07/27/2026 18:03 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 75 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.39 |
| 07/27/2026 18:02 | 1 | 82.38 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.365 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:02 | 1 | 82.35 |
| 07/27/2026 18:01 | 1 | 82.40 |
| 07/27/2026 18:00 | 1 | 82.395 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.40 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 18:00 | 1 | 82.38 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.43 |
| 07/27/2026 18:00 | 1 | 82.41 |
| 07/27/2026 18:00 | 1 | 82.43 |
| 07/27/2026 18:00 | 1 | 82.43 |
| 07/27/2026 18:00 | 1 | 82.39 |
| 07/27/2026 17:59 | 1 | 82.40 |
| 07/27/2026 17:59 | 1 | 82.40 |
| 07/27/2026 17:59 | 1 | 82.39 |
| 07/27/2026 17:59 | 1 | 82.39 |
| 07/27/2026 17:59 | 1 | 82.39 |
| 07/27/2026 17:59 | 1 | 82.39 |
| 07/27/2026 17:59 | 1 | 82.39 |
| 07/27/2026 17:59 | 20 | 82.40 |
| 07/27/2026 17:59 | 10 | 82.40 |
| 07/27/2026 17:58 | 1 | 82.41 |
| 07/27/2026 17:58 | 1 | 82.37 |
| 07/27/2026 17:58 | 9 | 82.41 |
| 07/27/2026 17:57 | 1 | 82.43 |
| 07/27/2026 17:57 | 1 | 82.45 |
| 07/27/2026 17:57 | 19 | 82.46 |
| 07/27/2026 17:57 | 1 | 82.46 |
| 07/27/2026 17:57 | 1 | 82.47 |
| 07/27/2026 17:57 | 1 | 82.47 |
| 07/27/2026 17:57 | 1 | 82.48 |
| 07/27/2026 17:57 | 1 | 82.47 |
| 07/27/2026 17:57 | 1 | 82.465 |
| 07/27/2026 17:57 | 1 | 82.465 |
| 07/27/2026 17:57 | 1 | 82.47 |
| 07/27/2026 17:57 | 1 | 82.47 |
| 07/27/2026 17:57 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 1 | 82.45 |
| 07/27/2026 17:56 | 14 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.475 |
| 07/27/2026 17:55 | 18 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.475 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.465 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.46 |
| 07/27/2026 17:55 | 1 | 82.45 |
| 07/27/2026 17:55 | 1 | 82.48 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:55 | 1 | 82.47 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.48 |
| 07/27/2026 17:54 | 1 | 82.47 |
| 07/27/2026 17:54 | 1 | 82.47 |
| 07/27/2026 17:54 | 1 | 82.47 |
| 07/27/2026 17:54 | 1 | 82.47 |
| 07/27/2026 17:54 | 4 | 82.50 |
| 07/27/2026 17:54 | 41 | 82.50 |
| 07/27/2026 17:53 | 4 | 82.50 |
| 07/27/2026 17:52 | 1 | 82.53 |
| 07/27/2026 17:52 | 1 | 82.53 |
| 07/27/2026 17:52 | 1 | 82.515 |
| 07/27/2026 17:52 | 1 | 82.53 |
| 07/27/2026 17:52 | 1 | 82.515 |
| 07/27/2026 17:52 | 1 | 82.515 |
| 07/27/2026 17:52 | 1 | 82.515 |
| 07/27/2026 17:52 | 100 | 82.54 |
| 07/27/2026 17:52 | 40 | 82.54 |
| 07/27/2026 17:52 | 19 | 82.54 |
| 07/27/2026 17:51 | 1 | 82.54 |
| 07/27/2026 17:51 | 1 | 82.54 |
| 07/27/2026 17:51 | 1 | 82.54 |
| 07/27/2026 17:51 | 1 | 82.54 |
| 07/27/2026 17:51 | 1 | 82.54 |
| 07/27/2026 17:50 | 1 | 82.53 |
| 07/27/2026 17:50 | 1 | 82.53 |
| 07/27/2026 17:50 | 4 | 82.54 |
| 07/27/2026 17:50 | 1 | 82.515 |
| 07/27/2026 17:50 | 1 | 82.515 |
| 07/27/2026 17:49 | 1 | 82.53 |
| 07/27/2026 17:49 | 1 | 82.53 |
| 07/27/2026 17:49 | 1 | 82.52 |
| 07/27/2026 17:49 | 1 | 82.485 |
| 07/27/2026 17:49 | 1 | 82.475 |
| 07/27/2026 17:49 | 1 | 82.475 |
| 07/27/2026 17:49 | 1 | 82.475 |
| 07/27/2026 17:49 | 1 | 82.475 |
| 07/27/2026 17:49 | 100 | 82.48 |
| 07/27/2026 17:49 | 100 | 82.46 |
| 07/27/2026 17:48 | 30 | 82.44 |
| 07/27/2026 17:48 | 50 | 82.44 |
| 07/27/2026 17:48 | 38 | 82.44 |
| 07/27/2026 17:47 | 1 | 82.43 |
| 07/27/2026 17:47 | 1 | 82.44 |
| 07/27/2026 17:47 | 1 | 82.44 |
| 07/27/2026 17:47 | 1 | 82.43 |
| 07/27/2026 17:47 | 1 | 82.43 |
| 07/27/2026 17:47 | 49 | 82.43 |
| 07/27/2026 17:47 | 100 | 82.44 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.49 |
| 07/27/2026 17:46 | 50 | 82.48 |
| 07/27/2026 17:46 | 97 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.47 |
| 07/27/2026 17:46 | 1 | 82.47 |
| 07/27/2026 17:46 | 1 | 82.47 |
| 07/27/2026 17:46 | 1 | 82.47 |
| 07/27/2026 17:46 | 1 | 82.47 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:46 | 1 | 82.48 |
| 07/27/2026 17:45 | 1 | 82.49 |
| 07/27/2026 17:45 | 1 | 82.48 |
| 07/27/2026 17:45 | 1 | 82.50 |
| 07/27/2026 17:45 | 1 | 82.50 |
| 07/27/2026 17:45 | 1 | 82.53 |
| 07/27/2026 17:45 | 1 | 82.51 |
| 07/27/2026 17:45 | 1 | 82.51 |
| 07/27/2026 17:45 | 1 | 82.53 |
| 07/27/2026 17:45 | 1 | 82.51 |
| 07/27/2026 17:45 | 1 | 82.51 |
| 07/27/2026 17:45 | 1 | 82.53 |
| 07/27/2026 17:45 | 1 | 82.53 |
| 07/27/2026 17:45 | 1 | 82.51 |
| 07/27/2026 17:45 | 1 | 82.53 |
| 07/27/2026 17:45 | 1 | 82.515 |
| 07/27/2026 17:45 | 1 | 82.515 |
| 07/27/2026 17:45 | 1 | 82.515 |
| 07/27/2026 17:45 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.515 |
| 07/27/2026 17:44 | 1 | 82.52 |
| 07/27/2026 17:44 | 1 | 82.54 |
| 07/27/2026 17:44 | 100 | 82.54 |
| 07/27/2026 17:44 | 100 | 82.54 |
| 07/27/2026 17:44 | 12 | 82.54 |
| 07/27/2026 17:44 | 1 | 82.59 |
| 07/27/2026 17:44 | 1 | 82.58 |
| 07/27/2026 17:44 | 1 | 82.57 |
| 07/27/2026 17:44 | 1 | 82.57 |
| 07/27/2026 17:44 | 1 | 82.57 |
| 07/27/2026 17:44 | 1 | 82.57 |
| 07/27/2026 17:44 | 1 | 82.57 |
| 07/27/2026 17:44 | 1 | 82.58 |
| 07/27/2026 17:44 | 1 | 82.58 |
| 07/27/2026 17:44 | 1 | 82.58 |
| 07/27/2026 17:43 | 1 | 82.58 |
| 07/27/2026 17:43 | 1 | 82.58 |
| 07/27/2026 17:43 | 1 | 82.58 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.59 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.60 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:43 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.61 |
| 07/27/2026 17:42 | 1 | 82.59 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.59 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:42 | 1 | 82.60 |
| 07/27/2026 17:41 | 30 | 82.605 |
| 07/27/2026 17:41 | 10 | 82.605 |
| 07/27/2026 17:41 | 10 | 82.605 |
| 07/27/2026 17:41 | 10 | 82.605 |
| 07/27/2026 17:41 | 1 | 82.62 |
| 07/27/2026 17:41 | 1 | 82.585 |
| 07/27/2026 17:41 | 1 | 82.585 |
| 07/27/2026 17:41 | 1 | 82.585 |
| 07/27/2026 17:41 | 1 | 82.585 |
| 07/27/2026 17:41 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.585 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.57 |
| 07/27/2026 17:40 | 1 | 82.59 |
| 07/27/2026 17:40 | 82 | 82.62 |
| 07/27/2026 17:40 | 32 | 82.63 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:40 | 1 | 82.65 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.63 |
| 07/27/2026 17:39 | 1 | 82.67 |
| 07/27/2026 17:39 | 1 | 82.67 |
| 07/27/2026 17:39 | 1 | 82.68 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 1 | 82.64 |
| 07/27/2026 17:39 | 200 | 82.65 |
| 07/27/2026 17:39 | 2 | 82.63 |
| 07/27/2026 17:39 | 50 | 82.64 |
| 07/27/2026 17:39 | 50 | 82.64 |
| 07/27/2026 17:39 | 100 | 82.64 |
| 07/27/2026 17:38 | 25 | 82.62 |
| 07/27/2026 17:38 | 1 | 82.62 |
| 07/27/2026 17:38 | 4 | 82.63 |
| 07/27/2026 17:37 | 1 | 82.65 |
| 07/27/2026 17:37 | 1 | 82.65 |
| 07/27/2026 17:37 | 1 | 82.63 |
| 07/27/2026 17:37 | 1 | 82.63 |
| 07/27/2026 17:37 | 20 | 82.66 |
| 07/27/2026 17:35 | 1 | 82.72 |
| 07/27/2026 17:35 | 1 | 82.72 |
| 07/27/2026 17:35 | 1 | 82.72 |
| 07/27/2026 17:35 | 1 | 82.72 |
| 07/27/2026 17:35 | 1 | 82.72 |
| 07/27/2026 17:34 | 1 | 82.72 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.72 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.71 |
| 07/27/2026 17:34 | 1 | 82.73 |
| 07/27/2026 17:34 | 5 | 82.73 |
| 07/27/2026 17:34 | 3 | 82.73 |
| 07/27/2026 17:34 | 100 | 82.74 |
| 07/27/2026 17:34 | 49 | 82.74 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.77 |
| 07/27/2026 17:33 | 1 | 82.775 |
| 07/27/2026 17:32 | 1 | 82.78 |
| 07/27/2026 17:32 | 1 | 82.78 |
| 07/27/2026 17:32 | 1 | 82.77 |
| 07/27/2026 17:32 | 100 | 82.80 |
| 07/27/2026 17:32 | 40 | 82.80 |
| 07/27/2026 17:32 | 1 | 82.825 |
| 07/27/2026 17:32 | 1 | 82.83 |
| 07/27/2026 17:32 | 1 | 82.83 |
| 07/27/2026 17:32 | 1 | 82.81 |
| 07/27/2026 17:32 | 1 | 82.81 |
| 07/27/2026 17:32 | 1 | 82.81 |
| 07/27/2026 17:32 | 1 | 82.81 |
| 07/27/2026 17:32 | 1 | 82.81 |
| 07/27/2026 17:31 | 1 | 82.81 |
| 07/27/2026 17:31 | 1 | 82.795 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 250 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.82 |
| 07/27/2026 17:31 | 1 | 82.81 |
| 07/27/2026 17:31 | 1 | 82.78 |
| 07/27/2026 17:31 | 1 | 82.795 |
| 07/27/2026 17:31 | 100 | 82.79 |
| 07/27/2026 17:31 | 1 | 82.79 |
| 07/27/2026 17:31 | 99 | 82.79 |
| 07/27/2026 17:30 | 75 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:30 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.79 |
| 07/27/2026 17:29 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.77 |
| 07/27/2026 17:29 | 1 | 82.77 |
| 07/27/2026 17:29 | 1 | 82.77 |
| 07/27/2026 17:29 | 1 | 82.78 |
| 07/27/2026 17:29 | 1 | 82.79 |
| 07/27/2026 17:29 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.77 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.79 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.765 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.78 |
| 07/27/2026 17:28 | 1 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.765 |
| 07/27/2026 17:27 | 1 | 82.765 |
| 07/27/2026 17:27 | 100 | 82.76 |
| 07/27/2026 17:27 | 100 | 82.76 |
| 07/27/2026 17:27 | 1 | 82.78 |
| 07/27/2026 17:27 | 1 | 82.78 |
| 07/27/2026 17:27 | 1 | 82.78 |
| 07/27/2026 17:27 | 1 | 82.78 |
| 07/27/2026 17:27 | 1 | 82.78 |
| 07/27/2026 17:27 | 1 | 82.80 |
| 07/27/2026 17:27 | 100 | 82.79 |
| 07/27/2026 17:27 | 100 | 82.79 |
| 07/27/2026 17:27 | 400 | 82.79 |
| 07/27/2026 17:27 | 2 | 82.79 |
| 07/27/2026 17:27 | 22 | 82.79 |
| 07/27/2026 17:27 | 17 | 82.79 |
| 07/27/2026 17:27 | 2 | 82.77 |
| 07/27/2026 17:27 | 98 | 82.77 |
| 07/27/2026 17:27 | 99 | 82.77 |
| 07/27/2026 17:27 | 1 | 82.77 |
| 07/27/2026 17:26 | 1 | 82.75 |
| 07/27/2026 17:25 | 1 | 82.75 |
| 07/27/2026 17:25 | 1 | 82.75 |
| 07/27/2026 17:25 | 1 | 82.75 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 1 | 82.77 |
| 07/27/2026 17:25 | 10 | 82.76 |
| 07/27/2026 17:25 | 1 | 82.76 |
| 07/27/2026 17:25 | 48 | 82.75 |
| 07/27/2026 17:25 | 1 | 82.75 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 1 | 82.81 |
| 07/27/2026 17:24 | 35 | 82.78 |
| 07/27/2026 17:24 | 1 | 82.78 |
| 07/27/2026 17:24 | 3 | 82.78 |
| 07/27/2026 17:24 | 2 | 82.78 |
| 07/27/2026 17:24 | 1 | 82.78 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.74 |
| 07/27/2026 17:24 | 1 | 82.735 |
| 07/27/2026 17:24 | 1 | 82.735 |
| 07/27/2026 17:23 | 90 | 82.72 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.73 |
| 07/27/2026 17:23 | 1 | 82.735 |
| 07/27/2026 17:23 | 1 | 82.735 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.74 |
| 07/27/2026 17:23 | 1 | 82.75 |
| 07/27/2026 17:23 | 1 | 82.75 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.74 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.75 |
| 07/27/2026 17:22 | 3 | 82.73 |
| 07/27/2026 17:22 | 97 | 82.73 |
| 07/27/2026 17:22 | 1 | 82.73 |
| 07/27/2026 17:21 | 1 | 82.73 |
| 07/27/2026 17:21 | 1 | 82.73 |
| 07/27/2026 17:19 | 75 | 82.77 |
| 07/27/2026 17:19 | 25 | 82.77 |
| 07/27/2026 17:17 | 100 | 82.80 |
| 07/27/2026 17:17 | 100 | 82.79 |
| 07/27/2026 17:17 | 1 | 82.79 |
| 07/27/2026 17:17 | 9 | 82.76 |
| 07/27/2026 17:16 | 2 | 82.77 |
| 07/27/2026 17:16 | 50 | 82.81 |
| 07/27/2026 17:16 | 100 | 82.81 |
| 07/27/2026 17:16 | 11 | 82.78 |
| 07/27/2026 17:16 | 4 | 82.78 |
| 07/27/2026 17:15 | 1 | 82.80 |
| 07/27/2026 17:13 | 1 | 82.85 |
| 07/27/2026 17:12 | 20 | 82.84 |
| 07/27/2026 17:12 | 100 | 82.85 |
| 07/27/2026 17:12 | 100 | 82.85 |
| 07/27/2026 17:12 | 100 | 82.83 |
| 07/27/2026 17:12 | 36 | 82.83 |
| 07/27/2026 17:12 | 4 | 82.83 |
| 07/27/2026 17:12 | 7 | 82.82 |
| 07/27/2026 17:12 | 2 | 82.82 |
| 07/27/2026 17:11 | 10 | 82.79 |
| 07/27/2026 17:11 | 1 | 82.79 |
| 07/27/2026 17:11 | 10 | 82.78 |
| 07/27/2026 17:10 | 2 | 82.75 |
| 07/27/2026 17:10 | 40 | 82.76 |
| 07/27/2026 17:09 | 100 | 82.805 |
| 07/27/2026 17:07 | 100 | 82.795 |
| 07/27/2026 17:04 | 49 | 82.77 |
| 07/27/2026 17:04 | 100 | 82.78 |
| 07/27/2026 17:04 | 5 | 82.81 |
| 07/27/2026 17:04 | 5 | 82.81 |
| 07/27/2026 17:04 | 99 | 82.81 |
| 07/27/2026 17:04 | 1 | 82.81 |
| 07/27/2026 17:03 | 2 | 82.82 |
| 07/27/2026 17:01 | 100 | 82.775 |
| 07/27/2026 17:01 | 5 | 82.76 |
| 07/27/2026 17:01 | 100 | 82.76 |
| 07/27/2026 17:01 | 90 | 82.76 |
| 07/27/2026 17:00 | 100 | 82.74 |
| 07/27/2026 16:58 | 50 | 82.73 |
| 07/27/2026 16:58 | 100 | 82.73 |
| 07/27/2026 16:57 | 12 | 82.74 |
| 07/27/2026 16:56 | 100 | 82.72 |
| 07/27/2026 16:54 | 2 | 82.68 |
| 07/27/2026 16:53 | 100 | 82.67 |
| 07/27/2026 16:52 | 29 | 82.655 |
| 07/27/2026 16:52 | 30 | 82.66 |
| 07/27/2026 16:52 | 40 | 82.66 |
| 07/27/2026 16:52 | 1 | 82.65 |
| 07/27/2026 16:51 | 2 | 82.65 |
| 07/27/2026 16:51 | 1 | 82.63 |
| 07/27/2026 16:51 | 100 | 82.61 |
| 07/27/2026 16:51 | 288 | 82.61 |
| 07/27/2026 16:51 | 12 | 82.61 |
| 07/27/2026 16:50 | 30 | 82.60 |
| 07/27/2026 16:50 | 10 | 82.60 |
| 07/27/2026 16:50 | 20 | 82.60 |
| 07/27/2026 16:50 | 30 | 82.61 |
| 07/27/2026 16:49 | 100 | 82.65 |
| 07/27/2026 16:49 | 200 | 82.65 |
| 07/27/2026 16:49 | 44 | 82.65 |
| 07/27/2026 16:49 | 100 | 82.64 |
| 07/27/2026 16:48 | 1 | 82.63 |
| 07/27/2026 16:48 | 6 | 82.60 |
| 07/27/2026 16:48 | 20 | 82.62 |
| 07/27/2026 16:47 | 1 | 82.65 |
| 07/27/2026 16:46 | 100 | 82.66 |
| 07/27/2026 16:45 | 75 | 82.685 |
| 07/27/2026 16:45 | 25 | 82.685 |
| 07/27/2026 16:45 | 25 | 82.69 |
| 07/27/2026 16:45 | 25 | 82.69 |
| 07/27/2026 16:43 | 100 | 82.73 |
| 07/27/2026 16:43 | 50 | 82.73 |
| 07/27/2026 16:43 | 100 | 82.73 |
| 07/27/2026 16:43 | 2 | 82.73 |
| 07/27/2026 16:43 | 72 | 82.72 |
| 07/27/2026 16:43 | 100 | 82.72 |
| 07/27/2026 16:43 | 10 | 82.71 |
| 07/27/2026 16:42 | 99 | 82.71 |
| 07/27/2026 16:42 | 1 | 82.71 |
| 07/27/2026 16:42 | 98 | 82.68 |
| 07/27/2026 16:42 | 2 | 82.68 |
| 07/27/2026 16:42 | 100 | 82.64 |
| 07/27/2026 16:42 | 10 | 82.64 |
| 07/27/2026 16:41 | 100 | 82.63 |
| 07/27/2026 16:41 | 100 | 82.63 |
| 07/27/2026 16:41 | 25 | 82.65 |
| 07/27/2026 16:40 | 9 | 82.70 |
| 07/27/2026 16:40 | 1 | 82.71 |
| 07/27/2026 16:40 | 1 | 82.71 |
| 07/27/2026 16:40 | 4 | 82.72 |
| 07/27/2026 16:40 | 84 | 82.77 |
| 07/27/2026 16:40 | 16 | 82.77 |
| 07/27/2026 16:39 | 100 | 82.75 |
| 07/27/2026 16:39 | 100 | 82.75 |
| 07/27/2026 16:39 | 100 | 82.75 |
| 07/27/2026 16:39 | 44 | 82.73 |
| 07/27/2026 16:39 | 100 | 82.71 |
| 07/27/2026 16:39 | 100 | 82.71 |
| 07/27/2026 16:38 | 100 | 82.69 |
| 07/27/2026 16:37 | 100 | 82.68 |
| 07/27/2026 16:37 | 40 | 82.68 |
| 07/27/2026 16:37 | 100 | 82.66 |
| 07/27/2026 16:35 | 2 | 82.67 |
| 07/27/2026 16:35 | 10 | 82.67 |
| 07/27/2026 16:35 | 25 | 82.655 |
| 07/27/2026 16:35 | 25 | 82.655 |
| 07/27/2026 16:35 | 25 | 82.655 |
| 07/27/2026 16:35 | 2 | 82.67 |
| 07/27/2026 16:35 | 2 | 82.67 |
| 07/27/2026 16:33 | 2 | 82.68 |
| 07/27/2026 16:32 | 1 | 82.68 |
| 07/27/2026 16:32 | 6 | 82.68 |
| 07/27/2026 16:32 | 42 | 82.66 |
| 07/27/2026 16:32 | 2 | 82.66 |
| 07/27/2026 16:32 | 100 | 82.65 |
| 07/27/2026 16:32 | 100 | 82.65 |
| 07/27/2026 16:31 | 95 | 82.63 |
| 07/27/2026 16:31 | 5 | 82.63 |
| 07/27/2026 16:30 | 50 | 82.64 |
| 07/27/2026 16:30 | 44 | 82.64 |
| 07/27/2026 16:30 | 100 | 82.64 |
| 07/27/2026 16:30 | 1 | 82.61 |
| 07/27/2026 16:29 | 2 | 82.65 |
| 07/27/2026 16:29 | 22 | 82.65 |
| 07/27/2026 16:28 | 100 | 82.685 |
| 07/27/2026 16:28 | 25 | 82.685 |
| 07/27/2026 16:27 | 75 | 82.71 |
| 07/27/2026 16:27 | 25 | 82.71 |
| 07/27/2026 16:27 | 3 | 82.74 |
| 07/27/2026 16:27 | 99 | 82.72 |
| 07/27/2026 16:26 | 1 | 82.72 |
| 07/27/2026 16:26 | 25 | 82.715 |
| 07/27/2026 16:26 | 25 | 82.715 |
| 07/27/2026 16:26 | 100 | 82.72 |
| 07/27/2026 16:25 | 100 | 82.74 |
| 07/27/2026 16:23 | 25 | 82.73 |
| 07/27/2026 16:23 | 25 | 82.73 |
| 07/27/2026 16:23 | 25 | 82.73 |
| 07/27/2026 16:23 | 50 | 82.75 |
| 07/27/2026 16:23 | 10 | 82.75 |
| 07/27/2026 16:23 | 2 | 82.72 |
| 07/27/2026 16:22 | 1 | 82.72 |
| 07/27/2026 16:21 | 40 | 82.69 |
| 07/27/2026 16:21 | 100 | 82.68 |
| 07/27/2026 16:21 | 100 | 82.68 |
| 07/27/2026 16:21 | 100 | 82.66 |
| 07/27/2026 16:19 | 100 | 82.65 |
| 07/27/2026 16:19 | 300 | 82.65 |
| 07/27/2026 16:19 | 100 | 82.65 |
| 07/27/2026 16:19 | 50 | 82.65 |
| 07/27/2026 16:19 | 100 | 82.64 |
| 07/27/2026 16:18 | 100 | 82.65 |
| 07/27/2026 16:18 | 25 | 82.67 |
| 07/27/2026 16:16 | 1 | 82.70 |
| 07/27/2026 16:15 | 97 | 82.76 |
| 07/27/2026 16:14 | 100 | 82.76 |
| 07/27/2026 16:12 | 12 | 82.79 |
| 07/27/2026 16:12 | 25 | 82.78 |
| 07/27/2026 16:11 | 12 | 82.78 |
| 07/27/2026 16:11 | 1 | 82.75 |
| 07/27/2026 16:11 | 1 | 82.765 |
| 07/27/2026 16:11 | 50 | 82.76 |
| 07/27/2026 16:11 | 10 | 82.76 |
| 07/27/2026 16:08 | 13 | 82.82 |
| 07/27/2026 16:08 | 50 | 82.79 |
| 07/27/2026 16:08 | 100 | 82.79 |
| 07/27/2026 16:05 | 10 | 82.80 |
| 07/27/2026 16:05 | 14 | 82.80 |
| 07/27/2026 16:05 | 3 | 82.77 |
| 07/27/2026 16:03 | 25 | 82.93 |
| 07/27/2026 16:03 | 1 | 82.92 |
| 07/27/2026 16:03 | 4 | 82.92 |
| 07/27/2026 16:03 | 100 | 82.91 |
| 07/27/2026 16:02 | 100 | 82.895 |
| 07/27/2026 16:01 | 50 | 82.71 |
| 07/27/2026 16:00 | 3 | 82.70 |
| 07/27/2026 15:59 | 28 | 82.66 |
| 07/27/2026 15:59 | 100 | 82.675 |
| 07/27/2026 15:59 | 3 | 82.665 |
| 07/27/2026 15:58 | 7 | 82.72 |
| 07/27/2026 15:57 | 100 | 82.65 |
| 07/27/2026 15:57 | 100 | 82.59 |
| 07/27/2026 15:57 | 100 | 82.59 |
| 07/27/2026 15:57 | 100 | 82.59 |
| 07/27/2026 15:55 | 23 | 82.56 |
| 07/27/2026 15:55 | 25 | 82.555 |
| 07/27/2026 15:55 | 25 | 82.555 |
| 07/27/2026 15:55 | 61 | 82.54 |
| 07/27/2026 15:55 | 6 | 82.54 |
| 07/27/2026 15:55 | 10 | 82.54 |
| 07/27/2026 15:55 | 90 | 82.55 |
| 07/27/2026 15:55 | 14 | 82.57 |
| 07/27/2026 15:55 | 1 | 82.555 |
| 07/27/2026 15:55 | 75 | 82.555 |
| 07/27/2026 15:55 | 25 | 82.555 |
| 07/27/2026 15:54 | 27 | 82.58 |
| 07/27/2026 15:54 | 13 | 82.60 |
| 07/27/2026 15:54 | 1 | 82.57 |
| 07/27/2026 15:54 | 3 | 82.59 |
| 07/27/2026 15:52 | 23 | 82.60 |
| 07/27/2026 15:52 | 34 | 82.57 |
| 07/27/2026 15:52 | 100 | 82.57 |
| 07/27/2026 15:52 | 75 | 82.605 |
| 07/27/2026 15:52 | 25 | 82.605 |
| 07/27/2026 15:51 | 51 | 82.56 |
| 07/27/2026 15:51 | 26 | 82.56 |
| 07/27/2026 15:51 | 23 | 82.56 |
| 07/27/2026 15:50 | 100 | 82.58 |
| 07/27/2026 15:50 | 100 | 82.61 |
| 07/27/2026 15:50 | 100 | 82.61 |
| 07/27/2026 15:50 | 100 | 82.61 |
| 07/27/2026 15:50 | 100 | 82.61 |
| 07/27/2026 15:50 | 1 | 82.61 |
| 07/27/2026 15:50 | 100 | 82.68 |
| 07/27/2026 15:49 | 1 | 82.74 |
| 07/27/2026 15:49 | 15 | 82.74 |
| 07/27/2026 15:49 | 24 | 82.69 |
| 07/27/2026 15:49 | 7 | 82.69 |
| 07/27/2026 15:48 | 13 | 82.80 |
| 07/27/2026 15:48 | 7 | 82.78 |
| 07/27/2026 15:48 | 26 | 82.73 |
| 07/27/2026 15:48 | 22 | 82.73 |
| 07/27/2026 15:48 | 2 | 82.73 |
| 07/27/2026 15:48 | 25 | 82.70 |
| 07/27/2026 15:48 | 25 | 82.70 |
| 07/27/2026 15:47 | 25 | 82.705 |
| 07/27/2026 15:46 | 2 | 82.71 |
| 07/27/2026 15:46 | 100 | 82.68 |
| 07/27/2026 15:46 | 24 | 82.68 |
| 07/27/2026 15:46 | 25 | 82.77 |
| 07/27/2026 15:45 | 100 | 82.73 |
| 07/27/2026 15:45 | 5 | 82.74 |
| 07/27/2026 15:45 | 200 | 82.67 |
| 07/27/2026 15:44 | 2 | 82.70 |
| 07/27/2026 15:44 | 100 | 82.69 |
| 07/27/2026 15:44 | 100 | 82.69 |
| 07/27/2026 15:44 | 100 | 82.67 |
| 07/27/2026 15:42 | 4 | 82.74 |
| 07/27/2026 15:42 | 1 | 82.70 |
| 07/27/2026 15:42 | 25 | 82.65 |
| 07/27/2026 15:42 | 25 | 82.65 |
| 07/27/2026 15:42 | 25 | 82.65 |
| 07/27/2026 15:42 | 25 | 82.65 |
| 07/27/2026 15:42 | 100 | 82.65 |
| 07/27/2026 15:42 | 100 | 82.65 |
| 07/27/2026 15:40 | 100 | 82.59 |
| 07/27/2026 15:40 | 25 | 82.54 |
| 07/27/2026 15:40 | 25 | 82.54 |
| 07/27/2026 15:40 | 25 | 82.54 |
| 07/27/2026 15:40 | 25 | 82.54 |
| 07/27/2026 15:39 | 1 | 82.51 |
| 07/27/2026 15:39 | 3 | 82.52 |
| 07/27/2026 15:36 | 75 | 82.61 |
| 07/27/2026 15:36 | 25 | 82.61 |
| 07/27/2026 15:36 | 100 | 82.595 |
| 07/27/2026 15:34 | 1 | 82.62 |
| 07/27/2026 15:34 | 99 | 82.62 |
| 07/27/2026 15:34 | 1 | 82.62 |
| 07/27/2026 15:34 | 17 | 82.68 |
| 07/27/2026 15:34 | 25 | 82.72 |
| 07/27/2026 15:34 | 25 | 82.72 |
| 07/27/2026 15:34 | 25 | 82.72 |
| 07/27/2026 15:33 | 99 | 82.74 |
| 07/27/2026 15:33 | 1 | 82.74 |
| 07/27/2026 15:33 | 25 | 82.785 |
| 07/27/2026 15:33 | 25 | 82.785 |
| 07/27/2026 15:33 | 25 | 82.785 |
| 07/27/2026 15:33 | 25 | 82.785 |
| 07/27/2026 15:32 | 275 | 82.835 |
| 07/27/2026 15:32 | 25 | 82.835 |
| 07/27/2026 15:32 | 5 | 82.87 |
| 07/27/2026 15:31 | 25 | 82.72 |
| 07/27/2026 15:31 | 25 | 82.725 |
| 07/27/2026 15:31 | 1 | 82.82 |
| 07/27/2026 15:30 | 2 | 82.73 |
| 07/27/2026 15:30 | 25 | 82.70 |
| 07/27/2026 15:30 | 25 | 82.70 |
| 07/27/2026 15:30 | 25 | 82.63 |
| 07/27/2026 15:30 | 6 | 82.63 |
| 07/27/2026 15:30 | 47 | 82.64 |
| 07/27/2026 15:30 | 53 | 82.64 |
| 07/27/2026 15:30 | 100 | 82.66 |
| 07/27/2026 15:30 | 200 | 82.66 |
| 07/27/2026 15:30 | 100 | 82.70 |
| 07/27/2026 15:30 | 15 | 82.73 |
| 07/27/2026 15:30 | 37 | 82.73 |
| 07/27/2026 15:30 | 37 | 82.73 |
| 07/27/2026 15:30 | 11 | 82.73 |
| 07/27/2026 15:30 | 1820 | 82.63 |
| 07/27/2026 15:30 | 1820 | 82.63 |