Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:27
|
Bid
10/23/2024 -
15:07:42
|
Bid Volume |
Ask
10/23/2024 -
15:07:42
|
Ask Volume |
|---|---|---|---|---|
|
56.47
-0.19
(
-0.34% )
|
56.47
|
300 |
56.48
|
1,000 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 56.4823 |
| 10/23/2024 15:04 | 1 | 56.4822 |
| 10/23/2024 15:04 | 1 | 56.4864 |
| 10/23/2024 15:04 | 338 | 56.48 |
| 10/23/2024 15:04 | 100 | 56.48 |
| 10/23/2024 15:04 | 2 | 56.4826 |
| 10/23/2024 15:04 | 98 | 56.49 |
| 10/23/2024 15:04 | 98 | 56.49 |
| 10/23/2024 15:04 | 3 | 56.49 |
| 10/23/2024 15:04 | 2 | 56.49 |
| 10/23/2024 15:04 | 10 | 56.49 |
| 10/23/2024 15:04 | 17 | 56.49 |
| 10/23/2024 15:04 | 73 | 56.49 |
| 10/23/2024 15:04 | 12 | 56.49 |
| 10/23/2024 15:04 | 237 | 56.49 |
| 10/23/2024 15:04 | 100 | 56.49 |
| 10/23/2024 15:04 | 39 | 56.49 |
| 10/23/2024 15:04 | 39 | 56.49 |
| 10/23/2024 15:04 | 61 | 56.49 |
| 10/23/2024 15:03 | 2 | 56.4799 |
| 10/23/2024 15:03 | 5 | 56.495 |
| 10/23/2024 15:03 | 1 | 56.4891 |
| 10/23/2024 15:02 | 1 | 56.4849 |
| 10/23/2024 15:02 | 19 | 56.49 |
| 10/23/2024 15:02 | 32 | 56.49 |
| 10/23/2024 15:02 | 1 | 56.49 |
| 10/23/2024 15:02 | 3 | 56.49 |
| 10/23/2024 15:02 | 1 | 56.49 |
| 10/23/2024 15:02 | 100 | 56.49 |
| 10/23/2024 15:02 | 39 | 56.49 |
| 10/23/2024 15:02 | 39 | 56.485 |
| 10/23/2024 15:02 | 2 | 56.4799 |
| 10/23/2024 15:01 | 200 | 56.48 |
| 10/23/2024 15:01 | 2 | 56.48 |
| 10/23/2024 15:01 | 5 | 56.48 |
| 10/23/2024 15:01 | 5 | 56.48 |
| 10/23/2024 15:01 | 5 | 56.48 |
| 10/23/2024 15:01 | 10 | 56.48 |
| 10/23/2024 15:01 | 5 | 56.48 |
| 10/23/2024 15:01 | 78 | 56.48 |
| 10/23/2024 15:01 | 5 | 56.48 |
| 10/23/2024 15:01 | 6 | 56.48 |
| 10/23/2024 15:01 | 14 | 56.48 |
| 10/23/2024 15:01 | 1 | 56.4795 |
| 10/23/2024 15:00 | 5 | 56.47 |
| 10/23/2024 15:00 | 97 | 56.48 |
| 10/23/2024 15:00 | 2 | 56.48 |