Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:00:02
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.99
+0.14
(
+0.74% )
|
18.95
|
3'800 |
19.02
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16539 | 18.99 |
| 08/25/2026 21:59 | 2 | 19.03 |
| 08/25/2026 21:59 | 17 | 19.04 |
| 08/25/2026 21:59 | 3 | 19.04 |
| 08/25/2026 21:59 | 1 | 18.995 |
| 08/25/2026 21:59 | 70 | 19.00 |
| 08/25/2026 21:59 | 34 | 19.00 |
| 08/25/2026 21:59 | 66 | 19.00 |
| 08/25/2026 21:59 | 20 | 18.98 |
| 08/25/2026 21:59 | 198 | 18.98 |
| 08/25/2026 21:59 | 38 | 18.98 |
| 08/25/2026 21:59 | 38 | 18.98 |
| 08/25/2026 21:59 | 4 | 18.97 |
| 08/25/2026 21:59 | 50 | 18.97 |
| 08/25/2026 21:59 | 91 | 18.97 |
| 08/25/2026 21:59 | 76 | 18.97 |
| 08/25/2026 21:59 | 39 | 18.97 |
| 08/25/2026 21:59 | 50 | 18.97 |
| 08/25/2026 21:59 | 31 | 18.97 |
| 08/25/2026 21:59 | 7 | 18.97 |
| 08/25/2026 21:59 | 1 | 18.98 |
| 08/25/2026 21:59 | 68 | 18.98 |
| 08/25/2026 21:59 | 100 | 19.01 |
| 08/25/2026 21:59 | 91 | 19.01 |
| 08/25/2026 21:58 | 100 | 19.04 |
| 08/25/2026 21:58 | 100 | 19.01 |
| 08/25/2026 21:58 | 31 | 18.98 |
| 08/25/2026 21:58 | 100 | 18.98 |
| 08/25/2026 21:58 | 2 | 18.98 |
| 08/25/2026 21:58 | 36 | 18.98 |
| 08/25/2026 21:58 | 238 | 18.98 |
| 08/25/2026 21:58 | 273 | 18.98 |
| 08/25/2026 21:58 | 100 | 18.98 |
| 08/25/2026 21:58 | 8 | 18.98 |
| 08/25/2026 21:58 | 210 | 18.98 |
| 08/25/2026 21:58 | 2 | 18.98 |
| 08/25/2026 21:58 | 112 | 18.97 |
| 08/25/2026 21:58 | 67 | 18.97 |
| 08/25/2026 21:58 | 100 | 18.97 |
| 08/25/2026 21:58 | 65 | 18.94 |
| 08/25/2026 21:58 | 100 | 18.94 |
| 08/25/2026 21:58 | 100 | 18.96 |
| 08/25/2026 21:57 | 70 | 18.96 |
| 08/25/2026 21:57 | 100 | 18.95 |
| 08/25/2026 21:57 | 7 | 18.95 |
| 08/25/2026 21:57 | 2 | 18.95 |
| 08/25/2026 21:57 | 20 | 18.95 |
| 08/25/2026 21:57 | 27 | 18.96 |
| 08/25/2026 21:56 | 100 | 18.97 |
| 08/25/2026 21:56 | 30 | 18.99 |
| 08/25/2026 21:56 | 100 | 18.99 |
| 08/25/2026 21:56 | 2 | 19.01 |
| 08/25/2026 21:56 | 98 | 19.01 |
| 08/25/2026 21:56 | 22 | 19.01 |
| 08/25/2026 21:56 | 13 | 19.01 |
| 08/25/2026 21:56 | 82 | 19.01 |
| 08/25/2026 21:56 | 3 | 19.01 |
| 08/25/2026 21:56 | 6 | 19.01 |
| 08/25/2026 21:56 | 2 | 19.01 |
| 08/25/2026 21:56 | 8 | 19.01 |
| 08/25/2026 21:56 | 100 | 19.01 |
| 08/25/2026 21:56 | 112 | 19.01 |
| 08/25/2026 21:56 | 10 | 19.01 |
| 08/25/2026 21:56 | 100 | 19.01 |
| 08/25/2026 21:56 | 8 | 19.02 |
| 08/25/2026 21:56 | 65 | 19.02 |
| 08/25/2026 21:56 | 6 | 19.06 |
| 08/25/2026 21:56 | 1 | 19.06 |
| 08/25/2026 21:55 | 90 | 19.07 |
| 08/25/2026 21:55 | 48 | 19.07 |
| 08/25/2026 21:55 | 42 | 19.07 |
| 08/25/2026 21:55 | 20 | 19.07 |
| 08/25/2026 21:55 | 1 | 19.03 |
| 08/25/2026 21:54 | 41 | 19.07 |
| 08/25/2026 21:54 | 30 | 19.07 |
| 08/25/2026 21:54 | 29 | 19.07 |
| 08/25/2026 21:53 | 51 | 18.98 |
| 08/25/2026 21:53 | 100 | 18.99 |
| 08/25/2026 21:53 | 4 | 19.03 |
| 08/25/2026 21:50 | 60 | 19.07 |
| 08/25/2026 21:49 | 1 | 18.97 |
| 08/25/2026 21:49 | 15 | 19.01 |
| 08/25/2026 21:49 | 100 | 18.99 |
| 08/25/2026 21:49 | 43 | 18.99 |
| 08/25/2026 21:49 | 92 | 18.99 |
| 08/25/2026 21:48 | 8 | 18.99 |
| 08/25/2026 21:48 | 100 | 18.98 |
| 08/25/2026 21:48 | 100 | 18.97 |
| 08/25/2026 21:48 | 20 | 18.96 |
| 08/25/2026 21:48 | 6 | 18.96 |
| 08/25/2026 21:48 | 18 | 18.96 |
| 08/25/2026 21:48 | 20 | 18.96 |
| 08/25/2026 21:48 | 100 | 18.96 |
| 08/25/2026 21:45 | 80 | 18.96 |
| 08/25/2026 21:45 | 20 | 18.96 |
| 08/25/2026 21:43 | 100 | 18.96 |
| 08/25/2026 21:42 | 3 | 18.90 |
| 08/25/2026 21:40 | 8 | 18.85 |
| 08/25/2026 21:38 | 100 | 18.88 |
| 08/25/2026 21:38 | 21 | 18.88 |
| 08/25/2026 21:38 | 79 | 18.88 |
| 08/25/2026 21:38 | 5 | 18.87 |
| 08/25/2026 21:38 | 15 | 18.87 |
| 08/25/2026 21:38 | 44 | 18.84 |
| 08/25/2026 21:38 | 100 | 18.84 |
| 08/25/2026 21:38 | 2 | 18.84 |
| 08/25/2026 21:38 | 11 | 18.84 |
| 08/25/2026 21:38 | 7 | 18.84 |
| 08/25/2026 21:38 | 7 | 18.84 |
| 08/25/2026 21:38 | 13 | 18.84 |
| 08/25/2026 21:38 | 17 | 18.84 |
| 08/25/2026 21:38 | 19 | 18.84 |
| 08/25/2026 21:38 | 15 | 18.84 |
| 08/25/2026 21:38 | 100 | 18.83 |
| 08/25/2026 21:38 | 20 | 18.83 |
| 08/25/2026 21:30 | 5 | 18.81 |
| 08/25/2026 21:29 | 10 | 18.80 |
| 08/25/2026 21:28 | 10 | 18.815 |
| 08/25/2026 21:20 | 52 | 18.82 |
| 08/25/2026 21:20 | 42 | 18.82 |
| 08/25/2026 21:20 | 58 | 18.82 |
| 08/25/2026 21:20 | 99 | 18.82 |
| 08/25/2026 21:20 | 100 | 18.82 |
| 08/25/2026 21:20 | 20 | 18.81 |
| 08/25/2026 21:20 | 20 | 18.81 |
| 08/25/2026 21:20 | 2 | 18.81 |
| 08/25/2026 21:20 | 18 | 18.81 |
| 08/25/2026 21:20 | 20 | 18.81 |
| 08/25/2026 21:16 | 2 | 18.80 |
| 08/25/2026 21:14 | 84 | 18.77 |
| 08/25/2026 21:12 | 20 | 18.79 |
| 08/25/2026 21:11 | 95 | 18.78 |
| 08/25/2026 21:10 | 28 | 18.78 |
| 08/25/2026 21:10 | 50 | 18.78 |
| 08/25/2026 21:10 | 10 | 18.77 |
| 08/25/2026 21:10 | 28 | 18.77 |
| 08/25/2026 21:10 | 2 | 18.77 |
| 08/25/2026 21:10 | 28 | 18.77 |
| 08/25/2026 21:10 | 37 | 18.77 |
| 08/25/2026 21:10 | 20 | 18.76 |
| 08/25/2026 21:10 | 20 | 18.75 |
| 08/25/2026 21:09 | 48 | 18.725 |
| 08/25/2026 21:09 | 2 | 18.725 |
| 08/25/2026 21:08 | 25 | 18.76 |
| 08/25/2026 21:08 | 75 | 18.75 |
| 08/25/2026 21:08 | 100 | 18.75 |
| 08/25/2026 21:08 | 100 | 18.75 |
| 08/25/2026 21:08 | 100 | 18.75 |
| 08/25/2026 21:04 | 48 | 18.76 |
| 08/25/2026 21:04 | 20 | 18.76 |
| 08/25/2026 21:04 | 28 | 18.76 |
| 08/25/2026 21:01 | 59 | 18.71 |
| 08/25/2026 21:01 | 3 | 18.735 |
| 08/25/2026 20:58 | 100 | 18.77 |
| 08/25/2026 20:56 | 63 | 18.735 |
| 08/25/2026 20:56 | 6 | 18.735 |
| 08/25/2026 20:55 | 16 | 18.77 |
| 08/25/2026 20:54 | 55 | 18.77 |
| 08/25/2026 20:53 | 13 | 18.77 |
| 08/25/2026 20:53 | 60 | 18.78 |
| 08/25/2026 20:53 | 20 | 18.78 |
| 08/25/2026 20:53 | 20 | 18.78 |
| 08/25/2026 20:52 | 26 | 18.77 |
| 08/25/2026 20:52 | 100 | 18.77 |
| 08/25/2026 20:52 | 100 | 18.77 |
| 08/25/2026 20:50 | 38 | 18.77 |
| 08/25/2026 20:48 | 22 | 18.78 |
| 08/25/2026 20:48 | 22 | 18.78 |
| 08/25/2026 20:48 | 22 | 18.77 |
| 08/25/2026 20:48 | 100 | 18.77 |
| 08/25/2026 20:46 | 20 | 18.77 |
| 08/25/2026 20:46 | 20 | 18.77 |
| 08/25/2026 20:46 | 30 | 18.77 |
| 08/25/2026 20:43 | 38 | 18.75 |
| 08/25/2026 20:43 | 60 | 18.75 |
| 08/25/2026 20:43 | 13 | 18.77 |
| 08/25/2026 20:42 | 80 | 18.77 |
| 08/25/2026 20:42 | 84 | 18.77 |
| 08/25/2026 20:39 | 2 | 18.75 |
| 08/25/2026 20:39 | 100 | 18.76 |
| 08/25/2026 20:39 | 83 | 18.77 |
| 08/25/2026 20:39 | 8 | 18.77 |
| 08/25/2026 20:37 | 47 | 18.77 |
| 08/25/2026 20:37 | 18 | 18.77 |
| 08/25/2026 20:35 | 99 | 18.74 |
| 08/25/2026 20:35 | 10 | 18.74 |
| 08/25/2026 20:35 | 1 | 18.75 |
| 08/25/2026 20:35 | 93 | 18.75 |
| 08/25/2026 20:35 | 7 | 18.75 |
| 08/25/2026 20:35 | 69 | 18.75 |
| 08/25/2026 20:35 | 30 | 18.75 |
| 08/25/2026 20:35 | 1 | 18.75 |
| 08/25/2026 20:35 | 170 | 18.75 |
| 08/25/2026 20:35 | 200 | 18.77 |
| 08/25/2026 20:35 | 5 | 18.77 |
| 08/25/2026 20:35 | 24 | 18.77 |
| 08/25/2026 20:35 | 43 | 18.77 |
| 08/25/2026 20:35 | 2 | 18.77 |
| 08/25/2026 20:35 | 38 | 18.79 |
| 08/25/2026 20:32 | 68 | 18.78 |
| 08/25/2026 20:32 | 94 | 18.81 |
| 08/25/2026 20:27 | 57 | 18.77 |
| 08/25/2026 20:25 | 20 | 18.77 |
| 08/25/2026 20:25 | 100 | 18.77 |
| 08/25/2026 20:25 | 100 | 18.77 |
| 08/25/2026 20:25 | 60 | 18.77 |
| 08/25/2026 20:25 | 100 | 18.77 |
| 08/25/2026 20:25 | 1 | 18.77 |
| 08/25/2026 20:25 | 8 | 18.77 |
| 08/25/2026 20:25 | 60 | 18.77 |
| 08/25/2026 20:25 | 100 | 18.78 |
| 08/25/2026 20:25 | 10 | 18.78 |
| 08/25/2026 20:22 | 17 | 18.81 |
| 08/25/2026 20:22 | 1 | 18.81 |
| 08/25/2026 20:22 | 3 | 18.81 |
| 08/25/2026 20:22 | 17 | 18.81 |
| 08/25/2026 20:22 | 79 | 18.81 |
| 08/25/2026 20:22 | 17 | 18.81 |
| 08/25/2026 20:22 | 1 | 18.80 |
| 08/25/2026 20:22 | 20 | 18.80 |
| 08/25/2026 20:22 | 7 | 18.78 |
| 08/25/2026 20:22 | 62 | 18.785 |
| 08/25/2026 20:22 | 38 | 18.785 |
| 08/25/2026 20:22 | 100 | 18.785 |
| 08/25/2026 20:15 | 6 | 18.78 |
| 08/25/2026 20:14 | 60 | 18.76 |
| 08/25/2026 20:14 | 200 | 18.77 |
| 08/25/2026 20:14 | 1 | 18.77 |
| 08/25/2026 20:14 | 6 | 18.77 |
| 08/25/2026 20:14 | 12 | 18.77 |
| 08/25/2026 20:14 | 33 | 18.77 |
| 08/25/2026 20:14 | 100 | 18.78 |
| 08/25/2026 20:11 | 4 | 18.80 |
| 08/25/2026 20:11 | 16 | 18.79 |
| 08/25/2026 20:11 | 4 | 18.79 |
| 08/25/2026 20:07 | 5 | 18.77 |
| 08/25/2026 20:07 | 1 | 18.77 |
| 08/25/2026 20:07 | 8 | 18.77 |
| 08/25/2026 20:07 | 100 | 18.77 |
| 08/25/2026 20:07 | 33 | 18.77 |
| 08/25/2026 20:07 | 100 | 18.77 |
| 08/25/2026 20:04 | 40 | 18.81 |
| 08/25/2026 20:04 | 20 | 18.80 |
| 08/25/2026 20:04 | 20 | 18.80 |
| 08/25/2026 20:04 | 20 | 18.80 |
| 08/25/2026 20:02 | 30 | 18.75 |
| 08/25/2026 20:00 | 3 | 18.77 |
| 08/25/2026 20:00 | 72 | 18.77 |
| 08/25/2026 20:00 | 28 | 18.77 |
| 08/25/2026 19:59 | 200 | 18.77 |
| 08/25/2026 19:59 | 29 | 18.77 |
| 08/25/2026 19:58 | 10 | 18.75 |
| 08/25/2026 19:58 | 87 | 18.75 |
| 08/25/2026 19:58 | 13 | 18.75 |
| 08/25/2026 19:58 | 100 | 18.76 |
| 08/25/2026 19:58 | 9 | 18.76 |
| 08/25/2026 19:58 | 200 | 18.77 |
| 08/25/2026 19:57 | 52 | 18.76 |
| 08/25/2026 19:57 | 2 | 18.77 |
| 08/25/2026 19:57 | 31 | 18.77 |
| 08/25/2026 19:57 | 14 | 18.77 |
| 08/25/2026 19:55 | 1 | 18.76 |
| 08/25/2026 19:54 | 38 | 18.76 |
| 08/25/2026 19:54 | 3 | 18.77 |
| 08/25/2026 19:54 | 22 | 18.77 |
| 08/25/2026 19:54 | 28 | 18.77 |
| 08/25/2026 19:49 | 66 | 18.78 |
| 08/25/2026 19:44 | 56 | 18.78 |
| 08/25/2026 19:39 | 39 | 18.82 |
| 08/25/2026 19:39 | 61 | 18.82 |
| 08/25/2026 19:33 | 11 | 18.85 |
| 08/25/2026 19:33 | 100 | 18.85 |
| 08/25/2026 19:33 | 89 | 18.85 |
| 08/25/2026 19:33 | 1 | 18.85 |
| 08/25/2026 19:33 | 10 | 18.85 |
| 08/25/2026 19:33 | 46 | 18.86 |
| 08/25/2026 19:33 | 19 | 18.87 |
| 08/25/2026 19:28 | 27 | 18.91 |
| 08/25/2026 19:28 | 28 | 18.91 |
| 08/25/2026 19:28 | 4 | 18.91 |
| 08/25/2026 19:28 | 2 | 18.91 |
| 08/25/2026 19:28 | 33 | 18.91 |
| 08/25/2026 19:28 | 27 | 18.90 |
| 08/25/2026 19:28 | 6 | 18.89 |
| 08/25/2026 19:28 | 23 | 18.89 |
| 08/25/2026 19:28 | 18 | 18.89 |
| 08/25/2026 19:28 | 6 | 18.87 |
| 08/25/2026 19:28 | 8 | 18.87 |
| 08/25/2026 19:28 | 92 | 18.87 |
| 08/25/2026 19:28 | 14 | 18.86 |
| 08/25/2026 19:28 | 86 | 18.86 |
| 08/25/2026 19:28 | 20 | 18.86 |
| 08/25/2026 19:28 | 86 | 18.86 |
| 08/25/2026 19:28 | 20 | 18.86 |
| 08/25/2026 19:26 | 86 | 18.86 |
| 08/25/2026 19:26 | 100 | 18.86 |
| 08/25/2026 19:26 | 20 | 18.86 |
| 08/25/2026 19:23 | 63 | 18.81 |
| 08/25/2026 19:23 | 37 | 18.81 |
| 08/25/2026 19:23 | 20 | 18.85 |
| 08/25/2026 19:23 | 72 | 18.86 |
| 08/25/2026 19:23 | 8 | 18.86 |
| 08/25/2026 19:23 | 20 | 18.86 |
| 08/25/2026 19:23 | 70 | 18.87 |
| 08/25/2026 19:21 | 2 | 18.87 |
| 08/25/2026 19:21 | 8 | 18.87 |
| 08/25/2026 19:21 | 10 | 18.87 |
| 08/25/2026 19:21 | 3 | 18.87 |
| 08/25/2026 19:21 | 7 | 18.87 |
| 08/25/2026 19:21 | 52 | 18.87 |
| 08/25/2026 19:16 | 48 | 18.87 |
| 08/25/2026 19:16 | 9 | 18.87 |
| 08/25/2026 19:16 | 1 | 18.87 |
| 08/25/2026 19:15 | 100 | 18.89 |
| 08/25/2026 19:15 | 100 | 18.89 |
| 08/25/2026 19:15 | 100 | 18.89 |
| 08/25/2026 19:10 | 482 | 18.90 |
| 08/25/2026 19:10 | 18 | 18.90 |
| 08/25/2026 19:10 | 18 | 18.90 |
| 08/25/2026 19:10 | 82 | 18.90 |
| 08/25/2026 19:10 | 100 | 18.91 |
| 08/25/2026 19:10 | 10 | 18.91 |
| 08/25/2026 19:10 | 1 | 18.93 |
| 08/25/2026 19:10 | 1 | 18.93 |
| 08/25/2026 19:10 | 105 | 18.93 |
| 08/25/2026 19:10 | 53 | 18.93 |
| 08/25/2026 19:10 | 152 | 18.93 |
| 08/25/2026 19:10 | 100 | 18.94 |
| 08/25/2026 19:10 | 8 | 18.94 |
| 08/25/2026 19:10 | 13 | 18.97 |
| 08/25/2026 19:10 | 87 | 18.93 |
| 08/25/2026 19:10 | 90 | 18.93 |
| 08/25/2026 19:10 | 10 | 18.93 |
| 08/25/2026 19:10 | 100 | 18.94 |
| 08/25/2026 19:10 | 100 | 18.94 |
| 08/25/2026 19:10 | 225 | 18.94 |
| 08/25/2026 19:08 | 96 | 19.00 |
| 08/25/2026 19:08 | 1 | 18.97 |
| 08/25/2026 19:06 | 32 | 19.01 |
| 08/25/2026 19:06 | 20 | 19.00 |
| 08/25/2026 19:06 | 2 | 19.00 |
| 08/25/2026 19:06 | 15 | 19.00 |
| 08/25/2026 19:06 | 30 | 19.00 |
| 08/25/2026 19:06 | 1 | 18.965 |
| 08/25/2026 19:04 | 54 | 18.94 |
| 08/25/2026 18:59 | 1 | 19.00 |
| 08/25/2026 18:59 | 59 | 18.94 |
| 08/25/2026 18:59 | 97 | 19.00 |
| 08/25/2026 18:57 | 80 | 19.00 |
| 08/25/2026 18:57 | 20 | 19.00 |
| 08/25/2026 18:49 | 20 | 19.00 |
| 08/25/2026 18:49 | 20 | 19.00 |
| 08/25/2026 18:49 | 2 | 19.00 |
| 08/25/2026 18:49 | 23 | 19.00 |
| 08/25/2026 18:44 | 62 | 18.94 |
| 08/25/2026 18:39 | 51 | 18.92 |
| 08/25/2026 18:31 | 53 | 18.96 |
| 08/25/2026 18:26 | 33 | 18.92 |
| 08/25/2026 18:26 | 7 | 18.96 |
| 08/25/2026 18:22 | 9 | 18.95 |
| 08/25/2026 18:19 | 38 | 18.99 |
| 08/25/2026 18:19 | 100 | 18.99 |
| 08/25/2026 18:19 | 100 | 18.99 |
| 08/25/2026 18:19 | 200 | 18.99 |
| 08/25/2026 18:19 | 30 | 18.99 |
| 08/25/2026 18:19 | 39 | 18.98 |
| 08/25/2026 18:19 | 61 | 18.98 |
| 08/25/2026 18:19 | 39 | 18.97 |
| 08/25/2026 18:19 | 91 | 18.91 |
| 08/25/2026 18:19 | 3 | 18.93 |
| 08/25/2026 18:19 | 12 | 18.93 |
| 08/25/2026 18:17 | 24 | 18.96 |
| 08/25/2026 18:17 | 33 | 18.96 |
| 08/25/2026 18:17 | 45 | 18.96 |
| 08/25/2026 18:17 | 2 | 18.96 |
| 08/25/2026 18:17 | 6 | 18.96 |
| 08/25/2026 18:17 | 47 | 18.96 |
| 08/25/2026 18:17 | 3 | 18.96 |
| 08/25/2026 18:17 | 50 | 18.96 |
| 08/25/2026 18:17 | 5 | 18.96 |
| 08/25/2026 18:17 | 32 | 18.96 |
| 08/25/2026 18:17 | 7 | 18.96 |
| 08/25/2026 18:17 | 12 | 18.96 |
| 08/25/2026 18:17 | 10 | 18.96 |
| 08/25/2026 18:17 | 14 | 18.96 |
| 08/25/2026 18:17 | 8 | 18.96 |
| 08/25/2026 18:17 | 2 | 18.96 |
| 08/25/2026 18:17 | 100 | 18.97 |
| 08/25/2026 18:17 | 6 | 18.97 |
| 08/25/2026 18:17 | 49 | 18.97 |
| 08/25/2026 18:17 | 35 | 18.97 |
| 08/25/2026 18:17 | 5 | 18.97 |
| 08/25/2026 18:17 | 2 | 18.97 |
| 08/25/2026 18:17 | 2 | 18.97 |
| 08/25/2026 18:17 | 1 | 18.97 |
| 08/25/2026 18:16 | 2 | 18.98 |
| 08/25/2026 18:16 | 100 | 18.98 |
| 08/25/2026 18:16 | 100 | 18.98 |
| 08/25/2026 18:16 | 36 | 18.99 |
| 08/25/2026 18:16 | 200 | 18.99 |
| 08/25/2026 18:16 | 400 | 18.99 |
| 08/25/2026 18:16 | 100 | 18.99 |
| 08/25/2026 18:16 | 100 | 18.99 |
| 08/25/2026 18:16 | 14 | 18.99 |
| 08/25/2026 18:16 | 86 | 18.99 |
| 08/25/2026 18:16 | 100 | 19.00 |
| 08/25/2026 18:16 | 53 | 19.00 |
| 08/25/2026 18:16 | 47 | 19.00 |
| 08/25/2026 18:16 | 600 | 19.007 |
| 08/25/2026 18:16 | 100 | 19.01 |
| 08/25/2026 18:16 | 53 | 19.01 |
| 08/25/2026 18:16 | 47 | 19.01 |
| 08/25/2026 18:14 | 96 | 19.06 |
| 08/25/2026 18:14 | 2 | 19.06 |
| 08/25/2026 18:14 | 67 | 19.01 |
| 08/25/2026 18:05 | 30 | 19.10 |
| 08/25/2026 18:02 | 55 | 19.11 |
| 08/25/2026 18:02 | 13 | 19.11 |
| 08/25/2026 18:02 | 10 | 19.11 |
| 08/25/2026 18:02 | 2 | 19.10 |
| 08/25/2026 17:58 | 90 | 19.11 |
| 08/25/2026 17:58 | 10 | 19.10 |
| 08/25/2026 17:56 | 17 | 19.08 |
| 08/25/2026 17:56 | 36 | 19.08 |
| 08/25/2026 17:56 | 12 | 19.08 |
| 08/25/2026 17:56 | 31 | 19.08 |
| 08/25/2026 17:56 | 20 | 19.05 |
| 08/25/2026 17:56 | 80 | 19.05 |
| 08/25/2026 17:56 | 31 | 19.05 |
| 08/25/2026 17:56 | 8 | 19.05 |
| 08/25/2026 17:56 | 60 | 19.05 |
| 08/25/2026 17:56 | 100 | 19.05 |
| 08/25/2026 17:56 | 20 | 19.04 |
| 08/25/2026 17:55 | 80 | 19.04 |
| 08/25/2026 17:55 | 64 | 18.99 |
| 08/25/2026 17:54 | 2 | 18.98 |
| 08/25/2026 17:53 | 5 | 19.01 |
| 08/25/2026 17:51 | 88 | 18.99 |
| 08/25/2026 17:51 | 12 | 18.98 |
| 08/25/2026 17:51 | 100 | 18.99 |
| 08/25/2026 17:51 | 100 | 18.99 |
| 08/25/2026 17:50 | 55 | 19.06 |
| 08/25/2026 17:50 | 25 | 19.06 |
| 08/25/2026 17:50 | 20 | 19.06 |
| 08/25/2026 17:49 | 1 | 19.03 |
| 08/25/2026 17:49 | 6 | 19.03 |
| 08/25/2026 17:49 | 1 | 19.03 |
| 08/25/2026 17:48 | 5 | 18.99 |
| 08/25/2026 17:48 | 65 | 18.99 |
| 08/25/2026 17:48 | 60 | 18.99 |
| 08/25/2026 17:48 | 35 | 19.00 |
| 08/25/2026 17:48 | 65 | 19.00 |
| 08/25/2026 17:48 | 2 | 19.045 |
| 08/25/2026 17:44 | 2 | 19.055 |
| 08/25/2026 17:43 | 67 | 18.99 |
| 08/25/2026 17:42 | 100 | 19.11 |
| 08/25/2026 17:39 | 90 | 19.10 |
| 08/25/2026 17:38 | 3 | 19.05 |
| 08/25/2026 17:34 | 96 | 19.05 |
| 08/25/2026 17:34 | 4 | 19.05 |
| 08/25/2026 17:34 | 69 | 18.97 |
| 08/25/2026 17:34 | 97 | 19.10 |
| 08/25/2026 17:29 | 61 | 18.98 |
| 08/25/2026 17:29 | 93 | 19.10 |
| 08/25/2026 17:27 | 48 | 18.98 |
| 08/25/2026 17:27 | 2 | 18.98 |
| 08/25/2026 17:24 | 11 | 19.14 |
| 08/25/2026 17:24 | 36 | 19.14 |
| 08/25/2026 17:24 | 5 | 19.13 |
| 08/25/2026 17:24 | 23 | 19.10 |
| 08/25/2026 17:23 | 68 | 19.14 |
| 08/25/2026 17:23 | 23 | 19.14 |
| 08/25/2026 17:23 | 81 | 19.14 |
| 08/25/2026 17:20 | 15 | 18.93 |
| 08/25/2026 17:20 | 6 | 19.04 |
| 08/25/2026 17:16 | 100 | 19.12 |
| 08/25/2026 17:15 | 23 | 18.93 |
| 08/25/2026 17:09 | 40 | 18.93 |
| 08/25/2026 17:06 | 2 | 18.94 |
| 08/25/2026 17:06 | 9 | 18.95 |
| 08/25/2026 17:06 | 100 | 18.97 |
| 08/25/2026 17:04 | 100 | 18.95 |
| 08/25/2026 17:04 | 90 | 18.98 |
| 08/25/2026 17:04 | 200 | 18.98 |
| 08/25/2026 17:03 | 10 | 18.98 |
| 08/25/2026 17:03 | 10 | 18.98 |
| 08/25/2026 17:03 | 100 | 19.10 |
| 08/25/2026 16:58 | 97 | 19.10 |
| 08/25/2026 16:44 | 1 | 19.09 |
| 08/25/2026 16:44 | 2 | 19.10 |
| 08/25/2026 16:44 | 2 | 19.10 |
| 08/25/2026 16:44 | 28 | 19.10 |
| 08/25/2026 16:44 | 72 | 19.10 |
| 08/25/2026 16:36 | 40 | 19.25 |
| 08/25/2026 16:32 | 100 | 19.09 |
| 08/25/2026 16:27 | 42 | 19.08 |
| 08/25/2026 16:26 | 58 | 19.08 |
| 08/25/2026 16:26 | 100 | 19.10 |
| 08/25/2026 16:23 | 16 | 19.09 |
| 08/25/2026 16:23 | 53 | 19.09 |
| 08/25/2026 16:23 | 100 | 19.09 |
| 08/25/2026 16:17 | 38 | 19.105 |
| 08/25/2026 16:17 | 100 | 19.10 |
| 08/25/2026 16:14 | 100 | 19.10 |
| 08/25/2026 16:11 | 90 | 18.98 |
| 08/25/2026 16:08 | 1 | 19.07 |
| 08/25/2026 16:01 | 10 | 19.10 |
| 08/25/2026 16:01 | 65 | 19.10 |
| 08/25/2026 16:01 | 100 | 19.10 |
| 08/25/2026 15:56 | 12 | 19.10 |
| 08/25/2026 15:56 | 88 | 19.10 |
| 08/25/2026 15:56 | 3 | 19.10 |
| 08/25/2026 15:56 | 9 | 19.10 |
| 08/25/2026 15:56 | 73 | 19.10 |
| 08/25/2026 15:52 | 13 | 19.10 |
| 08/25/2026 15:52 | 5 | 19.10 |
| 08/25/2026 15:49 | 100 | 19.00 |
| 08/25/2026 15:49 | 100 | 19.02 |
| 08/25/2026 15:49 | 100 | 19.09 |
| 08/25/2026 15:49 | 200 | 19.10 |
| 08/25/2026 15:49 | 9 | 19.10 |
| 08/25/2026 15:49 | 1 | 19.10 |
| 08/25/2026 15:49 | 10 | 19.10 |
| 08/25/2026 15:49 | 100 | 19.10 |
| 08/25/2026 15:49 | 100 | 19.11 |
| 08/25/2026 15:49 | 300 | 19.12 |
| 08/25/2026 15:49 | 100 | 19.11 |
| 08/25/2026 15:35 | 100 | 19.11 |
| 08/25/2026 15:30 | 236 | 19.12 |
| 08/25/2026 15:30 | 236 | 19.12 |