Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.42
+0.11
(
+0.52% )
|
21.42
|
3'100 |
21.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 17903 | 21.42 |
| 10/22/2026 21:59 | 35 | 21.45 |
| 10/22/2026 21:59 | 19 | 21.44 |
| 10/22/2026 21:59 | 100 | 21.43 |
| 10/22/2026 21:59 | 97 | 21.42 |
| 10/22/2026 21:59 | 100 | 21.425 |
| 10/22/2026 21:59 | 13 | 21.42 |
| 10/22/2026 21:59 | 56 | 21.42 |
| 10/22/2026 21:59 | 8 | 21.42 |
| 10/22/2026 21:59 | 75 | 21.42 |
| 10/22/2026 21:59 | 61 | 21.42 |
| 10/22/2026 21:59 | 136 | 21.42 |
| 10/22/2026 21:59 | 100 | 21.42 |
| 10/22/2026 21:59 | 29 | 21.42 |
| 10/22/2026 21:59 | 100 | 21.42 |
| 10/22/2026 21:59 | 12 | 21.43 |
| 10/22/2026 21:59 | 14 | 21.43 |
| 10/22/2026 21:59 | 100 | 21.43 |
| 10/22/2026 21:59 | 19 | 21.42 |
| 10/22/2026 21:59 | 1 | 21.42 |
| 10/22/2026 21:59 | 56 | 21.42 |
| 10/22/2026 21:59 | 15 | 21.42 |
| 10/22/2026 21:59 | 9 | 21.42 |
| 10/22/2026 21:59 | 1 | 21.42 |
| 10/22/2026 21:59 | 161 | 21.42 |
| 10/22/2026 21:59 | 39 | 21.42 |
| 10/22/2026 21:59 | 80 | 21.42 |
| 10/22/2026 21:59 | 46 | 21.415 |
| 10/22/2026 21:59 | 31 | 21.42 |
| 10/22/2026 21:59 | 5 | 21.42 |
| 10/22/2026 21:59 | 2 | 21.42 |
| 10/22/2026 21:59 | 11 | 21.42 |
| 10/22/2026 21:59 | 100 | 21.42 |
| 10/22/2026 21:59 | 100 | 21.42 |
| 10/22/2026 21:59 | 2 | 21.42 |
| 10/22/2026 21:59 | 2 | 21.42 |
| 10/22/2026 21:59 | 4 | 21.42 |
| 10/22/2026 21:59 | 48 | 21.42 |
| 10/22/2026 21:59 | 37 | 21.42 |
| 10/22/2026 21:59 | 76 | 21.42 |
| 10/22/2026 21:59 | 24 | 21.41 |
| 10/22/2026 21:59 | 4 | 21.41 |
| 10/22/2026 21:59 | 30 | 21.41 |
| 10/22/2026 21:59 | 200 | 21.41 |
| 10/22/2026 21:59 | 200 | 21.41 |
| 10/22/2026 21:59 | 40 | 21.405 |
| 10/22/2026 21:59 | 17 | 21.40 |
| 10/22/2026 21:58 | 300 | 21.41 |
| 10/22/2026 21:58 | 200 | 21.41 |
| 10/22/2026 21:58 | 100 | 21.41 |
| 10/22/2026 21:58 | 81 | 21.40 |
| 10/22/2026 21:58 | 75 | 21.40 |
| 10/22/2026 21:58 | 98 | 21.40 |
| 10/22/2026 21:58 | 120 | 21.40 |
| 10/22/2026 21:58 | 282 | 21.40 |
| 10/22/2026 21:58 | 18 | 21.40 |
| 10/22/2026 21:58 | 42 | 21.41 |
| 10/22/2026 21:58 | 20 | 21.41 |
| 10/22/2026 21:58 | 200 | 21.40 |
| 10/22/2026 21:58 | 11 | 21.40 |
| 10/22/2026 21:58 | 2 | 21.40 |
| 10/22/2026 21:58 | 100 | 21.40 |
| 10/22/2026 21:57 | 11 | 21.39 |
| 10/22/2026 21:57 | 2 | 21.39 |
| 10/22/2026 21:57 | 10 | 21.39 |
| 10/22/2026 21:57 | 58 | 21.39 |
| 10/22/2026 21:57 | 2 | 21.39 |
| 10/22/2026 21:57 | 20 | 21.39 |
| 10/22/2026 21:57 | 48 | 21.39 |
| 10/22/2026 21:57 | 2 | 21.39 |
| 10/22/2026 21:57 | 22 | 21.39 |
| 10/22/2026 21:57 | 293 | 21.39 |
| 10/22/2026 21:57 | 43 | 21.39 |
| 10/22/2026 21:57 | 209 | 21.38 |
| 10/22/2026 21:57 | 4 | 21.38 |
| 10/22/2026 21:57 | 100 | 21.38 |
| 10/22/2026 21:56 | 66 | 21.40 |
| 10/22/2026 21:56 | 134 | 21.40 |
| 10/22/2026 21:56 | 100 | 21.40 |
| 10/22/2026 21:56 | 46 | 21.40 |
| 10/22/2026 21:56 | 32 | 21.40 |
| 10/22/2026 21:56 | 79 | 21.40 |
| 10/22/2026 21:56 | 21 | 21.40 |
| 10/22/2026 21:56 | 10 | 21.40 |
| 10/22/2026 21:56 | 3 | 21.40 |
| 10/22/2026 21:56 | 54 | 21.40 |
| 10/22/2026 21:56 | 46 | 21.40 |
| 10/22/2026 21:56 | 7 | 21.40 |
| 10/22/2026 21:56 | 93 | 21.40 |
| 10/22/2026 21:56 | 25 | 21.40 |
| 10/22/2026 21:56 | 75 | 21.40 |
| 10/22/2026 21:56 | 54 | 21.40 |
| 10/22/2026 21:56 | 46 | 21.40 |
| 10/22/2026 21:56 | 54 | 21.40 |
| 10/22/2026 21:56 | 20 | 21.40 |
| 10/22/2026 21:56 | 30 | 21.41 |
| 10/22/2026 21:55 | 46 | 21.415 |
| 10/22/2026 21:55 | 3 | 21.415 |
| 10/22/2026 21:55 | 4 | 21.41 |
| 10/22/2026 21:55 | 20 | 21.41 |
| 10/22/2026 21:55 | 100 | 21.40 |
| 10/22/2026 21:55 | 2 | 21.40 |
| 10/22/2026 21:55 | 140 | 21.40 |
| 10/22/2026 21:53 | 60 | 21.40 |
| 10/22/2026 21:52 | 100 | 21.40 |
| 10/22/2026 21:49 | 101 | 21.37 |
| 10/22/2026 21:49 | 1 | 21.37 |
| 10/22/2026 21:49 | 100 | 21.37 |
| 10/22/2026 21:48 | 1 | 21.37 |
| 10/22/2026 21:48 | 1 | 21.37 |
| 10/22/2026 21:48 | 116 | 21.37 |
| 10/22/2026 21:48 | 84 | 21.37 |
| 10/22/2026 21:45 | 99 | 21.38 |
| 10/22/2026 21:44 | 1 | 21.38 |
| 10/22/2026 21:43 | 188 | 21.38 |
| 10/22/2026 21:43 | 10 | 21.38 |
| 10/22/2026 21:43 | 2 | 21.38 |
| 10/22/2026 21:43 | 200 | 21.38 |
| 10/22/2026 21:43 | 100 | 21.39 |
| 10/22/2026 21:43 | 100 | 21.39 |
| 10/22/2026 21:40 | 17 | 21.41 |
| 10/22/2026 21:40 | 100 | 21.40 |
| 10/22/2026 21:40 | 100 | 21.39 |
| 10/22/2026 21:36 | 23 | 21.37 |
| 10/22/2026 21:36 | 143 | 21.37 |
| 10/22/2026 21:32 | 90 | 21.39 |
| 10/22/2026 21:32 | 115 | 21.37 |
| 10/22/2026 21:32 | 85 | 21.38 |
| 10/22/2026 21:32 | 15 | 21.38 |
| 10/22/2026 21:32 | 100 | 21.38 |
| 10/22/2026 21:32 | 105 | 21.37 |
| 10/22/2026 21:32 | 13 | 21.37 |
| 10/22/2026 21:32 | 87 | 21.37 |
| 10/22/2026 21:32 | 100 | 21.37 |
| 10/22/2026 21:31 | 50 | 21.35 |
| 10/22/2026 21:31 | 50 | 21.35 |
| 10/22/2026 21:31 | 100 | 21.35 |
| 10/22/2026 21:31 | 60 | 21.35 |
| 10/22/2026 21:31 | 2 | 21.35 |
| 10/22/2026 21:31 | 2 | 21.35 |
| 10/22/2026 21:30 | 113 | 21.37 |
| 10/22/2026 21:28 | 200 | 21.375 |
| 10/22/2026 21:27 | 200 | 21.395 |
| 10/22/2026 21:27 | 95 | 21.39 |
| 10/22/2026 21:27 | 50 | 21.39 |
| 10/22/2026 21:27 | 125 | 21.39 |
| 10/22/2026 21:27 | 125 | 21.39 |
| 10/22/2026 21:27 | 175 | 21.39 |
| 10/22/2026 21:27 | 25 | 21.39 |
| 10/22/2026 21:27 | 100 | 21.39 |
| 10/22/2026 21:27 | 300 | 21.39 |
| 10/22/2026 21:21 | 46 | 21.375 |
| 10/22/2026 21:20 | 10 | 21.36 |
| 10/22/2026 21:20 | 14 | 21.36 |
| 10/22/2026 21:20 | 14 | 21.35 |
| 10/22/2026 21:18 | 13 | 21.34 |
| 10/22/2026 21:18 | 1 | 21.34 |
| 10/22/2026 21:16 | 25 | 21.38 |
| 10/22/2026 21:15 | 7 | 21.39 |
| 10/22/2026 21:15 | 2 | 21.39 |
| 10/22/2026 21:15 | 11 | 21.40 |
| 10/22/2026 21:15 | 160 | 21.40 |
| 10/22/2026 21:15 | 156 | 21.40 |
| 10/22/2026 21:15 | 84 | 21.40 |
| 10/22/2026 21:15 | 200 | 21.40 |
| 10/22/2026 21:15 | 100 | 21.40 |
| 10/22/2026 21:15 | 300 | 21.40 |
| 10/22/2026 21:15 | 200 | 21.40 |
| 10/22/2026 21:15 | 400 | 21.40 |
| 10/22/2026 21:15 | 200 | 21.40 |
| 10/22/2026 21:15 | 300 | 21.40 |
| 10/22/2026 21:15 | 60 | 21.40 |
| 10/22/2026 21:15 | 100 | 21.40 |
| 10/22/2026 21:15 | 100 | 21.40 |
| 10/22/2026 21:15 | 186 | 21.40 |
| 10/22/2026 21:15 | 14 | 21.40 |
| 10/22/2026 21:13 | 47 | 21.39 |
| 10/22/2026 21:13 | 17 | 21.39 |
| 10/22/2026 21:12 | 50 | 21.38 |
| 10/22/2026 21:12 | 45 | 21.38 |
| 10/22/2026 21:12 | 5 | 21.38 |
| 10/22/2026 21:11 | 100 | 21.36 |
| 10/22/2026 21:08 | 49 | 21.37 |
| 10/22/2026 21:03 | 2 | 21.345 |
| 10/22/2026 21:03 | 100 | 21.35 |
| 10/22/2026 21:02 | 100 | 21.35 |
| 10/22/2026 21:02 | 15 | 21.34 |
| 10/22/2026 21:01 | 100 | 21.36 |
| 10/22/2026 21:01 | 100 | 21.35 |
| 10/22/2026 21:00 | 100 | 21.36 |
| 10/22/2026 21:00 | 17 | 21.35 |
| 10/22/2026 21:00 | 1 | 21.35 |
| 10/22/2026 21:00 | 3 | 21.35 |
| 10/22/2026 21:00 | 38 | 21.36 |
| 10/22/2026 21:00 | 4 | 21.36 |
| 10/22/2026 21:00 | 22 | 21.36 |
| 10/22/2026 20:59 | 4 | 21.36 |
| 10/22/2026 20:59 | 8 | 21.36 |
| 10/22/2026 20:59 | 2 | 21.36 |
| 10/22/2026 20:59 | 22 | 21.36 |
| 10/22/2026 20:59 | 4 | 21.35 |
| 10/22/2026 20:59 | 60 | 21.36 |
| 10/22/2026 20:59 | 48 | 21.36 |
| 10/22/2026 20:59 | 22 | 21.36 |
| 10/22/2026 20:59 | 4 | 21.36 |
| 10/22/2026 20:58 | 4 | 21.37 |
| 10/22/2026 20:55 | 4 | 21.38 |
| 10/22/2026 20:55 | 10 | 21.38 |
| 10/22/2026 20:55 | 12 | 21.36 |
| 10/22/2026 20:55 | 14 | 21.36 |
| 10/22/2026 20:49 | 14 | 21.36 |
| 10/22/2026 20:49 | 50 | 21.36 |
| 10/22/2026 20:49 | 2 | 21.36 |
| 10/22/2026 20:49 | 4 | 21.36 |
| 10/22/2026 20:49 | 21 | 21.36 |
| 10/22/2026 20:45 | 23 | 21.36 |
| 10/22/2026 20:44 | 6 | 21.36 |
| 10/22/2026 20:44 | 47 | 21.36 |
| 10/22/2026 20:43 | 47 | 21.36 |
| 10/22/2026 20:40 | 4 | 21.37 |
| 10/22/2026 20:40 | 7 | 21.35 |
| 10/22/2026 20:40 | 10 | 21.36 |
| 10/22/2026 20:40 | 45 | 21.36 |
| 10/22/2026 20:40 | 7 | 21.34 |
| 10/22/2026 20:40 | 4 | 21.34 |
| 10/22/2026 20:40 | 55 | 21.35 |
| 10/22/2026 20:40 | 45 | 21.35 |
| 10/22/2026 20:39 | 7 | 21.34 |
| 10/22/2026 20:39 | 35 | 21.34 |
| 10/22/2026 20:39 | 3 | 21.34 |
| 10/22/2026 20:39 | 45 | 21.34 |
| 10/22/2026 20:38 | 17 | 21.34 |
| 10/22/2026 20:38 | 30 | 21.34 |
| 10/22/2026 20:36 | 4 | 21.35 |
| 10/22/2026 20:36 | 2 | 21.35 |
| 10/22/2026 20:33 | 2 | 21.37 |
| 10/22/2026 20:32 | 14 | 21.38 |
| 10/22/2026 20:29 | 60 | 21.40 |
| 10/22/2026 20:29 | 100 | 21.40 |
| 10/22/2026 20:29 | 100 | 21.40 |
| 10/22/2026 20:26 | 12 | 21.41 |
| 10/22/2026 20:26 | 300 | 21.40 |
| 10/22/2026 20:26 | 300 | 21.40 |
| 10/22/2026 20:26 | 200 | 21.40 |
| 10/22/2026 20:26 | 150 | 21.39 |
| 10/22/2026 20:26 | 50 | 21.39 |
| 10/22/2026 20:26 | 50 | 21.39 |
| 10/22/2026 20:26 | 200 | 21.40 |
| 10/22/2026 20:26 | 300 | 21.40 |
| 10/22/2026 20:26 | 96 | 21.40 |
| 10/22/2026 20:26 | 2 | 21.40 |
| 10/22/2026 20:26 | 2 | 21.40 |
| 10/22/2026 20:26 | 65 | 21.39 |
| 10/22/2026 20:26 | 5 | 21.39 |
| 10/22/2026 20:26 | 100 | 21.39 |
| 10/22/2026 20:26 | 97 | 21.39 |
| 10/22/2026 20:26 | 100 | 21.38 |
| 10/22/2026 20:22 | 1 | 21.39 |
| 10/22/2026 20:22 | 100 | 21.38 |
| 10/22/2026 20:22 | 49 | 21.38 |
| 10/22/2026 20:22 | 45 | 21.38 |
| 10/22/2026 20:14 | 59 | 21.345 |
| 10/22/2026 20:12 | 100 | 21.345 |
| 10/22/2026 20:12 | 300 | 21.34 |
| 10/22/2026 20:12 | 45 | 21.33 |
| 10/22/2026 20:12 | 100 | 21.31 |
| 10/22/2026 20:04 | 100 | 21.27 |
| 10/22/2026 20:04 | 14 | 21.27 |
| 10/22/2026 20:04 | 100 | 21.27 |
| 10/22/2026 20:03 | 100 | 21.27 |
| 10/22/2026 20:03 | 60 | 21.27 |
| 10/22/2026 20:03 | 100 | 21.27 |
| 10/22/2026 20:03 | 100 | 21.29 |
| 10/22/2026 20:01 | 90 | 21.29 |
| 10/22/2026 19:55 | 13 | 21.245 |
| 10/22/2026 19:54 | 13 | 21.24 |
| 10/22/2026 19:53 | 13 | 21.25 |
| 10/22/2026 19:52 | 3 | 21.30 |
| 10/22/2026 19:52 | 111 | 21.30 |
| 10/22/2026 19:52 | 100 | 21.30 |
| 10/22/2026 19:52 | 300 | 21.30 |
| 10/22/2026 19:52 | 300 | 21.30 |
| 10/22/2026 19:52 | 87 | 21.30 |
| 10/22/2026 19:52 | 100 | 21.30 |
| 10/22/2026 19:52 | 13 | 21.30 |
| 10/22/2026 19:52 | 284 | 21.30 |
| 10/22/2026 19:52 | 100 | 21.30 |
| 10/22/2026 19:51 | 16 | 21.30 |
| 10/22/2026 19:50 | 300 | 21.30 |
| 10/22/2026 19:50 | 383 | 21.30 |
| 10/22/2026 19:50 | 17 | 21.30 |
| 10/22/2026 19:50 | 200 | 21.30 |
| 10/22/2026 19:50 | 100 | 21.30 |
| 10/22/2026 19:49 | 100 | 21.30 |
| 10/22/2026 19:49 | 200 | 21.30 |
| 10/22/2026 19:49 | 114 | 21.30 |
| 10/22/2026 19:49 | 100 | 21.30 |
| 10/22/2026 19:49 | 75 | 21.31 |
| 10/22/2026 19:49 | 100 | 21.31 |
| 10/22/2026 19:49 | 125 | 21.31 |
| 10/22/2026 19:49 | 300 | 21.31 |
| 10/22/2026 19:49 | 100 | 21.30 |
| 10/22/2026 19:49 | 212 | 21.30 |
| 10/22/2026 19:49 | 95 | 21.30 |
| 10/22/2026 19:49 | 30 | 21.31 |
| 10/22/2026 19:47 | 40 | 21.32 |
| 10/22/2026 19:47 | 100 | 21.31 |
| 10/22/2026 19:47 | 19 | 21.31 |
| 10/22/2026 19:47 | 58 | 21.28 |
| 10/22/2026 19:47 | 100 | 21.28 |
| 10/22/2026 19:41 | 7 | 21.25 |
| 10/22/2026 19:41 | 9 | 21.26 |
| 10/22/2026 19:41 | 15 | 21.25 |
| 10/22/2026 19:41 | 2 | 21.25 |
| 10/22/2026 19:41 | 10 | 21.25 |
| 10/22/2026 19:41 | 50 | 21.25 |
| 10/22/2026 19:40 | 10 | 21.25 |
| 10/22/2026 19:40 | 53 | 21.26 |
| 10/22/2026 19:40 | 13 | 21.26 |
| 10/22/2026 19:39 | 13 | 21.26 |
| 10/22/2026 19:38 | 3 | 21.28 |
| 10/22/2026 19:38 | 13 | 21.26 |
| 10/22/2026 19:37 | 13 | 21.27 |
| 10/22/2026 19:34 | 23 | 21.26 |
| 10/22/2026 19:22 | 2 | 21.29 |
| 10/22/2026 19:22 | 2 | 21.29 |
| 10/22/2026 19:22 | 6 | 21.29 |
| 10/22/2026 19:21 | 23 | 21.29 |
| 10/22/2026 19:21 | 8 | 21.29 |
| 10/22/2026 19:11 | 1 | 21.29 |
| 10/22/2026 19:10 | 1 | 21.29 |
| 10/22/2026 19:08 | 65 | 21.28 |
| 10/22/2026 19:08 | 100 | 21.27 |
| 10/22/2026 19:07 | 75 | 21.25 |
| 10/22/2026 19:04 | 60 | 21.24 |
| 10/22/2026 19:03 | 77 | 21.25 |
| 10/22/2026 19:03 | 23 | 21.25 |
| 10/22/2026 19:00 | 22 | 21.25 |
| 10/22/2026 18:59 | 22 | 21.25 |
| 10/22/2026 18:59 | 3 | 21.25 |
| 10/22/2026 18:59 | 22 | 21.25 |
| 10/22/2026 18:57 | 126 | 21.26 |
| 10/22/2026 18:57 | 14 | 21.26 |
| 10/22/2026 18:57 | 86 | 21.26 |
| 10/22/2026 18:57 | 30 | 21.23 |
| 10/22/2026 18:57 | 20 | 21.23 |
| 10/22/2026 18:57 | 100 | 21.23 |
| 10/22/2026 18:50 | 43 | 21.215 |
| 10/22/2026 18:49 | 43 | 21.215 |
| 10/22/2026 18:45 | 18 | 21.19 |
| 10/22/2026 18:45 | 17 | 21.21 |
| 10/22/2026 18:45 | 13 | 21.21 |
| 10/22/2026 18:43 | 15 | 21.22 |
| 10/22/2026 18:42 | 15 | 21.23 |
| 10/22/2026 18:40 | 12 | 21.23 |
| 10/22/2026 18:40 | 5 | 21.23 |
| 10/22/2026 18:40 | 9 | 21.23 |
| 10/22/2026 18:40 | 41 | 21.23 |
| 10/22/2026 18:40 | 30 | 21.23 |
| 10/22/2026 18:40 | 20 | 21.23 |
| 10/22/2026 18:40 | 105 | 21.24 |
| 10/22/2026 18:39 | 21 | 21.24 |
| 10/22/2026 18:39 | 58 | 21.24 |
| 10/22/2026 18:38 | 19 | 21.23 |
| 10/22/2026 18:38 | 15 | 21.23 |
| 10/22/2026 18:36 | 66 | 21.24 |
| 10/22/2026 18:29 | 3 | 21.27 |
| 10/22/2026 18:29 | 3 | 21.27 |
| 10/22/2026 18:29 | 13 | 21.27 |
| 10/22/2026 18:28 | 3 | 21.27 |
| 10/22/2026 18:27 | 3 | 21.27 |
| 10/22/2026 18:22 | 10 | 21.30 |
| 10/22/2026 18:21 | 31 | 21.31 |
| 10/22/2026 18:20 | 5 | 21.27 |
| 10/22/2026 18:20 | 55 | 21.25 |
| 10/22/2026 18:19 | 5 | 21.25 |
| 10/22/2026 18:18 | 5 | 21.25 |
| 10/22/2026 18:15 | 21 | 21.25 |
| 10/22/2026 18:11 | 37 | 21.24 |
| 10/22/2026 18:09 | 2 | 21.25 |
| 10/22/2026 18:09 | 2 | 21.24 |
| 10/22/2026 18:08 | 11 | 21.24 |
| 10/22/2026 18:02 | 14 | 21.24 |
| 10/22/2026 18:00 | 1 | 21.24 |
| 10/22/2026 18:00 | 3 | 21.25 |
| 10/22/2026 17:59 | 20 | 21.24 |
| 10/22/2026 17:58 | 20 | 21.24 |
| 10/22/2026 17:56 | 12 | 21.24 |
| 10/22/2026 17:55 | 11 | 21.26 |
| 10/22/2026 17:54 | 2 | 21.30 |
| 10/22/2026 17:52 | 100 | 21.30 |
| 10/22/2026 17:52 | 30 | 21.30 |
| 10/22/2026 17:50 | 14 | 21.27 |
| 10/22/2026 17:50 | 19 | 21.28 |
| 10/22/2026 17:49 | 19 | 21.28 |
| 10/22/2026 17:48 | 19 | 21.28 |
| 10/22/2026 17:47 | 19 | 21.28 |
| 10/22/2026 17:46 | 60 | 21.31 |
| 10/22/2026 17:46 | 60 | 21.31 |
| 10/22/2026 17:46 | 14 | 21.31 |
| 10/22/2026 17:46 | 27 | 21.31 |
| 10/22/2026 17:46 | 30 | 21.31 |
| 10/22/2026 17:45 | 7 | 21.34 |
| 10/22/2026 17:45 | 45 | 21.34 |
| 10/22/2026 17:45 | 2 | 21.34 |
| 10/22/2026 17:45 | 46 | 21.34 |
| 10/22/2026 17:45 | 3 | 21.30 |
| 10/22/2026 17:45 | 20 | 21.30 |
| 10/22/2026 17:44 | 34 | 21.31 |
| 10/22/2026 17:44 | 100 | 21.33 |
| 10/22/2026 17:43 | 35 | 21.30 |
| 10/22/2026 17:42 | 5 | 21.33 |
| 10/22/2026 17:42 | 37 | 21.30 |
| 10/22/2026 17:41 | 13 | 21.33 |
| 10/22/2026 17:40 | 32 | 21.30 |
| 10/22/2026 17:40 | 32 | 21.285 |
| 10/22/2026 17:40 | 5 | 21.30 |
| 10/22/2026 17:40 | 3 | 21.30 |
| 10/22/2026 17:40 | 11 | 21.29 |
| 10/22/2026 17:39 | 11 | 21.28 |
| 10/22/2026 17:38 | 9 | 21.30 |
| 10/22/2026 17:38 | 1 | 21.30 |
| 10/22/2026 17:38 | 19 | 21.27 |
| 10/22/2026 17:38 | 1 | 21.30 |
| 10/22/2026 17:38 | 19 | 21.27 |
| 10/22/2026 17:37 | 100 | 21.30 |
| 10/22/2026 17:35 | 10 | 21.25 |
| 10/22/2026 17:34 | 45 | 21.25 |
| 10/22/2026 17:34 | 13 | 21.25 |
| 10/22/2026 17:34 | 10 | 21.25 |
| 10/22/2026 17:34 | 49 | 21.25 |
| 10/22/2026 17:34 | 7 | 21.25 |
| 10/22/2026 17:34 | 8 | 21.25 |
| 10/22/2026 17:34 | 92 | 21.25 |
| 10/22/2026 17:34 | 10 | 21.21 |
| 10/22/2026 17:34 | 10 | 21.21 |
| 10/22/2026 17:34 | 2 | 21.23 |
| 10/22/2026 17:31 | 100 | 21.21 |
| 10/22/2026 17:26 | 100 | 21.22 |
| 10/22/2026 17:26 | 53 | 21.21 |
| 10/22/2026 17:26 | 100 | 21.21 |
| 10/22/2026 17:26 | 20 | 21.16 |
| 10/22/2026 17:20 | 5 | 21.20 |
| 10/22/2026 17:20 | 7 | 21.18 |
| 10/22/2026 17:19 | 45 | 21.18 |
| 10/22/2026 17:19 | 2 | 21.18 |
| 10/22/2026 17:19 | 10 | 21.18 |
| 10/22/2026 17:14 | 12 | 21.16 |
| 10/22/2026 17:13 | 10 | 21.18 |
| 10/22/2026 17:13 | 100 | 21.16 |
| 10/22/2026 17:13 | 100 | 21.15 |
| 10/22/2026 17:13 | 2 | 21.14 |
| 10/22/2026 17:13 | 1 | 21.14 |
| 10/22/2026 17:13 | 2 | 21.14 |
| 10/22/2026 17:13 | 7 | 21.14 |
| 10/22/2026 17:13 | 25 | 21.14 |
| 10/22/2026 17:13 | 68 | 21.14 |
| 10/22/2026 17:10 | 45 | 21.10 |
| 10/22/2026 17:08 | 91 | 21.10 |
| 10/22/2026 17:04 | 45 | 21.10 |
| 10/22/2026 17:04 | 5 | 21.115 |
| 10/22/2026 17:04 | 25 | 21.115 |
| 10/22/2026 17:04 | 5 | 21.115 |
| 10/22/2026 17:04 | 25 | 21.115 |
| 10/22/2026 17:01 | 65 | 21.105 |
| 10/22/2026 16:54 | 200 | 21.125 |
| 10/22/2026 16:50 | 8 | 21.16 |
| 10/22/2026 16:50 | 38 | 21.16 |
| 10/22/2026 16:50 | 193 | 21.16 |
| 10/22/2026 16:50 | 8 | 21.17 |
| 10/22/2026 16:50 | 8 | 21.18 |
| 10/22/2026 16:48 | 6 | 21.18 |
| 10/22/2026 16:48 | 109 | 21.24 |
| 10/22/2026 16:47 | 57 | 21.24 |
| 10/22/2026 16:47 | 2 | 21.25 |
| 10/22/2026 16:47 | 17 | 21.25 |
| 10/22/2026 16:47 | 83 | 21.25 |
| 10/22/2026 16:47 | 102 | 21.26 |
| 10/22/2026 16:40 | 27 | 21.285 |
| 10/22/2026 16:36 | 200 | 21.25 |
| 10/22/2026 16:36 | 99 | 21.26 |
| 10/22/2026 16:36 | 99 | 21.27 |
| 10/22/2026 16:35 | 22 | 21.27 |
| 10/22/2026 16:35 | 33 | 21.27 |
| 10/22/2026 16:34 | 10 | 21.27 |
| 10/22/2026 16:34 | 33 | 21.27 |
| 10/22/2026 16:33 | 33 | 21.27 |
| 10/22/2026 16:33 | 33 | 21.27 |
| 10/22/2026 16:31 | 30 | 21.29 |
| 10/22/2026 16:31 | 100 | 21.23 |
| 10/22/2026 16:31 | 100 | 21.24 |
| 10/22/2026 16:30 | 37 | 21.25 |
| 10/22/2026 16:29 | 33 | 21.25 |
| 10/22/2026 16:28 | 7 | 21.28 |
| 10/22/2026 16:28 | 15 | 21.28 |
| 10/22/2026 16:28 | 6 | 21.28 |
| 10/22/2026 16:25 | 1 | 21.28 |
| 10/22/2026 16:25 | 19 | 21.29 |
| 10/22/2026 16:25 | 29 | 21.29 |
| 10/22/2026 16:23 | 29 | 21.29 |
| 10/22/2026 16:20 | 1 | 21.30 |
| 10/22/2026 16:20 | 47 | 21.30 |
| 10/22/2026 16:19 | 29 | 21.29 |
| 10/22/2026 16:19 | 38 | 21.33 |
| 10/22/2026 16:19 | 54 | 21.33 |
| 10/22/2026 16:19 | 6 | 21.33 |
| 10/22/2026 16:19 | 2 | 21.33 |
| 10/22/2026 16:19 | 98 | 21.33 |
| 10/22/2026 16:19 | 100 | 21.34 |
| 10/22/2026 16:19 | 2 | 21.43 |
| 10/22/2026 16:14 | 36 | 21.34 |
| 10/22/2026 16:13 | 36 | 21.35 |
| 10/22/2026 16:08 | 13 | 21.35 |
| 10/22/2026 16:07 | 13 | 21.35 |
| 10/22/2026 16:03 | 100 | 21.50 |
| 10/22/2026 16:03 | 100 | 21.49 |
| 10/22/2026 16:02 | 100 | 21.49 |
| 10/22/2026 16:01 | 100 | 21.49 |
| 10/22/2026 16:00 | 1 | 21.41 |
| 10/22/2026 15:57 | 150 | 21.33 |
| 10/22/2026 15:55 | 29 | 21.30 |
| 10/22/2026 15:53 | 12 | 21.30 |
| 10/22/2026 15:53 | 759 | 21.30 |
| 10/22/2026 15:53 | 98 | 21.29 |
| 10/22/2026 15:46 | 32 | 21.32 |
| 10/22/2026 15:46 | 116 | 21.32 |
| 10/22/2026 15:46 | 114 | 21.32 |
| 10/22/2026 15:46 | 100 | 21.31 |
| 10/22/2026 15:45 | 100 | 21.27 |
| 10/22/2026 15:45 | 1 | 21.20 |
| 10/22/2026 15:30 | 1 | 21.33 |
| 10/22/2026 15:30 | 2363 | 21.40 |
| 10/22/2026 15:30 | 2363 | 21.40 |