Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.27
-0.02
(
-0.12% )
|
16.24
|
1'500 |
16.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15857 | 16.27 |
| 07/10/2026 21:59 | 33 | 16.25 |
| 07/10/2026 21:59 | 24 | 16.25 |
| 07/10/2026 21:59 | 30 | 16.25 |
| 07/10/2026 21:59 | 9 | 16.25 |
| 07/10/2026 21:59 | 10 | 16.26 |
| 07/10/2026 21:59 | 82 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.24 |
| 07/10/2026 21:59 | 20 | 16.25 |
| 07/10/2026 21:59 | 100 | 16.25 |
| 07/10/2026 21:59 | 83 | 16.25 |
| 07/10/2026 21:59 | 89 | 16.26 |
| 07/10/2026 21:59 | 4 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 2 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 17 | 16.25 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 7 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 18 | 16.27 |
| 07/10/2026 21:59 | 41 | 16.27 |
| 07/10/2026 21:59 | 42 | 16.27 |
| 07/10/2026 21:59 | 2 | 16.26 |
| 07/10/2026 21:59 | 2 | 16.26 |
| 07/10/2026 21:59 | 66 | 16.27 |
| 07/10/2026 21:59 | 7 | 16.27 |
| 07/10/2026 21:59 | 12 | 16.27 |
| 07/10/2026 21:59 | 3 | 16.27 |
| 07/10/2026 21:59 | 4 | 16.27 |
| 07/10/2026 21:59 | 8 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 4 | 16.27 |
| 07/10/2026 21:59 | 2 | 16.27 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 2 | 16.27 |
| 07/10/2026 21:59 | 2 | 16.27 |
| 07/10/2026 21:58 | 1 | 16.27 |
| 07/10/2026 21:58 | 15 | 16.28 |
| 07/10/2026 21:58 | 2 | 16.27 |
| 07/10/2026 21:58 | 23 | 16.27 |
| 07/10/2026 21:58 | 100 | 16.27 |
| 07/10/2026 21:58 | 14 | 16.27 |
| 07/10/2026 21:58 | 15 | 16.27 |
| 07/10/2026 21:58 | 100 | 16.28 |
| 07/10/2026 21:58 | 28 | 16.28 |
| 07/10/2026 21:58 | 11 | 16.28 |
| 07/10/2026 21:58 | 1 | 16.29 |
| 07/10/2026 21:58 | 1 | 16.29 |
| 07/10/2026 21:58 | 2 | 16.29 |
| 07/10/2026 21:58 | 1 | 16.29 |
| 07/10/2026 21:57 | 29 | 16.29 |
| 07/10/2026 21:57 | 32 | 16.30 |
| 07/10/2026 21:57 | 32 | 16.30 |
| 07/10/2026 21:57 | 72 | 16.30 |
| 07/10/2026 21:57 | 28 | 16.30 |
| 07/10/2026 21:57 | 19 | 16.30 |
| 07/10/2026 21:57 | 2 | 16.30 |
| 07/10/2026 21:57 | 73 | 16.30 |
| 07/10/2026 21:57 | 95 | 16.30 |
| 07/10/2026 21:57 | 5 | 16.30 |
| 07/10/2026 21:57 | 1 | 16.31 |
| 07/10/2026 21:57 | 1 | 16.31 |
| 07/10/2026 21:57 | 1 | 16.31 |
| 07/10/2026 21:57 | 3 | 16.31 |
| 07/10/2026 21:57 | 1 | 16.31 |
| 07/10/2026 21:57 | 59 | 16.34 |
| 07/10/2026 21:57 | 9 | 16.34 |
| 07/10/2026 21:57 | 3 | 16.34 |
| 07/10/2026 21:57 | 9 | 16.34 |
| 07/10/2026 21:57 | 20 | 16.34 |
| 07/10/2026 21:56 | 2 | 16.32 |
| 07/10/2026 21:56 | 3 | 16.32 |
| 07/10/2026 21:56 | 1 | 16.33 |
| 07/10/2026 21:56 | 88 | 16.33 |
| 07/10/2026 21:56 | 12 | 16.33 |
| 07/10/2026 21:56 | 19 | 16.33 |
| 07/10/2026 21:56 | 28 | 16.33 |
| 07/10/2026 21:56 | 41 | 16.33 |
| 07/10/2026 21:56 | 100 | 16.33 |
| 07/10/2026 21:56 | 59 | 16.33 |
| 07/10/2026 21:56 | 11 | 16.33 |
| 07/10/2026 21:56 | 100 | 16.33 |
| 07/10/2026 21:56 | 40 | 16.33 |
| 07/10/2026 21:56 | 20 | 16.33 |
| 07/10/2026 21:56 | 24 | 16.33 |
| 07/10/2026 21:56 | 29 | 16.33 |
| 07/10/2026 21:56 | 8 | 16.33 |
| 07/10/2026 21:56 | 3 | 16.33 |
| 07/10/2026 21:56 | 3 | 16.33 |
| 07/10/2026 21:56 | 9 | 16.33 |
| 07/10/2026 21:56 | 37 | 16.33 |
| 07/10/2026 21:56 | 5 | 16.34 |
| 07/10/2026 21:56 | 3 | 16.34 |
| 07/10/2026 21:56 | 1 | 16.34 |
| 07/10/2026 21:55 | 23 | 16.36 |
| 07/10/2026 21:55 | 2 | 16.36 |
| 07/10/2026 21:55 | 3 | 16.36 |
| 07/10/2026 21:55 | 28 | 16.36 |
| 07/10/2026 21:55 | 72 | 16.36 |
| 07/10/2026 21:55 | 1 | 16.35 |
| 07/10/2026 21:55 | 27 | 16.35 |
| 07/10/2026 21:55 | 1 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:54 | 42 | 16.35 |
| 07/10/2026 21:54 | 9 | 16.34 |
| 07/10/2026 21:54 | 10 | 16.34 |
| 07/10/2026 21:54 | 60 | 16.34 |
| 07/10/2026 21:54 | 21 | 16.34 |
| 07/10/2026 21:54 | 3 | 16.34 |
| 07/10/2026 21:54 | 2 | 16.35 |
| 07/10/2026 21:53 | 9 | 16.35 |
| 07/10/2026 21:53 | 5 | 16.34 |
| 07/10/2026 21:53 | 5 | 16.34 |
| 07/10/2026 21:52 | 3 | 16.35 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 40 | 16.35 |
| 07/10/2026 21:52 | 19 | 16.35 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 60 | 16.35 |
| 07/10/2026 21:52 | 6 | 16.36 |
| 07/10/2026 21:52 | 4 | 16.36 |
| 07/10/2026 21:51 | 67 | 16.40 |
| 07/10/2026 21:51 | 25 | 16.39 |
| 07/10/2026 21:51 | 8 | 16.37 |
| 07/10/2026 21:48 | 58 | 16.35 |
| 07/10/2026 21:47 | 5 | 16.36 |
| 07/10/2026 21:47 | 29 | 16.36 |
| 07/10/2026 21:47 | 71 | 16.36 |
| 07/10/2026 21:47 | 30 | 16.36 |
| 07/10/2026 21:47 | 37 | 16.36 |
| 07/10/2026 21:47 | 63 | 16.36 |
| 07/10/2026 21:47 | 34 | 16.37 |
| 07/10/2026 21:47 | 2 | 16.38 |
| 07/10/2026 21:45 | 1 | 16.37 |
| 07/10/2026 21:45 | 5 | 16.37 |
| 07/10/2026 21:45 | 3 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 9 | 16.37 |
| 07/10/2026 21:42 | 62 | 16.37 |
| 07/10/2026 21:42 | 38 | 16.37 |
| 07/10/2026 21:42 | 100 | 16.37 |
| 07/10/2026 21:42 | 200 | 16.37 |
| 07/10/2026 21:40 | 13 | 16.35 |
| 07/10/2026 21:40 | 82 | 16.35 |
| 07/10/2026 21:40 | 105 | 16.35 |
| 07/10/2026 21:34 | 23 | 16.32 |
| 07/10/2026 21:33 | 21 | 16.34 |
| 07/10/2026 21:33 | 79 | 16.34 |
| 07/10/2026 21:33 | 2 | 16.34 |
| 07/10/2026 21:33 | 12 | 16.35 |
| 07/10/2026 21:33 | 9 | 16.35 |
| 07/10/2026 21:33 | 2 | 16.35 |
| 07/10/2026 21:33 | 10 | 16.35 |
| 07/10/2026 21:33 | 9 | 16.35 |
| 07/10/2026 21:33 | 4 | 16.35 |
| 07/10/2026 21:25 | 50 | 16.36 |
| 07/10/2026 21:25 | 13 | 16.36 |
| 07/10/2026 21:23 | 50 | 16.37 |
| 07/10/2026 21:19 | 35 | 16.37 |
| 07/10/2026 21:19 | 52 | 16.37 |
| 07/10/2026 21:19 | 87 | 16.38 |
| 07/10/2026 21:19 | 2 | 16.38 |
| 07/10/2026 21:18 | 98 | 16.39 |
| 07/10/2026 21:18 | 46 | 16.39 |
| 07/10/2026 21:17 | 54 | 16.39 |
| 07/10/2026 21:17 | 2 | 16.39 |
| 07/10/2026 21:17 | 24 | 16.39 |
| 07/10/2026 21:13 | 29 | 16.39 |
| 07/10/2026 21:13 | 71 | 16.39 |
| 07/10/2026 21:10 | 29 | 16.39 |
| 07/10/2026 21:10 | 50 | 16.38 |
| 07/10/2026 21:10 | 1 | 16.38 |
| 07/10/2026 21:09 | 6 | 16.37 |
| 07/10/2026 21:09 | 4 | 16.37 |
| 07/10/2026 21:04 | 10 | 16.37 |
| 07/10/2026 21:03 | 1 | 16.35 |
| 07/10/2026 21:03 | 15 | 16.36 |
| 07/10/2026 21:03 | 5 | 16.36 |
| 07/10/2026 21:00 | 100 | 16.35 |
| 07/10/2026 21:00 | 19 | 16.35 |
| 07/10/2026 21:00 | 1 | 16.35 |
| 07/10/2026 21:00 | 100 | 16.33 |
| 07/10/2026 20:56 | 100 | 16.32 |
| 07/10/2026 20:53 | 33 | 16.32 |
| 07/10/2026 20:48 | 48 | 16.33 |
| 07/10/2026 20:48 | 39 | 16.33 |
| 07/10/2026 20:48 | 13 | 16.33 |
| 07/10/2026 20:38 | 16 | 16.30 |
| 07/10/2026 20:38 | 8 | 16.30 |
| 07/10/2026 20:38 | 5 | 16.30 |
| 07/10/2026 20:38 | 17 | 16.30 |
| 07/10/2026 20:38 | 29 | 16.30 |
| 07/10/2026 20:38 | 46 | 16.30 |
| 07/10/2026 20:38 | 42 | 16.30 |
| 07/10/2026 20:38 | 58 | 16.30 |
| 07/10/2026 20:38 | 5 | 16.30 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 4 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 2 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:38 | 4 | 16.31 |
| 07/10/2026 20:38 | 3 | 16.31 |
| 07/10/2026 20:20 | 80 | 16.31 |
| 07/10/2026 20:10 | 100 | 16.33 |
| 07/10/2026 20:10 | 2 | 16.33 |
| 07/10/2026 19:59 | 3 | 16.30 |
| 07/10/2026 19:55 | 15 | 16.31 |
| 07/10/2026 19:55 | 9 | 16.32 |
| 07/10/2026 19:55 | 3 | 16.32 |
| 07/10/2026 19:55 | 35 | 16.32 |
| 07/10/2026 19:51 | 3 | 16.35 |
| 07/10/2026 19:51 | 7 | 16.35 |
| 07/10/2026 19:51 | 1 | 16.35 |
| 07/10/2026 19:51 | 39 | 16.34 |
| 07/10/2026 19:51 | 20 | 16.34 |
| 07/10/2026 19:51 | 10 | 16.34 |
| 07/10/2026 19:51 | 20 | 16.33 |
| 07/10/2026 19:49 | 20 | 16.33 |
| 07/10/2026 19:49 | 10 | 16.33 |
| 07/10/2026 19:48 | 38 | 16.32 |
| 07/10/2026 19:48 | 5 | 16.32 |
| 07/10/2026 19:43 | 43 | 16.30 |
| 07/10/2026 19:43 | 57 | 16.31 |
| 07/10/2026 19:43 | 15 | 16.31 |
| 07/10/2026 19:43 | 5 | 16.31 |
| 07/10/2026 19:43 | 100 | 16.31 |
| 07/10/2026 19:41 | 1 | 16.30 |
| 07/10/2026 19:22 | 11 | 16.27 |
| 07/10/2026 19:22 | 35 | 16.29 |
| 07/10/2026 19:22 | 3 | 16.29 |
| 07/10/2026 19:22 | 5 | 16.29 |
| 07/10/2026 19:22 | 1 | 16.29 |
| 07/10/2026 19:22 | 5 | 16.29 |
| 07/10/2026 19:22 | 5 | 16.29 |
| 07/10/2026 19:22 | 50 | 16.30 |
| 07/10/2026 19:22 | 35 | 16.30 |
| 07/10/2026 19:12 | 2 | 16.31 |
| 07/10/2026 19:12 | 1 | 16.31 |
| 07/10/2026 19:07 | 3 | 16.32 |
| 07/10/2026 19:07 | 11 | 16.32 |
| 07/10/2026 19:07 | 6 | 16.32 |
| 07/10/2026 19:07 | 5 | 16.32 |
| 07/10/2026 19:07 | 4 | 16.32 |
| 07/10/2026 19:07 | 1 | 16.32 |
| 07/10/2026 19:04 | 7 | 16.32 |
| 07/10/2026 19:04 | 7 | 16.33 |
| 07/10/2026 19:04 | 40 | 16.33 |
| 07/10/2026 19:04 | 1 | 16.33 |
| 07/10/2026 19:04 | 14 | 16.33 |
| 07/10/2026 19:04 | 86 | 16.33 |
| 07/10/2026 19:04 | 30 | 16.33 |
| 07/10/2026 19:04 | 100 | 16.33 |
| 07/10/2026 19:04 | 5 | 16.33 |
| 07/10/2026 19:01 | 7 | 16.34 |
| 07/10/2026 19:01 | 23 | 16.34 |
| 07/10/2026 19:01 | 10 | 16.34 |
| 07/10/2026 19:01 | 80 | 16.34 |
| 07/10/2026 19:01 | 100 | 16.34 |
| 07/10/2026 19:01 | 7 | 16.35 |
| 07/10/2026 18:45 | 100 | 16.37 |
| 07/10/2026 18:37 | 5 | 16.34 |
| 07/10/2026 18:37 | 35 | 16.34 |
| 07/10/2026 18:37 | 100 | 16.34 |
| 07/10/2026 18:37 | 2 | 16.34 |
| 07/10/2026 18:37 | 1 | 16.35 |
| 07/10/2026 18:37 | 1 | 16.35 |
| 07/10/2026 18:37 | 3 | 16.35 |
| 07/10/2026 18:30 | 5 | 16.36 |
| 07/10/2026 18:20 | 10 | 16.36 |
| 07/10/2026 18:17 | 80 | 16.38 |
| 07/10/2026 18:17 | 18 | 16.39 |
| 07/10/2026 18:15 | 40 | 16.39 |
| 07/10/2026 18:10 | 9 | 16.38 |
| 07/10/2026 18:09 | 39 | 16.39 |
| 07/10/2026 18:09 | 1 | 16.39 |
| 07/10/2026 17:54 | 9 | 16.38 |
| 07/10/2026 17:54 | 100 | 16.37 |
| 07/10/2026 17:54 | 100 | 16.37 |
| 07/10/2026 17:50 | 1 | 16.33 |
| 07/10/2026 17:46 | 8 | 16.35 |
| 07/10/2026 17:46 | 80 | 16.35 |
| 07/10/2026 17:44 | 30 | 16.39 |
| 07/10/2026 17:44 | 8 | 16.38 |
| 07/10/2026 17:44 | 2 | 16.38 |
| 07/10/2026 17:43 | 11 | 16.37 |
| 07/10/2026 17:43 | 35 | 16.37 |
| 07/10/2026 17:42 | 1 | 16.37 |
| 07/10/2026 17:42 | 8 | 16.37 |
| 07/10/2026 17:42 | 30 | 16.37 |
| 07/10/2026 17:42 | 13 | 16.37 |
| 07/10/2026 17:38 | 7 | 16.37 |
| 07/10/2026 17:38 | 14 | 16.37 |
| 07/10/2026 17:38 | 10 | 16.37 |
| 07/10/2026 17:38 | 5 | 16.37 |
| 07/10/2026 17:38 | 4 | 16.37 |
| 07/10/2026 17:38 | 1 | 16.37 |
| 07/10/2026 17:38 | 100 | 16.35 |
| 07/10/2026 17:38 | 25 | 16.34 |
| 07/10/2026 17:34 | 1 | 16.31 |
| 07/10/2026 17:26 | 40 | 16.32 |
| 07/10/2026 17:26 | 3 | 16.32 |
| 07/10/2026 17:26 | 10 | 16.32 |
| 07/10/2026 17:24 | 100 | 16.33 |
| 07/10/2026 17:24 | 100 | 16.33 |
| 07/10/2026 17:24 | 45 | 16.33 |
| 07/10/2026 17:24 | 25 | 16.34 |
| 07/10/2026 17:23 | 45 | 16.36 |
| 07/10/2026 17:20 | 1 | 16.36 |
| 07/10/2026 17:20 | 10 | 16.35 |
| 07/10/2026 17:17 | 80 | 16.34 |
| 07/10/2026 17:17 | 19 | 16.34 |
| 07/10/2026 17:17 | 1 | 16.34 |
| 07/10/2026 17:17 | 23 | 16.33 |
| 07/10/2026 17:17 | 1 | 16.33 |
| 07/10/2026 17:16 | 76 | 16.33 |
| 07/10/2026 17:16 | 24 | 16.33 |
| 07/10/2026 17:16 | 30 | 16.31 |
| 07/10/2026 17:16 | 20 | 16.31 |
| 07/10/2026 17:15 | 2 | 16.30 |
| 07/10/2026 17:15 | 100 | 16.29 |
| 07/10/2026 17:15 | 26 | 16.29 |
| 07/10/2026 17:15 | 17 | 16.29 |
| 07/10/2026 17:15 | 100 | 16.27 |
| 07/10/2026 17:15 | 3 | 16.27 |
| 07/10/2026 17:15 | 100 | 16.26 |
| 07/10/2026 17:15 | 25 | 16.235 |
| 07/10/2026 17:15 | 25 | 16.235 |
| 07/10/2026 17:08 | 100 | 16.27 |
| 07/10/2026 17:01 | 100 | 16.24 |
| 07/10/2026 17:01 | 9 | 16.24 |
| 07/10/2026 17:01 | 9 | 16.24 |
| 07/10/2026 17:01 | 10 | 16.24 |
| 07/10/2026 17:01 | 25 | 16.24 |
| 07/10/2026 17:01 | 75 | 16.25 |
| 07/10/2026 17:01 | 25 | 16.25 |
| 07/10/2026 17:00 | 99 | 16.27 |
| 07/10/2026 17:00 | 1 | 16.27 |
| 07/10/2026 17:00 | 99 | 16.27 |
| 07/10/2026 17:00 | 1 | 16.27 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 16:59 | 100 | 16.28 |
| 07/10/2026 16:55 | 100 | 16.28 |
| 07/10/2026 16:54 | 100 | 16.31 |
| 07/10/2026 16:46 | 5 | 16.32 |
| 07/10/2026 16:46 | 5 | 16.32 |
| 07/10/2026 16:46 | 3 | 16.33 |
| 07/10/2026 16:46 | 3 | 16.33 |
| 07/10/2026 16:46 | 100 | 16.33 |
| 07/10/2026 16:46 | 1 | 16.34 |
| 07/10/2026 16:46 | 1 | 16.34 |
| 07/10/2026 16:46 | 1 | 16.34 |
| 07/10/2026 16:46 | 1 | 16.34 |
| 07/10/2026 16:39 | 6 | 16.37 |
| 07/10/2026 16:38 | 100 | 16.40 |
| 07/10/2026 16:37 | 100 | 16.39 |
| 07/10/2026 16:37 | 92 | 16.39 |
| 07/10/2026 16:37 | 8 | 16.39 |
| 07/10/2026 16:37 | 12 | 16.37 |
| 07/10/2026 16:37 | 12 | 16.37 |
| 07/10/2026 16:35 | 36 | 16.31 |
| 07/10/2026 16:32 | 1 | 16.28 |
| 07/10/2026 16:18 | 15 | 16.28 |
| 07/10/2026 16:18 | 100 | 16.30 |
| 07/10/2026 16:18 | 100 | 16.28 |
| 07/10/2026 16:18 | 100 | 16.28 |
| 07/10/2026 16:15 | 100 | 16.26 |
| 07/10/2026 16:15 | 5 | 16.24 |
| 07/10/2026 16:15 | 9 | 16.25 |
| 07/10/2026 16:15 | 13 | 16.25 |
| 07/10/2026 16:15 | 100 | 16.25 |
| 07/10/2026 16:15 | 3 | 16.26 |
| 07/10/2026 16:11 | 1 | 16.26 |
| 07/10/2026 16:11 | 1 | 16.26 |
| 07/10/2026 16:07 | 5 | 16.28 |
| 07/10/2026 16:07 | 25 | 16.28 |
| 07/10/2026 16:02 | 18 | 16.28 |
| 07/10/2026 16:02 | 2 | 16.28 |
| 07/10/2026 16:02 | 20 | 16.29 |
| 07/10/2026 16:02 | 100 | 16.29 |
| 07/10/2026 16:02 | 18 | 16.29 |
| 07/10/2026 16:02 | 100 | 16.29 |
| 07/10/2026 16:01 | 100 | 16.27 |
| 07/10/2026 16:01 | 51 | 16.27 |
| 07/10/2026 16:01 | 100 | 16.27 |
| 07/10/2026 15:45 | 3 | 16.27 |
| 07/10/2026 15:44 | 15 | 16.20 |
| 07/10/2026 15:42 | 25 | 16.22 |
| 07/10/2026 15:40 | 15 | 16.28 |
| 07/10/2026 15:33 | 8 | 16.29 |
| 07/10/2026 15:30 | 856 | 16.29 |
| 07/10/2026 15:30 | 856 | 16.29 |