Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:34
|
Geld
04.04.2025 -
20:03:37
|
Geld Volumen |
Brief
04.04.2025 -
20:03:37
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
-2.17
(
-7.13% )
|
28.23
|
100 |
28.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 100 | 28.1568 |
| 04/04/2025 14:03 | 5 | 28.27 |
| 04/04/2025 14:03 | 100 | 28.265 |
| 04/04/2025 14:03 | 4 | 28.25 |
| 04/04/2025 14:03 | 59 | 28.25 |
| 04/04/2025 14:03 | 1 | 28.26 |
| 04/04/2025 14:03 | 1 | 28.26 |
| 04/04/2025 14:03 | 1 | 28.27 |
| 04/04/2025 14:03 | 4 | 28.29 |
| 04/04/2025 14:03 | 5 | 28.29 |
| 04/04/2025 14:03 | 100 | 28.1553 |
| 04/04/2025 14:03 | 500 | 28.27 |
| 04/04/2025 14:03 | 100 | 28.269 |
| 04/04/2025 14:03 | 1 | 28.1518 |
| 04/04/2025 14:03 | 10 | 28.1518 |
| 04/04/2025 14:03 | 63 | 28.27 |
| 04/04/2025 14:03 | 30 | 28.27 |
| 04/04/2025 14:03 | 14 | 28.2676 |
| 04/04/2025 14:03 | 11 | 28.25 |
| 04/04/2025 14:03 | 100 | 28.25 |
| 04/04/2025 14:03 | 3 | 28.2695 |
| 04/04/2025 14:03 | 1 | 28.26 |
| 04/04/2025 14:03 | 35 | 28.26 |
| 04/04/2025 14:03 | 100 | 28.29 |
| 04/04/2025 14:03 | 1 | 28.2643 |
| 04/04/2025 14:03 | 19 | 28.28 |
| 04/04/2025 14:03 | 1 | 28.1488 |
| 04/04/2025 14:03 | 2 | 28.285 |
| 04/04/2025 14:03 | 11 | 28.27 |
| 04/04/2025 14:03 | 1 | 28.29 |
| 04/04/2025 14:03 | 40 | 28.27 |
| 04/04/2025 14:03 | 76 | 28.27 |
| 04/04/2025 14:03 | 5 | 28.27 |
| 04/04/2025 14:03 | 100 | 28.27 |
| 04/04/2025 14:03 | 1 | 28.28 |
| 04/04/2025 14:03 | 1 | 28.28 |
| 04/04/2025 14:03 | 90 | 28.28 |
| 04/04/2025 14:03 | 3 | 28.28 |
| 04/04/2025 14:02 | 1 | 28.29 |
| 04/04/2025 14:02 | 40 | 28.3025 |
| 04/04/2025 14:02 | 1 | 28.2603 |
| 04/04/2025 14:02 | 1 | 28.295 |
| 04/04/2025 14:02 | 1 | 28.29 |
| 04/04/2025 14:02 | 5 | 28.2641 |
| 04/04/2025 14:02 | 70 | 28.3099 |
| 04/04/2025 14:02 | 20 | 28.31 |
| 04/04/2025 14:02 | 100 | 28.30 |
| 04/04/2025 14:02 | 11 | 28.295 |
| 04/04/2025 14:02 | 1 | 28.295 |
| 04/04/2025 14:02 | 1 | 28.30 |
| 04/04/2025 14:02 | 100 | 28.30 |
| 04/04/2025 14:02 | 100 | 28.28 |
| 04/04/2025 14:02 | 5 | 28.28 |
| 04/04/2025 14:02 | 86 | 28.28 |
| 04/04/2025 14:02 | 2 | 28.28 |
| 04/04/2025 14:02 | 100 | 28.28 |
| 04/04/2025 14:02 | 100 | 28.26 |
| 04/04/2025 14:02 | 2 | 28.26 |
| 04/04/2025 14:02 | 2 | 28.247 |
| 04/04/2025 14:02 | 100 | 28.26 |
| 04/04/2025 14:02 | 6 | 28.24 |
| 04/04/2025 14:02 | 5 | 28.24 |
| 04/04/2025 14:02 | 5 | 28.24 |
| 04/04/2025 14:02 | 6 | 28.24 |
| 04/04/2025 14:02 | 1 | 28.2583 |
| 04/04/2025 14:02 | 1 | 28.2583 |
| 04/04/2025 14:02 | 1 | 28.2623 |
| 04/04/2025 14:02 | 100 | 28.1379 |
| 04/04/2025 14:02 | 200 | 28.1945 |
| 04/04/2025 14:02 | 3 | 28.2632 |
| 04/04/2025 14:02 | 10 | 28.21 |
| 04/04/2025 14:02 | 3 | 28.205 |
| 04/04/2025 14:02 | 1 | 28.205 |
| 04/04/2025 14:02 | 7 | 28.2603 |
| 04/04/2025 14:02 | 1 | 28.2715 |
| 04/04/2025 14:02 | 2 | 28.2635 |
| 04/04/2025 14:02 | 1 | 28.2009 |
| 04/04/2025 14:02 | 3 | 28.2009 |
| 04/04/2025 14:02 | 18 | 28.21 |
| 04/04/2025 14:02 | 1 | 28.21 |
| 04/04/2025 14:02 | 2 | 28.21 |
| 04/04/2025 14:02 | 35 | 28.21 |
| 04/04/2025 14:02 | 2 | 28.21 |
| 04/04/2025 14:02 | 1 | 28.21 |
| 04/04/2025 14:02 | 12 | 28.21 |
| 04/04/2025 14:02 | 12 | 28.21 |
| 04/04/2025 14:02 | 6 | 28.1372 |
| 04/04/2025 14:02 | 1 | 28.1372 |
| 04/04/2025 14:02 | 2 | 28.26 |
| 04/04/2025 14:02 | 100 | 28.265 |
| 04/04/2025 14:01 | 1 | 28.265 |
| 04/04/2025 14:01 | 3 | 28.2604 |
| 04/04/2025 14:01 | 100 | 28.265 |
| 04/04/2025 14:01 | 8 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 19 | 28.27 |
| 04/04/2025 14:01 | 1 | 28.2666 |
| 04/04/2025 14:01 | 20 | 28.25 |
| 04/04/2025 14:01 | 2 | 28.265 |
| 04/04/2025 14:01 | 5 | 28.26 |
| 04/04/2025 14:01 | 100 | 28.26 |
| 04/04/2025 14:01 | 20 | 28.27 |
| 04/04/2025 14:01 | 1 | 28.285 |
| 04/04/2025 14:01 | 1 | 28.285 |
| 04/04/2025 14:01 | 23 | 28.28 |
| 04/04/2025 14:01 | 77 | 28.28 |
| 04/04/2025 14:01 | 40 | 28.28 |
| 04/04/2025 14:01 | 11 | 28.28 |
| 04/04/2025 14:01 | 2 | 28.2658 |
| 04/04/2025 14:01 | 4 | 28.2658 |
| 04/04/2025 14:01 | 3 | 28.2514 |
| 04/04/2025 14:01 | 1 | 28.286 |
| 04/04/2025 14:01 | 2 | 28.295 |
| 04/04/2025 14:01 | 12 | 28.29 |
| 04/04/2025 14:01 | 91 | 28.29 |
| 04/04/2025 14:01 | 9 | 28.29 |
| 04/04/2025 14:01 | 2 | 28.30 |
| 04/04/2025 14:01 | 4 | 28.29 |
| 04/04/2025 14:01 | 59 | 28.30 |
| 04/04/2025 14:01 | 5 | 28.30 |
| 04/04/2025 14:01 | 58 | 28.28 |
| 04/04/2025 14:01 | 100 | 28.28 |
| 04/04/2025 14:01 | 42 | 28.28 |
| 04/04/2025 14:01 | 5 | 28.28 |
| 04/04/2025 14:01 | 85 | 28.28 |
| 04/04/2025 14:01 | 5 | 28.28 |
| 04/04/2025 14:01 | 100 | 28.28 |
| 04/04/2025 14:01 | 15 | 28.28 |
| 04/04/2025 14:01 | 13 | 28.27 |
| 04/04/2025 14:01 | 38 | 28.27 |
| 04/04/2025 14:01 | 38 | 28.27 |
| 04/04/2025 14:01 | 100 | 28.28 |
| 04/04/2025 14:01 | 5 | 28.27 |
| 04/04/2025 14:01 | 5 | 28.27 |
| 04/04/2025 14:01 | 11 | 28.26 |
| 04/04/2025 14:01 | 25 | 28.28 |
| 04/04/2025 14:01 | 2 | 28.25 |
| 04/04/2025 14:01 | 2 | 28.2585 |
| 04/04/2025 14:01 | 8 | 28.26 |
| 04/04/2025 14:01 | 22 | 28.26 |
| 04/04/2025 14:01 | 100 | 28.26 |
| 04/04/2025 14:01 | 1 | 28.26 |
| 04/04/2025 14:01 | 100 | 28.26 |
| 04/04/2025 14:01 | 4 | 28.2202 |
| 04/04/2025 14:01 | 5 | 28.27 |
| 04/04/2025 14:01 | 75 | 28.27 |
| 04/04/2025 14:01 | 2 | 28.26 |
| 04/04/2025 14:01 | 5 | 28.26 |
| 04/04/2025 14:01 | 5 | 28.26 |
| 04/04/2025 14:01 | 7 | 28.26 |
| 04/04/2025 14:01 | 10 | 28.26 |
| 04/04/2025 14:01 | 12 | 28.24 |
| 04/04/2025 14:01 | 1 | 28.24 |
| 04/04/2025 14:01 | 1 | 28.225 |
| 04/04/2025 14:00 | 12 | 28.21 |
| 04/04/2025 14:00 | 5 | 28.22 |
| 04/04/2025 14:00 | 38 | 28.22 |
| 04/04/2025 14:00 | 11 | 28.22 |
| 04/04/2025 14:00 | 27 | 28.22 |
| 04/04/2025 14:00 | 68 | 28.23 |
| 04/04/2025 14:00 | 1 | 28.23 |
| 04/04/2025 14:00 | 6 | 28.23 |
| 04/04/2025 14:00 | 1 | 28.23 |
| 04/04/2025 14:00 | 1 | 28.23 |
| 04/04/2025 14:00 | 100 | 28.23 |
| 04/04/2025 14:00 | 1 | 28.23 |
| 04/04/2025 14:00 | 6 | 28.26 |
| 04/04/2025 14:00 | 3 | 28.26 |
| 04/04/2025 14:00 | 100 | 28.26 |
| 04/04/2025 14:00 | 3 | 28.2064 |
| 04/04/2025 14:00 | 1 | 28.2894 |
| 04/04/2025 14:00 | 1 | 28.26 |
| 04/04/2025 14:00 | 10 | 28.26 |
| 04/04/2025 14:00 | 10 | 28.27 |
| 04/04/2025 14:00 | 4 | 28.1222 |
| 04/04/2025 14:00 | 89 | 28.29 |
| 04/04/2025 14:00 | 25 | 28.29 |
| 04/04/2025 14:00 | 75 | 28.29 |
| 04/04/2025 14:00 | 5 | 28.28 |
| 04/04/2025 14:00 | 13 | 28.28 |
| 04/04/2025 14:00 | 170 | 28.28 |
| 04/04/2025 14:00 | 11 | 28.28 |
| 04/04/2025 14:00 | 1 | 28.28 |
| 04/04/2025 14:00 | 36 | 28.28 |
| 04/04/2025 14:00 | 1 | 28.28 |
| 04/04/2025 14:00 | 36 | 28.28 |
| 04/04/2025 14:00 | 64 | 28.28 |
| 04/04/2025 14:00 | 10 | 28.28 |
| 04/04/2025 14:00 | 1 | 28.28 |
| 04/04/2025 14:00 | 20 | 28.2028 |
| 04/04/2025 14:00 | 300 | 28.25 |
| 04/04/2025 14:00 | 100 | 28.25 |
| 04/04/2025 14:00 | 42 | 28.25 |
| 04/04/2025 14:00 | 1 | 28.26 |
| 04/04/2025 14:00 | 6 | 28.26 |
| 04/04/2025 14:00 | 170 | 28.25 |
| 04/04/2025 14:00 | 67 | 28.26 |
| 04/04/2025 14:00 | 127 | 28.26 |
| 04/04/2025 14:00 | 100 | 28.26 |
| 04/04/2025 14:00 | 29 | 28.26 |
| 04/04/2025 14:00 | 23 | 28.26 |
| 04/04/2025 14:00 | 1 | 28.26 |
| 04/04/2025 14:00 | 63 | 28.25 |
| 04/04/2025 14:00 | 5 | 28.25 |
| 04/04/2025 14:00 | 100 | 28.25 |
| 04/04/2025 14:00 | 2 | 28.1423 |
| 04/04/2025 14:00 | 1 | 28.0964 |
| 04/04/2025 14:00 | 2 | 28.1427 |
| 04/04/2025 14:00 | 2 | 28.25 |
| 04/04/2025 14:00 | 4 | 28.1201 |
| 04/04/2025 14:00 | 6 | 28.22 |
| 04/04/2025 14:00 | 1 | 28.1423 |
| 04/04/2025 14:00 | 1 | 28.20 |
| 04/04/2025 14:00 | 9 | 28.20 |
| 04/04/2025 14:00 | 2 | 28.21 |
| 04/04/2025 14:00 | 4 | 28.21 |
| 04/04/2025 14:00 | 9 | 28.20 |
| 04/04/2025 14:00 | 40 | 28.20 |
| 04/04/2025 14:00 | 6 | 28.22 |
| 04/04/2025 14:00 | 99 | 28.23 |
| 04/04/2025 14:00 | 100 | 28.2495 |
| 04/04/2025 14:00 | 1 | 28.23 |
| 04/04/2025 14:00 | 100 | 28.23 |
| 04/04/2025 14:00 | 10 | 28.23 |
| 04/04/2025 14:00 | 100 | 28.23 |
| 04/04/2025 14:00 | 1 | 28.1812 |
| 04/04/2025 13:59 | 23 | 28.20 |
| 04/04/2025 13:59 | 1 | 28.20 |
| 04/04/2025 13:59 | 1 | 28.21 |
| 04/04/2025 13:59 | 100 | 28.20 |
| 04/04/2025 13:59 | 1 | 28.20 |
| 04/04/2025 13:59 | 1 | 28.21 |
| 04/04/2025 13:59 | 16 | 28.20 |
| 04/04/2025 13:59 | 5 | 28.20 |
| 04/04/2025 13:59 | 36 | 28.20 |
| 04/04/2025 13:59 | 7 | 28.20 |
| 04/04/2025 13:59 | 7 | 28.20 |
| 04/04/2025 13:59 | 16 | 28.20 |
| 04/04/2025 13:59 | 77 | 28.20 |
| 04/04/2025 13:59 | 36 | 28.19 |
| 04/04/2025 13:59 | 73 | 28.18 |
| 04/04/2025 13:59 | 4 | 28.18 |
| 04/04/2025 13:59 | 5 | 28.18 |
| 04/04/2025 13:59 | 100 | 28.18 |
| 04/04/2025 13:59 | 5 | 28.18 |
| 04/04/2025 13:59 | 1 | 28.1418 |
| 04/04/2025 13:59 | 100 | 28.1087 |
| 04/04/2025 13:59 | 100 | 28.0844 |
| 04/04/2025 13:59 | 1 | 28.18 |
| 04/04/2025 13:59 | 2 | 28.17 |
| 04/04/2025 13:59 | 7 | 28.17 |
| 04/04/2025 13:59 | 60 | 28.0844 |
| 04/04/2025 13:59 | 19 | 28.16 |
| 04/04/2025 13:59 | 40 | 28.17 |
| 04/04/2025 13:59 | 1 | 28.1207 |
| 04/04/2025 13:59 | 25 | 28.16 |
| 04/04/2025 13:59 | 25 | 28.15 |
| 04/04/2025 13:59 | 25 | 28.16 |
| 04/04/2025 13:59 | 61 | 28.0832 |
| 04/04/2025 13:59 | 100 | 28.15 |
| 04/04/2025 13:59 | 1 | 28.135 |
| 04/04/2025 13:59 | 100 | 28.14 |
| 04/04/2025 13:59 | 1 | 28.14 |
| 04/04/2025 13:59 | 48 | 28.14 |
| 04/04/2025 13:59 | 100 | 28.0817 |
| 04/04/2025 13:59 | 2 | 28.1048 |
| 04/04/2025 13:59 | 1 | 28.153 |
| 04/04/2025 13:59 | 5 | 28.15 |
| 04/04/2025 13:59 | 1 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 75 | 28.16 |
| 04/04/2025 13:59 | 1 | 28.1422 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 19 | 28.15 |
| 04/04/2025 13:59 | 39 | 28.15 |
| 04/04/2025 13:59 | 61 | 28.15 |
| 04/04/2025 13:59 | 2 | 28.14 |
| 04/04/2025 13:59 | 10 | 28.135 |
| 04/04/2025 13:59 | 100 | 28.15 |
| 04/04/2025 13:59 | 5 | 28.14 |
| 04/04/2025 13:59 | 77 | 28.14 |
| 04/04/2025 13:59 | 5 | 28.14 |
| 04/04/2025 13:59 | 2 | 28.14 |
| 04/04/2025 13:59 | 1 | 28.14 |
| 04/04/2025 13:59 | 5 | 28.14 |
| 04/04/2025 13:59 | 96 | 28.14 |
| 04/04/2025 13:59 | 4 | 28.0676 |
| 04/04/2025 13:59 | 1 | 28.1012 |
| 04/04/2025 13:59 | 25 | 28.12 |
| 04/04/2025 13:59 | 1 | 28.12 |
| 04/04/2025 13:59 | 14 | 28.1295 |
| 04/04/2025 13:58 | 1 | 28.0967 |
| 04/04/2025 13:58 | 1 | 28.125 |
| 04/04/2025 13:58 | 20 | 28.0968 |
| 04/04/2025 13:58 | 91 | 28.13 |
| 04/04/2025 13:58 | 5 | 28.14 |
| 04/04/2025 13:58 | 4 | 28.14 |
| 04/04/2025 13:58 | 206 | 28.13 |
| 04/04/2025 13:58 | 5 | 28.13 |
| 04/04/2025 13:58 | 5 | 28.13 |
| 04/04/2025 13:58 | 4 | 28.13 |
| 04/04/2025 13:58 | 9 | 28.13 |
| 04/04/2025 13:58 | 5 | 28.13 |
| 04/04/2025 13:58 | 75 | 28.13 |
| 04/04/2025 13:58 | 11 | 28.13 |
| 04/04/2025 13:58 | 50 | 28.12 |
| 04/04/2025 13:58 | 4 | 28.12 |
| 04/04/2025 13:58 | 8 | 28.12 |
| 04/04/2025 13:58 | 85 | 28.12 |
| 04/04/2025 13:58 | 560 | 28.105 |
| 04/04/2025 13:58 | 15 | 28.12 |
| 04/04/2025 13:58 | 2 | 28.11 |
| 04/04/2025 13:58 | 3 | 28.105 |
| 04/04/2025 13:58 | 5 | 28.11 |
| 04/04/2025 13:58 | 5 | 28.11 |
| 04/04/2025 13:58 | 5 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 1 | 28.11 |
| 04/04/2025 13:58 | 1 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 8 | 28.11 |
| 04/04/2025 13:58 | 30 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 100 | 28.11 |
| 04/04/2025 13:58 | 20 | 28.11 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 19 | 28.10 |
| 04/04/2025 13:58 | 22 | 28.0711 |