Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.19
-0.66
(
-1.35% )
|
48.16
|
2'900 |
48.17
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.19 |
| 07/11/2026 01:50 | 14 | 48.24 |
| 07/11/2026 01:40 | 100 | 48.30 |
| 07/11/2026 01:01 | 3 | 48.25 |
| 07/11/2026 00:38 | 2 | 48.19 |
| 07/11/2026 00:38 | 7 | 48.19 |
| 07/11/2026 00:38 | 1 | 48.19 |
| 07/11/2026 00:37 | 14 | 48.21 |
| 07/11/2026 00:37 | 1 | 48.21 |
| 07/11/2026 00:18 | 53 | 48.27 |
| 07/11/2026 00:18 | 15 | 48.27 |
| 07/10/2026 23:51 | 85 | 48.21 |
| 07/10/2026 23:27 | 100 | 48.21 |
| 07/10/2026 23:20 | � | 48.19 |
| 07/10/2026 22:36 | 29 | 48.17 |
| 07/10/2026 22:36 | 71 | 48.17 |
| 07/10/2026 22:36 | 20 | 48.18 |
| 07/10/2026 22:30 | � | 48.19 |
| 07/10/2026 22:21 | 15 | 48.21 |
| 07/10/2026 22:21 | 10 | 48.21 |
| 07/10/2026 22:00 | � | 48.19 |
| 07/10/2026 22:00 | 371130 | 48.19 |
| 07/10/2026 21:59 | 269 | 48.17 |
| 07/10/2026 21:59 | 200 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 132 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.17 |
| 07/10/2026 21:59 | 366 | 48.17 |
| 07/10/2026 21:59 | 34 | 48.165 |
| 07/10/2026 21:59 | 43 | 48.165 |
| 07/10/2026 21:59 | 74 | 48.16 |
| 07/10/2026 21:59 | 11 | 48.165 |
| 07/10/2026 21:59 | 3 | 48.165 |
| 07/10/2026 21:59 | 9 | 48.165 |
| 07/10/2026 21:59 | 72 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 11 | 48.15 |
| 07/10/2026 21:59 | 47 | 48.15 |
| 07/10/2026 21:59 | 5 | 48.15 |
| 07/10/2026 21:59 | 507 | 48.15 |
| 07/10/2026 21:59 | 193 | 48.15 |
| 07/10/2026 21:59 | 467 | 48.15 |
| 07/10/2026 21:59 | 90 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.145 |
| 07/10/2026 21:59 | 1 | 48.145 |
| 07/10/2026 21:59 | 122 | 48.14 |
| 07/10/2026 21:59 | 59 | 48.14 |
| 07/10/2026 21:59 | 41 | 48.145 |
| 07/10/2026 21:59 | 1 | 48.145 |
| 07/10/2026 21:59 | 43 | 48.145 |
| 07/10/2026 21:59 | 15 | 48.145 |
| 07/10/2026 21:59 | 24 | 48.14 |
| 07/10/2026 21:59 | 476 | 48.14 |
| 07/10/2026 21:59 | 100 | 48.145 |
| 07/10/2026 21:59 | 34 | 48.145 |
| 07/10/2026 21:59 | 29 | 48.145 |
| 07/10/2026 21:59 | 29 | 48.145 |
| 07/10/2026 21:59 | 9 | 48.15 |
| 07/10/2026 21:59 | 35 | 48.145 |
| 07/10/2026 21:59 | 45 | 48.145 |
| 07/10/2026 21:59 | 6 | 48.145 |
| 07/10/2026 21:59 | 496 | 48.14 |
| 07/10/2026 21:59 | 100 | 48.145 |
| 07/10/2026 21:59 | 14 | 48.145 |
| 07/10/2026 21:59 | 66 | 48.14 |
| 07/10/2026 21:59 | 42 | 48.145 |
| 07/10/2026 21:59 | 58 | 48.145 |
| 07/10/2026 21:59 | 80 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 50 | 48.15 |
| 07/10/2026 21:59 | 79 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.14 |
| 07/10/2026 21:59 | 60 | 48.14 |
| 07/10/2026 21:59 | 40 | 48.14 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 7 | 48.14 |
| 07/10/2026 21:59 | 146 | 48.13 |
| 07/10/2026 21:59 | 504 | 48.13 |
| 07/10/2026 21:59 | 196 | 48.13 |
| 07/10/2026 21:59 | 63 | 48.13 |
| 07/10/2026 21:59 | 118 | 48.13 |
| 07/10/2026 21:59 | 419 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 145 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 71 | 48.13 |
| 07/10/2026 21:59 | 12 | 48.135 |
| 07/10/2026 21:59 | 20 | 48.135 |
| 07/10/2026 21:59 | 22 | 48.13 |
| 07/10/2026 21:59 | 100 | 48.13 |
| 07/10/2026 21:59 | 400 | 48.13 |
| 07/10/2026 21:59 | 196 | 48.14 |
| 07/10/2026 21:59 | 62 | 48.14 |
| 07/10/2026 21:59 | 30 | 48.14 |
| 07/10/2026 21:59 | 62 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 200 | 48.15 |
| 07/10/2026 21:59 | 700 | 48.15 |
| 07/10/2026 21:59 | 216 | 48.15 |
| 07/10/2026 21:59 | 93 | 48.15 |
| 07/10/2026 21:59 | 200 | 48.16 |
| 07/10/2026 21:59 | 237 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 4 | 48.15 |
| 07/10/2026 21:59 | 15 | 48.14 |
| 07/10/2026 21:59 | 16 | 48.14 |
| 07/10/2026 21:59 | 400 | 48.145 |
| 07/10/2026 21:59 | 100 | 48.145 |
| 07/10/2026 21:59 | 13 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 20 | 48.15 |
| 07/10/2026 21:59 | 48 | 48.15 |
| 07/10/2026 21:59 | 103 | 48.15 |
| 07/10/2026 21:59 | 55 | 48.15 |
| 07/10/2026 21:59 | 15 | 48.15 |
| 07/10/2026 21:59 | 53 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 17 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 20 | 48.15 |
| 07/10/2026 21:59 | 48 | 48.15 |
| 07/10/2026 21:59 | 498 | 48.15 |
| 07/10/2026 21:59 | 289 | 48.15 |
| 07/10/2026 21:59 | 55 | 48.16 |
| 07/10/2026 21:59 | 185 | 48.15 |
| 07/10/2026 21:59 | 84 | 48.16 |
| 07/10/2026 21:59 | 226 | 48.15 |
| 07/10/2026 21:59 | 9 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 200 | 48.16 |
| 07/10/2026 21:59 | 51 | 48.155 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 5 | 48.16 |
| 07/10/2026 21:59 | 230 | 48.16 |
| 07/10/2026 21:59 | 281 | 48.16 |
| 07/10/2026 21:59 | 2 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 2 | 48.15 |
| 07/10/2026 21:59 | 3 | 48.15 |
| 07/10/2026 21:59 | 80 | 48.15 |
| 07/10/2026 21:59 | 3 | 48.15 |
| 07/10/2026 21:59 | 200 | 48.15 |
| 07/10/2026 21:59 | 17 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 20 | 48.16 |
| 07/10/2026 21:59 | 300 | 48.15 |
| 07/10/2026 21:59 | 84 | 48.15 |
| 07/10/2026 21:59 | 4 | 48.15 |
| 07/10/2026 21:59 | 178 | 48.15 |
| 07/10/2026 21:59 | 100 | 48.15 |
| 07/10/2026 21:59 | 400 | 48.15 |
| 07/10/2026 21:59 | 48 | 48.15 |
| 07/10/2026 21:59 | 94 | 48.15 |
| 07/10/2026 21:59 | 94 | 48.15 |
| 07/10/2026 21:59 | 94 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 5 | 48.15 |
| 07/10/2026 21:59 | 8 | 48.15 |
| 07/10/2026 21:59 | 9 | 48.15 |
| 07/10/2026 21:59 | 11 | 48.15 |
| 07/10/2026 21:59 | 14 | 48.15 |
| 07/10/2026 21:59 | 2 | 48.15 |
| 07/10/2026 21:59 | 6 | 48.15 |
| 07/10/2026 21:59 | 5 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 20 | 48.15 |
| 07/10/2026 21:59 | 3 | 48.15 |
| 07/10/2026 21:59 | 26 | 48.14 |
| 07/10/2026 21:59 | 13 | 48.14 |
| 07/10/2026 21:59 | 65 | 48.14 |
| 07/10/2026 21:59 | 92 | 48.15 |
| 07/10/2026 21:59 | 28 | 48.15 |
| 07/10/2026 21:59 | 9 | 48.15 |
| 07/10/2026 21:59 | 35 | 48.14 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 16 | 48.15 |
| 07/10/2026 21:59 | 700 | 48.15 |
| 07/10/2026 21:59 | 24 | 48.15 |
| 07/10/2026 21:59 | 8 | 48.15 |
| 07/10/2026 21:59 | 27 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 2 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 1 | 48.15 |
| 07/10/2026 21:59 | 17 | 48.15 |
| 07/10/2026 21:59 | 68 | 48.15 |
| 07/10/2026 21:59 | 27 | 48.15 |
| 07/10/2026 21:59 | 38 | 48.15 |
| 07/10/2026 21:59 | 2 | 48.15 |
| 07/10/2026 21:59 | 65 | 48.15 |
| 07/10/2026 21:59 | 84 | 48.155 |
| 07/10/2026 21:59 | 1 | 48.155 |
| 07/10/2026 21:59 | 15 | 48.155 |
| 07/10/2026 21:59 | 20 | 48.16 |
| 07/10/2026 21:59 | 32 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 26 | 48.16 |
| 07/10/2026 21:59 | 6 | 48.16 |
| 07/10/2026 21:59 | 34 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 42 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 26 | 48.16 |
| 07/10/2026 21:59 | 69 | 48.16 |
| 07/10/2026 21:59 | 69 | 48.16 |
| 07/10/2026 21:59 | 16 | 48.16 |
| 07/10/2026 21:59 | 71 | 48.16 |
| 07/10/2026 21:59 | 63 | 48.16 |
| 07/10/2026 21:59 | 2 | 48.17 |
| 07/10/2026 21:59 | 32 | 48.17 |
| 07/10/2026 21:59 | 25 | 48.16 |
| 07/10/2026 21:59 | 49 | 48.16 |
| 07/10/2026 21:59 | 31 | 48.16 |
| 07/10/2026 21:59 | 300 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 11 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 450 | 48.16 |
| 07/10/2026 21:59 | 1000 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.165 |
| 07/10/2026 21:59 | 26 | 48.17 |
| 07/10/2026 21:59 | 40 | 48.17 |
| 07/10/2026 21:59 | 1 | 48.17 |
| 07/10/2026 21:59 | 69 | 48.17 |
| 07/10/2026 21:59 | 69 | 48.17 |
| 07/10/2026 21:59 | 69 | 48.17 |
| 07/10/2026 21:59 | 95 | 48.16 |
| 07/10/2026 21:59 | 5 | 48.16 |
| 07/10/2026 21:59 | 13 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 40 | 48.16 |
| 07/10/2026 21:59 | 30 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 13 | 48.16 |
| 07/10/2026 21:59 | 34 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 3 | 48.16 |
| 07/10/2026 21:59 | 41 | 48.16 |
| 07/10/2026 21:59 | 2 | 48.16 |
| 07/10/2026 21:59 | 41 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 31 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.17 |
| 07/10/2026 21:59 | 47 | 48.17 |
| 07/10/2026 21:59 | 47 | 48.17 |
| 07/10/2026 21:59 | 2 | 48.16 |
| 07/10/2026 21:59 | 98 | 48.16 |
| 07/10/2026 21:59 | 3 | 48.17 |
| 07/10/2026 21:59 | 41 | 48.17 |
| 07/10/2026 21:59 | 6 | 48.165 |
| 07/10/2026 21:59 | 47 | 48.165 |
| 07/10/2026 21:59 | 47 | 48.165 |
| 07/10/2026 21:59 | 2 | 48.17 |
| 07/10/2026 21:59 | 41 | 48.17 |
| 07/10/2026 21:59 | 6 | 48.165 |
| 07/10/2026 21:59 | 47 | 48.165 |
| 07/10/2026 21:59 | 47 | 48.165 |
| 07/10/2026 21:59 | 3 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.17 |
| 07/10/2026 21:59 | 31 | 48.17 |
| 07/10/2026 21:59 | 16 | 48.165 |
| 07/10/2026 21:59 | 47 | 48.165 |
| 07/10/2026 21:59 | 37 | 48.165 |
| 07/10/2026 21:59 | 10 | 48.165 |
| 07/10/2026 21:59 | 2 | 48.16 |
| 07/10/2026 21:59 | 210 | 48.16 |
| 07/10/2026 21:59 | 8 | 48.165 |
| 07/10/2026 21:59 | 1 | 48.165 |
| 07/10/2026 21:59 | 78 | 48.16 |
| 07/10/2026 21:59 | 3 | 48.16 |
| 07/10/2026 21:59 | 71 | 48.16 |
| 07/10/2026 21:59 | 20 | 48.16 |
| 07/10/2026 21:59 | 102 | 48.16 |
| 07/10/2026 21:59 | 88 | 48.16 |
| 07/10/2026 21:59 | 202 | 48.16 |
| 07/10/2026 21:59 | 310 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 4 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 31 | 48.16 |
| 07/10/2026 21:59 | 3 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 32 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 17 | 48.16 |
| 07/10/2026 21:59 | 41 | 48.16 |
| 07/10/2026 21:59 | 2 | 48.16 |
| 07/10/2026 21:59 | 57 | 48.16 |
| 07/10/2026 21:59 | 56 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 187 | 48.16 |
| 07/10/2026 21:59 | 261 | 48.16 |
| 07/10/2026 21:59 | 280 | 48.16 |
| 07/10/2026 21:59 | 1 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 278 | 48.16 |
| 07/10/2026 21:59 | 111 | 48.16 |
| 07/10/2026 21:59 | 2 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 47 | 48.16 |
| 07/10/2026 21:59 | 164 | 48.16 |
| 07/10/2026 21:59 | 66 | 48.155 |
| 07/10/2026 21:59 | 100 | 48.16 |
| 07/10/2026 21:59 | 8 | 48.16 |
| 07/10/2026 21:59 | 5 | 48.16 |
| 07/10/2026 21:59 | 20 | 48.16 |
| 07/10/2026 21:59 | 27 | 48.17 |
| 07/10/2026 21:59 | 11 | 48.17 |
| 07/10/2026 21:59 | 17 | 48.17 |
| 07/10/2026 21:59 | 39 | 48.17 |
| 07/10/2026 21:59 | 300 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.17 |
| 07/10/2026 21:59 | 17 | 48.17 |
| 07/10/2026 21:59 | 10 | 48.17 |
| 07/10/2026 21:59 | 1 | 48.175 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 47 | 48.18 |
| 07/10/2026 21:59 | 2 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 2 | 48.18 |
| 07/10/2026 21:59 | 95 | 48.18 |
| 07/10/2026 21:59 | 205 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 29 | 48.18 |
| 07/10/2026 21:59 | 2 | 48.18 |
| 07/10/2026 21:59 | 60 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 1347 | 48.18 |
| 07/10/2026 21:59 | 34 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.185 |
| 07/10/2026 21:59 | 28 | 48.19 |
| 07/10/2026 21:59 | 98 | 48.19 |
| 07/10/2026 21:59 | 2 | 48.19 |
| 07/10/2026 21:59 | 2 | 48.19 |
| 07/10/2026 21:59 | 3 | 48.19 |
| 07/10/2026 21:59 | 10 | 48.19 |
| 07/10/2026 21:59 | 5 | 48.19 |
| 07/10/2026 21:59 | 20 | 48.19 |
| 07/10/2026 21:59 | 400 | 48.19 |
| 07/10/2026 21:59 | 73 | 48.19 |
| 07/10/2026 21:59 | 207 | 48.19 |
| 07/10/2026 21:59 | 1 | 48.20 |
| 07/10/2026 21:59 | 12 | 48.20 |
| 07/10/2026 21:59 | 5 | 48.20 |
| 07/10/2026 21:59 | 3 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 102 | 48.20 |
| 07/10/2026 21:59 | 12 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 9 | 48.20 |
| 07/10/2026 21:59 | 10 | 48.20 |
| 07/10/2026 21:59 | 3 | 48.20 |
| 07/10/2026 21:59 | 3 | 48.20 |
| 07/10/2026 21:59 | 2 | 48.20 |
| 07/10/2026 21:59 | 1 | 48.20 |
| 07/10/2026 21:59 | 2 | 48.20 |
| 07/10/2026 21:59 | 41 | 48.20 |
| 07/10/2026 21:59 | 80 | 48.21 |
| 07/10/2026 21:59 | 85 | 48.21 |
| 07/10/2026 21:59 | 900 | 48.21 |
| 07/10/2026 21:59 | 86 | 48.21 |
| 07/10/2026 21:59 | 2 | 48.21 |
| 07/10/2026 21:59 | 22 | 48.21 |
| 07/10/2026 21:59 | 15 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 23 | 48.21 |
| 07/10/2026 21:59 | 10 | 48.21 |
| 07/10/2026 21:59 | 81 | 48.21 |
| 07/10/2026 21:59 | 428 | 48.21 |
| 07/10/2026 21:59 | 7 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 1228 | 48.21 |
| 07/10/2026 21:59 | 305 | 48.21 |
| 07/10/2026 21:59 | 77 | 48.21 |
| 07/10/2026 21:59 | 2 | 48.21 |
| 07/10/2026 21:59 | 25 | 48.215 |
| 07/10/2026 21:59 | 21 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 2600 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 2 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 42 | 48.21 |
| 07/10/2026 21:59 | 58 | 48.21 |
| 07/10/2026 21:59 | 80 | 48.21 |
| 07/10/2026 21:59 | 20 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 38 | 48.21 |
| 07/10/2026 21:59 | 62 | 48.21 |
| 07/10/2026 21:59 | 38 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 78 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 16 | 48.21 |
| 07/10/2026 21:59 | 84 | 48.21 |
| 07/10/2026 21:59 | 54 | 48.21 |
| 07/10/2026 21:59 | 28 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 82 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 13 | 48.21 |
| 07/10/2026 21:59 | 60 | 48.21 |
| 07/10/2026 21:59 | 108 | 48.21 |
| 07/10/2026 21:59 | 26 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 28 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 6 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 3 | 48.21 |
| 07/10/2026 21:59 | 2 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 40 | 48.21 |
| 07/10/2026 21:59 | 200 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 12 | 48.21 |
| 07/10/2026 21:59 | 137 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 12 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 157 | 48.21 |
| 07/10/2026 21:59 | 39 | 48.21 |
| 07/10/2026 21:59 | 13 | 48.21 |
| 07/10/2026 21:59 | 48 | 48.21 |
| 07/10/2026 21:59 | 169 | 48.21 |
| 07/10/2026 21:59 | 531 | 48.21 |
| 07/10/2026 21:59 | 468 | 48.21 |
| 07/10/2026 21:59 | 23 | 48.215 |
| 07/10/2026 21:59 | 1 | 48.215 |
| 07/10/2026 21:59 | 20 | 48.215 |
| 07/10/2026 21:59 | 18 | 48.215 |
| 07/10/2026 21:59 | 26 | 48.215 |
| 07/10/2026 21:59 | 12 | 48.215 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 27 | 48.215 |
| 07/10/2026 21:59 | 40 | 48.215 |
| 07/10/2026 21:59 | 3 | 48.22 |
| 07/10/2026 21:59 | 200 | 48.22 |
| 07/10/2026 21:59 | 24 | 48.22 |
| 07/10/2026 21:59 | 2 | 48.22 |
| 07/10/2026 21:59 | 29 | 48.22 |
| 07/10/2026 21:59 | 24 | 48.22 |
| 07/10/2026 21:59 | 100 | 48.215 |
| 07/10/2026 21:59 | 37 | 48.21 |
| 07/10/2026 21:59 | 95 | 48.21 |
| 07/10/2026 21:59 | 42 | 48.21 |
| 07/10/2026 21:59 | 58 | 48.21 |
| 07/10/2026 21:59 | 200 | 48.21 |
| 07/10/2026 21:59 | 18 | 48.21 |
| 07/10/2026 21:59 | 25 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 10 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 100 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 3 | 48.21 |
| 07/10/2026 21:59 | 94 | 48.21 |
| 07/10/2026 21:59 | 6 | 48.21 |
| 07/10/2026 21:59 | 9 | 48.21 |
| 07/10/2026 21:59 | 45 | 48.21 |
| 07/10/2026 21:59 | 15 | 48.21 |
| 07/10/2026 21:59 | 1 | 48.21 |
| 07/10/2026 21:59 | 20 | 48.21 |
| 07/10/2026 21:59 | 9 | 48.21 |
| 07/10/2026 21:59 | 55 | 48.21 |
| 07/10/2026 21:59 | 45 | 48.21 |
| 07/10/2026 21:59 | 3 | 48.21 |
| 07/10/2026 21:59 | 52 | 48.21 |
| 07/10/2026 21:59 | 48 | 48.21 |
| 07/10/2026 21:59 | 19 | 48.21 |
| 07/10/2026 21:59 | 300 | 48.20 |
| 07/10/2026 21:59 | 6 | 48.20 |
| 07/10/2026 21:59 | 200 | 48.20 |
| 07/10/2026 21:59 | 100 | 48.20 |
| 07/10/2026 21:59 | 22 | 48.20 |
| 07/10/2026 21:59 | 20 | 48.20 |
| 07/10/2026 21:59 | 39 | 48.20 |
| 07/10/2026 21:59 | 41 | 48.20 |
| 07/10/2026 21:59 | 29 | 48.19 |
| 07/10/2026 21:59 | 71 | 48.19 |
| 07/10/2026 21:59 | 40 | 48.19 |
| 07/10/2026 21:59 | 193 | 48.19 |
| 07/10/2026 21:59 | 26 | 48.19 |
| 07/10/2026 21:59 | 81 | 48.19 |
| 07/10/2026 21:59 | 27 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 56 | 48.19 |
| 07/10/2026 21:59 | 84 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 185 | 48.19 |
| 07/10/2026 21:59 | 300 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 100 | 48.19 |
| 07/10/2026 21:59 | 1 | 48.19 |
| 07/10/2026 21:59 | 72 | 48.19 |
| 07/10/2026 21:59 | 28 | 48.19 |
| 07/10/2026 21:59 | 3 | 48.19 |
| 07/10/2026 21:59 | 33 | 48.18 |
| 07/10/2026 21:59 | 67 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 70 | 48.18 |
| 07/10/2026 21:59 | 11 | 48.18 |
| 07/10/2026 21:59 | 19 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 200 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 34 | 48.18 |
| 07/10/2026 21:59 | 91 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 300 | 48.18 |
| 07/10/2026 21:59 | 135 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 400 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 17 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 50 | 48.18 |
| 07/10/2026 21:59 | 79 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 5 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 200 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 157 | 48.18 |
| 07/10/2026 21:59 | 68 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 10 | 48.18 |
| 07/10/2026 21:59 | 20 | 48.18 |
| 07/10/2026 21:59 | 181 | 48.18 |
| 07/10/2026 21:59 | 32 | 48.18 |
| 07/10/2026 21:59 | 31 | 48.18 |
| 07/10/2026 21:59 | 4 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 9 | 48.18 |
| 07/10/2026 21:59 | 4 | 48.18 |
| 07/10/2026 21:59 | 3 | 48.18 |
| 07/10/2026 21:59 | 8 | 48.18 |
| 07/10/2026 21:59 | 300 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 100 | 48.18 |
| 07/10/2026 21:59 | 91 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.175 |
| 07/10/2026 21:59 | 22 | 48.175 |
| 07/10/2026 21:59 | 1 | 48.175 |
| 07/10/2026 21:59 | 1 | 48.175 |
| 07/10/2026 21:59 | 8 | 48.18 |
| 07/10/2026 21:59 | 18 | 48.18 |
| 07/10/2026 21:59 | 2 | 48.18 |
| 07/10/2026 21:59 | 71 | 48.18 |
| 07/10/2026 21:59 | 1 | 48.175 |
| 07/10/2026 21:59 | 11 | 48.17 |
| 07/10/2026 21:59 | 100 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.175 |
| 07/10/2026 21:58 | 22 | 48.175 |
| 07/10/2026 21:58 | 23 | 48.175 |
| 07/10/2026 21:58 | 20 | 48.175 |
| 07/10/2026 21:58 | 40 | 48.175 |
| 07/10/2026 21:58 | 12 | 48.175 |
| 07/10/2026 21:58 | 29 | 48.18 |
| 07/10/2026 21:58 | 9 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 1 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 81 | 48.18 |
| 07/10/2026 21:58 | 22 | 48.175 |
| 07/10/2026 21:58 | 2 | 48.175 |
| 07/10/2026 21:58 | 22 | 48.175 |
| 07/10/2026 21:58 | 100 | 48.175 |
| 07/10/2026 21:58 | 212 | 48.17 |
| 07/10/2026 21:58 | 1 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.17 |
| 07/10/2026 21:58 | 218 | 48.17 |
| 07/10/2026 21:58 | 445 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.17 |
| 07/10/2026 21:58 | 445 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.17 |
| 07/10/2026 21:58 | 1 | 48.17 |
| 07/10/2026 21:58 | 300 | 48.17 |
| 07/10/2026 21:58 | 6 | 48.17 |
| 07/10/2026 21:58 | 38 | 48.17 |
| 07/10/2026 21:58 | 62 | 48.17 |
| 07/10/2026 21:58 | 14 | 48.17 |
| 07/10/2026 21:58 | 86 | 48.17 |
| 07/10/2026 21:58 | 14 | 48.17 |
| 07/10/2026 21:58 | 100 | 48.175 |
| 07/10/2026 21:58 | 58 | 48.175 |
| 07/10/2026 21:58 | 21 | 48.175 |
| 07/10/2026 21:58 | 1021 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 336 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 300 | 48.18 |
| 07/10/2026 21:58 | 10 | 48.18 |
| 07/10/2026 21:58 | 8 | 48.18 |
| 07/10/2026 21:58 | 34 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 277 | 48.19 |
| 07/10/2026 21:58 | 999 | 48.19 |
| 07/10/2026 21:58 | 12 | 48.19 |
| 07/10/2026 21:58 | 116 | 48.19 |
| 07/10/2026 21:58 | 900 | 48.19 |
| 07/10/2026 21:58 | 300 | 48.19 |
| 07/10/2026 21:58 | 193 | 48.19 |
| 07/10/2026 21:58 | 218 | 48.19 |
| 07/10/2026 21:58 | 213 | 48.19 |
| 07/10/2026 21:58 | 20 | 48.19 |
| 07/10/2026 21:58 | 14 | 48.19 |
| 07/10/2026 21:58 | 58 | 48.19 |
| 07/10/2026 21:58 | 28 | 48.19 |
| 07/10/2026 21:58 | 50 | 48.19 |
| 07/10/2026 21:58 | 125 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 734 | 48.19 |
| 07/10/2026 21:58 | 166 | 48.19 |
| 07/10/2026 21:58 | 72 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 17 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 61 | 48.19 |
| 07/10/2026 21:58 | 191 | 48.19 |
| 07/10/2026 21:58 | 183 | 48.19 |
| 07/10/2026 21:58 | 193 | 48.19 |
| 07/10/2026 21:58 | 19 | 48.185 |
| 07/10/2026 21:58 | 72 | 48.18 |
| 07/10/2026 21:58 | 11 | 48.185 |
| 07/10/2026 21:58 | 23 | 48.185 |
| 07/10/2026 21:58 | 15 | 48.185 |
| 07/10/2026 21:58 | 13 | 48.185 |
| 07/10/2026 21:58 | 13 | 48.185 |
| 07/10/2026 21:58 | 25 | 48.185 |
| 07/10/2026 21:58 | 20 | 48.19 |
| 07/10/2026 21:58 | 14 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 41 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 39 | 48.19 |
| 07/10/2026 21:58 | 15 | 48.19 |
| 07/10/2026 21:58 | 312 | 48.19 |
| 07/10/2026 21:58 | 37 | 48.19 |
| 07/10/2026 21:58 | 29 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 3 | 48.19 |
| 07/10/2026 21:58 | 53 | 48.19 |
| 07/10/2026 21:58 | 499 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 72 | 48.19 |
| 07/10/2026 21:58 | 67 | 48.195 |
| 07/10/2026 21:58 | 65 | 48.19 |
| 07/10/2026 21:58 | 35 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 500 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 300 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 60 | 48.19 |
| 07/10/2026 21:58 | 3 | 48.19 |
| 07/10/2026 21:58 | 11 | 48.19 |
| 07/10/2026 21:58 | 24 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 2 | 48.19 |
| 07/10/2026 21:58 | 11 | 48.19 |
| 07/10/2026 21:58 | 16 | 48.19 |
| 07/10/2026 21:58 | 22 | 48.19 |
| 07/10/2026 21:58 | 188 | 48.19 |
| 07/10/2026 21:58 | 32 | 48.19 |
| 07/10/2026 21:58 | 445 | 48.19 |
| 07/10/2026 21:58 | 35 | 48.19 |
| 07/10/2026 21:58 | 282 | 48.19 |
| 07/10/2026 21:58 | 500 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 200 | 48.19 |
| 07/10/2026 21:58 | 300 | 48.19 |
| 07/10/2026 21:58 | 7 | 48.19 |
| 07/10/2026 21:58 | 41 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 151 | 48.19 |
| 07/10/2026 21:58 | 165 | 48.19 |
| 07/10/2026 21:58 | 440 | 48.19 |
| 07/10/2026 21:58 | 165 | 48.19 |
| 07/10/2026 21:58 | 44 | 48.19 |
| 07/10/2026 21:58 | 16 | 48.19 |
| 07/10/2026 21:58 | 88 | 48.19 |
| 07/10/2026 21:58 | 219 | 48.19 |
| 07/10/2026 21:58 | 10 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 158 | 48.19 |
| 07/10/2026 21:58 | 165 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 125 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 173 | 48.19 |
| 07/10/2026 21:58 | 39 | 48.19 |
| 07/10/2026 21:58 | 173 | 48.19 |
| 07/10/2026 21:58 | 88 | 48.19 |
| 07/10/2026 21:58 | 23 | 48.19 |
| 07/10/2026 21:58 | 47 | 48.19 |
| 07/10/2026 21:58 | 42 | 48.19 |
| 07/10/2026 21:58 | 25 | 48.195 |
| 07/10/2026 21:58 | 7 | 48.195 |
| 07/10/2026 21:58 | 125 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 23 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 3 | 48.19 |
| 07/10/2026 21:58 | 290 | 48.19 |
| 07/10/2026 21:58 | 206 | 48.19 |
| 07/10/2026 21:58 | 194 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 42 | 48.19 |
| 07/10/2026 21:58 | 143 | 48.19 |
| 07/10/2026 21:58 | 7 | 48.18 |
| 07/10/2026 21:58 | 38 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 252 | 48.18 |
| 07/10/2026 21:58 | 206 | 48.18 |
| 07/10/2026 21:58 | 396 | 48.18 |
| 07/10/2026 21:58 | 400 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 48 | 48.18 |
| 07/10/2026 21:58 | 48 | 48.18 |
| 07/10/2026 21:58 | 300 | 48.18 |
| 07/10/2026 21:58 | 200 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 154 | 48.18 |
| 07/10/2026 21:58 | 300 | 48.18 |
| 07/10/2026 21:58 | 17 | 48.18 |
| 07/10/2026 21:58 | 46 | 48.18 |
| 07/10/2026 21:58 | 56 | 48.18 |
| 07/10/2026 21:58 | 45 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 61 | 48.18 |
| 07/10/2026 21:58 | 54 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.18 |
| 07/10/2026 21:58 | 580 | 48.18 |
| 07/10/2026 21:58 | 20 | 48.18 |
| 07/10/2026 21:58 | 94 | 48.18 |
| 07/10/2026 21:58 | 100 | 48.185 |
| 07/10/2026 21:58 | 178 | 48.18 |
| 07/10/2026 21:58 | 76 | 48.18 |
| 07/10/2026 21:58 | 126 | 48.18 |
| 07/10/2026 21:58 | 33 | 48.185 |
| 07/10/2026 21:58 | 46 | 48.19 |
| 07/10/2026 21:58 | 7 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 3 | 48.19 |
| 07/10/2026 21:58 | 7 | 48.19 |
| 07/10/2026 21:58 | 10 | 48.19 |
| 07/10/2026 21:58 | 2 | 48.19 |
| 07/10/2026 21:58 | 6 | 48.19 |
| 07/10/2026 21:58 | 1 | 48.19 |
| 07/10/2026 21:58 | 12 | 48.19 |
| 07/10/2026 21:58 | 7 | 48.19 |
| 07/10/2026 21:58 | 49 | 48.19 |
| 07/10/2026 21:58 | 157 | 48.19 |
| 07/10/2026 21:58 | 5 | 48.19 |
| 07/10/2026 21:58 | 300 | 48.19 |
| 07/10/2026 21:58 | 3 | 48.19 |
| 07/10/2026 21:58 | 252 | 48.19 |
| 07/10/2026 21:58 | 126 | 48.19 |
| 07/10/2026 21:58 | 168 | 48.19 |
| 07/10/2026 21:58 | 168 | 48.19 |
| 07/10/2026 21:58 | 21 | 48.195 |
| 07/10/2026 21:58 | 2 | 48.195 |
| 07/10/2026 21:58 | 2 | 48.195 |
| 07/10/2026 21:58 | 40 | 48.19 |
| 07/10/2026 21:58 | 100 | 48.19 |
| 07/10/2026 21:58 | 28 | 48.19 |
| 07/10/2026 21:58 | 46 | 48.19 |
| 07/10/2026 21:58 | 426 | 48.19 |
| 07/10/2026 21:58 | 126 | 48.19 |
| 07/10/2026 21:58 | 300 | 48.19 |
| 07/10/2026 21:58 | 127 | 48.19 |
| 07/10/2026 21:58 | 126 | 48.19 |
| 07/10/2026 21:57 | 5 | 48.195 |
| 07/10/2026 21:57 | 41 | 48.18 |
| 07/10/2026 21:57 | 1 | 48.18 |
| 07/10/2026 21:57 | 53 | 48.18 |
| 07/10/2026 21:57 | 127 | 48.18 |
| 07/10/2026 21:57 | 126 | 48.18 |
| 07/10/2026 21:57 | 49 | 48.18 |
| 07/10/2026 21:57 | 26 | 48.18 |
| 07/10/2026 21:57 | 39 | 48.18 |
| 07/10/2026 21:57 | 48 | 48.18 |
| 07/10/2026 21:57 | 100 | 48.18 |
| 07/10/2026 21:57 | 2 | 48.18 |
| 07/10/2026 21:57 | 12 | 48.18 |
| 07/10/2026 21:57 | 12 | 48.18 |
| 07/10/2026 21:57 | 22 | 48.18 |
| 07/10/2026 21:57 | 14 | 48.18 |
| 07/10/2026 21:57 | 3 | 48.18 |
| 07/10/2026 21:57 | 300 | 48.18 |
| 07/10/2026 21:57 | 25 | 48.195 |
| 07/10/2026 21:57 | 80 | 48.19 |
| 07/10/2026 21:57 | 14 | 48.19 |
| 07/10/2026 21:57 | 40 | 48.19 |
| 07/10/2026 21:57 | 200 | 48.19 |
| 07/10/2026 21:57 | 76 | 48.19 |
| 07/10/2026 21:57 | 1 | 48.19 |
| 07/10/2026 21:57 | 300 | 48.19 |
| 07/10/2026 21:57 | 62 | 48.19 |
| 07/10/2026 21:57 | 11 | 48.20 |
| 07/10/2026 21:57 | 11 | 48.20 |
| 07/10/2026 21:57 | 4 | 48.21 |
| 07/10/2026 21:57 | 10 | 48.20 |
| 07/10/2026 21:57 | 1 | 48.20 |
| 07/10/2026 21:57 | 19 | 48.20 |
| 07/10/2026 21:57 | 44 | 48.20 |
| 07/10/2026 21:57 | 1 | 48.20 |
| 07/10/2026 21:57 | 5 | 48.20 |
| 07/10/2026 21:57 | 7 | 48.20 |
| 07/10/2026 21:57 | 6 | 48.20 |
| 07/10/2026 21:57 | 6 | 48.20 |
| 07/10/2026 21:57 | 14 | 48.20 |
| 07/10/2026 21:57 | 23 | 48.20 |
| 07/10/2026 21:57 | 9 | 48.20 |
| 07/10/2026 21:57 | 12 | 48.20 |
| 07/10/2026 21:57 | 5 | 48.20 |
| 07/10/2026 21:57 | 29 | 48.20 |
| 07/10/2026 21:57 | 71 | 48.20 |
| 07/10/2026 21:57 | 86 | 48.20 |
| 07/10/2026 21:57 | 3 | 48.20 |
| 07/10/2026 21:57 | 32 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 200 | 48.20 |
| 07/10/2026 21:57 | 125 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 125 | 48.20 |
| 07/10/2026 21:57 | 30 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 400 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 125 | 48.20 |
| 07/10/2026 21:57 | 400 | 48.20 |
| 07/10/2026 21:57 | 400 | 48.20 |
| 07/10/2026 21:57 | 497 | 48.20 |
| 07/10/2026 21:57 | 3 | 48.20 |
| 07/10/2026 21:57 | 300 | 48.20 |
| 07/10/2026 21:57 | 100 | 48.20 |
| 07/10/2026 21:57 | 1 | 48.20 |
| 07/10/2026 21:57 | 5 | 48.20 |
| 07/10/2026 21:57 | 197 | 48.20 |
| 07/10/2026 21:57 | 25 | 48.20 |
| 07/10/2026 21:57 | 22 | 48.19 |
| 07/10/2026 21:57 | 20 | 48.19 |
| 07/10/2026 21:57 | 1 | 48.19 |
| 07/10/2026 21:57 | 15 | 48.19 |
| 07/10/2026 21:57 | 16 | 48.19 |
| 07/10/2026 21:57 | 37 | 48.19 |
| 07/10/2026 21:57 | 1 | 48.19 |
| 07/10/2026 21:57 | 62 | 48.19 |
| 07/10/2026 21:57 | 4 | 48.19 |
| 07/10/2026 21:57 | 23 | 48.19 |
| 07/10/2026 21:57 | 11 | 48.185 |
| 07/10/2026 21:57 | 33 | 48.18 |
| 07/10/2026 21:57 | 5 | 48.18 |
| 07/10/2026 21:57 | 100 | 48.18 |
| 07/10/2026 21:57 | 23 | 48.18 |
| 07/10/2026 21:57 | 300 | 48.18 |
| 07/10/2026 21:57 | 23 | 48.17 |
| 07/10/2026 21:57 | 12 | 48.17 |
| 07/10/2026 21:57 | 1 | 48.17 |
| 07/10/2026 21:57 | 31 | 48.17 |
| 07/10/2026 21:57 | 37 | 48.17 |
| 07/10/2026 21:57 | 63 | 48.17 |
| 07/10/2026 21:57 | 69 | 48.17 |
| 07/10/2026 21:57 | 16 | 48.17 |
| 07/10/2026 21:57 | 3 | 48.17 |
| 07/10/2026 21:57 | 34 | 48.17 |
| 07/10/2026 21:57 | 4 | 48.17 |
| 07/10/2026 21:57 | 5 | 48.17 |
| 07/10/2026 21:57 | 47 | 48.19 |
| 07/10/2026 21:57 | 23 | 48.19 |
| 07/10/2026 21:57 | 24 | 48.18 |
| 07/10/2026 21:57 | 3 | 48.18 |
| 07/10/2026 21:57 | 2 | 48.18 |
| 07/10/2026 21:57 | 6 | 48.19 |
| 07/10/2026 21:57 | 5 | 48.19 |
| 07/10/2026 21:57 | 70 | 48.19 |
| 07/10/2026 21:57 | 24 | 48.19 |
| 07/10/2026 21:57 | 14 | 48.19 |
| 07/10/2026 21:57 | 40 | 48.19 |
| 07/10/2026 21:57 | 46 | 48.19 |
| 07/10/2026 21:57 | 17 | 48.20 |
| 07/10/2026 21:57 | 200 | 48.20 |
| 07/10/2026 21:57 | 10 | 48.20 |
| 07/10/2026 21:57 | 3 | 48.20 |
| 07/10/2026 21:56 | 60 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 199 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 11 | 48.20 |
| 07/10/2026 21:56 | 20 | 48.20 |
| 07/10/2026 21:56 | 2 | 48.20 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 27 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 70 | 48.20 |
| 07/10/2026 21:56 | 27 | 48.20 |
| 07/10/2026 21:56 | 73 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 28 | 48.21 |
| 07/10/2026 21:56 | 72 | 48.21 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 23 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 60 | 48.22 |
| 07/10/2026 21:56 | 300 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.22 |
| 07/10/2026 21:56 | 72 | 48.22 |
| 07/10/2026 21:56 | 144 | 48.22 |
| 07/10/2026 21:56 | 1 | 48.21 |
| 07/10/2026 21:56 | 2 | 48.21 |
| 07/10/2026 21:56 | 2 | 48.21 |
| 07/10/2026 21:56 | 1 | 48.205 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 15 | 48.20 |
| 07/10/2026 21:56 | 49 | 48.21 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 9 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 49 | 48.20 |
| 07/10/2026 21:56 | 3 | 48.22 |
| 07/10/2026 21:56 | 67 | 48.22 |
| 07/10/2026 21:56 | 200 | 48.22 |
| 07/10/2026 21:56 | 5 | 48.22 |
| 07/10/2026 21:56 | 25 | 48.22 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 25 | 48.21 |
| 07/10/2026 21:56 | 63 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 42 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.18 |
| 07/10/2026 21:56 | 26 | 48.18 |
| 07/10/2026 21:56 | 4 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.17 |
| 07/10/2026 21:56 | 38 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 94 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 11 | 48.18 |
| 07/10/2026 21:56 | 50 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 63 | 48.18 |
| 07/10/2026 21:56 | 3 | 48.18 |
| 07/10/2026 21:56 | 22 | 48.18 |
| 07/10/2026 21:56 | 47 | 48.18 |
| 07/10/2026 21:56 | 53 | 48.18 |
| 07/10/2026 21:56 | 1 | 48.18 |
| 07/10/2026 21:56 | 70 | 48.18 |
| 07/10/2026 21:56 | 30 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 70 | 48.19 |
| 07/10/2026 21:56 | 18 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 10 | 48.19 |
| 07/10/2026 21:56 | 7 | 48.19 |
| 07/10/2026 21:56 | 356 | 48.20 |
| 07/10/2026 21:56 | 25 | 48.20 |
| 07/10/2026 21:56 | 300 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 9 | 48.18 |
| 07/10/2026 21:56 | 22 | 48.18 |
| 07/10/2026 21:56 | 11 | 48.18 |
| 07/10/2026 21:56 | 156 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 26 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 200 | 48.19 |
| 07/10/2026 21:56 | 5 | 48.19 |
| 07/10/2026 21:56 | 200 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 9 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 24 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 26 | 48.19 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 175 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 25 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 39 | 48.18 |
| 07/10/2026 21:56 | 39 | 48.18 |
| 07/10/2026 21:56 | 30 | 48.18 |
| 07/10/2026 21:56 | 1 | 48.19 |
| 07/10/2026 21:56 | 5 | 48.19 |
| 07/10/2026 21:56 | 5 | 48.19 |
| 07/10/2026 21:56 | 24 | 48.19 |
| 07/10/2026 21:56 | 36 | 48.19 |
| 07/10/2026 21:56 | 68 | 48.19 |
| 07/10/2026 21:56 | 30 | 48.19 |
| 07/10/2026 21:56 | 55 | 48.20 |
| 07/10/2026 21:56 | 5 | 48.205 |
| 07/10/2026 21:56 | 6 | 48.205 |
| 07/10/2026 21:56 | 1 | 48.21 |
| 07/10/2026 21:56 | 45 | 48.22 |
| 07/10/2026 21:56 | 37 | 48.21 |
| 07/10/2026 21:56 | 163 | 48.21 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 20 | 48.21 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 10 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.21 |
| 07/10/2026 21:56 | 11 | 48.21 |
| 07/10/2026 21:56 | 63 | 48.21 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 100 | 48.20 |
| 07/10/2026 21:56 | 45 | 48.20 |
| 07/10/2026 21:56 | 1 | 48.20 |
| 07/10/2026 21:56 | 16 | 48.19 |
| 07/10/2026 21:56 | 69 | 48.19 |
| 07/10/2026 21:56 | 15 | 48.19 |
| 07/10/2026 21:56 | 85 | 48.19 |
| 07/10/2026 21:56 | 15 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 300 | 48.19 |
| 07/10/2026 21:56 | 25 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 5 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.19 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 22 | 48.18 |
| 07/10/2026 21:56 | 22 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.18 |
| 07/10/2026 21:56 | 100 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 44 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 60 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.175 |
| 07/10/2026 21:56 | 21 | 48.17 |
| 07/10/2026 21:56 | 16 | 48.17 |
| 07/10/2026 21:56 | 27 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 172 | 48.17 |
| 07/10/2026 21:56 | 56 | 48.17 |
| 07/10/2026 21:56 | 66 | 48.17 |
| 07/10/2026 21:56 | 6 | 48.17 |
| 07/10/2026 21:56 | 8 | 48.17 |
| 07/10/2026 21:55 | 66 | 48.18 |
| 07/10/2026 21:55 | 12 | 48.18 |
| 07/10/2026 21:55 | 22 | 48.18 |
| 07/10/2026 21:55 | 32 | 48.18 |
| 07/10/2026 21:55 | 28 | 48.18 |
| 07/10/2026 21:55 | 39 | 48.18 |
| 07/10/2026 21:55 | 61 | 48.18 |
| 07/10/2026 21:55 | 6 | 48.18 |
| 07/10/2026 21:55 | 67 | 48.18 |
| 07/10/2026 21:55 | 27 | 48.18 |
| 07/10/2026 21:55 | 1 | 48.18 |
| 07/10/2026 21:55 | 42 | 48.18 |
| 07/10/2026 21:55 | 67 | 48.18 |
| 07/10/2026 21:55 | 67 | 48.18 |
| 07/10/2026 21:55 | 34 | 48.18 |
| 07/10/2026 21:55 | 33 | 48.18 |
| 07/10/2026 21:55 | 67 | 48.18 |
| 07/10/2026 21:55 | 1 | 48.17 |
| 07/10/2026 21:55 | 4 | 48.17 |
| 07/10/2026 21:55 | 18 | 48.17 |
| 07/10/2026 21:55 | 100 | 48.17 |
| 07/10/2026 21:55 | 72 | 48.17 |
| 07/10/2026 21:55 | 28 | 48.17 |
| 07/10/2026 21:55 | 1 | 48.16 |
| 07/10/2026 21:55 | 100 | 48.17 |
| 07/10/2026 21:55 | 100 | 48.17 |
| 07/10/2026 21:55 | 25 | 48.17 |
| 07/10/2026 21:55 | 275 | 48.17 |
| 07/10/2026 21:55 | 125 | 48.16 |
| 07/10/2026 21:55 | 5 | 48.16 |
| 07/10/2026 21:55 | 5 | 48.16 |
| 07/10/2026 21:55 | 300 | 48.155 |
| 07/10/2026 21:55 | 36 | 48.15 |
| 07/10/2026 21:55 | 48 | 48.15 |
| 07/10/2026 21:55 | 300 | 48.15 |
| 07/10/2026 21:55 | 4 | 48.15 |
| 07/10/2026 21:55 | 19 | 48.15 |
| 07/10/2026 21:55 | 100 | 48.15 |
| 07/10/2026 21:55 | 44 | 48.15 |
| 07/10/2026 21:55 | 1 | 48.15 |
| 07/10/2026 21:55 | 1 | 48.15 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 4 | 48.14 |
| 07/10/2026 21:55 | 12 | 48.14 |
| 07/10/2026 21:55 | 3 | 48.14 |
| 07/10/2026 21:55 | 89 | 48.13 |
| 07/10/2026 21:55 | 67 | 48.13 |
| 07/10/2026 21:55 | 4 | 48.13 |
| 07/10/2026 21:55 | 140 | 48.13 |
| 07/10/2026 21:55 | 1 | 48.13 |
| 07/10/2026 21:55 | 14 | 48.13 |
| 07/10/2026 21:55 | 4 | 48.13 |
| 07/10/2026 21:55 | 12 | 48.12 |
| 07/10/2026 21:55 | 1 | 48.12 |
| 07/10/2026 21:55 | 55 | 48.12 |
| 07/10/2026 21:55 | 12 | 48.12 |
| 07/10/2026 21:55 | 50 | 48.12 |
| 07/10/2026 21:55 | 38 | 48.12 |
| 07/10/2026 21:55 | 100 | 48.12 |
| 07/10/2026 21:55 | 52 | 48.12 |
| 07/10/2026 21:55 | 48 | 48.12 |
| 07/10/2026 21:55 | 19 | 48.12 |
| 07/10/2026 21:55 | 259 | 48.11 |
| 07/10/2026 21:55 | 41 | 48.11 |
| 07/10/2026 21:55 | 18 | 48.11 |
| 07/10/2026 21:55 | 1 | 48.11 |
| 07/10/2026 21:55 | 69 | 48.10 |
| 07/10/2026 21:55 | 78 | 48.10 |
| 07/10/2026 21:55 | 65 | 48.10 |
| 07/10/2026 21:55 | 14 | 48.10 |
| 07/10/2026 21:55 | 100 | 48.11 |
| 07/10/2026 21:55 | 80 | 48.11 |
| 07/10/2026 21:55 | 69 | 48.11 |
| 07/10/2026 21:55 | 17 | 48.11 |
| 07/10/2026 21:55 | 40 | 48.10 |
| 07/10/2026 21:55 | 19 | 48.10 |
| 07/10/2026 21:55 | 100 | 48.09 |
| 07/10/2026 21:55 | 16 | 48.09 |
| 07/10/2026 21:55 | 44 | 48.09 |
| 07/10/2026 21:55 | 35 | 48.09 |
| 07/10/2026 21:55 | 65 | 48.09 |
| 07/10/2026 21:55 | 40 | 48.09 |
| 07/10/2026 21:55 | 100 | 48.09 |
| 07/10/2026 21:55 | 100 | 48.09 |
| 07/10/2026 21:55 | 2 | 48.09 |
| 07/10/2026 21:55 | 18 | 48.09 |
| 07/10/2026 21:55 | 18 | 48.09 |
| 07/10/2026 21:55 | 3 | 48.09 |
| 07/10/2026 21:55 | 90 | 48.085 |
| 07/10/2026 21:55 | 63 | 48.09 |
| 07/10/2026 21:55 | 5 | 48.09 |
| 07/10/2026 21:55 | 11 | 48.09 |
| 07/10/2026 21:55 | 2 | 48.09 |
| 07/10/2026 21:55 | 298 | 48.09 |
| 07/10/2026 21:55 | 2 | 48.09 |
| 07/10/2026 21:55 | 1 | 48.09 |
| 07/10/2026 21:55 | 2 | 48.09 |
| 07/10/2026 21:55 | 65 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 300 | 48.10 |
| 07/10/2026 21:55 | 33 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 9 | 48.10 |
| 07/10/2026 21:55 | 7 | 48.10 |
| 07/10/2026 21:55 | 6 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 8 | 48.10 |
| 07/10/2026 21:55 | 43 | 48.10 |
| 07/10/2026 21:55 | 17 | 48.10 |
| 07/10/2026 21:55 | 66 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 300 | 48.10 |
| 07/10/2026 21:55 | 100 | 48.105 |
| 07/10/2026 21:55 | 100 | 48.11 |
| 07/10/2026 21:55 | 100 | 48.105 |
| 07/10/2026 21:55 | 22 | 48.10 |
| 07/10/2026 21:55 | 78 | 48.10 |
| 07/10/2026 21:55 | 100 | 48.10 |
| 07/10/2026 21:55 | 17 | 48.10 |
| 07/10/2026 21:55 | 4 | 48.10 |
| 07/10/2026 21:55 | 1 | 48.10 |
| 07/10/2026 21:55 | 6 | 48.09 |
| 07/10/2026 21:55 | 51 | 48.09 |
| 07/10/2026 21:55 | 8 | 48.10 |
| 07/10/2026 21:55 | 10 | 48.11 |
| 07/10/2026 21:55 | 100 | 48.11 |
| 07/10/2026 21:55 | 300 | 48.11 |
| 07/10/2026 21:55 | 5 | 48.11 |
| 07/10/2026 21:55 | 16 | 48.11 |
| 07/10/2026 21:55 | 72 | 48.11 |
| 07/10/2026 21:55 | 10 | 48.10 |
| 07/10/2026 21:55 | 14 | 48.10 |
| 07/10/2026 21:55 | 100 | 48.11 |
| 07/10/2026 21:55 | 1 | 48.13 |
| 07/10/2026 21:55 | 25 | 48.12 |
| 07/10/2026 21:55 | 25 | 48.12 |
| 07/10/2026 21:55 | 25 | 48.12 |
| 07/10/2026 21:55 | 25 | 48.12 |
| 07/10/2026 21:55 | 17 | 48.12 |
| 07/10/2026 21:55 | 83 | 48.12 |
| 07/10/2026 21:55 | 7 | 48.14 |
| 07/10/2026 21:55 | 28 | 48.14 |
| 07/10/2026 21:55 | 31 | 48.14 |
| 07/10/2026 21:55 | 25 | 48.14 |
| 07/10/2026 21:55 | 49 | 48.14 |
| 07/10/2026 21:55 | 60 | 48.14 |
| 07/10/2026 21:55 | 1 | 48.16 |
| 07/10/2026 21:55 | 10 | 48.16 |
| 07/10/2026 21:55 | 50 | 48.16 |
| 07/10/2026 21:55 | 12 | 48.15 |
| 07/10/2026 21:55 | 88 | 48.15 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 200 | 48.14 |
| 07/10/2026 21:54 | 60 | 48.12 |
| 07/10/2026 21:54 | 99 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.10 |
| 07/10/2026 21:54 | 29 | 48.08 |
| 07/10/2026 21:54 | 52 | 48.09 |
| 07/10/2026 21:54 | 44 | 48.09 |
| 07/10/2026 21:54 | 56 | 48.09 |
| 07/10/2026 21:54 | 6 | 48.09 |
| 07/10/2026 21:54 | 44 | 48.09 |
| 07/10/2026 21:54 | 5 | 48.09 |
| 07/10/2026 21:54 | 32 | 48.09 |
| 07/10/2026 21:54 | 3 | 48.10 |
| 07/10/2026 21:54 | 23 | 48.09 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 24 | 48.10 |
| 07/10/2026 21:54 | 18 | 48.11 |
| 07/10/2026 21:54 | 2 | 48.115 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 38 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 56 | 48.12 |
| 07/10/2026 21:54 | 36 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 36 | 48.13 |
| 07/10/2026 21:54 | 1407 | 48.13 |
| 07/10/2026 21:54 | 5 | 48.13 |
| 07/10/2026 21:54 | 88 | 48.13 |
| 07/10/2026 21:54 | 5 | 48.13 |
| 07/10/2026 21:54 | 1 | 48.13 |
| 07/10/2026 21:54 | 1193 | 48.12 |
| 07/10/2026 21:54 | 58 | 48.12 |
| 07/10/2026 21:54 | 34 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 10 | 48.12 |
| 07/10/2026 21:54 | 10 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 10 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 35 | 48.09 |
| 07/10/2026 21:54 | 5 | 48.09 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 1 | 48.07 |
| 07/10/2026 21:54 | 72 | 48.07 |
| 07/10/2026 21:54 | 10 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 11 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 1 | 48.06 |
| 07/10/2026 21:54 | 58 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.04 |
| 07/10/2026 21:54 | 19 | 48.04 |
| 07/10/2026 21:54 | 33 | 48.07 |
| 07/10/2026 21:54 | 66 | 48.07 |
| 07/10/2026 21:54 | 101 | 48.07 |
| 07/10/2026 21:54 | 199 | 48.07 |
| 07/10/2026 21:54 | 700 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.06 |
| 07/10/2026 21:54 | 200 | 48.06 |
| 07/10/2026 21:54 | 200 | 48.06 |
| 07/10/2026 21:54 | 10 | 48.06 |
| 07/10/2026 21:54 | 100 | 48.06 |
| 07/10/2026 21:54 | 400 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 15 | 48.05 |
| 07/10/2026 21:54 | 10 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 99 | 48.05 |
| 07/10/2026 21:54 | 20 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.04 |
| 07/10/2026 21:54 | 4 | 48.04 |
| 07/10/2026 21:54 | 58 | 48.03 |
| 07/10/2026 21:54 | 42 | 48.03 |
| 07/10/2026 21:54 | 57 | 48.03 |
| 07/10/2026 21:54 | 24 | 48.03 |
| 07/10/2026 21:54 | 19 | 48.03 |
| 07/10/2026 21:54 | 100 | 48.03 |
| 07/10/2026 21:53 | 68 | 48.03 |
| 07/10/2026 21:53 | 100 | 48.03 |
| 07/10/2026 21:53 | 39 | 48.03 |
| 07/10/2026 21:53 | 100 | 48.03 |
| 07/10/2026 21:53 | 5 | 48.04 |
| 07/10/2026 21:53 | 100 | 48.04 |
| 07/10/2026 21:53 | 156 | 48.04 |
| 07/10/2026 21:53 | 99 | 48.05 |
| 07/10/2026 21:53 | 93 | 48.05 |
| 07/10/2026 21:53 | 100 | 48.05 |
| 07/10/2026 21:53 | 1 | 48.04 |
| 07/10/2026 21:53 | 100 | 48.04 |
| 07/10/2026 21:53 | 10 | 48.04 |
| 07/10/2026 21:53 | 10 | 48.04 |
| 07/10/2026 21:53 | 60 | 48.06 |
| 07/10/2026 21:53 | 24 | 48.06 |
| 07/10/2026 21:53 | 24 | 48.06 |
| 07/10/2026 21:53 | 5 | 48.06 |
| 07/10/2026 21:53 | 11 | 48.06 |
| 07/10/2026 21:53 | 200 | 48.06 |
| 07/10/2026 21:53 | 100 | 48.06 |
| 07/10/2026 21:53 | 100 | 48.06 |
| 07/10/2026 21:53 | 100 | 48.06 |
| 07/10/2026 21:53 | 20 | 48.07 |
| 07/10/2026 21:53 | 30 | 48.07 |
| 07/10/2026 21:53 | 2 | 48.07 |
| 07/10/2026 21:53 | 1 | 48.07 |
| 07/10/2026 21:53 | 16 | 48.07 |
| 07/10/2026 21:53 | 48 | 48.07 |
| 07/10/2026 21:53 | 66 | 48.07 |
| 07/10/2026 21:53 | 49 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:53 | 3 | 48.07 |
| 07/10/2026 21:52 | 10 | 48.07 |
| 07/10/2026 21:52 | 195 | 48.07 |
| 07/10/2026 21:52 | 69 | 48.07 |
| 07/10/2026 21:52 | 67 | 48.07 |
| 07/10/2026 21:52 | 29 | 48.08 |
| 07/10/2026 21:52 | 100 | 48.08 |
| 07/10/2026 21:52 | 45 | 48.08 |
| 07/10/2026 21:52 | 27 | 48.09 |
| 07/10/2026 21:52 | 10 | 48.10 |
| 07/10/2026 21:52 | 19 | 48.10 |
| 07/10/2026 21:52 | 1 | 48.10 |
| 07/10/2026 21:52 | 28 | 48.09 |
| 07/10/2026 21:52 | 57 | 48.09 |
| 07/10/2026 21:52 | 5 | 48.09 |
| 07/10/2026 21:52 | 10 | 48.09 |
| 07/10/2026 21:52 | 10 | 48.07 |
| 07/10/2026 21:52 | 47 | 48.07 |
| 07/10/2026 21:52 | 1 | 48.07 |
| 07/10/2026 21:52 | 100 | 48.07 |
| 07/10/2026 21:52 | 37 | 48.07 |
| 07/10/2026 21:52 | 9 | 48.06 |
| 07/10/2026 21:52 | 100 | 48.06 |
| 07/10/2026 21:52 | 100 | 48.05 |
| 07/10/2026 21:52 | 51 | 48.05 |
| 07/10/2026 21:52 | 49 | 48.05 |
| 07/10/2026 21:52 | 200 | 48.05 |
| 07/10/2026 21:52 | 500 | 48.05 |
| 07/10/2026 21:52 | 11 | 48.05 |
| 07/10/2026 21:52 | 29 | 48.05 |
| 07/10/2026 21:52 | 1 | 48.05 |
| 07/10/2026 21:52 | 1 | 48.05 |
| 07/10/2026 21:52 | 63 | 48.05 |
| 07/10/2026 21:52 | 11 | 48.06 |
| 07/10/2026 21:52 | 100 | 48.06 |
| 07/10/2026 21:52 | 37 | 48.05 |
| 07/10/2026 21:52 | 100 | 48.05 |
| 07/10/2026 21:52 | 100 | 48.06 |
| 07/10/2026 21:52 | 100 | 48.06 |
| 07/10/2026 21:52 | 100 | 48.06 |
| 07/10/2026 21:52 | 16 | 48.06 |
| 07/10/2026 21:52 | 20 | 48.07 |
| 07/10/2026 21:52 | 20 | 48.06 |
| 07/10/2026 21:52 | 20 | 48.06 |
| 07/10/2026 21:52 | 63 | 48.06 |
| 07/10/2026 21:52 | 5 | 48.05 |
| 07/10/2026 21:52 | 1000 | 48.04 |
| 07/10/2026 21:52 | 74 | 48.04 |
| 07/10/2026 21:52 | 14 | 48.04 |
| 07/10/2026 21:52 | 100 | 48.03 |
| 07/10/2026 21:52 | 200 | 48.03 |
| 07/10/2026 21:52 | 100 | 48.03 |
| 07/10/2026 21:52 | 100 | 48.02 |
| 07/10/2026 21:52 | 600 | 48.02 |
| 07/10/2026 21:52 | 40 | 48.02 |
| 07/10/2026 21:52 | 60 | 48.02 |
| 07/10/2026 21:52 | 45 | 48.02 |
| 07/10/2026 21:52 | 5 | 48.01 |
| 07/10/2026 21:52 | 32 | 48.01 |
| 07/10/2026 21:52 | 18 | 48.02 |
| 07/10/2026 21:52 | 35 | 48.02 |
| 07/10/2026 21:51 | 100 | 48.01 |
| 07/10/2026 21:51 | 1 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 1 | 48.01 |
| 07/10/2026 21:51 | 1 | 48.01 |
| 07/10/2026 21:51 | 2 | 48.01 |
| 07/10/2026 21:51 | 14 | 48.01 |
| 07/10/2026 21:51 | 15 | 48.01 |
| 07/10/2026 21:51 | 66 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 6 | 48.01 |
| 07/10/2026 21:51 | 4 | 48.01 |
| 07/10/2026 21:51 | 100 | 48.02 |
| 07/10/2026 21:51 | 15 | 48.02 |
| 07/10/2026 21:51 | 85 | 48.02 |
| 07/10/2026 21:51 | 100 | 48.02 |
| 07/10/2026 21:51 | 68 | 48.02 |
| 07/10/2026 21:51 | 15 | 48.025 |
| 07/10/2026 21:51 | 40 | 48.04 |
| 07/10/2026 21:51 | 60 | 48.04 |
| 07/10/2026 21:51 | 7 | 48.02 |
| 07/10/2026 21:51 | 23 | 48.03 |
| 07/10/2026 21:51 | 37 | 48.03 |
| 07/10/2026 21:51 | 27 | 48.03 |
| 07/10/2026 21:51 | 27 | 48.03 |
| 07/10/2026 21:51 | 1 | 48.03 |
| 07/10/2026 21:51 | 22 | 48.03 |
| 07/10/2026 21:51 | 5 | 48.03 |
| 07/10/2026 21:51 | 28 | 48.03 |
| 07/10/2026 21:51 | 72 | 48.03 |
| 07/10/2026 21:51 | 100 | 48.03 |
| 07/10/2026 21:51 | 100 | 48.03 |
| 07/10/2026 21:51 | 100 | 48.03 |
| 07/10/2026 21:51 | 35 | 48.04 |
| 07/10/2026 21:51 | 21 | 48.045 |
| 07/10/2026 21:51 | 5 | 48.045 |
| 07/10/2026 21:51 | 3 | 48.04 |
| 07/10/2026 21:51 | 2 | 48.04 |
| 07/10/2026 21:51 | 41 | 48.05 |
| 07/10/2026 21:51 | 100 | 48.05 |
| 07/10/2026 21:51 | 24 | 48.05 |
| 07/10/2026 21:51 | 1 | 48.06 |
| 07/10/2026 21:51 | 1 | 48.05 |
| 07/10/2026 21:51 | 100 | 48.05 |
| 07/10/2026 21:50 | 55 | 48.05 |
| 07/10/2026 21:50 | 45 | 48.05 |
| 07/10/2026 21:50 | 15 | 48.05 |
| 07/10/2026 21:50 | 95 | 48.04 |
| 07/10/2026 21:50 | 5 | 48.04 |
| 07/10/2026 21:50 | 26 | 48.04 |
| 07/10/2026 21:50 | 62 | 48.04 |
| 07/10/2026 21:50 | 8 | 48.04 |
| 07/10/2026 21:50 | 4 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 91 | 48.04 |
| 07/10/2026 21:50 | 3 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.02 |
| 07/10/2026 21:50 | 10 | 48.02 |
| 07/10/2026 21:50 | 156 | 48.02 |
| 07/10/2026 21:50 | 6 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.03 |
| 07/10/2026 21:50 | 10 | 48.01 |
| 07/10/2026 21:50 | 49 | 48.02 |
| 07/10/2026 21:50 | 40 | 48.02 |
| 07/10/2026 21:50 | 60 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 32 | 48.00 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 5 | 48.00 |
| 07/10/2026 21:50 | 200 | 48.00 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 32 | 48.00 |
| 07/10/2026 21:50 | 19 | 48.00 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 20 | 48.00 |
| 07/10/2026 21:50 | 5 | 48.00 |
| 07/10/2026 21:50 | 100 | 48.00 |
| 07/10/2026 21:50 | 13 | 48.02 |
| 07/10/2026 21:50 | 20 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 11 | 48.01 |
| 07/10/2026 21:50 | 60 | 48.01 |
| 07/10/2026 21:50 | 11 | 48.02 |
| 07/10/2026 21:50 | 4 | 48.04 |
| 07/10/2026 21:50 | 59 | 48.04 |
| 07/10/2026 21:50 | 41 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.03 |
| 07/10/2026 21:50 | 7 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 5 | 48.03 |
| 07/10/2026 21:49 | 25 | 48.01 |
| 07/10/2026 21:49 | 100 | 48.01 |
| 07/10/2026 21:49 | 4 | 48.01 |
| 07/10/2026 21:49 | 52 | 48.01 |
| 07/10/2026 21:49 | 23 | 48.01 |
| 07/10/2026 21:49 | 29 | 48.01 |
| 07/10/2026 21:49 | 107 | 48.01 |
| 07/10/2026 21:49 | 100 | 48.01 |
| 07/10/2026 21:49 | 1 | 48.02 |
| 07/10/2026 21:49 | 5 | 48.02 |
| 07/10/2026 21:49 | 200 | 48.01 |
| 07/10/2026 21:49 | 11 | 48.00 |
| 07/10/2026 21:49 | 20 | 48.00 |
| 07/10/2026 21:49 | 29 | 48.00 |
| 07/10/2026 21:49 | 10 | 48.00 |
| 07/10/2026 21:49 | 5 | 48.00 |
| 07/10/2026 21:49 | 11 | 48.00 |
| 07/10/2026 21:49 | 10 | 48.00 |
| 07/10/2026 21:49 | 20 | 48.01 |
| 07/10/2026 21:49 | 140 | 48.01 |
| 07/10/2026 21:49 | 11 | 48.01 |
| 07/10/2026 21:49 | 11 | 48.01 |
| 07/10/2026 21:49 | 11 | 48.01 |
| 07/10/2026 21:49 | 1 | 48.01 |
| 07/10/2026 21:49 | 5 | 48.01 |
| 07/10/2026 21:49 | 48 | 48.01 |
| 07/10/2026 21:49 | 100 | 48.01 |
| 07/10/2026 21:49 | 5 | 48.00 |
| 07/10/2026 21:49 | 5 | 48.00 |
| 07/10/2026 21:49 | 6 | 48.00 |
| 07/10/2026 21:49 | 100 | 48.00 |
| 07/10/2026 21:49 | 67 | 47.99 |
| 07/10/2026 21:49 | 1 | 47.99 |
| 07/10/2026 21:49 | 5 | 47.99 |
| 07/10/2026 21:49 | 63 | 47.99 |
| 07/10/2026 21:49 | 100 | 47.99 |
| 07/10/2026 21:49 | 89 | 47.99 |
| 07/10/2026 21:49 | 100 | 47.99 |
| 07/10/2026 21:48 | 16 | 47.97 |
| 07/10/2026 21:48 | 105 | 47.98 |
| 07/10/2026 21:48 | 1 | 47.98 |
| 07/10/2026 21:48 | 25 | 47.97 |
| 07/10/2026 21:48 | 175 | 47.97 |
| 07/10/2026 21:48 | 1 | 47.97 |
| 07/10/2026 21:48 | 25 | 47.98 |
| 07/10/2026 21:48 | 92 | 47.98 |
| 07/10/2026 21:48 | 2 | 47.98 |
| 07/10/2026 21:48 | 22 | 47.98 |
| 07/10/2026 21:48 | 4 | 47.98 |
| 07/10/2026 21:48 | 23 | 47.98 |
| 07/10/2026 21:48 | 1 | 47.98 |
| 07/10/2026 21:48 | 40 | 47.96 |
| 07/10/2026 21:48 | 38 | 47.96 |
| 07/10/2026 21:48 | 29 | 47.96 |
| 07/10/2026 21:48 | 21 | 47.96 |
| 07/10/2026 21:48 | 12 | 47.96 |
| 07/10/2026 21:48 | 4 | 47.96 |
| 07/10/2026 21:48 | 4 | 47.96 |
| 07/10/2026 21:48 | 20 | 47.96 |
| 07/10/2026 21:48 | 100 | 47.97 |
| 07/10/2026 21:48 | 20 | 47.97 |
| 07/10/2026 21:48 | 24 | 47.98 |
| 07/10/2026 21:48 | 1 | 47.98 |
| 07/10/2026 21:48 | 4 | 47.99 |
| 07/10/2026 21:48 | 6 | 47.99 |
| 07/10/2026 21:48 | 24 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 1 | 47.99 |
| 07/10/2026 21:48 | 1 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 24 | 48.00 |
| 07/10/2026 21:48 | 26 | 48.00 |
| 07/10/2026 21:48 | 27 | 48.00 |
| 07/10/2026 21:48 | 20 | 48.00 |
| 07/10/2026 21:48 | 17 | 48.00 |
| 07/10/2026 21:48 | 23 | 48.00 |
| 07/10/2026 21:48 | 77 | 48.00 |
| 07/10/2026 21:48 | 13 | 48.00 |
| 07/10/2026 21:47 | 1 | 48.00 |
| 07/10/2026 21:47 | 28 | 48.00 |
| 07/10/2026 21:47 | 72 | 48.00 |
| 07/10/2026 21:47 | 5 | 48.00 |
| 07/10/2026 21:47 | 100 | 48.00 |
| 07/10/2026 21:47 | 1 | 48.00 |
| 07/10/2026 21:47 | 11 | 47.99 |
| 07/10/2026 21:47 | 13 | 47.99 |
| 07/10/2026 21:47 | 100 | 47.99 |
| 07/10/2026 21:47 | 100 | 47.99 |
| 07/10/2026 21:47 | 20 | 47.99 |
| 07/10/2026 21:47 | 63 | 47.99 |
| 07/10/2026 21:47 | 37 | 47.99 |
| 07/10/2026 21:47 | 100 | 47.99 |
| 07/10/2026 21:47 | 10 | 47.99 |
| 07/10/2026 21:47 | 70 | 47.98 |
| 07/10/2026 21:47 | 30 | 47.98 |
| 07/10/2026 21:47 | 6 | 47.98 |
| 07/10/2026 21:47 | 1 | 47.98 |
| 07/10/2026 21:47 | 4 | 47.98 |
| 07/10/2026 21:47 | 2 | 47.98 |
| 07/10/2026 21:47 | 98 | 47.98 |
| 07/10/2026 21:47 | 2 | 47.98 |
| 07/10/2026 21:47 | 11 | 47.97 |
| 07/10/2026 21:47 | 100 | 47.97 |
| 07/10/2026 21:47 | 15 | 47.98 |
| 07/10/2026 21:47 | 2 | 47.99 |
| 07/10/2026 21:47 | 6 | 47.98 |
| 07/10/2026 21:47 | 5 | 47.98 |
| 07/10/2026 21:47 | 15 | 47.97 |
| 07/10/2026 21:47 | 5 | 47.97 |
| 07/10/2026 21:46 | 20 | 47.97 |
| 07/10/2026 21:46 | 21 | 47.97 |
| 07/10/2026 21:46 | 100 | 47.97 |
| 07/10/2026 21:46 | 100 | 47.97 |
| 07/10/2026 21:46 | 100 | 47.97 |
| 07/10/2026 21:46 | 12 | 47.98 |
| 07/10/2026 21:46 | 22 | 47.98 |
| 07/10/2026 21:46 | 39 | 47.98 |
| 07/10/2026 21:46 | 1 | 47.98 |
| 07/10/2026 21:46 | 1 | 47.98 |
| 07/10/2026 21:46 | 200 | 47.97 |
| 07/10/2026 21:46 | 100 | 47.97 |
| 07/10/2026 21:46 | 10 | 47.97 |
| 07/10/2026 21:46 | 100 | 47.97 |
| 07/10/2026 21:46 | 2 | 47.97 |
| 07/10/2026 21:46 | 14 | 47.99 |
| 07/10/2026 21:46 | 10 | 47.99 |
| 07/10/2026 21:46 | 100 | 47.99 |
| 07/10/2026 21:46 | 1 | 47.995 |
| 07/10/2026 21:46 | 200 | 47.99 |
| 07/10/2026 21:46 | 200 | 47.99 |
| 07/10/2026 21:46 | 100 | 47.99 |
| 07/10/2026 21:46 | 100 | 47.99 |
| 07/10/2026 21:46 | 11 | 48.00 |
| 07/10/2026 21:46 | 34 | 48.00 |
| 07/10/2026 21:46 | 1 | 48.00 |
| 07/10/2026 21:46 | 93 | 48.00 |
| 07/10/2026 21:46 | 1 | 48.00 |
| 07/10/2026 21:46 | 1 | 48.00 |
| 07/10/2026 21:46 | 1 | 48.00 |
| 07/10/2026 21:46 | 4 | 48.00 |
| 07/10/2026 21:46 | 1 | 48.00 |
| 07/10/2026 21:46 | 100 | 48.00 |
| 07/10/2026 21:45 | 16 | 47.99 |
| 07/10/2026 21:45 | 1 | 47.99 |
| 07/10/2026 21:45 | 100 | 47.99 |
| 07/10/2026 21:45 | 100 | 47.99 |
| 07/10/2026 21:45 | 1 | 47.99 |
| 07/10/2026 21:45 | 99 | 47.98 |
| 07/10/2026 21:45 | 1 | 47.98 |
| 07/10/2026 21:45 | 1 | 47.98 |
| 07/10/2026 21:45 | 1 | 47.98 |
| 07/10/2026 21:45 | 18 | 47.98 |
| 07/10/2026 21:45 | 11 | 47.98 |
| 07/10/2026 21:45 | 14 | 47.98 |
| 07/10/2026 21:45 | 1 | 47.98 |
| 07/10/2026 21:45 | 30 | 47.96 |
| 07/10/2026 21:45 | 5 | 47.96 |
| 07/10/2026 21:45 | 100 | 47.96 |
| 07/10/2026 21:45 | 13 | 47.96 |
| 07/10/2026 21:45 | 50 | 47.96 |
| 07/10/2026 21:45 | 20 | 47.97 |
| 07/10/2026 21:45 | 21 | 47.96 |
| 07/10/2026 21:45 | 100 | 47.96 |
| 07/10/2026 21:45 | 20 | 47.96 |
| 07/10/2026 21:45 | 10 | 47.97 |
| 07/10/2026 21:45 | 5 | 47.97 |
| 07/10/2026 21:45 | 95 | 47.97 |
| 07/10/2026 21:45 | 200 | 47.97 |
| 07/10/2026 21:45 | 20 | 47.97 |
| 07/10/2026 21:45 | 15 | 47.98 |
| 07/10/2026 21:45 | 2 | 47.99 |
| 07/10/2026 21:45 | 11 | 47.98 |
| 07/10/2026 21:45 | 2 | 47.98 |
| 07/10/2026 21:45 | 100 | 47.98 |
| 07/10/2026 21:45 | 20 | 47.99 |
| 07/10/2026 21:45 | 10 | 48.00 |
| 07/10/2026 21:45 | 78 | 48.00 |
| 07/10/2026 21:45 | 21 | 48.00 |
| 07/10/2026 21:45 | 1 | 48.00 |
| 07/10/2026 21:45 | 41 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 78 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 11 | 48.02 |
| 07/10/2026 21:45 | 80 | 48.03 |
| 07/10/2026 21:45 | 100 | 48.03 |
| 07/10/2026 21:45 | 11 | 48.02 |
| 07/10/2026 21:45 | 14 | 48.02 |
| 07/10/2026 21:45 | 10 | 48.02 |
| 07/10/2026 21:45 | 100 | 48.02 |
| 07/10/2026 21:45 | 73 | 48.02 |
| 07/10/2026 21:45 | 11 | 48.02 |
| 07/10/2026 21:45 | 5 | 48.01 |
| 07/10/2026 21:45 | 100 | 48.01 |
| 07/10/2026 21:45 | 1 | 48.01 |
| 07/10/2026 21:44 | 100 | 48.01 |
| 07/10/2026 21:44 | 1 | 48.01 |
| 07/10/2026 21:44 | 86 | 48.01 |
| 07/10/2026 21:44 | 1 | 48.01 |
| 07/10/2026 21:44 | 13 | 48.01 |
| 07/10/2026 21:44 | 12 | 48.01 |
| 07/10/2026 21:44 | 87 | 48.01 |
| 07/10/2026 21:44 | 100 | 48.00 |
| 07/10/2026 21:44 | 400 | 48.00 |
| 07/10/2026 21:44 | 1 | 47.99 |
| 07/10/2026 21:44 | 10 | 47.99 |
| 07/10/2026 21:44 | 1 | 47.985 |
| 07/10/2026 21:44 | 20 | 47.99 |
| 07/10/2026 21:44 | 1 | 47.99 |
| 07/10/2026 21:44 | 15 | 47.995 |
| 07/10/2026 21:44 | 60 | 48.00 |
| 07/10/2026 21:44 | 12 | 48.00 |
| 07/10/2026 21:44 | 38 | 48.00 |
| 07/10/2026 21:44 | 100 | 48.01 |
| 07/10/2026 21:44 | 62 | 48.01 |
| 07/10/2026 21:44 | 10 | 48.01 |
| 07/10/2026 21:44 | 100 | 48.01 |
| 07/10/2026 21:44 | 100 | 48.01 |
| 07/10/2026 21:44 | 51 | 48.00 |
| 07/10/2026 21:44 | 34 | 48.00 |
| 07/10/2026 21:44 | 16 | 48.00 |
| 07/10/2026 21:44 | 100 | 48.00 |
| 07/10/2026 21:44 | 20 | 48.00 |
| 07/10/2026 21:44 | 5 | 48.00 |
| 07/10/2026 21:44 | 30 | 48.00 |
| 07/10/2026 21:44 | 1 | 48.00 |
| 07/10/2026 21:44 | 500 | 48.00 |
| 07/10/2026 21:44 | 5 | 48.00 |
| 07/10/2026 21:44 | 1 | 48.00 |
| 07/10/2026 21:44 | 30 | 48.00 |
| 07/10/2026 21:44 | 5 | 48.00 |
| 07/10/2026 21:44 | 2 | 48.00 |
| 07/10/2026 21:44 | 20 | 48.00 |
| 07/10/2026 21:44 | 100 | 48.00 |
| 07/10/2026 21:44 | 1 | 48.00 |
| 07/10/2026 21:44 | 3 | 48.00 |
| 07/10/2026 21:44 | 4 | 48.00 |
| 07/10/2026 21:44 | 1 | 48.00 |
| 07/10/2026 21:44 | 4 | 48.00 |
| 07/10/2026 21:44 | 50 | 48.00 |
| 07/10/2026 21:44 | 21 | 48.00 |
| 07/10/2026 21:44 | 1 | 48.00 |
| 07/10/2026 21:44 | 5 | 48.00 |
| 07/10/2026 21:44 | 50 | 48.00 |
| 07/10/2026 21:44 | 25 | 48.00 |
| 07/10/2026 21:44 | 5 | 48.01 |
| 07/10/2026 21:44 | 1 | 48.01 |
| 07/10/2026 21:44 | 2 | 48.01 |
| 07/10/2026 21:44 | 27 | 48.01 |
| 07/10/2026 21:44 | 10 | 48.01 |
| 07/10/2026 21:44 | 56 | 48.02 |
| 07/10/2026 21:44 | 20 | 48.02 |
| 07/10/2026 21:44 | 13 | 48.025 |
| 07/10/2026 21:44 | 51 | 48.03 |
| 07/10/2026 21:44 | 1 | 48.03 |
| 07/10/2026 21:44 | 4 | 48.03 |
| 07/10/2026 21:44 | 2 | 48.03 |
| 07/10/2026 21:44 | 10 | 48.05 |
| 07/10/2026 21:44 | 34 | 48.05 |
| 07/10/2026 21:44 | 200 | 48.05 |
| 07/10/2026 21:43 | 100 | 48.06 |
| 07/10/2026 21:43 | 10 | 48.06 |
| 07/10/2026 21:43 | 1 | 48.06 |
| 07/10/2026 21:43 | 5 | 48.06 |
| 07/10/2026 21:43 | 60 | 48.07 |
| 07/10/2026 21:43 | 18 | 48.07 |
| 07/10/2026 21:43 | 20 | 48.07 |
| 07/10/2026 21:43 | 10 | 48.075 |
| 07/10/2026 21:43 | 10 | 48.075 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 1 | 48.09 |
| 07/10/2026 21:43 | 37 | 48.09 |
| 07/10/2026 21:43 | 2 | 48.09 |
| 07/10/2026 21:43 | 1 | 48.09 |
| 07/10/2026 21:43 | 37 | 48.09 |
| 07/10/2026 21:43 | 63 | 48.09 |
| 07/10/2026 21:43 | 100 | 48.09 |
| 07/10/2026 21:43 | 100 | 48.09 |
| 07/10/2026 21:43 | 2 | 48.09 |
| 07/10/2026 21:43 | 100 | 48.09 |
| 07/10/2026 21:43 | 20 | 48.10 |
| 07/10/2026 21:43 | 15 | 48.105 |
| 07/10/2026 21:43 | 20 | 48.11 |
| 07/10/2026 21:43 | 69 | 48.11 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 2 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 2 | 48.10 |
| 07/10/2026 21:42 | 2 | 48.10 |
| 07/10/2026 21:42 | 1 | 48.10 |
| 07/10/2026 21:42 | 176 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 23 | 48.09 |
| 07/10/2026 21:42 | 3 | 48.09 |
| 07/10/2026 21:42 | 10 | 48.08 |
| 07/10/2026 21:42 | 30 | 48.08 |
| 07/10/2026 21:42 | 11 | 48.09 |
| 07/10/2026 21:42 | 65 | 48.09 |
| 07/10/2026 21:42 | 10 | 48.10 |
| 07/10/2026 21:42 | 1 | 48.10 |
| 07/10/2026 21:42 | 10 | 48.10 |
| 07/10/2026 21:42 | 2 | 48.10 |
| 07/10/2026 21:42 | 87 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 57 | 48.10 |
| 07/10/2026 21:42 | 5 | 48.11 |
| 07/10/2026 21:42 | 57 | 48.11 |
| 07/10/2026 21:42 | 5 | 48.11 |
| 07/10/2026 21:42 | 137 | 48.10 |
| 07/10/2026 21:42 | 74 | 48.10 |
| 07/10/2026 21:42 | 189 | 48.10 |
| 07/10/2026 21:41 | 1 | 48.08 |
| 07/10/2026 21:41 | 2 | 48.08 |
| 07/10/2026 21:41 | 2 | 48.08 |
| 07/10/2026 21:41 | 200 | 48.08 |
| 07/10/2026 21:41 | 32 | 48.08 |
| 07/10/2026 21:41 | 40 | 48.08 |
| 07/10/2026 21:41 | 27 | 48.08 |
| 07/10/2026 21:41 | 1 | 48.08 |
| 07/10/2026 21:40 | 25 | 48.07 |
| 07/10/2026 21:40 | 25 | 48.07 |
| 07/10/2026 21:40 | 100 | 48.07 |
| 07/10/2026 21:40 | 100 | 48.07 |
| 07/10/2026 21:40 | 66 | 48.07 |
| 07/10/2026 21:40 | 34 | 48.07 |
| 07/10/2026 21:40 | 10 | 48.07 |
| 07/10/2026 21:40 | 100 | 48.07 |
| 07/10/2026 21:40 | 100 | 48.07 |
| 07/10/2026 21:40 | 14 | 48.06 |
| 07/10/2026 21:40 | 1 | 48.06 |
| 07/10/2026 21:40 | 10 | 48.07 |
| 07/10/2026 21:40 | 1 | 48.07 |
| 07/10/2026 21:40 | 6 | 48.07 |
| 07/10/2026 21:40 | 15 | 48.08 |
| 07/10/2026 21:40 | 10 | 48.08 |
| 07/10/2026 21:40 | 1 | 48.08 |
| 07/10/2026 21:40 | 5 | 48.09 |
| 07/10/2026 21:40 | 100 | 48.09 |
| 07/10/2026 21:40 | 100 | 48.09 |
| 07/10/2026 21:40 | 100 | 48.09 |
| 07/10/2026 21:40 | 4 | 48.09 |
| 07/10/2026 21:40 | 1 | 48.09 |
| 07/10/2026 21:40 | 23 | 48.09 |
| 07/10/2026 21:40 | 20 | 48.09 |
| 07/10/2026 21:40 | 200 | 48.09 |
| 07/10/2026 21:40 | 20 | 48.095 |
| 07/10/2026 21:40 | 300 | 48.10 |
| 07/10/2026 21:40 | 1 | 48.10 |
| 07/10/2026 21:40 | 100 | 48.10 |
| 07/10/2026 21:40 | 100 | 48.10 |
| 07/10/2026 21:40 | 1 | 48.10 |
| 07/10/2026 21:40 | 11 | 48.10 |
| 07/10/2026 21:40 | 20 | 48.11 |
| 07/10/2026 21:40 | 20 | 48.11 |
| 07/10/2026 21:40 | 100 | 48.11 |
| 07/10/2026 21:40 | 2 | 48.11 |
| 07/10/2026 21:40 | 20 | 48.11 |
| 07/10/2026 21:39 | 14 | 48.12 |
| 07/10/2026 21:39 | 29 | 48.12 |
| 07/10/2026 21:39 | 100 | 48.12 |
| 07/10/2026 21:39 | 32 | 48.12 |
| 07/10/2026 21:39 | 68 | 48.12 |
| 07/10/2026 21:39 | 500 | 48.12 |
| 07/10/2026 21:39 | 60 | 48.12 |
| 07/10/2026 21:39 | 17 | 48.12 |
| 07/10/2026 21:39 | 56 | 48.12 |
| 07/10/2026 21:39 | 25 | 48.13 |
| 07/10/2026 21:39 | 1 | 48.13 |
| 07/10/2026 21:39 | 2 | 48.13 |
| 07/10/2026 21:39 | 3 | 48.13 |
| 07/10/2026 21:39 | 5 | 48.13 |
| 07/10/2026 21:39 | 10 | 48.135 |
| 07/10/2026 21:39 | 31 | 48.135 |
| 07/10/2026 21:39 | 11 | 48.135 |
| 07/10/2026 21:39 | 39 | 48.135 |
| 07/10/2026 21:39 | 10 | 48.135 |
| 07/10/2026 21:39 | 3 | 48.13 |
| 07/10/2026 21:39 | 100 | 48.13 |
| 07/10/2026 21:39 | 8 | 48.12 |
| 07/10/2026 21:39 | 100 | 48.12 |
| 07/10/2026 21:39 | 100 | 48.12 |
| 07/10/2026 21:39 | 3 | 48.12 |
| 07/10/2026 21:39 | 20 | 48.11 |
| 07/10/2026 21:39 | 2 | 48.12 |
| 07/10/2026 21:39 | 27 | 48.12 |
| 07/10/2026 21:39 | 11 | 48.12 |
| 07/10/2026 21:39 | 200 | 48.12 |
| 07/10/2026 21:39 | 2 | 48.12 |
| 07/10/2026 21:39 | 10 | 48.12 |
| 07/10/2026 21:39 | 50 | 48.13 |
| 07/10/2026 21:39 | 2 | 48.13 |
| 07/10/2026 21:39 | 50 | 48.13 |
| 07/10/2026 21:39 | 2 | 48.13 |
| 07/10/2026 21:39 | 1 | 48.13 |
| 07/10/2026 21:39 | 20 | 48.13 |
| 07/10/2026 21:39 | 10 | 48.13 |
| 07/10/2026 21:39 | 100 | 48.14 |
| 07/10/2026 21:39 | 395 | 48.15 |
| 07/10/2026 21:39 | 1 | 48.15 |
| 07/10/2026 21:39 | 80 | 48.16 |
| 07/10/2026 21:39 | 20 | 48.16 |
| 07/10/2026 21:39 | 10 | 48.16 |
| 07/10/2026 21:39 | 100 | 48.16 |
| 07/10/2026 21:39 | 5 | 48.16 |
| 07/10/2026 21:39 | 5 | 48.16 |
| 07/10/2026 21:39 | 38 | 48.16 |
| 07/10/2026 21:39 | 10 | 48.16 |
| 07/10/2026 21:39 | 10 | 48.16 |
| 07/10/2026 21:38 | 4 | 48.18 |
| 07/10/2026 21:38 | 4 | 48.18 |
| 07/10/2026 21:38 | 3 | 48.18 |
| 07/10/2026 21:38 | 20 | 48.18 |
| 07/10/2026 21:38 | 5 | 48.18 |
| 07/10/2026 21:38 | 1 | 48.18 |
| 07/10/2026 21:37 | 3 | 48.17 |
| 07/10/2026 21:37 | 39 | 48.17 |
| 07/10/2026 21:37 | 20 | 48.17 |
| 07/10/2026 21:37 | 59 | 48.175 |
| 07/10/2026 21:37 | 41 | 48.175 |
| 07/10/2026 21:37 | 4 | 48.18 |
| 07/10/2026 21:37 | 16 | 48.18 |
| 07/10/2026 21:37 | 22 | 48.19 |
| 07/10/2026 21:37 | 100 | 48.19 |
| 07/10/2026 21:37 | 19 | 48.20 |
| 07/10/2026 21:37 | 2 | 48.20 |
| 07/10/2026 21:37 | 61 | 48.20 |
| 07/10/2026 21:37 | 100 | 48.20 |
| 07/10/2026 21:37 | 34 | 48.20 |
| 07/10/2026 21:37 | 6 | 48.20 |
| 07/10/2026 21:37 | 2 | 48.19 |
| 07/10/2026 21:37 | 52 | 48.19 |
| 07/10/2026 21:37 | 20 | 48.18 |
| 07/10/2026 21:37 | 5 | 48.18 |
| 07/10/2026 21:37 | 1 | 48.16 |
| 07/10/2026 21:37 | 100 | 48.17 |
| 07/10/2026 21:37 | 1 | 48.17 |
| 07/10/2026 21:37 | 100 | 48.17 |
| 07/10/2026 21:37 | 5 | 48.17 |
| 07/10/2026 21:37 | 18 | 48.18 |
| 07/10/2026 21:37 | 53 | 48.18 |
| 07/10/2026 21:37 | 45 | 48.18 |
| 07/10/2026 21:37 | 29 | 48.18 |
| 07/10/2026 21:37 | 34 | 48.18 |
| 07/10/2026 21:36 | 20 | 48.18 |
| 07/10/2026 21:35 | 22 | 48.17 |
| 07/10/2026 21:35 | 1 | 48.17 |
| 07/10/2026 21:35 | 39 | 48.17 |
| 07/10/2026 21:35 | 29 | 48.18 |
| 07/10/2026 21:35 | 39 | 48.18 |
| 07/10/2026 21:35 | 54 | 48.18 |
| 07/10/2026 21:35 | 34 | 48.18 |
| 07/10/2026 21:35 | 26 | 48.18 |
| 07/10/2026 21:35 | 5 | 48.18 |
| 07/10/2026 21:35 | 75 | 48.18 |
| 07/10/2026 21:35 | 20 | 48.18 |
| 07/10/2026 21:35 | 5 | 48.18 |
| 07/10/2026 21:35 | 1 | 48.18 |
| 07/10/2026 21:35 | 100 | 48.185 |
| 07/10/2026 21:35 | 100 | 48.18 |
| 07/10/2026 21:35 | 49 | 48.17 |
| 07/10/2026 21:35 | 1 | 48.16 |
| 07/10/2026 21:35 | 20 | 48.16 |
| 07/10/2026 21:35 | 80 | 48.16 |
| 07/10/2026 21:35 | 54 | 48.16 |
| 07/10/2026 21:35 | 11 | 48.16 |
| 07/10/2026 21:35 | 100 | 48.16 |
| 07/10/2026 21:35 | 17 | 48.16 |
| 07/10/2026 21:35 | 6 | 48.16 |
| 07/10/2026 21:35 | 21 | 48.16 |
| 07/10/2026 21:35 | 1 | 48.16 |
| 07/10/2026 21:35 | 20 | 48.17 |
| 07/10/2026 21:35 | 27 | 48.17 |
| 07/10/2026 21:34 | 73 | 48.17 |
| 07/10/2026 21:34 | 27 | 48.19 |
| 07/10/2026 21:34 | 1 | 48.19 |
| 07/10/2026 21:34 | 73 | 48.19 |
| 07/10/2026 21:34 | 1 | 48.19 |
| 07/10/2026 21:34 | 93 | 48.19 |
| 07/10/2026 21:34 | 7 | 48.19 |
| 07/10/2026 21:34 | 24 | 48.17 |
| 07/10/2026 21:34 | 1 | 48.17 |
| 07/10/2026 21:34 | 100 | 48.17 |
| 07/10/2026 21:34 | 5 | 48.17 |
| 07/10/2026 21:34 | 62 | 48.17 |
| 07/10/2026 21:34 | 6 | 48.17 |
| 07/10/2026 21:34 | 100 | 48.17 |
| 07/10/2026 21:34 | 1 | 48.17 |
| 07/10/2026 21:34 | 100 | 48.18 |
| 07/10/2026 21:34 | 10 | 48.18 |
| 07/10/2026 21:34 | 20 | 48.18 |
| 07/10/2026 21:34 | 20 | 48.19 |
| 07/10/2026 21:34 | 49 | 48.19 |
| 07/10/2026 21:33 | 101 | 48.18 |
| 07/10/2026 21:33 | 32 | 48.18 |
| 07/10/2026 21:33 | 99 | 48.18 |
| 07/10/2026 21:33 | 43 | 48.165 |
| 07/10/2026 21:33 | 100 | 48.165 |
| 07/10/2026 21:33 | 20 | 48.17 |
| 07/10/2026 21:32 | 2 | 48.18 |
| 07/10/2026 21:32 | 1 | 48.18 |
| 07/10/2026 21:32 | 1 | 48.18 |
| 07/10/2026 21:32 | 100 | 48.20 |
| 07/10/2026 21:32 | 19 | 48.20 |
| 07/10/2026 21:32 | 100 | 48.20 |
| 07/10/2026 21:32 | 12 | 48.21 |
| 07/10/2026 21:32 | 3 | 48.21 |
| 07/10/2026 21:32 | 2 | 48.21 |
| 07/10/2026 21:32 | 3 | 48.22 |
| 07/10/2026 21:32 | 1 | 48.22 |
| 07/10/2026 21:32 | 1 | 48.225 |
| 07/10/2026 21:32 | 100 | 48.225 |
| 07/10/2026 21:32 | 30 | 48.23 |
| 07/10/2026 21:32 | 40 | 48.23 |
| 07/10/2026 21:32 | 100 | 48.23 |
| 07/10/2026 21:32 | 100 | 48.23 |
| 07/10/2026 21:32 | 40 | 48.24 |
| 07/10/2026 21:32 | 5 | 48.23 |
| 07/10/2026 21:32 | 29 | 48.23 |
| 07/10/2026 21:32 | 98 | 48.23 |
| 07/10/2026 21:32 | 2 | 48.23 |
| 07/10/2026 21:31 | 42 | 48.20 |
| 07/10/2026 21:31 | 58 | 48.20 |
| 07/10/2026 21:31 | 1 | 48.20 |
| 07/10/2026 21:31 | 100 | 48.20 |
| 07/10/2026 21:31 | 20 | 48.21 |
| 07/10/2026 21:31 | 22 | 48.21 |
| 07/10/2026 21:31 | 25 | 48.22 |
| 07/10/2026 21:31 | 20 | 48.22 |
| 07/10/2026 21:31 | 20 | 48.23 |
| 07/10/2026 21:31 | 100 | 48.23 |
| 07/10/2026 21:31 | 100 | 48.23 |
| 07/10/2026 21:31 | 100 | 48.23 |
| 07/10/2026 21:31 | 10 | 48.24 |
| 07/10/2026 21:31 | 5 | 48.24 |
| 07/10/2026 21:31 | 26 | 48.25 |
| 07/10/2026 21:31 | 100 | 48.25 |
| 07/10/2026 21:31 | 4 | 48.26 |
| 07/10/2026 21:31 | 20 | 48.26 |
| 07/10/2026 21:31 | 29 | 48.26 |
| 07/10/2026 21:31 | 71 | 48.26 |
| 07/10/2026 21:31 | 100 | 48.26 |
| 07/10/2026 21:31 | 3 | 48.25 |
| 07/10/2026 21:31 | 100 | 48.25 |
| 07/10/2026 21:31 | 292 | 48.23 |
| 07/10/2026 21:31 | 8 | 48.23 |
| 07/10/2026 21:31 | 2 | 48.23 |
| 07/10/2026 21:30 | 26 | 48.21 |
| 07/10/2026 21:30 | 74 | 48.21 |
| 07/10/2026 21:30 | 3 | 48.21 |
| 07/10/2026 21:30 | 100 | 48.19 |
| 07/10/2026 21:30 | 11 | 48.19 |
| 07/10/2026 21:30 | 89 | 48.19 |
| 07/10/2026 21:30 | 3 | 48.19 |
| 07/10/2026 21:30 | 63 | 48.17 |
| 07/10/2026 21:30 | 12 | 48.17 |
| 07/10/2026 21:30 | 1 | 48.17 |
| 07/10/2026 21:30 | 57 | 48.15 |
| 07/10/2026 21:30 | 44 | 48.15 |
| 07/10/2026 21:30 | 1 | 48.16 |
| 07/10/2026 21:30 | 10 | 48.16 |
| 07/10/2026 21:30 | 33 | 48.16 |
| 07/10/2026 21:30 | 10 | 48.16 |
| 07/10/2026 21:30 | 4 | 48.17 |
| 07/10/2026 21:29 | 1 | 48.17 |
| 07/10/2026 21:29 | 100 | 48.18 |
| 07/10/2026 21:29 | 100 | 48.18 |
| 07/10/2026 21:29 | 7 | 48.18 |
| 07/10/2026 21:29 | 96 | 48.18 |
| 07/10/2026 21:29 | 4 | 48.18 |
| 07/10/2026 21:29 | 1 | 48.18 |
| 07/10/2026 21:29 | 1 | 48.19 |
| 07/10/2026 21:29 | 1 | 48.20 |
| 07/10/2026 21:29 | 43 | 48.20 |
| 07/10/2026 21:29 | 72 | 48.20 |
| 07/10/2026 21:29 | 1 | 48.20 |
| 07/10/2026 21:29 | 100 | 48.20 |
| 07/10/2026 21:29 | 20 | 48.21 |
| 07/10/2026 21:29 | 1 | 48.21 |
| 07/10/2026 21:29 | 83 | 48.21 |
| 07/10/2026 21:29 | 2 | 48.21 |
| 07/10/2026 21:29 | 15 | 48.21 |
| 07/10/2026 21:29 | 95 | 48.22 |
| 07/10/2026 21:29 | 1 | 48.22 |
| 07/10/2026 21:29 | 4 | 48.22 |
| 07/10/2026 21:29 | 2 | 48.22 |
| 07/10/2026 21:28 | 1 | 48.20 |
| 07/10/2026 21:28 | 1 | 48.19 |
| 07/10/2026 21:28 | 20 | 48.19 |
| 07/10/2026 21:28 | 20 | 48.19 |
| 07/10/2026 21:28 | 80 | 48.19 |
| 07/10/2026 21:28 | 10 | 48.19 |
| 07/10/2026 21:28 | 20 | 48.20 |
| 07/10/2026 21:28 | 10 | 48.205 |
| 07/10/2026 21:27 | 73 | 48.21 |
| 07/10/2026 21:27 | 2 | 48.21 |
| 07/10/2026 21:27 | 100 | 48.21 |
| 07/10/2026 21:27 | 21 | 48.21 |
| 07/10/2026 21:27 | 5 | 48.21 |
| 07/10/2026 21:27 | 26 | 48.215 |
| 07/10/2026 21:27 | 20 | 48.22 |
| 07/10/2026 21:27 | 56 | 48.22 |
| 07/10/2026 21:27 | 7 | 48.22 |
| 07/10/2026 21:27 | 100 | 48.22 |
| 07/10/2026 21:27 | 9 | 48.22 |
| 07/10/2026 21:27 | 2 | 48.22 |
| 07/10/2026 21:27 | 100 | 48.22 |
| 07/10/2026 21:27 | 1 | 48.22 |
| 07/10/2026 21:27 | 5 | 48.22 |
| 07/10/2026 21:27 | 100 | 48.23 |
| 07/10/2026 21:27 | 4 | 48.23 |
| 07/10/2026 21:27 | 100 | 48.23 |
| 07/10/2026 21:27 | 3 | 48.23 |
| 07/10/2026 21:27 | 5 | 48.23 |
| 07/10/2026 21:27 | 21 | 48.23 |
| 07/10/2026 21:27 | 18 | 48.23 |
| 07/10/2026 21:27 | 1 | 48.23 |
| 07/10/2026 21:26 | 3 | 48.24 |
| 07/10/2026 21:26 | 6 | 48.24 |
| 07/10/2026 21:26 | 30 | 48.23 |
| 07/10/2026 21:26 | 20 | 48.23 |
| 07/10/2026 21:26 | 100 | 48.23 |
| 07/10/2026 21:26 | 2 | 48.23 |
| 07/10/2026 21:26 | 100 | 48.23 |
| 07/10/2026 21:26 | 85 | 48.23 |
| 07/10/2026 21:26 | 15 | 48.23 |
| 07/10/2026 21:26 | 5 | 48.23 |
| 07/10/2026 21:25 | 4 | 48.22 |
| 07/10/2026 21:25 | 100 | 48.22 |
| 07/10/2026 21:25 | 1 | 48.22 |
| 07/10/2026 21:25 | 30 | 48.22 |
| 07/10/2026 21:25 | 5 | 48.22 |
| 07/10/2026 21:25 | 100 | 48.22 |
| 07/10/2026 21:25 | 78 | 48.22 |
| 07/10/2026 21:25 | 34 | 48.225 |
| 07/10/2026 21:25 | 16 | 48.225 |
| 07/10/2026 21:25 | 4 | 48.225 |
| 07/10/2026 21:25 | 100 | 48.225 |
| 07/10/2026 21:25 | 100 | 48.225 |
| 07/10/2026 21:25 | 3 | 48.22 |
| 07/10/2026 21:25 | 19 | 48.22 |
| 07/10/2026 21:25 | 100 | 48.225 |
| 07/10/2026 21:24 | 100 | 48.225 |
| 07/10/2026 21:24 | 100 | 48.22 |
| 07/10/2026 21:24 | 5 | 48.22 |
| 07/10/2026 21:24 | 5 | 48.22 |
| 07/10/2026 21:24 | 11 | 48.21 |
| 07/10/2026 21:24 | 1 | 48.21 |
| 07/10/2026 21:24 | 9 | 48.19 |
| 07/10/2026 21:24 | 2 | 48.19 |
| 07/10/2026 21:24 | 100 | 48.20 |
| 07/10/2026 21:24 | 100 | 48.20 |
| 07/10/2026 21:24 | 51 | 48.20 |
| 07/10/2026 21:24 | 49 | 48.20 |
| 07/10/2026 21:24 | 100 | 48.20 |
| 07/10/2026 21:24 | 100 | 48.20 |
| 07/10/2026 21:24 | 26 | 48.21 |
| 07/10/2026 21:24 | 5 | 48.21 |
| 07/10/2026 21:24 | 24 | 48.21 |
| 07/10/2026 21:24 | 97 | 48.20 |
| 07/10/2026 21:24 | 3 | 48.20 |
| 07/10/2026 21:24 | 4 | 48.20 |
| 07/10/2026 21:24 | 1 | 48.20 |
| 07/10/2026 21:24 | 59 | 48.19 |
| 07/10/2026 21:24 | 10 | 48.19 |
| 07/10/2026 21:24 | 14 | 48.19 |
| 07/10/2026 21:24 | 200 | 48.18 |
| 07/10/2026 21:24 | 200 | 48.18 |
| 07/10/2026 21:24 | 378 | 48.18 |
| 07/10/2026 21:24 | 17 | 48.18 |
| 07/10/2026 21:24 | 5 | 48.18 |
| 07/10/2026 21:23 | 30 | 48.16 |
| 07/10/2026 21:23 | 2 | 48.16 |
| 07/10/2026 21:23 | 2 | 48.15 |
| 07/10/2026 21:23 | 200 | 48.14 |
| 07/10/2026 21:23 | 600 | 48.14 |
| 07/10/2026 21:23 | 45 | 48.14 |
| 07/10/2026 21:23 | 55 | 48.14 |
| 07/10/2026 21:23 | 25 | 48.14 |
| 07/10/2026 21:22 | 20 | 48.16 |
| 07/10/2026 21:22 | 40 | 48.16 |
| 07/10/2026 21:22 | 100 | 48.16 |
| 07/10/2026 21:22 | 44 | 48.16 |
| 07/10/2026 21:22 | 100 | 48.16 |
| 07/10/2026 21:22 | 5 | 48.16 |
| 07/10/2026 21:22 | 6 | 48.17 |
| 07/10/2026 21:22 | 3 | 48.17 |
| 07/10/2026 21:22 | 100 | 48.17 |
| 07/10/2026 21:22 | 5 | 48.17 |
| 07/10/2026 21:22 | 94 | 48.17 |
| 07/10/2026 21:22 | 6 | 48.17 |
| 07/10/2026 21:22 | 22 | 48.18 |
| 07/10/2026 21:22 | 3 | 48.18 |
| 07/10/2026 21:22 | 99 | 48.18 |
| 07/10/2026 21:22 | 1 | 48.18 |
| 07/10/2026 21:22 | 2 | 48.17 |
| 07/10/2026 21:22 | 200 | 48.17 |
| 07/10/2026 21:22 | 100 | 48.17 |
| 07/10/2026 21:22 | 1 | 48.16 |
| 07/10/2026 21:22 | 14 | 48.16 |
| 07/10/2026 21:22 | 54 | 48.16 |
| 07/10/2026 21:21 | 20 | 48.15 |
| 07/10/2026 21:21 | 2 | 48.15 |
| 07/10/2026 21:21 | 100 | 48.15 |
| 07/10/2026 21:21 | 1 | 48.15 |
| 07/10/2026 21:21 | 119 | 48.15 |
| 07/10/2026 21:21 | 6 | 48.15 |
| 07/10/2026 21:21 | 50 | 48.15 |
| 07/10/2026 21:21 | 100 | 48.16 |
| 07/10/2026 21:21 | 40 | 48.16 |
| 07/10/2026 21:21 | 91 | 48.16 |
| 07/10/2026 21:21 | 9 | 48.16 |
| 07/10/2026 21:20 | 20 | 48.16 |
| 07/10/2026 21:20 | 3 | 48.16 |
| 07/10/2026 21:20 | 20 | 48.16 |
| 07/10/2026 21:20 | 10 | 48.16 |
| 07/10/2026 21:20 | 26 | 48.16 |
| 07/10/2026 21:20 | 8 | 48.18 |
| 07/10/2026 21:20 | 43 | 48.18 |
| 07/10/2026 21:20 | 11 | 48.18 |
| 07/10/2026 21:20 | 100 | 48.18 |
| 07/10/2026 21:20 | 14 | 48.165 |
| 07/10/2026 21:20 | 2 | 48.165 |
| 07/10/2026 21:20 | 2 | 48.17 |
| 07/10/2026 21:20 | 100 | 48.18 |
| 07/10/2026 21:20 | 100 | 48.18 |
| 07/10/2026 21:20 | 200 | 48.18 |
| 07/10/2026 21:20 | 100 | 48.18 |
| 07/10/2026 21:20 | 100 | 48.19 |
| 07/10/2026 21:19 | 14 | 48.20 |
| 07/10/2026 21:19 | 86 | 48.20 |
| 07/10/2026 21:19 | 5 | 48.20 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 3 | 48.21 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 5 | 48.21 |
| 07/10/2026 21:19 | 40 | 48.21 |
| 07/10/2026 21:19 | 10 | 48.21 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 20 | 48.22 |
| 07/10/2026 21:19 | 12 | 48.22 |
| 07/10/2026 21:19 | 5 | 48.22 |
| 07/10/2026 21:19 | 3 | 48.22 |
| 07/10/2026 21:19 | 20 | 48.215 |
| 07/10/2026 21:19 | 8 | 48.21 |
| 07/10/2026 21:19 | 20 | 48.21 |
| 07/10/2026 21:19 | 300 | 48.21 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 2 | 48.21 |
| 07/10/2026 21:19 | 7 | 48.21 |
| 07/10/2026 21:19 | 13 | 48.205 |
| 07/10/2026 21:19 | 20 | 48.21 |
| 07/10/2026 21:19 | 12 | 48.21 |
| 07/10/2026 21:19 | 16 | 48.21 |
| 07/10/2026 21:19 | 100 | 48.21 |
| 07/10/2026 21:19 | 18 | 48.21 |
| 07/10/2026 21:19 | 57 | 48.21 |
| 07/10/2026 21:19 | 25 | 48.21 |
| 07/10/2026 21:19 | 11 | 48.21 |
| 07/10/2026 21:19 | 77 | 48.21 |
| 07/10/2026 21:19 | 3 | 48.22 |
| 07/10/2026 21:19 | 3 | 48.22 |
| 07/10/2026 21:18 | 10 | 48.22 |
| 07/10/2026 21:18 | 200 | 48.22 |
| 07/10/2026 21:18 | 29 | 48.21 |
| 07/10/2026 21:18 | 20 | 48.21 |
| 07/10/2026 21:18 | 17 | 48.20 |
| 07/10/2026 21:18 | 20 | 48.20 |
| 07/10/2026 21:18 | 48 | 48.20 |
| 07/10/2026 21:18 | 1 | 48.20 |
| 07/10/2026 21:18 | 51 | 48.20 |
| 07/10/2026 21:18 | 20 | 48.20 |
| 07/10/2026 21:18 | 10 | 48.20 |
| 07/10/2026 21:18 | 1 | 48.20 |
| 07/10/2026 21:18 | 24 | 48.21 |
| 07/10/2026 21:18 | 25 | 48.21 |
| 07/10/2026 21:18 | 10 | 48.21 |
| 07/10/2026 21:18 | 24 | 48.21 |
| 07/10/2026 21:18 | 100 | 48.21 |
| 07/10/2026 21:18 | 1 | 48.21 |
| 07/10/2026 21:18 | 9 | 48.21 |
| 07/10/2026 21:18 | 16 | 48.21 |
| 07/10/2026 21:18 | 3 | 48.21 |
| 07/10/2026 21:18 | 5 | 48.21 |
| 07/10/2026 21:18 | 1 | 48.22 |
| 07/10/2026 21:18 | 100 | 48.22 |
| 07/10/2026 21:18 | 26 | 48.22 |
| 07/10/2026 21:18 | 70 | 48.22 |
| 07/10/2026 21:18 | 1 | 48.22 |
| 07/10/2026 21:18 | 3 | 48.22 |
| 07/10/2026 21:17 | 6 | 48.23 |
| 07/10/2026 21:17 | 100 | 48.22 |
| 07/10/2026 21:17 | 99 | 48.22 |
| 07/10/2026 21:17 | 1 | 48.22 |
| 07/10/2026 21:17 | 3 | 48.23 |
| 07/10/2026 21:17 | 1 | 48.23 |
| 07/10/2026 21:17 | 1 | 48.23 |
| 07/10/2026 21:17 | 1 | 48.24 |
| 07/10/2026 21:17 | 71 | 48.24 |
| 07/10/2026 21:17 | 10 | 48.24 |
| 07/10/2026 21:17 | 5 | 48.25 |
| 07/10/2026 21:17 | 100 | 48.26 |
| 07/10/2026 21:17 | 1 | 48.26 |
| 07/10/2026 21:16 | 32 | 48.27 |
| 07/10/2026 21:16 | 10 | 48.27 |
| 07/10/2026 21:16 | 10 | 48.27 |
| 07/10/2026 21:16 | 112 | 48.27 |
| 07/10/2026 21:16 | 12 | 48.27 |
| 07/10/2026 21:16 | 76 | 48.27 |
| 07/10/2026 21:16 | 3 | 48.27 |
| 07/10/2026 21:16 | 2 | 48.27 |
| 07/10/2026 21:16 | 100 | 48.28 |
| 07/10/2026 21:16 | 36 | 48.29 |
| 07/10/2026 21:16 | 1 | 48.29 |
| 07/10/2026 21:16 | 3 | 48.29 |
| 07/10/2026 21:16 | 100 | 48.28 |
| 07/10/2026 21:16 | 100 | 48.28 |
| 07/10/2026 21:16 | 14 | 48.28 |
| 07/10/2026 21:16 | 68 | 48.28 |
| 07/10/2026 21:16 | 32 | 48.28 |
| 07/10/2026 21:16 | 100 | 48.28 |
| 07/10/2026 21:16 | 2 | 48.28 |
| 07/10/2026 21:16 | 100 | 48.28 |
| 07/10/2026 21:16 | 12 | 48.26 |
| 07/10/2026 21:16 | 100 | 48.26 |
| 07/10/2026 21:16 | 9 | 48.25 |
| 07/10/2026 21:16 | 1 | 48.25 |
| 07/10/2026 21:15 | 1 | 48.25 |
| 07/10/2026 21:15 | 95 | 48.26 |
| 07/10/2026 21:15 | 100 | 48.26 |
| 07/10/2026 21:15 | 24 | 48.26 |
| 07/10/2026 21:15 | 10 | 48.26 |
| 07/10/2026 21:15 | 1 | 48.26 |
| 07/10/2026 21:15 | 1 | 48.26 |
| 07/10/2026 21:15 | 100 | 48.26 |
| 07/10/2026 21:15 | 4 | 48.26 |
| 07/10/2026 21:15 | 1 | 48.26 |
| 07/10/2026 21:15 | 5 | 48.27 |
| 07/10/2026 21:15 | 3 | 48.27 |
| 07/10/2026 21:15 | 7 | 48.27 |
| 07/10/2026 21:15 | 100 | 48.27 |
| 07/10/2026 21:15 | 100 | 48.27 |
| 07/10/2026 21:15 | 35 | 48.26 |
| 07/10/2026 21:15 | 51 | 48.26 |
| 07/10/2026 21:15 | 20 | 48.27 |
| 07/10/2026 21:14 | 100 | 48.27 |
| 07/10/2026 21:14 | 9 | 48.26 |
| 07/10/2026 21:14 | 14 | 48.27 |
| 07/10/2026 21:14 | 25 | 48.27 |
| 07/10/2026 21:14 | 13 | 48.27 |
| 07/10/2026 21:14 | 100 | 48.28 |
| 07/10/2026 21:14 | 3 | 48.28 |
| 07/10/2026 21:14 | 15 | 48.27 |
| 07/10/2026 21:14 | 2 | 48.27 |
| 07/10/2026 21:14 | 100 | 48.26 |
| 07/10/2026 21:14 | 100 | 48.26 |
| 07/10/2026 21:14 | 100 | 48.26 |
| 07/10/2026 21:14 | 19 | 48.25 |
| 07/10/2026 21:14 | 158 | 48.25 |
| 07/10/2026 21:14 | 42 | 48.25 |
| 07/10/2026 21:14 | 100 | 48.23 |
| 07/10/2026 21:14 | 100 | 48.23 |
| 07/10/2026 21:14 | 94 | 48.23 |
| 07/10/2026 21:14 | 1 | 48.23 |
| 07/10/2026 21:14 | 20 | 48.24 |
| 07/10/2026 21:13 | 84 | 48.26 |
| 07/10/2026 21:13 | 2 | 48.25 |
| 07/10/2026 21:13 | 8 | 48.25 |
| 07/10/2026 21:13 | 33 | 48.25 |
| 07/10/2026 21:13 | 100 | 48.25 |
| 07/10/2026 21:13 | 67 | 48.25 |
| 07/10/2026 21:13 | 96 | 48.25 |
| 07/10/2026 21:13 | 91 | 48.25 |
| 07/10/2026 21:13 | 9 | 48.25 |
| 07/10/2026 21:13 | 54 | 48.24 |
| 07/10/2026 21:13 | 200 | 48.24 |
| 07/10/2026 21:13 | 75 | 48.24 |
| 07/10/2026 21:13 | 100 | 48.24 |
| 07/10/2026 21:13 | 5 | 48.25 |
| 07/10/2026 21:13 | 9 | 48.25 |
| 07/10/2026 21:13 | 13 | 48.25 |
| 07/10/2026 21:13 | 30 | 48.25 |
| 07/10/2026 21:13 | 33 | 48.25 |
| 07/10/2026 21:13 | 18 | 48.25 |
| 07/10/2026 21:13 | 100 | 48.25 |
| 07/10/2026 21:13 | 16 | 48.25 |
| 07/10/2026 21:13 | 20 | 48.26 |
| 07/10/2026 21:13 | 2 | 48.26 |
| 07/10/2026 21:13 | 2 | 48.265 |
| 07/10/2026 21:12 | 20 | 48.26 |
| 07/10/2026 21:12 | 38 | 48.26 |
| 07/10/2026 21:12 | 38 | 48.26 |
| 07/10/2026 21:12 | 24 | 48.26 |
| 07/10/2026 21:12 | 66 | 48.26 |
| 07/10/2026 21:12 | 10 | 48.26 |
| 07/10/2026 21:12 | 3 | 48.27 |
| 07/10/2026 21:12 | 100 | 48.27 |
| 07/10/2026 21:12 | 100 | 48.26 |
| 07/10/2026 21:12 | 94 | 48.25 |
| 07/10/2026 21:12 | 1 | 48.25 |
| 07/10/2026 21:12 | 5 | 48.25 |
| 07/10/2026 21:12 | 30 | 48.26 |
| 07/10/2026 21:12 | 1 | 48.26 |
| 07/10/2026 21:12 | 19 | 48.26 |
| 07/10/2026 21:12 | 81 | 48.26 |
| 07/10/2026 21:12 | 5 | 48.26 |
| 07/10/2026 21:12 | 10 | 48.26 |
| 07/10/2026 21:12 | 12 | 48.26 |
| 07/10/2026 21:12 | 20 | 48.27 |
| 07/10/2026 21:11 | 11 | 48.30 |
| 07/10/2026 21:10 | 15 | 48.28 |
| 07/10/2026 21:10 | 10 | 48.26 |
| 07/10/2026 21:10 | 100 | 48.26 |
| 07/10/2026 21:10 | 10 | 48.26 |
| 07/10/2026 21:10 | 1 | 48.23 |
| 07/10/2026 21:10 | 9 | 48.23 |
| 07/10/2026 21:10 | 1 | 48.23 |
| 07/10/2026 21:09 | 20 | 48.23 |
| 07/10/2026 21:09 | 10 | 48.225 |
| 07/10/2026 21:09 | 10 | 48.23 |
| 07/10/2026 21:09 | 27 | 48.23 |
| 07/10/2026 21:09 | 73 | 48.23 |
| 07/10/2026 21:09 | 10 | 48.23 |
| 07/10/2026 21:09 | 39 | 48.23 |
| 07/10/2026 21:09 | 86 | 48.23 |
| 07/10/2026 21:09 | 22 | 48.24 |
| 07/10/2026 21:09 | 37 | 48.24 |
| 07/10/2026 21:09 | 12 | 48.24 |
| 07/10/2026 21:09 | 6 | 48.24 |
| 07/10/2026 21:09 | 2 | 48.24 |
| 07/10/2026 21:09 | 2 | 48.23 |
| 07/10/2026 21:09 | 70 | 48.23 |
| 07/10/2026 21:09 | 2 | 48.23 |
| 07/10/2026 21:09 | 28 | 48.23 |
| 07/10/2026 21:09 | 100 | 48.22 |
| 07/10/2026 21:09 | 100 | 48.23 |
| 07/10/2026 21:09 | 150 | 48.23 |
| 07/10/2026 21:08 | 11 | 48.23 |
| 07/10/2026 21:08 | 28 | 48.24 |
| 07/10/2026 21:08 | 95 | 48.24 |
| 07/10/2026 21:08 | 100 | 48.24 |
| 07/10/2026 21:08 | 12 | 48.225 |
| 07/10/2026 21:08 | 1 | 48.22 |
| 07/10/2026 21:08 | 100 | 48.23 |
| 07/10/2026 21:08 | 1 | 48.23 |
| 07/10/2026 21:08 | 4 | 48.24 |
| 07/10/2026 21:08 | 100 | 48.24 |
| 07/10/2026 21:08 | 197 | 48.24 |
| 07/10/2026 21:07 | 3 | 48.24 |
| 07/10/2026 21:07 | 20 | 48.25 |
| 07/10/2026 21:07 | 1 | 48.255 |
| 07/10/2026 21:07 | 16 | 48.255 |
| 07/10/2026 21:07 | 17 | 48.25 |
| 07/10/2026 21:07 | 896 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 140 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 97 | 48.25 |
| 07/10/2026 21:07 | 3 | 48.25 |
| 07/10/2026 21:07 | 97 | 48.25 |
| 07/10/2026 21:07 | 3 | 48.25 |
| 07/10/2026 21:07 | 97 | 48.25 |
| 07/10/2026 21:07 | 3 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 43 | 48.25 |
| 07/10/2026 21:07 | 57 | 48.25 |
| 07/10/2026 21:07 | 43 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 24 | 48.25 |
| 07/10/2026 21:07 | 76 | 48.25 |
| 07/10/2026 21:07 | 24 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 93 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.24 |
| 07/10/2026 21:07 | 7 | 48.25 |
| 07/10/2026 21:07 | 93 | 48.25 |
| 07/10/2026 21:07 | 7 | 48.24 |
| 07/10/2026 21:07 | 100 | 48.24 |
| 07/10/2026 21:07 | 100 | 48.245 |
| 07/10/2026 21:07 | 200 | 48.25 |
| 07/10/2026 21:07 | 7 | 48.25 |
| 07/10/2026 21:07 | 25 | 48.25 |
| 07/10/2026 21:07 | 25 | 48.25 |
| 07/10/2026 21:07 | 25 | 48.25 |
| 07/10/2026 21:07 | 18 | 48.25 |
| 07/10/2026 21:07 | 7 | 48.25 |
| 07/10/2026 21:07 | 63 | 48.25 |
| 07/10/2026 21:07 | 37 | 48.25 |
| 07/10/2026 21:07 | 2 | 48.25 |
| 07/10/2026 21:07 | 98 | 48.25 |
| 07/10/2026 21:07 | 2 | 48.25 |
| 07/10/2026 21:07 | 98 | 48.25 |
| 07/10/2026 21:07 | 2 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 20 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 70 | 48.25 |
| 07/10/2026 21:07 | 30 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 712 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 100 | 48.25 |
| 07/10/2026 21:07 | 200 | 48.25 |
| 07/10/2026 21:07 | 59 | 48.25 |
| 07/10/2026 21:07 | 377 | 48.25 |
| 07/10/2026 21:07 | 10 | 48.26 |
| 07/10/2026 21:07 | 100 | 48.26 |
| 07/10/2026 21:07 | 10 | 48.25 |
| 07/10/2026 21:07 | 4 | 48.25 |
| 07/10/2026 21:07 | 1 | 48.25 |
| 07/10/2026 21:07 | 20 | 48.23 |
| 07/10/2026 21:06 | 20 | 48.23 |
| 07/10/2026 21:06 | 10 | 48.23 |
| 07/10/2026 21:06 | 5 | 48.23 |
| 07/10/2026 21:06 | 100 | 48.23 |
| 07/10/2026 21:06 | 4 | 48.24 |
| 07/10/2026 21:06 | 10 | 48.23 |
| 07/10/2026 21:06 | 1 | 48.23 |
| 07/10/2026 21:06 | 100 | 48.23 |
| 07/10/2026 21:06 | 3 | 48.23 |
| 07/10/2026 21:06 | 2 | 48.23 |
| 07/10/2026 21:06 | 100 | 48.23 |
| 07/10/2026 21:06 | 1 | 48.22 |
| 07/10/2026 21:06 | 1 | 48.22 |
| 07/10/2026 21:06 | 19 | 48.21 |
| 07/10/2026 21:06 | 15 | 48.20 |
| 07/10/2026 21:06 | 100 | 48.20 |
| 07/10/2026 21:06 | 1 | 48.20 |
| 07/10/2026 21:06 | 6 | 48.21 |
| 07/10/2026 21:06 | 24 | 48.21 |
| 07/10/2026 21:06 | 100 | 48.21 |
| 07/10/2026 21:06 | 3 | 48.21 |
| 07/10/2026 21:06 | 9 | 48.21 |
| 07/10/2026 21:06 | 20 | 48.22 |
| 07/10/2026 21:06 | 91 | 48.21 |
| 07/10/2026 21:06 | 9 | 48.21 |
| 07/10/2026 21:05 | 1 | 48.21 |
| 07/10/2026 21:05 | 1 | 48.21 |
| 07/10/2026 21:05 | 2 | 48.23 |
| 07/10/2026 21:05 | 1 | 48.23 |
| 07/10/2026 21:05 | 5 | 48.23 |
| 07/10/2026 21:05 | 5 | 48.23 |
| 07/10/2026 21:05 | 10 | 48.22 |
| 07/10/2026 21:05 | 11 | 48.22 |
| 07/10/2026 21:05 | 100 | 48.22 |
| 07/10/2026 21:05 | 5 | 48.22 |
| 07/10/2026 21:05 | 6 | 48.22 |
| 07/10/2026 21:05 | 20 | 48.20 |
| 07/10/2026 21:05 | 20 | 48.20 |
| 07/10/2026 21:05 | 100 | 48.19 |
| 07/10/2026 21:05 | 100 | 48.19 |
| 07/10/2026 21:05 | 100 | 48.19 |
| 07/10/2026 21:05 | 96 | 48.19 |
| 07/10/2026 21:05 | 4 | 48.19 |
| 07/10/2026 21:05 | 12 | 48.18 |
| 07/10/2026 21:05 | 12 | 48.18 |
| 07/10/2026 21:05 | 88 | 48.18 |
| 07/10/2026 21:05 | 1 | 48.18 |
| 07/10/2026 21:05 | 8 | 48.18 |
| 07/10/2026 21:05 | 1 | 48.18 |
| 07/10/2026 21:04 | 200 | 48.18 |
| 07/10/2026 21:04 | 18 | 48.16 |
| 07/10/2026 21:04 | 1 | 48.16 |
| 07/10/2026 21:04 | 19 | 48.16 |
| 07/10/2026 21:04 | 100 | 48.16 |
| 07/10/2026 21:04 | 19 | 48.16 |
| 07/10/2026 21:04 | 9 | 48.16 |
| 07/10/2026 21:04 | 98 | 48.16 |
| 07/10/2026 21:04 | 2 | 48.16 |
| 07/10/2026 21:04 | 86 | 48.16 |
| 07/10/2026 21:04 | 8 | 48.16 |
| 07/10/2026 21:04 | 12 | 48.14 |
| 07/10/2026 21:04 | 10 | 48.14 |
| 07/10/2026 21:04 | 20 | 48.15 |
| 07/10/2026 21:04 | 60 | 48.16 |
| 07/10/2026 21:04 | 13 | 48.16 |
| 07/10/2026 21:04 | 87 | 48.16 |
| 07/10/2026 21:04 | 100 | 48.16 |
| 07/10/2026 21:04 | 25 | 48.16 |
| 07/10/2026 21:04 | 96 | 48.17 |
| 07/10/2026 21:04 | 4 | 48.17 |
| 07/10/2026 21:04 | 1 | 48.17 |
| 07/10/2026 21:03 | 100 | 48.17 |
| 07/10/2026 21:03 | 10 | 48.17 |
| 07/10/2026 21:03 | 5 | 48.17 |
| 07/10/2026 21:03 | 1 | 48.16 |
| 07/10/2026 21:03 | 1 | 48.16 |
| 07/10/2026 21:03 | 15 | 48.15 |
| 07/10/2026 21:03 | 100 | 48.15 |
| 07/10/2026 21:03 | 3 | 48.15 |
| 07/10/2026 21:03 | 60 | 48.14 |
| 07/10/2026 21:03 | 200 | 48.14 |
| 07/10/2026 21:03 | 80 | 48.14 |
| 07/10/2026 21:03 | 24 | 48.14 |
| 07/10/2026 21:03 | 30 | 48.13 |
| 07/10/2026 21:03 | 100 | 48.13 |
| 07/10/2026 21:02 | 3 | 48.12 |
| 07/10/2026 21:02 | 100 | 48.12 |
| 07/10/2026 21:02 | 2 | 48.10 |
| 07/10/2026 21:02 | 2 | 48.10 |
| 07/10/2026 21:02 | 100 | 48.08 |
| 07/10/2026 21:02 | 100 | 48.09 |
| 07/10/2026 21:02 | 100 | 48.08 |
| 07/10/2026 21:02 | 10 | 48.07 |
| 07/10/2026 21:02 | 100 | 48.08 |
| 07/10/2026 21:02 | 100 | 48.08 |
| 07/10/2026 21:02 | 100 | 48.08 |
| 07/10/2026 21:02 | 64 | 48.08 |
| 07/10/2026 21:02 | 2 | 48.08 |
| 07/10/2026 21:01 | 13 | 48.10 |
| 07/10/2026 21:01 | 1 | 48.10 |
| 07/10/2026 21:01 | 100 | 48.11 |
| 07/10/2026 21:01 | 2 | 48.11 |
| 07/10/2026 21:01 | 100 | 48.11 |
| 07/10/2026 21:01 | 16 | 48.12 |
| 07/10/2026 21:01 | 1 | 48.12 |
| 07/10/2026 21:01 | 19 | 48.135 |
| 07/10/2026 21:01 | 10 | 48.135 |
| 07/10/2026 21:01 | 23 | 48.135 |
| 07/10/2026 21:00 | 100 | 48.13 |
| 07/10/2026 21:00 | 95 | 48.13 |
| 07/10/2026 21:00 | 5 | 48.13 |
| 07/10/2026 21:00 | 1 | 48.12 |
| 07/10/2026 21:00 | 100 | 48.12 |
| 07/10/2026 21:00 | 51 | 48.12 |
| 07/10/2026 21:00 | 100 | 48.12 |
| 07/10/2026 21:00 | 100 | 48.13 |
| 07/10/2026 21:00 | 41 | 48.13 |
| 07/10/2026 21:00 | 3 | 48.14 |
| 07/10/2026 20:59 | 81 | 48.13 |
| 07/10/2026 20:59 | 1 | 48.13 |
| 07/10/2026 20:59 | 200 | 48.13 |
| 07/10/2026 20:59 | 21 | 48.13 |
| 07/10/2026 20:59 | 131 | 48.13 |
| 07/10/2026 20:59 | 1 | 48.14 |
| 07/10/2026 20:58 | 88 | 48.14 |
| 07/10/2026 20:58 | 20 | 48.14 |
| 07/10/2026 20:58 | 2 | 48.14 |
| 07/10/2026 20:58 | 1 | 48.14 |
| 07/10/2026 20:58 | 2 | 48.14 |
| 07/10/2026 20:58 | 95 | 48.12 |
| 07/10/2026 20:58 | 14 | 48.12 |
| 07/10/2026 20:58 | 5 | 48.12 |
| 07/10/2026 20:58 | 100 | 48.12 |
| 07/10/2026 20:58 | 5 | 48.12 |
| 07/10/2026 20:58 | 95 | 48.12 |
| 07/10/2026 20:58 | 5 | 48.14 |
| 07/10/2026 20:57 | 12 | 48.15 |
| 07/10/2026 20:57 | 54 | 48.15 |
| 07/10/2026 20:57 | 72 | 48.15 |
| 07/10/2026 20:57 | 101 | 48.15 |
| 07/10/2026 20:57 | 19 | 48.16 |
| 07/10/2026 20:57 | 28 | 48.15 |
| 07/10/2026 20:57 | 100 | 48.15 |
| 07/10/2026 20:56 | 1 | 48.14 |
| 07/10/2026 20:56 | 2 | 48.14 |
| 07/10/2026 20:56 | 33 | 48.14 |
| 07/10/2026 20:56 | 25 | 48.14 |
| 07/10/2026 20:56 | 75 | 48.14 |
| 07/10/2026 20:56 | 10 | 48.13 |
| 07/10/2026 20:56 | 3 | 48.13 |
| 07/10/2026 20:56 | 13 | 48.13 |
| 07/10/2026 20:56 | 200 | 48.12 |
| 07/10/2026 20:56 | 100 | 48.12 |
| 07/10/2026 20:56 | 3 | 48.12 |
| 07/10/2026 20:56 | 100 | 48.12 |
| 07/10/2026 20:55 | 48 | 48.10 |
| 07/10/2026 20:55 | 52 | 48.10 |
| 07/10/2026 20:55 | 30 | 48.08 |
| 07/10/2026 20:55 | 10 | 48.07 |
| 07/10/2026 20:55 | 1 | 48.08 |
| 07/10/2026 20:55 | 10 | 48.08 |
| 07/10/2026 20:55 | 21 | 48.085 |
| 07/10/2026 20:55 | 20 | 48.09 |
| 07/10/2026 20:55 | 20 | 48.10 |
| 07/10/2026 20:54 | 100 | 48.10 |
| 07/10/2026 20:54 | 36 | 48.09 |
| 07/10/2026 20:54 | 20 | 48.09 |
| 07/10/2026 20:54 | 1 | 48.09 |
| 07/10/2026 20:54 | 1 | 48.10 |
| 07/10/2026 20:53 | 100 | 48.11 |
| 07/10/2026 20:53 | 100 | 48.11 |
| 07/10/2026 20:53 | 128 | 48.11 |
| 07/10/2026 20:53 | 18 | 48.11 |
| 07/10/2026 20:53 | 99 | 48.11 |
| 07/10/2026 20:53 | 1 | 48.11 |
| 07/10/2026 20:52 | 100 | 48.10 |
| 07/10/2026 20:52 | 100 | 48.10 |
| 07/10/2026 20:52 | 100 | 48.10 |
| 07/10/2026 20:52 | 65 | 48.09 |
| 07/10/2026 20:52 | 100 | 48.09 |
| 07/10/2026 20:52 | 100 | 48.09 |
| 07/10/2026 20:52 | 5 | 48.07 |
| 07/10/2026 20:52 | 9 | 48.07 |
| 07/10/2026 20:52 | 100 | 48.08 |
| 07/10/2026 20:52 | 94 | 48.08 |
| 07/10/2026 20:52 | 2 | 48.09 |
| 07/10/2026 20:51 | 2 | 48.08 |
| 07/10/2026 20:51 | 10 | 48.07 |
| 07/10/2026 20:51 | 100 | 48.07 |
| 07/10/2026 20:51 | 9 | 48.07 |
| 07/10/2026 20:51 | 38 | 48.05 |
| 07/10/2026 20:51 | 1 | 48.05 |
| 07/10/2026 20:51 | 5 | 48.05 |
| 07/10/2026 20:51 | 10 | 48.05 |
| 07/10/2026 20:51 | 2 | 48.05 |
| 07/10/2026 20:51 | 42 | 48.05 |
| 07/10/2026 20:51 | 2 | 48.06 |
| 07/10/2026 20:51 | 9 | 48.06 |
| 07/10/2026 20:51 | 1 | 48.06 |
| 07/10/2026 20:51 | 6 | 48.06 |
| 07/10/2026 20:50 | 1 | 48.07 |
| 07/10/2026 20:50 | 34 | 48.07 |
| 07/10/2026 20:50 | 10 | 48.07 |
| 07/10/2026 20:50 | 5 | 48.07 |
| 07/10/2026 20:50 | 9 | 48.07 |
| 07/10/2026 20:50 | 1 | 48.07 |
| 07/10/2026 20:50 | 40 | 48.07 |
| 07/10/2026 20:50 | 60 | 48.07 |
| 07/10/2026 20:50 | 100 | 48.08 |
| 07/10/2026 20:50 | 1 | 48.08 |
| 07/10/2026 20:50 | 1 | 48.08 |
| 07/10/2026 20:50 | 1 | 48.08 |
| 07/10/2026 20:50 | 40 | 48.09 |
| 07/10/2026 20:50 | 25 | 48.09 |
| 07/10/2026 20:50 | 2 | 48.11 |
| 07/10/2026 20:50 | 20 | 48.09 |
| 07/10/2026 20:50 | 1 | 48.10 |
| 07/10/2026 20:49 | 95 | 48.12 |
| 07/10/2026 20:49 | 11 | 48.12 |
| 07/10/2026 20:49 | 120 | 48.12 |
| 07/10/2026 20:49 | 3 | 48.12 |
| 07/10/2026 20:49 | 1 | 48.12 |
| 07/10/2026 20:49 | 100 | 48.135 |
| 07/10/2026 20:49 | 100 | 48.135 |
| 07/10/2026 20:49 | 13 | 48.13 |
| 07/10/2026 20:49 | 36 | 48.13 |
| 07/10/2026 20:49 | 64 | 48.13 |
| 07/10/2026 20:49 | 35 | 48.13 |
| 07/10/2026 20:49 | 1 | 48.13 |
| 07/10/2026 20:49 | 100 | 48.13 |
| 07/10/2026 20:48 | 28 | 48.10 |
| 07/10/2026 20:48 | 48 | 48.10 |
| 07/10/2026 20:48 | 100 | 48.11 |
| 07/10/2026 20:47 | 1 | 48.10 |
| 07/10/2026 20:47 | 500 | 48.10 |
| 07/10/2026 20:47 | 64 | 48.10 |
| 07/10/2026 20:47 | 100 | 48.10 |
| 07/10/2026 20:47 | 10 | 48.09 |
| 07/10/2026 20:47 | 10 | 48.09 |
| 07/10/2026 20:47 | 1 | 48.09 |
| 07/10/2026 20:47 | 5 | 48.10 |
| 07/10/2026 20:47 | 1 | 48.10 |
| 07/10/2026 20:47 | 10 | 48.11 |
| 07/10/2026 20:47 | 100 | 48.12 |
| 07/10/2026 20:47 | 2 | 48.12 |
| 07/10/2026 20:47 | 70 | 48.12 |
| 07/10/2026 20:47 | 100 | 48.12 |
| 07/10/2026 20:47 | 1 | 48.13 |
| 07/10/2026 20:47 | 10 | 48.13 |
| 07/10/2026 20:47 | 89 | 48.13 |
| 07/10/2026 20:47 | 11 | 48.13 |
| 07/10/2026 20:47 | 100 | 48.14 |
| 07/10/2026 20:47 | 11 | 48.16 |
| 07/10/2026 20:47 | 5 | 48.16 |
| 07/10/2026 20:47 | 7 | 48.15 |
| 07/10/2026 20:47 | 17 | 48.14 |
| 07/10/2026 20:46 | 40 | 48.14 |
| 07/10/2026 20:46 | 21 | 48.14 |
| 07/10/2026 20:46 | 3 | 48.13 |
| 07/10/2026 20:46 | 40 | 48.11 |
| 07/10/2026 20:46 | 60 | 48.11 |
| 07/10/2026 20:46 | 3 | 48.11 |
| 07/10/2026 20:46 | 96 | 48.11 |
| 07/10/2026 20:46 | 1 | 48.10 |
| 07/10/2026 20:46 | 100 | 48.10 |
| 07/10/2026 20:46 | 100 | 48.10 |
| 07/10/2026 20:46 | 1 | 48.08 |
| 07/10/2026 20:46 | 1 | 48.08 |
| 07/10/2026 20:45 | 3 | 48.09 |
| 07/10/2026 20:45 | 1 | 48.09 |
| 07/10/2026 20:45 | 100 | 48.09 |
| 07/10/2026 20:45 | 100 | 48.09 |
| 07/10/2026 20:45 | 34 | 48.10 |
| 07/10/2026 20:45 | 46 | 48.10 |
| 07/10/2026 20:45 | 1000 | 48.10 |
| 07/10/2026 20:45 | 100 | 48.10 |
| 07/10/2026 20:45 | 48 | 48.11 |
| 07/10/2026 20:45 | 48 | 48.11 |
| 07/10/2026 20:45 | 100 | 48.12 |
| 07/10/2026 20:45 | 26 | 48.12 |
| 07/10/2026 20:45 | 100 | 48.12 |
| 07/10/2026 20:45 | 1 | 48.12 |
| 07/10/2026 20:45 | 1 | 48.12 |
| 07/10/2026 20:45 | 1 | 48.12 |
| 07/10/2026 20:45 | 88 | 48.15 |
| 07/10/2026 20:45 | 12 | 48.15 |
| 07/10/2026 20:45 | 49 | 48.14 |
| 07/10/2026 20:45 | 10 | 48.14 |
| 07/10/2026 20:45 | 90 | 48.14 |
| 07/10/2026 20:45 | 10 | 48.14 |
| 07/10/2026 20:45 | 9 | 48.14 |
| 07/10/2026 20:45 | 1 | 48.14 |
| 07/10/2026 20:45 | 4 | 48.15 |
| 07/10/2026 20:45 | 16 | 48.15 |
| 07/10/2026 20:45 | 72 | 48.16 |
| 07/10/2026 20:45 | 100 | 48.16 |
| 07/10/2026 20:45 | 100 | 48.16 |
| 07/10/2026 20:45 | 100 | 48.16 |
| 07/10/2026 20:45 | 96 | 48.16 |
| 07/10/2026 20:45 | 10 | 48.16 |
| 07/10/2026 20:43 | 237 | 48.21 |
| 07/10/2026 20:43 | 2 | 48.21 |
| 07/10/2026 20:43 | 61 | 48.21 |
| 07/10/2026 20:43 | 100 | 48.21 |
| 07/10/2026 20:43 | 24 | 48.21 |
| 07/10/2026 20:43 | 5 | 48.20 |
| 07/10/2026 20:43 | 30 | 48.19 |
| 07/10/2026 20:43 | 100 | 48.19 |
| 07/10/2026 20:43 | 20 | 48.18 |
| 07/10/2026 20:43 | 8 | 48.18 |
| 07/10/2026 20:43 | 100 | 48.18 |
| 07/10/2026 20:43 | 4 | 48.18 |
| 07/10/2026 20:43 | 20 | 48.18 |
| 07/10/2026 20:43 | 16 | 48.17 |
| 07/10/2026 20:43 | 45 | 48.17 |
| 07/10/2026 20:43 | 55 | 48.17 |
| 07/10/2026 20:43 | 5 | 48.17 |
| 07/10/2026 20:43 | 21 | 48.17 |
| 07/10/2026 20:43 | 6 | 48.17 |
| 07/10/2026 20:43 | 28 | 48.17 |
| 07/10/2026 20:43 | 29 | 48.17 |
| 07/10/2026 20:43 | 100 | 48.16 |
| 07/10/2026 20:43 | 100 | 48.15 |
| 07/10/2026 20:43 | 100 | 48.15 |
| 07/10/2026 20:43 | 100 | 48.15 |
| 07/10/2026 20:43 | 100 | 48.15 |
| 07/10/2026 20:43 | 2 | 48.14 |
| 07/10/2026 20:43 | 62 | 48.14 |
| 07/10/2026 20:43 | 2 | 48.14 |
| 07/10/2026 20:42 | 100 | 48.14 |
| 07/10/2026 20:42 | 90 | 48.13 |
| 07/10/2026 20:42 | 10 | 48.13 |
| 07/10/2026 20:42 | 100 | 48.12 |
| 07/10/2026 20:42 | 100 | 48.12 |
| 07/10/2026 20:42 | 5 | 48.12 |
| 07/10/2026 20:42 | 5 | 48.11 |
| 07/10/2026 20:42 | 5 | 48.11 |
| 07/10/2026 20:42 | 1 | 48.12 |
| 07/10/2026 20:42 | 91 | 48.12 |
| 07/10/2026 20:42 | 9 | 48.12 |
| 07/10/2026 20:42 | 100 | 48.13 |
| 07/10/2026 20:41 | 15 | 48.15 |
| 07/10/2026 20:41 | 75 | 48.15 |
| 07/10/2026 20:41 | 864 | 48.15 |
| 07/10/2026 20:41 | 2 | 48.15 |
| 07/10/2026 20:41 | 5 | 48.15 |
| 07/10/2026 20:41 | 60 | 48.14 |
| 07/10/2026 20:41 | 3 | 48.14 |
| 07/10/2026 20:41 | 10 | 48.14 |
| 07/10/2026 20:41 | 40 | 48.13 |
| 07/10/2026 20:41 | 1 | 48.13 |
| 07/10/2026 20:41 | 30 | 48.13 |
| 07/10/2026 20:41 | 24 | 48.13 |
| 07/10/2026 20:41 | 100 | 48.12 |
| 07/10/2026 20:41 | 3 | 48.12 |
| 07/10/2026 20:41 | 100 | 48.12 |
| 07/10/2026 20:40 | 26 | 48.12 |
| 07/10/2026 20:40 | 100 | 48.12 |
| 07/10/2026 20:40 | 2 | 48.12 |
| 07/10/2026 20:40 | 6 | 48.12 |
| 07/10/2026 20:40 | 100 | 48.12 |
| 07/10/2026 20:40 | 24 | 48.12 |
| 07/10/2026 20:40 | 8 | 48.12 |
| 07/10/2026 20:40 | 1 | 48.11 |
| 07/10/2026 20:40 | 100 | 48.11 |
| 07/10/2026 20:40 | 100 | 48.11 |
| 07/10/2026 20:39 | 100 | 48.10 |
| 07/10/2026 20:39 | 58 | 48.10 |
| 07/10/2026 20:39 | 4 | 48.10 |
| 07/10/2026 20:39 | 100 | 48.10 |
| 07/10/2026 20:39 | 81 | 48.10 |
| 07/10/2026 20:39 | 19 | 48.10 |
| 07/10/2026 20:39 | 5 | 48.10 |
| 07/10/2026 20:39 | 5 | 48.09 |
| 07/10/2026 20:39 | 9 | 48.09 |
| 07/10/2026 20:39 | 3 | 48.08 |
| 07/10/2026 20:39 | 48 | 48.08 |
| 07/10/2026 20:39 | 1 | 48.08 |
| 07/10/2026 20:38 | 60 | 48.07 |
| 07/10/2026 20:38 | 100 | 48.07 |
| 07/10/2026 20:38 | 100 | 48.07 |
| 07/10/2026 20:38 | 35 | 48.07 |
| 07/10/2026 20:38 | 10 | 48.07 |
| 07/10/2026 20:38 | 5 | 48.07 |
| 07/10/2026 20:38 | 10 | 48.08 |
| 07/10/2026 20:38 | 37 | 48.08 |
| 07/10/2026 20:38 | 10 | 48.08 |
| 07/10/2026 20:37 | 30 | 48.10 |
| 07/10/2026 20:37 | 62 | 48.10 |
| 07/10/2026 20:37 | 1 | 48.10 |
| 07/10/2026 20:37 | 100 | 48.10 |
| 07/10/2026 20:37 | 100 | 48.10 |
| 07/10/2026 20:37 | 100 | 48.10 |
| 07/10/2026 20:37 | 1 | 48.10 |
| 07/10/2026 20:37 | 40 | 48.12 |
| 07/10/2026 20:37 | 50 | 48.13 |
| 07/10/2026 20:35 | 26 | 48.14 |
| 07/10/2026 20:35 | 27 | 48.14 |
| 07/10/2026 20:35 | 6 | 48.14 |
| 07/10/2026 20:35 | 6 | 48.14 |
| 07/10/2026 20:35 | 2 | 48.14 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:35 | 19 | 48.13 |
| 07/10/2026 20:35 | 2 | 48.13 |
| 07/10/2026 20:35 | 199 | 48.13 |
| 07/10/2026 20:35 | 1 | 48.13 |
| 07/10/2026 20:34 | 31 | 48.12 |
| 07/10/2026 20:34 | 100 | 48.11 |
| 07/10/2026 20:34 | 10 | 48.11 |
| 07/10/2026 20:34 | 100 | 48.11 |
| 07/10/2026 20:34 | 64 | 48.11 |
| 07/10/2026 20:34 | 31 | 48.11 |
| 07/10/2026 20:34 | 69 | 48.11 |
| 07/10/2026 20:33 | 1 | 48.13 |
| 07/10/2026 20:33 | 198 | 48.13 |
| 07/10/2026 20:33 | 2 | 48.13 |
| 07/10/2026 20:32 | 83 | 48.11 |
| 07/10/2026 20:32 | 19 | 48.11 |
| 07/10/2026 20:32 | 397 | 48.11 |
| 07/10/2026 20:32 | 10 | 48.11 |
| 07/10/2026 20:32 | 10 | 48.12 |
| 07/10/2026 20:31 | 3 | 48.14 |
| 07/10/2026 20:31 | 30 | 48.14 |
| 07/10/2026 20:31 | 100 | 48.14 |
| 07/10/2026 20:31 | 300 | 48.14 |
| 07/10/2026 20:31 | 22 | 48.12 |
| 07/10/2026 20:31 | 51 | 48.13 |
| 07/10/2026 20:31 | 45 | 48.13 |
| 07/10/2026 20:31 | 53 | 48.13 |
| 07/10/2026 20:31 | 47 | 48.13 |
| 07/10/2026 20:30 | 1 | 48.11 |
| 07/10/2026 20:30 | 24 | 48.11 |
| 07/10/2026 20:30 | 100 | 48.11 |
| 07/10/2026 20:30 | 5 | 48.12 |
| 07/10/2026 20:30 | 10 | 48.13 |
| 07/10/2026 20:30 | 1 | 48.13 |
| 07/10/2026 20:30 | 36 | 48.13 |
| 07/10/2026 20:30 | 5 | 48.13 |
| 07/10/2026 20:30 | 100 | 48.13 |
| 07/10/2026 20:30 | 17 | 48.14 |
| 07/10/2026 20:30 | 33 | 48.14 |
| 07/10/2026 20:30 | 17 | 48.145 |
| 07/10/2026 20:30 | 78 | 48.15 |
| 07/10/2026 20:30 | 12 | 48.15 |
| 07/10/2026 20:30 | 5 | 48.15 |
| 07/10/2026 20:30 | 14 | 48.15 |
| 07/10/2026 20:30 | 13 | 48.15 |
| 07/10/2026 20:30 | 1 | 48.15 |
| 07/10/2026 20:30 | 1 | 48.15 |
| 07/10/2026 20:30 | 43 | 48.15 |
| 07/10/2026 20:30 | 48 | 48.15 |
| 07/10/2026 20:30 | 43 | 48.15 |
| 07/10/2026 20:30 | 100 | 48.15 |
| 07/10/2026 20:30 | 21 | 48.15 |
| 07/10/2026 20:30 | 76 | 48.15 |
| 07/10/2026 20:30 | 3 | 48.15 |
| 07/10/2026 20:30 | 100 | 48.14 |
| 07/10/2026 20:30 | 100 | 48.14 |
| 07/10/2026 20:30 | 5 | 48.14 |
| 07/10/2026 20:30 | 100 | 48.14 |
| 07/10/2026 20:30 | 30 | 48.14 |
| 07/10/2026 20:30 | 4 | 48.14 |
| 07/10/2026 20:30 | 1 | 48.14 |
| 07/10/2026 20:30 | 1 | 48.14 |
| 07/10/2026 20:29 | 100 | 48.12 |
| 07/10/2026 20:29 | 84 | 48.12 |
| 07/10/2026 20:29 | 16 | 48.12 |
| 07/10/2026 20:29 | 1 | 48.11 |
| 07/10/2026 20:29 | 23 | 48.105 |
| 07/10/2026 20:29 | 21 | 48.105 |
| 07/10/2026 20:29 | 100 | 48.11 |
| 07/10/2026 20:29 | 100 | 48.11 |
| 07/10/2026 20:29 | 111 | 48.11 |
| 07/10/2026 20:29 | 617 | 48.11 |
| 07/10/2026 20:29 | 10 | 48.115 |
| 07/10/2026 20:28 | 1 | 48.11 |
| 07/10/2026 20:28 | 49 | 48.11 |
| 07/10/2026 20:28 | 31 | 48.11 |
| 07/10/2026 20:28 | 6 | 48.11 |
| 07/10/2026 20:28 | 12 | 48.11 |
| 07/10/2026 20:28 | 5 | 48.11 |
| 07/10/2026 20:28 | 100 | 48.11 |
| 07/10/2026 20:28 | 1 | 48.10 |
| 07/10/2026 20:28 | 1 | 48.10 |
| 07/10/2026 20:28 | 1 | 48.10 |
| 07/10/2026 20:28 | 100 | 48.09 |
| 07/10/2026 20:28 | 500 | 48.09 |
| 07/10/2026 20:28 | 31 | 48.09 |
| 07/10/2026 20:28 | 10 | 48.08 |
| 07/10/2026 20:28 | 100 | 48.09 |
| 07/10/2026 20:28 | 1 | 48.10 |
| 07/10/2026 20:27 | 100 | 48.10 |
| 07/10/2026 20:27 | 31 | 48.10 |
| 07/10/2026 20:27 | 5 | 48.10 |
| 07/10/2026 20:27 | 1 | 48.10 |
| 07/10/2026 20:27 | 65 | 48.10 |
| 07/10/2026 20:27 | 10 | 48.10 |
| 07/10/2026 20:27 | 100 | 48.12 |
| 07/10/2026 20:27 | 100 | 48.13 |
| 07/10/2026 20:27 | 13 | 48.115 |
| 07/10/2026 20:26 | 1 | 48.12 |
| 07/10/2026 20:26 | 55 | 48.11 |
| 07/10/2026 20:26 | 2 | 48.11 |
| 07/10/2026 20:26 | 1 | 48.11 |
| 07/10/2026 20:26 | 3 | 48.11 |
| 07/10/2026 20:26 | 100 | 48.11 |
| 07/10/2026 20:26 | 2 | 48.11 |
| 07/10/2026 20:26 | 6 | 48.11 |
| 07/10/2026 20:26 | 100 | 48.11 |
| 07/10/2026 20:26 | 21 | 48.10 |
| 07/10/2026 20:26 | 41 | 48.10 |
| 07/10/2026 20:26 | 59 | 48.10 |
| 07/10/2026 20:26 | 100 | 48.10 |
| 07/10/2026 20:26 | 96 | 48.10 |
| 07/10/2026 20:26 | 4 | 48.10 |
| 07/10/2026 20:26 | 16 | 48.09 |
| 07/10/2026 20:26 | 43 | 48.09 |
| 07/10/2026 20:26 | 59 | 48.09 |
| 07/10/2026 20:26 | 944 | 48.09 |
| 07/10/2026 20:26 | 56 | 48.09 |
| 07/10/2026 20:25 | 2 | 48.09 |
| 07/10/2026 20:25 | 70 | 48.09 |
| 07/10/2026 20:25 | 11 | 48.09 |
| 07/10/2026 20:25 | 13 | 48.09 |
| 07/10/2026 20:25 | 83 | 48.09 |
| 07/10/2026 20:25 | 7 | 48.09 |
| 07/10/2026 20:25 | 10 | 48.09 |
| 07/10/2026 20:25 | 5 | 48.09 |
| 07/10/2026 20:25 | 100 | 48.09 |
| 07/10/2026 20:25 | 200 | 48.09 |
| 07/10/2026 20:25 | 10 | 48.10 |
| 07/10/2026 20:25 | 100 | 48.10 |
| 07/10/2026 20:25 | 23 | 48.10 |
| 07/10/2026 20:25 | 18 | 48.10 |
| 07/10/2026 20:25 | 3 | 48.10 |
| 07/10/2026 20:25 | 30 | 48.09 |
| 07/10/2026 20:25 | 70 | 48.09 |
| 07/10/2026 20:25 | 4 | 48.10 |
| 07/10/2026 20:25 | 36 | 48.10 |
| 07/10/2026 20:25 | 500 | 48.11 |
| 07/10/2026 20:25 | 100 | 48.11 |
| 07/10/2026 20:25 | 1 | 48.10 |
| 07/10/2026 20:25 | 3 | 48.10 |
| 07/10/2026 20:25 | 33 | 48.09 |
| 07/10/2026 20:25 | 20 | 48.09 |
| 07/10/2026 20:25 | 65 | 48.09 |
| 07/10/2026 20:25 | 392 | 48.08 |
| 07/10/2026 20:25 | 8 | 48.08 |
| 07/10/2026 20:25 | 11 | 48.08 |
| 07/10/2026 20:25 | 300 | 48.08 |
| 07/10/2026 20:25 | 1 | 48.08 |
| 07/10/2026 20:25 | 9 | 48.09 |
| 07/10/2026 20:25 | 1 | 48.09 |
| 07/10/2026 20:25 | 14 | 48.09 |
| 07/10/2026 20:24 | 100 | 48.10 |
| 07/10/2026 20:24 | 2 | 48.10 |
| 07/10/2026 20:24 | 4 | 48.10 |
| 07/10/2026 20:24 | 6 | 48.09 |
| 07/10/2026 20:24 | 10 | 48.09 |
| 07/10/2026 20:24 | 33 | 48.09 |
| 07/10/2026 20:24 | 200 | 48.08 |
| 07/10/2026 20:24 | 1 | 48.08 |
| 07/10/2026 20:24 | 18 | 48.07 |
| 07/10/2026 20:24 | 90 | 48.07 |
| 07/10/2026 20:24 | 10 | 48.07 |
| 07/10/2026 20:24 | 10 | 48.07 |
| 07/10/2026 20:24 | 90 | 48.08 |
| 07/10/2026 20:23 | 10 | 48.08 |
| 07/10/2026 20:23 | 2 | 48.08 |
| 07/10/2026 20:23 | 1 | 48.08 |
| 07/10/2026 20:23 | 1 | 48.09 |
| 07/10/2026 20:23 | 3 | 48.09 |
| 07/10/2026 20:23 | 3 | 48.09 |
| 07/10/2026 20:23 | 3 | 48.10 |
| 07/10/2026 20:23 | 2 | 48.10 |
| 07/10/2026 20:23 | 3 | 48.10 |
| 07/10/2026 20:23 | 5 | 48.10 |
| 07/10/2026 20:23 | 5 | 48.10 |
| 07/10/2026 20:23 | 26 | 48.10 |
| 07/10/2026 20:23 | 17 | 48.10 |
| 07/10/2026 20:23 | 10 | 48.10 |
| 07/10/2026 20:23 | 100 | 48.11 |
| 07/10/2026 20:23 | 13 | 48.11 |
| 07/10/2026 20:23 | 100 | 48.11 |
| 07/10/2026 20:23 | 100 | 48.11 |
| 07/10/2026 20:23 | 10 | 48.12 |
| 07/10/2026 20:23 | 6 | 48.12 |
| 07/10/2026 20:23 | 2 | 48.12 |
| 07/10/2026 20:23 | 1 | 48.12 |
| 07/10/2026 20:23 | 1 | 48.12 |
| 07/10/2026 20:23 | 1 | 48.12 |
| 07/10/2026 20:23 | 40 | 48.12 |
| 07/10/2026 20:23 | 6 | 48.12 |
| 07/10/2026 20:23 | 100 | 48.11 |
| 07/10/2026 20:23 | 1 | 48.11 |
| 07/10/2026 20:23 | 26 | 48.11 |
| 07/10/2026 20:23 | 10 | 48.115 |
| 07/10/2026 20:23 | 20 | 48.12 |
| 07/10/2026 20:23 | 60 | 48.12 |
| 07/10/2026 20:23 | 100 | 48.12 |
| 07/10/2026 20:23 | 1 | 48.12 |
| 07/10/2026 20:23 | 40 | 48.13 |
| 07/10/2026 20:23 | 100 | 48.13 |
| 07/10/2026 20:23 | 216 | 48.13 |
| 07/10/2026 20:23 | 284 | 48.13 |
| 07/10/2026 20:23 | 149 | 48.13 |
| 07/10/2026 20:23 | 51 | 48.13 |
| 07/10/2026 20:23 | 100 | 48.13 |
| 07/10/2026 20:22 | 2 | 48.12 |
| 07/10/2026 20:22 | 4 | 48.12 |
| 07/10/2026 20:22 | 100 | 48.11 |
| 07/10/2026 20:22 | 100 | 48.11 |
| 07/10/2026 20:22 | 100 | 48.11 |
| 07/10/2026 20:22 | 79 | 48.11 |
| 07/10/2026 20:22 | 21 | 48.11 |
| 07/10/2026 20:22 | 26 | 48.10 |
| 07/10/2026 20:22 | 101 | 48.10 |
| 07/10/2026 20:22 | 1 | 48.10 |
| 07/10/2026 20:22 | 11 | 48.10 |
| 07/10/2026 20:22 | 1 | 48.10 |
| 07/10/2026 20:22 | 7 | 48.10 |
| 07/10/2026 20:22 | 13 | 48.10 |
| 07/10/2026 20:22 | 70 | 48.10 |
| 07/10/2026 20:22 | 5 | 48.11 |
| 07/10/2026 20:22 | 14 | 48.11 |
| 07/10/2026 20:22 | 1 | 48.11 |
| 07/10/2026 20:22 | 9 | 48.11 |
| 07/10/2026 20:22 | 50 | 48.11 |
| 07/10/2026 20:22 | 20 | 48.11 |
| 07/10/2026 20:21 | 100 | 48.115 |
| 07/10/2026 20:21 | 50 | 48.11 |
| 07/10/2026 20:21 | 20 | 48.11 |
| 07/10/2026 20:21 | 20 | 48.12 |
| 07/10/2026 20:20 | 19 | 48.125 |
| 07/10/2026 20:19 | 20 | 48.13 |
| 07/10/2026 20:19 | 6 | 48.13 |
| 07/10/2026 20:19 | 100 | 48.13 |
| 07/10/2026 20:19 | 3 | 48.13 |
| 07/10/2026 20:19 | 3 | 48.12 |
| 07/10/2026 20:18 | 3 | 48.10 |
| 07/10/2026 20:18 | 10 | 48.10 |
| 07/10/2026 20:18 | 11 | 48.11 |
| 07/10/2026 20:18 | 19 | 48.11 |
| 07/10/2026 20:18 | 1 | 48.11 |
| 07/10/2026 20:18 | 41 | 48.12 |
| 07/10/2026 20:18 | 69 | 48.12 |
| 07/10/2026 20:18 | 1 | 48.12 |
| 07/10/2026 20:18 | 15 | 48.12 |
| 07/10/2026 20:17 | 25 | 48.14 |
| 07/10/2026 20:17 | 40 | 48.13 |
| 07/10/2026 20:17 | 26 | 48.14 |
| 07/10/2026 20:17 | 95 | 48.14 |
| 07/10/2026 20:17 | 15 | 48.14 |
| 07/10/2026 20:17 | 100 | 48.14 |
| 07/10/2026 20:17 | 100 | 48.14 |
| 07/10/2026 20:17 | 62 | 48.14 |
| 07/10/2026 20:17 | 38 | 48.14 |
| 07/10/2026 20:17 | 85 | 48.12 |
| 07/10/2026 20:17 | 15 | 48.13 |
| 07/10/2026 20:17 | 100 | 48.13 |
| 07/10/2026 20:17 | 35 | 48.13 |
| 07/10/2026 20:17 | 100 | 48.13 |
| 07/10/2026 20:17 | 100 | 48.13 |
| 07/10/2026 20:17 | 6 | 48.11 |
| 07/10/2026 20:17 | 14 | 48.12 |
| 07/10/2026 20:17 | 10 | 48.12 |
| 07/10/2026 20:17 | 10 | 48.12 |
| 07/10/2026 20:17 | 24 | 48.125 |
| 07/10/2026 20:16 | 2 | 48.14 |
| 07/10/2026 20:16 | 1 | 48.14 |
| 07/10/2026 20:16 | 955 | 48.14 |
| 07/10/2026 20:16 | 280 | 48.14 |
| 07/10/2026 20:16 | 6 | 48.14 |
| 07/10/2026 20:16 | 35 | 48.14 |
| 07/10/2026 20:16 | 100 | 48.13 |
| 07/10/2026 20:16 | 33 | 48.13 |
| 07/10/2026 20:16 | 34 | 48.13 |
| 07/10/2026 20:16 | 66 | 48.13 |
| 07/10/2026 20:16 | 10 | 48.13 |
| 07/10/2026 20:16 | 47 | 48.14 |
| 07/10/2026 20:16 | 14 | 48.14 |
| 07/10/2026 20:16 | 39 | 48.14 |
| 07/10/2026 20:16 | 10 | 48.15 |
| 07/10/2026 20:16 | 10 | 48.15 |
| 07/10/2026 20:16 | 3 | 48.16 |
| 07/10/2026 20:15 | 20 | 48.17 |
| 07/10/2026 20:15 | 12 | 48.17 |
| 07/10/2026 20:15 | 100 | 48.17 |
| 07/10/2026 20:15 | 48 | 48.19 |
| 07/10/2026 20:15 | 10 | 48.19 |
| 07/10/2026 20:15 | 11 | 48.19 |
| 07/10/2026 20:15 | 89 | 48.19 |
| 07/10/2026 20:15 | 11 | 48.19 |
| 07/10/2026 20:15 | 5 | 48.20 |
| 07/10/2026 20:15 | 27 | 48.21 |
| 07/10/2026 20:15 | 27 | 48.21 |
| 07/10/2026 20:15 | 1 | 48.21 |
| 07/10/2026 20:15 | 69 | 48.21 |
| 07/10/2026 20:15 | 100 | 48.21 |
| 07/10/2026 20:15 | 100 | 48.21 |
| 07/10/2026 20:15 | 100 | 48.21 |
| 07/10/2026 20:15 | 98 | 48.21 |
| 07/10/2026 20:15 | 2 | 48.21 |
| 07/10/2026 20:15 | 60 | 48.22 |
| 07/10/2026 20:14 | 94 | 48.22 |
| 07/10/2026 20:14 | 20 | 48.22 |
| 07/10/2026 20:14 | 32 | 48.22 |
| 07/10/2026 20:14 | 67 | 48.22 |
| 07/10/2026 20:14 | 12 | 48.23 |
| 07/10/2026 20:14 | 1 | 48.23 |
| 07/10/2026 20:14 | 1 | 48.23 |
| 07/10/2026 20:14 | 52 | 48.22 |
| 07/10/2026 20:14 | 51 | 48.22 |
| 07/10/2026 20:13 | 41 | 48.22 |
| 07/10/2026 20:13 | 100 | 48.22 |
| 07/10/2026 20:13 | 26 | 48.21 |
| 07/10/2026 20:13 | 74 | 48.21 |
| 07/10/2026 20:13 | 100 | 48.21 |
| 07/10/2026 20:13 | 2 | 48.21 |
| 07/10/2026 20:13 | 98 | 48.21 |
| 07/10/2026 20:13 | 95 | 48.18 |
| 07/10/2026 20:13 | 100 | 48.18 |
| 07/10/2026 20:13 | 20 | 48.19 |
| 07/10/2026 20:13 | 4 | 48.20 |
| 07/10/2026 20:13 | 1 | 48.20 |
| 07/10/2026 20:13 | 96 | 48.20 |
| 07/10/2026 20:13 | 4 | 48.20 |
| 07/10/2026 20:11 | 1 | 48.22 |
| 07/10/2026 20:11 | 100 | 48.22 |
| 07/10/2026 20:11 | 24 | 48.21 |
| 07/10/2026 20:11 | 1 | 48.21 |
| 07/10/2026 20:11 | 10 | 48.21 |
| 07/10/2026 20:11 | 100 | 48.22 |
| 07/10/2026 20:11 | 100 | 48.22 |
| 07/10/2026 20:11 | 100 | 48.22 |
| 07/10/2026 20:11 | 66 | 48.22 |
| 07/10/2026 20:10 | 14 | 48.22 |
| 07/10/2026 20:10 | 10 | 48.23 |
| 07/10/2026 20:10 | 5 | 48.23 |
| 07/10/2026 20:10 | 1 | 48.25 |
| 07/10/2026 20:10 | 3 | 48.27 |
| 07/10/2026 20:10 | 20 | 48.27 |
| 07/10/2026 20:10 | 5 | 48.27 |
| 07/10/2026 20:10 | 2 | 48.27 |
| 07/10/2026 20:10 | 5 | 48.26 |
| 07/10/2026 20:10 | 1 | 48.26 |
| 07/10/2026 20:10 | 4 | 48.26 |
| 07/10/2026 20:10 | 234 | 48.26 |
| 07/10/2026 20:10 | 66 | 48.26 |
| 07/10/2026 20:10 | 24 | 48.26 |
| 07/10/2026 20:10 | 10 | 48.26 |
| 07/10/2026 20:10 | 100 | 48.26 |
| 07/10/2026 20:10 | 2 | 48.25 |
| 07/10/2026 20:10 | 15 | 48.25 |
| 07/10/2026 20:10 | 1 | 48.25 |
| 07/10/2026 20:10 | 5 | 48.25 |
| 07/10/2026 20:10 | 24 | 48.24 |
| 07/10/2026 20:10 | 24 | 48.24 |
| 07/10/2026 20:10 | 60 | 48.24 |
| 07/10/2026 20:10 | 6 | 48.24 |
| 07/10/2026 20:10 | 11 | 48.24 |
| 07/10/2026 20:10 | 24 | 48.24 |
| 07/10/2026 20:10 | 24 | 48.24 |
| 07/10/2026 20:10 | 300 | 48.24 |
| 07/10/2026 20:10 | 3 | 48.24 |
| 07/10/2026 20:10 | 24 | 48.24 |
| 07/10/2026 20:10 | 5 | 48.24 |
| 07/10/2026 20:10 | 15 | 48.24 |
| 07/10/2026 20:10 | 2 | 48.25 |
| 07/10/2026 20:10 | 98 | 48.25 |
| 07/10/2026 20:10 | 27 | 48.25 |
| 07/10/2026 20:10 | 73 | 48.25 |
| 07/10/2026 20:10 | 23 | 48.25 |
| 07/10/2026 20:10 | 15 | 48.25 |
| 07/10/2026 20:10 | 9 | 48.25 |
| 07/10/2026 20:10 | 5 | 48.24 |
| 07/10/2026 20:09 | 1 | 48.22 |
| 07/10/2026 20:09 | 2 | 48.22 |
| 07/10/2026 20:09 | 3 | 48.21 |
| 07/10/2026 20:09 | 100 | 48.21 |
| 07/10/2026 20:09 | 3 | 48.20 |
| 07/10/2026 20:07 | 20 | 48.19 |
| 07/10/2026 20:07 | 20 | 48.19 |
| 07/10/2026 20:07 | 10 | 48.19 |
| 07/10/2026 20:07 | 69 | 48.19 |
| 07/10/2026 20:07 | 12 | 48.19 |
| 07/10/2026 20:07 | 12 | 48.19 |
| 07/10/2026 20:07 | 100 | 48.19 |
| 07/10/2026 20:07 | 48 | 48.19 |
| 07/10/2026 20:07 | 1 | 48.19 |
| 07/10/2026 20:06 | 85 | 48.21 |
| 07/10/2026 20:06 | 9 | 48.20 |
| 07/10/2026 20:06 | 7 | 48.20 |
| 07/10/2026 20:06 | 1 | 48.20 |
| 07/10/2026 20:06 | 12 | 48.20 |
| 07/10/2026 20:05 | 100 | 48.20 |
| 07/10/2026 20:05 | 100 | 48.19 |
| 07/10/2026 20:04 | 30 | 48.16 |
| 07/10/2026 20:04 | 100 | 48.17 |
| 07/10/2026 20:04 | 1 | 48.17 |
| 07/10/2026 20:04 | 5 | 48.17 |
| 07/10/2026 20:04 | 60 | 48.17 |
| 07/10/2026 20:04 | 5 | 48.18 |
| 07/10/2026 20:04 | 90 | 48.18 |
| 07/10/2026 20:04 | 11 | 48.18 |
| 07/10/2026 20:04 | 10 | 48.18 |
| 07/10/2026 20:04 | 25 | 48.19 |
| 07/10/2026 20:04 | 20 | 48.19 |
| 07/10/2026 20:03 | 45 | 48.19 |
| 07/10/2026 20:03 | 85 | 48.215 |
| 07/10/2026 20:03 | 13 | 48.22 |
| 07/10/2026 20:02 | 40 | 48.20 |
| 07/10/2026 20:02 | 10 | 48.20 |
| 07/10/2026 20:02 | 10 | 48.21 |
| 07/10/2026 20:02 | 1 | 48.21 |
| 07/10/2026 20:02 | 1 | 48.21 |
| 07/10/2026 20:02 | 20 | 48.22 |
| 07/10/2026 20:02 | 40 | 48.22 |
| 07/10/2026 20:02 | 60 | 48.22 |
| 07/10/2026 20:02 | 100 | 48.22 |
| 07/10/2026 20:02 | 69 | 48.23 |
| 07/10/2026 20:02 | 17 | 48.23 |
| 07/10/2026 20:02 | 17 | 48.23 |
| 07/10/2026 20:02 | 10 | 48.23 |
| 07/10/2026 20:02 | 11 | 48.23 |
| 07/10/2026 20:02 | 32 | 48.24 |
| 07/10/2026 20:01 | 490 | 48.25 |
| 07/10/2026 20:01 | 5 | 48.25 |
| 07/10/2026 20:01 | 3 | 48.25 |
| 07/10/2026 20:01 | 3 | 48.24 |
| 07/10/2026 20:01 | 5 | 48.22 |
| 07/10/2026 20:01 | 100 | 48.22 |
| 07/10/2026 20:01 | 5 | 48.22 |
| 07/10/2026 20:01 | 51 | 48.21 |
| 07/10/2026 20:01 | 100 | 48.21 |
| 07/10/2026 20:00 | 5 | 48.19 |
| 07/10/2026 20:00 | 20 | 48.17 |
| 07/10/2026 20:00 | 80 | 48.17 |
| 07/10/2026 20:00 | 23 | 48.17 |
| 07/10/2026 20:00 | 11 | 48.17 |
| 07/10/2026 20:00 | 10 | 48.17 |
| 07/10/2026 20:00 | 10 | 48.17 |
| 07/10/2026 20:00 | 8 | 48.17 |
| 07/10/2026 20:00 | 92 | 48.17 |
| 07/10/2026 20:00 | 20 | 48.17 |
| 07/10/2026 20:00 | 20 | 48.18 |
| 07/10/2026 19:59 | 49 | 48.19 |
| 07/10/2026 19:59 | 2 | 48.19 |
| 07/10/2026 19:59 | 100 | 48.19 |
| 07/10/2026 19:59 | 100 | 48.19 |
| 07/10/2026 19:59 | 100 | 48.18 |
| 07/10/2026 19:59 | 100 | 48.18 |
| 07/10/2026 19:59 | 300 | 48.18 |
| 07/10/2026 19:59 | 2 | 48.18 |
| 07/10/2026 19:59 | 100 | 48.18 |
| 07/10/2026 19:59 | 100 | 48.17 |
| 07/10/2026 19:59 | 100 | 48.17 |
| 07/10/2026 19:59 | 1 | 48.17 |
| 07/10/2026 19:59 | 2 | 48.17 |
| 07/10/2026 19:59 | 5 | 48.16 |
| 07/10/2026 19:59 | 100 | 48.16 |
| 07/10/2026 19:58 | 167 | 48.16 |
| 07/10/2026 19:58 | 33 | 48.16 |
| 07/10/2026 19:58 | 29 | 48.16 |
| 07/10/2026 19:58 | 38 | 48.16 |
| 07/10/2026 19:58 | 100 | 48.16 |
| 07/10/2026 19:58 | 40 | 48.16 |
| 07/10/2026 19:58 | 1 | 48.16 |
| 07/10/2026 19:58 | 99 | 48.16 |
| 07/10/2026 19:58 | 1 | 48.16 |
| 07/10/2026 19:58 | 6 | 48.16 |
| 07/10/2026 19:58 | 90 | 48.16 |
| 07/10/2026 19:58 | 10 | 48.16 |
| 07/10/2026 19:58 | 50 | 48.16 |
| 07/10/2026 19:58 | 100 | 48.16 |
| 07/10/2026 19:58 | 15 | 48.16 |
| 07/10/2026 19:58 | 197 | 48.16 |
| 07/10/2026 19:58 | 3 | 48.16 |
| 07/10/2026 19:58 | 6 | 48.15 |
| 07/10/2026 19:58 | 100 | 48.15 |
| 07/10/2026 19:58 | 15 | 48.15 |
| 07/10/2026 19:58 | 25 | 48.15 |
| 07/10/2026 19:58 | 68 | 48.14 |
| 07/10/2026 19:58 | 10 | 48.14 |
| 07/10/2026 19:58 | 1 | 48.15 |
| 07/10/2026 19:57 | 24 | 48.15 |
| 07/10/2026 19:57 | 1 | 48.15 |
| 07/10/2026 19:57 | 404 | 48.15 |
| 07/10/2026 19:57 | 96 | 48.15 |
| 07/10/2026 19:57 | 1 | 48.15 |
| 07/10/2026 19:57 | 100 | 48.17 |
| 07/10/2026 19:57 | 2 | 48.17 |
| 07/10/2026 19:57 | 43 | 48.18 |
| 07/10/2026 19:57 | 60 | 48.18 |
| 07/10/2026 19:57 | 8 | 48.18 |
| 07/10/2026 19:57 | 20 | 48.18 |
| 07/10/2026 19:57 | 19 | 48.18 |
| 07/10/2026 19:57 | 10 | 48.18 |
| 07/10/2026 19:57 | 10 | 48.18 |
| 07/10/2026 19:57 | 10 | 48.18 |
| 07/10/2026 19:57 | 10 | 48.18 |
| 07/10/2026 19:57 | 2 | 48.20 |
| 07/10/2026 19:57 | 10 | 48.20 |
| 07/10/2026 19:57 | 23 | 48.20 |
| 07/10/2026 19:57 | 2 | 48.20 |
| 07/10/2026 19:57 | 10 | 48.22 |
| 07/10/2026 19:57 | 19 | 48.23 |
| 07/10/2026 19:57 | 42 | 48.23 |
| 07/10/2026 19:57 | 3 | 48.23 |
| 07/10/2026 19:57 | 2 | 48.23 |
| 07/10/2026 19:57 | 100 | 48.23 |
| 07/10/2026 19:57 | 45 | 48.23 |
| 07/10/2026 19:56 | 100 | 48.24 |
| 07/10/2026 19:56 | 55 | 48.23 |
| 07/10/2026 19:56 | 3 | 48.23 |
| 07/10/2026 19:56 | 3 | 48.24 |
| 07/10/2026 19:56 | 20 | 48.24 |
| 07/10/2026 19:56 | 40 | 48.24 |
| 07/10/2026 19:56 | 17 | 48.24 |
| 07/10/2026 19:56 | 69 | 48.24 |
| 07/10/2026 19:56 | 10 | 48.24 |
| 07/10/2026 19:56 | 1 | 48.24 |
| 07/10/2026 19:55 | 10 | 48.25 |
| 07/10/2026 19:55 | 80 | 48.26 |
| 07/10/2026 19:55 | 52 | 48.25 |
| 07/10/2026 19:54 | 100 | 48.245 |
| 07/10/2026 19:54 | 98 | 48.25 |
| 07/10/2026 19:54 | 1 | 48.25 |
| 07/10/2026 19:54 | 96 | 48.24 |
| 07/10/2026 19:54 | 24 | 48.24 |
| 07/10/2026 19:54 | 21 | 48.25 |
| 07/10/2026 19:54 | 79 | 48.25 |
| 07/10/2026 19:54 | 41 | 48.25 |
| 07/10/2026 19:54 | 100 | 48.25 |
| 07/10/2026 19:54 | 62 | 48.25 |
| 07/10/2026 19:54 | 10 | 48.25 |
| 07/10/2026 19:54 | 8 | 48.26 |
| 07/10/2026 19:54 | 3 | 48.26 |
| 07/10/2026 19:54 | 2 | 48.25 |
| 07/10/2026 19:52 | 7 | 48.26 |
| 07/10/2026 19:52 | 15 | 48.26 |
| 07/10/2026 19:52 | 10 | 48.26 |
| 07/10/2026 19:52 | 58 | 48.27 |
| 07/10/2026 19:52 | 42 | 48.27 |
| 07/10/2026 19:52 | 18 | 48.27 |
| 07/10/2026 19:52 | 72 | 48.27 |
| 07/10/2026 19:52 | 98 | 48.27 |
| 07/10/2026 19:52 | 2 | 48.27 |
| 07/10/2026 19:52 | 10 | 48.26 |
| 07/10/2026 19:52 | 6 | 48.26 |
| 07/10/2026 19:52 | 100 | 48.26 |
| 07/10/2026 19:52 | 3 | 48.24 |
| 07/10/2026 19:52 | 60 | 48.24 |
| 07/10/2026 19:52 | 10 | 48.24 |
| 07/10/2026 19:52 | 1 | 48.25 |
| 07/10/2026 19:52 | 100 | 48.26 |
| 07/10/2026 19:51 | 10 | 48.26 |
| 07/10/2026 19:51 | 60 | 48.26 |
| 07/10/2026 19:51 | 53 | 48.26 |
| 07/10/2026 19:51 | 47 | 48.26 |
| 07/10/2026 19:51 | 100 | 48.26 |
| 07/10/2026 19:51 | 50 | 48.27 |
| 07/10/2026 19:51 | 5 | 48.27 |
| 07/10/2026 19:51 | 4 | 48.27 |
| 07/10/2026 19:51 | 100 | 48.28 |
| 07/10/2026 19:50 | 100 | 48.28 |
| 07/10/2026 19:50 | 65 | 48.28 |
| 07/10/2026 19:50 | 4 | 48.28 |
| 07/10/2026 19:50 | 100 | 48.27 |
| 07/10/2026 19:50 | 100 | 48.27 |
| 07/10/2026 19:50 | 4 | 48.26 |
| 07/10/2026 19:50 | 4 | 48.26 |
| 07/10/2026 19:50 | 100 | 48.26 |
| 07/10/2026 19:50 | 3 | 48.25 |
| 07/10/2026 19:50 | 100 | 48.25 |
| 07/10/2026 19:50 | 92 | 48.25 |
| 07/10/2026 19:48 | 100 | 48.24 |
| 07/10/2026 19:48 | 100 | 48.24 |
| 07/10/2026 19:48 | 100 | 48.24 |
| 07/10/2026 19:48 | 30 | 48.25 |
| 07/10/2026 19:48 | 101 | 48.25 |
| 07/10/2026 19:48 | 15 | 48.25 |
| 07/10/2026 19:48 | 53 | 48.25 |
| 07/10/2026 19:48 | 1 | 48.25 |
| 07/10/2026 19:48 | 100 | 48.26 |
| 07/10/2026 19:48 | 200 | 48.26 |
| 07/10/2026 19:48 | 100 | 48.26 |
| 07/10/2026 19:48 | 15 | 48.26 |
| 07/10/2026 19:48 | 5 | 48.26 |
| 07/10/2026 19:48 | 100 | 48.26 |
| 07/10/2026 19:48 | 5 | 48.25 |
| 07/10/2026 19:48 | 1 | 48.25 |
| 07/10/2026 19:48 | 1 | 48.25 |
| 07/10/2026 19:47 | 185 | 48.24 |
| 07/10/2026 19:47 | 100 | 48.23 |
| 07/10/2026 19:47 | 127 | 48.23 |
| 07/10/2026 19:47 | 100 | 48.22 |
| 07/10/2026 19:47 | 100 | 48.22 |
| 07/10/2026 19:47 | 1 | 48.22 |
| 07/10/2026 19:47 | 35 | 48.23 |
| 07/10/2026 19:47 | 20 | 48.23 |
| 07/10/2026 19:47 | 25 | 48.23 |
| 07/10/2026 19:47 | 100 | 48.23 |
| 07/10/2026 19:47 | 90 | 48.23 |
| 07/10/2026 19:47 | 69 | 48.23 |
| 07/10/2026 19:47 | 20 | 48.23 |
| 07/10/2026 19:47 | 20 | 48.25 |
| 07/10/2026 19:47 | 13 | 48.25 |
| 07/10/2026 19:47 | 22 | 48.25 |
| 07/10/2026 19:47 | 45 | 48.25 |
| 07/10/2026 19:47 | 55 | 48.25 |
| 07/10/2026 19:47 | 60 | 48.25 |
| 07/10/2026 19:47 | 100 | 48.255 |
| 07/10/2026 19:47 | 2 | 48.26 |
| 07/10/2026 19:46 | 1 | 48.26 |
| 07/10/2026 19:46 | 100 | 48.26 |
| 07/10/2026 19:46 | 14 | 48.26 |
| 07/10/2026 19:46 | 18 | 48.26 |
| 07/10/2026 19:46 | 13 | 48.26 |
| 07/10/2026 19:46 | 50 | 48.26 |
| 07/10/2026 19:46 | 20 | 48.27 |
| 07/10/2026 19:46 | 60 | 48.27 |
| 07/10/2026 19:46 | 100 | 48.27 |
| 07/10/2026 19:46 | 5 | 48.27 |
| 07/10/2026 19:46 | 99 | 48.27 |
| 07/10/2026 19:46 | 1 | 48.27 |
| 07/10/2026 19:46 | 2 | 48.27 |
| 07/10/2026 19:46 | 100 | 48.26 |
| 07/10/2026 19:45 | 80 | 48.26 |
| 07/10/2026 19:45 | 78 | 48.26 |
| 07/10/2026 19:45 | 41 | 48.26 |
| 07/10/2026 19:45 | 20 | 48.26 |
| 07/10/2026 19:45 | 19 | 48.26 |
| 07/10/2026 19:45 | 100 | 48.26 |
| 07/10/2026 19:44 | 100 | 48.26 |
| 07/10/2026 19:44 | 3 | 48.25 |
| 07/10/2026 19:44 | 10 | 48.25 |
| 07/10/2026 19:44 | 64 | 48.25 |
| 07/10/2026 19:44 | 36 | 48.25 |
| 07/10/2026 19:44 | 11 | 48.25 |
| 07/10/2026 19:44 | 58 | 48.25 |
| 07/10/2026 19:44 | 2 | 48.25 |
| 07/10/2026 19:44 | 121 | 48.24 |
| 07/10/2026 19:44 | 121 | 48.24 |
| 07/10/2026 19:44 | 20 | 48.23 |
| 07/10/2026 19:44 | 1 | 48.23 |
| 07/10/2026 19:43 | 20 | 48.25 |
| 07/10/2026 19:43 | 1 | 48.26 |
| 07/10/2026 19:43 | 1 | 48.26 |
| 07/10/2026 19:42 | 39 | 48.25 |
| 07/10/2026 19:42 | 100 | 48.25 |
| 07/10/2026 19:42 | 100 | 48.25 |
| 07/10/2026 19:42 | 20 | 48.26 |
| 07/10/2026 19:42 | 80 | 48.26 |
| 07/10/2026 19:42 | 60 | 48.26 |
| 07/10/2026 19:42 | 10 | 48.27 |
| 07/10/2026 19:42 | 60 | 48.27 |
| 07/10/2026 19:42 | 1 | 48.27 |
| 07/10/2026 19:42 | 12 | 48.27 |
| 07/10/2026 19:42 | 6 | 48.27 |
| 07/10/2026 19:42 | 200 | 48.27 |
| 07/10/2026 19:42 | 5 | 48.27 |
| 07/10/2026 19:42 | 12 | 48.27 |
| 07/10/2026 19:42 | 5 | 48.27 |
| 07/10/2026 19:42 | 100 | 48.27 |
| 07/10/2026 19:42 | 2 | 48.27 |
| 07/10/2026 19:42 | 31 | 48.27 |
| 07/10/2026 19:42 | 64 | 48.27 |
| 07/10/2026 19:42 | 8 | 48.27 |
| 07/10/2026 19:42 | 8 | 48.27 |
| 07/10/2026 19:42 | 84 | 48.27 |
| 07/10/2026 19:42 | 46 | 48.27 |
| 07/10/2026 19:42 | 23 | 48.27 |
| 07/10/2026 19:42 | 23 | 48.27 |
| 07/10/2026 19:42 | 8 | 48.27 |
| 07/10/2026 19:42 | 16 | 48.27 |
| 07/10/2026 19:42 | 34 | 48.27 |
| 07/10/2026 19:42 | 2 | 48.27 |
| 07/10/2026 19:42 | 10 | 48.27 |
| 07/10/2026 19:42 | 2 | 48.27 |
| 07/10/2026 19:42 | 45 | 48.27 |
| 07/10/2026 19:42 | 55 | 48.27 |
| 07/10/2026 19:42 | 32 | 48.27 |
| 07/10/2026 19:42 | 6 | 48.27 |
| 07/10/2026 19:42 | 24 | 48.28 |
| 07/10/2026 19:42 | 46 | 48.28 |
| 07/10/2026 19:42 | 80 | 48.28 |
| 07/10/2026 19:42 | 6 | 48.28 |
| 07/10/2026 19:42 | 100 | 48.28 |
| 07/10/2026 19:42 | 32 | 48.28 |
| 07/10/2026 19:42 | 12 | 48.26 |
| 07/10/2026 19:42 | 125 | 48.27 |
| 07/10/2026 19:42 | 100 | 48.27 |
| 07/10/2026 19:42 | 10 | 48.27 |
| 07/10/2026 19:42 | 33 | 48.27 |
| 07/10/2026 19:42 | 17 | 48.27 |
| 07/10/2026 19:42 | 76 | 48.28 |
| 07/10/2026 19:42 | 24 | 48.28 |
| 07/10/2026 19:42 | 46 | 48.295 |
| 07/10/2026 19:41 | 50 | 48.29 |
| 07/10/2026 19:41 | 100 | 48.29 |
| 07/10/2026 19:41 | 20 | 48.28 |
| 07/10/2026 19:41 | 1 | 48.29 |
| 07/10/2026 19:41 | 100 | 48.29 |
| 07/10/2026 19:41 | 38 | 48.29 |
| 07/10/2026 19:41 | 29 | 48.29 |
| 07/10/2026 19:41 | 2 | 48.29 |
| 07/10/2026 19:41 | 10 | 48.29 |
| 07/10/2026 19:41 | 100 | 48.29 |
| 07/10/2026 19:41 | 1 | 48.30 |
| 07/10/2026 19:41 | 10 | 48.30 |
| 07/10/2026 19:41 | 100 | 48.305 |
| 07/10/2026 19:41 | 20 | 48.30 |
| 07/10/2026 19:41 | 10 | 48.30 |
| 07/10/2026 19:41 | 1 | 48.30 |
| 07/10/2026 19:41 | 9 | 48.30 |
| 07/10/2026 19:41 | 111 | 48.30 |
| 07/10/2026 19:41 | 100 | 48.30 |
| 07/10/2026 19:41 | 20 | 48.31 |
| 07/10/2026 19:40 | 50 | 48.32 |
| 07/10/2026 19:40 | 25 | 48.32 |
| 07/10/2026 19:40 | 25 | 48.32 |
| 07/10/2026 19:40 | 40 | 48.325 |
| 07/10/2026 19:40 | 20 | 48.325 |
| 07/10/2026 19:40 | 80 | 48.325 |
| 07/10/2026 19:40 | 1 | 48.33 |
| 07/10/2026 19:40 | 10 | 48.33 |
| 07/10/2026 19:40 | 65 | 48.32 |
| 07/10/2026 19:40 | 24 | 48.32 |
| 07/10/2026 19:40 | 2 | 48.31 |
| 07/10/2026 19:40 | 1 | 48.30 |
| 07/10/2026 19:40 | 10 | 48.29 |
| 07/10/2026 19:40 | 41 | 48.29 |
| 07/10/2026 19:40 | 6 | 48.29 |
| 07/10/2026 19:40 | 3 | 48.29 |
| 07/10/2026 19:40 | 99 | 48.30 |
| 07/10/2026 19:40 | 1 | 48.30 |
| 07/10/2026 19:40 | 103 | 48.29 |
| 07/10/2026 19:40 | 2 | 48.29 |
| 07/10/2026 19:40 | 100 | 48.29 |
| 07/10/2026 19:39 | 10 | 48.27 |
| 07/10/2026 19:39 | 121 | 48.26 |
| 07/10/2026 19:39 | 2 | 48.26 |
| 07/10/2026 19:39 | 2 | 48.25 |
| 07/10/2026 19:39 | 3 | 48.24 |
| 07/10/2026 19:39 | 4 | 48.24 |
| 07/10/2026 19:39 | 3 | 48.24 |
| 07/10/2026 19:38 | 10 | 48.27 |
| 07/10/2026 19:38 | 100 | 48.28 |
| 07/10/2026 19:38 | 100 | 48.28 |
| 07/10/2026 19:38 | 100 | 48.29 |
| 07/10/2026 19:38 | 100 | 48.29 |
| 07/10/2026 19:38 | 9 | 48.29 |
| 07/10/2026 19:38 | 1 | 48.29 |
| 07/10/2026 19:37 | 9 | 48.31 |
| 07/10/2026 19:37 | 27 | 48.31 |
| 07/10/2026 19:37 | 8 | 48.31 |
| 07/10/2026 19:37 | 7 | 48.32 |
| 07/10/2026 19:37 | 90 | 48.32 |
| 07/10/2026 19:37 | 10 | 48.32 |
| 07/10/2026 19:37 | 100 | 48.29 |
| 07/10/2026 19:37 | 100 | 48.29 |
| 07/10/2026 19:37 | 125 | 48.30 |
| 07/10/2026 19:37 | 1 | 48.30 |
| 07/10/2026 19:37 | 17 | 48.30 |
| 07/10/2026 19:37 | 10 | 48.30 |
| 07/10/2026 19:37 | 20 | 48.30 |
| 07/10/2026 19:37 | 20 | 48.31 |
| 07/10/2026 19:37 | 4 | 48.31 |
| 07/10/2026 19:37 | 60 | 48.32 |
| 07/10/2026 19:37 | 7 | 48.32 |
| 07/10/2026 19:37 | 76 | 48.34 |
| 07/10/2026 19:37 | 24 | 48.34 |
| 07/10/2026 19:36 | 10 | 48.32 |
| 07/10/2026 19:36 | 39 | 48.32 |
| 07/10/2026 19:36 | 100 | 48.33 |
| 07/10/2026 19:36 | 100 | 48.32 |
| 07/10/2026 19:36 | 47 | 48.32 |
| 07/10/2026 19:36 | 24 | 48.31 |
| 07/10/2026 19:36 | 62 | 48.29 |
| 07/10/2026 19:36 | 5 | 48.29 |
| 07/10/2026 19:36 | 6 | 48.28 |
| 07/10/2026 19:36 | 1 | 48.28 |
| 07/10/2026 19:36 | 100 | 48.27 |
| 07/10/2026 19:36 | 6 | 48.27 |
| 07/10/2026 19:36 | 24 | 48.27 |
| 07/10/2026 19:36 | 5 | 48.27 |
| 07/10/2026 19:36 | 30 | 48.26 |
| 07/10/2026 19:36 | 82 | 48.26 |
| 07/10/2026 19:36 | 18 | 48.26 |
| 07/10/2026 19:36 | 1 | 48.25 |
| 07/10/2026 19:36 | 2 | 48.25 |
| 07/10/2026 19:36 | 98 | 48.25 |
| 07/10/2026 19:36 | 2 | 48.25 |
| 07/10/2026 19:36 | 300 | 48.25 |
| 07/10/2026 19:36 | 54 | 48.24 |
| 07/10/2026 19:36 | 20 | 48.24 |
| 07/10/2026 19:36 | 100 | 48.24 |
| 07/10/2026 19:35 | 20 | 48.23 |
| 07/10/2026 19:35 | 100 | 48.23 |
| 07/10/2026 19:35 | 73 | 48.215 |
| 07/10/2026 19:35 | 1 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:35 | 25 | 48.22 |
| 07/10/2026 19:34 | 13 | 48.21 |
| 07/10/2026 19:34 | 69 | 48.21 |
| 07/10/2026 19:34 | 100 | 48.21 |
| 07/10/2026 19:34 | 1 | 48.22 |
| 07/10/2026 19:34 | 50 | 48.22 |
| 07/10/2026 19:34 | 56 | 48.22 |
| 07/10/2026 19:34 | 55 | 48.22 |
| 07/10/2026 19:34 | 50 | 48.23 |
| 07/10/2026 19:34 | 100 | 48.23 |
| 07/10/2026 19:34 | 15 | 48.23 |
| 07/10/2026 19:34 | 100 | 48.23 |
| 07/10/2026 19:33 | 20 | 48.23 |
| 07/10/2026 19:33 | 24 | 48.23 |
| 07/10/2026 19:33 | 20 | 48.235 |
| 07/10/2026 19:33 | 29 | 48.24 |
| 07/10/2026 19:33 | 17 | 48.24 |
| 07/10/2026 19:33 | 78 | 48.24 |
| 07/10/2026 19:33 | 22 | 48.24 |
| 07/10/2026 19:33 | 100 | 48.23 |
| 07/10/2026 19:33 | 100 | 48.23 |
| 07/10/2026 19:33 | 8 | 48.23 |
| 07/10/2026 19:32 | 25 | 48.23 |
| 07/10/2026 19:32 | 25 | 48.23 |
| 07/10/2026 19:31 | 200 | 48.23 |
| 07/10/2026 19:31 | 42 | 48.23 |
| 07/10/2026 19:31 | 3 | 48.23 |
| 07/10/2026 19:31 | 2 | 48.23 |
| 07/10/2026 19:31 | 98 | 48.23 |
| 07/10/2026 19:31 | 2 | 48.23 |
| 07/10/2026 19:31 | 100 | 48.23 |
| 07/10/2026 19:31 | 60 | 48.20 |
| 07/10/2026 19:31 | 24 | 48.20 |
| 07/10/2026 19:31 | 100 | 48.20 |
| 07/10/2026 19:31 | 5 | 48.20 |
| 07/10/2026 19:31 | 19 | 48.21 |
| 07/10/2026 19:31 | 5 | 48.21 |
| 07/10/2026 19:30 | 100 | 48.22 |
| 07/10/2026 19:30 | 10 | 48.22 |
| 07/10/2026 19:30 | 19 | 48.22 |
| 07/10/2026 19:30 | 98 | 48.22 |
| 07/10/2026 19:30 | 2 | 48.22 |
| 07/10/2026 19:30 | 81 | 48.21 |
| 07/10/2026 19:30 | 19 | 48.21 |
| 07/10/2026 19:30 | 1 | 48.21 |
| 07/10/2026 19:30 | 5 | 48.19 |
| 07/10/2026 19:30 | 83 | 48.19 |
| 07/10/2026 19:30 | 17 | 48.19 |
| 07/10/2026 19:30 | 60 | 48.19 |
| 07/10/2026 19:30 | 100 | 48.19 |
| 07/10/2026 19:30 | 22 | 48.19 |
| 07/10/2026 19:30 | 32 | 48.19 |
| 07/10/2026 19:30 | 3 | 48.19 |
| 07/10/2026 19:30 | 100 | 48.20 |
| 07/10/2026 19:30 | 6 | 48.20 |
| 07/10/2026 19:30 | 16 | 48.20 |
| 07/10/2026 19:29 | 40 | 48.19 |
| 07/10/2026 19:29 | 100 | 48.19 |
| 07/10/2026 19:29 | 22 | 48.19 |
| 07/10/2026 19:29 | 33 | 48.19 |
| 07/10/2026 19:29 | 100 | 48.18 |
| 07/10/2026 19:29 | 45 | 48.19 |
| 07/10/2026 19:29 | 100 | 48.18 |
| 07/10/2026 19:29 | 95 | 48.18 |
| 07/10/2026 19:29 | 20 | 48.18 |
| 07/10/2026 19:29 | 38 | 48.18 |
| 07/10/2026 19:29 | 1 | 48.18 |
| 07/10/2026 19:29 | 100 | 48.18 |
| 07/10/2026 19:29 | 38 | 48.19 |
| 07/10/2026 19:29 | 28 | 48.19 |
| 07/10/2026 19:29 | 13 | 48.19 |
| 07/10/2026 19:29 | 1 | 48.19 |
| 07/10/2026 19:29 | 19 | 48.19 |
| 07/10/2026 19:28 | 13 | 48.21 |
| 07/10/2026 19:28 | 67 | 48.21 |
| 07/10/2026 19:28 | 11 | 48.19 |
| 07/10/2026 19:28 | 4 | 48.19 |
| 07/10/2026 19:28 | 24 | 48.20 |
| 07/10/2026 19:28 | 22 | 48.19 |
| 07/10/2026 19:28 | 25 | 48.21 |
| 07/10/2026 19:28 | 25 | 48.21 |
| 07/10/2026 19:28 | 1 | 48.21 |
| 07/10/2026 19:28 | 1 | 48.21 |
| 07/10/2026 19:27 | 40 | 48.19 |
| 07/10/2026 19:27 | 60 | 48.19 |
| 07/10/2026 19:27 | 20 | 48.20 |
| 07/10/2026 19:27 | 10 | 48.20 |
| 07/10/2026 19:27 | 10 | 48.20 |
| 07/10/2026 19:27 | 10 | 48.22 |
| 07/10/2026 19:27 | 100 | 48.22 |
| 07/10/2026 19:27 | 10 | 48.22 |
| 07/10/2026 19:27 | 100 | 48.23 |
| 07/10/2026 19:27 | 25 | 48.23 |
| 07/10/2026 19:27 | 12 | 48.23 |
| 07/10/2026 19:27 | 1 | 48.23 |
| 07/10/2026 19:27 | 20 | 48.24 |
| 07/10/2026 19:27 | 3 | 48.26 |
| 07/10/2026 19:26 | 10 | 48.25 |
| 07/10/2026 19:26 | 57 | 48.25 |
| 07/10/2026 19:26 | 13 | 48.25 |
| 07/10/2026 19:26 | 34 | 48.25 |
| 07/10/2026 19:26 | 33 | 48.25 |
| 07/10/2026 19:26 | 20 | 48.26 |
| 07/10/2026 19:25 | 100 | 48.28 |
| 07/10/2026 19:25 | 11 | 48.27 |
| 07/10/2026 19:25 | 100 | 48.27 |
| 07/10/2026 19:25 | 1 | 48.27 |
| 07/10/2026 19:25 | 4 | 48.26 |
| 07/10/2026 19:25 | 64 | 48.26 |
| 07/10/2026 19:25 | 36 | 48.26 |
| 07/10/2026 19:25 | 100 | 48.26 |
| 07/10/2026 19:25 | 52 | 48.26 |
| 07/10/2026 19:25 | 3 | 48.26 |
| 07/10/2026 19:24 | 22 | 48.26 |
| 07/10/2026 19:24 | 1 | 48.26 |
| 07/10/2026 19:24 | 15 | 48.26 |
| 07/10/2026 19:24 | 44 | 48.26 |
| 07/10/2026 19:24 | 41 | 48.26 |
| 07/10/2026 19:24 | 19 | 48.26 |
| 07/10/2026 19:24 | 200 | 48.26 |
| 07/10/2026 19:24 | 115 | 48.26 |
| 07/10/2026 19:24 | 5 | 48.25 |
| 07/10/2026 19:24 | 25 | 48.25 |
| 07/10/2026 19:24 | 25 | 48.25 |
| 07/10/2026 19:24 | 45 | 48.25 |
| 07/10/2026 19:24 | 38 | 48.25 |
| 07/10/2026 19:24 | 100 | 48.25 |
| 07/10/2026 19:23 | 20 | 48.23 |
| 07/10/2026 19:23 | 4 | 48.23 |
| 07/10/2026 19:23 | 16 | 48.23 |
| 07/10/2026 19:23 | 100 | 48.24 |
| 07/10/2026 19:23 | 76 | 48.24 |
| 07/10/2026 19:23 | 24 | 48.24 |
| 07/10/2026 19:23 | 10 | 48.24 |
| 07/10/2026 19:23 | 28 | 48.24 |
| 07/10/2026 19:23 | 72 | 48.24 |
| 07/10/2026 19:23 | 62 | 48.25 |
| 07/10/2026 19:23 | 3 | 48.23 |
| 07/10/2026 19:23 | 7 | 48.23 |
| 07/10/2026 19:23 | 31 | 48.23 |
| 07/10/2026 19:23 | 100 | 48.23 |
| 07/10/2026 19:23 | 2 | 48.24 |
| 07/10/2026 19:23 | 18 | 48.24 |
| 07/10/2026 19:22 | 10 | 48.25 |
| 07/10/2026 19:22 | 44 | 48.25 |
| 07/10/2026 19:22 | 4 | 48.25 |
| 07/10/2026 19:21 | 100 | 48.23 |
| 07/10/2026 19:21 | 18 | 48.22 |
| 07/10/2026 19:21 | 82 | 48.22 |
| 07/10/2026 19:21 | 100 | 48.22 |
| 07/10/2026 19:21 | 1 | 48.21 |
| 07/10/2026 19:21 | 1 | 48.21 |
| 07/10/2026 19:21 | 54 | 48.21 |
| 07/10/2026 19:21 | 90 | 48.21 |
| 07/10/2026 19:21 | 1 | 48.21 |
| 07/10/2026 19:21 | 366 | 48.20 |
| 07/10/2026 19:21 | 34 | 48.20 |
| 07/10/2026 19:21 | 66 | 48.20 |
| 07/10/2026 19:21 | 20 | 48.20 |
| 07/10/2026 19:21 | 9 | 48.21 |
| 07/10/2026 19:21 | 4 | 48.21 |
| 07/10/2026 19:21 | 5 | 48.21 |
| 07/10/2026 19:21 | 27 | 48.21 |
| 07/10/2026 19:21 | 8 | 48.21 |
| 07/10/2026 19:21 | 40 | 48.21 |
| 07/10/2026 19:21 | 60 | 48.21 |
| 07/10/2026 19:21 | 4 | 48.19 |
| 07/10/2026 19:21 | 100 | 48.19 |
| 07/10/2026 19:21 | 20 | 48.18 |
| 07/10/2026 19:21 | 15 | 48.18 |
| 07/10/2026 19:21 | 100 | 48.18 |
| 07/10/2026 19:21 | 3 | 48.18 |
| 07/10/2026 19:21 | 60 | 48.18 |
| 07/10/2026 19:21 | 30 | 48.17 |
| 07/10/2026 19:21 | 85 | 48.17 |
| 07/10/2026 19:21 | 15 | 48.17 |
| 07/10/2026 19:21 | 10 | 48.17 |
| 07/10/2026 19:21 | 1 | 48.17 |
| 07/10/2026 19:21 | 100 | 48.17 |
| 07/10/2026 19:21 | 28 | 48.17 |
| 07/10/2026 19:21 | 100 | 48.17 |
| 07/10/2026 19:21 | 10 | 48.16 |
| 07/10/2026 19:21 | 19 | 48.16 |
| 07/10/2026 19:20 | 11 | 48.16 |
| 07/10/2026 19:20 | 12 | 48.16 |
| 07/10/2026 19:20 | 33 | 48.16 |
| 07/10/2026 19:20 | 20 | 48.17 |
| 07/10/2026 19:20 | 7 | 48.17 |
| 07/10/2026 19:19 | 2 | 48.17 |
| 07/10/2026 19:19 | 23 | 48.17 |
| 07/10/2026 19:19 | 3 | 48.17 |
| 07/10/2026 19:19 | 1 | 48.17 |
| 07/10/2026 19:19 | 10 | 48.17 |
| 07/10/2026 19:19 | 1 | 48.18 |
| 07/10/2026 19:19 | 10 | 48.18 |
| 07/10/2026 19:19 | 48 | 48.19 |
| 07/10/2026 19:19 | 56 | 48.19 |
| 07/10/2026 19:19 | 22 | 48.19 |
| 07/10/2026 19:19 | 1 | 48.19 |
| 07/10/2026 19:19 | 10 | 48.20 |
| 07/10/2026 19:19 | 5 | 48.20 |
| 07/10/2026 19:19 | 5 | 48.20 |
| 07/10/2026 19:19 | 6 | 48.21 |
| 07/10/2026 19:19 | 92 | 48.21 |
| 07/10/2026 19:19 | 100 | 48.21 |
| 07/10/2026 19:19 | 37 | 48.21 |
| 07/10/2026 19:19 | 63 | 48.21 |
| 07/10/2026 19:19 | 25 | 48.21 |
| 07/10/2026 19:19 | 10 | 48.21 |
| 07/10/2026 19:19 | 100 | 48.21 |
| 07/10/2026 19:19 | 10 | 48.21 |
| 07/10/2026 19:18 | 60 | 48.24 |
| 07/10/2026 19:18 | 22 | 48.24 |
| 07/10/2026 19:18 | 100 | 48.24 |
| 07/10/2026 19:18 | 100 | 48.24 |
| 07/10/2026 19:18 | 1 | 48.25 |
| 07/10/2026 19:18 | 78 | 48.27 |
| 07/10/2026 19:18 | 3 | 48.27 |
| 07/10/2026 19:18 | 5 | 48.27 |
| 07/10/2026 19:17 | 39 | 48.23 |
| 07/10/2026 19:17 | 8 | 48.23 |
| 07/10/2026 19:17 | 1 | 48.23 |
| 07/10/2026 19:17 | 60 | 48.23 |
| 07/10/2026 19:17 | 17 | 48.23 |
| 07/10/2026 19:17 | 20 | 48.24 |
| 07/10/2026 19:17 | 7 | 48.24 |
| 07/10/2026 19:16 | 20 | 48.25 |
| 07/10/2026 19:16 | 100 | 48.245 |
| 07/10/2026 19:16 | 2 | 48.25 |
| 07/10/2026 19:16 | 60 | 48.24 |
| 07/10/2026 19:15 | 20 | 48.25 |
| 07/10/2026 19:15 | 17 | 48.25 |
| 07/10/2026 19:15 | 4 | 48.26 |
| 07/10/2026 19:14 | 25 | 48.245 |
| 07/10/2026 19:14 | 30 | 48.24 |
| 07/10/2026 19:14 | 1 | 48.24 |
| 07/10/2026 19:14 | 67 | 48.24 |
| 07/10/2026 19:14 | 40 | 48.24 |
| 07/10/2026 19:14 | 5 | 48.25 |
| 07/10/2026 19:14 | 5 | 48.25 |
| 07/10/2026 19:14 | 98 | 48.25 |
| 07/10/2026 19:14 | 2 | 48.25 |
| 07/10/2026 19:14 | 100 | 48.24 |
| 07/10/2026 19:14 | 100 | 48.24 |
| 07/10/2026 19:14 | 100 | 48.24 |
| 07/10/2026 19:14 | 40 | 48.24 |
| 07/10/2026 19:14 | 58 | 48.23 |
| 07/10/2026 19:14 | 35 | 48.23 |
| 07/10/2026 19:14 | 3 | 48.23 |
| 07/10/2026 19:14 | 1 | 48.23 |
| 07/10/2026 19:14 | 5 | 48.23 |
| 07/10/2026 19:14 | 56 | 48.23 |
| 07/10/2026 19:14 | 5 | 48.23 |
| 07/10/2026 19:12 | 5 | 48.19 |
| 07/10/2026 19:12 | 2 | 48.19 |
| 07/10/2026 19:12 | 1 | 48.19 |
| 07/10/2026 19:12 | 12 | 48.19 |
| 07/10/2026 19:12 | 1 | 48.20 |
| 07/10/2026 19:12 | 100 | 48.20 |
| 07/10/2026 19:12 | 16 | 48.20 |
| 07/10/2026 19:12 | 84 | 48.20 |
| 07/10/2026 19:12 | 9 | 48.20 |
| 07/10/2026 19:12 | 92 | 48.20 |
| 07/10/2026 19:12 | 17 | 48.20 |
| 07/10/2026 19:12 | 1 | 48.20 |
| 07/10/2026 19:12 | 1 | 48.21 |
| 07/10/2026 19:12 | 1 | 48.21 |
| 07/10/2026 19:12 | 10 | 48.22 |
| 07/10/2026 19:12 | 30 | 48.22 |
| 07/10/2026 19:12 | 70 | 48.22 |
| 07/10/2026 19:12 | 101 | 48.22 |
| 07/10/2026 19:12 | 1 | 48.24 |
| 07/10/2026 19:10 | 44 | 48.22 |
| 07/10/2026 19:10 | 100 | 48.23 |
| 07/10/2026 19:10 | 4 | 48.23 |
| 07/10/2026 19:10 | 10 | 48.23 |
| 07/10/2026 19:10 | 124 | 48.22 |
| 07/10/2026 19:10 | 47 | 48.22 |
| 07/10/2026 19:10 | 2 | 48.22 |
| 07/10/2026 19:10 | 2 | 48.22 |
| 07/10/2026 19:10 | 25 | 48.21 |
| 07/10/2026 19:10 | 100 | 48.21 |
| 07/10/2026 19:10 | 3 | 48.21 |
| 07/10/2026 19:10 | 61 | 48.21 |
| 07/10/2026 19:10 | 100 | 48.21 |
| 07/10/2026 19:10 | 25 | 48.22 |
| 07/10/2026 19:10 | 25 | 48.22 |
| 07/10/2026 19:10 | 25 | 48.22 |
| 07/10/2026 19:10 | 25 | 48.21 |
| 07/10/2026 19:10 | 25 | 48.21 |
| 07/10/2026 19:09 | 110 | 48.21 |
| 07/10/2026 19:09 | 100 | 48.21 |
| 07/10/2026 19:09 | 128 | 48.20 |
| 07/10/2026 19:09 | 25 | 48.20 |
| 07/10/2026 19:09 | 100 | 48.17 |
| 07/10/2026 19:09 | 24 | 48.16 |
| 07/10/2026 19:09 | 20 | 48.16 |
| 07/10/2026 19:09 | 6 | 48.17 |
| 07/10/2026 19:09 | 45 | 48.18 |
| 07/10/2026 19:09 | 10 | 48.18 |
| 07/10/2026 19:09 | 15 | 48.18 |
| 07/10/2026 19:09 | 10 | 48.18 |
| 07/10/2026 19:09 | 10 | 48.18 |
| 07/10/2026 19:09 | 100 | 48.18 |
| 07/10/2026 19:09 | 100 | 48.18 |
| 07/10/2026 19:09 | 1 | 48.18 |
| 07/10/2026 19:07 | 50 | 48.20 |
| 07/10/2026 19:07 | 10 | 48.20 |
| 07/10/2026 19:07 | 7 | 48.20 |
| 07/10/2026 19:07 | 16 | 48.20 |
| 07/10/2026 19:07 | 17 | 48.21 |
| 07/10/2026 19:07 | 100 | 48.21 |
| 07/10/2026 19:07 | 100 | 48.21 |
| 07/10/2026 19:07 | 83 | 48.21 |
| 07/10/2026 19:07 | 7 | 48.22 |
| 07/10/2026 19:07 | 13 | 48.22 |
| 07/10/2026 19:07 | 40 | 48.23 |
| 07/10/2026 19:07 | 10 | 48.24 |
| 07/10/2026 19:07 | 12 | 48.24 |
| 07/10/2026 19:07 | 1 | 48.24 |
| 07/10/2026 19:07 | 14 | 48.24 |
| 07/10/2026 19:07 | 10 | 48.25 |
| 07/10/2026 19:07 | 100 | 48.26 |
| 07/10/2026 19:07 | 92 | 48.27 |
| 07/10/2026 19:07 | 14 | 48.27 |
| 07/10/2026 19:07 | 100 | 48.27 |
| 07/10/2026 19:07 | 20 | 48.28 |
| 07/10/2026 19:07 | 10 | 48.28 |
| 07/10/2026 19:07 | 24 | 48.28 |
| 07/10/2026 19:07 | 3 | 48.30 |
| 07/10/2026 19:06 | 16 | 48.28 |
| 07/10/2026 19:06 | 60 | 48.29 |
| 07/10/2026 19:06 | 10 | 48.30 |
| 07/10/2026 19:06 | 100 | 48.30 |
| 07/10/2026 19:06 | 17 | 48.30 |
| 07/10/2026 19:06 | 20 | 48.30 |
| 07/10/2026 19:06 | 4 | 48.31 |
| 07/10/2026 19:06 | 14 | 48.31 |
| 07/10/2026 19:06 | 8 | 48.31 |
| 07/10/2026 19:05 | 10 | 48.33 |
| 07/10/2026 19:05 | 24 | 48.33 |
| 07/10/2026 19:05 | 10 | 48.33 |
| 07/10/2026 19:05 | 100 | 48.33 |
| 07/10/2026 19:05 | 9 | 48.33 |
| 07/10/2026 19:05 | 1 | 48.33 |
| 07/10/2026 19:05 | 19 | 48.34 |
| 07/10/2026 19:05 | 22 | 48.34 |
| 07/10/2026 19:05 | 60 | 48.34 |
| 07/10/2026 19:05 | 2 | 48.34 |
| 07/10/2026 19:05 | 8 | 48.34 |
| 07/10/2026 19:05 | 100 | 48.34 |
| 07/10/2026 19:04 | 8 | 48.36 |
| 07/10/2026 19:04 | 11 | 48.355 |
| 07/10/2026 19:04 | 100 | 48.355 |
| 07/10/2026 19:03 | 1 | 48.38 |
| 07/10/2026 19:03 | 25 | 48.35 |
| 07/10/2026 19:03 | 1 | 48.35 |
| 07/10/2026 19:03 | 13 | 48.35 |
| 07/10/2026 19:03 | 1 | 48.35 |
| 07/10/2026 19:03 | 10 | 48.36 |
| 07/10/2026 19:03 | 3 | 48.37 |
| 07/10/2026 19:02 | 97 | 48.37 |
| 07/10/2026 19:02 | 1 | 48.38 |
| 07/10/2026 19:02 | 1 | 48.38 |
| 07/10/2026 19:02 | 92 | 48.39 |
| 07/10/2026 19:02 | 3 | 48.39 |
| 07/10/2026 19:02 | 100 | 48.42 |
| 07/10/2026 19:02 | 4 | 48.39 |
| 07/10/2026 19:02 | 24 | 48.39 |
| 07/10/2026 19:02 | 1 | 48.38 |
| 07/10/2026 19:02 | 5 | 48.38 |
| 07/10/2026 19:02 | 23 | 48.38 |
| 07/10/2026 19:02 | 77 | 48.38 |
| 07/10/2026 19:02 | 5 | 48.38 |
| 07/10/2026 19:02 | 16 | 48.38 |
| 07/10/2026 19:02 | 80 | 48.38 |
| 07/10/2026 19:02 | 20 | 48.38 |
| 07/10/2026 19:01 | 1 | 48.36 |
| 07/10/2026 19:01 | 10 | 48.36 |
| 07/10/2026 19:01 | 93 | 48.37 |
| 07/10/2026 19:01 | 2 | 48.37 |
| 07/10/2026 19:01 | 5 | 48.37 |
| 07/10/2026 19:01 | 11 | 48.36 |
| 07/10/2026 19:01 | 58 | 48.36 |
| 07/10/2026 19:01 | 42 | 48.36 |
| 07/10/2026 19:01 | 58 | 48.36 |
| 07/10/2026 19:01 | 41 | 48.34 |
| 07/10/2026 19:01 | 2 | 48.34 |
| 07/10/2026 19:01 | 54 | 48.35 |
| 07/10/2026 19:01 | 1 | 48.35 |
| 07/10/2026 19:01 | 45 | 48.35 |
| 07/10/2026 19:01 | 70 | 48.34 |
| 07/10/2026 19:00 | 1 | 48.325 |
| 07/10/2026 19:00 | 36 | 48.34 |
| 07/10/2026 19:00 | 2 | 48.34 |
| 07/10/2026 19:00 | 10 | 48.34 |
| 07/10/2026 19:00 | 4 | 48.32 |
| 07/10/2026 19:00 | 50 | 48.32 |
| 07/10/2026 19:00 | 50 | 48.32 |
| 07/10/2026 19:00 | 108 | 48.31 |
| 07/10/2026 19:00 | 100 | 48.31 |
| 07/10/2026 19:00 | 7 | 48.31 |
| 07/10/2026 19:00 | 86 | 48.31 |
| 07/10/2026 19:00 | 14 | 48.31 |
| 07/10/2026 19:00 | 86 | 48.30 |
| 07/10/2026 19:00 | 14 | 48.30 |
| 07/10/2026 19:00 | 11 | 48.30 |
| 07/10/2026 19:00 | 25 | 48.30 |
| 07/10/2026 19:00 | 25 | 48.30 |
| 07/10/2026 19:00 | 25 | 48.30 |
| 07/10/2026 19:00 | 25 | 48.30 |
| 07/10/2026 18:59 | 1 | 48.30 |
| 07/10/2026 18:59 | 1 | 48.30 |
| 07/10/2026 18:59 | 99 | 48.30 |
| 07/10/2026 18:59 | 1 | 48.315 |
| 07/10/2026 18:59 | 99 | 48.31 |
| 07/10/2026 18:59 | 3 | 48.31 |
| 07/10/2026 18:59 | 100 | 48.31 |
| 07/10/2026 18:59 | 20 | 48.32 |
| 07/10/2026 18:58 | 93 | 48.32 |
| 07/10/2026 18:58 | 7 | 48.33 |
| 07/10/2026 18:58 | 100 | 48.315 |
| 07/10/2026 18:58 | 88 | 48.32 |
| 07/10/2026 18:58 | 1 | 48.34 |
| 07/10/2026 18:57 | 1 | 48.34 |
| 07/10/2026 18:57 | 10 | 48.29 |
| 07/10/2026 18:57 | 10 | 48.29 |
| 07/10/2026 18:57 | 2 | 48.31 |
| 07/10/2026 18:57 | 10 | 48.32 |
| 07/10/2026 18:57 | 36 | 48.32 |
| 07/10/2026 18:57 | 64 | 48.32 |
| 07/10/2026 18:57 | 19 | 48.32 |
| 07/10/2026 18:57 | 100 | 48.32 |
| 07/10/2026 18:57 | 100 | 48.33 |
| 07/10/2026 18:57 | 10 | 48.33 |
| 07/10/2026 18:57 | 100 | 48.33 |
| 07/10/2026 18:57 | 4 | 48.345 |
| 07/10/2026 18:57 | 12 | 48.33 |
| 07/10/2026 18:56 | 25 | 48.345 |
| 07/10/2026 18:56 | 93 | 48.32 |
| 07/10/2026 18:56 | 100 | 48.32 |
| 07/10/2026 18:56 | 100 | 48.32 |
| 07/10/2026 18:56 | 39 | 48.32 |
| 07/10/2026 18:56 | 92 | 48.33 |
| 07/10/2026 18:56 | 100 | 48.33 |
| 07/10/2026 18:56 | 10 | 48.34 |
| 07/10/2026 18:56 | 3 | 48.36 |
| 07/10/2026 18:56 | 61 | 48.36 |
| 07/10/2026 18:56 | 39 | 48.36 |
| 07/10/2026 18:56 | 61 | 48.36 |
| 07/10/2026 18:56 | 1 | 48.35 |
| 07/10/2026 18:56 | 6 | 48.36 |
| 07/10/2026 18:55 | 1 | 48.35 |
| 07/10/2026 18:55 | 24 | 48.33 |
| 07/10/2026 18:55 | 1 | 48.38 |
| 07/10/2026 18:55 | 60 | 48.38 |
| 07/10/2026 18:55 | 24 | 48.35 |
| 07/10/2026 18:55 | 56 | 48.32 |
| 07/10/2026 18:55 | 5 | 48.32 |
| 07/10/2026 18:55 | 1 | 48.32 |
| 07/10/2026 18:55 | 20 | 48.33 |
| 07/10/2026 18:55 | 2 | 48.33 |
| 07/10/2026 18:55 | 25 | 48.36 |
| 07/10/2026 18:54 | 100 | 48.36 |
| 07/10/2026 18:53 | 99 | 48.34 |
| 07/10/2026 18:53 | 1 | 48.36 |
| 07/10/2026 18:53 | 100 | 48.34 |
| 07/10/2026 18:53 | 100 | 48.34 |
| 07/10/2026 18:53 | 9 | 48.34 |
| 07/10/2026 18:53 | 5 | 48.34 |
| 07/10/2026 18:52 | 100 | 48.38 |
| 07/10/2026 18:52 | 100 | 48.38 |
| 07/10/2026 18:52 | 46 | 48.36 |
| 07/10/2026 18:52 | 54 | 48.36 |
| 07/10/2026 18:52 | 10 | 48.36 |
| 07/10/2026 18:52 | 20 | 48.36 |
| 07/10/2026 18:52 | 30 | 48.39 |
| 07/10/2026 18:52 | 18 | 48.39 |
| 07/10/2026 18:52 | 100 | 48.39 |
| 07/10/2026 18:52 | 46 | 48.40 |
| 07/10/2026 18:52 | 100 | 48.40 |
| 07/10/2026 18:52 | 54 | 48.40 |
| 07/10/2026 18:52 | 12 | 48.40 |
| 07/10/2026 18:52 | 37 | 48.40 |
| 07/10/2026 18:52 | 23 | 48.40 |
| 07/10/2026 18:52 | 100 | 48.40 |
| 07/10/2026 18:52 | 97 | 48.41 |
| 07/10/2026 18:52 | 3 | 48.41 |
| 07/10/2026 18:52 | 6 | 48.43 |
| 07/10/2026 18:52 | 125 | 48.44 |
| 07/10/2026 18:52 | 6 | 48.44 |
| 07/10/2026 18:52 | 10 | 48.44 |
| 07/10/2026 18:52 | 10 | 48.43 |
| 07/10/2026 18:51 | 100 | 48.39 |
| 07/10/2026 18:51 | 100 | 48.39 |
| 07/10/2026 18:51 | 3 | 48.38 |
| 07/10/2026 18:51 | 100 | 48.38 |
| 07/10/2026 18:51 | 18 | 48.38 |
| 07/10/2026 18:51 | 10 | 48.37 |
| 07/10/2026 18:51 | 1213 | 48.37 |
| 07/10/2026 18:51 | 17 | 48.37 |
| 07/10/2026 18:51 | 125 | 48.36 |
| 07/10/2026 18:51 | 1 | 48.32 |
| 07/10/2026 18:51 | 93 | 48.32 |
| 07/10/2026 18:51 | 7 | 48.32 |
| 07/10/2026 18:51 | 10 | 48.33 |
| 07/10/2026 18:51 | 100 | 48.33 |
| 07/10/2026 18:51 | 100 | 48.33 |
| 07/10/2026 18:51 | 100 | 48.37 |
| 07/10/2026 18:51 | 100 | 48.36 |
| 07/10/2026 18:51 | 25 | 48.35 |
| 07/10/2026 18:51 | 25 | 48.35 |
| 07/10/2026 18:51 | 25 | 48.35 |
| 07/10/2026 18:51 | 25 | 48.35 |
| 07/10/2026 18:51 | 10 | 48.35 |
| 07/10/2026 18:51 | 10 | 48.35 |
| 07/10/2026 18:51 | 60 | 48.35 |
| 07/10/2026 18:51 | 19 | 48.35 |
| 07/10/2026 18:51 | 1 | 48.35 |
| 07/10/2026 18:51 | 20 | 48.35 |
| 07/10/2026 18:51 | 429 | 48.35 |
| 07/10/2026 18:51 | 100 | 48.36 |
| 07/10/2026 18:51 | 225 | 48.37 |
| 07/10/2026 18:51 | 25 | 48.37 |
| 07/10/2026 18:51 | 25 | 48.37 |
| 07/10/2026 18:51 | 25 | 48.37 |
| 07/10/2026 18:51 | 15 | 48.37 |
| 07/10/2026 18:51 | 4 | 48.37 |
| 07/10/2026 18:51 | 469 | 48.37 |
| 07/10/2026 18:51 | 24 | 48.37 |
| 07/10/2026 18:51 | 90 | 48.37 |
| 07/10/2026 18:51 | 10 | 48.37 |
| 07/10/2026 18:51 | 400 | 48.37 |
| 07/10/2026 18:51 | 8 | 48.37 |
| 07/10/2026 18:51 | 100 | 48.385 |
| 07/10/2026 18:51 | 6 | 48.37 |
| 07/10/2026 18:51 | 125 | 48.40 |
| 07/10/2026 18:51 | 10 | 48.40 |
| 07/10/2026 18:51 | 14 | 48.40 |
| 07/10/2026 18:51 | 100 | 48.39 |
| 07/10/2026 18:51 | 100 | 48.37 |
| 07/10/2026 18:51 | 75 | 48.35 |
| 07/10/2026 18:51 | 156 | 48.35 |
| 07/10/2026 18:51 | 100 | 48.36 |
| 07/10/2026 18:51 | 106 | 48.35 |
| 07/10/2026 18:51 | 10 | 48.35 |
| 07/10/2026 18:51 | 403 | 48.35 |
| 07/10/2026 18:51 | 16 | 48.35 |
| 07/10/2026 18:51 | 109 | 48.35 |
| 07/10/2026 18:51 | 55 | 48.35 |
| 07/10/2026 18:51 | 70 | 48.35 |
| 07/10/2026 18:51 | 23 | 48.35 |
| 07/10/2026 18:51 | 48 | 48.36 |
| 07/10/2026 18:51 | 77 | 48.36 |
| 07/10/2026 18:51 | 10 | 48.36 |
| 07/10/2026 18:51 | 7 | 48.36 |
| 07/10/2026 18:51 | 100 | 48.37 |
| 07/10/2026 18:51 | 7 | 48.37 |
| 07/10/2026 18:51 | 1 | 48.37 |
| 07/10/2026 18:51 | 3 | 48.36 |
| 07/10/2026 18:50 | 5 | 48.35 |
| 07/10/2026 18:50 | 5 | 48.35 |
| 07/10/2026 18:50 | 100 | 48.33 |
| 07/10/2026 18:50 | 100 | 48.33 |
| 07/10/2026 18:50 | 2 | 48.32 |
| 07/10/2026 18:50 | 1 | 48.32 |
| 07/10/2026 18:50 | 9 | 48.32 |
| 07/10/2026 18:50 | 10 | 48.32 |
| 07/10/2026 18:50 | 96 | 48.32 |
| 07/10/2026 18:50 | 4 | 48.32 |
| 07/10/2026 18:50 | 75 | 48.31 |
| 07/10/2026 18:50 | 31 | 48.31 |
| 07/10/2026 18:50 | 69 | 48.31 |
| 07/10/2026 18:50 | 41 | 48.31 |
| 07/10/2026 18:50 | 25 | 48.31 |
| 07/10/2026 18:50 | 25 | 48.31 |
| 07/10/2026 18:50 | 25 | 48.31 |
| 07/10/2026 18:49 | 17 | 48.29 |
| 07/10/2026 18:49 | 82 | 48.25 |
| 07/10/2026 18:49 | 100 | 48.28 |
| 07/10/2026 18:49 | 1 | 48.29 |
| 07/10/2026 18:49 | 60 | 48.29 |
| 07/10/2026 18:49 | 92 | 48.29 |
| 07/10/2026 18:49 | 25 | 48.29 |
| 07/10/2026 18:49 | 20 | 48.30 |
| 07/10/2026 18:48 | 97 | 48.29 |
| 07/10/2026 18:48 | 22 | 48.29 |
| 07/10/2026 18:48 | 77 | 48.31 |
| 07/10/2026 18:48 | 14 | 48.31 |
| 07/10/2026 18:48 | 10 | 48.31 |
| 07/10/2026 18:48 | 200 | 48.31 |
| 07/10/2026 18:48 | 6 | 48.31 |
| 07/10/2026 18:48 | 25 | 48.33 |
| 07/10/2026 18:48 | 25 | 48.33 |
| 07/10/2026 18:48 | 25 | 48.33 |
| 07/10/2026 18:48 | 25 | 48.33 |
| 07/10/2026 18:48 | 1 | 48.335 |
| 07/10/2026 18:47 | 123 | 48.31 |
| 07/10/2026 18:47 | 11 | 48.31 |
| 07/10/2026 18:47 | 40 | 48.31 |
| 07/10/2026 18:47 | 60 | 48.31 |
| 07/10/2026 18:46 | 35 | 48.31 |
| 07/10/2026 18:46 | 25 | 48.31 |
| 07/10/2026 18:46 | 200 | 48.31 |
| 07/10/2026 18:46 | 100 | 48.31 |
| 07/10/2026 18:46 | 5 | 48.30 |
| 07/10/2026 18:46 | 18 | 48.29 |
| 07/10/2026 18:46 | 4 | 48.29 |
| 07/10/2026 18:46 | 3 | 48.27 |
| 07/10/2026 18:46 | 100 | 48.27 |
| 07/10/2026 18:46 | 1 | 48.27 |
| 07/10/2026 18:46 | 100 | 48.27 |
| 07/10/2026 18:46 | 100 | 48.27 |
| 07/10/2026 18:45 | 100 | 48.28 |
| 07/10/2026 18:45 | 23 | 48.28 |
| 07/10/2026 18:45 | 10 | 48.28 |
| 07/10/2026 18:45 | 100 | 48.28 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 1 | 48.30 |
| 07/10/2026 18:45 | 1 | 48.30 |
| 07/10/2026 18:45 | 26 | 48.30 |
| 07/10/2026 18:45 | 10 | 48.30 |
| 07/10/2026 18:45 | 2 | 48.30 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 44 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 5 | 48.29 |
| 07/10/2026 18:45 | 159 | 48.29 |
| 07/10/2026 18:45 | 12 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 5 | 48.29 |
| 07/10/2026 18:45 | 6 | 48.29 |
| 07/10/2026 18:45 | 23 | 48.30 |
| 07/10/2026 18:45 | 12 | 48.30 |
| 07/10/2026 18:45 | 6 | 48.29 |
| 07/10/2026 18:45 | 23 | 48.29 |
| 07/10/2026 18:45 | 12 | 48.29 |
| 07/10/2026 18:45 | 53 | 48.29 |
| 07/10/2026 18:45 | 23 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.30 |
| 07/10/2026 18:45 | 100 | 48.30 |
| 07/10/2026 18:45 | 15 | 48.29 |
| 07/10/2026 18:45 | 100 | 48.29 |
| 07/10/2026 18:45 | 76 | 48.28 |
| 07/10/2026 18:45 | 24 | 48.28 |
| 07/10/2026 18:45 | 1 | 48.28 |
| 07/10/2026 18:45 | 99 | 48.28 |
| 07/10/2026 18:45 | 15 | 48.28 |
| 07/10/2026 18:45 | 100 | 48.28 |
| 07/10/2026 18:45 | 200 | 48.27 |
| 07/10/2026 18:45 | 23 | 48.27 |
| 07/10/2026 18:45 | 12 | 48.27 |
| 07/10/2026 18:45 | 60 | 48.25 |
| 07/10/2026 18:45 | 23 | 48.25 |
| 07/10/2026 18:45 | 10 | 48.25 |
| 07/10/2026 18:45 | 50 | 48.27 |
| 07/10/2026 18:45 | 100 | 48.27 |
| 07/10/2026 18:45 | 1 | 48.26 |
| 07/10/2026 18:45 | 11 | 48.26 |
| 07/10/2026 18:45 | 12 | 48.26 |
| 07/10/2026 18:45 | 25 | 48.26 |
| 07/10/2026 18:45 | 25 | 48.26 |
| 07/10/2026 18:45 | 13 | 48.26 |
| 07/10/2026 18:45 | 25 | 48.26 |
| 07/10/2026 18:45 | 5 | 48.26 |
| 07/10/2026 18:44 | 12 | 48.25 |
| 07/10/2026 18:44 | 25 | 48.235 |
| 07/10/2026 18:44 | 25 | 48.235 |
| 07/10/2026 18:44 | 25 | 48.235 |
| 07/10/2026 18:44 | 10 | 48.24 |
| 07/10/2026 18:44 | 26 | 48.24 |
| 07/10/2026 18:44 | 100 | 48.24 |
| 07/10/2026 18:44 | 1 | 48.24 |
| 07/10/2026 18:44 | 10 | 48.25 |
| 07/10/2026 18:44 | 49 | 48.26 |
| 07/10/2026 18:44 | 3 | 48.26 |
| 07/10/2026 18:44 | 10 | 48.26 |
| 07/10/2026 18:44 | 10 | 48.26 |
| 07/10/2026 18:44 | 1 | 48.26 |
| 07/10/2026 18:44 | 10 | 48.26 |
| 07/10/2026 18:44 | 2 | 48.26 |
| 07/10/2026 18:44 | 1 | 48.26 |
| 07/10/2026 18:44 | 4 | 48.26 |
| 07/10/2026 18:44 | 10 | 48.26 |
| 07/10/2026 18:43 | 72 | 48.26 |
| 07/10/2026 18:43 | 1 | 48.26 |
| 07/10/2026 18:43 | 50 | 48.26 |
| 07/10/2026 18:43 | 50 | 48.26 |
| 07/10/2026 18:43 | 10 | 48.26 |
| 07/10/2026 18:43 | 38 | 48.26 |
| 07/10/2026 18:43 | 2 | 48.26 |
| 07/10/2026 18:43 | 1 | 48.27 |
| 07/10/2026 18:42 | 54 | 48.27 |
| 07/10/2026 18:42 | 92 | 48.27 |
| 07/10/2026 18:42 | 1 | 48.27 |
| 07/10/2026 18:42 | 93 | 48.27 |
| 07/10/2026 18:42 | 7 | 48.27 |
| 07/10/2026 18:42 | 20 | 48.28 |
| 07/10/2026 18:42 | 20 | 48.29 |
| 07/10/2026 18:42 | 10 | 48.29 |
| 07/10/2026 18:42 | 34 | 48.29 |
| 07/10/2026 18:42 | 10 | 48.29 |
| 07/10/2026 18:42 | 100 | 48.29 |
| 07/10/2026 18:42 | 72 | 48.29 |
| 07/10/2026 18:42 | 20 | 48.30 |
| 07/10/2026 18:42 | 9 | 48.31 |
| 07/10/2026 18:42 | 8 | 48.33 |
| 07/10/2026 18:42 | 55 | 48.33 |
| 07/10/2026 18:42 | 45 | 48.33 |
| 07/10/2026 18:42 | 5 | 48.33 |
| 07/10/2026 18:42 | 10 | 48.33 |
| 07/10/2026 18:42 | 2 | 48.31 |
| 07/10/2026 18:42 | 11 | 48.30 |
| 07/10/2026 18:42 | 10 | 48.30 |
| 07/10/2026 18:42 | 20 | 48.27 |
| 07/10/2026 18:41 | 2 | 48.29 |
| 07/10/2026 18:41 | 100 | 48.30 |
| 07/10/2026 18:41 | 125 | 48.33 |
| 07/10/2026 18:41 | 10 | 48.33 |
| 07/10/2026 18:41 | 1 | 48.33 |
| 07/10/2026 18:41 | 100 | 48.32 |
| 07/10/2026 18:41 | 10 | 48.32 |
| 07/10/2026 18:41 | 1 | 48.32 |
| 07/10/2026 18:41 | 1 | 48.31 |
| 07/10/2026 18:41 | 10 | 48.31 |
| 07/10/2026 18:41 | 15 | 48.31 |
| 07/10/2026 18:41 | 100 | 48.28 |
| 07/10/2026 18:41 | 100 | 48.28 |
| 07/10/2026 18:41 | 25 | 48.27 |
| 07/10/2026 18:41 | 60 | 48.27 |
| 07/10/2026 18:41 | 27 | 48.25 |
| 07/10/2026 18:41 | 13 | 48.25 |
| 07/10/2026 18:41 | 100 | 48.25 |
| 07/10/2026 18:41 | 47 | 48.25 |
| 07/10/2026 18:41 | 12 | 48.25 |
| 07/10/2026 18:41 | 35 | 48.25 |
| 07/10/2026 18:41 | 6 | 48.25 |
| 07/10/2026 18:41 | 6 | 48.25 |
| 07/10/2026 18:40 | 6 | 48.24 |
| 07/10/2026 18:40 | 20 | 48.21 |
| 07/10/2026 18:40 | 84 | 48.20 |
| 07/10/2026 18:40 | 100 | 48.22 |
| 07/10/2026 18:39 | 20 | 48.19 |
| 07/10/2026 18:39 | 10 | 48.20 |
| 07/10/2026 18:39 | 4 | 48.20 |
| 07/10/2026 18:39 | 96 | 48.20 |
| 07/10/2026 18:39 | 100 | 48.18 |
| 07/10/2026 18:39 | 5 | 48.18 |
| 07/10/2026 18:39 | 5 | 48.17 |
| 07/10/2026 18:39 | 60 | 48.14 |
| 07/10/2026 18:39 | 100 | 48.14 |
| 07/10/2026 18:39 | 50 | 48.13 |
| 07/10/2026 18:39 | 50 | 48.13 |
| 07/10/2026 18:39 | 10 | 48.13 |
| 07/10/2026 18:37 | 3 | 48.12 |
| 07/10/2026 18:37 | 71 | 48.12 |
| 07/10/2026 18:37 | 29 | 48.12 |
| 07/10/2026 18:37 | 74 | 48.11 |
| 07/10/2026 18:37 | 1 | 48.11 |
| 07/10/2026 18:37 | 25 | 48.11 |
| 07/10/2026 18:37 | 20 | 48.10 |
| 07/10/2026 18:37 | 1 | 48.11 |
| 07/10/2026 18:37 | 20 | 48.12 |
| 07/10/2026 18:37 | 100 | 48.12 |
| 07/10/2026 18:37 | 100 | 48.13 |
| 07/10/2026 18:37 | 92 | 48.13 |
| 07/10/2026 18:37 | 100 | 48.13 |
| 07/10/2026 18:37 | 63 | 48.13 |
| 07/10/2026 18:37 | 37 | 48.13 |
| 07/10/2026 18:37 | 1 | 48.13 |
| 07/10/2026 18:37 | 18 | 48.13 |
| 07/10/2026 18:37 | 76 | 48.14 |
| 07/10/2026 18:37 | 2 | 48.14 |
| 07/10/2026 18:37 | 20 | 48.14 |
| 07/10/2026 18:37 | 2 | 48.14 |
| 07/10/2026 18:37 | 2 | 48.13 |
| 07/10/2026 18:37 | 21 | 48.145 |
| 07/10/2026 18:37 | 100 | 48.14 |
| 07/10/2026 18:37 | 16 | 48.16 |
| 07/10/2026 18:37 | 6 | 48.16 |
| 07/10/2026 18:37 | 54 | 48.16 |
| 07/10/2026 18:37 | 4 | 48.16 |
| 07/10/2026 18:37 | 47 | 48.16 |
| 07/10/2026 18:37 | 12 | 48.16 |
| 07/10/2026 18:37 | 3 | 48.16 |
| 07/10/2026 18:37 | 2 | 48.16 |
| 07/10/2026 18:37 | 52 | 48.16 |
| 07/10/2026 18:37 | 66 | 48.16 |
| 07/10/2026 18:37 | 38 | 48.16 |
| 07/10/2026 18:37 | 13 | 48.16 |
| 07/10/2026 18:37 | 35 | 48.16 |
| 07/10/2026 18:37 | 8 | 48.16 |
| 07/10/2026 18:37 | 71 | 48.16 |
| 07/10/2026 18:37 | 29 | 48.16 |
| 07/10/2026 18:37 | 11 | 48.15 |
| 07/10/2026 18:37 | 1 | 48.16 |
| 07/10/2026 18:37 | 1 | 48.15 |
| 07/10/2026 18:37 | 100 | 48.15 |
| 07/10/2026 18:36 | 20 | 48.165 |
| 07/10/2026 18:36 | 100 | 48.18 |
| 07/10/2026 18:36 | 100 | 48.18 |
| 07/10/2026 18:35 | 25 | 48.19 |
| 07/10/2026 18:35 | 25 | 48.19 |
| 07/10/2026 18:35 | 25 | 48.19 |
| 07/10/2026 18:35 | 9 | 48.19 |
| 07/10/2026 18:35 | 16 | 48.19 |
| 07/10/2026 18:35 | 25 | 48.19 |
| 07/10/2026 18:35 | 25 | 48.19 |
| 07/10/2026 18:35 | 50 | 48.19 |
| 07/10/2026 18:35 | 10 | 48.19 |
| 07/10/2026 18:35 | 20 | 48.16 |
| 07/10/2026 18:35 | 100 | 48.15 |
| 07/10/2026 18:35 | 65 | 48.15 |
| 07/10/2026 18:35 | 23 | 48.15 |
| 07/10/2026 18:35 | 100 | 48.15 |
| 07/10/2026 18:35 | 16 | 48.15 |
| 07/10/2026 18:34 | 100 | 48.18 |
| 07/10/2026 18:34 | 100 | 48.175 |
| 07/10/2026 18:34 | 100 | 48.175 |
| 07/10/2026 18:34 | 25 | 48.175 |
| 07/10/2026 18:34 | 25 | 48.175 |
| 07/10/2026 18:34 | 85 | 48.15 |
| 07/10/2026 18:34 | 68 | 48.15 |
| 07/10/2026 18:34 | 32 | 48.15 |
| 07/10/2026 18:34 | 25 | 48.16 |
| 07/10/2026 18:34 | 200 | 48.16 |
| 07/10/2026 18:34 | 17 | 48.17 |
| 07/10/2026 18:34 | 6 | 48.19 |
| 07/10/2026 18:34 | 31 | 48.19 |
| 07/10/2026 18:34 | 10 | 48.19 |
| 07/10/2026 18:34 | 100 | 48.19 |
| 07/10/2026 18:34 | 10 | 48.19 |
| 07/10/2026 18:34 | 25 | 48.19 |
| 07/10/2026 18:34 | 35 | 48.19 |
| 07/10/2026 18:34 | 11 | 48.19 |
| 07/10/2026 18:34 | 20 | 48.20 |
| 07/10/2026 18:34 | 100 | 48.20 |
| 07/10/2026 18:34 | 1 | 48.20 |
| 07/10/2026 18:34 | 40 | 48.20 |
| 07/10/2026 18:34 | 54 | 48.20 |
| 07/10/2026 18:34 | 5 | 48.20 |
| 07/10/2026 18:34 | 81 | 48.19 |
| 07/10/2026 18:34 | 7 | 48.19 |
| 07/10/2026 18:33 | 100 | 48.17 |
| 07/10/2026 18:33 | 20 | 48.17 |
| 07/10/2026 18:33 | 8 | 48.17 |
| 07/10/2026 18:33 | 1 | 48.17 |
| 07/10/2026 18:33 | 29 | 48.18 |
| 07/10/2026 18:33 | 29 | 48.17 |
| 07/10/2026 18:33 | 100 | 48.18 |
| 07/10/2026 18:33 | 5 | 48.18 |
| 07/10/2026 18:33 | 32 | 48.18 |
| 07/10/2026 18:33 | 5 | 48.17 |
| 07/10/2026 18:33 | 100 | 48.17 |
| 07/10/2026 18:33 | 100 | 48.16 |
| 07/10/2026 18:33 | 14 | 48.16 |
| 07/10/2026 18:33 | 200 | 48.16 |
| 07/10/2026 18:33 | 42 | 48.16 |
| 07/10/2026 18:33 | 100 | 48.16 |
| 07/10/2026 18:33 | 40 | 48.16 |
| 07/10/2026 18:33 | 60 | 48.16 |
| 07/10/2026 18:33 | 32 | 48.13 |
| 07/10/2026 18:33 | 25 | 48.13 |
| 07/10/2026 18:32 | 5 | 48.14 |
| 07/10/2026 18:32 | 100 | 48.14 |
| 07/10/2026 18:32 | 100 | 48.15 |
| 07/10/2026 18:32 | 83 | 48.15 |
| 07/10/2026 18:32 | 100 | 48.15 |
| 07/10/2026 18:32 | 18 | 48.10 |
| 07/10/2026 18:32 | 100 | 48.10 |
| 07/10/2026 18:32 | 100 | 48.11 |
| 07/10/2026 18:32 | 100 | 48.11 |
| 07/10/2026 18:32 | 300 | 48.11 |
| 07/10/2026 18:32 | 100 | 48.125 |
| 07/10/2026 18:32 | 100 | 48.125 |
| 07/10/2026 18:32 | 25 | 48.13 |
| 07/10/2026 18:32 | 10 | 48.13 |
| 07/10/2026 18:32 | 42 | 48.13 |
| 07/10/2026 18:32 | 20 | 48.14 |
| 07/10/2026 18:32 | 32 | 48.14 |
| 07/10/2026 18:32 | 200 | 48.13 |
| 07/10/2026 18:32 | 100 | 48.12 |
| 07/10/2026 18:31 | 1 | 48.10 |
| 07/10/2026 18:31 | 20 | 48.09 |
| 07/10/2026 18:31 | 200 | 48.09 |
| 07/10/2026 18:31 | 14 | 48.10 |
| 07/10/2026 18:31 | 27 | 48.11 |
| 07/10/2026 18:31 | 60 | 48.12 |
| 07/10/2026 18:31 | 40 | 48.12 |
| 07/10/2026 18:31 | 46 | 48.12 |
| 07/10/2026 18:31 | 3 | 48.12 |
| 07/10/2026 18:31 | 100 | 48.13 |
| 07/10/2026 18:31 | 1 | 48.13 |
| 07/10/2026 18:31 | 5 | 48.13 |
| 07/10/2026 18:31 | 55 | 48.13 |
| 07/10/2026 18:31 | 20 | 48.13 |
| 07/10/2026 18:31 | 7 | 48.14 |
| 07/10/2026 18:31 | 24 | 48.12 |
| 07/10/2026 18:30 | 4 | 48.11 |
| 07/10/2026 18:30 | 1 | 48.11 |
| 07/10/2026 18:30 | 5 | 48.10 |
| 07/10/2026 18:30 | 80 | 48.10 |
| 07/10/2026 18:30 | 20 | 48.10 |
| 07/10/2026 18:30 | 5 | 48.09 |
| 07/10/2026 18:30 | 100 | 48.11 |
| 07/10/2026 18:30 | 125 | 48.11 |
| 07/10/2026 18:30 | 1 | 48.11 |
| 07/10/2026 18:30 | 1 | 48.11 |
| 07/10/2026 18:30 | 1 | 48.11 |
| 07/10/2026 18:30 | 100 | 48.09 |
| 07/10/2026 18:30 | 75 | 48.09 |
| 07/10/2026 18:30 | 25 | 48.09 |
| 07/10/2026 18:30 | 75 | 48.10 |
| 07/10/2026 18:30 | 28 | 48.10 |
| 07/10/2026 18:30 | 72 | 48.10 |
| 07/10/2026 18:30 | 28 | 48.10 |
| 07/10/2026 18:30 | 72 | 48.10 |
| 07/10/2026 18:30 | 100 | 48.10 |
| 07/10/2026 18:30 | 100 | 48.10 |
| 07/10/2026 18:29 | 100 | 48.09 |
| 07/10/2026 18:29 | 66 | 48.09 |
| 07/10/2026 18:29 | 34 | 48.09 |
| 07/10/2026 18:29 | 18 | 48.09 |
| 07/10/2026 18:29 | 60 | 48.09 |
| 07/10/2026 18:29 | 11 | 48.09 |
| 07/10/2026 18:29 | 200 | 48.09 |
| 07/10/2026 18:29 | 75 | 48.09 |
| 07/10/2026 18:29 | 1 | 48.07 |
| 07/10/2026 18:29 | 85 | 48.08 |
| 07/10/2026 18:29 | 3 | 48.08 |
| 07/10/2026 18:29 | 1 | 48.08 |
| 07/10/2026 18:29 | 25 | 48.09 |
| 07/10/2026 18:29 | 5 | 48.09 |
| 07/10/2026 18:29 | 53 | 48.08 |
| 07/10/2026 18:29 | 100 | 48.08 |
| 07/10/2026 18:29 | 69 | 48.08 |
| 07/10/2026 18:29 | 1 | 48.08 |
| 07/10/2026 18:29 | 30 | 48.08 |
| 07/10/2026 18:28 | 87 | 48.07 |
| 07/10/2026 18:28 | 13 | 48.07 |
| 07/10/2026 18:28 | 100 | 48.07 |
| 07/10/2026 18:28 | 65 | 48.06 |
| 07/10/2026 18:28 | 1 | 48.06 |
| 07/10/2026 18:28 | 23 | 48.055 |
| 07/10/2026 18:28 | 69 | 48.07 |
| 07/10/2026 18:28 | 1 | 48.07 |
| 07/10/2026 18:28 | 6 | 48.07 |
| 07/10/2026 18:28 | 100 | 48.06 |
| 07/10/2026 18:28 | 105 | 48.05 |
| 07/10/2026 18:28 | 100 | 48.045 |
| 07/10/2026 18:28 | 82 | 48.045 |
| 07/10/2026 18:28 | 18 | 48.045 |
| 07/10/2026 18:27 | 25 | 48.04 |
| 07/10/2026 18:27 | 100 | 48.04 |
| 07/10/2026 18:27 | 17 | 48.04 |
| 07/10/2026 18:27 | 18 | 48.05 |
| 07/10/2026 18:27 | 26 | 48.05 |
| 07/10/2026 18:27 | 1 | 48.04 |
| 07/10/2026 18:27 | 25 | 48.04 |
| 07/10/2026 18:27 | 6 | 48.04 |
| 07/10/2026 18:27 | 26 | 48.04 |
| 07/10/2026 18:27 | 100 | 48.04 |
| 07/10/2026 18:27 | 11 | 48.05 |
| 07/10/2026 18:27 | 10 | 48.05 |
| 07/10/2026 18:27 | 7 | 48.05 |
| 07/10/2026 18:27 | 25 | 48.05 |
| 07/10/2026 18:27 | 50 | 48.04 |
| 07/10/2026 18:27 | 1 | 48.04 |
| 07/10/2026 18:27 | 1 | 48.05 |
| 07/10/2026 18:27 | 100 | 48.04 |
| 07/10/2026 18:27 | 100 | 48.04 |
| 07/10/2026 18:27 | 100 | 48.04 |
| 07/10/2026 18:27 | 1 | 48.03 |
| 07/10/2026 18:27 | 31 | 48.03 |
| 07/10/2026 18:27 | 21 | 48.03 |
| 07/10/2026 18:27 | 77 | 48.03 |
| 07/10/2026 18:27 | 1 | 48.03 |
| 07/10/2026 18:27 | 1 | 48.03 |
| 07/10/2026 18:27 | 55 | 48.02 |
| 07/10/2026 18:27 | 20 | 48.02 |
| 07/10/2026 18:27 | 20 | 48.02 |
| 07/10/2026 18:27 | 5 | 48.02 |
| 07/10/2026 18:27 | 100 | 48.02 |
| 07/10/2026 18:27 | 4 | 48.01 |
| 07/10/2026 18:27 | 67 | 48.01 |
| 07/10/2026 18:27 | 200 | 48.01 |
| 07/10/2026 18:27 | 2 | 48.01 |
| 07/10/2026 18:27 | 100 | 47.995 |
| 07/10/2026 18:27 | 88 | 48.00 |
| 07/10/2026 18:27 | 57 | 48.00 |
| 07/10/2026 18:26 | 100 | 47.99 |
| 07/10/2026 18:26 | 5 | 47.99 |
| 07/10/2026 18:26 | 25 | 47.99 |
| 07/10/2026 18:26 | 25 | 47.99 |
| 07/10/2026 18:26 | 20 | 47.99 |
| 07/10/2026 18:26 | 25 | 47.99 |
| 07/10/2026 18:26 | 1 | 48.00 |
| 07/10/2026 18:26 | 50 | 47.99 |
| 07/10/2026 18:26 | 50 | 47.995 |
| 07/10/2026 18:26 | 9 | 47.995 |
| 07/10/2026 18:26 | 91 | 47.995 |
| 07/10/2026 18:26 | 9 | 47.995 |
| 07/10/2026 18:26 | 25 | 47.995 |
| 07/10/2026 18:26 | 65 | 48.01 |
| 07/10/2026 18:26 | 1 | 48.01 |
| 07/10/2026 18:26 | 19 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.04 |
| 07/10/2026 18:26 | 100 | 48.04 |
| 07/10/2026 18:26 | 20 | 48.04 |
| 07/10/2026 18:26 | 96 | 48.05 |
| 07/10/2026 18:26 | 4 | 48.05 |
| 07/10/2026 18:26 | 100 | 48.03 |
| 07/10/2026 18:26 | 1 | 48.03 |
| 07/10/2026 18:26 | 36 | 48.03 |
| 07/10/2026 18:26 | 13 | 48.03 |
| 07/10/2026 18:26 | 50 | 48.03 |
| 07/10/2026 18:26 | 19 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.03 |
| 07/10/2026 18:26 | 16 | 48.03 |
| 07/10/2026 18:26 | 3 | 48.03 |
| 07/10/2026 18:26 | 19 | 48.02 |
| 07/10/2026 18:26 | 27 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.03 |
| 07/10/2026 18:26 | 200 | 48.03 |
| 07/10/2026 18:26 | 100 | 48.02 |
| 07/10/2026 18:26 | 4 | 48.02 |
| 07/10/2026 18:26 | 5 | 48.02 |
| 07/10/2026 18:26 | 1 | 48.00 |
| 07/10/2026 18:26 | 100 | 47.995 |
| 07/10/2026 18:25 | 80 | 47.995 |
| 07/10/2026 18:25 | 20 | 47.99 |
| 07/10/2026 18:25 | 20 | 47.99 |
| 07/10/2026 18:25 | 99 | 47.99 |
| 07/10/2026 18:25 | 1 | 47.99 |
| 07/10/2026 18:25 | 100 | 48.00 |
| 07/10/2026 18:25 | 100 | 48.02 |
| 07/10/2026 18:25 | 90 | 48.02 |
| 07/10/2026 18:25 | 100 | 47.99 |
| 07/10/2026 18:25 | 100 | 48.00 |
| 07/10/2026 18:25 | 25 | 47.995 |
| 07/10/2026 18:25 | 75 | 47.995 |
| 07/10/2026 18:25 | 25 | 47.995 |
| 07/10/2026 18:25 | 75 | 47.995 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 25 | 47.99 |
| 07/10/2026 18:25 | 100 | 47.99 |
| 07/10/2026 18:25 | 100 | 47.99 |
| 07/10/2026 18:25 | 38 | 47.98 |
| 07/10/2026 18:25 | 12 | 47.99 |
| 07/10/2026 18:25 | 113 | 47.99 |
| 07/10/2026 18:25 | 40 | 47.99 |
| 07/10/2026 18:25 | 10 | 47.99 |
| 07/10/2026 18:25 | 60 | 47.99 |
| 07/10/2026 18:25 | 40 | 47.99 |
| 07/10/2026 18:25 | 92 | 47.99 |
| 07/10/2026 18:25 | 8 | 47.99 |
| 07/10/2026 18:25 | 100 | 48.01 |
| 07/10/2026 18:24 | 10 | 48.02 |
| 07/10/2026 18:24 | 93 | 48.01 |
| 07/10/2026 18:24 | 7 | 48.01 |
| 07/10/2026 18:24 | 20 | 48.02 |
| 07/10/2026 18:24 | 25 | 48.03 |
| 07/10/2026 18:24 | 25 | 48.03 |
| 07/10/2026 18:24 | 25 | 48.03 |
| 07/10/2026 18:24 | 25 | 48.03 |
| 07/10/2026 18:24 | 9 | 48.02 |
| 07/10/2026 18:24 | 1 | 48.02 |
| 07/10/2026 18:23 | 100 | 48.01 |
| 07/10/2026 18:23 | 2 | 48.01 |
| 07/10/2026 18:23 | 2 | 48.01 |
| 07/10/2026 18:23 | 2 | 47.99 |
| 07/10/2026 18:23 | 17 | 48.00 |
| 07/10/2026 18:23 | 3 | 48.00 |
| 07/10/2026 18:23 | 22 | 48.00 |
| 07/10/2026 18:23 | 25 | 48.00 |
| 07/10/2026 18:23 | 13 | 48.00 |
| 07/10/2026 18:23 | 12 | 48.00 |
| 07/10/2026 18:23 | 25 | 48.00 |
| 07/10/2026 18:23 | 25 | 48.00 |
| 07/10/2026 18:23 | 25 | 48.00 |
| 07/10/2026 18:23 | 20 | 48.01 |
| 07/10/2026 18:23 | 100 | 48.01 |
| 07/10/2026 18:23 | 60 | 48.01 |
| 07/10/2026 18:23 | 1 | 48.01 |
| 07/10/2026 18:23 | 9 | 48.01 |
| 07/10/2026 18:22 | 25 | 48.03 |
| 07/10/2026 18:22 | 73 | 48.03 |
| 07/10/2026 18:22 | 2 | 48.03 |
| 07/10/2026 18:22 | 35 | 48.02 |
| 07/10/2026 18:22 | 47 | 48.02 |
| 07/10/2026 18:22 | 110 | 48.02 |
| 07/10/2026 18:22 | 1 | 48.02 |
| 07/10/2026 18:22 | 14 | 48.02 |
| 07/10/2026 18:22 | 86 | 48.02 |
| 07/10/2026 18:22 | 86 | 48.02 |
| 07/10/2026 18:22 | 114 | 48.02 |
| 07/10/2026 18:22 | 186 | 48.02 |
| 07/10/2026 18:22 | 5 | 48.02 |
| 07/10/2026 18:22 | 1 | 48.01 |
| 07/10/2026 18:22 | 25 | 48.00 |
| 07/10/2026 18:21 | 25 | 48.01 |
| 07/10/2026 18:21 | 25 | 48.01 |
| 07/10/2026 18:21 | 22 | 48.00 |
| 07/10/2026 18:21 | 30 | 48.00 |
| 07/10/2026 18:21 | 97 | 48.00 |
| 07/10/2026 18:21 | 74 | 48.03 |
| 07/10/2026 18:21 | 26 | 48.03 |
| 07/10/2026 18:21 | 96 | 48.03 |
| 07/10/2026 18:21 | 4 | 48.03 |
| 07/10/2026 18:20 | 1 | 48.01 |
| 07/10/2026 18:20 | 2 | 48.025 |
| 07/10/2026 18:20 | 20 | 48.03 |
| 07/10/2026 18:19 | 90 | 48.02 |
| 07/10/2026 18:19 | 10 | 48.02 |
| 07/10/2026 18:19 | 30 | 48.03 |
| 07/10/2026 18:19 | 70 | 48.03 |
| 07/10/2026 18:19 | 100 | 48.03 |
| 07/10/2026 18:19 | 10 | 48.00 |
| 07/10/2026 18:19 | 84 | 48.00 |
| 07/10/2026 18:19 | 100 | 48.01 |
| 07/10/2026 18:18 | 13 | 48.05 |
| 07/10/2026 18:18 | 87 | 48.05 |
| 07/10/2026 18:18 | 200 | 48.05 |
| 07/10/2026 18:18 | 100 | 48.05 |
| 07/10/2026 18:18 | 13 | 48.04 |
| 07/10/2026 18:18 | 100 | 48.04 |
| 07/10/2026 18:18 | 113 | 48.04 |
| 07/10/2026 18:18 | 113 | 48.04 |
| 07/10/2026 18:17 | 60 | 48.03 |
| 07/10/2026 18:17 | 40 | 48.03 |
| 07/10/2026 18:17 | 100 | 48.03 |
| 07/10/2026 18:17 | 100 | 48.03 |
| 07/10/2026 18:17 | 9 | 48.06 |
| 07/10/2026 18:17 | 44 | 48.05 |
| 07/10/2026 18:17 | 56 | 48.05 |
| 07/10/2026 18:17 | 5 | 48.05 |
| 07/10/2026 18:17 | 38 | 48.06 |
| 07/10/2026 18:17 | 100 | 48.06 |
| 07/10/2026 18:17 | 1 | 48.07 |
| 07/10/2026 18:17 | 20 | 48.07 |
| 07/10/2026 18:17 | 100 | 48.08 |
| 07/10/2026 18:17 | 100 | 48.08 |
| 07/10/2026 18:17 | 100 | 48.08 |
| 07/10/2026 18:17 | 100 | 48.08 |
| 07/10/2026 18:17 | 100 | 48.10 |
| 07/10/2026 18:17 | 3 | 48.10 |
| 07/10/2026 18:17 | 10 | 48.10 |
| 07/10/2026 18:17 | 68 | 48.10 |
| 07/10/2026 18:17 | 1 | 48.10 |
| 07/10/2026 18:17 | 100 | 48.10 |
| 07/10/2026 18:16 | 55 | 48.11 |
| 07/10/2026 18:16 | 3 | 48.13 |
| 07/10/2026 18:16 | 22 | 48.13 |
| 07/10/2026 18:16 | 30 | 48.13 |
| 07/10/2026 18:16 | 79 | 48.13 |
| 07/10/2026 18:16 | 3 | 48.13 |
| 07/10/2026 18:16 | 79 | 48.13 |
| 07/10/2026 18:16 | 4 | 48.13 |
| 07/10/2026 18:16 | 83 | 48.12 |
| 07/10/2026 18:16 | 3 | 48.12 |
| 07/10/2026 18:16 | 2 | 48.12 |
| 07/10/2026 18:16 | 1 | 48.12 |
| 07/10/2026 18:16 | 47 | 48.12 |
| 07/10/2026 18:16 | 3 | 48.12 |
| 07/10/2026 18:16 | 24 | 48.14 |
| 07/10/2026 18:16 | 1 | 48.12 |
| 07/10/2026 18:16 | 1 | 48.12 |
| 07/10/2026 18:16 | 26 | 48.12 |
| 07/10/2026 18:16 | 1 | 48.11 |
| 07/10/2026 18:16 | 16 | 48.11 |
| 07/10/2026 18:16 | 6 | 48.08 |
| 07/10/2026 18:16 | 12 | 48.08 |
| 07/10/2026 18:16 | 21 | 48.08 |
| 07/10/2026 18:16 | 79 | 48.08 |
| 07/10/2026 18:16 | 1 | 48.08 |
| 07/10/2026 18:16 | 20 | 48.08 |
| 07/10/2026 18:16 | 1 | 48.07 |
| 07/10/2026 18:16 | 5 | 48.07 |
| 07/10/2026 18:16 | 6 | 48.06 |
| 07/10/2026 18:16 | 11 | 48.06 |
| 07/10/2026 18:16 | 8 | 48.06 |
| 07/10/2026 18:16 | 4 | 48.06 |
| 07/10/2026 18:16 | 6 | 48.05 |
| 07/10/2026 18:16 | 6 | 48.05 |
| 07/10/2026 18:16 | 100 | 48.05 |
| 07/10/2026 18:16 | 6 | 48.05 |
| 07/10/2026 18:16 | 6 | 48.05 |
| 07/10/2026 18:16 | 100 | 48.04 |
| 07/10/2026 18:16 | 62 | 48.04 |
| 07/10/2026 18:16 | 62 | 48.04 |
| 07/10/2026 18:16 | 2 | 48.04 |
| 07/10/2026 18:16 | 2 | 48.04 |
| 07/10/2026 18:16 | 4 | 48.04 |
| 07/10/2026 18:15 | 100 | 48.03 |
| 07/10/2026 18:15 | 100 | 48.03 |
| 07/10/2026 18:15 | 2 | 48.00 |
| 07/10/2026 18:15 | 1 | 48.00 |
| 07/10/2026 18:15 | 24 | 48.00 |
| 07/10/2026 18:15 | 69 | 47.97 |
| 07/10/2026 18:14 | 20 | 47.98 |
| 07/10/2026 18:14 | 91 | 47.97 |
| 07/10/2026 18:14 | 20 | 47.97 |
| 07/10/2026 18:14 | 60 | 47.97 |
| 07/10/2026 18:14 | 40 | 47.97 |
| 07/10/2026 18:14 | 20 | 47.99 |
| 07/10/2026 18:14 | 9 | 48.00 |
| 07/10/2026 18:14 | 13 | 48.01 |
| 07/10/2026 18:14 | 7 | 48.01 |
| 07/10/2026 18:14 | 81 | 48.02 |
| 07/10/2026 18:14 | 19 | 48.02 |
| 07/10/2026 18:14 | 100 | 48.03 |
| 07/10/2026 18:14 | 50 | 48.04 |
| 07/10/2026 18:14 | 50 | 48.035 |
| 07/10/2026 18:14 | 50 | 48.035 |
| 07/10/2026 18:14 | 100 | 48.035 |
| 07/10/2026 18:14 | 33 | 48.04 |
| 07/10/2026 18:14 | 79 | 48.03 |
| 07/10/2026 18:14 | 18 | 48.03 |
| 07/10/2026 18:14 | 3 | 48.03 |
| 07/10/2026 18:14 | 3 | 48.04 |
| 07/10/2026 18:14 | 20 | 48.04 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:14 | 80 | 48.025 |
| 07/10/2026 18:14 | 20 | 48.025 |
| 07/10/2026 18:13 | 100 | 47.995 |
| 07/10/2026 18:13 | 100 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 100 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 25 | 48.00 |
| 07/10/2026 18:13 | 7 | 47.995 |
| 07/10/2026 18:13 | 100 | 47.99 |
| 07/10/2026 18:12 | 100 | 48.00 |
| 07/10/2026 18:12 | 53 | 48.00 |
| 07/10/2026 18:12 | 447 | 48.00 |
| 07/10/2026 18:12 | 100 | 48.00 |
| 07/10/2026 18:12 | 134 | 47.99 |
| 07/10/2026 18:12 | 19 | 47.99 |
| 07/10/2026 18:12 | 25 | 47.99 |
| 07/10/2026 18:12 | 71 | 47.99 |
| 07/10/2026 18:12 | 19 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 6 | 47.97 |
| 07/10/2026 18:12 | 19 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 1 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 25 | 47.97 |
| 07/10/2026 18:12 | 50 | 47.97 |
| 07/10/2026 18:12 | 70 | 47.97 |
| 07/10/2026 18:12 | 30 | 47.97 |
| 07/10/2026 18:12 | 1 | 47.97 |
| 07/10/2026 18:12 | 100 | 47.95 |
| 07/10/2026 18:12 | 1 | 47.955 |
| 07/10/2026 18:12 | 1 | 47.96 |
| 07/10/2026 18:12 | 1 | 47.96 |
| 07/10/2026 18:12 | 1 | 47.96 |
| 07/10/2026 18:12 | 2 | 47.96 |
| 07/10/2026 18:12 | 2 | 47.96 |
| 07/10/2026 18:12 | 3 | 47.96 |
| 07/10/2026 18:12 | 3 | 47.96 |
| 07/10/2026 18:12 | 4 | 47.96 |
| 07/10/2026 18:12 | 5 | 47.96 |
| 07/10/2026 18:12 | 6 | 47.955 |
| 07/10/2026 18:12 | 1 | 47.955 |
| 07/10/2026 18:12 | 100 | 47.96 |
| 07/10/2026 18:12 | 50 | 47.945 |
| 07/10/2026 18:12 | 25 | 47.945 |
| 07/10/2026 18:12 | 25 | 47.945 |
| 07/10/2026 18:12 | 100 | 47.96 |
| 07/10/2026 18:12 | 2 | 47.97 |
| 07/10/2026 18:12 | 18 | 47.97 |
| 07/10/2026 18:12 | 100 | 47.97 |
| 07/10/2026 18:12 | 500 | 47.98 |
| 07/10/2026 18:12 | 2 | 47.99 |
| 07/10/2026 18:12 | 100 | 47.99 |
| 07/10/2026 18:12 | 11 | 48.00 |
| 07/10/2026 18:11 | 1 | 47.99 |
| 07/10/2026 18:11 | 25 | 48.015 |
| 07/10/2026 18:11 | 25 | 48.015 |
| 07/10/2026 18:11 | 25 | 48.015 |
| 07/10/2026 18:11 | 25 | 48.015 |
| 07/10/2026 18:11 | 4 | 48.04 |
| 07/10/2026 18:11 | 83 | 48.005 |
| 07/10/2026 18:11 | 17 | 48.005 |
| 07/10/2026 18:11 | 100 | 48.00 |
| 07/10/2026 18:11 | 100 | 47.98 |
| 07/10/2026 18:11 | 100 | 47.98 |
| 07/10/2026 18:11 | 85 | 47.97 |
| 07/10/2026 18:11 | 15 | 47.97 |
| 07/10/2026 18:11 | 100 | 47.97 |
| 07/10/2026 18:11 | 1 | 47.98 |
| 07/10/2026 18:11 | 32 | 47.98 |
| 07/10/2026 18:11 | 52 | 47.98 |
| 07/10/2026 18:11 | 1 | 47.99 |
| 07/10/2026 18:11 | 1 | 47.99 |
| 07/10/2026 18:11 | 1 | 48.00 |
| 07/10/2026 18:11 | 20 | 48.02 |
| 07/10/2026 18:10 | 98 | 48.03 |
| 07/10/2026 18:10 | 2 | 48.03 |
| 07/10/2026 18:10 | 25 | 48.02 |
| 07/10/2026 18:10 | 25 | 48.02 |
| 07/10/2026 18:10 | 25 | 48.02 |
| 07/10/2026 18:10 | 25 | 48.02 |
| 07/10/2026 18:10 | 16 | 48.01 |
| 07/10/2026 18:10 | 8 | 48.01 |
| 07/10/2026 18:10 | 29 | 48.00 |
| 07/10/2026 18:10 | 1 | 48.00 |
| 07/10/2026 18:10 | 7 | 47.99 |
| 07/10/2026 18:10 | 4 | 47.95 |
| 07/10/2026 18:10 | 8 | 47.95 |
| 07/10/2026 18:09 | 90 | 47.94 |
| 07/10/2026 18:09 | 10 | 47.94 |
| 07/10/2026 18:09 | 98 | 47.94 |
| 07/10/2026 18:09 | 2 | 47.94 |
| 07/10/2026 18:09 | 115 | 47.93 |
| 07/10/2026 18:09 | 2 | 47.92 |
| 07/10/2026 18:09 | 22 | 47.92 |
| 07/10/2026 18:09 | 13 | 47.91 |
| 07/10/2026 18:09 | 100 | 47.91 |
| 07/10/2026 18:09 | 20 | 47.93 |
| 07/10/2026 18:09 | 85 | 47.94 |
| 07/10/2026 18:09 | 20 | 47.92 |
| 07/10/2026 18:09 | 100 | 47.92 |
| 07/10/2026 18:09 | 10 | 47.92 |
| 07/10/2026 18:09 | 100 | 47.92 |
| 07/10/2026 18:09 | 100 | 47.93 |
| 07/10/2026 18:09 | 1 | 47.93 |
| 07/10/2026 18:08 | 1 | 47.90 |
| 07/10/2026 18:08 | 51 | 47.88 |
| 07/10/2026 18:08 | 100 | 47.88 |
| 07/10/2026 18:08 | 44 | 47.88 |
| 07/10/2026 18:08 | 56 | 47.88 |
| 07/10/2026 18:07 | 5 | 47.84 |
| 07/10/2026 18:07 | 5 | 47.82 |
| 07/10/2026 18:07 | 100 | 47.82 |
| 07/10/2026 18:07 | 121 | 47.82 |
| 07/10/2026 18:07 | 121 | 47.82 |
| 07/10/2026 18:07 | 30 | 47.81 |
| 07/10/2026 18:06 | 45 | 47.79 |
| 07/10/2026 18:06 | 5 | 47.79 |
| 07/10/2026 18:06 | 80 | 47.79 |
| 07/10/2026 18:06 | 60 | 47.79 |
| 07/10/2026 18:06 | 100 | 47.79 |
| 07/10/2026 18:06 | 1 | 47.80 |
| 07/10/2026 18:06 | 10 | 47.80 |
| 07/10/2026 18:06 | 90 | 47.82 |
| 07/10/2026 18:06 | 100 | 47.81 |
| 07/10/2026 18:06 | 5 | 47.81 |
| 07/10/2026 18:06 | 5 | 47.81 |
| 07/10/2026 18:06 | 29 | 47.81 |
| 07/10/2026 18:06 | 100 | 47.81 |
| 07/10/2026 18:06 | 100 | 47.80 |
| 07/10/2026 18:05 | 52 | 47.78 |
| 07/10/2026 18:05 | 7 | 47.78 |
| 07/10/2026 18:05 | 52 | 47.78 |
| 07/10/2026 18:05 | 48 | 47.78 |
| 07/10/2026 18:05 | 1 | 47.79 |
| 07/10/2026 18:05 | 89 | 47.80 |
| 07/10/2026 18:04 | 100 | 47.78 |
| 07/10/2026 18:04 | 108 | 47.79 |
| 07/10/2026 18:04 | 108 | 47.79 |
| 07/10/2026 18:04 | 100 | 47.80 |
| 07/10/2026 18:04 | 100 | 47.80 |
| 07/10/2026 18:04 | 86 | 47.80 |
| 07/10/2026 18:04 | 27 | 47.80 |
| 07/10/2026 18:04 | 100 | 47.80 |
| 07/10/2026 18:04 | 90 | 47.80 |
| 07/10/2026 18:04 | 99 | 47.80 |
| 07/10/2026 18:04 | 1 | 47.80 |
| 07/10/2026 18:04 | 25 | 47.78 |
| 07/10/2026 18:03 | 6 | 47.79 |
| 07/10/2026 18:03 | 1 | 47.79 |
| 07/10/2026 18:03 | 10 | 47.79 |
| 07/10/2026 18:03 | 14 | 47.79 |
| 07/10/2026 18:03 | 16 | 47.79 |
| 07/10/2026 18:03 | 51 | 47.80 |
| 07/10/2026 18:03 | 10 | 47.80 |
| 07/10/2026 18:03 | 100 | 47.80 |
| 07/10/2026 18:03 | 5 | 47.80 |
| 07/10/2026 18:03 | 33 | 47.78 |
| 07/10/2026 18:03 | 5 | 47.78 |
| 07/10/2026 18:03 | 4 | 47.78 |
| 07/10/2026 18:03 | 15 | 47.77 |
| 07/10/2026 18:03 | 35 | 47.77 |
| 07/10/2026 18:03 | 100 | 47.77 |
| 07/10/2026 18:03 | 65 | 47.77 |
| 07/10/2026 18:03 | 5 | 47.77 |
| 07/10/2026 18:03 | 100 | 47.77 |
| 07/10/2026 18:03 | 100 | 47.76 |
| 07/10/2026 18:02 | 80 | 47.76 |
| 07/10/2026 18:02 | 20 | 47.76 |
| 07/10/2026 18:02 | 26 | 47.76 |
| 07/10/2026 18:02 | 90 | 47.76 |
| 07/10/2026 18:02 | 10 | 47.76 |
| 07/10/2026 18:02 | 17 | 47.76 |
| 07/10/2026 18:02 | 48 | 47.76 |
| 07/10/2026 18:02 | 52 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.76 |
| 07/10/2026 18:02 | 5 | 47.76 |
| 07/10/2026 18:02 | 90 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.75 |
| 07/10/2026 18:02 | 100 | 47.75 |
| 07/10/2026 18:02 | 5 | 47.74 |
| 07/10/2026 18:02 | 37 | 47.74 |
| 07/10/2026 18:02 | 4 | 47.73 |
| 07/10/2026 18:02 | 10 | 47.73 |
| 07/10/2026 18:02 | 2 | 47.74 |
| 07/10/2026 18:02 | 50 | 47.75 |
| 07/10/2026 18:02 | 6 | 47.75 |
| 07/10/2026 18:02 | 28 | 47.75 |
| 07/10/2026 18:02 | 6 | 47.75 |
| 07/10/2026 18:02 | 6 | 47.76 |
| 07/10/2026 18:02 | 34 | 47.76 |
| 07/10/2026 18:02 | 12 | 47.745 |
| 07/10/2026 18:02 | 5 | 47.75 |
| 07/10/2026 18:02 | 22 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.76 |
| 07/10/2026 18:02 | 100 | 47.76 |
| 07/10/2026 18:01 | 4 | 47.76 |
| 07/10/2026 18:01 | 2 | 47.76 |
| 07/10/2026 18:01 | 20 | 47.77 |
| 07/10/2026 18:01 | 20 | 47.77 |
| 07/10/2026 18:01 | 30 | 47.76 |
| 07/10/2026 18:01 | 99 | 47.76 |
| 07/10/2026 18:01 | 5 | 47.76 |
| 07/10/2026 18:01 | 1 | 47.77 |
| 07/10/2026 18:01 | 88 | 47.77 |
| 07/10/2026 18:01 | 12 | 47.77 |
| 07/10/2026 18:01 | 10 | 47.78 |
| 07/10/2026 18:01 | 100 | 47.78 |
| 07/10/2026 18:01 | 1 | 47.79 |
| 07/10/2026 18:01 | 1 | 47.79 |
| 07/10/2026 18:01 | 6 | 47.80 |
| 07/10/2026 18:01 | 95 | 47.80 |
| 07/10/2026 18:01 | 5 | 47.80 |
| 07/10/2026 18:01 | 5 | 47.80 |
| 07/10/2026 18:01 | 56 | 47.79 |
| 07/10/2026 18:01 | 44 | 47.79 |
| 07/10/2026 18:01 | 100 | 47.785 |
| 07/10/2026 18:01 | 11 | 47.78 |
| 07/10/2026 18:01 | 89 | 47.78 |
| 07/10/2026 18:01 | 194 | 47.78 |
| 07/10/2026 18:01 | 100 | 47.78 |
| 07/10/2026 18:01 | 3 | 47.77 |
| 07/10/2026 18:01 | 25 | 47.77 |
| 07/10/2026 18:01 | 25 | 47.77 |
| 07/10/2026 18:01 | 1 | 47.77 |
| 07/10/2026 18:01 | 24 | 47.77 |
| 07/10/2026 18:01 | 25 | 47.77 |
| 07/10/2026 18:00 | 100 | 47.76 |
| 07/10/2026 18:00 | 100 | 47.76 |
| 07/10/2026 18:00 | 1 | 47.76 |
| 07/10/2026 18:00 | 78 | 47.73 |
| 07/10/2026 18:00 | 51 | 47.77 |
| 07/10/2026 18:00 | 49 | 47.77 |
| 07/10/2026 18:00 | 1 | 47.77 |
| 07/10/2026 18:00 | 25 | 47.77 |
| 07/10/2026 18:00 | 25 | 47.77 |
| 07/10/2026 17:59 | 1 | 47.76 |
| 07/10/2026 17:59 | 200 | 47.76 |
| 07/10/2026 17:59 | 1 | 47.76 |
| 07/10/2026 17:59 | 100 | 47.76 |
| 07/10/2026 17:59 | 98 | 47.77 |
| 07/10/2026 17:59 | 3 | 47.77 |
| 07/10/2026 17:59 | 48 | 47.75 |
| 07/10/2026 17:59 | 31 | 47.75 |
| 07/10/2026 17:59 | 20 | 47.75 |
| 07/10/2026 17:59 | 51 | 47.76 |
| 07/10/2026 17:58 | 80 | 47.75 |
| 07/10/2026 17:58 | 100 | 47.76 |
| 07/10/2026 17:58 | 1 | 47.75 |
| 07/10/2026 17:58 | 18 | 47.75 |
| 07/10/2026 17:58 | 80 | 47.75 |
| 07/10/2026 17:58 | 20 | 47.75 |
| 07/10/2026 17:58 | 32 | 47.75 |
| 07/10/2026 17:58 | 3 | 47.71 |
| 07/10/2026 17:58 | 10 | 47.71 |
| 07/10/2026 17:58 | 1 | 47.71 |
| 07/10/2026 17:58 | 10 | 47.72 |
| 07/10/2026 17:58 | 1 | 47.72 |
| 07/10/2026 17:58 | 10 | 47.73 |
| 07/10/2026 17:58 | 1 | 47.73 |
| 07/10/2026 17:58 | 80 | 47.75 |
| 07/10/2026 17:58 | 20 | 47.75 |
| 07/10/2026 17:58 | 96 | 47.75 |
| 07/10/2026 17:58 | 20 | 47.75 |
| 07/10/2026 17:58 | 20 | 47.77 |
| 07/10/2026 17:58 | 5 | 47.80 |
| 07/10/2026 17:58 | 60 | 47.81 |
| 07/10/2026 17:58 | 52 | 47.81 |
| 07/10/2026 17:58 | 156 | 47.81 |
| 07/10/2026 17:58 | 4 | 47.82 |
| 07/10/2026 17:58 | 20 | 47.82 |
| 07/10/2026 17:58 | 122 | 47.82 |
| 07/10/2026 17:58 | 15 | 47.82 |
| 07/10/2026 17:58 | 184 | 47.82 |
| 07/10/2026 17:58 | 4 | 47.84 |
| 07/10/2026 17:57 | 12 | 47.82 |
| 07/10/2026 17:57 | 240 | 47.82 |
| 07/10/2026 17:57 | 60 | 47.82 |
| 07/10/2026 17:57 | 2 | 47.80 |
| 07/10/2026 17:57 | 1 | 47.81 |
| 07/10/2026 17:57 | 99 | 47.81 |
| 07/10/2026 17:57 | 20 | 47.82 |
| 07/10/2026 17:57 | 80 | 47.82 |
| 07/10/2026 17:57 | 20 | 47.85 |
| 07/10/2026 17:57 | 100 | 47.85 |
| 07/10/2026 17:57 | 20 | 47.85 |
| 07/10/2026 17:56 | 20 | 47.86 |
| 07/10/2026 17:56 | 40 | 47.86 |
| 07/10/2026 17:56 | 60 | 47.86 |
| 07/10/2026 17:56 | 20 | 47.86 |
| 07/10/2026 17:56 | 90 | 47.87 |
| 07/10/2026 17:56 | 10 | 47.89 |
| 07/10/2026 17:56 | 3 | 47.92 |
| 07/10/2026 17:56 | 1 | 47.88 |
| 07/10/2026 17:56 | 10 | 47.89 |
| 07/10/2026 17:56 | 1 | 47.89 |
| 07/10/2026 17:56 | 52 | 47.89 |
| 07/10/2026 17:56 | 100 | 47.89 |
| 07/10/2026 17:56 | 70 | 47.89 |
| 07/10/2026 17:56 | 30 | 47.89 |
| 07/10/2026 17:56 | 10 | 47.90 |
| 07/10/2026 17:55 | 100 | 47.915 |
| 07/10/2026 17:55 | 20 | 47.92 |
| 07/10/2026 17:55 | 2 | 47.92 |
| 07/10/2026 17:55 | 1 | 47.92 |
| 07/10/2026 17:55 | 1 | 47.92 |
| 07/10/2026 17:55 | 15 | 47.91 |
| 07/10/2026 17:55 | 5 | 47.91 |
| 07/10/2026 17:54 | 12 | 47.91 |
| 07/10/2026 17:54 | 134 | 47.91 |
| 07/10/2026 17:54 | 1 | 47.90 |
| 07/10/2026 17:54 | 20 | 47.91 |
| 07/10/2026 17:54 | 10 | 47.91 |
| 07/10/2026 17:54 | 142 | 47.91 |
| 07/10/2026 17:54 | 98 | 47.91 |
| 07/10/2026 17:54 | 2 | 47.91 |
| 07/10/2026 17:54 | 100 | 47.92 |
| 07/10/2026 17:54 | 2 | 47.91 |
| 07/10/2026 17:54 | 18 | 47.91 |
| 07/10/2026 17:54 | 50 | 47.96 |
| 07/10/2026 17:54 | 24 | 47.96 |
| 07/10/2026 17:54 | 66 | 47.94 |
| 07/10/2026 17:54 | 1 | 47.94 |
| 07/10/2026 17:54 | 64 | 47.91 |
| 07/10/2026 17:54 | 100 | 47.91 |
| 07/10/2026 17:54 | 5 | 47.91 |
| 07/10/2026 17:54 | 7 | 47.91 |
| 07/10/2026 17:54 | 100 | 47.88 |
| 07/10/2026 17:54 | 1 | 47.88 |
| 07/10/2026 17:53 | 23 | 47.85 |
| 07/10/2026 17:53 | 100 | 47.85 |
| 07/10/2026 17:53 | 98 | 47.85 |
| 07/10/2026 17:53 | 20 | 47.85 |
| 07/10/2026 17:53 | 80 | 47.85 |
| 07/10/2026 17:53 | 120 | 47.85 |
| 07/10/2026 17:53 | 3 | 47.85 |
| 07/10/2026 17:53 | 100 | 47.84 |
| 07/10/2026 17:53 | 68 | 47.84 |
| 07/10/2026 17:53 | 32 | 47.84 |
| 07/10/2026 17:53 | 96 | 47.83 |
| 07/10/2026 17:53 | 5 | 47.83 |
| 07/10/2026 17:53 | 2 | 47.825 |
| 07/10/2026 17:53 | 2 | 47.825 |
| 07/10/2026 17:53 | 1 | 47.82 |
| 07/10/2026 17:52 | 23 | 47.84 |
| 07/10/2026 17:52 | 1 | 47.84 |
| 07/10/2026 17:52 | 100 | 47.835 |
| 07/10/2026 17:52 | 12 | 47.82 |
| 07/10/2026 17:52 | 10 | 47.82 |
| 07/10/2026 17:52 | 1 | 47.81 |
| 07/10/2026 17:52 | 19 | 47.81 |
| 07/10/2026 17:52 | 99 | 47.81 |
| 07/10/2026 17:52 | 1 | 47.81 |
| 07/10/2026 17:52 | 100 | 47.795 |
| 07/10/2026 17:52 | 5 | 47.80 |
| 07/10/2026 17:52 | 95 | 47.80 |
| 07/10/2026 17:52 | 5 | 47.80 |
| 07/10/2026 17:52 | 5 | 47.80 |
| 07/10/2026 17:52 | 80 | 47.78 |
| 07/10/2026 17:52 | 20 | 47.78 |
| 07/10/2026 17:52 | 80 | 47.78 |
| 07/10/2026 17:52 | 100 | 47.79 |
| 07/10/2026 17:52 | 20 | 47.79 |
| 07/10/2026 17:52 | 100 | 47.79 |
| 07/10/2026 17:52 | 399 | 47.79 |
| 07/10/2026 17:52 | 100 | 47.79 |
| 07/10/2026 17:52 | 1 | 47.79 |
| 07/10/2026 17:52 | 32 | 47.77 |
| 07/10/2026 17:52 | 4 | 47.77 |
| 07/10/2026 17:52 | 32 | 47.755 |
| 07/10/2026 17:52 | 68 | 47.755 |
| 07/10/2026 17:52 | 60 | 47.76 |
| 07/10/2026 17:52 | 100 | 47.75 |
| 07/10/2026 17:52 | 182 | 47.75 |
| 07/10/2026 17:52 | 100 | 47.75 |
| 07/10/2026 17:52 | 100 | 47.75 |
| 07/10/2026 17:52 | 7 | 47.75 |
| 07/10/2026 17:52 | 11 | 47.75 |
| 07/10/2026 17:52 | 75 | 47.745 |
| 07/10/2026 17:52 | 11 | 47.745 |
| 07/10/2026 17:52 | 2 | 47.745 |
| 07/10/2026 17:52 | 1 | 47.745 |
| 07/10/2026 17:52 | 11 | 47.745 |
| 07/10/2026 17:51 | 18 | 47.75 |
| 07/10/2026 17:51 | 7 | 47.75 |
| 07/10/2026 17:51 | 25 | 47.75 |
| 07/10/2026 17:51 | 25 | 47.75 |
| 07/10/2026 17:51 | 25 | 47.75 |
| 07/10/2026 17:51 | 18 | 47.75 |
| 07/10/2026 17:51 | 100 | 47.75 |
| 07/10/2026 17:51 | 400 | 47.75 |
| 07/10/2026 17:51 | 100 | 47.75 |
| 07/10/2026 17:51 | 75 | 47.755 |
| 07/10/2026 17:51 | 25 | 47.755 |
| 07/10/2026 17:51 | 12 | 47.75 |
| 07/10/2026 17:51 | 5 | 47.75 |
| 07/10/2026 17:51 | 97 | 47.75 |
| 07/10/2026 17:51 | 8 | 47.75 |
| 07/10/2026 17:51 | 10 | 47.74 |
| 07/10/2026 17:51 | 10 | 47.74 |
| 07/10/2026 17:51 | 94 | 47.74 |
| 07/10/2026 17:51 | 3 | 47.74 |
| 07/10/2026 17:51 | 1 | 47.74 |
| 07/10/2026 17:51 | 1 | 47.74 |
| 07/10/2026 17:51 | 1 | 47.74 |
| 07/10/2026 17:51 | 6 | 47.735 |
| 07/10/2026 17:51 | 20 | 47.735 |
| 07/10/2026 17:51 | 50 | 47.735 |
| 07/10/2026 17:51 | 25 | 47.735 |
| 07/10/2026 17:51 | 21 | 47.735 |
| 07/10/2026 17:51 | 4 | 47.735 |
| 07/10/2026 17:50 | 1 | 47.73 |
| 07/10/2026 17:50 | 3 | 47.73 |
| 07/10/2026 17:50 | 100 | 47.73 |
| 07/10/2026 17:50 | 20 | 47.72 |
| 07/10/2026 17:50 | 1 | 47.73 |
| 07/10/2026 17:50 | 14 | 47.73 |
| 07/10/2026 17:50 | 90 | 47.73 |
| 07/10/2026 17:49 | 3 | 47.74 |
| 07/10/2026 17:49 | 5 | 47.75 |
| 07/10/2026 17:49 | 100 | 47.77 |
| 07/10/2026 17:49 | 1 | 47.77 |
| 07/10/2026 17:49 | 100 | 47.77 |
| 07/10/2026 17:49 | 100 | 47.77 |
| 07/10/2026 17:49 | 111 | 47.77 |
| 07/10/2026 17:49 | 100 | 47.74 |
| 07/10/2026 17:49 | 53 | 47.74 |
| 07/10/2026 17:49 | 47 | 47.74 |
| 07/10/2026 17:49 | 22 | 47.75 |
| 07/10/2026 17:49 | 31 | 47.75 |
| 07/10/2026 17:49 | 60 | 47.76 |
| 07/10/2026 17:49 | 22 | 47.76 |
| 07/10/2026 17:48 | 22 | 47.74 |
| 07/10/2026 17:48 | 84 | 47.73 |
| 07/10/2026 17:48 | 11 | 47.73 |
| 07/10/2026 17:48 | 89 | 47.73 |
| 07/10/2026 17:48 | 6 | 47.73 |
| 07/10/2026 17:48 | 94 | 47.73 |
| 07/10/2026 17:48 | 52 | 47.75 |
| 07/10/2026 17:48 | 10 | 47.75 |
| 07/10/2026 17:48 | 5 | 47.75 |
| 07/10/2026 17:48 | 95 | 47.75 |
| 07/10/2026 17:48 | 7 | 47.76 |
| 07/10/2026 17:48 | 93 | 47.76 |
| 07/10/2026 17:48 | 5 | 47.76 |
| 07/10/2026 17:48 | 2 | 47.76 |
| 07/10/2026 17:48 | 21 | 47.76 |
| 07/10/2026 17:48 | 20 | 47.77 |
| 07/10/2026 17:48 | 12 | 47.78 |
| 07/10/2026 17:47 | 100 | 47.76 |
| 07/10/2026 17:47 | 57 | 47.76 |
| 07/10/2026 17:47 | 12 | 47.76 |
| 07/10/2026 17:47 | 17 | 47.78 |
| 07/10/2026 17:47 | 72 | 47.755 |
| 07/10/2026 17:47 | 22 | 47.755 |
| 07/10/2026 17:47 | 95 | 47.755 |
| 07/10/2026 17:47 | 94 | 47.755 |
| 07/10/2026 17:47 | 89 | 47.755 |
| 07/10/2026 17:47 | 6 | 47.755 |
| 07/10/2026 17:47 | 94 | 47.755 |
| 07/10/2026 17:47 | 5 | 47.74 |
| 07/10/2026 17:47 | 5 | 47.74 |
| 07/10/2026 17:47 | 1 | 47.73 |
| 07/10/2026 17:47 | 12 | 47.73 |
| 07/10/2026 17:47 | 47 | 47.73 |
| 07/10/2026 17:47 | 7 | 47.73 |
| 07/10/2026 17:47 | 114 | 47.73 |
| 07/10/2026 17:47 | 7 | 47.73 |
| 07/10/2026 17:47 | 1 | 47.72 |
| 07/10/2026 17:47 | 1 | 47.71 |
| 07/10/2026 17:47 | 6 | 47.71 |
| 07/10/2026 17:47 | 46 | 47.70 |
| 07/10/2026 17:47 | 5 | 47.71 |
| 07/10/2026 17:47 | 1 | 47.71 |
| 07/10/2026 17:47 | 5 | 47.71 |
| 07/10/2026 17:47 | 11 | 47.70 |
| 07/10/2026 17:47 | 200 | 47.70 |
| 07/10/2026 17:47 | 226 | 47.70 |
| 07/10/2026 17:47 | 1 | 47.70 |
| 07/10/2026 17:47 | 5 | 47.70 |
| 07/10/2026 17:47 | 100 | 47.68 |
| 07/10/2026 17:46 | 25 | 47.68 |
| 07/10/2026 17:46 | 23 | 47.66 |
| 07/10/2026 17:46 | 2 | 47.65 |
| 07/10/2026 17:46 | 25 | 47.65 |
| 07/10/2026 17:46 | 23 | 47.65 |
| 07/10/2026 17:46 | 25 | 47.65 |
| 07/10/2026 17:46 | 25 | 47.65 |
| 07/10/2026 17:46 | 13 | 47.65 |
| 07/10/2026 17:46 | 100 | 47.64 |
| 07/10/2026 17:46 | 5 | 47.64 |
| 07/10/2026 17:46 | 100 | 47.64 |
| 07/10/2026 17:46 | 100 | 47.63 |
| 07/10/2026 17:46 | 5 | 47.63 |
| 07/10/2026 17:46 | 17 | 47.63 |
| 07/10/2026 17:46 | 16 | 47.60 |
| 07/10/2026 17:46 | 25 | 47.60 |
| 07/10/2026 17:46 | 25 | 47.60 |
| 07/10/2026 17:46 | 25 | 47.60 |
| 07/10/2026 17:46 | 25 | 47.60 |
| 07/10/2026 17:46 | 48 | 47.58 |
| 07/10/2026 17:46 | 38 | 47.57 |
| 07/10/2026 17:46 | 100 | 47.56 |
| 07/10/2026 17:46 | 38 | 47.56 |
| 07/10/2026 17:46 | 1 | 47.55 |
| 07/10/2026 17:46 | 5 | 47.55 |
| 07/10/2026 17:46 | 1 | 47.56 |
| 07/10/2026 17:46 | 2 | 47.56 |
| 07/10/2026 17:46 | 42 | 47.57 |
| 07/10/2026 17:46 | 48 | 47.58 |
| 07/10/2026 17:46 | 1 | 47.57 |
| 07/10/2026 17:46 | 1 | 47.57 |
| 07/10/2026 17:46 | 80 | 47.58 |
| 07/10/2026 17:46 | 62 | 47.58 |
| 07/10/2026 17:46 | 10 | 47.58 |
| 07/10/2026 17:46 | 10 | 47.58 |
| 07/10/2026 17:46 | 8 | 47.58 |
| 07/10/2026 17:46 | 20 | 47.58 |
| 07/10/2026 17:46 | 10 | 47.59 |
| 07/10/2026 17:46 | 10 | 47.59 |
| 07/10/2026 17:46 | 3 | 47.60 |
| 07/10/2026 17:46 | 1 | 47.60 |
| 07/10/2026 17:46 | 61 | 47.61 |
| 07/10/2026 17:46 | 20 | 47.61 |
| 07/10/2026 17:46 | 100 | 47.61 |
| 07/10/2026 17:46 | 100 | 47.65 |
| 07/10/2026 17:46 | 72 | 47.65 |
| 07/10/2026 17:46 | 76 | 47.65 |
| 07/10/2026 17:46 | 124 | 47.65 |
| 07/10/2026 17:46 | 25 | 47.675 |
| 07/10/2026 17:46 | 98 | 47.68 |
| 07/10/2026 17:46 | 2 | 47.68 |
| 07/10/2026 17:46 | 18 | 47.67 |
| 07/10/2026 17:46 | 100 | 47.67 |
| 07/10/2026 17:46 | 100 | 47.65 |
| 07/10/2026 17:46 | 100 | 47.67 |
| 07/10/2026 17:45 | 11 | 47.66 |
| 07/10/2026 17:45 | 34 | 47.66 |
| 07/10/2026 17:45 | 12 | 47.64 |
| 07/10/2026 17:45 | 111 | 47.63 |
| 07/10/2026 17:45 | 100 | 47.63 |
| 07/10/2026 17:45 | 11 | 47.61 |
| 07/10/2026 17:45 | 11 | 47.61 |
| 07/10/2026 17:45 | 100 | 47.61 |
| 07/10/2026 17:45 | 12 | 47.61 |
| 07/10/2026 17:45 | 24 | 47.61 |
| 07/10/2026 17:45 | 1 | 47.61 |
| 07/10/2026 17:45 | 100 | 47.63 |
| 07/10/2026 17:45 | 100 | 47.61 |
| 07/10/2026 17:45 | 25 | 47.62 |
| 07/10/2026 17:45 | 85 | 47.61 |
| 07/10/2026 17:45 | 2 | 47.61 |
| 07/10/2026 17:45 | 13 | 47.61 |
| 07/10/2026 17:45 | 68 | 47.61 |
| 07/10/2026 17:45 | 13 | 47.61 |
| 07/10/2026 17:45 | 19 | 47.61 |
| 07/10/2026 17:45 | 20 | 47.63 |
| 07/10/2026 17:45 | 99 | 47.63 |
| 07/10/2026 17:45 | 1 | 47.63 |
| 07/10/2026 17:45 | 10 | 47.65 |
| 07/10/2026 17:45 | 79 | 47.65 |
| 07/10/2026 17:45 | 21 | 47.65 |
| 07/10/2026 17:45 | 17 | 47.65 |
| 07/10/2026 17:45 | 100 | 47.67 |
| 07/10/2026 17:45 | 89 | 47.69 |
| 07/10/2026 17:45 | 11 | 47.69 |
| 07/10/2026 17:45 | 1 | 47.69 |
| 07/10/2026 17:45 | 113 | 47.68 |
| 07/10/2026 17:45 | 98 | 47.68 |
| 07/10/2026 17:45 | 10 | 47.68 |
| 07/10/2026 17:44 | 10 | 47.68 |
| 07/10/2026 17:44 | 100 | 47.66 |
| 07/10/2026 17:44 | 10 | 47.68 |
| 07/10/2026 17:44 | 11 | 47.68 |
| 07/10/2026 17:44 | 100 | 47.68 |
| 07/10/2026 17:44 | 11 | 47.68 |
| 07/10/2026 17:44 | 36 | 47.68 |
| 07/10/2026 17:44 | 64 | 47.68 |
| 07/10/2026 17:44 | 10 | 47.68 |
| 07/10/2026 17:44 | 100 | 47.665 |
| 07/10/2026 17:43 | 100 | 47.64 |
| 07/10/2026 17:43 | 5 | 47.65 |
| 07/10/2026 17:43 | 1 | 47.65 |
| 07/10/2026 17:43 | 2 | 47.65 |
| 07/10/2026 17:43 | 4 | 47.65 |
| 07/10/2026 17:43 | 2 | 47.65 |
| 07/10/2026 17:43 | 100 | 47.66 |
| 07/10/2026 17:43 | 3 | 47.66 |
| 07/10/2026 17:43 | 26 | 47.66 |
| 07/10/2026 17:43 | 25 | 47.66 |
| 07/10/2026 17:43 | 20 | 47.65 |
| 07/10/2026 17:43 | 6 | 47.65 |
| 07/10/2026 17:43 | 16 | 47.66 |
| 07/10/2026 17:43 | 3 | 47.66 |
| 07/10/2026 17:43 | 25 | 47.66 |
| 07/10/2026 17:43 | 26 | 47.66 |
| 07/10/2026 17:43 | 60 | 47.67 |
| 07/10/2026 17:43 | 11 | 47.67 |
| 07/10/2026 17:43 | 100 | 47.67 |
| 07/10/2026 17:43 | 100 | 47.66 |
| 07/10/2026 17:43 | 30 | 47.66 |
| 07/10/2026 17:43 | 41 | 47.66 |
| 07/10/2026 17:43 | 29 | 47.66 |
| 07/10/2026 17:43 | 73 | 47.65 |
| 07/10/2026 17:43 | 10 | 47.65 |
| 07/10/2026 17:43 | 22 | 47.65 |
| 07/10/2026 17:43 | 31 | 47.65 |
| 07/10/2026 17:43 | 11 | 47.65 |
| 07/10/2026 17:43 | 100 | 47.65 |
| 07/10/2026 17:43 | 147 | 47.65 |
| 07/10/2026 17:43 | 100 | 47.65 |
| 07/10/2026 17:43 | 82 | 47.65 |
| 07/10/2026 17:43 | 11 | 47.65 |
| 07/10/2026 17:43 | 7 | 47.65 |
| 07/10/2026 17:43 | 100 | 47.65 |
| 07/10/2026 17:43 | 35 | 47.65 |
| 07/10/2026 17:43 | 65 | 47.65 |
| 07/10/2026 17:43 | 5 | 47.65 |
| 07/10/2026 17:43 | 40 | 47.64 |
| 07/10/2026 17:42 | 9 | 47.63 |
| 07/10/2026 17:42 | 60 | 47.64 |
| 07/10/2026 17:42 | 25 | 47.64 |
| 07/10/2026 17:42 | 12 | 47.64 |
| 07/10/2026 17:42 | 24 | 47.64 |
| 07/10/2026 17:42 | 47 | 47.63 |
| 07/10/2026 17:42 | 74 | 47.63 |
| 07/10/2026 17:42 | 100 | 47.63 |
| 07/10/2026 17:42 | 100 | 47.61 |
| 07/10/2026 17:42 | 100 | 47.61 |
| 07/10/2026 17:42 | 100 | 47.61 |
| 07/10/2026 17:42 | 1 | 47.61 |
| 07/10/2026 17:42 | 2 | 47.61 |
| 07/10/2026 17:42 | 20 | 47.61 |
| 07/10/2026 17:42 | 28 | 47.61 |
| 07/10/2026 17:42 | 20 | 47.62 |
| 07/10/2026 17:42 | 60 | 47.63 |
| 07/10/2026 17:42 | 1 | 47.63 |
| 07/10/2026 17:42 | 57 | 47.64 |
| 07/10/2026 17:42 | 100 | 47.64 |
| 07/10/2026 17:42 | 5 | 47.64 |
| 07/10/2026 17:42 | 100 | 47.65 |
| 07/10/2026 17:42 | 100 | 47.67 |
| 07/10/2026 17:42 | 60 | 47.67 |
| 07/10/2026 17:42 | 26 | 47.67 |
| 07/10/2026 17:42 | 25 | 47.67 |
| 07/10/2026 17:42 | 53 | 47.67 |
| 07/10/2026 17:42 | 25 | 47.67 |
| 07/10/2026 17:42 | 26 | 47.67 |
| 07/10/2026 17:42 | 18 | 47.66 |
| 07/10/2026 17:42 | 6 | 47.66 |
| 07/10/2026 17:42 | 6 | 47.66 |
| 07/10/2026 17:42 | 15 | 47.66 |
| 07/10/2026 17:42 | 18 | 47.66 |
| 07/10/2026 17:42 | 6 | 47.66 |
| 07/10/2026 17:42 | 25 | 47.66 |
| 07/10/2026 17:42 | 26 | 47.66 |
| 07/10/2026 17:42 | 25 | 47.66 |
| 07/10/2026 17:42 | 26 | 47.67 |
| 07/10/2026 17:42 | 100 | 47.67 |
| 07/10/2026 17:42 | 13 | 47.67 |
| 07/10/2026 17:42 | 25 | 47.67 |
| 07/10/2026 17:42 | 8 | 47.66 |
| 07/10/2026 17:42 | 20 | 47.65 |
| 07/10/2026 17:42 | 3 | 47.65 |
| 07/10/2026 17:42 | 10 | 47.65 |
| 07/10/2026 17:42 | 52 | 47.66 |
| 07/10/2026 17:42 | 100 | 47.66 |
| 07/10/2026 17:42 | 100 | 47.66 |
| 07/10/2026 17:42 | 100 | 47.68 |
| 07/10/2026 17:42 | 8 | 47.68 |
| 07/10/2026 17:42 | 2 | 47.68 |
| 07/10/2026 17:42 | 1 | 47.68 |
| 07/10/2026 17:42 | 4 | 47.69 |
| 07/10/2026 17:42 | 1 | 47.69 |
| 07/10/2026 17:42 | 11 | 47.72 |
| 07/10/2026 17:42 | 100 | 47.72 |
| 07/10/2026 17:42 | 10 | 47.70 |
| 07/10/2026 17:42 | 100 | 47.70 |
| 07/10/2026 17:42 | 5 | 47.70 |
| 07/10/2026 17:42 | 25 | 47.70 |
| 07/10/2026 17:42 | 10 | 47.70 |
| 07/10/2026 17:42 | 3 | 47.70 |
| 07/10/2026 17:42 | 79 | 47.70 |
| 07/10/2026 17:42 | 1 | 47.70 |
| 07/10/2026 17:42 | 20 | 47.71 |
| 07/10/2026 17:41 | 16 | 47.73 |
| 07/10/2026 17:41 | 11 | 47.73 |
| 07/10/2026 17:41 | 10 | 47.73 |
| 07/10/2026 17:41 | 1 | 47.73 |
| 07/10/2026 17:41 | 28 | 47.72 |
| 07/10/2026 17:41 | 28 | 47.72 |
| 07/10/2026 17:41 | 3 | 47.72 |
| 07/10/2026 17:41 | 94 | 47.72 |
| 07/10/2026 17:41 | 3 | 47.72 |
| 07/10/2026 17:41 | 1 | 47.73 |
| 07/10/2026 17:41 | 3 | 47.75 |
| 07/10/2026 17:41 | 50 | 47.75 |
| 07/10/2026 17:41 | 3 | 47.75 |
| 07/10/2026 17:41 | 15 | 47.75 |
| 07/10/2026 17:41 | 50 | 47.75 |
| 07/10/2026 17:41 | 5 | 47.75 |
| 07/10/2026 17:41 | 5 | 47.75 |
| 07/10/2026 17:41 | 527 | 47.75 |
| 07/10/2026 17:41 | 73 | 47.75 |
| 07/10/2026 17:41 | 100 | 47.75 |
| 07/10/2026 17:41 | 27 | 47.75 |
| 07/10/2026 17:41 | 5 | 47.75 |
| 07/10/2026 17:41 | 36 | 47.76 |
| 07/10/2026 17:41 | 57 | 47.76 |
| 07/10/2026 17:41 | 36 | 47.76 |
| 07/10/2026 17:41 | 36 | 47.76 |
| 07/10/2026 17:41 | 27 | 47.76 |
| 07/10/2026 17:41 | 19 | 47.76 |
| 07/10/2026 17:41 | 1 | 47.76 |
| 07/10/2026 17:41 | 4 | 47.77 |
| 07/10/2026 17:41 | 1 | 47.77 |
| 07/10/2026 17:41 | 10 | 47.78 |
| 07/10/2026 17:41 | 5 | 47.78 |
| 07/10/2026 17:41 | 20 | 47.79 |
| 07/10/2026 17:41 | 100 | 47.79 |
| 07/10/2026 17:40 | 3 | 47.83 |
| 07/10/2026 17:40 | 28 | 47.85 |
| 07/10/2026 17:40 | 28 | 47.85 |
| 07/10/2026 17:40 | 100 | 47.85 |
| 07/10/2026 17:40 | 100 | 47.86 |
| 07/10/2026 17:40 | 25 | 47.86 |
| 07/10/2026 17:40 | 3 | 47.86 |
| 07/10/2026 17:40 | 2 | 47.87 |
| 07/10/2026 17:40 | 28 | 47.87 |
| 07/10/2026 17:40 | 2 | 47.86 |
| 07/10/2026 17:40 | 10 | 47.87 |
| 07/10/2026 17:40 | 5 | 47.87 |
| 07/10/2026 17:40 | 10 | 47.86 |
| 07/10/2026 17:40 | 14 | 47.86 |
| 07/10/2026 17:40 | 94 | 47.85 |
| 07/10/2026 17:40 | 6 | 47.85 |
| 07/10/2026 17:40 | 100 | 47.85 |
| 07/10/2026 17:40 | 5 | 47.85 |
| 07/10/2026 17:40 | 89 | 47.84 |
| 07/10/2026 17:40 | 11 | 47.84 |
| 07/10/2026 17:40 | 100 | 47.84 |
| 07/10/2026 17:40 | 100 | 47.83 |
| 07/10/2026 17:40 | 11 | 47.85 |
| 07/10/2026 17:40 | 18 | 47.85 |
| 07/10/2026 17:40 | 200 | 47.85 |
| 07/10/2026 17:40 | 100 | 47.85 |
| 07/10/2026 17:40 | 42 | 47.85 |
| 07/10/2026 17:40 | 58 | 47.85 |
| 07/10/2026 17:40 | 106 | 47.84 |
| 07/10/2026 17:40 | 100 | 47.84 |
| 07/10/2026 17:40 | 45 | 47.84 |
| 07/10/2026 17:40 | 55 | 47.84 |
| 07/10/2026 17:40 | 5 | 47.84 |
| 07/10/2026 17:40 | 40 | 47.84 |
| 07/10/2026 17:40 | 1 | 47.815 |
| 07/10/2026 17:39 | 11 | 47.83 |
| 07/10/2026 17:39 | 91 | 47.80 |
| 07/10/2026 17:39 | 9 | 47.80 |
| 07/10/2026 17:39 | 100 | 47.81 |
| 07/10/2026 17:39 | 143 | 47.82 |
| 07/10/2026 17:39 | 100 | 47.82 |
| 07/10/2026 17:39 | 52 | 47.82 |
| 07/10/2026 17:39 | 48 | 47.82 |
| 07/10/2026 17:39 | 51 | 47.82 |
| 07/10/2026 17:39 | 1 | 47.82 |
| 07/10/2026 17:38 | 92 | 47.85 |
| 07/10/2026 17:38 | 88 | 47.85 |
| 07/10/2026 17:38 | 99 | 47.83 |
| 07/10/2026 17:38 | 1 | 47.83 |
| 07/10/2026 17:38 | 100 | 47.83 |
| 07/10/2026 17:38 | 1 | 47.84 |
| 07/10/2026 17:38 | 2 | 47.85 |
| 07/10/2026 17:38 | 3 | 47.86 |
| 07/10/2026 17:38 | 11 | 47.86 |
| 07/10/2026 17:38 | 1 | 47.86 |
| 07/10/2026 17:38 | 4 | 47.86 |
| 07/10/2026 17:38 | 2 | 47.86 |
| 07/10/2026 17:38 | 6 | 47.86 |
| 07/10/2026 17:37 | 8 | 47.84 |
| 07/10/2026 17:37 | 11 | 47.86 |
| 07/10/2026 17:37 | 100 | 47.86 |
| 07/10/2026 17:37 | 10 | 47.815 |
| 07/10/2026 17:37 | 1 | 47.85 |
| 07/10/2026 17:37 | 60 | 47.85 |
| 07/10/2026 17:37 | 11 | 47.85 |
| 07/10/2026 17:36 | 11 | 47.82 |
| 07/10/2026 17:36 | 2 | 47.79 |
| 07/10/2026 17:36 | 100 | 47.80 |
| 07/10/2026 17:36 | 1 | 47.80 |
| 07/10/2026 17:36 | 5 | 47.80 |
| 07/10/2026 17:36 | 1 | 47.80 |
| 07/10/2026 17:36 | 100 | 47.81 |
| 07/10/2026 17:36 | 69 | 47.81 |
| 07/10/2026 17:36 | 31 | 47.81 |
| 07/10/2026 17:36 | 100 | 47.82 |
| 07/10/2026 17:35 | 1 | 47.84 |
| 07/10/2026 17:35 | 100 | 47.84 |
| 07/10/2026 17:35 | 53 | 47.87 |
| 07/10/2026 17:35 | 11 | 47.86 |
| 07/10/2026 17:35 | 100 | 47.85 |
| 07/10/2026 17:35 | 100 | 47.85 |
| 07/10/2026 17:35 | 93 | 47.85 |
| 07/10/2026 17:35 | 25 | 47.86 |
| 07/10/2026 17:35 | 6 | 47.86 |
| 07/10/2026 17:35 | 6 | 47.85 |
| 07/10/2026 17:35 | 1 | 47.85 |
| 07/10/2026 17:35 | 14 | 47.86 |
| 07/10/2026 17:35 | 2 | 47.86 |
| 07/10/2026 17:35 | 50 | 47.87 |
| 07/10/2026 17:35 | 80 | 47.88 |
| 07/10/2026 17:35 | 20 | 47.88 |
| 07/10/2026 17:35 | 1 | 47.89 |
| 07/10/2026 17:35 | 100 | 47.90 |
| 07/10/2026 17:35 | 100 | 47.90 |
| 07/10/2026 17:35 | 20 | 47.90 |
| 07/10/2026 17:35 | 39 | 47.91 |
| 07/10/2026 17:35 | 30 | 47.91 |
| 07/10/2026 17:35 | 1 | 47.91 |
| 07/10/2026 17:35 | 29 | 47.91 |
| 07/10/2026 17:35 | 100 | 47.93 |
| 07/10/2026 17:35 | 95 | 47.93 |
| 07/10/2026 17:35 | 5 | 47.93 |
| 07/10/2026 17:34 | 11 | 47.97 |
| 07/10/2026 17:34 | 2 | 47.94 |
| 07/10/2026 17:33 | 2 | 47.94 |
| 07/10/2026 17:33 | 33 | 47.96 |
| 07/10/2026 17:33 | 67 | 47.96 |
| 07/10/2026 17:33 | 100 | 47.96 |
| 07/10/2026 17:33 | 13 | 47.96 |
| 07/10/2026 17:33 | 33 | 47.96 |
| 07/10/2026 17:33 | 67 | 47.96 |
| 07/10/2026 17:33 | 100 | 47.97 |
| 07/10/2026 17:33 | 48 | 47.97 |
| 07/10/2026 17:33 | 52 | 47.97 |
| 07/10/2026 17:33 | 20 | 47.98 |
| 07/10/2026 17:33 | 25 | 47.98 |
| 07/10/2026 17:33 | 100 | 48.00 |
| 07/10/2026 17:33 | 25 | 47.995 |
| 07/10/2026 17:33 | 25 | 47.995 |
| 07/10/2026 17:33 | 50 | 48.00 |
| 07/10/2026 17:33 | 50 | 47.995 |
| 07/10/2026 17:33 | 25 | 47.995 |
| 07/10/2026 17:33 | 25 | 48.00 |
| 07/10/2026 17:33 | 75 | 48.00 |
| 07/10/2026 17:33 | 25 | 48.00 |
| 07/10/2026 17:33 | 75 | 47.995 |
| 07/10/2026 17:33 | 25 | 47.995 |
| 07/10/2026 17:33 | 100 | 48.00 |
| 07/10/2026 17:33 | 100 | 47.995 |
| 07/10/2026 17:33 | 27 | 48.01 |
| 07/10/2026 17:33 | 45 | 48.00 |
| 07/10/2026 17:33 | 55 | 48.00 |
| 07/10/2026 17:33 | 45 | 48.00 |
| 07/10/2026 17:33 | 19 | 48.00 |
| 07/10/2026 17:33 | 100 | 47.98 |
| 07/10/2026 17:33 | 100 | 47.975 |
| 07/10/2026 17:33 | 100 | 47.99 |
| 07/10/2026 17:33 | 35 | 47.99 |
| 07/10/2026 17:33 | 7 | 47.99 |
| 07/10/2026 17:33 | 158 | 47.985 |
| 07/10/2026 17:33 | 51 | 47.98 |
| 07/10/2026 17:33 | 51 | 47.975 |
| 07/10/2026 17:33 | 49 | 47.975 |
| 07/10/2026 17:33 | 2 | 47.975 |
| 07/10/2026 17:33 | 51 | 47.975 |
| 07/10/2026 17:33 | 3 | 47.975 |
| 07/10/2026 17:33 | 1 | 47.965 |
| 07/10/2026 17:32 | 20 | 47.97 |
| 07/10/2026 17:32 | 5 | 47.98 |
| 07/10/2026 17:32 | 18 | 47.98 |
| 07/10/2026 17:32 | 98 | 47.98 |
| 07/10/2026 17:32 | 2 | 47.98 |
| 07/10/2026 17:32 | 5 | 47.98 |
| 07/10/2026 17:32 | 27 | 47.98 |
| 07/10/2026 17:32 | 98 | 47.965 |
| 07/10/2026 17:32 | 2 | 47.965 |
| 07/10/2026 17:32 | 20 | 47.97 |
| 07/10/2026 17:32 | 5 | 47.97 |
| 07/10/2026 17:32 | 100 | 47.97 |
| 07/10/2026 17:32 | 69 | 47.97 |
| 07/10/2026 17:32 | 31 | 47.97 |
| 07/10/2026 17:32 | 74 | 47.96 |
| 07/10/2026 17:32 | 100 | 47.96 |
| 07/10/2026 17:32 | 25 | 47.955 |
| 07/10/2026 17:32 | 1 | 47.96 |
| 07/10/2026 17:32 | 11 | 47.94 |
| 07/10/2026 17:32 | 48 | 47.93 |
| 07/10/2026 17:32 | 11 | 47.93 |
| 07/10/2026 17:32 | 2 | 47.93 |
| 07/10/2026 17:32 | 39 | 47.93 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 50 | 47.945 |
| 07/10/2026 17:32 | 11 | 47.945 |
| 07/10/2026 17:32 | 200 | 47.94 |
| 07/10/2026 17:32 | 65 | 47.94 |
| 07/10/2026 17:32 | 50 | 47.93 |
| 07/10/2026 17:32 | 50 | 47.93 |
| 07/10/2026 17:32 | 54 | 47.93 |
| 07/10/2026 17:32 | 18 | 47.94 |
| 07/10/2026 17:32 | 2 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 27 | 47.92 |
| 07/10/2026 17:32 | 3 | 47.92 |
| 07/10/2026 17:32 | 2 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 100 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 3 | 47.92 |
| 07/10/2026 17:32 | 3 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 2 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 4 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 1 | 47.92 |
| 07/10/2026 17:32 | 36 | 47.92 |
| 07/10/2026 17:32 | 100 | 47.92 |
| 07/10/2026 17:32 | 54 | 47.92 |
| 07/10/2026 17:32 | 46 | 47.92 |
| 07/10/2026 17:32 | 300 | 47.93 |
| 07/10/2026 17:32 | 125 | 47.93 |
| 07/10/2026 17:31 | 100 | 47.945 |
| 07/10/2026 17:31 | 20 | 47.945 |
| 07/10/2026 17:31 | 5 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 20 | 47.95 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 25 | 47.945 |
| 07/10/2026 17:31 | 36 | 47.945 |
| 07/10/2026 17:31 | 100 | 47.95 |
| 07/10/2026 17:31 | 22 | 47.96 |
| 07/10/2026 17:31 | 100 | 47.935 |
| 07/10/2026 17:31 | 25 | 47.95 |
| 07/10/2026 17:31 | 25 | 47.95 |
| 07/10/2026 17:31 | 25 | 47.95 |
| 07/10/2026 17:31 | 25 | 47.95 |
| 07/10/2026 17:31 | 100 | 47.95 |
| 07/10/2026 17:31 | 24 | 47.95 |
| 07/10/2026 17:31 | 16 | 47.95 |
| 07/10/2026 17:31 | 24 | 47.945 |
| 07/10/2026 17:31 | 40 | 47.945 |
| 07/10/2026 17:31 | 36 | 47.945 |
| 07/10/2026 17:31 | 31 | 47.94 |
| 07/10/2026 17:31 | 60 | 47.94 |
| 07/10/2026 17:31 | 20 | 47.94 |
| 07/10/2026 17:31 | 20 | 47.945 |
| 07/10/2026 17:31 | 20 | 47.945 |
| 07/10/2026 17:31 | 40 | 47.945 |
| 07/10/2026 17:31 | 40 | 47.95 |
| 07/10/2026 17:31 | 248 | 47.96 |
| 07/10/2026 17:31 | 52 | 47.96 |
| 07/10/2026 17:31 | 15 | 47.96 |
| 07/10/2026 17:31 | 33 | 47.96 |
| 07/10/2026 17:31 | 33 | 47.96 |
| 07/10/2026 17:31 | 22 | 47.96 |
| 07/10/2026 17:31 | 31 | 47.96 |
| 07/10/2026 17:31 | 40 | 47.95 |
| 07/10/2026 17:31 | 38 | 47.94 |
| 07/10/2026 17:31 | 27 | 47.94 |
| 07/10/2026 17:31 | 13 | 47.94 |
| 07/10/2026 17:31 | 40 | 47.94 |
| 07/10/2026 17:31 | 40 | 47.95 |
| 07/10/2026 17:31 | 5 | 47.95 |
| 07/10/2026 17:31 | 2 | 47.95 |
| 07/10/2026 17:31 | 25 | 47.96 |
| 07/10/2026 17:31 | 117 | 47.96 |
| 07/10/2026 17:31 | 48 | 47.96 |
| 07/10/2026 17:31 | 34 | 47.96 |
| 07/10/2026 17:31 | 1 | 47.96 |
| 07/10/2026 17:31 | 100 | 47.97 |
| 07/10/2026 17:31 | 25 | 47.97 |
| 07/10/2026 17:30 | 1 | 47.985 |
| 07/10/2026 17:30 | 3 | 47.98 |
| 07/10/2026 17:30 | 35 | 47.98 |
| 07/10/2026 17:30 | 100 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 25 | 47.975 |
| 07/10/2026 17:30 | 100 | 48.00 |
| 07/10/2026 17:30 | 42 | 48.00 |
| 07/10/2026 17:30 | 146 | 48.00 |
| 07/10/2026 17:30 | 12 | 48.00 |
| 07/10/2026 17:30 | 73 | 48.01 |
| 07/10/2026 17:30 | 100 | 48.01 |
| 07/10/2026 17:30 | 10 | 48.02 |
| 07/10/2026 17:30 | 10 | 48.02 |
| 07/10/2026 17:30 | 80 | 48.07 |
| 07/10/2026 17:30 | 20 | 48.07 |
| 07/10/2026 17:30 | 11 | 48.07 |
| 07/10/2026 17:30 | 100 | 48.05 |
| 07/10/2026 17:30 | 10 | 48.05 |
| 07/10/2026 17:30 | 1 | 48.05 |
| 07/10/2026 17:30 | 100 | 48.03 |
| 07/10/2026 17:30 | 57 | 48.04 |
| 07/10/2026 17:30 | 33 | 48.04 |
| 07/10/2026 17:30 | 10 | 48.04 |
| 07/10/2026 17:30 | 207 | 48.07 |
| 07/10/2026 17:30 | 100 | 48.07 |
| 07/10/2026 17:30 | 100 | 48.07 |
| 07/10/2026 17:30 | 100 | 48.07 |
| 07/10/2026 17:30 | 20 | 48.09 |
| 07/10/2026 17:29 | 60 | 48.11 |
| 07/10/2026 17:29 | 207 | 48.11 |
| 07/10/2026 17:29 | 100 | 48.12 |
| 07/10/2026 17:29 | 20 | 48.12 |
| 07/10/2026 17:29 | 21 | 48.12 |
| 07/10/2026 17:28 | 5 | 48.14 |
| 07/10/2026 17:28 | 20 | 48.17 |
| 07/10/2026 17:28 | 100 | 48.17 |
| 07/10/2026 17:28 | 10 | 48.17 |
| 07/10/2026 17:28 | 99 | 48.17 |
| 07/10/2026 17:28 | 1 | 48.17 |
| 07/10/2026 17:28 | 25 | 48.19 |
| 07/10/2026 17:28 | 25 | 48.195 |
| 07/10/2026 17:28 | 25 | 48.195 |
| 07/10/2026 17:28 | 25 | 48.195 |
| 07/10/2026 17:27 | 1 | 48.18 |
| 07/10/2026 17:27 | 100 | 48.19 |
| 07/10/2026 17:27 | 42 | 48.19 |
| 07/10/2026 17:27 | 10 | 48.19 |
| 07/10/2026 17:27 | 100 | 48.19 |
| 07/10/2026 17:27 | 8 | 48.19 |
| 07/10/2026 17:27 | 92 | 48.19 |
| 07/10/2026 17:27 | 1 | 48.19 |
| 07/10/2026 17:27 | 10 | 48.20 |
| 07/10/2026 17:27 | 7 | 48.20 |
| 07/10/2026 17:27 | 100 | 48.20 |
| 07/10/2026 17:27 | 25 | 48.20 |
| 07/10/2026 17:27 | 100 | 48.20 |
| 07/10/2026 17:27 | 133 | 48.22 |
| 07/10/2026 17:27 | 100 | 48.22 |
| 07/10/2026 17:27 | 100 | 48.21 |
| 07/10/2026 17:27 | 20 | 48.21 |
| 07/10/2026 17:27 | 113 | 48.21 |
| 07/10/2026 17:27 | 12 | 48.21 |
| 07/10/2026 17:27 | 4 | 48.21 |
| 07/10/2026 17:27 | 20 | 48.22 |
| 07/10/2026 17:27 | 96 | 48.22 |
| 07/10/2026 17:27 | 100 | 48.225 |
| 07/10/2026 17:27 | 20 | 48.23 |
| 07/10/2026 17:27 | 80 | 48.23 |
| 07/10/2026 17:27 | 1 | 48.22 |
| 07/10/2026 17:27 | 2 | 48.22 |
| 07/10/2026 17:27 | 1 | 48.22 |
| 07/10/2026 17:27 | 2 | 48.22 |
| 07/10/2026 17:27 | 4 | 48.21 |
| 07/10/2026 17:27 | 35 | 48.19 |
| 07/10/2026 17:26 | 29 | 48.21 |
| 07/10/2026 17:26 | 1 | 48.19 |
| 07/10/2026 17:26 | 25 | 48.185 |
| 07/10/2026 17:26 | 23 | 48.19 |
| 07/10/2026 17:26 | 1 | 48.19 |
| 07/10/2026 17:26 | 6 | 48.20 |
| 07/10/2026 17:25 | 65 | 48.18 |
| 07/10/2026 17:25 | 5 | 48.18 |
| 07/10/2026 17:25 | 4 | 48.17 |
| 07/10/2026 17:25 | 10 | 48.15 |
| 07/10/2026 17:25 | 100 | 48.14 |
| 07/10/2026 17:25 | 5 | 48.14 |
| 07/10/2026 17:25 | 6 | 48.13 |
| 07/10/2026 17:24 | 100 | 48.09 |
| 07/10/2026 17:24 | 100 | 48.09 |
| 07/10/2026 17:24 | 20 | 48.10 |
| 07/10/2026 17:23 | 1412 | 48.12 |
| 07/10/2026 17:23 | 2 | 48.10 |
| 07/10/2026 17:23 | 12 | 48.11 |
| 07/10/2026 17:23 | 100 | 48.11 |
| 07/10/2026 17:23 | 1 | 48.08 |
| 07/10/2026 17:23 | 8 | 48.08 |
| 07/10/2026 17:23 | 17 | 48.08 |
| 07/10/2026 17:23 | 6 | 48.10 |
| 07/10/2026 17:23 | 62 | 48.10 |
| 07/10/2026 17:23 | 38 | 48.10 |
| 07/10/2026 17:23 | 4 | 48.08 |
| 07/10/2026 17:23 | 8 | 48.05 |
| 07/10/2026 17:23 | 17 | 48.05 |
| 07/10/2026 17:23 | 100 | 48.05 |
| 07/10/2026 17:23 | 36 | 48.05 |
| 07/10/2026 17:22 | 42 | 48.06 |
| 07/10/2026 17:22 | 10 | 48.06 |
| 07/10/2026 17:22 | 2 | 48.06 |
| 07/10/2026 17:22 | 1 | 48.08 |
| 07/10/2026 17:22 | 136 | 48.07 |
| 07/10/2026 17:22 | 3 | 48.07 |
| 07/10/2026 17:22 | 3 | 48.07 |
| 07/10/2026 17:22 | 1 | 48.07 |
| 07/10/2026 17:22 | 7 | 48.07 |
| 07/10/2026 17:22 | 17 | 48.08 |
| 07/10/2026 17:22 | 100 | 48.08 |
| 07/10/2026 17:22 | 9 | 48.08 |
| 07/10/2026 17:22 | 91 | 48.08 |
| 07/10/2026 17:22 | 100 | 48.08 |
| 07/10/2026 17:22 | 89 | 48.08 |
| 07/10/2026 17:22 | 3 | 48.08 |
| 07/10/2026 17:22 | 8 | 48.08 |
| 07/10/2026 17:22 | 1 | 48.08 |
| 07/10/2026 17:22 | 80 | 48.04 |
| 07/10/2026 17:22 | 27 | 48.06 |
| 07/10/2026 17:22 | 6 | 48.06 |
| 07/10/2026 17:22 | 1 | 48.06 |
| 07/10/2026 17:22 | 1 | 48.09 |
| 07/10/2026 17:22 | 100 | 48.06 |
| 07/10/2026 17:22 | 100 | 48.06 |
| 07/10/2026 17:22 | 99 | 48.06 |
| 07/10/2026 17:22 | 1 | 48.06 |
| 07/10/2026 17:22 | 1 | 48.05 |
| 07/10/2026 17:22 | 4 | 48.04 |
| 07/10/2026 17:22 | 100 | 48.04 |
| 07/10/2026 17:22 | 2 | 48.04 |
| 07/10/2026 17:22 | 2 | 48.04 |
| 07/10/2026 17:22 | 2 | 48.04 |
| 07/10/2026 17:21 | 3 | 48.04 |
| 07/10/2026 17:21 | 3 | 48.04 |
| 07/10/2026 17:21 | 21 | 48.05 |
| 07/10/2026 17:21 | 46 | 48.06 |
| 07/10/2026 17:21 | 2 | 48.06 |
| 07/10/2026 17:21 | 100 | 48.06 |
| 07/10/2026 17:21 | 10 | 48.07 |
| 07/10/2026 17:21 | 2 | 48.11 |
| 07/10/2026 17:21 | 2 | 48.11 |
| 07/10/2026 17:20 | 96 | 48.08 |
| 07/10/2026 17:20 | 11 | 48.05 |
| 07/10/2026 17:20 | 1 | 48.05 |
| 07/10/2026 17:20 | 100 | 48.03 |
| 07/10/2026 17:20 | 1 | 48.03 |
| 07/10/2026 17:20 | 100 | 48.01 |
| 07/10/2026 17:20 | 24 | 48.01 |
| 07/10/2026 17:20 | 200 | 48.00 |
| 07/10/2026 17:20 | 212 | 48.00 |
| 07/10/2026 17:20 | 1 | 48.00 |
| 07/10/2026 17:20 | 38 | 47.99 |
| 07/10/2026 17:20 | 13 | 47.99 |
| 07/10/2026 17:20 | 200 | 47.98 |
| 07/10/2026 17:20 | 100 | 47.98 |
| 07/10/2026 17:20 | 79 | 47.98 |
| 07/10/2026 17:20 | 10 | 47.97 |
| 07/10/2026 17:20 | 1 | 47.97 |
| 07/10/2026 17:20 | 100 | 47.97 |
| 07/10/2026 17:19 | 5 | 47.95 |
| 07/10/2026 17:19 | 1 | 47.94 |
| 07/10/2026 17:19 | 100 | 47.94 |
| 07/10/2026 17:19 | 6 | 47.93 |
| 07/10/2026 17:19 | 200 | 47.92 |
| 07/10/2026 17:19 | 6 | 47.89 |
| 07/10/2026 17:19 | 98 | 47.91 |
| 07/10/2026 17:19 | 2 | 47.91 |
| 07/10/2026 17:19 | 16 | 47.92 |
| 07/10/2026 17:19 | 114 | 47.92 |
| 07/10/2026 17:19 | 3 | 47.93 |
| 07/10/2026 17:19 | 19 | 47.93 |
| 07/10/2026 17:19 | 14 | 47.93 |
| 07/10/2026 17:19 | 1 | 47.93 |
| 07/10/2026 17:19 | 9 | 47.95 |
| 07/10/2026 17:19 | 200 | 47.95 |
| 07/10/2026 17:19 | 1 | 47.95 |
| 07/10/2026 17:19 | 100 | 47.96 |
| 07/10/2026 17:19 | 53 | 47.96 |
| 07/10/2026 17:19 | 5 | 47.96 |
| 07/10/2026 17:19 | 100 | 47.96 |
| 07/10/2026 17:19 | 62 | 47.96 |
| 07/10/2026 17:19 | 18 | 47.96 |
| 07/10/2026 17:19 | 20 | 47.96 |
| 07/10/2026 17:19 | 17 | 48.00 |
| 07/10/2026 17:18 | 100 | 47.99 |
| 07/10/2026 17:18 | 100 | 47.99 |
| 07/10/2026 17:18 | 5 | 48.00 |
| 07/10/2026 17:18 | 3 | 48.00 |
| 07/10/2026 17:18 | 100 | 48.04 |
| 07/10/2026 17:18 | 20 | 48.04 |
| 07/10/2026 17:18 | 100 | 48.04 |
| 07/10/2026 17:18 | 14 | 48.04 |
| 07/10/2026 17:18 | 86 | 48.04 |
| 07/10/2026 17:18 | 14 | 48.04 |
| 07/10/2026 17:18 | 100 | 48.04 |
| 07/10/2026 17:18 | 1 | 48.05 |
| 07/10/2026 17:18 | 5 | 48.05 |
| 07/10/2026 17:18 | 41 | 48.05 |
| 07/10/2026 17:18 | 1 | 48.05 |
| 07/10/2026 17:18 | 38 | 48.06 |
| 07/10/2026 17:18 | 38 | 48.07 |
| 07/10/2026 17:18 | 100 | 48.07 |
| 07/10/2026 17:18 | 100 | 48.07 |
| 07/10/2026 17:18 | 58 | 48.07 |
| 07/10/2026 17:18 | 38 | 48.07 |
| 07/10/2026 17:18 | 15 | 48.07 |
| 07/10/2026 17:18 | 15 | 48.06 |
| 07/10/2026 17:18 | 38 | 48.06 |
| 07/10/2026 17:18 | 100 | 48.07 |
| 07/10/2026 17:18 | 38 | 48.06 |
| 07/10/2026 17:18 | 2 | 48.06 |
| 07/10/2026 17:18 | 10 | 48.06 |
| 07/10/2026 17:18 | 39 | 48.05 |
| 07/10/2026 17:18 | 5 | 48.05 |
| 07/10/2026 17:18 | 100 | 48.05 |
| 07/10/2026 17:18 | 20 | 48.05 |
| 07/10/2026 17:18 | 300 | 48.035 |
| 07/10/2026 17:18 | 100 | 48.04 |
| 07/10/2026 17:18 | 39 | 48.04 |
| 07/10/2026 17:18 | 11 | 48.04 |
| 07/10/2026 17:18 | 50 | 48.04 |
| 07/10/2026 17:17 | 1 | 48.06 |
| 07/10/2026 17:17 | 100 | 48.05 |
| 07/10/2026 17:17 | 100 | 48.02 |
| 07/10/2026 17:17 | 1 | 48.01 |
| 07/10/2026 17:17 | 50 | 48.01 |
| 07/10/2026 17:17 | 49 | 48.00 |
| 07/10/2026 17:17 | 100 | 47.99 |
| 07/10/2026 17:17 | 100 | 47.99 |
| 07/10/2026 17:17 | 10 | 47.99 |
| 07/10/2026 17:17 | 39 | 47.99 |
| 07/10/2026 17:17 | 10 | 47.99 |
| 07/10/2026 17:17 | 6 | 48.00 |
| 07/10/2026 17:17 | 10 | 48.00 |
| 07/10/2026 17:17 | 97 | 48.00 |
| 07/10/2026 17:17 | 3 | 48.00 |
| 07/10/2026 17:17 | 5 | 48.01 |
| 07/10/2026 17:17 | 5 | 48.01 |
| 07/10/2026 17:16 | 10 | 48.06 |
| 07/10/2026 17:16 | 1 | 48.06 |
| 07/10/2026 17:16 | 100 | 48.06 |
| 07/10/2026 17:16 | 94 | 48.06 |
| 07/10/2026 17:16 | 6 | 48.06 |
| 07/10/2026 17:16 | 4 | 48.08 |
| 07/10/2026 17:16 | 6 | 48.08 |
| 07/10/2026 17:16 | 1 | 48.10 |
| 07/10/2026 17:16 | 21 | 48.12 |
| 07/10/2026 17:16 | 2 | 48.12 |
| 07/10/2026 17:15 | 1 | 48.11 |
| 07/10/2026 17:15 | 100 | 48.10 |
| 07/10/2026 17:15 | 5 | 48.10 |
| 07/10/2026 17:15 | 5 | 48.09 |
| 07/10/2026 17:15 | 30 | 48.08 |
| 07/10/2026 17:15 | 1 | 48.07 |
| 07/10/2026 17:15 | 25 | 48.07 |
| 07/10/2026 17:15 | 1 | 48.08 |
| 07/10/2026 17:15 | 19 | 48.07 |
| 07/10/2026 17:15 | 42 | 48.03 |
| 07/10/2026 17:15 | 6 | 48.03 |
| 07/10/2026 17:15 | 17 | 48.03 |
| 07/10/2026 17:15 | 1 | 48.03 |
| 07/10/2026 17:15 | 98 | 48.02 |
| 07/10/2026 17:15 | 2 | 48.02 |
| 07/10/2026 17:14 | 100 | 48.01 |
| 07/10/2026 17:14 | 300 | 48.01 |
| 07/10/2026 17:14 | 100 | 48.01 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:14 | 42 | 48.00 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:14 | 66 | 48.00 |
| 07/10/2026 17:14 | 1 | 48.00 |
| 07/10/2026 17:14 | 33 | 48.00 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:14 | 20 | 48.00 |
| 07/10/2026 17:14 | 10 | 48.00 |
| 07/10/2026 17:14 | 3 | 48.00 |
| 07/10/2026 17:14 | 46 | 48.00 |
| 07/10/2026 17:14 | 100 | 48.00 |
| 07/10/2026 17:13 | 20 | 48.03 |
| 07/10/2026 17:13 | 99 | 48.00 |
| 07/10/2026 17:13 | 10 | 48.00 |
| 07/10/2026 17:13 | 100 | 48.00 |
| 07/10/2026 17:13 | 11 | 48.00 |
| 07/10/2026 17:12 | 1 | 48.03 |
| 07/10/2026 17:12 | 100 | 48.03 |
| 07/10/2026 17:12 | 24 | 48.04 |
| 07/10/2026 17:12 | 9 | 48.04 |
| 07/10/2026 17:11 | 26 | 48.02 |
| 07/10/2026 17:11 | 46 | 48.02 |
| 07/10/2026 17:11 | 1 | 48.02 |
| 07/10/2026 17:11 | 18 | 48.02 |
| 07/10/2026 17:11 | 37 | 48.02 |
| 07/10/2026 17:11 | 52 | 48.01 |
| 07/10/2026 17:11 | 1 | 48.01 |
| 07/10/2026 17:11 | 39 | 48.00 |
| 07/10/2026 17:11 | 1 | 48.00 |
| 07/10/2026 17:11 | 10 | 48.00 |
| 07/10/2026 17:11 | 5 | 48.03 |
| 07/10/2026 17:11 | 1 | 48.03 |
| 07/10/2026 17:11 | 4 | 48.03 |
| 07/10/2026 17:11 | 100 | 48.04 |
| 07/10/2026 17:11 | 31 | 48.04 |
| 07/10/2026 17:11 | 10 | 48.04 |
| 07/10/2026 17:11 | 100 | 48.04 |
| 07/10/2026 17:11 | 100 | 48.04 |
| 07/10/2026 17:11 | 1 | 48.05 |
| 07/10/2026 17:11 | 10 | 48.10 |
| 07/10/2026 17:11 | 100 | 48.09 |
| 07/10/2026 17:11 | 10 | 48.10 |
| 07/10/2026 17:11 | 32 | 48.10 |
| 07/10/2026 17:11 | 98 | 48.10 |
| 07/10/2026 17:11 | 2 | 48.10 |
| 07/10/2026 17:10 | 1 | 48.11 |
| 07/10/2026 17:10 | 57 | 48.09 |
| 07/10/2026 17:10 | 200 | 48.08 |
| 07/10/2026 17:10 | 100 | 48.08 |
| 07/10/2026 17:10 | 10 | 48.10 |
| 07/10/2026 17:10 | 2 | 48.10 |
| 07/10/2026 17:10 | 100 | 48.09 |
| 07/10/2026 17:10 | 100 | 48.09 |
| 07/10/2026 17:10 | 25 | 48.08 |
| 07/10/2026 17:10 | 28 | 48.05 |
| 07/10/2026 17:10 | 30 | 48.05 |
| 07/10/2026 17:09 | 3 | 48.05 |
| 07/10/2026 17:09 | 1 | 48.05 |
| 07/10/2026 17:09 | 100 | 48.07 |
| 07/10/2026 17:09 | 1 | 48.07 |
| 07/10/2026 17:09 | 1 | 48.07 |
| 07/10/2026 17:08 | 99 | 48.06 |
| 07/10/2026 17:08 | 100 | 48.06 |
| 07/10/2026 17:08 | 10 | 48.06 |
| 07/10/2026 17:08 | 52 | 48.08 |
| 07/10/2026 17:08 | 1 | 48.08 |
| 07/10/2026 17:08 | 100 | 48.06 |
| 07/10/2026 17:08 | 91 | 48.06 |
| 07/10/2026 17:08 | 9 | 48.06 |
| 07/10/2026 17:07 | 6 | 48.05 |
| 07/10/2026 17:07 | 54 | 48.05 |
| 07/10/2026 17:07 | 12 | 48.05 |
| 07/10/2026 17:07 | 100 | 48.04 |
| 07/10/2026 17:06 | 2 | 47.98 |
| 07/10/2026 17:06 | 100 | 47.98 |
| 07/10/2026 17:06 | 100 | 47.97 |
| 07/10/2026 17:06 | 99 | 47.97 |
| 07/10/2026 17:06 | 1 | 47.97 |
| 07/10/2026 17:06 | 10 | 47.97 |
| 07/10/2026 17:05 | 100 | 48.02 |
| 07/10/2026 17:05 | 18 | 48.02 |
| 07/10/2026 17:05 | 10 | 48.02 |
| 07/10/2026 17:05 | 100 | 48.01 |
| 07/10/2026 17:05 | 100 | 48.01 |
| 07/10/2026 17:05 | 23 | 48.01 |
| 07/10/2026 17:05 | 45 | 47.93 |
| 07/10/2026 17:05 | 55 | 47.93 |
| 07/10/2026 17:05 | 100 | 47.93 |
| 07/10/2026 17:05 | 10 | 47.93 |
| 07/10/2026 17:05 | 100 | 47.94 |
| 07/10/2026 17:03 | 12 | 48.05 |
| 07/10/2026 17:03 | 60 | 48.01 |
| 07/10/2026 17:03 | 100 | 48.00 |
| 07/10/2026 17:03 | 100 | 48.00 |
| 07/10/2026 17:03 | 99 | 48.00 |
| 07/10/2026 17:03 | 1 | 48.00 |
| 07/10/2026 17:03 | 5 | 47.99 |
| 07/10/2026 17:03 | 5 | 47.98 |
| 07/10/2026 17:03 | 41 | 47.96 |
| 07/10/2026 17:03 | 1 | 47.96 |
| 07/10/2026 17:02 | 100 | 47.93 |
| 07/10/2026 17:02 | 100 | 47.90 |
| 07/10/2026 17:02 | 100 | 47.90 |
| 07/10/2026 17:02 | 10 | 47.90 |
| 07/10/2026 17:02 | 1 | 47.90 |
| 07/10/2026 17:02 | 1 | 47.97 |
| 07/10/2026 17:02 | 1 | 47.97 |
| 07/10/2026 17:01 | 1 | 47.92 |
| 07/10/2026 17:01 | 100 | 47.94 |
| 07/10/2026 17:01 | 100 | 47.95 |
| 07/10/2026 17:01 | 1 | 47.95 |
| 07/10/2026 17:01 | 1 | 47.95 |
| 07/10/2026 17:01 | 98 | 47.95 |
| 07/10/2026 17:01 | 1 | 47.95 |
| 07/10/2026 17:01 | 1 | 47.95 |
| 07/10/2026 17:01 | 27 | 47.96 |
| 07/10/2026 17:01 | 130 | 47.96 |
| 07/10/2026 17:01 | 8 | 47.96 |
| 07/10/2026 17:01 | 62 | 47.96 |
| 07/10/2026 17:01 | 100 | 47.96 |
| 07/10/2026 17:01 | 10 | 48.00 |
| 07/10/2026 17:01 | 88 | 48.00 |
| 07/10/2026 17:01 | 10 | 48.00 |
| 07/10/2026 17:01 | 2 | 48.00 |
| 07/10/2026 17:01 | 20 | 48.05 |
| 07/10/2026 17:01 | 100 | 48.05 |
| 07/10/2026 17:01 | 44 | 48.02 |
| 07/10/2026 17:01 | 39 | 48.02 |
| 07/10/2026 17:01 | 44 | 48.02 |
| 07/10/2026 17:01 | 17 | 48.02 |
| 07/10/2026 17:01 | 100 | 48.02 |
| 07/10/2026 17:00 | 5 | 48.05 |
| 07/10/2026 17:00 | 10 | 48.05 |
| 07/10/2026 17:00 | 100 | 48.05 |
| 07/10/2026 17:00 | 200 | 48.05 |
| 07/10/2026 17:00 | 6 | 48.04 |
| 07/10/2026 17:00 | 10 | 48.04 |
| 07/10/2026 17:00 | 59 | 47.99 |
| 07/10/2026 17:00 | 6 | 47.99 |
| 07/10/2026 17:00 | 94 | 47.99 |
| 07/10/2026 17:00 | 100 | 47.99 |
| 07/10/2026 17:00 | 100 | 48.01 |
| 07/10/2026 17:00 | 50 | 48.00 |
| 07/10/2026 17:00 | 19 | 48.00 |
| 07/10/2026 17:00 | 106 | 48.00 |
| 07/10/2026 17:00 | 100 | 48.00 |
| 07/10/2026 17:00 | 57 | 48.00 |
| 07/10/2026 17:00 | 21 | 48.00 |
| 07/10/2026 17:00 | 4 | 48.01 |
| 07/10/2026 17:00 | 25 | 48.01 |
| 07/10/2026 17:00 | 25 | 48.01 |
| 07/10/2026 17:00 | 1 | 48.01 |
| 07/10/2026 17:00 | 19 | 48.01 |
| 07/10/2026 17:00 | 1 | 48.01 |
| 07/10/2026 17:00 | 32 | 48.06 |
| 07/10/2026 17:00 | 1 | 48.06 |
| 07/10/2026 17:00 | 1 | 48.06 |
| 07/10/2026 17:00 | 1 | 48.05 |
| 07/10/2026 16:59 | 58 | 48.03 |
| 07/10/2026 16:59 | 32 | 48.03 |
| 07/10/2026 16:59 | 100 | 48.03 |
| 07/10/2026 16:59 | 100 | 48.00 |
| 07/10/2026 16:59 | 87 | 48.00 |
| 07/10/2026 16:59 | 63 | 48.00 |
| 07/10/2026 16:58 | 59 | 47.99 |
| 07/10/2026 16:58 | 176 | 48.03 |
| 07/10/2026 16:58 | 24 | 48.03 |
| 07/10/2026 16:58 | 10 | 48.03 |
| 07/10/2026 16:58 | 57 | 48.03 |
| 07/10/2026 16:58 | 42 | 48.03 |
| 07/10/2026 16:58 | 1 | 48.03 |
| 07/10/2026 16:58 | 1 | 48.06 |
| 07/10/2026 16:58 | 1 | 48.05 |
| 07/10/2026 16:57 | 100 | 48.05 |
| 07/10/2026 16:57 | 100 | 48.05 |
| 07/10/2026 16:57 | 100 | 48.04 |
| 07/10/2026 16:57 | 100 | 48.04 |
| 07/10/2026 16:57 | 100 | 48.04 |
| 07/10/2026 16:57 | 1 | 48.04 |
| 07/10/2026 16:57 | 2 | 47.99 |
| 07/10/2026 16:56 | 1 | 47.97 |
| 07/10/2026 16:56 | 1 | 47.98 |
| 07/10/2026 16:56 | 25 | 47.99 |
| 07/10/2026 16:56 | 1 | 47.98 |
| 07/10/2026 16:56 | 100 | 47.98 |
| 07/10/2026 16:56 | 20 | 47.98 |
| 07/10/2026 16:56 | 98 | 47.97 |
| 07/10/2026 16:56 | 2 | 47.97 |
| 07/10/2026 16:56 | 3 | 47.97 |
| 07/10/2026 16:56 | 100 | 47.96 |
| 07/10/2026 16:56 | 33 | 47.94 |
| 07/10/2026 16:56 | 40 | 47.95 |
| 07/10/2026 16:56 | 10 | 47.95 |
| 07/10/2026 16:56 | 100 | 47.94 |
| 07/10/2026 16:56 | 10 | 47.94 |
| 07/10/2026 16:56 | 68 | 47.91 |
| 07/10/2026 16:56 | 87 | 47.91 |
| 07/10/2026 16:56 | 45 | 47.91 |
| 07/10/2026 16:56 | 6 | 47.92 |
| 07/10/2026 16:56 | 1 | 47.92 |
| 07/10/2026 16:56 | 1 | 47.92 |
| 07/10/2026 16:56 | 3 | 47.92 |
| 07/10/2026 16:56 | 3 | 47.92 |
| 07/10/2026 16:55 | 20 | 47.95 |
| 07/10/2026 16:55 | 14 | 47.93 |
| 07/10/2026 16:55 | 1 | 47.94 |
| 07/10/2026 16:55 | 56 | 47.97 |
| 07/10/2026 16:55 | 100 | 47.97 |
| 07/10/2026 16:55 | 2 | 47.98 |
| 07/10/2026 16:55 | 5 | 48.03 |
| 07/10/2026 16:55 | 10 | 48.03 |
| 07/10/2026 16:55 | 1 | 48.02 |
| 07/10/2026 16:55 | 100 | 48.01 |
| 07/10/2026 16:55 | 100 | 48.01 |
| 07/10/2026 16:55 | 100 | 47.99 |
| 07/10/2026 16:55 | 100 | 47.99 |
| 07/10/2026 16:55 | 1 | 48.00 |
| 07/10/2026 16:55 | 104 | 48.00 |
| 07/10/2026 16:55 | 14 | 48.01 |
| 07/10/2026 16:55 | 89 | 48.01 |
| 07/10/2026 16:55 | 97 | 48.01 |
| 07/10/2026 16:55 | 100 | 48.01 |
| 07/10/2026 16:55 | 67 | 48.01 |
| 07/10/2026 16:55 | 36 | 48.01 |
| 07/10/2026 16:55 | 100 | 48.03 |
| 07/10/2026 16:55 | 1 | 48.05 |
| 07/10/2026 16:55 | 100 | 48.05 |
| 07/10/2026 16:54 | 25 | 48.07 |
| 07/10/2026 16:54 | 3 | 48.11 |
| 07/10/2026 16:54 | 18 | 48.08 |
| 07/10/2026 16:54 | 24 | 48.08 |
| 07/10/2026 16:54 | 1 | 48.08 |
| 07/10/2026 16:54 | 100 | 48.11 |
| 07/10/2026 16:54 | 24 | 48.08 |
| 07/10/2026 16:54 | 7 | 48.08 |
| 07/10/2026 16:54 | 2 | 48.08 |
| 07/10/2026 16:53 | 3 | 48.10 |
| 07/10/2026 16:53 | 97 | 48.10 |
| 07/10/2026 16:53 | 100 | 48.09 |
| 07/10/2026 16:53 | 45 | 48.06 |
| 07/10/2026 16:53 | 100 | 48.07 |
| 07/10/2026 16:53 | 30 | 48.07 |
| 07/10/2026 16:53 | 86 | 48.07 |
| 07/10/2026 16:53 | 10 | 48.07 |
| 07/10/2026 16:53 | 3 | 48.07 |
| 07/10/2026 16:53 | 1 | 48.07 |
| 07/10/2026 16:53 | 1 | 48.07 |
| 07/10/2026 16:52 | 3 | 48.13 |
| 07/10/2026 16:52 | 6 | 48.13 |
| 07/10/2026 16:52 | 3 | 48.13 |
| 07/10/2026 16:52 | 10 | 48.10 |
| 07/10/2026 16:52 | 29 | 48.09 |
| 07/10/2026 16:52 | 1 | 48.09 |
| 07/10/2026 16:52 | 99 | 48.09 |
| 07/10/2026 16:51 | 100 | 48.13 |
| 07/10/2026 16:51 | 79 | 48.13 |
| 07/10/2026 16:51 | 20 | 48.13 |
| 07/10/2026 16:51 | 1 | 48.13 |
| 07/10/2026 16:51 | 100 | 48.14 |
| 07/10/2026 16:51 | 100 | 48.14 |
| 07/10/2026 16:51 | 25 | 48.085 |
| 07/10/2026 16:51 | 25 | 48.085 |
| 07/10/2026 16:50 | 8 | 48.06 |
| 07/10/2026 16:50 | 29 | 48.11 |
| 07/10/2026 16:50 | 40 | 48.12 |
| 07/10/2026 16:50 | 100 | 48.12 |
| 07/10/2026 16:50 | 100 | 48.12 |
| 07/10/2026 16:50 | 82 | 48.12 |
| 07/10/2026 16:50 | 18 | 48.12 |
| 07/10/2026 16:50 | 49 | 48.13 |
| 07/10/2026 16:50 | 25 | 48.13 |
| 07/10/2026 16:50 | 1 | 48.13 |
| 07/10/2026 16:50 | 25 | 48.13 |
| 07/10/2026 16:50 | 21 | 48.15 |
| 07/10/2026 16:50 | 79 | 48.15 |
| 07/10/2026 16:50 | 1 | 48.15 |
| 07/10/2026 16:49 | 1 | 48.23 |
| 07/10/2026 16:49 | 100 | 48.23 |
| 07/10/2026 16:49 | 12 | 48.23 |
| 07/10/2026 16:49 | 4 | 48.22 |
| 07/10/2026 16:49 | 60 | 48.22 |
| 07/10/2026 16:49 | 180 | 48.14 |
| 07/10/2026 16:49 | 300 | 48.16 |
| 07/10/2026 16:49 | 100 | 48.16 |
| 07/10/2026 16:48 | 47 | 48.13 |
| 07/10/2026 16:48 | 100 | 48.13 |
| 07/10/2026 16:48 | 100 | 48.14 |
| 07/10/2026 16:48 | 12 | 48.15 |
| 07/10/2026 16:48 | 16 | 48.18 |
| 07/10/2026 16:48 | 25 | 48.17 |
| 07/10/2026 16:48 | 25 | 48.17 |
| 07/10/2026 16:48 | 100 | 48.17 |
| 07/10/2026 16:48 | 33 | 48.15 |
| 07/10/2026 16:48 | 1 | 48.15 |
| 07/10/2026 16:48 | 50 | 48.13 |
| 07/10/2026 16:47 | 98 | 48.10 |
| 07/10/2026 16:47 | 100 | 48.05 |
| 07/10/2026 16:47 | 11 | 48.05 |
| 07/10/2026 16:47 | 1 | 48.06 |
| 07/10/2026 16:47 | 200 | 48.06 |
| 07/10/2026 16:47 | 100 | 48.115 |
| 07/10/2026 16:46 | 100 | 48.09 |
| 07/10/2026 16:46 | 1 | 48.10 |
| 07/10/2026 16:46 | 2 | 48.10 |
| 07/10/2026 16:46 | 100 | 48.12 |
| 07/10/2026 16:46 | 100 | 48.12 |
| 07/10/2026 16:46 | 9 | 48.13 |
| 07/10/2026 16:46 | 91 | 48.13 |
| 07/10/2026 16:46 | 2 | 48.13 |
| 07/10/2026 16:46 | 200 | 48.16 |
| 07/10/2026 16:46 | 100 | 48.205 |
| 07/10/2026 16:45 | 16 | 48.21 |
| 07/10/2026 16:45 | 3 | 48.21 |
| 07/10/2026 16:45 | 26 | 48.21 |
| 07/10/2026 16:45 | 7 | 48.25 |
| 07/10/2026 16:44 | 100 | 48.25 |
| 07/10/2026 16:44 | 54 | 48.27 |
| 07/10/2026 16:44 | 15 | 48.27 |
| 07/10/2026 16:44 | 5 | 48.26 |
| 07/10/2026 16:44 | 1 | 48.20 |
| 07/10/2026 16:44 | 25 | 48.155 |
| 07/10/2026 16:44 | 25 | 48.155 |
| 07/10/2026 16:44 | 100 | 48.12 |
| 07/10/2026 16:43 | 7 | 48.12 |
| 07/10/2026 16:43 | 25 | 48.12 |
| 07/10/2026 16:42 | 4 | 48.15 |
| 07/10/2026 16:42 | 7 | 48.07 |
| 07/10/2026 16:41 | 19 | 48.09 |
| 07/10/2026 16:41 | 1 | 48.02 |
| 07/10/2026 16:40 | 30 | 48.12 |
| 07/10/2026 16:39 | 20 | 48.155 |
| 07/10/2026 16:39 | 19 | 48.15 |
| 07/10/2026 16:39 | 1 | 48.15 |
| 07/10/2026 16:39 | 80 | 48.15 |
| 07/10/2026 16:39 | 11 | 48.15 |
| 07/10/2026 16:39 | 20 | 48.16 |
| 07/10/2026 16:39 | 100 | 48.16 |
| 07/10/2026 16:39 | 27 | 48.17 |
| 07/10/2026 16:39 | 4 | 48.17 |
| 07/10/2026 16:39 | 1 | 48.24 |
| 07/10/2026 16:39 | 25 | 48.235 |
| 07/10/2026 16:38 | 25 | 48.235 |
| 07/10/2026 16:38 | 25 | 48.23 |
| 07/10/2026 16:38 | 25 | 48.23 |
| 07/10/2026 16:38 | 10 | 48.20 |
| 07/10/2026 16:38 | 100 | 48.24 |
| 07/10/2026 16:38 | 35 | 48.20 |
| 07/10/2026 16:38 | 100 | 48.16 |
| 07/10/2026 16:38 | 100 | 48.16 |
| 07/10/2026 16:37 | 72 | 48.15 |
| 07/10/2026 16:37 | 1 | 48.15 |
| 07/10/2026 16:37 | 1 | 48.15 |
| 07/10/2026 16:37 | 10 | 48.13 |
| 07/10/2026 16:37 | 12 | 48.13 |
| 07/10/2026 16:37 | 1 | 48.02 |
| 07/10/2026 16:37 | 1 | 48.02 |
| 07/10/2026 16:37 | 30 | 48.00 |
| 07/10/2026 16:37 | 10 | 48.00 |
| 07/10/2026 16:37 | 10 | 48.00 |
| 07/10/2026 16:37 | 100 | 48.01 |
| 07/10/2026 16:37 | 13 | 48.02 |
| 07/10/2026 16:37 | 100 | 48.00 |
| 07/10/2026 16:37 | 100 | 48.01 |
| 07/10/2026 16:36 | 100 | 48.00 |
| 07/10/2026 16:36 | 100 | 48.01 |
| 07/10/2026 16:36 | 25 | 47.99 |
| 07/10/2026 16:36 | 100 | 48.00 |
| 07/10/2026 16:36 | 48 | 48.02 |
| 07/10/2026 16:36 | 2 | 48.02 |
| 07/10/2026 16:36 | 30 | 47.995 |
| 07/10/2026 16:36 | 9 | 47.93 |
| 07/10/2026 16:35 | 52 | 48.00 |
| 07/10/2026 16:34 | 100 | 47.99 |
| 07/10/2026 16:34 | 100 | 47.99 |
| 07/10/2026 16:34 | 100 | 47.96 |
| 07/10/2026 16:34 | 2 | 47.96 |
| 07/10/2026 16:34 | 720 | 47.96 |
| 07/10/2026 16:34 | 2801 | 47.96 |
| 07/10/2026 16:34 | 100 | 47.95 |
| 07/10/2026 16:34 | 64 | 47.95 |
| 07/10/2026 16:34 | 5 | 47.93 |
| 07/10/2026 16:34 | 100 | 47.91 |
| 07/10/2026 16:34 | 100 | 47.93 |
| 07/10/2026 16:34 | 165 | 47.97 |
| 07/10/2026 16:34 | 2 | 47.97 |
| 07/10/2026 16:34 | 40 | 48.00 |
| 07/10/2026 16:34 | 137 | 48.00 |
| 07/10/2026 16:34 | 188 | 48.00 |
| 07/10/2026 16:34 | 100 | 48.00 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 47.99 |
| 07/10/2026 16:33 | 25 | 48.02 |
| 07/10/2026 16:33 | 2 | 48.10 |
| 07/10/2026 16:33 | 40 | 48.06 |
| 07/10/2026 16:33 | 66 | 48.06 |
| 07/10/2026 16:33 | 61 | 48.10 |
| 07/10/2026 16:33 | 12 | 48.04 |
| 07/10/2026 16:33 | 25 | 47.94 |
| 07/10/2026 16:33 | 12 | 47.93 |
| 07/10/2026 16:33 | 10 | 47.96 |
| 07/10/2026 16:33 | 24 | 47.96 |
| 07/10/2026 16:33 | 100 | 47.92 |
| 07/10/2026 16:33 | 36 | 47.92 |
| 07/10/2026 16:33 | 64 | 47.92 |
| 07/10/2026 16:33 | 5 | 47.92 |
| 07/10/2026 16:33 | 100 | 47.91 |
| 07/10/2026 16:33 | 50 | 47.78 |
| 07/10/2026 16:33 | 291 | 47.78 |
| 07/10/2026 16:33 | 129 | 47.78 |
| 07/10/2026 16:33 | 80 | 47.78 |
| 07/10/2026 16:33 | 10 | 47.79 |
| 07/10/2026 16:33 | 1 | 47.79 |
| 07/10/2026 16:33 | 10 | 47.80 |
| 07/10/2026 16:33 | 24 | 47.80 |
| 07/10/2026 16:33 | 1 | 47.80 |
| 07/10/2026 16:33 | 9 | 47.88 |
| 07/10/2026 16:33 | 52 | 47.87 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 1 | 47.86 |
| 07/10/2026 16:33 | 84 | 47.87 |
| 07/10/2026 16:33 | 16 | 47.87 |
| 07/10/2026 16:33 | 1 | 47.89 |
| 07/10/2026 16:33 | 1 | 47.91 |
| 07/10/2026 16:33 | 10 | 47.91 |
| 07/10/2026 16:33 | 27 | 48.01 |
| 07/10/2026 16:32 | 14 | 47.99 |
| 07/10/2026 16:32 | 4 | 48.00 |
| 07/10/2026 16:32 | 30 | 48.00 |
| 07/10/2026 16:32 | 1 | 48.00 |
| 07/10/2026 16:32 | 20 | 48.01 |
| 07/10/2026 16:32 | 46 | 48.01 |
| 07/10/2026 16:32 | 46 | 48.045 |
| 07/10/2026 16:32 | 100 | 48.01 |
| 07/10/2026 16:32 | 99 | 48.01 |
| 07/10/2026 16:32 | 1 | 48.01 |
| 07/10/2026 16:32 | 74 | 48.02 |
| 07/10/2026 16:32 | 26 | 48.02 |
| 07/10/2026 16:32 | 1 | 48.02 |
| 07/10/2026 16:32 | 20 | 48.03 |
| 07/10/2026 16:32 | 100 | 48.03 |
| 07/10/2026 16:32 | 100 | 48.11 |
| 07/10/2026 16:32 | 100 | 48.11 |
| 07/10/2026 16:32 | 2 | 48.03 |
| 07/10/2026 16:32 | 1 | 48.08 |
| 07/10/2026 16:32 | 100 | 48.145 |
| 07/10/2026 16:32 | 100 | 48.145 |
| 07/10/2026 16:32 | 25 | 48.145 |
| 07/10/2026 16:32 | 25 | 48.145 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 25 | 48.14 |
| 07/10/2026 16:32 | 100 | 48.14 |
| 07/10/2026 16:32 | 100 | 48.14 |
| 07/10/2026 16:32 | 100 | 48.14 |
| 07/10/2026 16:32 | 1 | 48.13 |
| 07/10/2026 16:32 | 75 | 48.05 |
| 07/10/2026 16:32 | 43 | 48.10 |
| 07/10/2026 16:32 | 7 | 48.10 |
| 07/10/2026 16:32 | 41 | 48.14 |
| 07/10/2026 16:32 | 14 | 48.16 |
| 07/10/2026 16:32 | 2 | 48.17 |
| 07/10/2026 16:32 | 17 | 48.17 |
| 07/10/2026 16:32 | 15 | 48.18 |
| 07/10/2026 16:32 | 100 | 48.18 |
| 07/10/2026 16:32 | 10 | 48.20 |
| 07/10/2026 16:32 | 40 | 48.25 |
| 07/10/2026 16:32 | 20 | 48.25 |
| 07/10/2026 16:32 | 20 | 48.25 |
| 07/10/2026 16:32 | 10 | 48.36 |
| 07/10/2026 16:32 | 2 | 48.32 |
| 07/10/2026 16:32 | 77 | 48.34 |
| 07/10/2026 16:32 | 2 | 48.34 |
| 07/10/2026 16:32 | 21 | 48.34 |
| 07/10/2026 16:32 | 34 | 48.34 |
| 07/10/2026 16:32 | 10 | 48.34 |
| 07/10/2026 16:32 | 5 | 48.35 |
| 07/10/2026 16:32 | 68 | 48.36 |
| 07/10/2026 16:32 | 57 | 48.36 |
| 07/10/2026 16:32 | 50 | 48.36 |
| 07/10/2026 16:32 | 7 | 48.36 |
| 07/10/2026 16:32 | 3 | 48.36 |
| 07/10/2026 16:32 | 3 | 48.41 |
| 07/10/2026 16:32 | 70 | 48.41 |
| 07/10/2026 16:32 | 25 | 48.44 |
| 07/10/2026 16:32 | 25 | 48.44 |
| 07/10/2026 16:32 | 25 | 48.44 |
| 07/10/2026 16:32 | 25 | 48.44 |
| 07/10/2026 16:32 | 25 | 48.385 |
| 07/10/2026 16:32 | 25 | 48.385 |
| 07/10/2026 16:32 | 25 | 48.385 |
| 07/10/2026 16:31 | 25 | 48.38 |
| 07/10/2026 16:31 | 100 | 48.30 |
| 07/10/2026 16:31 | 100 | 48.30 |
| 07/10/2026 16:31 | 1 | 48.30 |
| 07/10/2026 16:31 | 3 | 48.24 |
| 07/10/2026 16:31 | 1 | 48.18 |
| 07/10/2026 16:31 | 33 | 48.17 |
| 07/10/2026 16:31 | 29 | 48.17 |
| 07/10/2026 16:31 | 11 | 48.17 |
| 07/10/2026 16:31 | 33 | 48.18 |
| 07/10/2026 16:31 | 194 | 48.18 |
| 07/10/2026 16:31 | 73 | 48.18 |
| 07/10/2026 16:29 | 11 | 48.27 |
| 07/10/2026 16:29 | 11 | 48.23 |
| 07/10/2026 16:28 | 1 | 48.28 |
| 07/10/2026 16:28 | 100 | 48.27 |
| 07/10/2026 16:28 | 100 | 48.27 |
| 07/10/2026 16:28 | 7 | 48.23 |
| 07/10/2026 16:28 | 33 | 48.21 |
| 07/10/2026 16:28 | 34 | 48.21 |
| 07/10/2026 16:28 | 33 | 48.21 |
| 07/10/2026 16:28 | 100 | 48.21 |
| 07/10/2026 16:28 | 29 | 48.12 |
| 07/10/2026 16:28 | 1 | 48.08 |
| 07/10/2026 16:28 | 45 | 48.03 |
| 07/10/2026 16:28 | 5 | 48.02 |
| 07/10/2026 16:28 | 100 | 48.02 |
| 07/10/2026 16:28 | 10 | 48.02 |
| 07/10/2026 16:28 | 3 | 48.01 |
| 07/10/2026 16:28 | 5 | 48.01 |
| 07/10/2026 16:28 | 51 | 48.00 |
| 07/10/2026 16:28 | 10 | 48.00 |
| 07/10/2026 16:28 | 50 | 48.00 |
| 07/10/2026 16:28 | 33 | 48.00 |
| 07/10/2026 16:27 | 25 | 47.94 |
| 07/10/2026 16:27 | 8 | 47.92 |
| 07/10/2026 16:27 | 10 | 47.92 |
| 07/10/2026 16:27 | 12 | 47.92 |
| 07/10/2026 16:26 | 190 | 47.97 |
| 07/10/2026 16:26 | 25 | 47.93 |
| 07/10/2026 16:26 | 2 | 47.93 |
| 07/10/2026 16:26 | 49 | 47.90 |
| 07/10/2026 16:26 | 25 | 47.90 |
| 07/10/2026 16:26 | 6 | 47.93 |
| 07/10/2026 16:26 | 5 | 47.93 |
| 07/10/2026 16:26 | 20 | 47.93 |
| 07/10/2026 16:26 | 6 | 47.92 |
| 07/10/2026 16:26 | 30 | 47.92 |
| 07/10/2026 16:26 | 30 | 47.92 |
| 07/10/2026 16:26 | 40 | 47.92 |
| 07/10/2026 16:26 | 100 | 47.91 |
| 07/10/2026 16:25 | 10 | 47.83 |
| 07/10/2026 16:25 | 9 | 47.85 |
| 07/10/2026 16:25 | 1 | 47.85 |
| 07/10/2026 16:25 | 5 | 47.85 |
| 07/10/2026 16:25 | 44 | 47.86 |
| 07/10/2026 16:25 | 2 | 47.86 |
| 07/10/2026 16:25 | 50 | 47.86 |
| 07/10/2026 16:25 | 1 | 47.86 |
| 07/10/2026 16:25 | 250 | 47.86 |
| 07/10/2026 16:25 | 13 | 47.86 |
| 07/10/2026 16:25 | 25 | 47.90 |
| 07/10/2026 16:25 | 40 | 47.90 |
| 07/10/2026 16:25 | 100 | 47.90 |
| 07/10/2026 16:25 | 43 | 47.90 |
| 07/10/2026 16:25 | 6 | 47.90 |
| 07/10/2026 16:25 | 1 | 47.90 |
| 07/10/2026 16:25 | 5 | 47.94 |
| 07/10/2026 16:24 | 100 | 47.99 |
| 07/10/2026 16:24 | 5 | 47.99 |
| 07/10/2026 16:24 | 95 | 47.99 |
| 07/10/2026 16:24 | 5 | 47.99 |
| 07/10/2026 16:24 | 100 | 47.98 |
| 07/10/2026 16:23 | 5 | 47.94 |
| 07/10/2026 16:23 | 11 | 47.93 |
| 07/10/2026 16:23 | 10 | 47.93 |
| 07/10/2026 16:23 | 20 | 47.93 |
| 07/10/2026 16:23 | 10 | 47.93 |
| 07/10/2026 16:23 | 10 | 47.93 |
| 07/10/2026 16:23 | 100 | 47.93 |
| 07/10/2026 16:23 | 1 | 47.90 |
| 07/10/2026 16:23 | 25 | 47.915 |
| 07/10/2026 16:22 | 25 | 47.92 |
| 07/10/2026 16:22 | 25 | 47.92 |
| 07/10/2026 16:22 | 10 | 47.93 |
| 07/10/2026 16:22 | 17 | 47.92 |
| 07/10/2026 16:22 | 54 | 47.90 |
| 07/10/2026 16:22 | 10 | 47.93 |
| 07/10/2026 16:22 | 1 | 47.93 |
| 07/10/2026 16:21 | 100 | 47.90 |
| 07/10/2026 16:21 | 10 | 47.90 |
| 07/10/2026 16:21 | 100 | 47.91 |
| 07/10/2026 16:21 | 5 | 47.91 |
| 07/10/2026 16:21 | 100 | 47.94 |
| 07/10/2026 16:21 | 100 | 47.94 |
| 07/10/2026 16:21 | 5 | 47.95 |
| 07/10/2026 16:21 | 5 | 47.95 |
| 07/10/2026 16:21 | 28 | 47.95 |
| 07/10/2026 16:21 | 20 | 47.96 |
| 07/10/2026 16:21 | 10 | 47.96 |
| 07/10/2026 16:21 | 3 | 47.96 |
| 07/10/2026 16:21 | 44 | 47.96 |
| 07/10/2026 16:21 | 100 | 47.97 |
| 07/10/2026 16:20 | 21 | 48.00 |
| 07/10/2026 16:20 | 100 | 48.00 |
| 07/10/2026 16:20 | 99 | 48.00 |
| 07/10/2026 16:20 | 1 | 48.00 |
| 07/10/2026 16:18 | 100 | 48.01 |
| 07/10/2026 16:18 | 17 | 48.02 |
| 07/10/2026 16:18 | 20 | 48.05 |
| 07/10/2026 16:18 | 9 | 48.08 |
| 07/10/2026 16:18 | 91 | 48.08 |
| 07/10/2026 16:18 | 10 | 48.07 |
| 07/10/2026 16:18 | 36 | 48.07 |
| 07/10/2026 16:17 | 20 | 47.98 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 25 | 47.95 |
| 07/10/2026 16:17 | 39 | 47.935 |
| 07/10/2026 16:17 | 6 | 47.94 |
| 07/10/2026 16:17 | 19 | 47.94 |
| 07/10/2026 16:17 | 19 | 47.94 |
| 07/10/2026 16:17 | 9 | 47.94 |
| 07/10/2026 16:17 | 3 | 47.97 |
| 07/10/2026 16:16 | 10 | 47.97 |
| 07/10/2026 16:16 | 12 | 47.97 |
| 07/10/2026 16:16 | 25 | 47.935 |
| 07/10/2026 16:16 | 25 | 47.935 |
| 07/10/2026 16:16 | 2 | 47.91 |
| 07/10/2026 16:16 | 16 | 47.94 |
| 07/10/2026 16:16 | 25 | 47.94 |
| 07/10/2026 16:16 | 8 | 47.92 |
| 07/10/2026 16:16 | 50 | 47.92 |
| 07/10/2026 16:16 | 2 | 47.92 |
| 07/10/2026 16:15 | 100 | 47.92 |
| 07/10/2026 16:15 | 41 | 47.92 |
| 07/10/2026 16:15 | 3 | 47.92 |
| 07/10/2026 16:15 | 25 | 47.865 |
| 07/10/2026 16:15 | 45 | 47.84 |
| 07/10/2026 16:15 | 13 | 47.85 |
| 07/10/2026 16:15 | 47 | 47.90 |
| 07/10/2026 16:15 | 100 | 47.90 |
| 07/10/2026 16:15 | 1 | 47.85 |
| 07/10/2026 16:15 | 15 | 47.85 |
| 07/10/2026 16:15 | 1 | 47.86 |
| 07/10/2026 16:15 | 1 | 47.86 |
| 07/10/2026 16:15 | 18 | 47.86 |
| 07/10/2026 16:15 | 18 | 47.88 |
| 07/10/2026 16:14 | 100 | 47.90 |
| 07/10/2026 16:14 | 100 | 47.90 |
| 07/10/2026 16:14 | 30 | 47.90 |
| 07/10/2026 16:14 | 7 | 47.90 |
| 07/10/2026 16:14 | 65 | 47.91 |
| 07/10/2026 16:14 | 11 | 47.91 |
| 07/10/2026 16:14 | 3 | 47.91 |
| 07/10/2026 16:14 | 100 | 47.91 |
| 07/10/2026 16:14 | 5 | 47.95 |
| 07/10/2026 16:14 | 50 | 47.95 |
| 07/10/2026 16:14 | 45 | 47.96 |
| 07/10/2026 16:14 | 200 | 47.96 |
| 07/10/2026 16:14 | 100 | 47.96 |
| 07/10/2026 16:14 | 13 | 47.97 |
| 07/10/2026 16:14 | 3 | 47.98 |
| 07/10/2026 16:14 | 11 | 47.98 |
| 07/10/2026 16:14 | 18 | 47.98 |
| 07/10/2026 16:14 | 8 | 47.98 |
| 07/10/2026 16:14 | 100 | 47.98 |
| 07/10/2026 16:14 | 100 | 47.97 |
| 07/10/2026 16:14 | 19 | 47.97 |
| 07/10/2026 16:14 | 81 | 47.97 |
| 07/10/2026 16:14 | 9 | 48.01 |
| 07/10/2026 16:14 | 11 | 48.01 |
| 07/10/2026 16:14 | 13 | 48.01 |
| 07/10/2026 16:14 | 14 | 48.02 |
| 07/10/2026 16:14 | 37 | 48.02 |
| 07/10/2026 16:13 | 80 | 48.00 |
| 07/10/2026 16:13 | 11 | 48.02 |
| 07/10/2026 16:12 | 100 | 48.04 |
| 07/10/2026 16:12 | 100 | 48.04 |
| 07/10/2026 16:12 | 100 | 48.04 |
| 07/10/2026 16:12 | 10 | 48.04 |
| 07/10/2026 16:12 | 1 | 48.02 |
| 07/10/2026 16:12 | 10 | 48.00 |
| 07/10/2026 16:12 | 87 | 48.00 |
| 07/10/2026 16:12 | 13 | 48.00 |
| 07/10/2026 16:12 | 10 | 47.99 |
| 07/10/2026 16:12 | 100 | 47.99 |
| 07/10/2026 16:11 | 80 | 48.00 |
| 07/10/2026 16:11 | 100 | 48.00 |
| 07/10/2026 16:11 | 100 | 48.00 |
| 07/10/2026 16:11 | 100 | 47.99 |
| 07/10/2026 16:11 | 10 | 47.99 |
| 07/10/2026 16:11 | 10 | 47.99 |
| 07/10/2026 16:11 | 100 | 47.98 |
| 07/10/2026 16:11 | 100 | 47.93 |
| 07/10/2026 16:11 | 40 | 47.93 |
| 07/10/2026 16:11 | 100 | 47.93 |
| 07/10/2026 16:11 | 6 | 47.93 |
| 07/10/2026 16:11 | 100 | 47.93 |
| 07/10/2026 16:11 | 10 | 47.92 |
| 07/10/2026 16:11 | 41 | 47.90 |
| 07/10/2026 16:11 | 59 | 47.90 |
| 07/10/2026 16:11 | 1 | 47.89 |
| 07/10/2026 16:11 | 100 | 47.89 |
| 07/10/2026 16:11 | 100 | 47.89 |
| 07/10/2026 16:11 | 1 | 47.89 |
| 07/10/2026 16:11 | 10 | 47.89 |
| 07/10/2026 16:11 | 14 | 47.89 |
| 07/10/2026 16:11 | 46 | 47.92 |
| 07/10/2026 16:11 | 100 | 47.94 |
| 07/10/2026 16:11 | 52 | 47.95 |
| 07/10/2026 16:11 | 100 | 47.94 |
| 07/10/2026 16:11 | 10 | 47.96 |
| 07/10/2026 16:11 | 100 | 47.96 |
| 07/10/2026 16:11 | 100 | 47.96 |
| 07/10/2026 16:11 | 54 | 47.92 |
| 07/10/2026 16:11 | 46 | 47.93 |
| 07/10/2026 16:11 | 79 | 47.93 |
| 07/10/2026 16:11 | 100 | 47.93 |
| 07/10/2026 16:11 | 34 | 47.93 |
| 07/10/2026 16:11 | 200 | 47.93 |
| 07/10/2026 16:10 | 50 | 47.97 |
| 07/10/2026 16:10 | 50 | 47.97 |
| 07/10/2026 16:10 | 50 | 47.97 |
| 07/10/2026 16:10 | 8 | 47.97 |
| 07/10/2026 16:10 | 1 | 47.975 |
| 07/10/2026 16:10 | 100 | 47.94 |
| 07/10/2026 16:10 | 100 | 47.93 |
| 07/10/2026 16:10 | 2 | 47.93 |
| 07/10/2026 16:10 | 2 | 47.93 |
| 07/10/2026 16:10 | 100 | 47.93 |
| 07/10/2026 16:10 | 100 | 47.95 |
| 07/10/2026 16:10 | 100 | 47.97 |
| 07/10/2026 16:10 | 1 | 47.98 |
| 07/10/2026 16:09 | 1 | 48.02 |
| 07/10/2026 16:09 | 8 | 48.02 |
| 07/10/2026 16:09 | 92 | 48.02 |
| 07/10/2026 16:09 | 9 | 48.01 |
| 07/10/2026 16:09 | 1 | 48.01 |
| 07/10/2026 16:09 | 100 | 48.01 |
| 07/10/2026 16:09 | 25 | 47.975 |
| 07/10/2026 16:09 | 25 | 47.975 |
| 07/10/2026 16:09 | 5 | 48.00 |
| 07/10/2026 16:09 | 40 | 48.00 |
| 07/10/2026 16:09 | 10 | 48.00 |
| 07/10/2026 16:09 | 57 | 48.00 |
| 07/10/2026 16:09 | 31 | 48.00 |
| 07/10/2026 16:09 | 12 | 48.00 |
| 07/10/2026 16:09 | 1 | 48.01 |
| 07/10/2026 16:09 | 100 | 48.01 |
| 07/10/2026 16:08 | 10 | 48.13 |
| 07/10/2026 16:08 | 5 | 48.13 |
| 07/10/2026 16:08 | 1 | 48.11 |
| 07/10/2026 16:08 | 45 | 48.10 |
| 07/10/2026 16:08 | 5 | 48.10 |
| 07/10/2026 16:08 | 1 | 48.10 |
| 07/10/2026 16:08 | 45 | 48.10 |
| 07/10/2026 16:08 | 15 | 48.08 |
| 07/10/2026 16:08 | 5 | 48.08 |
| 07/10/2026 16:08 | 200 | 48.08 |
| 07/10/2026 16:08 | 20 | 48.07 |
| 07/10/2026 16:08 | 5 | 48.07 |
| 07/10/2026 16:08 | 33 | 48.07 |
| 07/10/2026 16:08 | 3 | 48.07 |
| 07/10/2026 16:08 | 5 | 48.06 |
| 07/10/2026 16:08 | 10 | 48.06 |
| 07/10/2026 16:08 | 1 | 48.06 |
| 07/10/2026 16:08 | 33 | 48.06 |
| 07/10/2026 16:08 | 500 | 48.05 |
| 07/10/2026 16:08 | 100 | 48.05 |
| 07/10/2026 16:08 | 77 | 48.03 |
| 07/10/2026 16:08 | 1 | 47.93 |
| 07/10/2026 16:08 | 99 | 47.95 |
| 07/10/2026 16:08 | 1 | 47.95 |
| 07/10/2026 16:07 | 3 | 47.97 |
| 07/10/2026 16:07 | 1 | 47.97 |
| 07/10/2026 16:07 | 10 | 47.97 |
| 07/10/2026 16:07 | 3 | 47.97 |
| 07/10/2026 16:07 | 10 | 47.97 |
| 07/10/2026 16:07 | 7 | 47.97 |
| 07/10/2026 16:07 | 10 | 48.00 |
| 07/10/2026 16:07 | 12 | 48.00 |
| 07/10/2026 16:07 | 10 | 48.00 |
| 07/10/2026 16:07 | 17 | 48.00 |
| 07/10/2026 16:07 | 4 | 47.97 |
| 07/10/2026 16:07 | 10 | 47.98 |
| 07/10/2026 16:07 | 89 | 47.97 |
| 07/10/2026 16:07 | 10 | 47.98 |
| 07/10/2026 16:07 | 39 | 48.00 |
| 07/10/2026 16:07 | 12 | 47.96 |
| 07/10/2026 16:07 | 100 | 48.00 |
| 07/10/2026 16:07 | 41 | 48.00 |
| 07/10/2026 16:07 | 10 | 48.00 |
| 07/10/2026 16:07 | 100 | 47.98 |
| 07/10/2026 16:07 | 15 | 47.96 |
| 07/10/2026 16:07 | 1 | 47.95 |
| 07/10/2026 16:07 | 10 | 47.95 |
| 07/10/2026 16:07 | 2 | 47.95 |
| 07/10/2026 16:07 | 10 | 47.95 |
| 07/10/2026 16:07 | 2 | 47.99 |
| 07/10/2026 16:07 | 10 | 47.97 |
| 07/10/2026 16:07 | 1 | 47.95 |
| 07/10/2026 16:07 | 24 | 47.95 |
| 07/10/2026 16:07 | 14 | 47.95 |
| 07/10/2026 16:07 | 38 | 47.96 |
| 07/10/2026 16:07 | 32 | 47.95 |
| 07/10/2026 16:07 | 1 | 47.97 |
| 07/10/2026 16:06 | 100 | 47.95 |
| 07/10/2026 16:06 | 4 | 47.97 |
| 07/10/2026 16:06 | 86 | 47.97 |
| 07/10/2026 16:06 | 14 | 47.97 |
| 07/10/2026 16:06 | 3 | 47.96 |
| 07/10/2026 16:06 | 1 | 47.95 |
| 07/10/2026 16:06 | 100 | 47.93 |
| 07/10/2026 16:06 | 1 | 47.93 |
| 07/10/2026 16:06 | 101 | 47.80 |
| 07/10/2026 16:06 | 100 | 47.84 |
| 07/10/2026 16:06 | 300 | 47.84 |
| 07/10/2026 16:06 | 100 | 47.85 |
| 07/10/2026 16:05 | 20 | 47.80 |
| 07/10/2026 16:05 | 78 | 47.80 |
| 07/10/2026 16:05 | 22 | 47.80 |
| 07/10/2026 16:05 | 75 | 47.80 |
| 07/10/2026 16:05 | 25 | 47.80 |
| 07/10/2026 16:05 | 75 | 47.80 |
| 07/10/2026 16:05 | 25 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 3 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 47 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 70 | 47.80 |
| 07/10/2026 16:05 | 30 | 47.80 |
| 07/10/2026 16:05 | 200 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 3 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 126 | 47.80 |
| 07/10/2026 16:05 | 97 | 47.80 |
| 07/10/2026 16:05 | 27 | 47.80 |
| 07/10/2026 16:05 | 70 | 47.80 |
| 07/10/2026 16:05 | 30 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 65 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 3 | 47.80 |
| 07/10/2026 16:05 | 97 | 47.80 |
| 07/10/2026 16:05 | 3 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 49 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 100 | 47.80 |
| 07/10/2026 16:05 | 12 | 47.88 |
| 07/10/2026 16:05 | 10 | 47.86 |
| 07/10/2026 16:05 | 3 | 47.86 |
| 07/10/2026 16:05 | 5 | 47.83 |
| 07/10/2026 16:05 | 3 | 47.83 |
| 07/10/2026 16:05 | 69 | 47.82 |
| 07/10/2026 16:05 | 50 | 47.80 |
| 07/10/2026 16:05 | 5 | 47.79 |
| 07/10/2026 16:05 | 1 | 47.77 |
| 07/10/2026 16:05 | 10 | 47.77 |
| 07/10/2026 16:05 | 36 | 47.77 |
| 07/10/2026 16:05 | 100 | 47.76 |
| 07/10/2026 16:05 | 91 | 47.76 |
| 07/10/2026 16:05 | 100 | 47.76 |
| 07/10/2026 16:05 | 47 | 47.76 |
| 07/10/2026 16:05 | 1 | 47.74 |
| 07/10/2026 16:05 | 100 | 47.74 |
| 07/10/2026 16:05 | 12 | 47.74 |
| 07/10/2026 16:05 | 5 | 47.74 |
| 07/10/2026 16:04 | 5 | 47.72 |
| 07/10/2026 16:04 | 6 | 47.71 |
| 07/10/2026 16:04 | 5 | 47.71 |
| 07/10/2026 16:04 | 5 | 47.69 |
| 07/10/2026 16:04 | 19 | 47.68 |
| 07/10/2026 16:04 | 100 | 47.68 |
| 07/10/2026 16:04 | 100 | 47.65 |
| 07/10/2026 16:04 | 11 | 47.64 |
| 07/10/2026 16:04 | 5 | 47.64 |
| 07/10/2026 16:04 | 21 | 47.64 |
| 07/10/2026 16:04 | 39 | 47.64 |
| 07/10/2026 16:04 | 60 | 47.64 |
| 07/10/2026 16:04 | 38 | 47.64 |
| 07/10/2026 16:04 | 1 | 47.64 |
| 07/10/2026 16:04 | 3 | 47.64 |
| 07/10/2026 16:04 | 63 | 47.64 |
| 07/10/2026 16:04 | 61 | 47.64 |
| 07/10/2026 16:04 | 100 | 47.64 |
| 07/10/2026 16:04 | 60 | 47.63 |
| 07/10/2026 16:04 | 11 | 47.63 |
| 07/10/2026 16:04 | 26 | 47.63 |
| 07/10/2026 16:04 | 1 | 47.63 |
| 07/10/2026 16:04 | 22 | 47.63 |
| 07/10/2026 16:04 | 29 | 47.63 |
| 07/10/2026 16:04 | 49 | 47.63 |
| 07/10/2026 16:04 | 25 | 47.63 |
| 07/10/2026 16:04 | 49 | 47.64 |
| 07/10/2026 16:04 | 5 | 47.64 |
| 07/10/2026 16:04 | 20 | 47.64 |
| 07/10/2026 16:04 | 15 | 47.65 |
| 07/10/2026 16:04 | 10 | 47.65 |
| 07/10/2026 16:04 | 49 | 47.65 |
| 07/10/2026 16:04 | 51 | 47.65 |
| 07/10/2026 16:04 | 60 | 47.67 |
| 07/10/2026 16:04 | 36 | 47.67 |
| 07/10/2026 16:04 | 10 | 47.67 |
| 07/10/2026 16:04 | 4 | 47.66 |
| 07/10/2026 16:04 | 15 | 47.67 |
| 07/10/2026 16:04 | 75 | 47.67 |
| 07/10/2026 16:04 | 200 | 47.67 |
| 07/10/2026 16:04 | 100 | 47.67 |
| 07/10/2026 16:04 | 48 | 47.66 |
| 07/10/2026 16:04 | 100 | 47.65 |
| 07/10/2026 16:04 | 52 | 47.66 |
| 07/10/2026 16:04 | 100 | 47.65 |
| 07/10/2026 16:04 | 100 | 47.65 |
| 07/10/2026 16:04 | 52 | 47.63 |
| 07/10/2026 16:04 | 16 | 47.63 |
| 07/10/2026 16:04 | 2 | 47.59 |
| 07/10/2026 16:04 | 7 | 47.59 |
| 07/10/2026 16:04 | 100 | 47.60 |
| 07/10/2026 16:04 | 40 | 47.59 |
| 07/10/2026 16:04 | 1 | 47.59 |
| 07/10/2026 16:04 | 3 | 47.60 |
| 07/10/2026 16:04 | 1 | 47.60 |
| 07/10/2026 16:04 | 6 | 47.61 |
| 07/10/2026 16:04 | 14 | 47.62 |
| 07/10/2026 16:04 | 43 | 47.62 |
| 07/10/2026 16:04 | 7 | 47.62 |
| 07/10/2026 16:04 | 1 | 47.62 |
| 07/10/2026 16:04 | 12 | 47.63 |
| 07/10/2026 16:04 | 1 | 47.63 |
| 07/10/2026 16:04 | 1 | 47.63 |
| 07/10/2026 16:04 | 2 | 47.63 |
| 07/10/2026 16:04 | 2 | 47.63 |
| 07/10/2026 16:04 | 2 | 47.66 |
| 07/10/2026 16:04 | 1 | 47.65 |
| 07/10/2026 16:04 | 100 | 47.65 |
| 07/10/2026 16:04 | 2 | 47.65 |
| 07/10/2026 16:04 | 9 | 47.65 |
| 07/10/2026 16:04 | 10 | 47.66 |
| 07/10/2026 16:04 | 52 | 47.66 |
| 07/10/2026 16:04 | 2 | 47.66 |
| 07/10/2026 16:04 | 100 | 47.66 |
| 07/10/2026 16:04 | 66 | 47.66 |
| 07/10/2026 16:04 | 34 | 47.66 |
| 07/10/2026 16:04 | 100 | 47.70 |
| 07/10/2026 16:04 | 10 | 47.70 |
| 07/10/2026 16:03 | 1 | 47.69 |
| 07/10/2026 16:03 | 100 | 47.68 |
| 07/10/2026 16:03 | 1 | 47.68 |
| 07/10/2026 16:03 | 5 | 47.68 |
| 07/10/2026 16:03 | 20 | 47.68 |
| 07/10/2026 16:03 | 28 | 47.68 |
| 07/10/2026 16:03 | 1 | 47.69 |
| 07/10/2026 16:03 | 45 | 47.70 |
| 07/10/2026 16:03 | 100 | 47.70 |
| 07/10/2026 16:03 | 3 | 47.70 |
| 07/10/2026 16:03 | 100 | 47.70 |
| 07/10/2026 16:03 | 100 | 47.72 |
| 07/10/2026 16:03 | 1 | 47.73 |
| 07/10/2026 16:03 | 100 | 47.73 |
| 07/10/2026 16:03 | 100 | 47.73 |
| 07/10/2026 16:03 | 1000 | 47.75 |
| 07/10/2026 16:02 | 99 | 47.78 |
| 07/10/2026 16:02 | 1 | 47.78 |
| 07/10/2026 16:02 | 10 | 47.82 |
| 07/10/2026 16:02 | 100 | 47.82 |
| 07/10/2026 16:02 | 3 | 47.78 |
| 07/10/2026 16:02 | 3 | 47.80 |
| 07/10/2026 16:01 | 65 | 47.84 |
| 07/10/2026 16:01 | 10 | 47.85 |
| 07/10/2026 16:01 | 100 | 47.86 |
| 07/10/2026 16:01 | 100 | 47.85 |
| 07/10/2026 16:01 | 84 | 47.85 |
| 07/10/2026 16:01 | 16 | 47.85 |
| 07/10/2026 16:01 | 35 | 47.86 |
| 07/10/2026 16:01 | 67 | 47.86 |
| 07/10/2026 16:01 | 400 | 47.85 |
| 07/10/2026 16:01 | 5 | 47.82 |
| 07/10/2026 16:01 | 125 | 47.79 |
| 07/10/2026 16:01 | 10 | 47.79 |
| 07/10/2026 16:01 | 5 | 47.79 |
| 07/10/2026 16:01 | 10 | 47.79 |
| 07/10/2026 16:01 | 90 | 47.79 |
| 07/10/2026 16:01 | 125 | 47.78 |
| 07/10/2026 16:01 | 10 | 47.76 |
| 07/10/2026 16:01 | 62 | 47.75 |
| 07/10/2026 16:01 | 3 | 47.75 |
| 07/10/2026 16:01 | 10 | 47.73 |
| 07/10/2026 16:01 | 3 | 47.77 |
| 07/10/2026 16:01 | 103 | 47.76 |
| 07/10/2026 16:00 | 30 | 47.72 |
| 07/10/2026 16:00 | 100 | 47.72 |
| 07/10/2026 16:00 | 10 | 47.73 |
| 07/10/2026 16:00 | 8 | 47.73 |
| 07/10/2026 16:00 | 4 | 47.77 |
| 07/10/2026 16:00 | 23 | 47.75 |
| 07/10/2026 16:00 | 77 | 47.75 |
| 07/10/2026 16:00 | 10 | 47.75 |
| 07/10/2026 16:00 | 1 | 47.72 |
| 07/10/2026 16:00 | 1 | 47.72 |
| 07/10/2026 16:00 | 10 | 47.71 |
| 07/10/2026 16:00 | 1 | 47.69 |
| 07/10/2026 16:00 | 1 | 47.69 |
| 07/10/2026 16:00 | 44 | 47.70 |
| 07/10/2026 16:00 | 63 | 47.70 |
| 07/10/2026 16:00 | 1 | 47.70 |
| 07/10/2026 16:00 | 20 | 47.70 |
| 07/10/2026 16:00 | 12 | 47.70 |
| 07/10/2026 16:00 | 1 | 47.70 |
| 07/10/2026 16:00 | 44 | 47.71 |
| 07/10/2026 16:00 | 1 | 47.73 |
| 07/10/2026 16:00 | 1 | 47.76 |
| 07/10/2026 16:00 | 1 | 47.76 |
| 07/10/2026 16:00 | 1 | 47.76 |
| 07/10/2026 16:00 | 1 | 47.76 |
| 07/10/2026 16:00 | 91 | 47.76 |
| 07/10/2026 16:00 | 64 | 47.76 |
| 07/10/2026 16:00 | 27 | 47.76 |
| 07/10/2026 16:00 | 100 | 47.76 |
| 07/10/2026 16:00 | 58 | 47.76 |
| 07/10/2026 16:00 | 75 | 47.76 |
| 07/10/2026 16:00 | 31 | 47.80 |
| 07/10/2026 16:00 | 25 | 47.76 |
| 07/10/2026 16:00 | 900 | 47.76 |
| 07/10/2026 16:00 | 39 | 47.76 |
| 07/10/2026 16:00 | 2 | 47.76 |
| 07/10/2026 16:00 | 100 | 47.79 |
| 07/10/2026 16:00 | 100 | 47.78 |
| 07/10/2026 16:00 | 100 | 47.78 |
| 07/10/2026 16:00 | 79 | 47.78 |
| 07/10/2026 16:00 | 21 | 47.78 |
| 07/10/2026 16:00 | 100 | 47.76 |
| 07/10/2026 16:00 | 6 | 47.75 |
| 07/10/2026 16:00 | 100 | 47.76 |
| 07/10/2026 16:00 | 60 | 47.75 |
| 07/10/2026 16:00 | 5 | 47.75 |
| 07/10/2026 16:00 | 200 | 47.75 |
| 07/10/2026 16:00 | 118 | 47.75 |
| 07/10/2026 16:00 | 6 | 47.78 |
| 07/10/2026 16:00 | 28 | 47.75 |
| 07/10/2026 16:00 | 62 | 47.75 |
| 07/10/2026 16:00 | 6 | 47.75 |
| 07/10/2026 16:00 | 100 | 47.795 |
| 07/10/2026 16:00 | 100 | 47.81 |
| 07/10/2026 16:00 | 4 | 47.82 |
| 07/10/2026 16:00 | 1 | 47.80 |
| 07/10/2026 16:00 | 1 | 47.80 |
| 07/10/2026 16:00 | 2 | 47.82 |
| 07/10/2026 16:00 | 125 | 47.82 |
| 07/10/2026 16:00 | 372 | 47.82 |
| 07/10/2026 16:00 | 1 | 47.82 |
| 07/10/2026 16:00 | 100 | 47.85 |
| 07/10/2026 16:00 | 100 | 47.85 |
| 07/10/2026 16:00 | 100 | 47.85 |
| 07/10/2026 16:00 | 15 | 47.84 |
| 07/10/2026 16:00 | 15 | 47.85 |
| 07/10/2026 16:00 | 85 | 47.84 |
| 07/10/2026 16:00 | 1 | 47.85 |
| 07/10/2026 16:00 | 25 | 47.90 |
| 07/10/2026 16:00 | 25 | 47.90 |
| 07/10/2026 16:00 | 25 | 47.90 |
| 07/10/2026 15:59 | 25 | 47.925 |
| 07/10/2026 15:59 | 25 | 47.925 |
| 07/10/2026 15:59 | 25 | 47.925 |
| 07/10/2026 15:59 | 100 | 47.92 |
| 07/10/2026 15:59 | 9 | 47.93 |
| 07/10/2026 15:59 | 91 | 47.93 |
| 07/10/2026 15:59 | 100 | 47.97 |
| 07/10/2026 15:58 | 100 | 47.965 |
| 07/10/2026 15:58 | 1 | 48.00 |
| 07/10/2026 15:58 | 1 | 47.99 |
| 07/10/2026 15:58 | 4 | 47.98 |
| 07/10/2026 15:58 | 4 | 47.98 |
| 07/10/2026 15:58 | 4 | 47.98 |
| 07/10/2026 15:58 | 1 | 47.98 |
| 07/10/2026 15:58 | 100 | 47.97 |
| 07/10/2026 15:58 | 24 | 47.97 |
| 07/10/2026 15:58 | 100 | 47.97 |
| 07/10/2026 15:58 | 1 | 47.90 |
| 07/10/2026 15:58 | 75 | 47.90 |
| 07/10/2026 15:57 | 10 | 47.885 |
| 07/10/2026 15:56 | 1 | 47.90 |
| 07/10/2026 15:56 | 11 | 47.88 |
| 07/10/2026 15:56 | 37 | 47.88 |
| 07/10/2026 15:56 | 2 | 47.88 |
| 07/10/2026 15:56 | 100 | 47.85 |
| 07/10/2026 15:56 | 12 | 47.85 |
| 07/10/2026 15:56 | 87 | 47.83 |
| 07/10/2026 15:56 | 13 | 47.83 |
| 07/10/2026 15:56 | 100 | 47.83 |
| 07/10/2026 15:56 | 99 | 47.77 |
| 07/10/2026 15:56 | 1 | 47.77 |
| 07/10/2026 15:56 | 9 | 47.76 |
| 07/10/2026 15:56 | 1 | 47.76 |
| 07/10/2026 15:56 | 50 | 47.77 |
| 07/10/2026 15:56 | 100 | 47.77 |
| 07/10/2026 15:56 | 1 | 47.77 |
| 07/10/2026 15:56 | 2 | 47.77 |
| 07/10/2026 15:56 | 12 | 47.77 |
| 07/10/2026 15:56 | 10 | 47.77 |
| 07/10/2026 15:56 | 190 | 47.82 |
| 07/10/2026 15:56 | 300 | 47.82 |
| 07/10/2026 15:56 | 100 | 47.815 |
| 07/10/2026 15:56 | 100 | 47.815 |
| 07/10/2026 15:56 | 2 | 47.80 |
| 07/10/2026 15:55 | 48 | 47.86 |
| 07/10/2026 15:55 | 10 | 47.84 |
| 07/10/2026 15:55 | 16 | 47.83 |
| 07/10/2026 15:55 | 16 | 47.83 |
| 07/10/2026 15:55 | 30 | 47.83 |
| 07/10/2026 15:55 | 1 | 47.83 |
| 07/10/2026 15:55 | 14 | 47.83 |
| 07/10/2026 15:55 | 6 | 47.83 |
| 07/10/2026 15:55 | 1 | 47.80 |
| 07/10/2026 15:55 | 1 | 47.80 |
| 07/10/2026 15:55 | 100 | 47.80 |
| 07/10/2026 15:55 | 175 | 47.80 |
| 07/10/2026 15:55 | 500 | 47.80 |
| 07/10/2026 15:55 | 1 | 47.80 |
| 07/10/2026 15:55 | 10 | 47.80 |
| 07/10/2026 15:55 | 10 | 47.80 |
| 07/10/2026 15:55 | 1 | 47.86 |
| 07/10/2026 15:55 | 1 | 47.86 |
| 07/10/2026 15:55 | 2 | 47.86 |
| 07/10/2026 15:55 | 1 | 47.86 |
| 07/10/2026 15:55 | 2 | 47.86 |
| 07/10/2026 15:55 | 100 | 47.85 |
| 07/10/2026 15:55 | 6 | 47.825 |
| 07/10/2026 15:55 | 19 | 47.84 |
| 07/10/2026 15:55 | 25 | 47.81 |
| 07/10/2026 15:55 | 20 | 47.81 |
| 07/10/2026 15:55 | 1 | 47.82 |
| 07/10/2026 15:55 | 1 | 47.83 |
| 07/10/2026 15:55 | 43 | 47.86 |
| 07/10/2026 15:55 | 100 | 47.86 |
| 07/10/2026 15:55 | 100 | 47.86 |
| 07/10/2026 15:55 | 11 | 47.86 |
| 07/10/2026 15:55 | 43 | 47.84 |
| 07/10/2026 15:55 | 11 | 47.84 |
| 07/10/2026 15:55 | 100 | 47.84 |
| 07/10/2026 15:55 | 100 | 47.86 |
| 07/10/2026 15:55 | 1 | 47.83 |
| 07/10/2026 15:55 | 2 | 47.86 |
| 07/10/2026 15:55 | 100 | 47.87 |
| 07/10/2026 15:55 | 1 | 47.88 |
| 07/10/2026 15:55 | 1 | 47.88 |
| 07/10/2026 15:55 | 40 | 47.88 |
| 07/10/2026 15:55 | 4 | 47.88 |
| 07/10/2026 15:55 | 2 | 47.89 |
| 07/10/2026 15:55 | 2 | 47.89 |
| 07/10/2026 15:55 | 10 | 47.90 |
| 07/10/2026 15:55 | 98 | 47.90 |
| 07/10/2026 15:55 | 2 | 47.90 |
| 07/10/2026 15:55 | 1 | 47.90 |
| 07/10/2026 15:55 | 70 | 47.90 |
| 07/10/2026 15:55 | 1 | 47.92 |
| 07/10/2026 15:54 | 1 | 47.95 |
| 07/10/2026 15:54 | 8 | 47.98 |
| 07/10/2026 15:54 | 1 | 47.98 |
| 07/10/2026 15:54 | 100 | 48.01 |
| 07/10/2026 15:54 | 60 | 48.01 |
| 07/10/2026 15:54 | 100 | 48.00 |
| 07/10/2026 15:54 | 3 | 48.01 |
| 07/10/2026 15:54 | 6 | 47.99 |
| 07/10/2026 15:54 | 100 | 47.99 |
| 07/10/2026 15:54 | 1 | 47.98 |
| 07/10/2026 15:54 | 134 | 47.99 |
| 07/10/2026 15:54 | 141 | 47.99 |
| 07/10/2026 15:54 | 20 | 47.99 |
| 07/10/2026 15:54 | 5 | 48.00 |
| 07/10/2026 15:54 | 295 | 48.00 |
| 07/10/2026 15:54 | 99 | 48.00 |
| 07/10/2026 15:54 | 1 | 48.00 |
| 07/10/2026 15:53 | 5 | 48.065 |
| 07/10/2026 15:53 | 100 | 48.13 |
| 07/10/2026 15:53 | 2 | 48.09 |
| 07/10/2026 15:53 | 2 | 48.10 |
| 07/10/2026 15:53 | 11 | 48.20 |
| 07/10/2026 15:53 | 25 | 48.20 |
| 07/10/2026 15:53 | 21 | 48.19 |
| 07/10/2026 15:53 | 1 | 48.19 |
| 07/10/2026 15:53 | 100 | 48.19 |
| 07/10/2026 15:53 | 1 | 48.17 |
| 07/10/2026 15:53 | 20 | 48.17 |
| 07/10/2026 15:53 | 2 | 48.17 |
| 07/10/2026 15:53 | 100 | 48.17 |
| 07/10/2026 15:53 | 10 | 48.17 |
| 07/10/2026 15:52 | 100 | 47.99 |
| 07/10/2026 15:52 | 62 | 47.99 |
| 07/10/2026 15:52 | 2 | 47.98 |
| 07/10/2026 15:52 | 6 | 47.98 |
| 07/10/2026 15:52 | 54 | 47.98 |
| 07/10/2026 15:52 | 100 | 47.98 |
| 07/10/2026 15:52 | 99 | 47.98 |
| 07/10/2026 15:52 | 1 | 47.98 |
| 07/10/2026 15:51 | 10 | 47.95 |
| 07/10/2026 15:51 | 1 | 47.99 |
| 07/10/2026 15:51 | 9 | 48.01 |
| 07/10/2026 15:51 | 82 | 48.00 |
| 07/10/2026 15:51 | 247 | 48.01 |
| 07/10/2026 15:51 | 153 | 48.01 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 1618 | 48.00 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 30 | 48.00 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 200 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 30 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 4 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 3 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 14 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 40 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 3 | 48.00 |
| 07/10/2026 15:51 | 20 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 40 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 225 | 48.00 |
| 07/10/2026 15:51 | 480 | 48.00 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 12 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 12 | 48.00 |
| 07/10/2026 15:51 | 25 | 48.00 |
| 07/10/2026 15:51 | 200 | 48.00 |
| 07/10/2026 15:51 | 3 | 48.00 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 3 | 48.00 |
| 07/10/2026 15:51 | 42 | 48.00 |
| 07/10/2026 15:51 | 15 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 51 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 20 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 1 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 30 | 48.00 |
| 07/10/2026 15:51 | 20 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 70 | 48.00 |
| 07/10/2026 15:51 | 75 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 50 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 4 | 48.00 |
| 07/10/2026 15:51 | 3 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 10 | 48.00 |
| 07/10/2026 15:51 | 100 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 2 | 48.00 |
| 07/10/2026 15:51 | 42 | 48.00 |
| 07/10/2026 15:51 | 7 | 48.00 |
| 07/10/2026 15:51 | 20 | 48.00 |
| 07/10/2026 15:51 | 5 | 48.00 |
| 07/10/2026 15:51 | 500 | 48.01 |
| 07/10/2026 15:51 | 500 | 48.01 |
| 07/10/2026 15:51 | 453 | 48.01 |
| 07/10/2026 15:51 | 147 | 48.01 |
| 07/10/2026 15:51 | 147 | 48.01 |
| 07/10/2026 15:51 | 253 | 48.01 |
| 07/10/2026 15:51 | 700 | 48.01 |
| 07/10/2026 15:51 | 80 | 48.01 |
| 07/10/2026 15:51 | 102 | 48.01 |
| 07/10/2026 15:51 | 318 | 48.01 |
| 07/10/2026 15:51 | 400 | 48.01 |
| 07/10/2026 15:51 | 20 | 48.01 |
| 07/10/2026 15:51 | 10 | 48.01 |
| 07/10/2026 15:51 | 10 | 48.01 |
| 07/10/2026 15:51 | 10 | 48.01 |
| 07/10/2026 15:51 | 100 | 48.02 |
| 07/10/2026 15:51 | 1 | 48.02 |
| 07/10/2026 15:51 | 1 | 48.10 |
| 07/10/2026 15:51 | 9 | 48.10 |
| 07/10/2026 15:51 | 10 | 48.10 |
| 07/10/2026 15:51 | 1 | 48.10 |
| 07/10/2026 15:51 | 77 | 48.11 |
| 07/10/2026 15:51 | 23 | 48.11 |
| 07/10/2026 15:51 | 100 | 48.15 |
| 07/10/2026 15:51 | 100 | 48.19 |
| 07/10/2026 15:51 | 10 | 48.19 |
| 07/10/2026 15:51 | 42 | 48.17 |
| 07/10/2026 15:51 | 3 | 48.16 |
| 07/10/2026 15:51 | 400 | 48.20 |
| 07/10/2026 15:51 | 100 | 48.195 |
| 07/10/2026 15:51 | 20 | 48.20 |
| 07/10/2026 15:51 | 1 | 48.20 |
| 07/10/2026 15:51 | 1 | 48.20 |
| 07/10/2026 15:51 | 33 | 48.32 |
| 07/10/2026 15:51 | 100 | 48.31 |
| 07/10/2026 15:51 | 100 | 48.32 |
| 07/10/2026 15:51 | 100 | 48.32 |
| 07/10/2026 15:50 | 1 | 48.28 |
| 07/10/2026 15:50 | 2 | 48.28 |
| 07/10/2026 15:50 | 11 | 48.28 |
| 07/10/2026 15:49 | 18 | 48.29 |
| 07/10/2026 15:49 | 28 | 48.28 |
| 07/10/2026 15:49 | 100 | 48.28 |
| 07/10/2026 15:49 | 13 | 48.27 |
| 07/10/2026 15:49 | 7 | 48.27 |
| 07/10/2026 15:48 | 76 | 48.24 |
| 07/10/2026 15:48 | 25 | 48.24 |
| 07/10/2026 15:48 | 25 | 48.24 |
| 07/10/2026 15:48 | 25 | 48.24 |
| 07/10/2026 15:48 | 25 | 48.24 |
| 07/10/2026 15:48 | 60 | 48.25 |
| 07/10/2026 15:48 | 12 | 48.28 |
| 07/10/2026 15:47 | 1 | 48.33 |
| 07/10/2026 15:47 | 21 | 48.33 |
| 07/10/2026 15:47 | 18 | 48.33 |
| 07/10/2026 15:47 | 90 | 48.33 |
| 07/10/2026 15:47 | 10 | 48.33 |
| 07/10/2026 15:47 | 4 | 48.30 |
| 07/10/2026 15:47 | 2 | 48.27 |
| 07/10/2026 15:47 | 4 | 48.27 |
| 07/10/2026 15:47 | 40 | 48.27 |
| 07/10/2026 15:47 | 2 | 48.27 |
| 07/10/2026 15:47 | 6 | 48.27 |
| 07/10/2026 15:47 | 100 | 48.27 |
| 07/10/2026 15:47 | 50 | 48.24 |
| 07/10/2026 15:47 | 100 | 48.24 |
| 07/10/2026 15:47 | 25 | 48.22 |
| 07/10/2026 15:47 | 25 | 48.21 |
| 07/10/2026 15:47 | 275 | 48.22 |
| 07/10/2026 15:47 | 25 | 48.22 |
| 07/10/2026 15:47 | 1 | 48.175 |
| 07/10/2026 15:47 | 1 | 48.175 |
| 07/10/2026 15:47 | 60 | 48.20 |
| 07/10/2026 15:47 | 1 | 48.17 |
| 07/10/2026 15:47 | 40 | 48.165 |
| 07/10/2026 15:47 | 25 | 48.14 |
| 07/10/2026 15:47 | 25 | 48.14 |
| 07/10/2026 15:47 | 25 | 48.14 |
| 07/10/2026 15:47 | 25 | 48.14 |
| 07/10/2026 15:47 | 20 | 48.12 |
| 07/10/2026 15:47 | 100 | 48.13 |
| 07/10/2026 15:47 | 64 | 48.13 |
| 07/10/2026 15:47 | 26 | 48.13 |
| 07/10/2026 15:47 | 10 | 48.13 |
| 07/10/2026 15:47 | 100 | 48.14 |
| 07/10/2026 15:47 | 100 | 48.14 |
| 07/10/2026 15:47 | 2 | 48.15 |
| 07/10/2026 15:47 | 11 | 48.15 |
| 07/10/2026 15:46 | 23 | 48.15 |
| 07/10/2026 15:46 | 1 | 48.15 |
| 07/10/2026 15:46 | 13 | 48.20 |
| 07/10/2026 15:46 | 2 | 48.21 |
| 07/10/2026 15:46 | 29 | 48.21 |
| 07/10/2026 15:46 | 10 | 48.20 |
| 07/10/2026 15:46 | 20 | 48.20 |
| 07/10/2026 15:46 | 9 | 48.20 |
| 07/10/2026 15:46 | 14 | 48.21 |
| 07/10/2026 15:46 | 6 | 48.21 |
| 07/10/2026 15:46 | 1 | 48.21 |
| 07/10/2026 15:46 | 84 | 48.24 |
| 07/10/2026 15:46 | 14 | 48.24 |
| 07/10/2026 15:46 | 1 | 48.22 |
| 07/10/2026 15:46 | 1 | 48.23 |
| 07/10/2026 15:46 | 1 | 48.23 |
| 07/10/2026 15:46 | 20 | 48.25 |
| 07/10/2026 15:46 | 289 | 48.25 |
| 07/10/2026 15:46 | 123 | 48.25 |
| 07/10/2026 15:46 | 88 | 48.25 |
| 07/10/2026 15:46 | 10 | 48.25 |
| 07/10/2026 15:46 | 2 | 48.25 |
| 07/10/2026 15:46 | 100 | 48.26 |
| 07/10/2026 15:46 | 100 | 48.27 |
| 07/10/2026 15:46 | 10 | 48.27 |
| 07/10/2026 15:46 | 15 | 48.27 |
| 07/10/2026 15:46 | 12 | 48.28 |
| 07/10/2026 15:46 | 3 | 48.28 |
| 07/10/2026 15:46 | 7 | 48.26 |
| 07/10/2026 15:46 | 11 | 48.26 |
| 07/10/2026 15:46 | 67 | 48.27 |
| 07/10/2026 15:46 | 100 | 48.27 |
| 07/10/2026 15:46 | 31 | 48.28 |
| 07/10/2026 15:46 | 16 | 48.28 |
| 07/10/2026 15:46 | 53 | 48.28 |
| 07/10/2026 15:46 | 67 | 48.28 |
| 07/10/2026 15:46 | 1 | 48.26 |
| 07/10/2026 15:46 | 100 | 48.26 |
| 07/10/2026 15:46 | 2 | 48.27 |
| 07/10/2026 15:46 | 100 | 48.28 |
| 07/10/2026 15:46 | 1 | 48.28 |
| 07/10/2026 15:46 | 79 | 48.29 |
| 07/10/2026 15:46 | 100 | 48.30 |
| 07/10/2026 15:46 | 100 | 48.30 |
| 07/10/2026 15:46 | 10 | 48.30 |
| 07/10/2026 15:46 | 1 | 48.30 |
| 07/10/2026 15:46 | 1 | 48.31 |
| 07/10/2026 15:46 | 80 | 48.33 |
| 07/10/2026 15:46 | 1 | 48.35 |
| 07/10/2026 15:46 | 60 | 48.45 |
| 07/10/2026 15:46 | 10 | 48.43 |
| 07/10/2026 15:46 | 34 | 48.44 |
| 07/10/2026 15:46 | 24 | 48.44 |
| 07/10/2026 15:46 | 29 | 48.44 |
| 07/10/2026 15:46 | 1 | 48.49 |
| 07/10/2026 15:45 | 25 | 48.40 |
| 07/10/2026 15:45 | 25 | 48.40 |
| 07/10/2026 15:45 | 25 | 48.40 |
| 07/10/2026 15:45 | 1 | 48.40 |
| 07/10/2026 15:45 | 26 | 48.37 |
| 07/10/2026 15:45 | 22 | 48.37 |
| 07/10/2026 15:45 | 1 | 48.37 |
| 07/10/2026 15:45 | 25 | 48.41 |
| 07/10/2026 15:45 | 20 | 48.41 |
| 07/10/2026 15:45 | 100 | 48.41 |
| 07/10/2026 15:45 | 96 | 48.41 |
| 07/10/2026 15:45 | 4 | 48.41 |
| 07/10/2026 15:45 | 1 | 48.42 |
| 07/10/2026 15:45 | 195 | 48.48 |
| 07/10/2026 15:45 | 1 | 48.49 |
| 07/10/2026 15:45 | 11 | 48.50 |
| 07/10/2026 15:45 | 64 | 48.50 |
| 07/10/2026 15:44 | 100 | 48.57 |
| 07/10/2026 15:44 | 41 | 48.53 |
| 07/10/2026 15:44 | 30 | 48.54 |
| 07/10/2026 15:44 | 1 | 48.54 |
| 07/10/2026 15:44 | 100 | 48.54 |
| 07/10/2026 15:44 | 59 | 48.54 |
| 07/10/2026 15:44 | 59 | 48.52 |
| 07/10/2026 15:44 | 59 | 48.52 |
| 07/10/2026 15:44 | 100 | 48.53 |
| 07/10/2026 15:44 | 100 | 48.55 |
| 07/10/2026 15:44 | 110 | 48.54 |
| 07/10/2026 15:44 | 100 | 48.54 |
| 07/10/2026 15:44 | 5 | 48.50 |
| 07/10/2026 15:44 | 6 | 48.50 |
| 07/10/2026 15:44 | 5 | 48.50 |
| 07/10/2026 15:44 | 1 | 48.49 |
| 07/10/2026 15:44 | 25 | 48.49 |
| 07/10/2026 15:44 | 75 | 48.49 |
| 07/10/2026 15:44 | 25 | 48.49 |
| 07/10/2026 15:44 | 100 | 48.45 |
| 07/10/2026 15:44 | 100 | 48.45 |
| 07/10/2026 15:44 | 190 | 48.44 |
| 07/10/2026 15:44 | 100 | 48.44 |
| 07/10/2026 15:43 | 20 | 48.43 |
| 07/10/2026 15:43 | 100 | 48.43 |
| 07/10/2026 15:43 | 1 | 48.43 |
| 07/10/2026 15:43 | 1 | 48.43 |
| 07/10/2026 15:43 | 2 | 48.30 |
| 07/10/2026 15:43 | 3 | 48.30 |
| 07/10/2026 15:43 | 15 | 48.30 |
| 07/10/2026 15:43 | 1 | 48.31 |
| 07/10/2026 15:43 | 100 | 48.35 |
| 07/10/2026 15:43 | 4 | 48.42 |
| 07/10/2026 15:43 | 14 | 48.42 |
| 07/10/2026 15:42 | 25 | 48.415 |
| 07/10/2026 15:42 | 39 | 48.45 |
| 07/10/2026 15:42 | 1 | 48.45 |
| 07/10/2026 15:42 | 10 | 48.44 |
| 07/10/2026 15:42 | 25 | 48.39 |
| 07/10/2026 15:42 | 100 | 48.37 |
| 07/10/2026 15:41 | 87 | 48.60 |
| 07/10/2026 15:41 | 100 | 48.59 |
| 07/10/2026 15:41 | 25 | 48.56 |
| 07/10/2026 15:41 | 100 | 48.56 |
| 07/10/2026 15:41 | 10 | 48.52 |
| 07/10/2026 15:41 | 1 | 48.52 |
| 07/10/2026 15:41 | 1 | 48.51 |
| 07/10/2026 15:41 | 100 | 48.48 |
| 07/10/2026 15:41 | 10 | 48.48 |
| 07/10/2026 15:41 | 100 | 48.48 |
| 07/10/2026 15:41 | 100 | 48.47 |
| 07/10/2026 15:41 | 1 | 48.44 |
| 07/10/2026 15:41 | 10 | 48.44 |
| 07/10/2026 15:41 | 13 | 48.44 |
| 07/10/2026 15:41 | 100 | 48.41 |
| 07/10/2026 15:41 | 100 | 48.42 |
| 07/10/2026 15:41 | 10 | 48.42 |
| 07/10/2026 15:41 | 100 | 48.42 |
| 07/10/2026 15:41 | 100 | 48.41 |
| 07/10/2026 15:41 | 100 | 48.36 |
| 07/10/2026 15:41 | 1 | 48.33 |
| 07/10/2026 15:41 | 498 | 48.35 |
| 07/10/2026 15:41 | 2 | 48.35 |
| 07/10/2026 15:41 | 90 | 48.41 |
| 07/10/2026 15:41 | 2 | 48.41 |
| 07/10/2026 15:41 | 1 | 48.44 |
| 07/10/2026 15:41 | 57 | 48.40 |
| 07/10/2026 15:41 | 62 | 48.38 |
| 07/10/2026 15:41 | 412 | 48.40 |
| 07/10/2026 15:41 | 50 | 48.45 |
| 07/10/2026 15:41 | 20 | 48.47 |
| 07/10/2026 15:40 | 100 | 48.50 |
| 07/10/2026 15:40 | 100 | 48.50 |
| 07/10/2026 15:40 | 10 | 48.53 |
| 07/10/2026 15:40 | 100 | 48.53 |
| 07/10/2026 15:40 | 10 | 48.53 |
| 07/10/2026 15:40 | 100 | 48.53 |
| 07/10/2026 15:40 | 22 | 48.53 |
| 07/10/2026 15:40 | 1 | 48.52 |
| 07/10/2026 15:40 | 3 | 48.50 |
| 07/10/2026 15:40 | 100 | 48.49 |
| 07/10/2026 15:40 | 100 | 48.49 |
| 07/10/2026 15:40 | 1 | 48.44 |
| 07/10/2026 15:40 | 199 | 48.44 |
| 07/10/2026 15:40 | 100 | 48.44 |
| 07/10/2026 15:40 | 5 | 48.44 |
| 07/10/2026 15:40 | 1 | 48.45 |
| 07/10/2026 15:40 | 500 | 48.48 |
| 07/10/2026 15:40 | 6 | 48.53 |
| 07/10/2026 15:40 | 94 | 48.53 |
| 07/10/2026 15:40 | 100 | 48.53 |
| 07/10/2026 15:40 | 25 | 48.55 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 25 | 48.57 |
| 07/10/2026 15:40 | 50 | 48.55 |
| 07/10/2026 15:40 | 10 | 48.55 |
| 07/10/2026 15:40 | 100 | 48.55 |
| 07/10/2026 15:40 | 20 | 48.54 |
| 07/10/2026 15:40 | 20 | 48.53 |
| 07/10/2026 15:39 | 25 | 48.575 |
| 07/10/2026 15:39 | 25 | 48.575 |
| 07/10/2026 15:39 | 20 | 48.54 |
| 07/10/2026 15:39 | 10 | 48.54 |
| 07/10/2026 15:39 | 20 | 48.51 |
| 07/10/2026 15:39 | 100 | 48.49 |
| 07/10/2026 15:39 | 49 | 48.49 |
| 07/10/2026 15:39 | 51 | 48.49 |
| 07/10/2026 15:39 | 45 | 48.50 |
| 07/10/2026 15:39 | 55 | 48.50 |
| 07/10/2026 15:39 | 125 | 48.50 |
| 07/10/2026 15:39 | 10 | 48.53 |
| 07/10/2026 15:39 | 100 | 48.53 |
| 07/10/2026 15:39 | 10 | 48.54 |
| 07/10/2026 15:39 | 100 | 48.54 |
| 07/10/2026 15:39 | 60 | 48.54 |
| 07/10/2026 15:39 | 100 | 48.54 |
| 07/10/2026 15:38 | 100 | 48.54 |
| 07/10/2026 15:38 | 80 | 48.58 |
| 07/10/2026 15:38 | 20 | 48.58 |
| 07/10/2026 15:38 | 47 | 48.61 |
| 07/10/2026 15:38 | 3 | 48.61 |
| 07/10/2026 15:38 | 50 | 48.61 |
| 07/10/2026 15:38 | 100 | 48.61 |
| 07/10/2026 15:38 | 3 | 48.60 |
| 07/10/2026 15:38 | 29 | 48.66 |
| 07/10/2026 15:38 | 71 | 48.67 |
| 07/10/2026 15:38 | 29 | 48.67 |
| 07/10/2026 15:38 | 38 | 48.69 |
| 07/10/2026 15:38 | 38 | 48.69 |
| 07/10/2026 15:38 | 9 | 48.62 |
| 07/10/2026 15:38 | 25 | 48.65 |
| 07/10/2026 15:37 | 35 | 48.54 |
| 07/10/2026 15:37 | 11 | 48.54 |
| 07/10/2026 15:37 | 100 | 48.55 |
| 07/10/2026 15:37 | 100 | 48.55 |
| 07/10/2026 15:37 | 100 | 48.56 |
| 07/10/2026 15:37 | 100 | 48.56 |
| 07/10/2026 15:37 | 100 | 48.55 |
| 07/10/2026 15:37 | 25 | 48.51 |
| 07/10/2026 15:36 | 42 | 48.46 |
| 07/10/2026 15:36 | 20 | 48.46 |
| 07/10/2026 15:36 | 100 | 48.49 |
| 07/10/2026 15:36 | 11 | 48.565 |
| 07/10/2026 15:36 | 10 | 48.595 |
| 07/10/2026 15:36 | 10 | 48.595 |
| 07/10/2026 15:36 | 13 | 48.595 |
| 07/10/2026 15:36 | 43 | 48.55 |
| 07/10/2026 15:36 | 68 | 48.56 |
| 07/10/2026 15:36 | 32 | 48.56 |
| 07/10/2026 15:36 | 11 | 48.595 |
| 07/10/2026 15:36 | 12 | 48.595 |
| 07/10/2026 15:36 | 10 | 48.60 |
| 07/10/2026 15:36 | 25 | 48.66 |
| 07/10/2026 15:36 | 10 | 48.65 |
| 07/10/2026 15:35 | 43 | 48.53 |
| 07/10/2026 15:35 | 50 | 48.53 |
| 07/10/2026 15:35 | 10 | 48.54 |
| 07/10/2026 15:35 | 12 | 48.54 |
| 07/10/2026 15:35 | 70 | 48.52 |
| 07/10/2026 15:35 | 36 | 48.51 |
| 07/10/2026 15:35 | 61 | 48.49 |
| 07/10/2026 15:35 | 39 | 48.51 |
| 07/10/2026 15:35 | 61 | 48.51 |
| 07/10/2026 15:35 | 100 | 48.51 |
| 07/10/2026 15:35 | 100 | 48.49 |
| 07/10/2026 15:35 | 100 | 48.49 |
| 07/10/2026 15:35 | 1 | 48.49 |
| 07/10/2026 15:35 | 100 | 48.50 |
| 07/10/2026 15:35 | 5 | 48.52 |
| 07/10/2026 15:35 | 24 | 48.55 |
| 07/10/2026 15:35 | 94 | 48.60 |
| 07/10/2026 15:35 | 1 | 48.58 |
| 07/10/2026 15:35 | 5 | 48.55 |
| 07/10/2026 15:35 | 200 | 48.50 |
| 07/10/2026 15:35 | 100 | 48.50 |
| 07/10/2026 15:35 | 25 | 48.47 |
| 07/10/2026 15:35 | 6 | 48.47 |
| 07/10/2026 15:35 | 1 | 48.47 |
| 07/10/2026 15:35 | 100 | 48.47 |
| 07/10/2026 15:35 | 30 | 48.43 |
| 07/10/2026 15:35 | 11 | 48.44 |
| 07/10/2026 15:35 | 5 | 48.44 |
| 07/10/2026 15:35 | 95 | 48.44 |
| 07/10/2026 15:35 | 100 | 48.44 |
| 07/10/2026 15:35 | 2 | 48.44 |
| 07/10/2026 15:35 | 5 | 48.45 |
| 07/10/2026 15:35 | 8 | 48.50 |
| 07/10/2026 15:35 | 100 | 48.51 |
| 07/10/2026 15:35 | 45 | 48.59 |
| 07/10/2026 15:35 | 1 | 48.60 |
| 07/10/2026 15:35 | 25 | 48.62 |
| 07/10/2026 15:35 | 1 | 48.62 |
| 07/10/2026 15:35 | 42 | 48.56 |
| 07/10/2026 15:34 | 2 | 48.51 |
| 07/10/2026 15:34 | 99 | 48.53 |
| 07/10/2026 15:34 | 4 | 48.52 |
| 07/10/2026 15:33 | 1 | 48.41 |
| 07/10/2026 15:33 | 366 | 48.37 |
| 07/10/2026 15:33 | 3 | 48.35 |
| 07/10/2026 15:33 | 40 | 48.37 |
| 07/10/2026 15:33 | 3 | 48.40 |
| 07/10/2026 15:33 | 10 | 48.44 |
| 07/10/2026 15:33 | 386 | 48.44 |
| 07/10/2026 15:33 | 14 | 48.44 |
| 07/10/2026 15:33 | 100 | 48.50 |
| 07/10/2026 15:33 | 5 | 48.51 |
| 07/10/2026 15:33 | 16 | 48.51 |
| 07/10/2026 15:33 | 9 | 48.51 |
| 07/10/2026 15:33 | 54 | 48.50 |
| 07/10/2026 15:33 | 4 | 48.50 |
| 07/10/2026 15:33 | 87 | 48.505 |
| 07/10/2026 15:33 | 1 | 48.50 |
| 07/10/2026 15:33 | 2 | 48.50 |
| 07/10/2026 15:33 | 70 | 48.50 |
| 07/10/2026 15:33 | 100 | 48.50 |
| 07/10/2026 15:33 | 200 | 48.50 |
| 07/10/2026 15:33 | 50 | 48.50 |
| 07/10/2026 15:33 | 2 | 48.50 |
| 07/10/2026 15:33 | 50 | 48.50 |
| 07/10/2026 15:33 | 1 | 48.52 |
| 07/10/2026 15:33 | 1 | 48.52 |
| 07/10/2026 15:33 | 61 | 48.58 |
| 07/10/2026 15:33 | 80 | 48.60 |
| 07/10/2026 15:33 | 1 | 48.62 |
| 07/10/2026 15:33 | 10 | 48.62 |
| 07/10/2026 15:33 | 1 | 48.62 |
| 07/10/2026 15:33 | 4 | 48.65 |
| 07/10/2026 15:33 | 16 | 48.65 |
| 07/10/2026 15:33 | 3 | 48.80 |
| 07/10/2026 15:33 | 94 | 48.82 |
| 07/10/2026 15:33 | 3 | 48.82 |
| 07/10/2026 15:33 | 3 | 48.825 |
| 07/10/2026 15:32 | 80 | 48.81 |
| 07/10/2026 15:32 | 20 | 48.81 |
| 07/10/2026 15:32 | 1 | 48.80 |
| 07/10/2026 15:32 | 8 | 48.70 |
| 07/10/2026 15:32 | 25 | 48.70 |
| 07/10/2026 15:32 | 6 | 48.70 |
| 07/10/2026 15:32 | 2 | 48.70 |
| 07/10/2026 15:32 | 100 | 48.72 |
| 07/10/2026 15:32 | 25 | 48.72 |
| 07/10/2026 15:32 | 25 | 48.75 |
| 07/10/2026 15:32 | 25 | 48.75 |
| 07/10/2026 15:32 | 25 | 48.75 |
| 07/10/2026 15:32 | 25 | 48.75 |
| 07/10/2026 15:32 | 1 | 48.79 |
| 07/10/2026 15:32 | 10 | 48.78 |
| 07/10/2026 15:32 | 100 | 48.785 |
| 07/10/2026 15:32 | 100 | 48.795 |
| 07/10/2026 15:32 | 100 | 48.75 |
| 07/10/2026 15:32 | 100 | 48.77 |
| 07/10/2026 15:32 | 100 | 48.80 |
| 07/10/2026 15:32 | 100 | 48.80 |
| 07/10/2026 15:32 | 100 | 48.80 |
| 07/10/2026 15:32 | 100 | 48.80 |
| 07/10/2026 15:32 | 100 | 48.80 |
| 07/10/2026 15:32 | 1 | 48.66 |
| 07/10/2026 15:32 | 1 | 48.70 |
| 07/10/2026 15:32 | 10 | 48.72 |
| 07/10/2026 15:32 | 41 | 48.72 |
| 07/10/2026 15:32 | 100 | 48.74 |
| 07/10/2026 15:32 | 10 | 48.78 |
| 07/10/2026 15:32 | 1 | 48.85 |
| 07/10/2026 15:32 | 11 | 48.85 |
| 07/10/2026 15:32 | 37 | 48.85 |
| 07/10/2026 15:32 | 22 | 48.90 |
| 07/10/2026 15:32 | 56 | 48.90 |
| 07/10/2026 15:32 | 22 | 48.93 |
| 07/10/2026 15:32 | 78 | 48.93 |
| 07/10/2026 15:32 | 4 | 48.97 |
| 07/10/2026 15:32 | 29 | 49.00 |
| 07/10/2026 15:32 | 6 | 49.00 |
| 07/10/2026 15:32 | 6 | 49.00 |
| 07/10/2026 15:32 | 6 | 49.00 |
| 07/10/2026 15:32 | 100 | 49.085 |
| 07/10/2026 15:32 | 100 | 49.12 |
| 07/10/2026 15:30 | 230 | 49.07 |
| 07/10/2026 15:30 | 170 | 49.07 |
| 07/10/2026 15:30 | 56 | 49.01 |
| 07/10/2026 15:30 | 5 | 49.06 |
| 07/10/2026 15:30 | 95 | 48.99 |
| 07/10/2026 15:30 | 5 | 48.99 |
| 07/10/2026 15:30 | 5 | 49.05 |
| 07/10/2026 15:30 | 36 | 49.05 |
| 07/10/2026 15:30 | 35 | 49.04 |
| 07/10/2026 15:30 | 100 | 49.04 |
| 07/10/2026 15:30 | 1 | 49.04 |
| 07/10/2026 15:30 | 35 | 49.04 |
| 07/10/2026 15:30 | 52 | 49.04 |
| 07/10/2026 15:30 | 48 | 49.04 |
| 07/10/2026 15:30 | 100 | 49.04 |
| 07/10/2026 15:30 | 1 | 49.03 |
| 07/10/2026 15:30 | 100 | 48.99 |
| 07/10/2026 15:30 | 100 | 48.98 |
| 07/10/2026 15:30 | 10 | 48.82 |
| 07/10/2026 15:30 | 10 | 48.79 |
| 07/10/2026 15:30 | 100 | 48.80 |
| 07/10/2026 15:30 | 42 | 48.80 |
| 07/10/2026 15:30 | 12 | 48.80 |
| 07/10/2026 15:30 | 17 | 48.82 |
| 07/10/2026 15:30 | 29 | 48.82 |
| 07/10/2026 15:30 | 54 | 48.85 |
| 07/10/2026 15:30 | 50 | 48.85 |
| 07/10/2026 15:30 | 11 | 48.85 |
| 07/10/2026 15:30 | 1 | 48.895 |
| 07/10/2026 15:30 | 47 | 48.895 |
| 07/10/2026 15:30 | 1 | 48.895 |
| 07/10/2026 15:30 | 99 | 48.895 |
| 07/10/2026 15:30 | 1 | 48.91 |
| 07/10/2026 15:30 | 60 | 48.90 |
| 07/10/2026 15:30 | 100 | 48.93 |
| 07/10/2026 15:30 | 70 | 49.00 |
| 07/10/2026 15:30 | 10 | 49.00 |
| 07/10/2026 15:30 | 148 | 49.00 |
| 07/10/2026 15:30 | 2 | 49.00 |
| 07/10/2026 15:30 | 72 | 48.96 |
| 07/10/2026 15:30 | 1 | 48.96 |
| 07/10/2026 15:30 | 4 | 48.96 |
| 07/10/2026 15:30 | 400 | 48.82 |
| 07/10/2026 15:30 | 400 | 48.82 |
| 07/10/2026 15:30 | 100 | 48.86 |
| 07/10/2026 15:30 | 4 | 48.85 |
| 07/10/2026 15:30 | 1 | 48.91 |
| 07/10/2026 15:30 | 200 | 48.88 |
| 07/10/2026 15:30 | 300 | 48.88 |
| 07/10/2026 15:30 | 300 | 48.88 |
| 07/10/2026 15:30 | 300 | 48.88 |
| 07/10/2026 15:30 | 100 | 48.87 |
| 07/10/2026 15:30 | 178 | 48.87 |
| 07/10/2026 15:30 | 22 | 48.87 |
| 07/10/2026 15:30 | 15 | 48.87 |
| 07/10/2026 15:30 | 37 | 48.87 |
| 07/10/2026 15:30 | 111 | 48.87 |
| 07/10/2026 15:30 | 37 | 48.87 |
| 07/10/2026 15:30 | 81 | 48.91 |
| 07/10/2026 15:30 | 40 | 48.84 |
| 07/10/2026 15:30 | 10 | 48.85 |
| 07/10/2026 15:30 | 31 | 48.85 |
| 07/10/2026 15:30 | 50 | 48.85 |
| 07/10/2026 15:30 | 2 | 48.85 |
| 07/10/2026 15:30 | 3 | 48.85 |
| 07/10/2026 15:30 | 250 | 48.85 |
| 07/10/2026 15:30 | 6 | 48.85 |
| 07/10/2026 15:30 | 1 | 48.99 |
| 07/10/2026 15:30 | 4 | 48.99 |
| 07/10/2026 15:30 | 2 | 48.99 |
| 07/10/2026 15:30 | 2 | 48.99 |
| 07/10/2026 15:30 | 1 | 48.99 |
| 07/10/2026 15:30 | 27 | 48.99 |
| 07/10/2026 15:30 | 84 | 48.98 |
| 07/10/2026 15:30 | 3 | 48.98 |
| 07/10/2026 15:30 | 4 | 48.85 |
| 07/10/2026 15:30 | 4 | 48.85 |
| 07/10/2026 15:30 | 4 | 48.98 |
| 07/10/2026 15:30 | 2 | 48.98 |
| 07/10/2026 15:30 | 6 | 48.98 |
| 07/10/2026 15:30 | 1 | 48.98 |
| 07/10/2026 15:30 | 3 | 48.97 |
| 07/10/2026 15:30 | 2 | 48.97 |
| 07/10/2026 15:30 | 2 | 48.97 |
| 07/10/2026 15:30 | 97 | 48.96 |
| 07/10/2026 15:30 | 3 | 48.96 |
| 07/10/2026 15:30 | 23 | 48.96 |
| 07/10/2026 15:30 | 2 | 48.96 |
| 07/10/2026 15:30 | 10 | 48.96 |
| 07/10/2026 15:30 | 4 | 48.96 |
| 07/10/2026 15:30 | 1 | 48.96 |
| 07/10/2026 15:30 | 9 | 48.96 |
| 07/10/2026 15:30 | 7 | 48.96 |
| 07/10/2026 15:30 | 2 | 48.96 |
| 07/10/2026 15:30 | 1 | 48.96 |
| 07/10/2026 15:30 | 2 | 48.96 |
| 07/10/2026 15:30 | 20 | 48.96 |
| 07/10/2026 15:30 | 8 | 48.96 |
| 07/10/2026 15:30 | 10 | 48.96 |
| 07/10/2026 15:30 | 1 | 48.96 |
| 07/10/2026 15:30 | 37 | 48.85 |
| 07/10/2026 15:30 | 37 | 48.85 |
| 07/10/2026 15:30 | 33 | 48.86 |
| 07/10/2026 15:30 | 18 | 48.86 |
| 07/10/2026 15:30 | 49 | 48.86 |
| 07/10/2026 15:30 | 4 | 48.86 |
| 07/10/2026 15:30 | 3 | 48.87 |
| 07/10/2026 15:30 | 2 | 48.89 |
| 07/10/2026 15:30 | 10 | 48.90 |
| 07/10/2026 15:30 | 4 | 48.90 |
| 07/10/2026 15:30 | 1 | 48.90 |
| 07/10/2026 15:30 | 3 | 48.90 |
| 07/10/2026 15:30 | 10 | 48.90 |
| 07/10/2026 15:30 | 4 | 48.92 |
| 07/10/2026 15:30 | 1 | 48.94 |
| 07/10/2026 15:30 | 20 | 48.95 |
| 07/10/2026 15:30 | 50 | 48.96 |
| 07/10/2026 15:30 | 38 | 48.99 |
| 07/10/2026 15:30 | 222 | 48.99 |
| 07/10/2026 15:30 | 222 | 48.99 |
| 07/10/2026 15:30 | 583 | 48.99 |
| 07/10/2026 15:30 | 92 | 48.99 |
| 07/10/2026 15:30 | 222 | 48.98 |
| 07/10/2026 15:30 | 59 | 48.98 |
| 07/10/2026 15:30 | 219 | 48.98 |
| 07/10/2026 15:30 | 200 | 48.98 |
| 07/10/2026 15:30 | 300 | 48.98 |
| 07/10/2026 15:30 | 700 | 48.98 |
| 07/10/2026 15:30 | 300 | 48.98 |
| 07/10/2026 15:30 | 1000 | 48.98 |
| 07/10/2026 15:30 | 32691 | 48.98 |
| 07/10/2026 15:30 | 600 | 48.81 |
| 07/10/2026 15:30 | 15 | 48.88 |
| 07/10/2026 15:30 | 1 | 48.80 |
| 07/10/2026 15:30 | 1700 | 48.82 |
| 07/10/2026 15:30 | 20 | 48.85 |
| 07/10/2026 15:30 | 26 | 48.92 |
| 07/10/2026 15:30 | 10 | 48.92 |
| 07/10/2026 15:30 | 100 | 49.02 |
| 07/10/2026 15:30 | 100 | 49.02 |
| 07/10/2026 15:30 | 200 | 49.02 |
| 07/10/2026 15:30 | 100 | 49.00 |
| 07/10/2026 15:30 | 797 | 49.00 |
| 07/10/2026 15:30 | 195 | 49.00 |
| 07/10/2026 15:30 | 20 | 49.01 |
| 07/10/2026 15:30 | 300 | 49.01 |
| 07/10/2026 15:30 | 83 | 49.02 |
| 07/10/2026 15:30 | 200 | 49.02 |
| 07/10/2026 15:30 | 3 | 49.03 |
| 07/10/2026 15:30 | 100 | 49.06 |
| 07/10/2026 15:30 | 883 | 49.08 |
| 07/10/2026 15:30 | 61 | 49.09 |
| 07/10/2026 15:29 | 1 | 49.04 |
| 07/10/2026 15:27 | 12 | 49.07 |
| 07/10/2026 15:25 | 25 | 49.06 |
| 07/10/2026 15:25 | 4 | 49.20 |
| 07/10/2026 15:25 | 12 | 49.20 |
| 07/10/2026 15:25 | 19 | 49.18 |
| 07/10/2026 15:25 | 31 | 49.23 |
| 07/10/2026 15:25 | 39 | 49.23 |
| 07/10/2026 15:25 | 150 | 49.09 |
| 07/10/2026 15:25 | 150 | 49.09 |
| 07/10/2026 15:25 | 65 | 49.27 |
| 07/10/2026 15:24 | 5 | 49.29 |
| 07/10/2026 15:19 | 214 | 49.29 |
| 07/10/2026 15:19 | 105 | 49.29 |
| 07/10/2026 15:19 | 1 | 49.29 |
| 07/10/2026 15:17 | 8 | 49.19 |
| 07/10/2026 15:17 | 100 | 49.20 |
| 07/10/2026 15:15 | 2 | 49.29 |
| 07/10/2026 14:56 | 15 | 49.29 |
| 07/10/2026 14:46 | 4 | 49.17 |
| 07/10/2026 14:46 | 2 | 49.18 |
| 07/10/2026 14:14 | 9 | 49.20 |
| 07/10/2026 14:14 | 42 | 49.20 |
| 07/10/2026 14:13 | 6 | 49.20 |
| 07/10/2026 14:13 | 39 | 49.20 |
| 07/10/2026 14:13 | 50 | 49.15 |
| 07/10/2026 14:13 | 25 | 49.15 |
| 07/10/2026 14:13 | 5 | 49.11 |
| 07/10/2026 14:03 | 5 | 49.07 |
| 07/10/2026 13:58 | 1 | 49.06 |
| 07/10/2026 13:50 | 30 | 49.05 |
| 07/10/2026 13:49 | 5 | 49.11 |
| 07/10/2026 13:48 | 32 | 49.08 |
| 07/10/2026 13:48 | 1 | 49.08 |
| 07/10/2026 13:48 | 1 | 49.08 |
| 07/10/2026 13:48 | 20 | 49.10 |
| 07/10/2026 13:34 | 2 | 49.13 |
| 07/10/2026 13:16 | 1 | 49.11 |
| 07/10/2026 13:15 | 18 | 49.18 |
| 07/10/2026 13:02 | 31 | 49.18 |
| 07/10/2026 13:02 | 19 | 49.17 |
| 07/10/2026 12:57 | 1 | 49.04 |
| 07/10/2026 12:56 | 5 | 49.03 |
| 07/10/2026 12:45 | 59 | 49.10 |
| 07/10/2026 12:45 | 30 | 49.10 |
| 07/10/2026 12:31 | 1 | 49.09 |
| 07/10/2026 12:08 | 12 | 49.01 |
| 07/10/2026 12:08 | 30 | 49.03 |
| 07/10/2026 12:06 | 1 | 49.06 |
| 07/10/2026 12:04 | 3 | 49.01 |
| 07/10/2026 11:43 | 36 | 49.05 |
| 07/10/2026 11:43 | 64 | 49.05 |
| 07/10/2026 11:40 | 13 | 49.01 |
| 07/10/2026 11:28 | 1 | 49.06 |
| 07/10/2026 11:20 | 1 | 49.00 |
| 07/10/2026 11:15 | 18 | 48.95 |
| 07/10/2026 10:50 | 1 | 48.93 |
| 07/10/2026 10:39 | 1 | 48.94 |
| 07/10/2026 10:25 | 9 | 48.85 |
| 07/10/2026 10:25 | 26 | 48.85 |
| 07/10/2026 10:25 | 154 | 48.85 |
| 07/10/2026 10:25 | 1 | 48.85 |
| 07/10/2026 10:25 | 1 | 48.85 |
| 07/10/2026 10:25 | 2 | 48.85 |
| 07/10/2026 10:25 | 2 | 48.85 |
| 07/10/2026 10:25 | 1 | 48.85 |
| 07/10/2026 10:25 | 9 | 48.85 |
| 07/10/2026 10:25 | 8 | 48.85 |
| 07/10/2026 10:25 | 3 | 48.85 |
| 07/10/2026 10:25 | 34 | 48.85 |
| 07/10/2026 10:25 | 12 | 48.85 |
| 07/10/2026 10:25 | 47 | 48.85 |
| 07/10/2026 10:25 | 1 | 48.85 |
| 07/10/2026 10:25 | 2 | 48.85 |
| 07/10/2026 10:25 | 9 | 48.85 |
| 07/10/2026 10:25 | 34 | 48.85 |
| 07/10/2026 10:25 | 137 | 48.85 |
| 07/10/2026 10:24 | 17 | 49.00 |
| 07/10/2026 10:23 | 19 | 48.95 |
| 07/10/2026 10:23 | 20 | 48.95 |
| 07/10/2026 10:15 | 250 | 49.20 |
| 07/10/2026 10:07 | 320 | 49.05 |
| 07/10/2026 10:07 | 8 | 49.10 |
| 07/10/2026 10:07 | 9 | 49.10 |
| 07/10/2026 10:07 | 2 | 49.10 |
| 07/10/2026 10:07 | 2 | 49.10 |
| 07/10/2026 10:07 | 2 | 49.10 |
| 07/10/2026 10:07 | 9 | 49.10 |
| 07/10/2026 10:07 | 7 | 49.10 |
| 07/10/2026 10:07 | 9 | 49.10 |
| 07/10/2026 10:07 | 34 | 49.10 |
| 07/10/2026 10:07 | 29 | 49.10 |
| 07/10/2026 10:07 | 36 | 49.10 |
| 07/10/2026 10:06 | 33 | 49.15 |