Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.66
+1.38
(
+3.19% )
|
44.63
|
600 |
44.66
|
8'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 2 | 44.74 |
| 07/03/2025 16:59 | 36 | 44.73 |
| 07/03/2025 16:59 | 3 | 44.73 |
| 07/03/2025 16:58 | 1 | 44.75 |
| 07/03/2025 16:58 | 27 | 44.75 |
| 07/03/2025 16:57 | 10 | 44.74 |
| 07/03/2025 16:57 | 3 | 44.73 |
| 07/03/2025 16:57 | 2 | 44.74 |
| 07/03/2025 16:56 | 1 | 44.75 |
| 07/03/2025 16:56 | 20 | 44.74 |