Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.42
-0.32
(
-0.79% )
|
40.42
|
900 |
40.43
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 40.42 |
| 10/17/2026 01:46 | 1 | 40.16 |
| 10/17/2026 01:29 | 25 | 40.22 |
| 10/17/2026 01:25 | 20 | 40.22 |
| 10/17/2026 01:13 | 180 | 40.14 |
| 10/17/2026 01:13 | 19 | 40.18 |
| 10/17/2026 01:13 | 1 | 40.18 |
| 10/17/2026 01:08 | 3 | 40.25 |
| 10/17/2026 00:56 | 30 | 40.21 |
| 10/17/2026 00:31 | 6 | 40.30 |
| 10/17/2026 00:30 | 4 | 40.30 |
| 10/17/2026 00:22 | 5 | 40.34 |
| 10/17/2026 00:15 | 3 | 40.36 |
| 10/17/2026 00:11 | 64 | 40.36 |
| 10/17/2026 00:08 | 10 | 40.30 |
| 10/17/2026 00:08 | 10 | 40.31 |
| 10/17/2026 00:08 | 167 | 40.31 |
| 10/17/2026 00:08 | 1 | 40.35 |
| 10/17/2026 00:02 | 2 | 40.41 |
| 10/17/2026 00:02 | 7 | 40.41 |
| 10/16/2026 23:22 | 1 | 40.39 |
| 10/16/2026 23:21 | 75 | 40.41 |
| 10/16/2026 23:20 | � | 40.42 |
| 10/16/2026 23:14 | 5 | 40.46 |
| 10/16/2026 22:52 | 5 | 40.46 |
| 10/16/2026 22:50 | 5 | 40.46 |
| 10/16/2026 22:40 | 58 | 40.45 |
| 10/16/2026 22:40 | 30 | 40.45 |
| 10/16/2026 22:40 | 12 | 40.45 |
| 10/16/2026 22:40 | 5 | 40.43 |
| 10/16/2026 22:30 | � | 40.42 |
| 10/16/2026 22:24 | 24 | 40.43 |
| 10/16/2026 22:24 | 5 | 40.41 |
| 10/16/2026 22:18 | 17 | 40.35 |
| 10/16/2026 22:18 | 1 | 40.36 |
| 10/16/2026 22:12 | 7 | 40.47 |
| 10/16/2026 22:12 | 7 | 40.47 |
| 10/16/2026 22:12 | 1 | 40.48 |
| 10/16/2026 22:11 | 3 | 40.49 |
| 10/16/2026 22:11 | 4 | 40.49 |
| 10/16/2026 22:11 | 2 | 40.49 |
| 10/16/2026 22:11 | 5 | 40.49 |
| 10/16/2026 22:11 | 5 | 40.49 |
| 10/16/2026 22:11 | 3 | 40.49 |
| 10/16/2026 22:11 | 1 | 40.49 |
| 10/16/2026 22:11 | 6 | 40.49 |
| 10/16/2026 22:11 | 11 | 40.49 |
| 10/16/2026 22:11 | 34 | 40.50 |
| 10/16/2026 22:11 | 5 | 40.50 |
| 10/16/2026 22:08 | 112 | 40.47 |
| 10/16/2026 22:06 | 60 | 40.65 |
| 10/16/2026 22:06 | 35 | 40.65 |
| 10/16/2026 22:06 | 5 | 40.65 |
| 10/16/2026 22:02 | 94 | 40.44 |
| 10/16/2026 22:02 | 6 | 40.44 |
| 10/16/2026 22:02 | 5 | 40.49 |
| 10/16/2026 22:00 | 5 | 40.53 |
| 10/16/2026 22:00 | 100 | 40.44 |
| 10/16/2026 22:00 | � | 40.42 |
| 10/16/2026 22:00 | 1122559 | 40.42 |
| 10/16/2026 21:59 | 414 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 7 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 20 | 40.42 |
| 10/16/2026 21:59 | 97 | 40.42 |
| 10/16/2026 21:59 | 90 | 40.42 |
| 10/16/2026 21:59 | 10 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 2 | 40.42 |
| 10/16/2026 21:59 | 540 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 16 | 40.42 |
| 10/16/2026 21:59 | 400 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 40 | 40.42 |
| 10/16/2026 21:59 | 60 | 40.42 |
| 10/16/2026 21:59 | 2999 | 40.42 |
| 10/16/2026 21:59 | 1792 | 40.42 |
| 10/16/2026 21:59 | 700 | 40.42 |
| 10/16/2026 21:59 | 500 | 40.42 |
| 10/16/2026 21:59 | 99 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 200 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 54 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 38 | 40.425 |
| 10/16/2026 21:59 | 112 | 40.425 |
| 10/16/2026 21:59 | 88 | 40.425 |
| 10/16/2026 21:59 | 12 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 69 | 40.425 |
| 10/16/2026 21:59 | 199 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 1 | 40.425 |
| 10/16/2026 21:59 | 300 | 40.43 |
| 10/16/2026 21:59 | 84 | 40.43 |
| 10/16/2026 21:59 | 16 | 40.43 |
| 10/16/2026 21:59 | 12 | 40.43 |
| 10/16/2026 21:59 | 78 | 40.43 |
| 10/16/2026 21:59 | 18 | 40.43 |
| 10/16/2026 21:59 | 4 | 40.43 |
| 10/16/2026 21:59 | 64 | 40.425 |
| 10/16/2026 21:59 | 134 | 40.43 |
| 10/16/2026 21:59 | 1 | 40.425 |
| 10/16/2026 21:59 | 20 | 40.43 |
| 10/16/2026 21:59 | 400 | 40.43 |
| 10/16/2026 21:59 | 25 | 40.435 |
| 10/16/2026 21:59 | 1 | 40.435 |
| 10/16/2026 21:59 | 77 | 40.43 |
| 10/16/2026 21:59 | 10 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 126 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 18 | 40.42 |
| 10/16/2026 21:59 | 80 | 40.42 |
| 10/16/2026 21:59 | 20 | 40.42 |
| 10/16/2026 21:59 | 62 | 40.42 |
| 10/16/2026 21:59 | 28 | 40.42 |
| 10/16/2026 21:59 | 19 | 40.415 |
| 10/16/2026 21:59 | 33 | 40.42 |
| 10/16/2026 21:59 | 209 | 40.415 |
| 10/16/2026 21:59 | 39 | 40.42 |
| 10/16/2026 21:59 | 242 | 40.42 |
| 10/16/2026 21:59 | 28 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 66 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 99 | 40.42 |
| 10/16/2026 21:59 | 32 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 41 | 40.42 |
| 10/16/2026 21:59 | 300 | 40.42 |
| 10/16/2026 21:59 | 380 | 40.42 |
| 10/16/2026 21:59 | 48 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.425 |
| 10/16/2026 21:59 | 277 | 40.43 |
| 10/16/2026 21:59 | 537 | 40.43 |
| 10/16/2026 21:59 | 200 | 40.425 |
| 10/16/2026 21:59 | 73 | 40.425 |
| 10/16/2026 21:59 | 5 | 40.42 |
| 10/16/2026 21:59 | 293 | 40.42 |
| 10/16/2026 21:59 | 18 | 40.425 |
| 10/16/2026 21:59 | 38 | 40.42 |
| 10/16/2026 21:59 | 7 | 40.42 |
| 10/16/2026 21:59 | 49 | 40.42 |
| 10/16/2026 21:59 | 67 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 51 | 40.43 |
| 10/16/2026 21:59 | 16 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 158 | 40.425 |
| 10/16/2026 21:59 | 35 | 40.43 |
| 10/16/2026 21:59 | 61 | 40.43 |
| 10/16/2026 21:59 | 25 | 40.43 |
| 10/16/2026 21:59 | 108 | 40.43 |
| 10/16/2026 21:59 | 6 | 40.43 |
| 10/16/2026 21:59 | 154 | 40.425 |
| 10/16/2026 21:59 | 200 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 4 | 40.43 |
| 10/16/2026 21:59 | 3 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 375 | 40.41 |
| 10/16/2026 21:59 | 597 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 395 | 40.41 |
| 10/16/2026 21:59 | 134 | 40.405 |
| 10/16/2026 21:59 | 112 | 40.41 |
| 10/16/2026 21:59 | 380 | 40.41 |
| 10/16/2026 21:59 | 66 | 40.41 |
| 10/16/2026 21:59 | 46 | 40.42 |
| 10/16/2026 21:59 | 244 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 116 | 40.42 |
| 10/16/2026 21:59 | 2 | 40.425 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 2 | 40.42 |
| 10/16/2026 21:59 | 179 | 40.42 |
| 10/16/2026 21:59 | 76 | 40.42 |
| 10/16/2026 21:59 | 24 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 4 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 27 | 40.425 |
| 10/16/2026 21:59 | 97 | 40.425 |
| 10/16/2026 21:59 | 103 | 40.425 |
| 10/16/2026 21:59 | 4 | 40.43 |
| 10/16/2026 21:59 | 200 | 40.425 |
| 10/16/2026 21:59 | 200 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 751 | 40.43 |
| 10/16/2026 21:59 | 479 | 40.43 |
| 10/16/2026 21:59 | 375 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 501 | 40.43 |
| 10/16/2026 21:59 | 86 | 40.44 |
| 10/16/2026 21:59 | 200 | 40.44 |
| 10/16/2026 21:59 | 14 | 40.44 |
| 10/16/2026 21:59 | 25 | 40.44 |
| 10/16/2026 21:59 | 200 | 40.43 |
| 10/16/2026 21:59 | 300 | 40.43 |
| 10/16/2026 21:59 | 15 | 40.43 |
| 10/16/2026 21:59 | 49 | 40.43 |
| 10/16/2026 21:59 | 1 | 40.43 |
| 10/16/2026 21:59 | 50 | 40.43 |
| 10/16/2026 21:59 | 50 | 40.43 |
| 10/16/2026 21:59 | 300 | 40.43 |
| 10/16/2026 21:59 | 400 | 40.43 |
| 10/16/2026 21:59 | 100 | 40.43 |
| 10/16/2026 21:59 | 200 | 40.43 |
| 10/16/2026 21:59 | 59 | 40.43 |
| 10/16/2026 21:59 | 5 | 40.43 |
| 10/16/2026 21:59 | 12 | 40.43 |
| 10/16/2026 21:59 | 2 | 40.43 |
| 10/16/2026 21:59 | 69 | 40.43 |
| 10/16/2026 21:59 | 39 | 40.43 |
| 10/16/2026 21:59 | 515 | 40.43 |
| 10/16/2026 21:59 | 500 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 31 | 40.42 |
| 10/16/2026 21:59 | 751 | 40.42 |
| 10/16/2026 21:59 | 479 | 40.42 |
| 10/16/2026 21:59 | 700 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 479 | 40.42 |
| 10/16/2026 21:59 | 221 | 40.42 |
| 10/16/2026 21:59 | 179 | 40.42 |
| 10/16/2026 21:59 | 300 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 700 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 446 | 40.42 |
| 10/16/2026 21:59 | 254 | 40.42 |
| 10/16/2026 21:59 | 46 | 40.425 |
| 10/16/2026 21:59 | 135 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 1367 | 40.42 |
| 10/16/2026 21:59 | 200 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 43 | 40.42 |
| 10/16/2026 21:59 | 64 | 40.42 |
| 10/16/2026 21:59 | 106 | 40.42 |
| 10/16/2026 21:59 | 200 | 40.415 |
| 10/16/2026 21:59 | 4 | 40.415 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 125 | 40.41 |
| 10/16/2026 21:59 | 6 | 40.41 |
| 10/16/2026 21:59 | 600 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 24 | 40.41 |
| 10/16/2026 21:59 | 5 | 40.41 |
| 10/16/2026 21:59 | 4 | 40.41 |
| 10/16/2026 21:59 | 7 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 30 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 3 | 40.41 |
| 10/16/2026 21:59 | 8 | 40.41 |
| 10/16/2026 21:59 | 76 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 9 | 40.41 |
| 10/16/2026 21:59 | 15 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 607 | 40.41 |
| 10/16/2026 21:59 | 2 | 40.41 |
| 10/16/2026 21:59 | 17 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 7 | 40.41 |
| 10/16/2026 21:59 | 3 | 40.41 |
| 10/16/2026 21:59 | 55 | 40.41 |
| 10/16/2026 21:59 | 74 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 18 | 40.41 |
| 10/16/2026 21:59 | 608 | 40.41 |
| 10/16/2026 21:59 | 120 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 43 | 40.41 |
| 10/16/2026 21:59 | 505 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 700 | 40.41 |
| 10/16/2026 21:59 | 650 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 20 | 40.41 |
| 10/16/2026 21:59 | 700 | 40.41 |
| 10/16/2026 21:59 | 20 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 36 | 40.40 |
| 10/16/2026 21:59 | 64 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 150 | 40.40 |
| 10/16/2026 21:59 | 52 | 40.40 |
| 10/16/2026 21:59 | 1476 | 40.40 |
| 10/16/2026 21:59 | 5 | 40.40 |
| 10/16/2026 21:59 | 123 | 40.40 |
| 10/16/2026 21:59 | 87 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 38 | 40.40 |
| 10/16/2026 21:59 | 76 | 40.40 |
| 10/16/2026 21:59 | 25 | 40.40 |
| 10/16/2026 21:59 | 74 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 757 | 40.40 |
| 10/16/2026 21:59 | 46 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 13 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 4 | 40.40 |
| 10/16/2026 21:59 | 177 | 40.40 |
| 10/16/2026 21:59 | 3 | 40.40 |
| 10/16/2026 21:59 | 11 | 40.40 |
| 10/16/2026 21:59 | 28 | 40.395 |
| 10/16/2026 21:59 | 5 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 11 | 40.40 |
| 10/16/2026 21:59 | 47 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 5 | 40.40 |
| 10/16/2026 21:59 | 418 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 5 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 200 | 40.40 |
| 10/16/2026 21:59 | 182 | 40.40 |
| 10/16/2026 21:59 | 3 | 40.40 |
| 10/16/2026 21:59 | 25 | 40.40 |
| 10/16/2026 21:59 | 956 | 40.40 |
| 10/16/2026 21:59 | 316 | 40.40 |
| 10/16/2026 21:59 | 50 | 40.40 |
| 10/16/2026 21:59 | 12 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 122 | 40.40 |
| 10/16/2026 21:59 | 52 | 40.40 |
| 10/16/2026 21:59 | 52 | 40.40 |
| 10/16/2026 21:59 | 5 | 40.40 |
| 10/16/2026 21:59 | 13 | 40.40 |
| 10/16/2026 21:59 | 181 | 40.40 |
| 10/16/2026 21:59 | 50 | 40.40 |
| 10/16/2026 21:59 | 77 | 40.40 |
| 10/16/2026 21:59 | 96 | 40.40 |
| 10/16/2026 21:59 | 3 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 92 | 40.40 |
| 10/16/2026 21:59 | 8 | 40.40 |
| 10/16/2026 21:59 | 60 | 40.40 |
| 10/16/2026 21:59 | 39 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 44 | 40.40 |
| 10/16/2026 21:59 | 40 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 5 | 40.41 |
| 10/16/2026 21:59 | 200 | 40.41 |
| 10/16/2026 21:59 | 40 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 17 | 40.41 |
| 10/16/2026 21:59 | 27 | 40.41 |
| 10/16/2026 21:59 | 173 | 40.41 |
| 10/16/2026 21:59 | 8 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 140 | 40.41 |
| 10/16/2026 21:59 | 20 | 40.41 |
| 10/16/2026 21:59 | 40 | 40.41 |
| 10/16/2026 21:59 | 88 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 20 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 320 | 40.41 |
| 10/16/2026 21:59 | 79 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 11 | 40.41 |
| 10/16/2026 21:59 | 17 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 4 | 40.41 |
| 10/16/2026 21:59 | 63 | 40.41 |
| 10/16/2026 21:59 | 45 | 40.41 |
| 10/16/2026 21:59 | 55 | 40.41 |
| 10/16/2026 21:59 | 189 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:59 | 94 | 40.415 |
| 10/16/2026 21:59 | 6 | 40.415 |
| 10/16/2026 21:59 | 11 | 40.41 |
| 10/16/2026 21:59 | 19 | 40.41 |
| 10/16/2026 21:59 | 4 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 37 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:59 | 63 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:59 | 250 | 40.415 |
| 10/16/2026 21:59 | 15 | 40.415 |
| 10/16/2026 21:59 | 29 | 40.415 |
| 10/16/2026 21:59 | 10 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 4 | 40.42 |
| 10/16/2026 21:59 | 9 | 40.42 |
| 10/16/2026 21:59 | 13 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 144 | 40.42 |
| 10/16/2026 21:59 | 52 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 3 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 28 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 97 | 40.42 |
| 10/16/2026 21:59 | 3 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 4 | 40.42 |
| 10/16/2026 21:59 | 53 | 40.42 |
| 10/16/2026 21:59 | 84 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 4 | 40.42 |
| 10/16/2026 21:59 | 45 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 12 | 40.42 |
| 10/16/2026 21:59 | 17 | 40.42 |
| 10/16/2026 21:59 | 45 | 40.42 |
| 10/16/2026 21:59 | 93 | 40.42 |
| 10/16/2026 21:59 | 90 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 37 | 40.42 |
| 10/16/2026 21:59 | 1872 | 40.42 |
| 10/16/2026 21:59 | 5 | 40.42 |
| 10/16/2026 21:59 | 380 | 40.42 |
| 10/16/2026 21:59 | 9 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 14 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 500 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 97 | 40.42 |
| 10/16/2026 21:59 | 46 | 40.42 |
| 10/16/2026 21:59 | 3 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 100 | 40.415 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 99 | 40.415 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:59 | 10 | 40.415 |
| 10/16/2026 21:59 | 85 | 40.415 |
| 10/16/2026 21:59 | 200 | 40.415 |
| 10/16/2026 21:59 | 5 | 40.42 |
| 10/16/2026 21:59 | 14 | 40.42 |
| 10/16/2026 21:59 | 60 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 4 | 40.42 |
| 10/16/2026 21:59 | 24 | 40.42 |
| 10/16/2026 21:59 | 99 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 100 | 40.425 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 10 | 40.42 |
| 10/16/2026 21:59 | 19 | 40.42 |
| 10/16/2026 21:59 | 224 | 40.42 |
| 10/16/2026 21:59 | 156 | 40.42 |
| 10/16/2026 21:59 | 1 | 40.42 |
| 10/16/2026 21:59 | 63 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 80 | 40.42 |
| 10/16/2026 21:59 | 20 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 100 | 40.42 |
| 10/16/2026 21:59 | 37 | 40.42 |
| 10/16/2026 21:59 | 30 | 40.42 |
| 10/16/2026 21:59 | 90 | 40.42 |
| 10/16/2026 21:59 | 50 | 40.42 |
| 10/16/2026 21:59 | 73 | 40.42 |
| 10/16/2026 21:59 | 170 | 40.415 |
| 10/16/2026 21:59 | 200 | 40.415 |
| 10/16/2026 21:59 | 5 | 40.415 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 20 | 40.415 |
| 10/16/2026 21:59 | 37 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 34 | 40.41 |
| 10/16/2026 21:59 | 4 | 40.41 |
| 10/16/2026 21:59 | 2 | 40.41 |
| 10/16/2026 21:59 | 82 | 40.41 |
| 10/16/2026 21:59 | 47 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 180 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 231 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 18 | 40.41 |
| 10/16/2026 21:59 | 90 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 47 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 99 | 40.405 |
| 10/16/2026 21:59 | 102 | 40.405 |
| 10/16/2026 21:59 | 5 | 40.405 |
| 10/16/2026 21:59 | 38 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 162 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 28 | 40.41 |
| 10/16/2026 21:59 | 18 | 40.41 |
| 10/16/2026 21:59 | 87 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 25 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 15 | 40.41 |
| 10/16/2026 21:59 | 35 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.415 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 231 | 40.41 |
| 10/16/2026 21:59 | 3 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 2 | 40.41 |
| 10/16/2026 21:59 | 8 | 40.41 |
| 10/16/2026 21:59 | 92 | 40.41 |
| 10/16/2026 21:59 | 124 | 40.41 |
| 10/16/2026 21:59 | 1748 | 40.41 |
| 10/16/2026 21:59 | 90 | 40.41 |
| 10/16/2026 21:59 | 12 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 8 | 40.405 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 100 | 40.405 |
| 10/16/2026 21:59 | 92 | 40.405 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 50 | 40.41 |
| 10/16/2026 21:59 | 60 | 40.41 |
| 10/16/2026 21:59 | 60 | 40.41 |
| 10/16/2026 21:59 | 24 | 40.41 |
| 10/16/2026 21:59 | 200 | 40.41 |
| 10/16/2026 21:59 | 300 | 40.41 |
| 10/16/2026 21:59 | 46 | 40.41 |
| 10/16/2026 21:59 | 54 | 40.41 |
| 10/16/2026 21:59 | 16 | 40.41 |
| 10/16/2026 21:59 | 200 | 40.415 |
| 10/16/2026 21:59 | 200 | 40.415 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:59 | 95 | 40.415 |
| 10/16/2026 21:59 | 10 | 40.415 |
| 10/16/2026 21:59 | 36 | 40.415 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 87 | 40.41 |
| 10/16/2026 21:59 | 13 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 9 | 40.41 |
| 10/16/2026 21:59 | 500 | 40.41 |
| 10/16/2026 21:59 | 1872 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 4 | 40.41 |
| 10/16/2026 21:59 | 76 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 10 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 12 | 40.40 |
| 10/16/2026 21:59 | 1872 | 40.40 |
| 10/16/2026 21:59 | 85 | 40.40 |
| 10/16/2026 21:59 | 109 | 40.40 |
| 10/16/2026 21:59 | 65 | 40.40 |
| 10/16/2026 21:59 | 25 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 75 | 40.40 |
| 10/16/2026 21:59 | 60 | 40.40 |
| 10/16/2026 21:59 | 60 | 40.40 |
| 10/16/2026 21:59 | 60 | 40.40 |
| 10/16/2026 21:59 | 25 | 40.40 |
| 10/16/2026 21:59 | 24 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 11 | 40.40 |
| 10/16/2026 21:59 | 35 | 40.40 |
| 10/16/2026 21:59 | 10 | 40.40 |
| 10/16/2026 21:59 | 20 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 1 | 40.40 |
| 10/16/2026 21:59 | 100 | 40.40 |
| 10/16/2026 21:59 | 10 | 40.40 |
| 10/16/2026 21:59 | 39 | 40.40 |
| 10/16/2026 21:59 | 86 | 40.405 |
| 10/16/2026 21:59 | 1 | 40.405 |
| 10/16/2026 21:59 | 4 | 40.405 |
| 10/16/2026 21:59 | 12 | 40.405 |
| 10/16/2026 21:59 | 3 | 40.41 |
| 10/16/2026 21:59 | 3 | 40.41 |
| 10/16/2026 21:59 | 197 | 40.41 |
| 10/16/2026 21:59 | 230 | 40.41 |
| 10/16/2026 21:59 | 12 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.405 |
| 10/16/2026 21:59 | 2 | 40.41 |
| 10/16/2026 21:59 | 10 | 40.41 |
| 10/16/2026 21:59 | 300 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.41 |
| 10/16/2026 21:59 | 100 | 40.41 |
| 10/16/2026 21:59 | 25 | 40.41 |
| 10/16/2026 21:59 | 1 | 40.415 |
| 10/16/2026 21:58 | 104 | 40.415 |
| 10/16/2026 21:58 | 19 | 40.415 |
| 10/16/2026 21:58 | 50 | 40.42 |
| 10/16/2026 21:58 | 25 | 40.42 |
| 10/16/2026 21:58 | 312 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 230 | 40.42 |
| 10/16/2026 21:58 | 7 | 40.42 |
| 10/16/2026 21:58 | 2 | 40.42 |
| 10/16/2026 21:58 | 5 | 40.42 |
| 10/16/2026 21:58 | 16 | 40.42 |
| 10/16/2026 21:58 | 73 | 40.42 |
| 10/16/2026 21:58 | 14 | 40.415 |
| 10/16/2026 21:58 | 4 | 40.415 |
| 10/16/2026 21:58 | 7 | 40.415 |
| 10/16/2026 21:58 | 31 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 14 | 40.41 |
| 10/16/2026 21:58 | 4 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 400 | 40.41 |
| 10/16/2026 21:58 | 77 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 97 | 40.41 |
| 10/16/2026 21:58 | 1 | 40.41 |
| 10/16/2026 21:58 | 464 | 40.41 |
| 10/16/2026 21:58 | 399 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 25 | 40.41 |
| 10/16/2026 21:58 | 97 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 498 | 40.42 |
| 10/16/2026 21:58 | 1 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 399 | 40.42 |
| 10/16/2026 21:58 | 137 | 40.42 |
| 10/16/2026 21:58 | 500 | 40.42 |
| 10/16/2026 21:58 | 10 | 40.42 |
| 10/16/2026 21:58 | 200 | 40.42 |
| 10/16/2026 21:58 | 80 | 40.42 |
| 10/16/2026 21:58 | 30 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 10 | 40.42 |
| 10/16/2026 21:58 | 79 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 78 | 40.41 |
| 10/16/2026 21:58 | 102 | 40.41 |
| 10/16/2026 21:58 | 98 | 40.41 |
| 10/16/2026 21:58 | 200 | 40.41 |
| 10/16/2026 21:58 | 96 | 40.41 |
| 10/16/2026 21:58 | 7 | 40.41 |
| 10/16/2026 21:58 | 10 | 40.41 |
| 10/16/2026 21:58 | 3 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 31 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 300 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 11 | 40.42 |
| 10/16/2026 21:58 | 18 | 40.42 |
| 10/16/2026 21:58 | 4 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 11 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 40 | 40.42 |
| 10/16/2026 21:58 | 17 | 40.42 |
| 10/16/2026 21:58 | 40 | 40.42 |
| 10/16/2026 21:58 | 4 | 40.42 |
| 10/16/2026 21:58 | 400 | 40.42 |
| 10/16/2026 21:58 | 7 | 40.42 |
| 10/16/2026 21:58 | 27 | 40.42 |
| 10/16/2026 21:58 | 281 | 40.42 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 25 | 40.42 |
| 10/16/2026 21:58 | 85 | 40.43 |
| 10/16/2026 21:58 | 15 | 40.425 |
| 10/16/2026 21:58 | 200 | 40.425 |
| 10/16/2026 21:58 | 100 | 40.42 |
| 10/16/2026 21:58 | 7 | 40.42 |
| 10/16/2026 21:58 | 200 | 40.42 |
| 10/16/2026 21:58 | 10 | 40.42 |
| 10/16/2026 21:58 | 77 | 40.42 |
| 10/16/2026 21:58 | 1 | 40.42 |
| 10/16/2026 21:58 | 39 | 40.42 |
| 10/16/2026 21:58 | 3 | 40.42 |
| 10/16/2026 21:58 | 103 | 40.415 |
| 10/16/2026 21:58 | 200 | 40.415 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 100 | 40.41 |
| 10/16/2026 21:58 | 42 | 40.41 |
| 10/16/2026 21:58 | 98 | 40.40 |
| 10/16/2026 21:58 | 38 | 40.40 |
| 10/16/2026 21:58 | 200 | 40.40 |
| 10/16/2026 21:58 | 38 | 40.40 |
| 10/16/2026 21:58 | 200 | 40.40 |
| 10/16/2026 21:58 | 280 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 200 | 40.40 |
| 10/16/2026 21:58 | 25 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 30 | 40.40 |
| 10/16/2026 21:58 | 25 | 40.40 |
| 10/16/2026 21:58 | 75 | 40.40 |
| 10/16/2026 21:58 | 40 | 40.40 |
| 10/16/2026 21:58 | 39 | 40.40 |
| 10/16/2026 21:58 | 17 | 40.40 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 4 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 12 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 14 | 40.39 |
| 10/16/2026 21:58 | 45 | 40.39 |
| 10/16/2026 21:58 | 13 | 40.39 |
| 10/16/2026 21:58 | 10 | 40.39 |
| 10/16/2026 21:58 | 4 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 8 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 7 | 40.39 |
| 10/16/2026 21:58 | 18 | 40.39 |
| 10/16/2026 21:58 | 11 | 40.39 |
| 10/16/2026 21:58 | 39 | 40.39 |
| 10/16/2026 21:58 | 87 | 40.39 |
| 10/16/2026 21:58 | 99 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 59 | 40.39 |
| 10/16/2026 21:58 | 32 | 40.39 |
| 10/16/2026 21:58 | 59 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 7 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 8 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.385 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 10 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 20 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 7 | 40.39 |
| 10/16/2026 21:58 | 800 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 49 | 40.39 |
| 10/16/2026 21:58 | 38 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 178 | 40.39 |
| 10/16/2026 21:58 | 129 | 40.39 |
| 10/16/2026 21:58 | 73 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 21 | 40.395 |
| 10/16/2026 21:58 | 12 | 40.395 |
| 10/16/2026 21:58 | 49 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.395 |
| 10/16/2026 21:58 | 9 | 40.39 |
| 10/16/2026 21:58 | 29 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 178 | 40.39 |
| 10/16/2026 21:58 | 129 | 40.39 |
| 10/16/2026 21:58 | 220 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 37 | 40.38 |
| 10/16/2026 21:58 | 10 | 40.38 |
| 10/16/2026 21:58 | 4 | 40.38 |
| 10/16/2026 21:58 | 24 | 40.38 |
| 10/16/2026 21:58 | 60 | 40.38 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 18 | 40.39 |
| 10/16/2026 21:58 | 7 | 40.39 |
| 10/16/2026 21:58 | 9 | 40.39 |
| 10/16/2026 21:58 | 2 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 200 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 7 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 44 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.385 |
| 10/16/2026 21:58 | 3 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 3 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.39 |
| 10/16/2026 21:58 | 196 | 40.39 |
| 10/16/2026 21:58 | 204 | 40.39 |
| 10/16/2026 21:58 | 246 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 1 | 40.40 |
| 10/16/2026 21:58 | 40 | 40.40 |
| 10/16/2026 21:58 | 9 | 40.40 |
| 10/16/2026 21:58 | 122 | 40.40 |
| 10/16/2026 21:58 | 247 | 40.40 |
| 10/16/2026 21:58 | 178 | 40.405 |
| 10/16/2026 21:58 | 24 | 40.405 |
| 10/16/2026 21:58 | 52 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 49 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 24 | 40.40 |
| 10/16/2026 21:58 | 6 | 40.40 |
| 10/16/2026 21:58 | 100 | 40.40 |
| 10/16/2026 21:58 | 31 | 40.40 |
| 10/16/2026 21:58 | 8 | 40.40 |
| 10/16/2026 21:58 | 2 | 40.40 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 25 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 39 | 40.39 |
| 10/16/2026 21:58 | 60 | 40.39 |
| 10/16/2026 21:58 | 100 | 40.39 |
| 10/16/2026 21:58 | 40 | 40.39 |
| 10/16/2026 21:58 | 5 | 40.385 |
| 10/16/2026 21:58 | 8 | 40.385 |
| 10/16/2026 21:58 | 13 | 40.385 |
| 10/16/2026 21:58 | 75 | 40.385 |
| 10/16/2026 21:58 | 25 | 40.385 |
| 10/16/2026 21:58 | 6 | 40.385 |
| 10/16/2026 21:58 | 10 | 40.385 |
| 10/16/2026 21:58 | 84 | 40.385 |
| 10/16/2026 21:57 | 22 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 200 | 40.38 |
| 10/16/2026 21:57 | 300 | 40.38 |
| 10/16/2026 21:57 | 42 | 40.38 |
| 10/16/2026 21:57 | 330 | 40.38 |
| 10/16/2026 21:57 | 35 | 40.38 |
| 10/16/2026 21:57 | 35 | 40.38 |
| 10/16/2026 21:57 | 500 | 40.38 |
| 10/16/2026 21:57 | 500 | 40.38 |
| 10/16/2026 21:57 | 35 | 40.38 |
| 10/16/2026 21:57 | 99 | 40.39 |
| 10/16/2026 21:57 | 1 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.395 |
| 10/16/2026 21:57 | 60 | 40.40 |
| 10/16/2026 21:57 | 41 | 40.41 |
| 10/16/2026 21:57 | 200 | 40.41 |
| 10/16/2026 21:57 | 1 | 40.41 |
| 10/16/2026 21:57 | 4 | 40.41 |
| 10/16/2026 21:57 | 4 | 40.41 |
| 10/16/2026 21:57 | 14 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 43 | 40.41 |
| 10/16/2026 21:57 | 40 | 40.41 |
| 10/16/2026 21:57 | 30 | 40.41 |
| 10/16/2026 21:57 | 38 | 40.41 |
| 10/16/2026 21:57 | 200 | 40.405 |
| 10/16/2026 21:57 | 40 | 40.40 |
| 10/16/2026 21:57 | 2 | 40.40 |
| 10/16/2026 21:57 | 2 | 40.40 |
| 10/16/2026 21:57 | 76 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 66 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 134 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 134 | 40.40 |
| 10/16/2026 21:57 | 8 | 40.40 |
| 10/16/2026 21:57 | 92 | 40.40 |
| 10/16/2026 21:57 | 2 | 40.40 |
| 10/16/2026 21:57 | 300 | 40.405 |
| 10/16/2026 21:57 | 161 | 40.405 |
| 10/16/2026 21:57 | 3 | 40.405 |
| 10/16/2026 21:57 | 207 | 40.405 |
| 10/16/2026 21:57 | 40 | 40.40 |
| 10/16/2026 21:57 | 59 | 40.40 |
| 10/16/2026 21:57 | 30 | 40.40 |
| 10/16/2026 21:57 | 38 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 24 | 40.39 |
| 10/16/2026 21:57 | 76 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 10 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 43 | 40.39 |
| 10/16/2026 21:57 | 25 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 40 | 40.39 |
| 10/16/2026 21:57 | 17 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 53 | 40.38 |
| 10/16/2026 21:57 | 25 | 40.38 |
| 10/16/2026 21:57 | 38 | 40.38 |
| 10/16/2026 21:57 | 43 | 40.37 |
| 10/16/2026 21:57 | 1 | 40.37 |
| 10/16/2026 21:57 | 27 | 40.37 |
| 10/16/2026 21:57 | 19 | 40.37 |
| 10/16/2026 21:57 | 19 | 40.37 |
| 10/16/2026 21:57 | 4 | 40.37 |
| 10/16/2026 21:57 | 1 | 40.37 |
| 10/16/2026 21:57 | 56 | 40.37 |
| 10/16/2026 21:57 | 68 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 45 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 30 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 60 | 40.37 |
| 10/16/2026 21:57 | 39 | 40.37 |
| 10/16/2026 21:57 | 18 | 40.36 |
| 10/16/2026 21:57 | 40 | 40.36 |
| 10/16/2026 21:57 | 42 | 40.36 |
| 10/16/2026 21:57 | 12 | 40.36 |
| 10/16/2026 21:57 | 25 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 1 | 40.36 |
| 10/16/2026 21:57 | 2 | 40.36 |
| 10/16/2026 21:57 | 1 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 120 | 40.36 |
| 10/16/2026 21:57 | 35 | 40.36 |
| 10/16/2026 21:57 | 200 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 12 | 40.36 |
| 10/16/2026 21:57 | 39 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 22 | 40.35 |
| 10/16/2026 21:57 | 58 | 40.35 |
| 10/16/2026 21:57 | 6 | 40.355 |
| 10/16/2026 21:57 | 2 | 40.35 |
| 10/16/2026 21:57 | 1 | 40.35 |
| 10/16/2026 21:57 | 1 | 40.35 |
| 10/16/2026 21:57 | 10 | 40.35 |
| 10/16/2026 21:57 | 91 | 40.35 |
| 10/16/2026 21:57 | 4 | 40.36 |
| 10/16/2026 21:57 | 1 | 40.36 |
| 10/16/2026 21:57 | 90 | 40.36 |
| 10/16/2026 21:57 | 25 | 40.36 |
| 10/16/2026 21:57 | 379 | 40.36 |
| 10/16/2026 21:57 | 15 | 40.36 |
| 10/16/2026 21:57 | 13 | 40.36 |
| 10/16/2026 21:57 | 121 | 40.36 |
| 10/16/2026 21:57 | 500 | 40.36 |
| 10/16/2026 21:57 | 25 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 10 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 100 | 40.36 |
| 10/16/2026 21:57 | 33 | 40.36 |
| 10/16/2026 21:57 | 25 | 40.36 |
| 10/16/2026 21:57 | 65 | 40.365 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 121 | 40.37 |
| 10/16/2026 21:57 | 1 | 40.37 |
| 10/16/2026 21:57 | 40 | 40.37 |
| 10/16/2026 21:57 | 1 | 40.37 |
| 10/16/2026 21:57 | 20 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 10 | 40.37 |
| 10/16/2026 21:57 | 100 | 40.37 |
| 10/16/2026 21:57 | 89 | 40.37 |
| 10/16/2026 21:57 | 234 | 40.38 |
| 10/16/2026 21:57 | 500 | 40.38 |
| 10/16/2026 21:57 | 142 | 40.38 |
| 10/16/2026 21:57 | 8 | 40.38 |
| 10/16/2026 21:57 | 316 | 40.38 |
| 10/16/2026 21:57 | 184 | 40.38 |
| 10/16/2026 21:57 | 200 | 40.38 |
| 10/16/2026 21:57 | 38 | 40.38 |
| 10/16/2026 21:57 | 378 | 40.38 |
| 10/16/2026 21:57 | 500 | 40.38 |
| 10/16/2026 21:57 | 88 | 40.38 |
| 10/16/2026 21:57 | 102 | 40.38 |
| 10/16/2026 21:57 | 310 | 40.38 |
| 10/16/2026 21:57 | 231 | 40.38 |
| 10/16/2026 21:57 | 541 | 40.38 |
| 10/16/2026 21:57 | 128 | 40.38 |
| 10/16/2026 21:57 | 300 | 40.38 |
| 10/16/2026 21:57 | 4 | 40.38 |
| 10/16/2026 21:57 | 17 | 40.38 |
| 10/16/2026 21:57 | 60 | 40.38 |
| 10/16/2026 21:57 | 6 | 40.38 |
| 10/16/2026 21:57 | 25 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 7 | 40.38 |
| 10/16/2026 21:57 | 321 | 40.38 |
| 10/16/2026 21:57 | 1 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 300 | 40.38 |
| 10/16/2026 21:57 | 25 | 40.38 |
| 10/16/2026 21:57 | 10 | 40.39 |
| 10/16/2026 21:57 | 300 | 40.39 |
| 10/16/2026 21:57 | 40 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 4 | 40.39 |
| 10/16/2026 21:57 | 80 | 40.39 |
| 10/16/2026 21:57 | 3 | 40.39 |
| 10/16/2026 21:57 | 25 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 200 | 40.40 |
| 10/16/2026 21:57 | 17 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 7 | 40.40 |
| 10/16/2026 21:57 | 3 | 40.40 |
| 10/16/2026 21:57 | 2 | 40.40 |
| 10/16/2026 21:57 | 25 | 40.40 |
| 10/16/2026 21:57 | 100 | 40.40 |
| 10/16/2026 21:57 | 26 | 40.405 |
| 10/16/2026 21:57 | 9 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 10 | 40.41 |
| 10/16/2026 21:57 | 25 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 84 | 40.415 |
| 10/16/2026 21:57 | 10 | 40.415 |
| 10/16/2026 21:57 | 10 | 40.415 |
| 10/16/2026 21:57 | 10 | 40.41 |
| 10/16/2026 21:57 | 30 | 40.41 |
| 10/16/2026 21:57 | 8 | 40.41 |
| 10/16/2026 21:57 | 28 | 40.41 |
| 10/16/2026 21:57 | 40 | 40.41 |
| 10/16/2026 21:57 | 56 | 40.405 |
| 10/16/2026 21:57 | 7 | 40.405 |
| 10/16/2026 21:57 | 60 | 40.41 |
| 10/16/2026 21:57 | 6 | 40.41 |
| 10/16/2026 21:57 | 10 | 40.41 |
| 10/16/2026 21:57 | 46 | 40.415 |
| 10/16/2026 21:57 | 26 | 40.415 |
| 10/16/2026 21:57 | 130 | 40.415 |
| 10/16/2026 21:57 | 88 | 40.42 |
| 10/16/2026 21:57 | 96 | 40.42 |
| 10/16/2026 21:57 | 12 | 40.42 |
| 10/16/2026 21:57 | 40 | 40.42 |
| 10/16/2026 21:57 | 141 | 40.42 |
| 10/16/2026 21:57 | 100 | 40.42 |
| 10/16/2026 21:57 | 41 | 40.42 |
| 10/16/2026 21:57 | 134 | 40.42 |
| 10/16/2026 21:57 | 35 | 40.42 |
| 10/16/2026 21:57 | 25 | 40.42 |
| 10/16/2026 21:57 | 40 | 40.42 |
| 10/16/2026 21:57 | 100 | 40.42 |
| 10/16/2026 21:57 | 10 | 40.42 |
| 10/16/2026 21:57 | 58 | 40.42 |
| 10/16/2026 21:57 | 39 | 40.42 |
| 10/16/2026 21:57 | 30 | 40.42 |
| 10/16/2026 21:57 | 300 | 40.41 |
| 10/16/2026 21:57 | 200 | 40.41 |
| 10/16/2026 21:57 | 33 | 40.41 |
| 10/16/2026 21:57 | 41 | 40.41 |
| 10/16/2026 21:57 | 40 | 40.41 |
| 10/16/2026 21:57 | 81 | 40.405 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 29 | 40.41 |
| 10/16/2026 21:57 | 86 | 40.41 |
| 10/16/2026 21:57 | 25 | 40.41 |
| 10/16/2026 21:57 | 46 | 40.415 |
| 10/16/2026 21:57 | 6 | 40.41 |
| 10/16/2026 21:57 | 30 | 40.41 |
| 10/16/2026 21:57 | 60 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 41 | 40.41 |
| 10/16/2026 21:57 | 40 | 40.41 |
| 10/16/2026 21:57 | 100 | 40.41 |
| 10/16/2026 21:57 | 25 | 40.41 |
| 10/16/2026 21:57 | 40 | 40.40 |
| 10/16/2026 21:57 | 48 | 40.40 |
| 10/16/2026 21:57 | 24 | 40.40 |
| 10/16/2026 21:57 | 1 | 40.39 |
| 10/16/2026 21:57 | 31 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 40 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 30 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 32 | 40.39 |
| 10/16/2026 21:57 | 100 | 40.39 |
| 10/16/2026 21:57 | 32 | 40.39 |
| 10/16/2026 21:57 | 13 | 40.38 |
| 10/16/2026 21:57 | 87 | 40.38 |
| 10/16/2026 21:57 | 148 | 40.38 |
| 10/16/2026 21:57 | 73 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 10 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 33 | 40.38 |
| 10/16/2026 21:57 | 200 | 40.38 |
| 10/16/2026 21:57 | 40 | 40.38 |
| 10/16/2026 21:57 | 10 | 40.38 |
| 10/16/2026 21:57 | 8 | 40.38 |
| 10/16/2026 21:57 | 39 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 40 | 40.38 |
| 10/16/2026 21:57 | 1 | 40.38 |
| 10/16/2026 21:57 | 40 | 40.38 |
| 10/16/2026 21:57 | 300 | 40.38 |
| 10/16/2026 21:57 | 100 | 40.38 |
| 10/16/2026 21:57 | 10 | 40.38 |
| 10/16/2026 21:57 | 98 | 40.385 |
| 10/16/2026 21:56 | 10 | 40.385 |
| 10/16/2026 21:56 | 12 | 40.38 |
| 10/16/2026 21:56 | 10 | 40.38 |
| 10/16/2026 21:56 | 57 | 40.38 |
| 10/16/2026 21:56 | 18 | 40.38 |
| 10/16/2026 21:56 | 4 | 40.38 |
| 10/16/2026 21:56 | 2 | 40.38 |
| 10/16/2026 21:56 | 25 | 40.38 |
| 10/16/2026 21:56 | 32 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 20 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 1 | 40.38 |
| 10/16/2026 21:56 | 99 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 40 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 50 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 41 | 40.38 |
| 10/16/2026 21:56 | 30 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 1 | 40.375 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 300 | 40.38 |
| 10/16/2026 21:56 | 38 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 4 | 40.38 |
| 10/16/2026 21:56 | 1 | 40.38 |
| 10/16/2026 21:56 | 20 | 40.38 |
| 10/16/2026 21:56 | 10 | 40.38 |
| 10/16/2026 21:56 | 39 | 40.39 |
| 10/16/2026 21:56 | 174 | 40.39 |
| 10/16/2026 21:56 | 126 | 40.39 |
| 10/16/2026 21:56 | 34 | 40.39 |
| 10/16/2026 21:56 | 10 | 40.39 |
| 10/16/2026 21:56 | 1 | 40.39 |
| 10/16/2026 21:56 | 1 | 40.39 |
| 10/16/2026 21:56 | 60 | 40.39 |
| 10/16/2026 21:56 | 11 | 40.39 |
| 10/16/2026 21:56 | 24 | 40.39 |
| 10/16/2026 21:56 | 12 | 40.39 |
| 10/16/2026 21:56 | 23 | 40.39 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 14 | 40.38 |
| 10/16/2026 21:56 | 25 | 40.38 |
| 10/16/2026 21:56 | 10 | 40.375 |
| 10/16/2026 21:56 | 28 | 40.38 |
| 10/16/2026 21:56 | 36 | 40.38 |
| 10/16/2026 21:56 | 300 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 71 | 40.38 |
| 10/16/2026 21:56 | 46 | 40.39 |
| 10/16/2026 21:56 | 8 | 40.38 |
| 10/16/2026 21:56 | 24 | 40.38 |
| 10/16/2026 21:56 | 12 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 100 | 40.38 |
| 10/16/2026 21:56 | 17 | 40.38 |
| 10/16/2026 21:56 | 60 | 40.38 |
| 10/16/2026 21:56 | 27 | 40.37 |
| 10/16/2026 21:56 | 33 | 40.37 |
| 10/16/2026 21:56 | 23 | 40.37 |
| 10/16/2026 21:56 | 24 | 40.37 |
| 10/16/2026 21:56 | 10 | 40.37 |
| 10/16/2026 21:56 | 10 | 40.37 |
| 10/16/2026 21:56 | 25 | 40.36 |
| 10/16/2026 21:56 | 44 | 40.36 |
| 10/16/2026 21:56 | 16 | 40.36 |
| 10/16/2026 21:56 | 24 | 40.36 |
| 10/16/2026 21:56 | 4 | 40.36 |
| 10/16/2026 21:56 | 32 | 40.36 |
| 10/16/2026 21:56 | 47 | 40.36 |
| 10/16/2026 21:56 | 7 | 40.36 |
| 10/16/2026 21:56 | 75 | 40.36 |
| 10/16/2026 21:56 | 25 | 40.36 |
| 10/16/2026 21:56 | 58 | 40.36 |
| 10/16/2026 21:56 | 6 | 40.36 |
| 10/16/2026 21:56 | 11 | 40.36 |
| 10/16/2026 21:56 | 10 | 40.36 |
| 10/16/2026 21:56 | 43 | 40.35 |
| 10/16/2026 21:56 | 200 | 40.35 |
| 10/16/2026 21:56 | 60 | 40.35 |
| 10/16/2026 21:56 | 29 | 40.35 |
| 10/16/2026 21:56 | 31 | 40.35 |
| 10/16/2026 21:56 | 5 | 40.35 |
| 10/16/2026 21:56 | 2 | 40.35 |
| 10/16/2026 21:56 | 8 | 40.35 |
| 10/16/2026 21:56 | 7 | 40.35 |
| 10/16/2026 21:56 | 3 | 40.35 |
| 10/16/2026 21:56 | 22 | 40.35 |
| 10/16/2026 21:56 | 18 | 40.34 |
| 10/16/2026 21:56 | 23 | 40.34 |
| 10/16/2026 21:56 | 41 | 40.34 |
| 10/16/2026 21:56 | 59 | 40.34 |
| 10/16/2026 21:56 | 16 | 40.34 |
| 10/16/2026 21:56 | 25 | 40.34 |
| 10/16/2026 21:56 | 20 | 40.34 |
| 10/16/2026 21:56 | 100 | 40.34 |
| 10/16/2026 21:56 | 100 | 40.34 |
| 10/16/2026 21:56 | 100 | 40.34 |
| 10/16/2026 21:56 | 100 | 40.34 |
| 10/16/2026 21:56 | 4 | 40.34 |
| 10/16/2026 21:56 | 6 | 40.335 |
| 10/16/2026 21:56 | 96 | 40.34 |
| 10/16/2026 21:56 | 31 | 40.34 |
| 10/16/2026 21:56 | 20 | 40.34 |
| 10/16/2026 21:56 | 40 | 40.34 |
| 10/16/2026 21:56 | 100 | 40.33 |
| 10/16/2026 21:56 | 60 | 40.33 |
| 10/16/2026 21:56 | 100 | 40.33 |
| 10/16/2026 21:56 | 5 | 40.33 |
| 10/16/2026 21:56 | 10 | 40.33 |
| 10/16/2026 21:56 | 10 | 40.33 |
| 10/16/2026 21:56 | 4 | 40.33 |
| 10/16/2026 21:56 | 43 | 40.33 |
| 10/16/2026 21:56 | 100 | 40.33 |
| 10/16/2026 21:56 | 91 | 40.33 |
| 10/16/2026 21:56 | 9 | 40.33 |
| 10/16/2026 21:56 | 21 | 40.33 |
| 10/16/2026 21:56 | 10 | 40.325 |
| 10/16/2026 21:56 | 10 | 40.325 |
| 10/16/2026 21:55 | 29 | 40.32 |
| 10/16/2026 21:55 | 1 | 40.32 |
| 10/16/2026 21:55 | 3 | 40.32 |
| 10/16/2026 21:55 | 2 | 40.32 |
| 10/16/2026 21:55 | 20 | 40.32 |
| 10/16/2026 21:55 | 29 | 40.32 |
| 10/16/2026 21:55 | 200 | 40.32 |
| 10/16/2026 21:55 | 60 | 40.32 |
| 10/16/2026 21:55 | 60 | 40.32 |
| 10/16/2026 21:55 | 52 | 40.32 |
| 10/16/2026 21:55 | 100 | 40.32 |
| 10/16/2026 21:55 | 10 | 40.32 |
| 10/16/2026 21:55 | 10 | 40.32 |
| 10/16/2026 21:55 | 46 | 40.32 |
| 10/16/2026 21:55 | 14 | 40.32 |
| 10/16/2026 21:55 | 2 | 40.32 |
| 10/16/2026 21:55 | 19 | 40.32 |
| 10/16/2026 21:55 | 12 | 40.31 |
| 10/16/2026 21:55 | 24 | 40.315 |
| 10/16/2026 21:55 | 6 | 40.31 |
| 10/16/2026 21:55 | 60 | 40.31 |
| 10/16/2026 21:55 | 20 | 40.31 |
| 10/16/2026 21:55 | 70 | 40.31 |
| 10/16/2026 21:55 | 20 | 40.31 |
| 10/16/2026 21:55 | 100 | 40.30 |
| 10/16/2026 21:55 | 100 | 40.30 |
| 10/16/2026 21:55 | 100 | 40.30 |
| 10/16/2026 21:55 | 90 | 40.30 |
| 10/16/2026 21:55 | 50 | 40.30 |
| 10/16/2026 21:55 | 20 | 40.30 |
| 10/16/2026 21:55 | 20 | 40.30 |
| 10/16/2026 21:55 | 101 | 40.30 |
| 10/16/2026 21:55 | 100 | 40.295 |
| 10/16/2026 21:55 | 17 | 40.30 |
| 10/16/2026 21:55 | 100 | 40.30 |
| 10/16/2026 21:55 | 100 | 40.30 |
| 10/16/2026 21:55 | 20 | 40.30 |
| 10/16/2026 21:55 | 10 | 40.31 |
| 10/16/2026 21:55 | 3 | 40.315 |
| 10/16/2026 21:55 | 100 | 40.32 |
| 10/16/2026 21:55 | 4 | 40.32 |
| 10/16/2026 21:55 | 100 | 40.32 |
| 10/16/2026 21:55 | 132 | 40.33 |
| 10/16/2026 21:55 | 1 | 40.33 |
| 10/16/2026 21:55 | 100 | 40.33 |
| 10/16/2026 21:55 | 100 | 40.33 |
| 10/16/2026 21:55 | 17 | 40.34 |
| 10/16/2026 21:55 | 25 | 40.34 |
| 10/16/2026 21:55 | 31 | 40.34 |
| 10/16/2026 21:55 | 69 | 40.34 |
| 10/16/2026 21:55 | 80 | 40.34 |
| 10/16/2026 21:55 | 20 | 40.34 |
| 10/16/2026 21:55 | 1 | 40.34 |
| 10/16/2026 21:55 | 100 | 40.34 |
| 10/16/2026 21:55 | 300 | 40.35 |
| 10/16/2026 21:55 | 100 | 40.35 |
| 10/16/2026 21:55 | 1 | 40.35 |
| 10/16/2026 21:55 | 300 | 40.35 |
| 10/16/2026 21:55 | 80 | 40.36 |
| 10/16/2026 21:55 | 36 | 40.36 |
| 10/16/2026 21:55 | 64 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 136 | 40.36 |
| 10/16/2026 21:55 | 47 | 40.36 |
| 10/16/2026 21:55 | 17 | 40.36 |
| 10/16/2026 21:55 | 17 | 40.36 |
| 10/16/2026 21:55 | 64 | 40.355 |
| 10/16/2026 21:55 | 36 | 40.365 |
| 10/16/2026 21:55 | 15 | 40.36 |
| 10/16/2026 21:55 | 33 | 40.36 |
| 10/16/2026 21:55 | 16 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 193 | 40.35 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 21 | 40.36 |
| 10/16/2026 21:55 | 1 | 40.36 |
| 10/16/2026 21:55 | 245 | 40.35 |
| 10/16/2026 21:55 | 8 | 40.35 |
| 10/16/2026 21:55 | 47 | 40.35 |
| 10/16/2026 21:55 | 20 | 40.35 |
| 10/16/2026 21:55 | 100 | 40.35 |
| 10/16/2026 21:55 | 100 | 40.35 |
| 10/16/2026 21:55 | 1 | 40.36 |
| 10/16/2026 21:55 | 4 | 40.36 |
| 10/16/2026 21:55 | 1 | 40.36 |
| 10/16/2026 21:55 | 50 | 40.36 |
| 10/16/2026 21:55 | 300 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.36 |
| 10/16/2026 21:55 | 200 | 40.36 |
| 10/16/2026 21:55 | 239 | 40.38 |
| 10/16/2026 21:55 | 61 | 40.38 |
| 10/16/2026 21:55 | 2 | 40.385 |
| 10/16/2026 21:55 | 2 | 40.385 |
| 10/16/2026 21:55 | 100 | 40.38 |
| 10/16/2026 21:55 | 86 | 40.38 |
| 10/16/2026 21:55 | 20 | 40.38 |
| 10/16/2026 21:55 | 23 | 40.38 |
| 10/16/2026 21:55 | 36 | 40.37 |
| 10/16/2026 21:55 | 2 | 40.38 |
| 10/16/2026 21:55 | 32 | 40.38 |
| 10/16/2026 21:55 | 68 | 40.38 |
| 10/16/2026 21:55 | 232 | 40.38 |
| 10/16/2026 21:55 | 68 | 40.38 |
| 10/16/2026 21:55 | 6 | 40.38 |
| 10/16/2026 21:55 | 4 | 40.38 |
| 10/16/2026 21:55 | 96 | 40.38 |
| 10/16/2026 21:55 | 22 | 40.38 |
| 10/16/2026 21:55 | 12 | 40.38 |
| 10/16/2026 21:55 | 24 | 40.38 |
| 10/16/2026 21:55 | 27 | 40.38 |
| 10/16/2026 21:55 | 73 | 40.38 |
| 10/16/2026 21:55 | 10 | 40.38 |
| 10/16/2026 21:55 | 60 | 40.37 |
| 10/16/2026 21:55 | 100 | 40.37 |
| 10/16/2026 21:55 | 60 | 40.37 |
| 10/16/2026 21:55 | 10 | 40.37 |
| 10/16/2026 21:55 | 10 | 40.37 |
| 10/16/2026 21:55 | 50 | 40.37 |
| 10/16/2026 21:55 | 50 | 40.37 |
| 10/16/2026 21:55 | 63 | 40.37 |
| 10/16/2026 21:55 | 19 | 40.37 |
| 10/16/2026 21:55 | 64 | 40.37 |
| 10/16/2026 21:55 | 50 | 40.36 |
| 10/16/2026 21:55 | 10 | 40.36 |
| 10/16/2026 21:55 | 300 | 40.36 |
| 10/16/2026 21:55 | 1 | 40.36 |
| 10/16/2026 21:55 | 10 | 40.36 |
| 10/16/2026 21:55 | 38 | 40.36 |
| 10/16/2026 21:55 | 27 | 40.37 |
| 10/16/2026 21:55 | 12 | 40.37 |
| 10/16/2026 21:55 | 7 | 40.37 |
| 10/16/2026 21:55 | 13 | 40.37 |
| 10/16/2026 21:55 | 9 | 40.36 |
| 10/16/2026 21:55 | 20 | 40.36 |
| 10/16/2026 21:55 | 10 | 40.35 |
| 10/16/2026 21:55 | 38 | 40.35 |
| 10/16/2026 21:55 | 38 | 40.35 |
| 10/16/2026 21:55 | 38 | 40.35 |
| 10/16/2026 21:55 | 38 | 40.35 |
| 10/16/2026 21:55 | 16 | 40.35 |
| 10/16/2026 21:55 | 12 | 40.35 |
| 10/16/2026 21:55 | 10 | 40.36 |
| 10/16/2026 21:55 | 100 | 40.38 |
| 10/16/2026 21:55 | 69 | 40.38 |
| 10/16/2026 21:55 | 20 | 40.38 |
| 10/16/2026 21:55 | 8 | 40.38 |
| 10/16/2026 21:55 | 100 | 40.38 |
| 10/16/2026 21:55 | 12 | 40.37 |
| 10/16/2026 21:55 | 3 | 40.37 |
| 10/16/2026 21:55 | 60 | 40.37 |
| 10/16/2026 21:55 | 20 | 40.37 |
| 10/16/2026 21:55 | 15 | 40.36 |
| 10/16/2026 21:55 | 200 | 40.34 |
| 10/16/2026 21:55 | 194 | 40.36 |
| 10/16/2026 21:55 | 6 | 40.36 |
| 10/16/2026 21:55 | 14 | 40.37 |
| 10/16/2026 21:55 | 62 | 40.37 |
| 10/16/2026 21:55 | 100 | 40.37 |
| 10/16/2026 21:55 | 1 | 40.38 |
| 10/16/2026 21:55 | 20 | 40.38 |
| 10/16/2026 21:55 | 64 | 40.39 |
| 10/16/2026 21:55 | 1 | 40.40 |
| 10/16/2026 21:55 | 20 | 40.38 |
| 10/16/2026 21:55 | 12 | 40.38 |
| 10/16/2026 21:55 | 18 | 40.38 |
| 10/16/2026 21:55 | 8 | 40.38 |
| 10/16/2026 21:55 | 100 | 40.38 |
| 10/16/2026 21:55 | 17 | 40.38 |
| 10/16/2026 21:55 | 83 | 40.38 |
| 10/16/2026 21:55 | 42 | 40.38 |
| 10/16/2026 21:55 | 58 | 40.38 |
| 10/16/2026 21:55 | 67 | 40.38 |
| 10/16/2026 21:55 | 33 | 40.38 |
| 10/16/2026 21:55 | 51 | 40.38 |
| 10/16/2026 21:55 | 49 | 40.38 |
| 10/16/2026 21:55 | 100 | 40.375 |
| 10/16/2026 21:55 | 76 | 40.38 |
| 10/16/2026 21:55 | 24 | 40.38 |
| 10/16/2026 21:55 | 23 | 40.38 |
| 10/16/2026 21:55 | 100 | 40.38 |
| 10/16/2026 21:55 | 200 | 40.39 |
| 10/16/2026 21:55 | 57 | 40.40 |
| 10/16/2026 21:55 | 23 | 40.40 |
| 10/16/2026 21:55 | 20 | 40.39 |
| 10/16/2026 21:55 | 81 | 40.38 |
| 10/16/2026 21:55 | 8 | 40.38 |
| 10/16/2026 21:55 | 1 | 40.38 |
| 10/16/2026 21:55 | 13 | 40.39 |
| 10/16/2026 21:55 | 64 | 40.39 |
| 10/16/2026 21:55 | 23 | 40.39 |
| 10/16/2026 21:55 | 58 | 40.39 |
| 10/16/2026 21:55 | 13 | 40.41 |
| 10/16/2026 21:55 | 64 | 40.41 |
| 10/16/2026 21:55 | 23 | 40.41 |
| 10/16/2026 21:55 | 100 | 40.39 |
| 10/16/2026 21:55 | 12 | 40.39 |
| 10/16/2026 21:55 | 1 | 40.39 |
| 10/16/2026 21:55 | 9 | 40.40 |
| 10/16/2026 21:55 | 13 | 40.40 |
| 10/16/2026 21:55 | 3 | 40.40 |
| 10/16/2026 21:55 | 23 | 40.42 |
| 10/16/2026 21:55 | 150 | 40.43 |
| 10/16/2026 21:55 | 6 | 40.43 |
| 10/16/2026 21:55 | 12 | 40.43 |
| 10/16/2026 21:55 | 21 | 40.43 |
| 10/16/2026 21:55 | 20 | 40.43 |
| 10/16/2026 21:55 | 100 | 40.43 |
| 10/16/2026 21:55 | 91 | 40.415 |
| 10/16/2026 21:55 | 1 | 40.40 |
| 10/16/2026 21:55 | 100 | 40.40 |
| 10/16/2026 21:55 | 2 | 40.41 |
| 10/16/2026 21:55 | 21 | 40.41 |
| 10/16/2026 21:55 | 3 | 40.415 |
| 10/16/2026 21:55 | 3 | 40.415 |
| 10/16/2026 21:55 | 3 | 40.415 |
| 10/16/2026 21:54 | 12 | 40.41 |
| 10/16/2026 21:54 | 59 | 40.42 |
| 10/16/2026 21:54 | 50 | 40.42 |
| 10/16/2026 21:54 | 2 | 40.43 |
| 10/16/2026 21:54 | 6 | 40.43 |
| 10/16/2026 21:54 | 6 | 40.43 |
| 10/16/2026 21:54 | 18 | 40.44 |
| 10/16/2026 21:54 | 4 | 40.44 |
| 10/16/2026 21:54 | 100 | 40.44 |
| 10/16/2026 21:54 | 200 | 40.45 |
| 10/16/2026 21:54 | 100 | 40.45 |
| 10/16/2026 21:54 | 200 | 40.45 |
| 10/16/2026 21:54 | 100 | 40.45 |
| 10/16/2026 21:54 | 25 | 40.45 |
| 10/16/2026 21:54 | 60 | 40.45 |
| 10/16/2026 21:54 | 100 | 40.46 |
| 10/16/2026 21:54 | 100 | 40.46 |
| 10/16/2026 21:54 | 25 | 40.46 |
| 10/16/2026 21:54 | 100 | 40.46 |
| 10/16/2026 21:54 | 47 | 40.47 |
| 10/16/2026 21:54 | 59 | 40.47 |
| 10/16/2026 21:54 | 30 | 40.47 |
| 10/16/2026 21:54 | 21 | 40.47 |
| 10/16/2026 21:54 | 18 | 40.47 |
| 10/16/2026 21:54 | 4 | 40.47 |
| 10/16/2026 21:54 | 4 | 40.47 |
| 10/16/2026 21:54 | 20 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 25 | 40.47 |
| 10/16/2026 21:54 | 33 | 40.47 |
| 10/16/2026 21:54 | 94 | 40.47 |
| 10/16/2026 21:54 | 3 | 40.47 |
| 10/16/2026 21:54 | 3 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.46 |
| 10/16/2026 21:54 | 100 | 40.46 |
| 10/16/2026 21:54 | 60 | 40.46 |
| 10/16/2026 21:54 | 2 | 40.47 |
| 10/16/2026 21:54 | 3 | 40.47 |
| 10/16/2026 21:54 | 37 | 40.47 |
| 10/16/2026 21:54 | 25 | 40.47 |
| 10/16/2026 21:54 | 20 | 40.47 |
| 10/16/2026 21:54 | 20 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 8 | 40.48 |
| 10/16/2026 21:54 | 50 | 40.48 |
| 10/16/2026 21:54 | 100 | 40.48 |
| 10/16/2026 21:54 | 2 | 40.48 |
| 10/16/2026 21:54 | 100 | 40.50 |
| 10/16/2026 21:54 | 8 | 40.50 |
| 10/16/2026 21:54 | 24 | 40.50 |
| 10/16/2026 21:54 | 24 | 40.50 |
| 10/16/2026 21:54 | 55 | 40.49 |
| 10/16/2026 21:54 | 353 | 40.49 |
| 10/16/2026 21:54 | 25 | 40.49 |
| 10/16/2026 21:54 | 100 | 40.49 |
| 10/16/2026 21:54 | 100 | 40.49 |
| 10/16/2026 21:54 | 61 | 40.49 |
| 10/16/2026 21:54 | 59 | 40.50 |
| 10/16/2026 21:54 | 88 | 40.50 |
| 10/16/2026 21:54 | 20 | 40.50 |
| 10/16/2026 21:54 | 25 | 40.50 |
| 10/16/2026 21:54 | 12 | 40.49 |
| 10/16/2026 21:54 | 100 | 40.49 |
| 10/16/2026 21:54 | 100 | 40.49 |
| 10/16/2026 21:54 | 47 | 40.49 |
| 10/16/2026 21:54 | 52 | 40.49 |
| 10/16/2026 21:54 | 50 | 40.50 |
| 10/16/2026 21:54 | 25 | 40.50 |
| 10/16/2026 21:54 | 8 | 40.50 |
| 10/16/2026 21:54 | 67 | 40.50 |
| 10/16/2026 21:54 | 8 | 40.50 |
| 10/16/2026 21:54 | 24 | 40.50 |
| 10/16/2026 21:54 | 100 | 40.50 |
| 10/16/2026 21:54 | 48 | 40.49 |
| 10/16/2026 21:54 | 1 | 40.49 |
| 10/16/2026 21:54 | 50 | 40.50 |
| 10/16/2026 21:54 | 88 | 40.50 |
| 10/16/2026 21:54 | 13 | 40.50 |
| 10/16/2026 21:54 | 24 | 40.50 |
| 10/16/2026 21:54 | 58 | 40.51 |
| 10/16/2026 21:54 | 100 | 40.51 |
| 10/16/2026 21:54 | 100 | 40.51 |
| 10/16/2026 21:54 | 25 | 40.51 |
| 10/16/2026 21:54 | 36 | 40.50 |
| 10/16/2026 21:54 | 20 | 40.50 |
| 10/16/2026 21:54 | 2 | 40.50 |
| 10/16/2026 21:54 | 40 | 40.50 |
| 10/16/2026 21:54 | 12 | 40.50 |
| 10/16/2026 21:54 | 100 | 40.50 |
| 10/16/2026 21:54 | 25 | 40.50 |
| 10/16/2026 21:54 | 1 | 40.50 |
| 10/16/2026 21:54 | 1 | 40.50 |
| 10/16/2026 21:54 | 5 | 40.50 |
| 10/16/2026 21:54 | 12 | 40.49 |
| 10/16/2026 21:54 | 25 | 40.49 |
| 10/16/2026 21:54 | 10 | 40.49 |
| 10/16/2026 21:54 | 25 | 40.48 |
| 10/16/2026 21:54 | 50 | 40.48 |
| 10/16/2026 21:54 | 20 | 40.48 |
| 10/16/2026 21:54 | 10 | 40.48 |
| 10/16/2026 21:54 | 20 | 40.48 |
| 10/16/2026 21:54 | 46 | 40.48 |
| 10/16/2026 21:54 | 50 | 40.48 |
| 10/16/2026 21:54 | 10 | 40.48 |
| 10/16/2026 21:54 | 37 | 40.48 |
| 10/16/2026 21:54 | 60 | 40.48 |
| 10/16/2026 21:54 | 66 | 40.48 |
| 10/16/2026 21:54 | 20 | 40.48 |
| 10/16/2026 21:54 | 153 | 40.47 |
| 10/16/2026 21:54 | 47 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 2 | 40.47 |
| 10/16/2026 21:54 | 10 | 40.47 |
| 10/16/2026 21:54 | 3 | 40.47 |
| 10/16/2026 21:54 | 34 | 40.47 |
| 10/16/2026 21:54 | 192 | 40.47 |
| 10/16/2026 21:54 | 89 | 40.47 |
| 10/16/2026 21:54 | 8 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 32 | 40.47 |
| 10/16/2026 21:54 | 99 | 40.47 |
| 10/16/2026 21:54 | 1 | 40.47 |
| 10/16/2026 21:54 | 25 | 40.47 |
| 10/16/2026 21:54 | 9 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 65 | 40.47 |
| 10/16/2026 21:54 | 91 | 40.47 |
| 10/16/2026 21:54 | 9 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 65 | 40.47 |
| 10/16/2026 21:54 | 25 | 40.47 |
| 10/16/2026 21:54 | 100 | 40.47 |
| 10/16/2026 21:54 | 46 | 40.47 |
| 10/16/2026 21:54 | 40 | 40.47 |
| 10/16/2026 21:54 | 10 | 40.47 |
| 10/16/2026 21:54 | 60 | 40.47 |
| 10/16/2026 21:54 | 30 | 40.47 |
| 10/16/2026 21:54 | 10 | 40.47 |
| 10/16/2026 21:54 | 3 | 40.47 |
| 10/16/2026 21:54 | 10 | 40.47 |
| 10/16/2026 21:54 | 12 | 40.47 |
| 10/16/2026 21:54 | 9 | 40.46 |
| 10/16/2026 21:53 | 84 | 40.46 |
| 10/16/2026 21:53 | 16 | 40.46 |
| 10/16/2026 21:53 | 25 | 40.46 |
| 10/16/2026 21:53 | 20 | 40.46 |
| 10/16/2026 21:53 | 10 | 40.46 |
| 10/16/2026 21:53 | 32 | 40.45 |
| 10/16/2026 21:53 | 19 | 40.44 |
| 10/16/2026 21:53 | 38 | 40.44 |
| 10/16/2026 21:53 | 42 | 40.44 |
| 10/16/2026 21:53 | 20 | 40.44 |
| 10/16/2026 21:53 | 12 | 40.44 |
| 10/16/2026 21:53 | 10 | 40.44 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 3 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 25 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 20 | 40.43 |
| 10/16/2026 21:53 | 166 | 40.43 |
| 10/16/2026 21:53 | 31 | 40.44 |
| 10/16/2026 21:53 | 69 | 40.44 |
| 10/16/2026 21:53 | 10 | 40.44 |
| 10/16/2026 21:53 | 86 | 40.44 |
| 10/16/2026 21:53 | 2 | 40.44 |
| 10/16/2026 21:53 | 86 | 40.44 |
| 10/16/2026 21:53 | 25 | 40.44 |
| 10/16/2026 21:53 | 29 | 40.44 |
| 10/16/2026 21:53 | 3 | 40.44 |
| 10/16/2026 21:53 | 72 | 40.435 |
| 10/16/2026 21:53 | 128 | 40.435 |
| 10/16/2026 21:53 | 122 | 40.44 |
| 10/16/2026 21:53 | 199 | 40.44 |
| 10/16/2026 21:53 | 50 | 40.44 |
| 10/16/2026 21:53 | 46 | 40.44 |
| 10/16/2026 21:53 | 46 | 40.44 |
| 10/16/2026 21:53 | 26 | 40.445 |
| 10/16/2026 21:53 | 200 | 40.445 |
| 10/16/2026 21:53 | 36 | 40.45 |
| 10/16/2026 21:53 | 134 | 40.45 |
| 10/16/2026 21:53 | 20 | 40.45 |
| 10/16/2026 21:53 | 100 | 40.45 |
| 10/16/2026 21:53 | 51 | 40.45 |
| 10/16/2026 21:53 | 3 | 40.45 |
| 10/16/2026 21:53 | 10 | 40.45 |
| 10/16/2026 21:53 | 21 | 40.45 |
| 10/16/2026 21:53 | 100 | 40.45 |
| 10/16/2026 21:53 | 25 | 40.45 |
| 10/16/2026 21:53 | 15 | 40.43 |
| 10/16/2026 21:53 | 20 | 40.43 |
| 10/16/2026 21:53 | 25 | 40.43 |
| 10/16/2026 21:53 | 12 | 40.43 |
| 10/16/2026 21:53 | 25 | 40.44 |
| 10/16/2026 21:53 | 54 | 40.44 |
| 10/16/2026 21:53 | 200 | 40.44 |
| 10/16/2026 21:53 | 100 | 40.44 |
| 10/16/2026 21:53 | 25 | 40.44 |
| 10/16/2026 21:53 | 20 | 40.44 |
| 10/16/2026 21:53 | 10 | 40.44 |
| 10/16/2026 21:53 | 10 | 40.44 |
| 10/16/2026 21:53 | 11 | 40.44 |
| 10/16/2026 21:53 | 25 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 20 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 8 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 6 | 40.43 |
| 10/16/2026 21:53 | 10 | 40.43 |
| 10/16/2026 21:53 | 3 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 12 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 28 | 40.43 |
| 10/16/2026 21:53 | 1 | 40.43 |
| 10/16/2026 21:53 | 1 | 40.43 |
| 10/16/2026 21:53 | 1 | 40.43 |
| 10/16/2026 21:53 | 44 | 40.43 |
| 10/16/2026 21:53 | 87 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 23 | 40.43 |
| 10/16/2026 21:53 | 2 | 40.43 |
| 10/16/2026 21:53 | 33 | 40.43 |
| 10/16/2026 21:53 | 13 | 40.43 |
| 10/16/2026 21:53 | 3 | 40.43 |
| 10/16/2026 21:53 | 1 | 40.43 |
| 10/16/2026 21:53 | 25 | 40.43 |
| 10/16/2026 21:53 | 20 | 40.43 |
| 10/16/2026 21:53 | 100 | 40.43 |
| 10/16/2026 21:53 | 25 | 40.43 |
| 10/16/2026 21:53 | 49 | 40.43 |
| 10/16/2026 21:53 | 200 | 40.43 |
| 10/16/2026 21:52 | 17 | 40.43 |
| 10/16/2026 21:52 | 6 | 40.42 |
| 10/16/2026 21:52 | 20 | 40.42 |
| 10/16/2026 21:52 | 30 | 40.42 |
| 10/16/2026 21:52 | 50 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 25 | 40.42 |
| 10/16/2026 21:52 | 25 | 40.42 |
| 10/16/2026 21:52 | 17 | 40.42 |
| 10/16/2026 21:52 | 20 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 40 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 789 | 40.42 |
| 10/16/2026 21:52 | 3 | 40.43 |
| 10/16/2026 21:52 | 15 | 40.43 |
| 10/16/2026 21:52 | 3 | 40.43 |
| 10/16/2026 21:52 | 47 | 40.43 |
| 10/16/2026 21:52 | 100 | 40.43 |
| 10/16/2026 21:52 | 16 | 40.43 |
| 10/16/2026 21:52 | 50 | 40.43 |
| 10/16/2026 21:52 | 200 | 40.42 |
| 10/16/2026 21:52 | 89 | 40.42 |
| 10/16/2026 21:52 | 33 | 40.42 |
| 10/16/2026 21:52 | 1 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 200 | 40.42 |
| 10/16/2026 21:52 | 200 | 40.42 |
| 10/16/2026 21:52 | 200 | 40.43 |
| 10/16/2026 21:52 | 42 | 40.43 |
| 10/16/2026 21:52 | 22 | 40.43 |
| 10/16/2026 21:52 | 60 | 40.43 |
| 10/16/2026 21:52 | 2 | 40.43 |
| 10/16/2026 21:52 | 60 | 40.43 |
| 10/16/2026 21:52 | 51 | 40.43 |
| 10/16/2026 21:52 | 3 | 40.43 |
| 10/16/2026 21:52 | 100 | 40.43 |
| 10/16/2026 21:52 | 182 | 40.43 |
| 10/16/2026 21:52 | 18 | 40.43 |
| 10/16/2026 21:52 | 10 | 40.425 |
| 10/16/2026 21:52 | 34 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 10 | 40.42 |
| 10/16/2026 21:52 | 14 | 40.42 |
| 10/16/2026 21:52 | 26 | 40.42 |
| 10/16/2026 21:52 | 100 | 40.42 |
| 10/16/2026 21:52 | 200 | 40.41 |
| 10/16/2026 21:52 | 36 | 40.41 |
| 10/16/2026 21:52 | 4 | 40.41 |
| 10/16/2026 21:52 | 50 | 40.40 |
| 10/16/2026 21:52 | 10 | 40.40 |
| 10/16/2026 21:52 | 32 | 40.40 |
| 10/16/2026 21:52 | 25 | 40.40 |
| 10/16/2026 21:52 | 1 | 40.39 |
| 10/16/2026 21:52 | 25 | 40.39 |
| 10/16/2026 21:52 | 50 | 40.38 |
| 10/16/2026 21:52 | 10 | 40.39 |
| 10/16/2026 21:52 | 100 | 40.395 |
| 10/16/2026 21:52 | 100 | 40.395 |
| 10/16/2026 21:52 | 25 | 40.39 |
| 10/16/2026 21:52 | 25 | 40.39 |
| 10/16/2026 21:52 | 10 | 40.39 |
| 10/16/2026 21:52 | 51 | 40.39 |
| 10/16/2026 21:52 | 21 | 40.39 |
| 10/16/2026 21:52 | 86 | 40.39 |
| 10/16/2026 21:52 | 26 | 40.39 |
| 10/16/2026 21:52 | 60 | 40.39 |
| 10/16/2026 21:52 | 100 | 40.39 |
| 10/16/2026 21:52 | 89 | 40.39 |
| 10/16/2026 21:52 | 6 | 40.39 |
| 10/16/2026 21:52 | 39 | 40.39 |
| 10/16/2026 21:52 | 20 | 40.39 |
| 10/16/2026 21:52 | 1 | 40.39 |
| 10/16/2026 21:52 | 11 | 40.40 |
| 10/16/2026 21:52 | 100 | 40.40 |
| 10/16/2026 21:52 | 90 | 40.39 |
| 10/16/2026 21:52 | 43 | 40.39 |
| 10/16/2026 21:51 | 10 | 40.39 |
| 10/16/2026 21:51 | 10 | 40.39 |
| 10/16/2026 21:51 | 100 | 40.40 |
| 10/16/2026 21:51 | 25 | 40.40 |
| 10/16/2026 21:51 | 3 | 40.40 |
| 10/16/2026 21:51 | 28 | 40.40 |
| 10/16/2026 21:51 | 11 | 40.40 |
| 10/16/2026 21:51 | 22 | 40.40 |
| 10/16/2026 21:51 | 88 | 40.40 |
| 10/16/2026 21:51 | 12 | 40.40 |
| 10/16/2026 21:51 | 10 | 40.40 |
| 10/16/2026 21:51 | 100 | 40.40 |
| 10/16/2026 21:51 | 52 | 40.39 |
| 10/16/2026 21:51 | 29 | 40.39 |
| 10/16/2026 21:51 | 14 | 40.39 |
| 10/16/2026 21:51 | 3 | 40.39 |
| 10/16/2026 21:51 | 20 | 40.38 |
| 10/16/2026 21:51 | 30 | 40.38 |
| 10/16/2026 21:51 | 2 | 40.38 |
| 10/16/2026 21:51 | 10 | 40.38 |
| 10/16/2026 21:51 | 10 | 40.38 |
| 10/16/2026 21:51 | 100 | 40.38 |
| 10/16/2026 21:51 | 60 | 40.38 |
| 10/16/2026 21:51 | 240 | 40.375 |
| 10/16/2026 21:51 | 100 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 60 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 100 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 60 | 40.37 |
| 10/16/2026 21:51 | 10 | 40.37 |
| 10/16/2026 21:51 | 30 | 40.37 |
| 10/16/2026 21:51 | 67 | 40.37 |
| 10/16/2026 21:51 | 33 | 40.37 |
| 10/16/2026 21:51 | 7 | 40.37 |
| 10/16/2026 21:51 | 26 | 40.37 |
| 10/16/2026 21:51 | 153 | 40.37 |
| 10/16/2026 21:51 | 14 | 40.37 |
| 10/16/2026 21:51 | 35 | 40.37 |
| 10/16/2026 21:51 | 25 | 40.37 |
| 10/16/2026 21:51 | 100 | 40.375 |
| 10/16/2026 21:51 | 100 | 40.375 |
| 10/16/2026 21:51 | 1 | 40.375 |
| 10/16/2026 21:51 | 199 | 40.37 |
| 10/16/2026 21:51 | 1 | 40.37 |
| 10/16/2026 21:51 | 3 | 40.37 |
| 10/16/2026 21:51 | 100 | 40.37 |
| 10/16/2026 21:51 | 1 | 40.37 |
| 10/16/2026 21:51 | 24 | 40.37 |
| 10/16/2026 21:51 | 25 | 40.36 |
| 10/16/2026 21:51 | 4 | 40.36 |
| 10/16/2026 21:51 | 300 | 40.36 |
| 10/16/2026 21:51 | 46 | 40.36 |
| 10/16/2026 21:51 | 69 | 40.36 |
| 10/16/2026 21:51 | 100 | 40.37 |
| 10/16/2026 21:51 | 40 | 40.37 |
| 10/16/2026 21:51 | 40 | 40.37 |
| 10/16/2026 21:51 | 100 | 40.37 |
| 10/16/2026 21:51 | 14 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.38 |
| 10/16/2026 21:51 | 25 | 40.38 |
| 10/16/2026 21:51 | 15 | 40.38 |
| 10/16/2026 21:51 | 84 | 40.38 |
| 10/16/2026 21:51 | 40 | 40.38 |
| 10/16/2026 21:51 | 60 | 40.38 |
| 10/16/2026 21:51 | 20 | 40.38 |
| 10/16/2026 21:51 | 40 | 40.38 |
| 10/16/2026 21:51 | 31 | 40.38 |
| 10/16/2026 21:51 | 25 | 40.38 |
| 10/16/2026 21:51 | 1 | 40.38 |
| 10/16/2026 21:51 | 11 | 40.38 |
| 10/16/2026 21:51 | 15 | 40.38 |
| 10/16/2026 21:51 | 29 | 40.38 |
| 10/16/2026 21:51 | 3 | 40.38 |
| 10/16/2026 21:51 | 10 | 40.38 |
| 10/16/2026 21:51 | 10 | 40.38 |
| 10/16/2026 21:51 | 30 | 40.38 |
| 10/16/2026 21:51 | 116 | 40.375 |
| 10/16/2026 21:51 | 26 | 40.375 |
| 10/16/2026 21:51 | 200 | 40.375 |
| 10/16/2026 21:51 | 46 | 40.37 |
| 10/16/2026 21:51 | 25 | 40.37 |
| 10/16/2026 21:51 | 86 | 40.37 |
| 10/16/2026 21:51 | 100 | 40.37 |
| 10/16/2026 21:51 | 11 | 40.37 |
| 10/16/2026 21:51 | 87 | 40.37 |
| 10/16/2026 21:51 | 53 | 40.37 |
| 10/16/2026 21:51 | 73 | 40.37 |
| 10/16/2026 21:51 | 47 | 40.37 |
| 10/16/2026 21:51 | 53 | 40.37 |
| 10/16/2026 21:51 | 120 | 40.37 |
| 10/16/2026 21:51 | 67 | 40.37 |
| 10/16/2026 21:51 | 20 | 40.37 |
| 10/16/2026 21:51 | 33 | 40.37 |
| 10/16/2026 21:51 | 67 | 40.37 |
| 10/16/2026 21:50 | 4 | 40.37 |
| 10/16/2026 21:50 | 10 | 40.37 |
| 10/16/2026 21:50 | 60 | 40.37 |
| 10/16/2026 21:50 | 11 | 40.37 |
| 10/16/2026 21:50 | 2 | 40.37 |
| 10/16/2026 21:50 | 47 | 40.36 |
| 10/16/2026 21:50 | 13 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.37 |
| 10/16/2026 21:50 | 25 | 40.37 |
| 10/16/2026 21:50 | 355 | 40.38 |
| 10/16/2026 21:50 | 200 | 40.38 |
| 10/16/2026 21:50 | 1 | 40.38 |
| 10/16/2026 21:50 | 74 | 40.38 |
| 10/16/2026 21:50 | 8 | 40.38 |
| 10/16/2026 21:50 | 100 | 40.38 |
| 10/16/2026 21:50 | 100 | 40.38 |
| 10/16/2026 21:50 | 37 | 40.38 |
| 10/16/2026 21:50 | 15 | 40.38 |
| 10/16/2026 21:50 | 46 | 40.38 |
| 10/16/2026 21:50 | 60 | 40.37 |
| 10/16/2026 21:50 | 23 | 40.37 |
| 10/16/2026 21:50 | 1 | 40.36 |
| 10/16/2026 21:50 | 6 | 40.36 |
| 10/16/2026 21:50 | 20 | 40.36 |
| 10/16/2026 21:50 | 17 | 40.36 |
| 10/16/2026 21:50 | 120 | 40.36 |
| 10/16/2026 21:50 | 51 | 40.36 |
| 10/16/2026 21:50 | 47 | 40.35 |
| 10/16/2026 21:50 | 5 | 40.35 |
| 10/16/2026 21:50 | 3 | 40.35 |
| 10/16/2026 21:50 | 100 | 40.365 |
| 10/16/2026 21:50 | 6 | 40.37 |
| 10/16/2026 21:50 | 7 | 40.37 |
| 10/16/2026 21:50 | 61 | 40.37 |
| 10/16/2026 21:50 | 4 | 40.37 |
| 10/16/2026 21:50 | 61 | 40.37 |
| 10/16/2026 21:50 | 85 | 40.37 |
| 10/16/2026 21:50 | 85 | 40.37 |
| 10/16/2026 21:50 | 2 | 40.37 |
| 10/16/2026 21:50 | 2 | 40.37 |
| 10/16/2026 21:50 | 14 | 40.38 |
| 10/16/2026 21:50 | 10 | 40.38 |
| 10/16/2026 21:50 | 1 | 40.38 |
| 10/16/2026 21:50 | 10 | 40.37 |
| 10/16/2026 21:50 | 11 | 40.37 |
| 10/16/2026 21:50 | 11 | 40.37 |
| 10/16/2026 21:50 | 25 | 40.365 |
| 10/16/2026 21:50 | 20 | 40.36 |
| 10/16/2026 21:50 | 70 | 40.36 |
| 10/16/2026 21:50 | 30 | 40.36 |
| 10/16/2026 21:50 | 76 | 40.36 |
| 10/16/2026 21:50 | 5 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 66 | 40.35 |
| 10/16/2026 21:50 | 12 | 40.35 |
| 10/16/2026 21:50 | 25 | 40.35 |
| 10/16/2026 21:50 | 1 | 40.35 |
| 10/16/2026 21:50 | 94 | 40.36 |
| 10/16/2026 21:50 | 105 | 40.36 |
| 10/16/2026 21:50 | 82 | 40.36 |
| 10/16/2026 21:50 | 90 | 40.36 |
| 10/16/2026 21:50 | 50 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 50 | 40.36 |
| 10/16/2026 21:50 | 84 | 40.36 |
| 10/16/2026 21:50 | 16 | 40.36 |
| 10/16/2026 21:50 | 11 | 40.36 |
| 10/16/2026 21:50 | 49 | 40.36 |
| 10/16/2026 21:50 | 63 | 40.36 |
| 10/16/2026 21:50 | 68 | 40.36 |
| 10/16/2026 21:50 | 14 | 40.36 |
| 10/16/2026 21:50 | 18 | 40.36 |
| 10/16/2026 21:50 | 50 | 40.35 |
| 10/16/2026 21:50 | 20 | 40.35 |
| 10/16/2026 21:50 | 20 | 40.35 |
| 10/16/2026 21:50 | 87 | 40.36 |
| 10/16/2026 21:50 | 2 | 40.36 |
| 10/16/2026 21:50 | 60 | 40.36 |
| 10/16/2026 21:50 | 2 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.35 |
| 10/16/2026 21:50 | 100 | 40.35 |
| 10/16/2026 21:50 | 50 | 40.35 |
| 10/16/2026 21:50 | 40 | 40.35 |
| 10/16/2026 21:50 | 50 | 40.35 |
| 10/16/2026 21:50 | 100 | 40.35 |
| 10/16/2026 21:50 | 8 | 40.36 |
| 10/16/2026 21:50 | 92 | 40.36 |
| 10/16/2026 21:50 | 5 | 40.36 |
| 10/16/2026 21:50 | 4 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 6 | 40.36 |
| 10/16/2026 21:50 | 5 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 94 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 10 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.35 |
| 10/16/2026 21:50 | 45 | 40.36 |
| 10/16/2026 21:50 | 14 | 40.36 |
| 10/16/2026 21:50 | 14 | 40.36 |
| 10/16/2026 21:50 | 45 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 160 | 40.36 |
| 10/16/2026 21:50 | 370 | 40.36 |
| 10/16/2026 21:50 | 26 | 40.36 |
| 10/16/2026 21:50 | 87 | 40.36 |
| 10/16/2026 21:50 | 487 | 40.36 |
| 10/16/2026 21:50 | 48 | 40.36 |
| 10/16/2026 21:50 | 526 | 40.36 |
| 10/16/2026 21:50 | 56 | 40.36 |
| 10/16/2026 21:50 | 251 | 40.36 |
| 10/16/2026 21:50 | 26 | 40.36 |
| 10/16/2026 21:50 | 237 | 40.36 |
| 10/16/2026 21:50 | 18 | 40.36 |
| 10/16/2026 21:50 | 94 | 40.35 |
| 10/16/2026 21:50 | 18 | 40.35 |
| 10/16/2026 21:50 | 150 | 40.36 |
| 10/16/2026 21:50 | 61 | 40.34 |
| 10/16/2026 21:50 | 1 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.34 |
| 10/16/2026 21:50 | 7 | 40.34 |
| 10/16/2026 21:50 | 7 | 40.36 |
| 10/16/2026 21:50 | 16 | 40.34 |
| 10/16/2026 21:50 | 31 | 40.35 |
| 10/16/2026 21:50 | 20 | 40.36 |
| 10/16/2026 21:50 | 1 | 40.36 |
| 10/16/2026 21:50 | 31 | 40.33 |
| 10/16/2026 21:50 | 30 | 40.33 |
| 10/16/2026 21:50 | 10 | 40.32 |
| 10/16/2026 21:50 | 26 | 40.32 |
| 10/16/2026 21:50 | 20 | 40.32 |
| 10/16/2026 21:50 | 18 | 40.32 |
| 10/16/2026 21:50 | 18 | 40.31 |
| 10/16/2026 21:50 | 10 | 40.32 |
| 10/16/2026 21:50 | 20 | 40.32 |
| 10/16/2026 21:50 | 20 | 40.31 |
| 10/16/2026 21:50 | 100 | 40.31 |
| 10/16/2026 21:50 | 20 | 40.31 |
| 10/16/2026 21:50 | 12 | 40.31 |
| 10/16/2026 21:50 | 52 | 40.30 |
| 10/16/2026 21:50 | 100 | 40.30 |
| 10/16/2026 21:50 | 13 | 40.30 |
| 10/16/2026 21:50 | 20 | 40.30 |
| 10/16/2026 21:50 | 100 | 40.30 |
| 10/16/2026 21:50 | 100 | 40.30 |
| 10/16/2026 21:50 | 700 | 40.30 |
| 10/16/2026 21:50 | 100 | 40.32 |
| 10/16/2026 21:50 | 100 | 40.32 |
| 10/16/2026 21:50 | 400 | 40.32 |
| 10/16/2026 21:50 | 16 | 40.33 |
| 10/16/2026 21:50 | 100 | 40.34 |
| 10/16/2026 21:50 | 16 | 40.34 |
| 10/16/2026 21:50 | 14 | 40.35 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 14 | 40.37 |
| 10/16/2026 21:50 | 56 | 40.37 |
| 10/16/2026 21:50 | 30 | 40.38 |
| 10/16/2026 21:50 | 24 | 40.38 |
| 10/16/2026 21:50 | 20 | 40.38 |
| 10/16/2026 21:50 | 20 | 40.36 |
| 10/16/2026 21:50 | 1 | 40.38 |
| 10/16/2026 21:50 | 10 | 40.38 |
| 10/16/2026 21:50 | 20 | 40.37 |
| 10/16/2026 21:50 | 1 | 40.37 |
| 10/16/2026 21:50 | 33 | 40.37 |
| 10/16/2026 21:50 | 36 | 40.37 |
| 10/16/2026 21:50 | 31 | 40.37 |
| 10/16/2026 21:50 | 20 | 40.36 |
| 10/16/2026 21:50 | 20 | 40.34 |
| 10/16/2026 21:50 | 30 | 40.36 |
| 10/16/2026 21:50 | 1 | 40.36 |
| 10/16/2026 21:50 | 1 | 40.36 |
| 10/16/2026 21:50 | 100 | 40.36 |
| 10/16/2026 21:50 | 12 | 40.35 |
| 10/16/2026 21:50 | 1 | 40.35 |
| 10/16/2026 21:50 | 100 | 40.35 |
| 10/16/2026 21:50 | 20 | 40.34 |
| 10/16/2026 21:50 | 34 | 40.34 |
| 10/16/2026 21:50 | 16 | 40.34 |
| 10/16/2026 21:50 | 100 | 40.34 |
| 10/16/2026 21:50 | 20 | 40.33 |
| 10/16/2026 21:50 | 16 | 40.33 |
| 10/16/2026 21:50 | 100 | 40.33 |
| 10/16/2026 21:50 | 60 | 40.33 |
| 10/16/2026 21:50 | 100 | 40.32 |
| 10/16/2026 21:50 | 10 | 40.32 |
| 10/16/2026 21:50 | 67 | 40.31 |
| 10/16/2026 21:50 | 3 | 40.31 |
| 10/16/2026 21:50 | 12 | 40.31 |
| 10/16/2026 21:50 | 100 | 40.31 |
| 10/16/2026 21:50 | 14 | 40.30 |
| 10/16/2026 21:50 | 20 | 40.30 |
| 10/16/2026 21:50 | 100 | 40.30 |
| 10/16/2026 21:50 | 29 | 40.30 |
| 10/16/2026 21:49 | 175 | 40.30 |
| 10/16/2026 21:49 | 2 | 40.30 |
| 10/16/2026 21:49 | 3 | 40.30 |
| 10/16/2026 21:49 | 59 | 40.30 |
| 10/16/2026 21:49 | 18 | 40.30 |
| 10/16/2026 21:49 | 43 | 40.30 |
| 10/16/2026 21:49 | 2 | 40.30 |
| 10/16/2026 21:49 | 12 | 40.30 |
| 10/16/2026 21:49 | 55 | 40.30 |
| 10/16/2026 21:49 | 74 | 40.305 |
| 10/16/2026 21:49 | 28 | 40.30 |
| 10/16/2026 21:49 | 18 | 40.30 |
| 10/16/2026 21:49 | 56 | 40.31 |
| 10/16/2026 21:49 | 14 | 40.30 |
| 10/16/2026 21:49 | 100 | 40.30 |
| 10/16/2026 21:49 | 40 | 40.30 |
| 10/16/2026 21:49 | 60 | 40.30 |
| 10/16/2026 21:49 | 3 | 40.315 |
| 10/16/2026 21:49 | 12 | 40.315 |
| 10/16/2026 21:49 | 38 | 40.315 |
| 10/16/2026 21:49 | 12 | 40.315 |
| 10/16/2026 21:49 | 25 | 40.31 |
| 10/16/2026 21:49 | 60 | 40.31 |
| 10/16/2026 21:49 | 100 | 40.31 |
| 10/16/2026 21:49 | 82 | 40.31 |
| 10/16/2026 21:49 | 3 | 40.32 |
| 10/16/2026 21:49 | 1 | 40.31 |
| 10/16/2026 21:49 | 2 | 40.31 |
| 10/16/2026 21:49 | 10 | 40.31 |
| 10/16/2026 21:49 | 200 | 40.31 |
| 10/16/2026 21:49 | 26 | 40.31 |
| 10/16/2026 21:49 | 100 | 40.31 |
| 10/16/2026 21:49 | 1 | 40.31 |
| 10/16/2026 21:49 | 28 | 40.31 |
| 10/16/2026 21:49 | 25 | 40.31 |
| 10/16/2026 21:49 | 7 | 40.31 |
| 10/16/2026 21:49 | 3 | 40.31 |
| 10/16/2026 21:49 | 14 | 40.31 |
| 10/16/2026 21:49 | 100 | 40.31 |
| 10/16/2026 21:49 | 5 | 40.315 |
| 10/16/2026 21:49 | 10 | 40.31 |
| 10/16/2026 21:49 | 2 | 40.30 |
| 10/16/2026 21:49 | 8 | 40.30 |
| 10/16/2026 21:49 | 89 | 40.30 |
| 10/16/2026 21:49 | 60 | 40.30 |
| 10/16/2026 21:49 | 41 | 40.30 |
| 10/16/2026 21:49 | 51 | 40.30 |
| 10/16/2026 21:49 | 2 | 40.30 |
| 10/16/2026 21:49 | 25 | 40.30 |
| 10/16/2026 21:49 | 10 | 40.30 |
| 10/16/2026 21:49 | 7 | 40.29 |
| 10/16/2026 21:49 | 25 | 40.29 |
| 10/16/2026 21:49 | 20 | 40.29 |
| 10/16/2026 21:49 | 53 | 40.29 |
| 10/16/2026 21:49 | 100 | 40.29 |
| 10/16/2026 21:49 | 40 | 40.29 |
| 10/16/2026 21:48 | 100 | 40.30 |
| 10/16/2026 21:48 | 14 | 40.30 |
| 10/16/2026 21:48 | 10 | 40.32 |
| 10/16/2026 21:48 | 40 | 40.32 |
| 10/16/2026 21:48 | 20 | 40.32 |
| 10/16/2026 21:48 | 60 | 40.32 |
| 10/16/2026 21:48 | 20 | 40.31 |
| 10/16/2026 21:48 | 20 | 40.305 |
| 10/16/2026 21:48 | 174 | 40.29 |
| 10/16/2026 21:48 | 40 | 40.29 |
| 10/16/2026 21:48 | 100 | 40.29 |
| 10/16/2026 21:48 | 90 | 40.30 |
| 10/16/2026 21:48 | 200 | 40.31 |
| 10/16/2026 21:48 | 1 | 40.30 |
| 10/16/2026 21:48 | 100 | 40.29 |
| 10/16/2026 21:48 | 100 | 40.29 |
| 10/16/2026 21:48 | 70 | 40.29 |
| 10/16/2026 21:48 | 70 | 40.29 |
| 10/16/2026 21:48 | 70 | 40.29 |
| 10/16/2026 21:48 | 2 | 40.29 |
| 10/16/2026 21:48 | 11 | 40.29 |
| 10/16/2026 21:48 | 9 | 40.28 |
| 10/16/2026 21:48 | 10 | 40.28 |
| 10/16/2026 21:48 | 60 | 40.28 |
| 10/16/2026 21:48 | 1 | 40.28 |
| 10/16/2026 21:48 | 40 | 40.28 |
| 10/16/2026 21:48 | 20 | 40.28 |
| 10/16/2026 21:48 | 20 | 40.28 |
| 10/16/2026 21:48 | 2 | 40.27 |
| 10/16/2026 21:48 | 1 | 40.27 |
| 10/16/2026 21:48 | 46 | 40.26 |
| 10/16/2026 21:48 | 66 | 40.26 |
| 10/16/2026 21:48 | 12 | 40.25 |
| 10/16/2026 21:48 | 6 | 40.25 |
| 10/16/2026 21:48 | 13 | 40.25 |
| 10/16/2026 21:48 | 6 | 40.26 |
| 10/16/2026 21:48 | 3 | 40.27 |
| 10/16/2026 21:48 | 6 | 40.27 |
| 10/16/2026 21:48 | 200 | 40.275 |
| 10/16/2026 21:48 | 5 | 40.28 |
| 10/16/2026 21:48 | 88 | 40.29 |
| 10/16/2026 21:48 | 43 | 40.30 |
| 10/16/2026 21:48 | 31 | 40.31 |
| 10/16/2026 21:47 | 25 | 40.30 |
| 10/16/2026 21:47 | 100 | 40.31 |
| 10/16/2026 21:47 | 100 | 40.31 |
| 10/16/2026 21:47 | 33 | 40.32 |
| 10/16/2026 21:47 | 61 | 40.32 |
| 10/16/2026 21:47 | 5 | 40.32 |
| 10/16/2026 21:47 | 10 | 40.32 |
| 10/16/2026 21:47 | 1 | 40.32 |
| 10/16/2026 21:47 | 10 | 40.32 |
| 10/16/2026 21:47 | 60 | 40.32 |
| 10/16/2026 21:47 | 1 | 40.32 |
| 10/16/2026 21:47 | 37 | 40.31 |
| 10/16/2026 21:47 | 17 | 40.31 |
| 10/16/2026 21:47 | 6 | 40.31 |
| 10/16/2026 21:47 | 60 | 40.315 |
| 10/16/2026 21:47 | 2 | 40.31 |
| 10/16/2026 21:47 | 21 | 40.31 |
| 10/16/2026 21:47 | 2 | 40.31 |
| 10/16/2026 21:47 | 29 | 40.31 |
| 10/16/2026 21:47 | 10 | 40.31 |
| 10/16/2026 21:47 | 20 | 40.31 |
| 10/16/2026 21:47 | 33 | 40.30 |
| 10/16/2026 21:47 | 50 | 40.30 |
| 10/16/2026 21:47 | 7 | 40.30 |
| 10/16/2026 21:47 | 5 | 40.30 |
| 10/16/2026 21:47 | 100 | 40.30 |
| 10/16/2026 21:47 | 49 | 40.30 |
| 10/16/2026 21:47 | 6 | 40.30 |
| 10/16/2026 21:47 | 100 | 40.30 |
| 10/16/2026 21:46 | 100 | 40.30 |
| 10/16/2026 21:46 | 200 | 40.30 |
| 10/16/2026 21:46 | 6 | 40.30 |
| 10/16/2026 21:46 | 7 | 40.31 |
| 10/16/2026 21:46 | 100 | 40.32 |
| 10/16/2026 21:46 | 25 | 40.32 |
| 10/16/2026 21:46 | 100 | 40.33 |
| 10/16/2026 21:46 | 25 | 40.33 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 44 | 40.34 |
| 10/16/2026 21:46 | 56 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 20 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 13 | 40.35 |
| 10/16/2026 21:46 | 15 | 40.35 |
| 10/16/2026 21:46 | 28 | 40.35 |
| 10/16/2026 21:46 | 27 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 17 | 40.35 |
| 10/16/2026 21:46 | 6 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 1 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 98 | 40.35 |
| 10/16/2026 21:46 | 23 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 49 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 35 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 10 | 40.36 |
| 10/16/2026 21:46 | 38 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 60 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 40 | 40.35 |
| 10/16/2026 21:46 | 12 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 14 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 2 | 40.36 |
| 10/16/2026 21:46 | 2 | 40.36 |
| 10/16/2026 21:46 | 12 | 40.36 |
| 10/16/2026 21:46 | 11 | 40.36 |
| 10/16/2026 21:46 | 12 | 40.36 |
| 10/16/2026 21:46 | 82 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 20 | 40.36 |
| 10/16/2026 21:46 | 12 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 10 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 3 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 9 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 9 | 40.35 |
| 10/16/2026 21:46 | 5 | 40.35 |
| 10/16/2026 21:46 | 4 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 4 | 40.35 |
| 10/16/2026 21:46 | 3 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 9 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 6 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 18 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 1 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 5 | 40.35 |
| 10/16/2026 21:46 | 5 | 40.35 |
| 10/16/2026 21:46 | 14 | 40.35 |
| 10/16/2026 21:46 | 9 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 8 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 4 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 20 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 9 | 40.35 |
| 10/16/2026 21:46 | 5 | 40.35 |
| 10/16/2026 21:46 | 22 | 40.35 |
| 10/16/2026 21:46 | 10 | 40.35 |
| 10/16/2026 21:46 | 7 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 24 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 33 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 68 | 40.35 |
| 10/16/2026 21:46 | 14 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 19 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 49 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 71 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 17 | 40.34 |
| 10/16/2026 21:46 | 9 | 40.34 |
| 10/16/2026 21:46 | 4 | 40.34 |
| 10/16/2026 21:46 | 8 | 40.34 |
| 10/16/2026 21:46 | 14 | 40.34 |
| 10/16/2026 21:46 | 72 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 40 | 40.34 |
| 10/16/2026 21:46 | 2 | 40.34 |
| 10/16/2026 21:46 | 34 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 48 | 40.34 |
| 10/16/2026 21:46 | 22 | 40.34 |
| 10/16/2026 21:46 | 11 | 40.34 |
| 10/16/2026 21:46 | 17 | 40.34 |
| 10/16/2026 21:46 | 23 | 40.34 |
| 10/16/2026 21:46 | 6 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 14 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 1 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 6 | 40.34 |
| 10/16/2026 21:46 | 51 | 40.34 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 144 | 40.34 |
| 10/16/2026 21:46 | 38 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 160 | 40.34 |
| 10/16/2026 21:46 | 40 | 40.34 |
| 10/16/2026 21:46 | 10 | 40.34 |
| 10/16/2026 21:46 | 36 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 72 | 40.34 |
| 10/16/2026 21:46 | 38 | 40.34 |
| 10/16/2026 21:46 | 200 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 500 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 20 | 40.34 |
| 10/16/2026 21:46 | 200 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.33 |
| 10/16/2026 21:46 | 25 | 40.33 |
| 10/16/2026 21:46 | 20 | 40.33 |
| 10/16/2026 21:46 | 25 | 40.32 |
| 10/16/2026 21:46 | 100 | 40.32 |
| 10/16/2026 21:46 | 50 | 40.33 |
| 10/16/2026 21:46 | 25 | 40.33 |
| 10/16/2026 21:46 | 82 | 40.33 |
| 10/16/2026 21:46 | 91 | 40.34 |
| 10/16/2026 21:46 | 38 | 40.34 |
| 10/16/2026 21:46 | 18 | 40.34 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 6 | 40.34 |
| 10/16/2026 21:46 | 14 | 40.34 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 29 | 40.34 |
| 10/16/2026 21:46 | 44 | 40.34 |
| 10/16/2026 21:46 | 38 | 40.34 |
| 10/16/2026 21:46 | 41 | 40.34 |
| 10/16/2026 21:46 | 40 | 40.34 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 200 | 40.34 |
| 10/16/2026 21:46 | 42 | 40.34 |
| 10/16/2026 21:46 | 40 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 13 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 63 | 40.34 |
| 10/16/2026 21:46 | 2 | 40.33 |
| 10/16/2026 21:46 | 38 | 40.33 |
| 10/16/2026 21:46 | 1 | 40.33 |
| 10/16/2026 21:46 | 2 | 40.33 |
| 10/16/2026 21:46 | 38 | 40.33 |
| 10/16/2026 21:46 | 8 | 40.33 |
| 10/16/2026 21:46 | 2 | 40.33 |
| 10/16/2026 21:46 | 38 | 40.33 |
| 10/16/2026 21:46 | 40 | 40.33 |
| 10/16/2026 21:46 | 32 | 40.33 |
| 10/16/2026 21:46 | 2 | 40.33 |
| 10/16/2026 21:46 | 38 | 40.33 |
| 10/16/2026 21:46 | 38 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 32 | 40.34 |
| 10/16/2026 21:46 | 32 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 28 | 40.35 |
| 10/16/2026 21:46 | 38 | 40.35 |
| 10/16/2026 21:46 | 62 | 40.35 |
| 10/16/2026 21:46 | 38 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 40 | 40.36 |
| 10/16/2026 21:46 | 300 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 34 | 40.35 |
| 10/16/2026 21:46 | 1 | 40.33 |
| 10/16/2026 21:46 | 40 | 40.33 |
| 10/16/2026 21:46 | 40 | 40.33 |
| 10/16/2026 21:46 | 40 | 40.33 |
| 10/16/2026 21:46 | 2 | 40.33 |
| 10/16/2026 21:46 | 40 | 40.33 |
| 10/16/2026 21:46 | 41 | 40.33 |
| 10/16/2026 21:46 | 200 | 40.33 |
| 10/16/2026 21:46 | 28 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.33 |
| 10/16/2026 21:46 | 67 | 40.33 |
| 10/16/2026 21:46 | 50 | 40.33 |
| 10/16/2026 21:46 | 25 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 52 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 49 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 43 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 28 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 40 | 40.34 |
| 10/16/2026 21:46 | 86 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 8 | 40.34 |
| 10/16/2026 21:46 | 33 | 40.34 |
| 10/16/2026 21:46 | 45 | 40.34 |
| 10/16/2026 21:46 | 37 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 26 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 28 | 40.35 |
| 10/16/2026 21:46 | 49 | 40.35 |
| 10/16/2026 21:46 | 38 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 52 | 40.36 |
| 10/16/2026 21:46 | 28 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 28 | 40.35 |
| 10/16/2026 21:46 | 28 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 216 | 40.35 |
| 10/16/2026 21:46 | 184 | 40.35 |
| 10/16/2026 21:46 | 32 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 216 | 40.35 |
| 10/16/2026 21:46 | 184 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 10 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 700 | 40.36 |
| 10/16/2026 21:46 | 23 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 49 | 40.36 |
| 10/16/2026 21:46 | 34 | 40.35 |
| 10/16/2026 21:46 | 17 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 72 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 20 | 40.34 |
| 10/16/2026 21:46 | 78 | 40.34 |
| 10/16/2026 21:46 | 12 | 40.34 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 27 | 40.34 |
| 10/16/2026 21:46 | 47 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 7 | 40.35 |
| 10/16/2026 21:46 | 15 | 40.35 |
| 10/16/2026 21:46 | 10 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 52 | 40.36 |
| 10/16/2026 21:46 | 27 | 40.36 |
| 10/16/2026 21:46 | 42 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 14 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 71 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 18 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 84 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 38 | 40.36 |
| 10/16/2026 21:46 | 52 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 93 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 64 | 40.35 |
| 10/16/2026 21:46 | 24 | 40.35 |
| 10/16/2026 21:46 | 12 | 40.35 |
| 10/16/2026 21:46 | 43 | 40.35 |
| 10/16/2026 21:46 | 35 | 40.35 |
| 10/16/2026 21:46 | 22 | 40.35 |
| 10/16/2026 21:46 | 33 | 40.35 |
| 10/16/2026 21:46 | 67 | 40.35 |
| 10/16/2026 21:46 | 120 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 20 | 40.36 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 160 | 40.36 |
| 10/16/2026 21:46 | 6 | 40.36 |
| 10/16/2026 21:46 | 10 | 40.36 |
| 10/16/2026 21:46 | 25 | 40.36 |
| 10/16/2026 21:46 | 2 | 40.36 |
| 10/16/2026 21:46 | 16 | 40.36 |
| 10/16/2026 21:46 | 20 | 40.35 |
| 10/16/2026 21:46 | 7 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 24 | 40.35 |
| 10/16/2026 21:46 | 52 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 82 | 40.35 |
| 10/16/2026 21:46 | 4 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 173 | 40.34 |
| 10/16/2026 21:46 | 18 | 40.34 |
| 10/16/2026 21:46 | 82 | 40.34 |
| 10/16/2026 21:46 | 16 | 40.34 |
| 10/16/2026 21:46 | 50 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:46 | 12 | 40.35 |
| 10/16/2026 21:46 | 22 | 40.35 |
| 10/16/2026 21:46 | 38 | 40.35 |
| 10/16/2026 21:46 | 72 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 16 | 40.35 |
| 10/16/2026 21:46 | 50 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 5 | 40.355 |
| 10/16/2026 21:46 | 42 | 40.355 |
| 10/16/2026 21:46 | 46 | 40.355 |
| 10/16/2026 21:46 | 50 | 40.35 |
| 10/16/2026 21:46 | 10 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 2 | 40.35 |
| 10/16/2026 21:46 | 40 | 40.35 |
| 10/16/2026 21:46 | 12 | 40.35 |
| 10/16/2026 21:46 | 10 | 40.35 |
| 10/16/2026 21:46 | 25 | 40.35 |
| 10/16/2026 21:46 | 41 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 26 | 40.34 |
| 10/16/2026 21:46 | 1 | 40.34 |
| 10/16/2026 21:46 | 1 | 40.33 |
| 10/16/2026 21:46 | 118 | 40.33 |
| 10/16/2026 21:46 | 100 | 40.33 |
| 10/16/2026 21:46 | 45 | 40.33 |
| 10/16/2026 21:46 | 15 | 40.33 |
| 10/16/2026 21:46 | 98 | 40.34 |
| 10/16/2026 21:46 | 100 | 40.34 |
| 10/16/2026 21:46 | 1 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.36 |
| 10/16/2026 21:46 | 85 | 40.36 |
| 10/16/2026 21:46 | 15 | 40.36 |
| 10/16/2026 21:46 | 1 | 40.37 |
| 10/16/2026 21:46 | 50 | 40.38 |
| 10/16/2026 21:46 | 1 | 40.38 |
| 10/16/2026 21:46 | 17 | 40.38 |
| 10/16/2026 21:46 | 1 | 40.38 |
| 10/16/2026 21:46 | 10 | 40.38 |
| 10/16/2026 21:46 | 25 | 40.37 |
| 10/16/2026 21:46 | 200 | 40.375 |
| 10/16/2026 21:46 | 100 | 40.375 |
| 10/16/2026 21:46 | 200 | 40.375 |
| 10/16/2026 21:46 | 1 | 40.37 |
| 10/16/2026 21:46 | 18 | 40.37 |
| 10/16/2026 21:46 | 100 | 40.37 |
| 10/16/2026 21:46 | 25 | 40.37 |
| 10/16/2026 21:46 | 12 | 40.37 |
| 10/16/2026 21:46 | 100 | 40.385 |
| 10/16/2026 21:46 | 1 | 40.385 |
| 10/16/2026 21:46 | 1 | 40.39 |
| 10/16/2026 21:46 | 6 | 40.38 |
| 10/16/2026 21:46 | 100 | 40.38 |
| 10/16/2026 21:46 | 10 | 40.38 |
| 10/16/2026 21:46 | 11 | 40.38 |
| 10/16/2026 21:46 | 1 | 40.38 |
| 10/16/2026 21:46 | 48 | 40.38 |
| 10/16/2026 21:46 | 83 | 40.38 |
| 10/16/2026 21:46 | 25 | 40.38 |
| 10/16/2026 21:46 | 144 | 40.36 |
| 10/16/2026 21:46 | 6 | 40.36 |
| 10/16/2026 21:46 | 52 | 40.36 |
| 10/16/2026 21:46 | 75 | 40.36 |
| 10/16/2026 21:46 | 3 | 40.36 |
| 10/16/2026 21:46 | 58 | 40.36 |
| 10/16/2026 21:46 | 550 | 40.35 |
| 10/16/2026 21:46 | 100 | 40.35 |
| 10/16/2026 21:46 | 150 | 40.35 |
| 10/16/2026 21:46 | 200 | 40.35 |
| 10/16/2026 21:46 | 14 | 40.34 |
| 10/16/2026 21:46 | 60 | 40.34 |
| 10/16/2026 21:46 | 25 | 40.34 |
| 10/16/2026 21:45 | 25 | 40.35 |
| 10/16/2026 21:45 | 5 | 40.35 |
| 10/16/2026 21:45 | 1 | 40.35 |
| 10/16/2026 21:45 | 1 | 40.35 |
| 10/16/2026 21:45 | 1 | 40.34 |
| 10/16/2026 21:45 | 21 | 40.34 |
| 10/16/2026 21:45 | 21 | 40.33 |
| 10/16/2026 21:45 | 69 | 40.33 |
| 10/16/2026 21:45 | 1 | 40.33 |
| 10/16/2026 21:45 | 22 | 40.33 |
| 10/16/2026 21:45 | 26 | 40.34 |
| 10/16/2026 21:45 | 9 | 40.34 |
| 10/16/2026 21:45 | 5 | 40.34 |
| 10/16/2026 21:45 | 14 | 40.34 |
| 10/16/2026 21:45 | 25 | 40.34 |
| 10/16/2026 21:45 | 41 | 40.34 |
| 10/16/2026 21:45 | 14 | 40.34 |
| 10/16/2026 21:45 | 86 | 40.34 |
| 10/16/2026 21:45 | 14 | 40.34 |
| 10/16/2026 21:45 | 25 | 40.35 |
| 10/16/2026 21:45 | 8 | 40.35 |
| 10/16/2026 21:45 | 2 | 40.35 |
| 10/16/2026 21:45 | 6 | 40.35 |
| 10/16/2026 21:45 | 2 | 40.35 |
| 10/16/2026 21:45 | 10 | 40.35 |
| 10/16/2026 21:45 | 48 | 40.34 |
| 10/16/2026 21:45 | 2 | 40.34 |
| 10/16/2026 21:45 | 1 | 40.34 |
| 10/16/2026 21:45 | 38 | 40.35 |
| 10/16/2026 21:45 | 2 | 40.35 |
| 10/16/2026 21:45 | 100 | 40.35 |
| 10/16/2026 21:45 | 50 | 40.35 |
| 10/16/2026 21:45 | 1 | 40.35 |
| 10/16/2026 21:45 | 2 | 40.35 |
| 10/16/2026 21:45 | 6 | 40.34 |
| 10/16/2026 21:45 | 50 | 40.34 |
| 10/16/2026 21:45 | 50 | 40.34 |
| 10/16/2026 21:45 | 2 | 40.32 |
| 10/16/2026 21:45 | 1 | 40.32 |
| 10/16/2026 21:45 | 2 | 40.32 |
| 10/16/2026 21:45 | 3 | 40.32 |
| 10/16/2026 21:45 | 50 | 40.32 |
| 10/16/2026 21:45 | 63 | 40.32 |
| 10/16/2026 21:45 | 5 | 40.32 |
| 10/16/2026 21:45 | 31 | 40.32 |
| 10/16/2026 21:45 | 69 | 40.32 |
| 10/16/2026 21:45 | 1 | 40.32 |
| 10/16/2026 21:45 | 83 | 40.32 |
| 10/16/2026 21:45 | 17 | 40.32 |
| 10/16/2026 21:45 | 6 | 40.32 |
| 10/16/2026 21:45 | 1 | 40.32 |
| 10/16/2026 21:45 | 16 | 40.32 |
| 10/16/2026 21:45 | 100 | 40.32 |
| 10/16/2026 21:45 | 23 | 40.33 |
| 10/16/2026 21:45 | 100 | 40.33 |
| 10/16/2026 21:45 | 50 | 40.33 |
| 10/16/2026 21:45 | 71 | 40.33 |
| 10/16/2026 21:45 | 2 | 40.335 |
| 10/16/2026 21:45 | 200 | 40.33 |
| 10/16/2026 21:45 | 100 | 40.33 |
| 10/16/2026 21:45 | 10 | 40.34 |
| 10/16/2026 21:45 | 1 | 40.34 |
| 10/16/2026 21:45 | 10 | 40.34 |
| 10/16/2026 21:45 | 94 | 40.34 |
| 10/16/2026 21:45 | 1 | 40.35 |
| 10/16/2026 21:45 | 6 | 40.34 |
| 10/16/2026 21:45 | 25 | 40.35 |
| 10/16/2026 21:45 | 15 | 40.35 |
| 10/16/2026 21:45 | 12 | 40.33 |
| 10/16/2026 21:44 | 9 | 40.32 |
| 10/16/2026 21:44 | 50 | 40.31 |
| 10/16/2026 21:44 | 64 | 40.31 |
| 10/16/2026 21:44 | 25 | 40.31 |
| 10/16/2026 21:44 | 20 | 40.31 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 51 | 40.30 |
| 10/16/2026 21:44 | 30 | 40.30 |
| 10/16/2026 21:44 | 70 | 40.30 |
| 10/16/2026 21:44 | 74 | 40.30 |
| 10/16/2026 21:44 | 19 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 31 | 40.29 |
| 10/16/2026 21:44 | 7 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 34 | 40.28 |
| 10/16/2026 21:44 | 76 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 60 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 23 | 40.30 |
| 10/16/2026 21:44 | 29 | 40.30 |
| 10/16/2026 21:44 | 12 | 40.30 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 39 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 15 | 40.30 |
| 10/16/2026 21:44 | 2 | 40.30 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.30 |
| 10/16/2026 21:44 | 7 | 40.30 |
| 10/16/2026 21:44 | 2 | 40.30 |
| 10/16/2026 21:44 | 15 | 40.30 |
| 10/16/2026 21:44 | 2 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 26 | 40.30 |
| 10/16/2026 21:44 | 3 | 40.30 |
| 10/16/2026 21:44 | 8 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 10 | 40.30 |
| 10/16/2026 21:44 | 9 | 40.30 |
| 10/16/2026 21:44 | 8 | 40.30 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 28 | 40.29 |
| 10/16/2026 21:44 | 11 | 40.29 |
| 10/16/2026 21:44 | 47 | 40.29 |
| 10/16/2026 21:44 | 53 | 40.29 |
| 10/16/2026 21:44 | 53 | 40.29 |
| 10/16/2026 21:44 | 39 | 40.30 |
| 10/16/2026 21:44 | 18 | 40.29 |
| 10/16/2026 21:44 | 53 | 40.30 |
| 10/16/2026 21:44 | 11 | 40.30 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 9 | 40.30 |
| 10/16/2026 21:44 | 30 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.30 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 383 | 40.29 |
| 10/16/2026 21:44 | 383 | 40.29 |
| 10/16/2026 21:44 | 283 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 383 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.30 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 35 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 35 | 40.29 |
| 10/16/2026 21:44 | 46 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 5 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 16 | 40.28 |
| 10/16/2026 21:44 | 19 | 40.28 |
| 10/16/2026 21:44 | 6 | 40.28 |
| 10/16/2026 21:44 | 12 | 40.28 |
| 10/16/2026 21:44 | 7 | 40.28 |
| 10/16/2026 21:44 | 1 | 40.28 |
| 10/16/2026 21:44 | 15 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 37 | 40.28 |
| 10/16/2026 21:44 | 47 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 24 | 40.29 |
| 10/16/2026 21:44 | 73 | 40.28 |
| 10/16/2026 21:44 | 39 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 73 | 40.28 |
| 10/16/2026 21:44 | 73 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 31 | 40.28 |
| 10/16/2026 21:44 | 69 | 40.28 |
| 10/16/2026 21:44 | 18 | 40.28 |
| 10/16/2026 21:44 | 10 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 76 | 40.28 |
| 10/16/2026 21:44 | 24 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 37 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 14 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 1 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 43 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 39 | 40.28 |
| 10/16/2026 21:44 | 400 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 36 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 24 | 40.28 |
| 10/16/2026 21:44 | 33 | 40.28 |
| 10/16/2026 21:44 | 43 | 40.28 |
| 10/16/2026 21:44 | 14 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 189 | 40.28 |
| 10/16/2026 21:44 | 43 | 40.28 |
| 10/16/2026 21:44 | 332 | 40.28 |
| 10/16/2026 21:44 | 51 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 15 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 16 | 40.28 |
| 10/16/2026 21:44 | 194 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 43 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 15 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 6 | 40.28 |
| 10/16/2026 21:44 | 12 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 27 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.27 |
| 10/16/2026 21:44 | 100 | 40.27 |
| 10/16/2026 21:44 | 115 | 40.27 |
| 10/16/2026 21:44 | 188 | 40.27 |
| 10/16/2026 21:44 | 29 | 40.27 |
| 10/16/2026 21:44 | 35 | 40.27 |
| 10/16/2026 21:44 | 100 | 40.27 |
| 10/16/2026 21:44 | 38 | 40.27 |
| 10/16/2026 21:44 | 100 | 40.27 |
| 10/16/2026 21:44 | 60 | 40.27 |
| 10/16/2026 21:44 | 25 | 40.27 |
| 10/16/2026 21:44 | 18 | 40.28 |
| 10/16/2026 21:44 | 4 | 40.28 |
| 10/16/2026 21:44 | 96 | 40.28 |
| 10/16/2026 21:44 | 4 | 40.28 |
| 10/16/2026 21:44 | 14 | 40.28 |
| 10/16/2026 21:44 | 4 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 35 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 27 | 40.28 |
| 10/16/2026 21:44 | 51 | 40.28 |
| 10/16/2026 21:44 | 35 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 18 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 35 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 64 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.30 |
| 10/16/2026 21:44 | 35 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.30 |
| 10/16/2026 21:44 | 30 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 26 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 29 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 35 | 40.30 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 35 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 13 | 40.29 |
| 10/16/2026 21:44 | 2 | 40.29 |
| 10/16/2026 21:44 | 13 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 13 | 40.29 |
| 10/16/2026 21:44 | 13 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 64 | 40.29 |
| 10/16/2026 21:44 | 35 | 40.29 |
| 10/16/2026 21:44 | 84 | 40.29 |
| 10/16/2026 21:44 | 39 | 40.29 |
| 10/16/2026 21:44 | 64 | 40.29 |
| 10/16/2026 21:44 | 8 | 40.28 |
| 10/16/2026 21:44 | 10 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 14 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 64 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 75 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.28 |
| 10/16/2026 21:44 | 57 | 40.28 |
| 10/16/2026 21:44 | 21 | 40.28 |
| 10/16/2026 21:44 | 8 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 51 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 18 | 40.29 |
| 10/16/2026 21:44 | 27 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 33 | 40.29 |
| 10/16/2026 21:44 | 27 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 50 | 40.30 |
| 10/16/2026 21:44 | 200 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 383 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 27 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 1 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 43 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 28 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 200 | 40.28 |
| 10/16/2026 21:44 | 33 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 37 | 40.30 |
| 10/16/2026 21:44 | 17 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 37 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 69 | 40.28 |
| 10/16/2026 21:44 | 29 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 272 | 40.28 |
| 10/16/2026 21:44 | 17 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 18 | 40.29 |
| 10/16/2026 21:44 | 9 | 40.29 |
| 10/16/2026 21:44 | 16 | 40.29 |
| 10/16/2026 21:44 | 1 | 40.29 |
| 10/16/2026 21:44 | 32 | 40.29 |
| 10/16/2026 21:44 | 68 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 200 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 51 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 53 | 40.30 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.29 |
| 10/16/2026 21:44 | 8 | 40.29 |
| 10/16/2026 21:44 | 18 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 33 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 41 | 40.29 |
| 10/16/2026 21:44 | 59 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 200 | 40.29 |
| 10/16/2026 21:44 | 31 | 40.29 |
| 10/16/2026 21:44 | 33 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 3 | 40.29 |
| 10/16/2026 21:44 | 33 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.30 |
| 10/16/2026 21:44 | 51 | 40.30 |
| 10/16/2026 21:44 | 500 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 82 | 40.29 |
| 10/16/2026 21:44 | 18 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 12 | 40.30 |
| 10/16/2026 21:44 | 25 | 40.30 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.29 |
| 10/16/2026 21:44 | 17 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 37 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 24 | 40.27 |
| 10/16/2026 21:44 | 10 | 40.27 |
| 10/16/2026 21:44 | 37 | 40.27 |
| 10/16/2026 21:44 | 60 | 40.27 |
| 10/16/2026 21:44 | 25 | 40.27 |
| 10/16/2026 21:44 | 10 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 70 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 100 | 40.29 |
| 10/16/2026 21:44 | 38 | 40.29 |
| 10/16/2026 21:44 | 53 | 40.29 |
| 10/16/2026 21:44 | 25 | 40.29 |
| 10/16/2026 21:44 | 51 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 70 | 40.28 |
| 10/16/2026 21:44 | 20 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 7 | 40.28 |
| 10/16/2026 21:44 | 24 | 40.27 |
| 10/16/2026 21:44 | 300 | 40.275 |
| 10/16/2026 21:44 | 20 | 40.27 |
| 10/16/2026 21:44 | 35 | 40.27 |
| 10/16/2026 21:44 | 25 | 40.27 |
| 10/16/2026 21:44 | 1 | 40.255 |
| 10/16/2026 21:44 | 7 | 40.25 |
| 10/16/2026 21:44 | 10 | 40.25 |
| 10/16/2026 21:44 | 41 | 40.25 |
| 10/16/2026 21:44 | 50 | 40.25 |
| 10/16/2026 21:44 | 26 | 40.245 |
| 10/16/2026 21:44 | 22 | 40.23 |
| 10/16/2026 21:44 | 1 | 40.23 |
| 10/16/2026 21:44 | 38 | 40.23 |
| 10/16/2026 21:44 | 1 | 40.23 |
| 10/16/2026 21:44 | 1 | 40.23 |
| 10/16/2026 21:44 | 100 | 40.23 |
| 10/16/2026 21:44 | 25 | 40.23 |
| 10/16/2026 21:44 | 31 | 40.23 |
| 10/16/2026 21:44 | 15 | 40.23 |
| 10/16/2026 21:44 | 38 | 40.23 |
| 10/16/2026 21:44 | 25 | 40.23 |
| 10/16/2026 21:44 | 26 | 40.22 |
| 10/16/2026 21:44 | 25 | 40.22 |
| 10/16/2026 21:44 | 25 | 40.23 |
| 10/16/2026 21:44 | 100 | 40.23 |
| 10/16/2026 21:44 | 25 | 40.23 |
| 10/16/2026 21:44 | 100 | 40.23 |
| 10/16/2026 21:44 | 15 | 40.23 |
| 10/16/2026 21:44 | 29 | 40.24 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 13 | 40.25 |
| 10/16/2026 21:44 | 19 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 40 | 40.24 |
| 10/16/2026 21:44 | 21 | 40.25 |
| 10/16/2026 21:44 | 75 | 40.25 |
| 10/16/2026 21:44 | 38 | 40.25 |
| 10/16/2026 21:44 | 14 | 40.25 |
| 10/16/2026 21:44 | 151 | 40.25 |
| 10/16/2026 21:44 | 10 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.25 |
| 10/16/2026 21:44 | 33 | 40.25 |
| 10/16/2026 21:44 | 50 | 40.24 |
| 10/16/2026 21:44 | 404 | 40.24 |
| 10/16/2026 21:44 | 11 | 40.24 |
| 10/16/2026 21:44 | 29 | 40.24 |
| 10/16/2026 21:44 | 25 | 40.24 |
| 10/16/2026 21:44 | 15 | 40.24 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 25 | 40.24 |
| 10/16/2026 21:44 | 25 | 40.25 |
| 10/16/2026 21:44 | 25 | 40.25 |
| 10/16/2026 21:44 | 71 | 40.25 |
| 10/16/2026 21:44 | 10 | 40.25 |
| 10/16/2026 21:44 | 29 | 40.25 |
| 10/16/2026 21:44 | 15 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.25 |
| 10/16/2026 21:44 | 50 | 40.26 |
| 10/16/2026 21:44 | 200 | 40.27 |
| 10/16/2026 21:44 | 40 | 40.27 |
| 10/16/2026 21:44 | 25 | 40.27 |
| 10/16/2026 21:44 | 63 | 40.27 |
| 10/16/2026 21:44 | 100 | 40.26 |
| 10/16/2026 21:44 | 6 | 40.26 |
| 10/16/2026 21:44 | 200 | 40.255 |
| 10/16/2026 21:44 | 500 | 40.255 |
| 10/16/2026 21:44 | 200 | 40.255 |
| 10/16/2026 21:44 | 10 | 40.25 |
| 10/16/2026 21:44 | 50 | 40.25 |
| 10/16/2026 21:44 | 25 | 40.25 |
| 10/16/2026 21:44 | 6 | 40.25 |
| 10/16/2026 21:44 | 23 | 40.24 |
| 10/16/2026 21:44 | 6 | 40.24 |
| 10/16/2026 21:44 | 33 | 40.23 |
| 10/16/2026 21:44 | 33 | 40.23 |
| 10/16/2026 21:44 | 6 | 40.23 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 100 | 40.24 |
| 10/16/2026 21:44 | 20 | 40.24 |
| 10/16/2026 21:44 | 200 | 40.24 |
| 10/16/2026 21:44 | 25 | 40.24 |
| 10/16/2026 21:44 | 4 | 40.25 |
| 10/16/2026 21:44 | 15 | 40.25 |
| 10/16/2026 21:44 | 16 | 40.25 |
| 10/16/2026 21:44 | 19 | 40.25 |
| 10/16/2026 21:44 | 6 | 40.25 |
| 10/16/2026 21:44 | 13 | 40.25 |
| 10/16/2026 21:44 | 6 | 40.25 |
| 10/16/2026 21:44 | 81 | 40.25 |
| 10/16/2026 21:44 | 119 | 40.25 |
| 10/16/2026 21:44 | 237 | 40.25 |
| 10/16/2026 21:44 | 63 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.25 |
| 10/16/2026 21:44 | 390 | 40.25 |
| 10/16/2026 21:44 | 243 | 40.25 |
| 10/16/2026 21:44 | 330 | 40.25 |
| 10/16/2026 21:44 | 265 | 40.25 |
| 10/16/2026 21:44 | 38 | 40.25 |
| 10/16/2026 21:44 | 573 | 40.25 |
| 10/16/2026 21:44 | 38 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.25 |
| 10/16/2026 21:44 | 20 | 40.25 |
| 10/16/2026 21:44 | 5 | 40.25 |
| 10/16/2026 21:44 | 100 | 40.25 |
| 10/16/2026 21:44 | 25 | 40.25 |
| 10/16/2026 21:44 | 40 | 40.26 |
| 10/16/2026 21:44 | 100 | 40.26 |
| 10/16/2026 21:44 | 1 | 40.26 |
| 10/16/2026 21:44 | 1 | 40.26 |
| 10/16/2026 21:44 | 25 | 40.26 |
| 10/16/2026 21:44 | 100 | 40.27 |
| 10/16/2026 21:44 | 2 | 40.27 |
| 10/16/2026 21:44 | 60 | 40.27 |
| 10/16/2026 21:44 | 18 | 40.27 |
| 10/16/2026 21:44 | 33 | 40.27 |
| 10/16/2026 21:44 | 7 | 40.27 |
| 10/16/2026 21:44 | 100 | 40.27 |
| 10/16/2026 21:44 | 25 | 40.27 |
| 10/16/2026 21:44 | 5 | 40.28 |
| 10/16/2026 21:44 | 14 | 40.29 |
| 10/16/2026 21:44 | 10 | 40.29 |
| 10/16/2026 21:44 | 6 | 40.29 |
| 10/16/2026 21:44 | 54 | 40.29 |
| 10/16/2026 21:44 | 1 | 40.29 |
| 10/16/2026 21:44 | 40 | 40.29 |
| 10/16/2026 21:44 | 20 | 40.29 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 67 | 40.28 |
| 10/16/2026 21:44 | 50 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 1 | 40.28 |
| 10/16/2026 21:44 | 1 | 40.28 |
| 10/16/2026 21:44 | 2 | 40.28 |
| 10/16/2026 21:44 | 100 | 40.28 |
| 10/16/2026 21:44 | 25 | 40.28 |
| 10/16/2026 21:44 | 60 | 40.28 |
| 10/16/2026 21:43 | 1 | 40.28 |
| 10/16/2026 21:43 | 100 | 40.28 |
| 10/16/2026 21:43 | 50 | 40.28 |
| 10/16/2026 21:43 | 10 | 40.28 |
| 10/16/2026 21:43 | 10 | 40.28 |
| 10/16/2026 21:43 | 25 | 40.28 |
| 10/16/2026 21:43 | 20 | 40.28 |
| 10/16/2026 21:43 | 5 | 40.27 |
| 10/16/2026 21:43 | 69 | 40.28 |
| 10/16/2026 21:43 | 47 | 40.28 |
| 10/16/2026 21:43 | 100 | 40.28 |
| 10/16/2026 21:43 | 20 | 40.28 |
| 10/16/2026 21:43 | 25 | 40.28 |
| 10/16/2026 21:43 | 100 | 40.28 |
| 10/16/2026 21:43 | 100 | 40.28 |
| 10/16/2026 21:43 | 11 | 40.27 |
| 10/16/2026 21:43 | 36 | 40.27 |
| 10/16/2026 21:43 | 25 | 40.27 |
| 10/16/2026 21:43 | 24 | 40.27 |
| 10/16/2026 21:43 | 1 | 40.27 |
| 10/16/2026 21:43 | 7 | 40.27 |
| 10/16/2026 21:43 | 53 | 40.27 |
| 10/16/2026 21:43 | 1 | 40.27 |
| 10/16/2026 21:43 | 18 | 40.28 |
| 10/16/2026 21:43 | 5 | 40.27 |
| 10/16/2026 21:43 | 5 | 40.27 |
| 10/16/2026 21:43 | 18 | 40.27 |
| 10/16/2026 21:43 | 18 | 40.27 |
| 10/16/2026 21:43 | 59 | 40.27 |
| 10/16/2026 21:43 | 64 | 40.27 |
| 10/16/2026 21:43 | 18 | 40.27 |
| 10/16/2026 21:43 | 18 | 40.27 |
| 10/16/2026 21:43 | 1 | 40.27 |
| 10/16/2026 21:43 | 100 | 40.27 |
| 10/16/2026 21:43 | 50 | 40.27 |
| 10/16/2026 21:43 | 28 | 40.27 |
| 10/16/2026 21:43 | 5 | 40.28 |
| 10/16/2026 21:43 | 60 | 40.28 |
| 10/16/2026 21:43 | 2 | 40.29 |
| 10/16/2026 21:43 | 38 | 40.29 |
| 10/16/2026 21:43 | 38 | 40.29 |
| 10/16/2026 21:43 | 62 | 40.29 |
| 10/16/2026 21:43 | 7 | 40.29 |
| 10/16/2026 21:43 | 1 | 40.29 |
| 10/16/2026 21:43 | 7 | 40.28 |
| 10/16/2026 21:43 | 39 | 40.28 |
| 10/16/2026 21:43 | 4 | 40.28 |
| 10/16/2026 21:42 | 50 | 40.28 |
| 10/16/2026 21:42 | 4 | 40.28 |
| 10/16/2026 21:42 | 14 | 40.28 |
| 10/16/2026 21:42 | 25 | 40.28 |
| 10/16/2026 21:42 | 48 | 40.28 |
| 10/16/2026 21:42 | 100 | 40.28 |
| 10/16/2026 21:42 | 3 | 40.27 |
| 10/16/2026 21:42 | 4 | 40.27 |
| 10/16/2026 21:42 | 48 | 40.26 |
| 10/16/2026 21:42 | 6 | 40.26 |
| 10/16/2026 21:42 | 6 | 40.26 |
| 10/16/2026 21:42 | 6 | 40.27 |
| 10/16/2026 21:42 | 152 | 40.29 |
| 10/16/2026 21:42 | 100 | 40.29 |
| 10/16/2026 21:42 | 67 | 40.29 |
| 10/16/2026 21:42 | 9 | 40.28 |
| 10/16/2026 21:42 | 25 | 40.28 |
| 10/16/2026 21:42 | 26 | 40.28 |
| 10/16/2026 21:42 | 10 | 40.28 |
| 10/16/2026 21:42 | 37 | 40.28 |
| 10/16/2026 21:42 | 25 | 40.28 |
| 10/16/2026 21:42 | 20 | 40.28 |
| 10/16/2026 21:42 | 6 | 40.28 |
| 10/16/2026 21:42 | 100 | 40.28 |
| 10/16/2026 21:42 | 20 | 40.28 |
| 10/16/2026 21:42 | 60 | 40.28 |
| 10/16/2026 21:42 | 6 | 40.28 |
| 10/16/2026 21:42 | 6 | 40.28 |
| 10/16/2026 21:42 | 23 | 40.29 |
| 10/16/2026 21:42 | 6 | 40.29 |
| 10/16/2026 21:42 | 20 | 40.29 |
| 10/16/2026 21:42 | 2 | 40.30 |
| 10/16/2026 21:42 | 10 | 40.30 |
| 10/16/2026 21:42 | 5 | 40.30 |
| 10/16/2026 21:42 | 100 | 40.30 |
| 10/16/2026 21:42 | 10 | 40.31 |
| 10/16/2026 21:42 | 68 | 40.32 |
| 10/16/2026 21:42 | 100 | 40.32 |
| 10/16/2026 21:42 | 100 | 40.32 |
| 10/16/2026 21:42 | 100 | 40.32 |
| 10/16/2026 21:42 | 8 | 40.32 |
| 10/16/2026 21:42 | 25 | 40.32 |
| 10/16/2026 21:42 | 100 | 40.31 |
| 10/16/2026 21:42 | 5 | 40.31 |
| 10/16/2026 21:42 | 25 | 40.31 |
| 10/16/2026 21:42 | 10 | 40.31 |
| 10/16/2026 21:42 | 1 | 40.305 |
| 10/16/2026 21:42 | 500 | 40.305 |
| 10/16/2026 21:42 | 4 | 40.32 |
| 10/16/2026 21:42 | 6 | 40.32 |
| 10/16/2026 21:42 | 4 | 40.33 |
| 10/16/2026 21:42 | 25 | 40.33 |
| 10/16/2026 21:42 | 75 | 40.33 |
| 10/16/2026 21:42 | 75 | 40.33 |
| 10/16/2026 21:42 | 50 | 40.33 |
| 10/16/2026 21:42 | 10 | 40.33 |
| 10/16/2026 21:42 | 1 | 40.33 |
| 10/16/2026 21:42 | 100 | 40.33 |
| 10/16/2026 21:42 | 1 | 40.33 |
| 10/16/2026 21:42 | 4 | 40.33 |
| 10/16/2026 21:42 | 16 | 40.32 |
| 10/16/2026 21:42 | 7 | 40.32 |
| 10/16/2026 21:42 | 7 | 40.31 |
| 10/16/2026 21:42 | 1 | 40.31 |
| 10/16/2026 21:41 | 74 | 40.30 |
| 10/16/2026 21:41 | 40 | 40.30 |
| 10/16/2026 21:41 | 83 | 40.31 |
| 10/16/2026 21:41 | 17 | 40.31 |
| 10/16/2026 21:41 | 25 | 40.31 |
| 10/16/2026 21:41 | 40 | 40.31 |
| 10/16/2026 21:41 | 100 | 40.31 |
| 10/16/2026 21:41 | 123 | 40.31 |
| 10/16/2026 21:41 | 1 | 40.31 |
| 10/16/2026 21:41 | 100 | 40.31 |
| 10/16/2026 21:41 | 60 | 40.31 |
| 10/16/2026 21:41 | 25 | 40.32 |
| 10/16/2026 21:41 | 10 | 40.32 |
| 10/16/2026 21:41 | 10 | 40.33 |
| 10/16/2026 21:41 | 25 | 40.34 |
| 10/16/2026 21:41 | 8 | 40.34 |
| 10/16/2026 21:41 | 2 | 40.34 |
| 10/16/2026 21:41 | 1 | 40.34 |
| 10/16/2026 21:41 | 10 | 40.34 |
| 10/16/2026 21:41 | 40 | 40.33 |
| 10/16/2026 21:41 | 4 | 40.33 |
| 10/16/2026 21:41 | 1 | 40.33 |
| 10/16/2026 21:41 | 1 | 40.33 |
| 10/16/2026 21:41 | 11 | 40.32 |
| 10/16/2026 21:41 | 79 | 40.32 |
| 10/16/2026 21:41 | 21 | 40.32 |
| 10/16/2026 21:41 | 20 | 40.32 |
| 10/16/2026 21:41 | 25 | 40.32 |
| 10/16/2026 21:41 | 39 | 40.33 |
| 10/16/2026 21:40 | 100 | 40.345 |
| 10/16/2026 21:40 | 87 | 40.345 |
| 10/16/2026 21:40 | 7 | 40.34 |
| 10/16/2026 21:40 | 1 | 40.33 |
| 10/16/2026 21:40 | 4 | 40.33 |
| 10/16/2026 21:40 | 9 | 40.33 |
| 10/16/2026 21:40 | 1 | 40.33 |
| 10/16/2026 21:40 | 2 | 40.34 |
| 10/16/2026 21:40 | 93 | 40.34 |
| 10/16/2026 21:40 | 7 | 40.34 |
| 10/16/2026 21:40 | 100 | 40.34 |
| 10/16/2026 21:40 | 1 | 40.35 |
| 10/16/2026 21:40 | 10 | 40.35 |
| 10/16/2026 21:40 | 25 | 40.35 |
| 10/16/2026 21:40 | 22 | 40.35 |
| 10/16/2026 21:40 | 7 | 40.35 |
| 10/16/2026 21:40 | 4 | 40.35 |
| 10/16/2026 21:40 | 1 | 40.35 |
| 10/16/2026 21:40 | 5 | 40.34 |
| 10/16/2026 21:40 | 50 | 40.33 |
| 10/16/2026 21:40 | 200 | 40.33 |
| 10/16/2026 21:40 | 25 | 40.33 |
| 10/16/2026 21:40 | 1 | 40.32 |
| 10/16/2026 21:39 | 131 | 40.31 |
| 10/16/2026 21:39 | 74 | 40.31 |
| 10/16/2026 21:39 | 22 | 40.31 |
| 10/16/2026 21:39 | 100 | 40.31 |
| 10/16/2026 21:39 | 1 | 40.31 |
| 10/16/2026 21:39 | 100 | 40.31 |
| 10/16/2026 21:39 | 100 | 40.31 |
| 10/16/2026 21:39 | 10 | 40.32 |
| 10/16/2026 21:39 | 40 | 40.32 |
| 10/16/2026 21:39 | 44 | 40.33 |
| 10/16/2026 21:39 | 10 | 40.33 |
| 10/16/2026 21:39 | 60 | 40.33 |
| 10/16/2026 21:39 | 5 | 40.34 |
| 10/16/2026 21:39 | 10 | 40.34 |
| 10/16/2026 21:39 | 99 | 40.34 |
| 10/16/2026 21:39 | 25 | 40.33 |
| 10/16/2026 21:39 | 1 | 40.33 |
| 10/16/2026 21:39 | 2 | 40.33 |
| 10/16/2026 21:39 | 7 | 40.33 |
| 10/16/2026 21:39 | 3 | 40.33 |
| 10/16/2026 21:39 | 180 | 40.335 |
| 10/16/2026 21:39 | 20 | 40.335 |
| 10/16/2026 21:39 | 11 | 40.34 |
| 10/16/2026 21:39 | 10 | 40.34 |
| 10/16/2026 21:39 | 10 | 40.345 |
| 10/16/2026 21:39 | 20 | 40.34 |
| 10/16/2026 21:39 | 1 | 40.34 |
| 10/16/2026 21:39 | 2 | 40.34 |
| 10/16/2026 21:39 | 67 | 40.34 |
| 10/16/2026 21:39 | 76 | 40.33 |
| 10/16/2026 21:39 | 1 | 40.33 |
| 10/16/2026 21:39 | 1 | 40.33 |
| 10/16/2026 21:39 | 50 | 40.33 |
| 10/16/2026 21:39 | 100 | 40.33 |
| 10/16/2026 21:39 | 3 | 40.32 |
| 10/16/2026 21:39 | 2 | 40.32 |
| 10/16/2026 21:39 | 2 | 40.31 |
| 10/16/2026 21:39 | 1 | 40.30 |
| 10/16/2026 21:39 | 10 | 40.30 |
| 10/16/2026 21:39 | 76 | 40.30 |
| 10/16/2026 21:39 | 93 | 40.30 |
| 10/16/2026 21:39 | 10 | 40.30 |
| 10/16/2026 21:39 | 18 | 40.30 |
| 10/16/2026 21:39 | 6 | 40.30 |
| 10/16/2026 21:39 | 97 | 40.30 |
| 10/16/2026 21:39 | 22 | 40.32 |
| 10/16/2026 21:39 | 56 | 40.32 |
| 10/16/2026 21:39 | 44 | 40.32 |
| 10/16/2026 21:39 | 16 | 40.32 |
| 10/16/2026 21:39 | 47 | 40.32 |
| 10/16/2026 21:39 | 11 | 40.32 |
| 10/16/2026 21:39 | 28 | 40.32 |
| 10/16/2026 21:39 | 12 | 40.32 |
| 10/16/2026 21:39 | 2 | 40.32 |
| 10/16/2026 21:38 | 348 | 40.31 |
| 10/16/2026 21:38 | 10 | 40.31 |
| 10/16/2026 21:38 | 18 | 40.31 |
| 10/16/2026 21:38 | 25 | 40.31 |
| 10/16/2026 21:38 | 100 | 40.31 |
| 10/16/2026 21:38 | 10 | 40.31 |
| 10/16/2026 21:38 | 18 | 40.31 |
| 10/16/2026 21:38 | 74 | 40.31 |
| 10/16/2026 21:38 | 2 | 40.31 |
| 10/16/2026 21:38 | 50 | 40.31 |
| 10/16/2026 21:38 | 100 | 40.31 |
| 10/16/2026 21:38 | 100 | 40.31 |
| 10/16/2026 21:38 | 82 | 40.31 |
| 10/16/2026 21:38 | 18 | 40.31 |
| 10/16/2026 21:38 | 76 | 40.31 |
| 10/16/2026 21:38 | 10 | 40.31 |
| 10/16/2026 21:38 | 62 | 40.31 |
| 10/16/2026 21:38 | 324 | 40.31 |
| 10/16/2026 21:38 | 359 | 40.31 |
| 10/16/2026 21:38 | 358 | 40.31 |
| 10/16/2026 21:38 | 393 | 40.31 |
| 10/16/2026 21:38 | 76 | 40.31 |
| 10/16/2026 21:38 | 10 | 40.31 |
| 10/16/2026 21:38 | 100 | 40.31 |
| 10/16/2026 21:38 | 200 | 40.32 |
| 10/16/2026 21:38 | 10 | 40.32 |
| 10/16/2026 21:38 | 10 | 40.33 |
| 10/16/2026 21:38 | 40 | 40.33 |
| 10/16/2026 21:38 | 199 | 40.34 |
| 10/16/2026 21:38 | 1 | 40.34 |
| 10/16/2026 21:38 | 2 | 40.34 |
| 10/16/2026 21:38 | 100 | 40.34 |
| 10/16/2026 21:38 | 10 | 40.34 |
| 10/16/2026 21:38 | 100 | 40.34 |
| 10/16/2026 21:38 | 10 | 40.35 |
| 10/16/2026 21:38 | 42 | 40.35 |
| 10/16/2026 21:38 | 81 | 40.355 |
| 10/16/2026 21:38 | 35 | 40.35 |
| 10/16/2026 21:38 | 53 | 40.35 |
| 10/16/2026 21:38 | 5 | 40.35 |
| 10/16/2026 21:38 | 11 | 40.36 |
| 10/16/2026 21:38 | 10 | 40.36 |
| 10/16/2026 21:38 | 10 | 40.36 |
| 10/16/2026 21:38 | 10 | 40.36 |
| 10/16/2026 21:38 | 10 | 40.36 |
| 10/16/2026 21:38 | 10 | 40.36 |
| 10/16/2026 21:38 | 2 | 40.36 |
| 10/16/2026 21:38 | 100 | 40.36 |
| 10/16/2026 21:38 | 21 | 40.36 |
| 10/16/2026 21:38 | 3 | 40.36 |
| 10/16/2026 21:38 | 27 | 40.36 |
| 10/16/2026 21:38 | 6 | 40.36 |
| 10/16/2026 21:38 | 2 | 40.36 |
| 10/16/2026 21:38 | 1 | 40.36 |
| 10/16/2026 21:38 | 2 | 40.35 |
| 10/16/2026 21:38 | 38 | 40.35 |
| 10/16/2026 21:38 | 52 | 40.35 |
| 10/16/2026 21:38 | 100 | 40.35 |
| 10/16/2026 21:38 | 25 | 40.35 |
| 10/16/2026 21:38 | 64 | 40.34 |
| 10/16/2026 21:38 | 63 | 40.34 |
| 10/16/2026 21:38 | 100 | 40.34 |
| 10/16/2026 21:38 | 2 | 40.34 |
| 10/16/2026 21:38 | 63 | 40.34 |
| 10/16/2026 21:38 | 200 | 40.335 |
| 10/16/2026 21:38 | 169 | 40.34 |
| 10/16/2026 21:38 | 200 | 40.34 |
| 10/16/2026 21:38 | 20 | 40.33 |
| 10/16/2026 21:38 | 2 | 40.33 |
| 10/16/2026 21:38 | 1 | 40.33 |
| 10/16/2026 21:38 | 60 | 40.33 |
| 10/16/2026 21:38 | 25 | 40.33 |
| 10/16/2026 21:38 | 24 | 40.32 |
| 10/16/2026 21:38 | 20 | 40.32 |
| 10/16/2026 21:38 | 20 | 40.315 |
| 10/16/2026 21:38 | 36 | 40.32 |
| 10/16/2026 21:38 | 100 | 40.32 |
| 10/16/2026 21:38 | 61 | 40.32 |
| 10/16/2026 21:38 | 21 | 40.32 |
| 10/16/2026 21:38 | 2 | 40.32 |
| 10/16/2026 21:38 | 1 | 40.32 |
| 10/16/2026 21:38 | 26 | 40.315 |
| 10/16/2026 21:38 | 11 | 40.29 |
| 10/16/2026 21:38 | 11 | 40.29 |
| 10/16/2026 21:37 | 5 | 40.29 |
| 10/16/2026 21:37 | 10 | 40.31 |
| 10/16/2026 21:37 | 10 | 40.31 |
| 10/16/2026 21:37 | 100 | 40.32 |
| 10/16/2026 21:37 | 33 | 40.32 |
| 10/16/2026 21:37 | 57 | 40.32 |
| 10/16/2026 21:37 | 3 | 40.32 |
| 10/16/2026 21:37 | 4 | 40.31 |
| 10/16/2026 21:37 | 10 | 40.32 |
| 10/16/2026 21:37 | 10 | 40.32 |
| 10/16/2026 21:37 | 25 | 40.31 |
| 10/16/2026 21:37 | 60 | 40.31 |
| 10/16/2026 21:37 | 3 | 40.31 |
| 10/16/2026 21:37 | 1 | 40.30 |
| 10/16/2026 21:37 | 100 | 40.31 |
| 10/16/2026 21:37 | 3 | 40.31 |
| 10/16/2026 21:37 | 7 | 40.31 |
| 10/16/2026 21:37 | 8 | 40.31 |
| 10/16/2026 21:37 | 10 | 40.30 |
| 10/16/2026 21:36 | 2 | 40.31 |
| 10/16/2026 21:36 | 10 | 40.31 |
| 10/16/2026 21:36 | 49 | 40.30 |
| 10/16/2026 21:36 | 25 | 40.30 |
| 10/16/2026 21:36 | 12 | 40.30 |
| 10/16/2026 21:36 | 49 | 40.31 |
| 10/16/2026 21:36 | 3 | 40.31 |
| 10/16/2026 21:36 | 300 | 40.31 |
| 10/16/2026 21:36 | 17 | 40.31 |
| 10/16/2026 21:36 | 8 | 40.31 |
| 10/16/2026 21:36 | 25 | 40.31 |
| 10/16/2026 21:36 | 10 | 40.29 |
| 10/16/2026 21:36 | 6 | 40.29 |
| 10/16/2026 21:36 | 16 | 40.30 |
| 10/16/2026 21:36 | 40 | 40.30 |
| 10/16/2026 21:36 | 100 | 40.30 |
| 10/16/2026 21:36 | 60 | 40.30 |
| 10/16/2026 21:36 | 100 | 40.31 |
| 10/16/2026 21:36 | 146 | 40.31 |
| 10/16/2026 21:36 | 45 | 40.31 |
| 10/16/2026 21:36 | 2 | 40.31 |
| 10/16/2026 21:36 | 7 | 40.31 |
| 10/16/2026 21:36 | 33 | 40.31 |
| 10/16/2026 21:36 | 67 | 40.31 |
| 10/16/2026 21:36 | 100 | 40.31 |
| 10/16/2026 21:36 | 100 | 40.31 |
| 10/16/2026 21:36 | 2 | 40.31 |
| 10/16/2026 21:36 | 16 | 40.305 |
| 10/16/2026 21:36 | 28 | 40.31 |
| 10/16/2026 21:36 | 50 | 40.31 |
| 10/16/2026 21:36 | 67 | 40.31 |
| 10/16/2026 21:36 | 100 | 40.30 |
| 10/16/2026 21:36 | 68 | 40.30 |
| 10/16/2026 21:36 | 18 | 40.33 |
| 10/16/2026 21:36 | 18 | 40.32 |
| 10/16/2026 21:36 | 18 | 40.325 |
| 10/16/2026 21:36 | 18 | 40.325 |
| 10/16/2026 21:36 | 18 | 40.325 |
| 10/16/2026 21:36 | 36 | 40.33 |
| 10/16/2026 21:36 | 36 | 40.33 |
| 10/16/2026 21:36 | 1 | 40.33 |
| 10/16/2026 21:36 | 60 | 40.33 |
| 10/16/2026 21:36 | 1 | 40.32 |
| 10/16/2026 21:36 | 81 | 40.32 |
| 10/16/2026 21:36 | 18 | 40.32 |
| 10/16/2026 21:36 | 18 | 40.32 |
| 10/16/2026 21:36 | 53 | 40.32 |
| 10/16/2026 21:36 | 14 | 40.32 |
| 10/16/2026 21:36 | 57 | 40.32 |
| 10/16/2026 21:36 | 38 | 40.32 |
| 10/16/2026 21:36 | 62 | 40.32 |
| 10/16/2026 21:36 | 10 | 40.31 |
| 10/16/2026 21:36 | 36 | 40.32 |
| 10/16/2026 21:36 | 64 | 40.32 |
| 10/16/2026 21:36 | 43 | 40.33 |
| 10/16/2026 21:36 | 31 | 40.33 |
| 10/16/2026 21:36 | 65 | 40.33 |
| 10/16/2026 21:36 | 18 | 40.33 |
| 10/16/2026 21:36 | 40 | 40.33 |
| 10/16/2026 21:36 | 49 | 40.33 |
| 10/16/2026 21:36 | 10 | 40.33 |
| 10/16/2026 21:36 | 18 | 40.335 |
| 10/16/2026 21:36 | 7 | 40.34 |
| 10/16/2026 21:36 | 45 | 40.34 |
| 10/16/2026 21:36 | 2 | 40.34 |
| 10/16/2026 21:36 | 14 | 40.33 |
| 10/16/2026 21:36 | 1 | 40.33 |
| 10/16/2026 21:36 | 50 | 40.33 |
| 10/16/2026 21:36 | 57 | 40.33 |
| 10/16/2026 21:36 | 16 | 40.33 |
| 10/16/2026 21:36 | 2 | 40.33 |
| 10/16/2026 21:36 | 60 | 40.33 |
| 10/16/2026 21:36 | 60 | 40.34 |
| 10/16/2026 21:36 | 3 | 40.34 |
| 10/16/2026 21:36 | 2 | 40.34 |
| 10/16/2026 21:36 | 1 | 40.34 |
| 10/16/2026 21:36 | 24 | 40.33 |
| 10/16/2026 21:36 | 120 | 40.33 |
| 10/16/2026 21:36 | 162 | 40.33 |
| 10/16/2026 21:36 | 18 | 40.33 |
| 10/16/2026 21:36 | 72 | 40.325 |
| 10/16/2026 21:36 | 4 | 40.325 |
| 10/16/2026 21:36 | 158 | 40.325 |
| 10/16/2026 21:36 | 18 | 40.325 |
| 10/16/2026 21:36 | 90 | 40.325 |
| 10/16/2026 21:36 | 144 | 40.325 |
| 10/16/2026 21:36 | 72 | 40.325 |
| 10/16/2026 21:36 | 18 | 40.325 |
| 10/16/2026 21:36 | 12 | 40.34 |
| 10/16/2026 21:36 | 40 | 40.34 |
| 10/16/2026 21:36 | 6 | 40.34 |
| 10/16/2026 21:36 | 12 | 40.34 |
| 10/16/2026 21:35 | 200 | 40.34 |
| 10/16/2026 21:35 | 2 | 40.35 |
| 10/16/2026 21:35 | 10 | 40.35 |
| 10/16/2026 21:35 | 61 | 40.35 |
| 10/16/2026 21:35 | 39 | 40.35 |
| 10/16/2026 21:35 | 60 | 40.36 |
| 10/16/2026 21:35 | 20 | 40.36 |
| 10/16/2026 21:35 | 10 | 40.37 |
| 10/16/2026 21:35 | 60 | 40.37 |
| 10/16/2026 21:35 | 43 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 20 | 40.39 |
| 10/16/2026 21:35 | 77 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 1 | 40.38 |
| 10/16/2026 21:35 | 100 | 40.38 |
| 10/16/2026 21:35 | 20 | 40.38 |
| 10/16/2026 21:35 | 2 | 40.37 |
| 10/16/2026 21:35 | 17 | 40.37 |
| 10/16/2026 21:35 | 3 | 40.37 |
| 10/16/2026 21:35 | 3 | 40.37 |
| 10/16/2026 21:35 | 14 | 40.36 |
| 10/16/2026 21:35 | 3 | 40.36 |
| 10/16/2026 21:35 | 1 | 40.36 |
| 10/16/2026 21:35 | 1 | 40.36 |
| 10/16/2026 21:35 | 1 | 40.36 |
| 10/16/2026 21:35 | 69 | 40.36 |
| 10/16/2026 21:35 | 114 | 40.35 |
| 10/16/2026 21:35 | 60 | 40.34 |
| 10/16/2026 21:35 | 4 | 40.35 |
| 10/16/2026 21:35 | 20 | 40.35 |
| 10/16/2026 21:35 | 1 | 40.35 |
| 10/16/2026 21:35 | 100 | 40.35 |
| 10/16/2026 21:35 | 100 | 40.335 |
| 10/16/2026 21:35 | 200 | 40.335 |
| 10/16/2026 21:35 | 11 | 40.33 |
| 10/16/2026 21:35 | 1 | 40.33 |
| 10/16/2026 21:35 | 1 | 40.33 |
| 10/16/2026 21:35 | 10 | 40.32 |
| 10/16/2026 21:35 | 2 | 40.32 |
| 10/16/2026 21:35 | 200 | 40.32 |
| 10/16/2026 21:35 | 121 | 40.32 |
| 10/16/2026 21:35 | 162 | 40.325 |
| 10/16/2026 21:35 | 18 | 40.325 |
| 10/16/2026 21:35 | 22 | 40.325 |
| 10/16/2026 21:35 | 65 | 40.32 |
| 10/16/2026 21:35 | 38 | 40.325 |
| 10/16/2026 21:35 | 23 | 40.325 |
| 10/16/2026 21:35 | 116 | 40.325 |
| 10/16/2026 21:35 | 23 | 40.32 |
| 10/16/2026 21:35 | 162 | 40.32 |
| 10/16/2026 21:35 | 15 | 40.32 |
| 10/16/2026 21:35 | 100 | 40.32 |
| 10/16/2026 21:35 | 47 | 40.32 |
| 10/16/2026 21:35 | 18 | 40.32 |
| 10/16/2026 21:35 | 124 | 40.32 |
| 10/16/2026 21:35 | 76 | 40.32 |
| 10/16/2026 21:35 | 31 | 40.33 |
| 10/16/2026 21:35 | 98 | 40.33 |
| 10/16/2026 21:35 | 100 | 40.33 |
| 10/16/2026 21:35 | 31 | 40.33 |
| 10/16/2026 21:35 | 2 | 40.335 |
| 10/16/2026 21:35 | 2 | 40.335 |
| 10/16/2026 21:34 | 2 | 40.34 |
| 10/16/2026 21:34 | 1 | 40.33 |
| 10/16/2026 21:34 | 2 | 40.33 |
| 10/16/2026 21:34 | 12 | 40.32 |
| 10/16/2026 21:34 | 31 | 40.31 |
| 10/16/2026 21:34 | 28 | 40.30 |
| 10/16/2026 21:34 | 5 | 40.31 |
| 10/16/2026 21:34 | 62 | 40.32 |
| 10/16/2026 21:34 | 3 | 40.30 |
| 10/16/2026 21:34 | 12 | 40.30 |
| 10/16/2026 21:34 | 5 | 40.31 |
| 10/16/2026 21:34 | 8 | 40.31 |
| 10/16/2026 21:34 | 8 | 40.32 |
| 10/16/2026 21:34 | 38 | 40.32 |
| 10/16/2026 21:34 | 5 | 40.31 |
| 10/16/2026 21:34 | 2 | 40.32 |
| 10/16/2026 21:34 | 30 | 40.32 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 10 | 40.30 |
| 10/16/2026 21:34 | 1 | 40.30 |
| 10/16/2026 21:34 | 2 | 40.30 |
| 10/16/2026 21:34 | 85 | 40.30 |
| 10/16/2026 21:34 | 82 | 40.28 |
| 10/16/2026 21:34 | 18 | 40.28 |
| 10/16/2026 21:34 | 72 | 40.28 |
| 10/16/2026 21:34 | 1 | 40.28 |
| 10/16/2026 21:34 | 3 | 40.28 |
| 10/16/2026 21:34 | 55 | 40.28 |
| 10/16/2026 21:34 | 100 | 40.28 |
| 10/16/2026 21:34 | 100 | 40.28 |
| 10/16/2026 21:34 | 25 | 40.28 |
| 10/16/2026 21:34 | 72 | 40.30 |
| 10/16/2026 21:34 | 28 | 40.30 |
| 10/16/2026 21:34 | 72 | 40.30 |
| 10/16/2026 21:34 | 1 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 25 | 40.31 |
| 10/16/2026 21:34 | 8 | 40.31 |
| 10/16/2026 21:34 | 42 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 11 | 40.30 |
| 10/16/2026 21:34 | 38 | 40.30 |
| 10/16/2026 21:34 | 42 | 40.30 |
| 10/16/2026 21:34 | 16 | 40.30 |
| 10/16/2026 21:34 | 5 | 40.30 |
| 10/16/2026 21:34 | 8 | 40.29 |
| 10/16/2026 21:34 | 5 | 40.29 |
| 10/16/2026 21:34 | 13 | 40.30 |
| 10/16/2026 21:34 | 5 | 40.30 |
| 10/16/2026 21:34 | 21 | 40.30 |
| 10/16/2026 21:34 | 1 | 40.30 |
| 10/16/2026 21:34 | 17 | 40.30 |
| 10/16/2026 21:34 | 25 | 40.30 |
| 10/16/2026 21:34 | 42 | 40.30 |
| 10/16/2026 21:34 | 18 | 40.30 |
| 10/16/2026 21:34 | 12 | 40.30 |
| 10/16/2026 21:34 | 21 | 40.30 |
| 10/16/2026 21:34 | 21 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 10 | 40.30 |
| 10/16/2026 21:34 | 72 | 40.31 |
| 10/16/2026 21:34 | 21 | 40.31 |
| 10/16/2026 21:34 | 21 | 40.31 |
| 10/16/2026 21:34 | 21 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.32 |
| 10/16/2026 21:34 | 500 | 40.32 |
| 10/16/2026 21:34 | 50 | 40.32 |
| 10/16/2026 21:34 | 20 | 40.32 |
| 10/16/2026 21:34 | 2 | 40.32 |
| 10/16/2026 21:34 | 54 | 40.32 |
| 10/16/2026 21:34 | 500 | 40.31 |
| 10/16/2026 21:34 | 200 | 40.31 |
| 10/16/2026 21:34 | 20 | 40.31 |
| 10/16/2026 21:34 | 2 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 50 | 40.30 |
| 10/16/2026 21:34 | 31 | 40.30 |
| 10/16/2026 21:34 | 211 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 111 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 25 | 40.30 |
| 10/16/2026 21:34 | 500 | 40.31 |
| 10/16/2026 21:34 | 300 | 40.31 |
| 10/16/2026 21:34 | 3 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 20 | 40.31 |
| 10/16/2026 21:34 | 2 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 200 | 40.30 |
| 10/16/2026 21:34 | 500 | 40.30 |
| 10/16/2026 21:34 | 42 | 40.30 |
| 10/16/2026 21:34 | 2 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 39 | 40.30 |
| 10/16/2026 21:34 | 32 | 40.30 |
| 10/16/2026 21:34 | 7 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 50 | 40.30 |
| 10/16/2026 21:34 | 12 | 40.30 |
| 10/16/2026 21:34 | 25 | 40.30 |
| 10/16/2026 21:34 | 2 | 40.30 |
| 10/16/2026 21:34 | 43 | 40.30 |
| 10/16/2026 21:34 | 71 | 40.30 |
| 10/16/2026 21:34 | 60 | 40.29 |
| 10/16/2026 21:34 | 7 | 40.29 |
| 10/16/2026 21:34 | 100 | 40.29 |
| 10/16/2026 21:34 | 6 | 40.29 |
| 10/16/2026 21:34 | 100 | 40.29 |
| 10/16/2026 21:34 | 50 | 40.30 |
| 10/16/2026 21:34 | 100 | 40.30 |
| 10/16/2026 21:34 | 25 | 40.30 |
| 10/16/2026 21:34 | 5 | 40.30 |
| 10/16/2026 21:34 | 25 | 40.31 |
| 10/16/2026 21:34 | 1 | 40.31 |
| 10/16/2026 21:34 | 14 | 40.31 |
| 10/16/2026 21:34 | 42 | 40.31 |
| 10/16/2026 21:34 | 71 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 100 | 40.31 |
| 10/16/2026 21:34 | 6 | 40.31 |
| 10/16/2026 21:33 | 10 | 40.32 |
| 10/16/2026 21:33 | 100 | 40.32 |
| 10/16/2026 21:33 | 97 | 40.32 |
| 10/16/2026 21:33 | 6 | 40.32 |
| 10/16/2026 21:33 | 10 | 40.33 |
| 10/16/2026 21:33 | 20 | 40.33 |
| 10/16/2026 21:33 | 10 | 40.33 |
| 10/16/2026 21:33 | 71 | 40.34 |
| 10/16/2026 21:33 | 71 | 40.34 |
| 10/16/2026 21:33 | 25 | 40.34 |
| 10/16/2026 21:33 | 1 | 40.34 |
| 10/16/2026 21:33 | 1 | 40.34 |
| 10/16/2026 21:33 | 28 | 40.34 |
| 10/16/2026 21:33 | 100 | 40.34 |
| 10/16/2026 21:33 | 100 | 40.34 |
| 10/16/2026 21:33 | 100 | 40.34 |
| 10/16/2026 21:33 | 2 | 40.34 |
| 10/16/2026 21:33 | 5 | 40.34 |
| 10/16/2026 21:33 | 2 | 40.34 |
| 10/16/2026 21:33 | 14 | 40.33 |
| 10/16/2026 21:33 | 100 | 40.33 |
| 10/16/2026 21:33 | 50 | 40.33 |
| 10/16/2026 21:33 | 25 | 40.33 |
| 10/16/2026 21:33 | 10 | 40.33 |
| 10/16/2026 21:33 | 1 | 40.34 |
| 10/16/2026 21:33 | 90 | 40.33 |
| 10/16/2026 21:33 | 19 | 40.33 |
| 10/16/2026 21:33 | 62 | 40.33 |
| 10/16/2026 21:33 | 61 | 40.33 |
| 10/16/2026 21:33 | 30 | 40.33 |
| 10/16/2026 21:33 | 10 | 40.33 |
| 10/16/2026 21:33 | 60 | 40.33 |
| 10/16/2026 21:33 | 31 | 40.34 |
| 10/16/2026 21:33 | 69 | 40.34 |
| 10/16/2026 21:33 | 10 | 40.34 |
| 10/16/2026 21:33 | 6 | 40.34 |
| 10/16/2026 21:33 | 31 | 40.35 |
| 10/16/2026 21:33 | 78 | 40.35 |
| 10/16/2026 21:33 | 66 | 40.345 |
| 10/16/2026 21:33 | 3 | 40.345 |
| 10/16/2026 21:33 | 16 | 40.345 |
| 10/16/2026 21:33 | 100 | 40.35 |
| 10/16/2026 21:33 | 100 | 40.35 |
| 10/16/2026 21:33 | 100 | 40.35 |
| 10/16/2026 21:33 | 100 | 40.37 |
| 10/16/2026 21:33 | 12 | 40.37 |
| 10/16/2026 21:33 | 1 | 40.37 |
| 10/16/2026 21:33 | 20 | 40.37 |
| 10/16/2026 21:33 | 40 | 40.37 |
| 10/16/2026 21:33 | 20 | 40.37 |
| 10/16/2026 21:33 | 82 | 40.38 |
| 10/16/2026 21:33 | 13 | 40.38 |
| 10/16/2026 21:33 | 84 | 40.38 |
| 10/16/2026 21:33 | 40 | 40.38 |
| 10/16/2026 21:33 | 10 | 40.38 |
| 10/16/2026 21:33 | 50 | 40.38 |
| 10/16/2026 21:33 | 10 | 40.39 |
| 10/16/2026 21:33 | 1 | 40.39 |
| 10/16/2026 21:33 | 1 | 40.39 |
| 10/16/2026 21:33 | 100 | 40.39 |
| 10/16/2026 21:32 | 11 | 40.38 |
| 10/16/2026 21:32 | 20 | 40.38 |
| 10/16/2026 21:32 | 60 | 40.38 |
| 10/16/2026 21:32 | 100 | 40.39 |
| 10/16/2026 21:32 | 10 | 40.40 |
| 10/16/2026 21:32 | 100 | 40.41 |
| 10/16/2026 21:32 | 20 | 40.42 |
| 10/16/2026 21:32 | 31 | 40.395 |
| 10/16/2026 21:32 | 1 | 40.39 |
| 10/16/2026 21:32 | 1 | 40.38 |
| 10/16/2026 21:32 | 3 | 40.38 |
| 10/16/2026 21:32 | 300 | 40.365 |
| 10/16/2026 21:32 | 20 | 40.36 |
| 10/16/2026 21:32 | 30 | 40.34 |
| 10/16/2026 21:32 | 200 | 40.34 |
| 10/16/2026 21:32 | 35 | 40.32 |
| 10/16/2026 21:32 | 50 | 40.31 |
| 10/16/2026 21:32 | 40 | 40.31 |
| 10/16/2026 21:32 | 8 | 40.31 |
| 10/16/2026 21:32 | 25 | 40.31 |
| 10/16/2026 21:32 | 20 | 40.30 |
| 10/16/2026 21:32 | 50 | 40.30 |
| 10/16/2026 21:32 | 20 | 40.30 |
| 10/16/2026 21:32 | 25 | 40.30 |
| 10/16/2026 21:32 | 12 | 40.30 |
| 10/16/2026 21:32 | 12 | 40.29 |
| 10/16/2026 21:32 | 300 | 40.29 |
| 10/16/2026 21:32 | 300 | 40.29 |
| 10/16/2026 21:31 | 62 | 40.28 |
| 10/16/2026 21:31 | 12 | 40.28 |
| 10/16/2026 21:31 | 1 | 40.29 |
| 10/16/2026 21:31 | 200 | 40.275 |
| 10/16/2026 21:31 | 198 | 40.27 |
| 10/16/2026 21:31 | 2 | 40.27 |
| 10/16/2026 21:31 | 6 | 40.26 |
| 10/16/2026 21:31 | 150 | 40.30 |
| 10/16/2026 21:31 | 100 | 40.30 |
| 10/16/2026 21:31 | 40 | 40.30 |
| 10/16/2026 21:31 | 20 | 40.30 |
| 10/16/2026 21:31 | 20 | 40.30 |
| 10/16/2026 21:31 | 4 | 40.285 |
| 10/16/2026 21:31 | 83 | 40.28 |
| 10/16/2026 21:31 | 217 | 40.28 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 150 | 40.28 |
| 10/16/2026 21:31 | 62 | 40.275 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 33 | 40.28 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 9 | 40.27 |
| 10/16/2026 21:31 | 1 | 40.27 |
| 10/16/2026 21:31 | 35 | 40.26 |
| 10/16/2026 21:31 | 1 | 40.25 |
| 10/16/2026 21:31 | 100 | 40.25 |
| 10/16/2026 21:31 | 27 | 40.25 |
| 10/16/2026 21:31 | 60 | 40.26 |
| 10/16/2026 21:31 | 75 | 40.28 |
| 10/16/2026 21:31 | 49 | 40.28 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 76 | 40.28 |
| 10/16/2026 21:31 | 124 | 40.28 |
| 10/16/2026 21:31 | 6 | 40.28 |
| 10/16/2026 21:31 | 100 | 40.28 |
| 10/16/2026 21:31 | 115 | 40.28 |
| 10/16/2026 21:31 | 30 | 40.28 |
| 10/16/2026 21:31 | 28 | 40.32 |
| 10/16/2026 21:31 | 28 | 40.32 |
| 10/16/2026 21:31 | 31 | 40.32 |
| 10/16/2026 21:31 | 13 | 40.32 |
| 10/16/2026 21:31 | 1 | 40.32 |
| 10/16/2026 21:31 | 100 | 40.32 |
| 10/16/2026 21:30 | 100 | 40.34 |
| 10/16/2026 21:30 | 15 | 40.34 |
| 10/16/2026 21:30 | 64 | 40.34 |
| 10/16/2026 21:30 | 9 | 40.34 |
| 10/16/2026 21:30 | 97 | 40.34 |
| 10/16/2026 21:30 | 100 | 40.34 |
| 10/16/2026 21:30 | 100 | 40.35 |
| 10/16/2026 21:30 | 6 | 40.35 |
| 10/16/2026 21:30 | 4 | 40.36 |
| 10/16/2026 21:30 | 95 | 40.37 |
| 10/16/2026 21:30 | 100 | 40.37 |
| 10/16/2026 21:30 | 24 | 40.37 |
| 10/16/2026 21:30 | 36 | 40.37 |
| 10/16/2026 21:30 | 60 | 40.37 |
| 10/16/2026 21:30 | 25 | 40.38 |
| 10/16/2026 21:30 | 100 | 40.38 |
| 10/16/2026 21:30 | 46 | 40.38 |
| 10/16/2026 21:30 | 34 | 40.38 |
| 10/16/2026 21:30 | 40 | 40.38 |
| 10/16/2026 21:30 | 2 | 40.39 |
| 10/16/2026 21:30 | 11 | 40.39 |
| 10/16/2026 21:30 | 4 | 40.40 |
| 10/16/2026 21:30 | 200 | 40.40 |
| 10/16/2026 21:30 | 79 | 40.39 |
| 10/16/2026 21:30 | 124 | 40.39 |
| 10/16/2026 21:30 | 63 | 40.39 |
| 10/16/2026 21:30 | 51 | 40.39 |
| 10/16/2026 21:30 | 50 | 40.39 |
| 10/16/2026 21:30 | 10 | 40.39 |
| 10/16/2026 21:30 | 25 | 40.39 |
| 10/16/2026 21:30 | 1 | 40.40 |
| 10/16/2026 21:30 | 11 | 40.40 |
| 10/16/2026 21:30 | 10 | 40.40 |
| 10/16/2026 21:30 | 8 | 40.40 |
| 10/16/2026 21:30 | 100 | 40.40 |
| 10/16/2026 21:30 | 150 | 40.40 |
| 10/16/2026 21:30 | 100 | 40.40 |
| 10/16/2026 21:30 | 181 | 40.40 |
| 10/16/2026 21:30 | 8 | 40.40 |
| 10/16/2026 21:30 | 1 | 40.40 |
| 10/16/2026 21:30 | 7 | 40.40 |
| 10/16/2026 21:30 | 93 | 40.40 |
| 10/16/2026 21:30 | 1 | 40.39 |
| 10/16/2026 21:30 | 44 | 40.40 |
| 10/16/2026 21:30 | 78 | 40.41 |
| 10/16/2026 21:30 | 200 | 40.41 |
| 10/16/2026 21:30 | 100 | 40.41 |
| 10/16/2026 21:30 | 100 | 40.41 |
| 10/16/2026 21:30 | 12 | 40.41 |
| 10/16/2026 21:30 | 49 | 40.40 |
| 10/16/2026 21:30 | 10 | 40.40 |
| 10/16/2026 21:30 | 79 | 40.39 |
| 10/16/2026 21:30 | 79 | 40.385 |
| 10/16/2026 21:30 | 57 | 40.38 |
| 10/16/2026 21:30 | 23 | 40.39 |
| 10/16/2026 21:30 | 1 | 40.39 |
| 10/16/2026 21:30 | 50 | 40.39 |
| 10/16/2026 21:30 | 61 | 40.39 |
| 10/16/2026 21:30 | 39 | 40.39 |
| 10/16/2026 21:30 | 25 | 40.38 |
| 10/16/2026 21:30 | 27 | 40.38 |
| 10/16/2026 21:30 | 23 | 40.38 |
| 10/16/2026 21:30 | 27 | 40.37 |
| 10/16/2026 21:30 | 73 | 40.37 |
| 10/16/2026 21:30 | 5 | 40.37 |
| 10/16/2026 21:30 | 1 | 40.38 |
| 10/16/2026 21:30 | 889 | 40.37 |
| 10/16/2026 21:30 | 11 | 40.37 |
| 10/16/2026 21:30 | 100 | 40.37 |
| 10/16/2026 21:30 | 200 | 40.37 |
| 10/16/2026 21:29 | 30 | 40.36 |
| 10/16/2026 21:29 | 38 | 40.365 |
| 10/16/2026 21:29 | 6 | 40.37 |
| 10/16/2026 21:29 | 20 | 40.37 |
| 10/16/2026 21:29 | 20 | 40.34 |
| 10/16/2026 21:29 | 1 | 40.34 |
| 10/16/2026 21:29 | 38 | 40.33 |
| 10/16/2026 21:29 | 10 | 40.33 |
| 10/16/2026 21:29 | 10 | 40.33 |
| 10/16/2026 21:29 | 100 | 40.34 |
| 10/16/2026 21:29 | 20 | 40.34 |
| 10/16/2026 21:29 | 1 | 40.33 |
| 10/16/2026 21:29 | 1 | 40.32 |
| 10/16/2026 21:29 | 1 | 40.32 |
| 10/16/2026 21:29 | 29 | 40.32 |
| 10/16/2026 21:29 | 1 | 40.32 |
| 10/16/2026 21:29 | 100 | 40.31 |
| 10/16/2026 21:29 | 25 | 40.31 |
| 10/16/2026 21:29 | 1 | 40.31 |
| 10/16/2026 21:29 | 100 | 40.31 |
| 10/16/2026 21:29 | 100 | 40.31 |
| 10/16/2026 21:29 | 200 | 40.31 |
| 10/16/2026 21:29 | 1 | 40.30 |
| 10/16/2026 21:29 | 10 | 40.29 |
| 10/16/2026 21:29 | 50 | 40.28 |
| 10/16/2026 21:29 | 25 | 40.28 |
| 10/16/2026 21:29 | 7 | 40.28 |
| 10/16/2026 21:29 | 6 | 40.275 |
| 10/16/2026 21:29 | 8 | 40.28 |
| 10/16/2026 21:29 | 2 | 40.28 |
| 10/16/2026 21:29 | 100 | 40.28 |
| 10/16/2026 21:29 | 10 | 40.28 |
| 10/16/2026 21:29 | 9 | 40.28 |
| 10/16/2026 21:29 | 25 | 40.28 |
| 10/16/2026 21:29 | 8 | 40.28 |
| 10/16/2026 21:29 | 48 | 40.28 |
| 10/16/2026 21:29 | 6 | 40.28 |
| 10/16/2026 21:29 | 6 | 40.28 |
| 10/16/2026 21:28 | 100 | 40.29 |
| 10/16/2026 21:28 | 10 | 40.29 |
| 10/16/2026 21:28 | 10 | 40.29 |
| 10/16/2026 21:28 | 27 | 40.28 |
| 10/16/2026 21:28 | 74 | 40.28 |
| 10/16/2026 21:28 | 54 | 40.28 |
| 10/16/2026 21:28 | 10 | 40.28 |
| 10/16/2026 21:28 | 10 | 40.28 |
| 10/16/2026 21:28 | 11 | 40.27 |
| 10/16/2026 21:28 | 100 | 40.27 |
| 10/16/2026 21:28 | 3 | 40.27 |
| 10/16/2026 21:28 | 8 | 40.27 |
| 10/16/2026 21:28 | 10 | 40.27 |
| 10/16/2026 21:28 | 5 | 40.27 |
| 10/16/2026 21:28 | 25 | 40.29 |
| 10/16/2026 21:28 | 40 | 40.29 |
| 10/16/2026 21:28 | 10 | 40.28 |
| 10/16/2026 21:28 | 25 | 40.28 |
| 10/16/2026 21:28 | 12 | 40.27 |
| 10/16/2026 21:28 | 200 | 40.27 |
| 10/16/2026 21:28 | 30 | 40.27 |
| 10/16/2026 21:28 | 8 | 40.27 |
| 10/16/2026 21:28 | 22 | 40.27 |
| 10/16/2026 21:28 | 10 | 40.27 |
| 10/16/2026 21:28 | 13 | 40.27 |
| 10/16/2026 21:28 | 1 | 40.30 |
| 10/16/2026 21:28 | 10 | 40.30 |
| 10/16/2026 21:28 | 10 | 40.29 |
| 10/16/2026 21:28 | 100 | 40.29 |
| 10/16/2026 21:28 | 1 | 40.28 |
| 10/16/2026 21:27 | 4 | 40.28 |
| 10/16/2026 21:27 | 38 | 40.275 |
| 10/16/2026 21:27 | 47 | 40.27 |
| 10/16/2026 21:27 | 10 | 40.27 |
| 10/16/2026 21:27 | 2 | 40.27 |
| 10/16/2026 21:27 | 1 | 40.27 |
| 10/16/2026 21:27 | 2 | 40.29 |
| 10/16/2026 21:27 | 51 | 40.29 |
| 10/16/2026 21:27 | 51 | 40.29 |
| 10/16/2026 21:27 | 25 | 40.29 |
| 10/16/2026 21:27 | 10 | 40.29 |
| 10/16/2026 21:27 | 200 | 40.285 |
| 10/16/2026 21:27 | 1 | 40.27 |
| 10/16/2026 21:27 | 1 | 40.27 |
| 10/16/2026 21:27 | 1 | 40.26 |
| 10/16/2026 21:27 | 1 | 40.27 |
| 10/16/2026 21:27 | 1 | 40.28 |
| 10/16/2026 21:27 | 10 | 40.28 |
| 10/16/2026 21:27 | 10 | 40.28 |
| 10/16/2026 21:26 | 100 | 40.27 |
| 10/16/2026 21:26 | 2 | 40.27 |
| 10/16/2026 21:26 | 58 | 40.27 |
| 10/16/2026 21:26 | 50 | 40.25 |
| 10/16/2026 21:26 | 11 | 40.25 |
| 10/16/2026 21:26 | 20 | 40.24 |
| 10/16/2026 21:26 | 54 | 40.23 |
| 10/16/2026 21:26 | 1 | 40.23 |
| 10/16/2026 21:26 | 12 | 40.23 |
| 10/16/2026 21:26 | 13 | 40.23 |
| 10/16/2026 21:26 | 2 | 40.25 |
| 10/16/2026 21:26 | 98 | 40.25 |
| 10/16/2026 21:26 | 100 | 40.25 |
| 10/16/2026 21:26 | 25 | 40.25 |
| 10/16/2026 21:26 | 2 | 40.25 |
| 10/16/2026 21:26 | 98 | 40.25 |
| 10/16/2026 21:26 | 200 | 40.26 |
| 10/16/2026 21:26 | 100 | 40.26 |
| 10/16/2026 21:26 | 100 | 40.26 |
| 10/16/2026 21:26 | 100 | 40.27 |
| 10/16/2026 21:26 | 100 | 40.27 |
| 10/16/2026 21:26 | 2 | 40.27 |
| 10/16/2026 21:26 | 4 | 40.27 |
| 10/16/2026 21:26 | 3 | 40.28 |
| 10/16/2026 21:26 | 42 | 40.28 |
| 10/16/2026 21:26 | 1 | 40.28 |
| 10/16/2026 21:26 | 51 | 40.28 |
| 10/16/2026 21:26 | 1 | 40.28 |
| 10/16/2026 21:26 | 3 | 40.285 |
| 10/16/2026 21:26 | 52 | 40.29 |
| 10/16/2026 21:26 | 1 | 40.29 |
| 10/16/2026 21:26 | 1 | 40.29 |
| 10/16/2026 21:26 | 43 | 40.32 |
| 10/16/2026 21:26 | 1 | 40.32 |
| 10/16/2026 21:26 | 46 | 40.32 |
| 10/16/2026 21:26 | 50 | 40.32 |
| 10/16/2026 21:26 | 4 | 40.32 |
| 10/16/2026 21:25 | 6 | 40.32 |
| 10/16/2026 21:25 | 6 | 40.32 |
| 10/16/2026 21:25 | 4 | 40.325 |
| 10/16/2026 21:25 | 7 | 40.35 |
| 10/16/2026 21:25 | 100 | 40.33 |
| 10/16/2026 21:25 | 10 | 40.32 |
| 10/16/2026 21:25 | 25 | 40.31 |
| 10/16/2026 21:25 | 100 | 40.31 |
| 10/16/2026 21:25 | 100 | 40.31 |
| 10/16/2026 21:25 | 100 | 40.31 |
| 10/16/2026 21:25 | 25 | 40.31 |
| 10/16/2026 21:25 | 9 | 40.32 |
| 10/16/2026 21:25 | 78 | 40.315 |
| 10/16/2026 21:25 | 5 | 40.32 |
| 10/16/2026 21:25 | 1 | 40.32 |
| 10/16/2026 21:25 | 1 | 40.32 |
| 10/16/2026 21:25 | 4 | 40.34 |
| 10/16/2026 21:25 | 46 | 40.34 |
| 10/16/2026 21:25 | 10 | 40.34 |
| 10/16/2026 21:25 | 38 | 40.34 |
| 10/16/2026 21:25 | 100 | 40.33 |
| 10/16/2026 21:25 | 6 | 40.33 |
| 10/16/2026 21:25 | 1 | 40.32 |
| 10/16/2026 21:25 | 10 | 40.31 |
| 10/16/2026 21:24 | 1 | 40.32 |
| 10/16/2026 21:24 | 199 | 40.30 |
| 10/16/2026 21:24 | 1 | 40.30 |
| 10/16/2026 21:24 | 7 | 40.29 |
| 10/16/2026 21:24 | 200 | 40.30 |
| 10/16/2026 21:24 | 120 | 40.30 |
| 10/16/2026 21:24 | 10 | 40.30 |
| 10/16/2026 21:24 | 1 | 40.30 |
| 10/16/2026 21:24 | 12 | 40.30 |
| 10/16/2026 21:24 | 1 | 40.30 |
| 10/16/2026 21:24 | 200 | 40.30 |
| 10/16/2026 21:24 | 29 | 40.30 |
| 10/16/2026 21:24 | 13 | 40.31 |
| 10/16/2026 21:24 | 87 | 40.31 |
| 10/16/2026 21:24 | 6 | 40.295 |
| 10/16/2026 21:24 | 298 | 40.295 |
| 10/16/2026 21:24 | 6 | 40.29 |
| 10/16/2026 21:24 | 25 | 40.28 |
| 10/16/2026 21:24 | 1 | 40.28 |
| 10/16/2026 21:24 | 300 | 40.275 |
| 10/16/2026 21:24 | 1 | 40.27 |
| 10/16/2026 21:23 | 50 | 40.24 |
| 10/16/2026 21:23 | 38 | 40.24 |
| 10/16/2026 21:23 | 1 | 40.24 |
| 10/16/2026 21:23 | 1 | 40.24 |
| 10/16/2026 21:23 | 53 | 40.23 |
| 10/16/2026 21:23 | 53 | 40.22 |
| 10/16/2026 21:23 | 17 | 40.21 |
| 10/16/2026 21:23 | 100 | 40.21 |
| 10/16/2026 21:23 | 24 | 40.21 |
| 10/16/2026 21:23 | 5 | 40.22 |
| 10/16/2026 21:23 | 11 | 40.22 |
| 10/16/2026 21:23 | 1 | 40.23 |
| 10/16/2026 21:23 | 2 | 40.23 |
| 10/16/2026 21:23 | 5 | 40.23 |
| 10/16/2026 21:23 | 3 | 40.23 |
| 10/16/2026 21:23 | 35 | 40.22 |
| 10/16/2026 21:23 | 12 | 40.21 |
| 10/16/2026 21:23 | 11 | 40.21 |
| 10/16/2026 21:23 | 50 | 40.21 |
| 10/16/2026 21:23 | 1 | 40.19 |
| 10/16/2026 21:23 | 10 | 40.19 |
| 10/16/2026 21:23 | 100 | 40.17 |
| 10/16/2026 21:23 | 2 | 40.17 |
| 10/16/2026 21:23 | 100 | 40.16 |
| 10/16/2026 21:23 | 1 | 40.16 |
| 10/16/2026 21:23 | 100 | 40.16 |
| 10/16/2026 21:23 | 3 | 40.19 |
| 10/16/2026 21:23 | 42 | 40.19 |
| 10/16/2026 21:23 | 8 | 40.19 |
| 10/16/2026 21:23 | 100 | 40.19 |
| 10/16/2026 21:23 | 194 | 40.19 |
| 10/16/2026 21:23 | 117 | 40.19 |
| 10/16/2026 21:23 | 173 | 40.19 |
| 10/16/2026 21:23 | 13 | 40.20 |
| 10/16/2026 21:23 | 27 | 40.19 |
| 10/16/2026 21:23 | 1 | 40.19 |
| 10/16/2026 21:23 | 100 | 40.19 |
| 10/16/2026 21:23 | 10 | 40.20 |
| 10/16/2026 21:23 | 100 | 40.20 |
| 10/16/2026 21:23 | 25 | 40.20 |
| 10/16/2026 21:23 | 100 | 40.22 |
| 10/16/2026 21:23 | 100 | 40.22 |
| 10/16/2026 21:23 | 37 | 40.22 |
| 10/16/2026 21:23 | 60 | 40.22 |
| 10/16/2026 21:23 | 13 | 40.23 |
| 10/16/2026 21:23 | 7 | 40.23 |
| 10/16/2026 21:23 | 200 | 40.24 |
| 10/16/2026 21:23 | 38 | 40.245 |
| 10/16/2026 21:23 | 8 | 40.25 |
| 10/16/2026 21:23 | 84 | 40.25 |
| 10/16/2026 21:23 | 100 | 40.25 |
| 10/16/2026 21:23 | 6 | 40.25 |
| 10/16/2026 21:23 | 25 | 40.25 |
| 10/16/2026 21:22 | 15 | 40.26 |
| 10/16/2026 21:22 | 99 | 40.26 |
| 10/16/2026 21:22 | 1 | 40.26 |
| 10/16/2026 21:22 | 1 | 40.26 |
| 10/16/2026 21:22 | 100 | 40.27 |
| 10/16/2026 21:22 | 25 | 40.27 |
| 10/16/2026 21:22 | 37 | 40.27 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 32 | 40.29 |
| 10/16/2026 21:22 | 31 | 40.29 |
| 10/16/2026 21:22 | 25 | 40.29 |
| 10/16/2026 21:22 | 63 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 145 | 40.28 |
| 10/16/2026 21:22 | 1 | 40.28 |
| 10/16/2026 21:22 | 5 | 40.28 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 72 | 40.28 |
| 10/16/2026 21:22 | 4 | 40.27 |
| 10/16/2026 21:22 | 5 | 40.27 |
| 10/16/2026 21:22 | 100 | 40.27 |
| 10/16/2026 21:22 | 25 | 40.27 |
| 10/16/2026 21:22 | 200 | 40.27 |
| 10/16/2026 21:22 | 5 | 40.27 |
| 10/16/2026 21:22 | 79 | 40.27 |
| 10/16/2026 21:22 | 20 | 40.27 |
| 10/16/2026 21:22 | 15 | 40.27 |
| 10/16/2026 21:22 | 38 | 40.27 |
| 10/16/2026 21:22 | 100 | 40.27 |
| 10/16/2026 21:22 | 100 | 40.27 |
| 10/16/2026 21:22 | 75 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 14 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 15 | 40.28 |
| 10/16/2026 21:22 | 16 | 40.28 |
| 10/16/2026 21:22 | 35 | 40.30 |
| 10/16/2026 21:22 | 20 | 40.30 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 3 | 40.28 |
| 10/16/2026 21:22 | 5 | 40.28 |
| 10/16/2026 21:22 | 43 | 40.28 |
| 10/16/2026 21:22 | 59 | 40.28 |
| 10/16/2026 21:22 | 6 | 40.28 |
| 10/16/2026 21:22 | 18 | 40.28 |
| 10/16/2026 21:22 | 6 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 35 | 40.30 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 18 | 40.29 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 500 | 40.28 |
| 10/16/2026 21:22 | 4 | 40.28 |
| 10/16/2026 21:22 | 20 | 40.28 |
| 10/16/2026 21:22 | 65 | 40.28 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 15 | 40.29 |
| 10/16/2026 21:22 | 127 | 40.29 |
| 10/16/2026 21:22 | 25 | 40.30 |
| 10/16/2026 21:22 | 16 | 40.30 |
| 10/16/2026 21:22 | 8 | 40.30 |
| 10/16/2026 21:22 | 15 | 40.30 |
| 10/16/2026 21:22 | 22 | 40.30 |
| 10/16/2026 21:22 | 25 | 40.29 |
| 10/16/2026 21:22 | 37 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 15 | 40.28 |
| 10/16/2026 21:22 | 105 | 40.28 |
| 10/16/2026 21:22 | 20 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 5 | 40.28 |
| 10/16/2026 21:22 | 18 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 35 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 4 | 40.29 |
| 10/16/2026 21:22 | 8 | 40.29 |
| 10/16/2026 21:22 | 8 | 40.29 |
| 10/16/2026 21:22 | 37 | 40.30 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 10 | 40.29 |
| 10/16/2026 21:22 | 38 | 40.29 |
| 10/16/2026 21:22 | 8 | 40.29 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 35 | 40.30 |
| 10/16/2026 21:22 | 8 | 40.30 |
| 10/16/2026 21:22 | 431 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 65 | 40.29 |
| 10/16/2026 21:22 | 37 | 40.29 |
| 10/16/2026 21:22 | 476 | 40.28 |
| 10/16/2026 21:22 | 20 | 40.28 |
| 10/16/2026 21:22 | 8 | 40.28 |
| 10/16/2026 21:22 | 18 | 40.29 |
| 10/16/2026 21:22 | 6 | 40.29 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 20 | 40.29 |
| 10/16/2026 21:22 | 8 | 40.29 |
| 10/16/2026 21:22 | 200 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 37 | 40.30 |
| 10/16/2026 21:22 | 25 | 40.30 |
| 10/16/2026 21:22 | 20 | 40.30 |
| 10/16/2026 21:22 | 200 | 40.29 |
| 10/16/2026 21:22 | 145 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 35 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 42 | 40.29 |
| 10/16/2026 21:22 | 199 | 40.29 |
| 10/16/2026 21:22 | 65 | 40.29 |
| 10/16/2026 21:22 | 58 | 40.29 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 65 | 40.29 |
| 10/16/2026 21:22 | 38 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 35 | 40.30 |
| 10/16/2026 21:22 | 37 | 40.29 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 195 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 65 | 40.29 |
| 10/16/2026 21:22 | 18 | 40.29 |
| 10/16/2026 21:22 | 300 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.30 |
| 10/16/2026 21:22 | 50 | 40.30 |
| 10/16/2026 21:22 | 20 | 40.30 |
| 10/16/2026 21:22 | 25 | 40.30 |
| 10/16/2026 21:22 | 12 | 40.30 |
| 10/16/2026 21:22 | 200 | 40.29 |
| 10/16/2026 21:22 | 300 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 200 | 40.28 |
| 10/16/2026 21:22 | 100 | 40.28 |
| 10/16/2026 21:22 | 223 | 40.28 |
| 10/16/2026 21:22 | 62 | 40.28 |
| 10/16/2026 21:22 | 3 | 40.28 |
| 10/16/2026 21:22 | 200 | 40.28 |
| 10/16/2026 21:22 | 25 | 40.28 |
| 10/16/2026 21:22 | 1 | 40.28 |
| 10/16/2026 21:22 | 24 | 40.29 |
| 10/16/2026 21:22 | 38 | 40.29 |
| 10/16/2026 21:22 | 38 | 40.29 |
| 10/16/2026 21:22 | 100 | 40.29 |
| 10/16/2026 21:22 | 35 | 40.29 |
| 10/16/2026 21:22 | 65 | 40.29 |
| 10/16/2026 21:22 | 223 | 40.29 |
| 10/16/2026 21:22 | 6 | 40.29 |
| 10/16/2026 21:22 | 4 | 40.30 |
| 10/16/2026 21:22 | 6 | 40.295 |
| 10/16/2026 21:22 | 29 | 40.30 |
| 10/16/2026 21:22 | 37 | 40.305 |
| 10/16/2026 21:22 | 38 | 40.30 |
| 10/16/2026 21:22 | 12 | 40.30 |
| 10/16/2026 21:22 | 25 | 40.30 |
| 10/16/2026 21:22 | 12 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 50 | 40.30 |
| 10/16/2026 21:22 | 7 | 40.30 |
| 10/16/2026 21:22 | 92 | 40.30 |
| 10/16/2026 21:22 | 30 | 40.30 |
| 10/16/2026 21:22 | 2 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 3 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 29 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 5 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 1 | 40.30 |
| 10/16/2026 21:22 | 9 | 40.30 |
| 10/16/2026 21:22 | 100 | 40.31 |
| 10/16/2026 21:22 | 6 | 40.31 |
| 10/16/2026 21:21 | 500 | 40.33 |
| 10/16/2026 21:21 | 9 | 40.34 |
| 10/16/2026 21:21 | 10 | 40.32 |
| 10/16/2026 21:21 | 200 | 40.32 |
| 10/16/2026 21:21 | 2 | 40.32 |
| 10/16/2026 21:21 | 12 | 40.33 |
| 10/16/2026 21:21 | 25 | 40.33 |
| 10/16/2026 21:21 | 60 | 40.33 |
| 10/16/2026 21:21 | 22 | 40.34 |
| 10/16/2026 21:21 | 50 | 40.33 |
| 10/16/2026 21:21 | 6 | 40.33 |
| 10/16/2026 21:21 | 97 | 40.33 |
| 10/16/2026 21:21 | 1 | 40.34 |
| 10/16/2026 21:21 | 6 | 40.34 |
| 10/16/2026 21:21 | 1 | 40.35 |
| 10/16/2026 21:21 | 1 | 40.35 |
| 10/16/2026 21:21 | 1 | 40.355 |
| 10/16/2026 21:21 | 45 | 40.35 |
| 10/16/2026 21:21 | 1 | 40.35 |
| 10/16/2026 21:21 | 6 | 40.36 |
| 10/16/2026 21:21 | 12 | 40.36 |
| 10/16/2026 21:21 | 10 | 40.37 |
| 10/16/2026 21:21 | 6 | 40.37 |
| 10/16/2026 21:21 | 6 | 40.37 |
| 10/16/2026 21:21 | 100 | 40.38 |
| 10/16/2026 21:21 | 50 | 40.38 |
| 10/16/2026 21:20 | 167 | 40.40 |
| 10/16/2026 21:20 | 833 | 40.40 |
| 10/16/2026 21:20 | 86 | 40.40 |
| 10/16/2026 21:20 | 52 | 40.40 |
| 10/16/2026 21:20 | 100 | 40.40 |
| 10/16/2026 21:20 | 50 | 40.40 |
| 10/16/2026 21:20 | 27 | 40.40 |
| 10/16/2026 21:20 | 10 | 40.39 |
| 10/16/2026 21:20 | 30 | 40.39 |
| 10/16/2026 21:20 | 70 | 40.39 |
| 10/16/2026 21:20 | 30 | 40.39 |
| 10/16/2026 21:20 | 12 | 40.35 |
| 10/16/2026 21:20 | 100 | 40.34 |
| 10/16/2026 21:20 | 17 | 40.34 |
| 10/16/2026 21:20 | 1 | 40.34 |
| 10/16/2026 21:20 | 99 | 40.34 |
| 10/16/2026 21:20 | 1 | 40.34 |
| 10/16/2026 21:20 | 3 | 40.33 |
| 10/16/2026 21:20 | 3 | 40.33 |
| 10/16/2026 21:20 | 50 | 40.33 |
| 10/16/2026 21:20 | 57 | 40.33 |
| 10/16/2026 21:20 | 43 | 40.33 |
| 10/16/2026 21:20 | 57 | 40.33 |
| 10/16/2026 21:20 | 100 | 40.33 |
| 10/16/2026 21:20 | 239 | 40.33 |
| 10/16/2026 21:20 | 100 | 40.33 |
| 10/16/2026 21:20 | 61 | 40.33 |
| 10/16/2026 21:20 | 3 | 40.32 |
| 10/16/2026 21:20 | 35 | 40.295 |
| 10/16/2026 21:20 | 100 | 40.28 |
| 10/16/2026 21:20 | 10 | 40.28 |
| 10/16/2026 21:20 | 1 | 40.28 |
| 10/16/2026 21:20 | 100 | 40.28 |
| 10/16/2026 21:20 | 100 | 40.27 |
| 10/16/2026 21:20 | 40 | 40.27 |
| 10/16/2026 21:19 | 4 | 40.29 |
| 10/16/2026 21:19 | 2 | 40.28 |
| 10/16/2026 21:19 | 10 | 40.26 |
| 10/16/2026 21:19 | 2 | 40.26 |
| 10/16/2026 21:19 | 100 | 40.27 |
| 10/16/2026 21:19 | 50 | 40.27 |
| 10/16/2026 21:19 | 10 | 40.275 |
| 10/16/2026 21:19 | 61 | 40.26 |
| 10/16/2026 21:19 | 53 | 40.26 |
| 10/16/2026 21:19 | 30 | 40.25 |
| 10/16/2026 21:19 | 5 | 40.24 |
| 10/16/2026 21:19 | 100 | 40.23 |
| 10/16/2026 21:19 | 10 | 40.21 |
| 10/16/2026 21:19 | 53 | 40.21 |
| 10/16/2026 21:19 | 3 | 40.21 |
| 10/16/2026 21:19 | 1 | 40.21 |
| 10/16/2026 21:18 | 18 | 40.21 |
| 10/16/2026 21:18 | 25 | 40.21 |
| 10/16/2026 21:18 | 50 | 40.21 |
| 10/16/2026 21:18 | 50 | 40.20 |
| 10/16/2026 21:18 | 5 | 40.20 |
| 10/16/2026 21:18 | 5 | 40.20 |
| 10/16/2026 21:18 | 1 | 40.18 |
| 10/16/2026 21:18 | 8 | 40.21 |
| 10/16/2026 21:18 | 40 | 40.20 |
| 10/16/2026 21:18 | 20 | 40.19 |
| 10/16/2026 21:18 | 100 | 40.18 |
| 10/16/2026 21:18 | 10 | 40.18 |
| 10/16/2026 21:18 | 20 | 40.19 |
| 10/16/2026 21:18 | 22 | 40.20 |
| 10/16/2026 21:18 | 3 | 40.20 |
| 10/16/2026 21:18 | 10 | 40.20 |
| 10/16/2026 21:18 | 1 | 40.19 |
| 10/16/2026 21:18 | 200 | 40.19 |
| 10/16/2026 21:18 | 100 | 40.19 |
| 10/16/2026 21:18 | 6 | 40.19 |
| 10/16/2026 21:17 | 10 | 40.20 |
| 10/16/2026 21:17 | 100 | 40.21 |
| 10/16/2026 21:17 | 100 | 40.22 |
| 10/16/2026 21:17 | 99 | 40.22 |
| 10/16/2026 21:17 | 60 | 40.22 |
| 10/16/2026 21:17 | 5 | 40.22 |
| 10/16/2026 21:17 | 22 | 40.22 |
| 10/16/2026 21:17 | 56 | 40.22 |
| 10/16/2026 21:17 | 10 | 40.21 |
| 10/16/2026 21:17 | 10 | 40.22 |
| 10/16/2026 21:17 | 94 | 40.22 |
| 10/16/2026 21:17 | 100 | 40.23 |
| 10/16/2026 21:17 | 10 | 40.23 |
| 10/16/2026 21:17 | 50 | 40.23 |
| 10/16/2026 21:17 | 56 | 40.23 |
| 10/16/2026 21:17 | 22 | 40.23 |
| 10/16/2026 21:17 | 100 | 40.23 |
| 10/16/2026 21:17 | 6 | 40.24 |
| 10/16/2026 21:17 | 2 | 40.22 |
| 10/16/2026 21:17 | 49 | 40.21 |
| 10/16/2026 21:17 | 5 | 40.21 |
| 10/16/2026 21:17 | 9 | 40.205 |
| 10/16/2026 21:17 | 8 | 40.20 |
| 10/16/2026 21:17 | 25 | 40.21 |
| 10/16/2026 21:17 | 28 | 40.20 |
| 10/16/2026 21:17 | 4 | 40.22 |
| 10/16/2026 21:17 | 6 | 40.22 |
| 10/16/2026 21:17 | 20 | 40.23 |
| 10/16/2026 21:17 | 66 | 40.24 |
| 10/16/2026 21:17 | 1 | 40.24 |
| 10/16/2026 21:17 | 21 | 40.24 |
| 10/16/2026 21:17 | 100 | 40.24 |
| 10/16/2026 21:17 | 100 | 40.26 |
| 10/16/2026 21:16 | 20 | 40.27 |
| 10/16/2026 21:16 | 25 | 40.29 |
| 10/16/2026 21:16 | 100 | 40.29 |
| 10/16/2026 21:16 | 107 | 40.29 |
| 10/16/2026 21:16 | 12 | 40.29 |
| 10/16/2026 21:16 | 5 | 40.29 |
| 10/16/2026 21:16 | 50 | 40.28 |
| 10/16/2026 21:16 | 50 | 40.28 |
| 10/16/2026 21:16 | 3 | 40.28 |
| 10/16/2026 21:16 | 5 | 40.27 |
| 10/16/2026 21:16 | 5 | 40.27 |
| 10/16/2026 21:16 | 5 | 40.27 |
| 10/16/2026 21:16 | 10 | 40.26 |
| 10/16/2026 21:16 | 3 | 40.26 |
| 10/16/2026 21:16 | 5 | 40.26 |
| 10/16/2026 21:16 | 9 | 40.26 |
| 10/16/2026 21:16 | 88 | 40.26 |
| 10/16/2026 21:16 | 88 | 40.26 |
| 10/16/2026 21:16 | 25 | 40.26 |
| 10/16/2026 21:16 | 1 | 40.27 |
| 10/16/2026 21:16 | 60 | 40.27 |
| 10/16/2026 21:16 | 81 | 40.26 |
| 10/16/2026 21:16 | 25 | 40.26 |
| 10/16/2026 21:16 | 100 | 40.26 |
| 10/16/2026 21:16 | 2 | 40.26 |
| 10/16/2026 21:16 | 81 | 40.26 |
| 10/16/2026 21:16 | 25 | 40.26 |
| 10/16/2026 21:16 | 50 | 40.26 |
| 10/16/2026 21:16 | 97 | 40.26 |
| 10/16/2026 21:16 | 3 | 40.26 |
| 10/16/2026 21:16 | 100 | 40.26 |
| 10/16/2026 21:16 | 78 | 40.25 |
| 10/16/2026 21:16 | 200 | 40.25 |
| 10/16/2026 21:16 | 58 | 40.25 |
| 10/16/2026 21:16 | 100 | 40.25 |
| 10/16/2026 21:16 | 8 | 40.25 |
| 10/16/2026 21:16 | 1 | 40.26 |
| 10/16/2026 21:16 | 81 | 40.26 |
| 10/16/2026 21:16 | 13 | 40.26 |
| 10/16/2026 21:16 | 8 | 40.26 |
| 10/16/2026 21:16 | 10 | 40.26 |
| 10/16/2026 21:16 | 19 | 40.26 |
| 10/16/2026 21:16 | 100 | 40.26 |
| 10/16/2026 21:16 | 8 | 40.26 |
| 10/16/2026 21:16 | 37 | 40.25 |
| 10/16/2026 21:16 | 20 | 40.25 |
| 10/16/2026 21:16 | 37 | 40.25 |
| 10/16/2026 21:16 | 19 | 40.25 |
| 10/16/2026 21:16 | 8 | 40.25 |
| 10/16/2026 21:16 | 29 | 40.26 |
| 10/16/2026 21:16 | 8 | 40.26 |
| 10/16/2026 21:16 | 25 | 40.26 |
| 10/16/2026 21:16 | 25 | 40.26 |
| 10/16/2026 21:16 | 8 | 40.26 |
| 10/16/2026 21:16 | 100 | 40.25 |
| 10/16/2026 21:16 | 19 | 40.24 |
| 10/16/2026 21:16 | 89 | 40.23 |
| 10/16/2026 21:16 | 8 | 40.23 |
| 10/16/2026 21:16 | 101 | 40.24 |
| 10/16/2026 21:16 | 25 | 40.24 |
| 10/16/2026 21:16 | 10 | 40.24 |
| 10/16/2026 21:16 | 100 | 40.23 |
| 10/16/2026 21:16 | 100 | 40.24 |
| 10/16/2026 21:16 | 1 | 40.24 |
| 10/16/2026 21:16 | 6 | 40.24 |
| 10/16/2026 21:16 | 2 | 40.25 |
| 10/16/2026 21:16 | 1 | 40.26 |
| 10/16/2026 21:16 | 8 | 40.26 |
| 10/16/2026 21:16 | 1 | 40.29 |
| 10/16/2026 21:16 | 6 | 40.27 |
| 10/16/2026 21:16 | 6 | 40.26 |
| 10/16/2026 21:15 | 50 | 40.26 |
| 10/16/2026 21:15 | 11 | 40.26 |
| 10/16/2026 21:15 | 8 | 40.26 |
| 10/16/2026 21:15 | 3 | 40.27 |
| 10/16/2026 21:15 | 6 | 40.27 |
| 10/16/2026 21:15 | 7 | 40.27 |
| 10/16/2026 21:15 | 1 | 40.27 |
| 10/16/2026 21:15 | 1 | 40.27 |
| 10/16/2026 21:15 | 1 | 40.27 |
| 10/16/2026 21:15 | 100 | 40.30 |
| 10/16/2026 21:15 | 3 | 40.30 |
| 10/16/2026 21:15 | 5 | 40.30 |
| 10/16/2026 21:15 | 100 | 40.29 |
| 10/16/2026 21:15 | 38 | 40.29 |
| 10/16/2026 21:15 | 61 | 40.29 |
| 10/16/2026 21:15 | 100 | 40.31 |
| 10/16/2026 21:15 | 50 | 40.31 |
| 10/16/2026 21:15 | 50 | 40.31 |
| 10/16/2026 21:15 | 43 | 40.32 |
| 10/16/2026 21:15 | 100 | 40.32 |
| 10/16/2026 21:15 | 50 | 40.32 |
| 10/16/2026 21:15 | 50 | 40.32 |
| 10/16/2026 21:15 | 6 | 40.32 |
| 10/16/2026 21:15 | 60 | 40.33 |
| 10/16/2026 21:15 | 11 | 40.32 |
| 10/16/2026 21:15 | 3 | 40.32 |
| 10/16/2026 21:15 | 1 | 40.32 |
| 10/16/2026 21:15 | 34 | 40.32 |
| 10/16/2026 21:14 | 50 | 40.30 |
| 10/16/2026 21:14 | 100 | 40.30 |
| 10/16/2026 21:14 | 2 | 40.31 |
| 10/16/2026 21:14 | 100 | 40.31 |
| 10/16/2026 21:14 | 11 | 40.31 |
| 10/16/2026 21:14 | 1 | 40.31 |
| 10/16/2026 21:14 | 22 | 40.30 |
| 10/16/2026 21:14 | 50 | 40.30 |
| 10/16/2026 21:14 | 2 | 40.30 |
| 10/16/2026 21:14 | 1 | 40.30 |
| 10/16/2026 21:14 | 100 | 40.29 |
| 10/16/2026 21:14 | 2 | 40.23 |
| 10/16/2026 21:14 | 10 | 40.23 |
| 10/16/2026 21:14 | 13 | 40.26 |
| 10/16/2026 21:14 | 8 | 40.26 |
| 10/16/2026 21:14 | 4 | 40.22 |
| 10/16/2026 21:14 | 13 | 40.20 |
| 10/16/2026 21:14 | 100 | 40.20 |
| 10/16/2026 21:14 | 100 | 40.21 |
| 10/16/2026 21:14 | 20 | 40.21 |
| 10/16/2026 21:14 | 100 | 40.21 |
| 10/16/2026 21:14 | 10 | 40.21 |
| 10/16/2026 21:14 | 42 | 40.22 |
| 10/16/2026 21:14 | 8 | 40.22 |
| 10/16/2026 21:14 | 2 | 40.22 |
| 10/16/2026 21:14 | 25 | 40.23 |
| 10/16/2026 21:14 | 10 | 40.23 |
| 10/16/2026 21:13 | 122 | 40.25 |
| 10/16/2026 21:13 | 6 | 40.25 |
| 10/16/2026 21:13 | 25 | 40.25 |
| 10/16/2026 21:13 | 20 | 40.25 |
| 10/16/2026 21:13 | 10 | 40.25 |
| 10/16/2026 21:13 | 8 | 40.24 |
| 10/16/2026 21:13 | 92 | 40.24 |
| 10/16/2026 21:13 | 25 | 40.24 |
| 10/16/2026 21:13 | 26 | 40.23 |
| 10/16/2026 21:13 | 10 | 40.23 |
| 10/16/2026 21:13 | 20 | 40.22 |
| 10/16/2026 21:13 | 1 | 40.23 |
| 10/16/2026 21:13 | 11 | 40.23 |
| 10/16/2026 21:13 | 49 | 40.23 |
| 10/16/2026 21:13 | 18 | 40.23 |
| 10/16/2026 21:13 | 3 | 40.21 |
| 10/16/2026 21:13 | 87 | 40.21 |
| 10/16/2026 21:13 | 65 | 40.195 |
| 10/16/2026 21:13 | 275 | 40.195 |
| 10/16/2026 21:13 | 100 | 40.20 |
| 10/16/2026 21:13 | 25 | 40.195 |
| 10/16/2026 21:12 | 25 | 40.18 |
| 10/16/2026 21:12 | 50 | 40.18 |
| 10/16/2026 21:12 | 11 | 40.18 |
| 10/16/2026 21:12 | 35 | 40.17 |
| 10/16/2026 21:12 | 85 | 40.17 |
| 10/16/2026 21:12 | 15 | 40.17 |
| 10/16/2026 21:12 | 10 | 40.17 |
| 10/16/2026 21:12 | 6 | 40.17 |
| 10/16/2026 21:12 | 4 | 40.17 |
| 10/16/2026 21:12 | 2 | 40.17 |
| 10/16/2026 21:12 | 10 | 40.19 |
| 10/16/2026 21:12 | 2 | 40.20 |
| 10/16/2026 21:12 | 100 | 40.205 |
| 10/16/2026 21:12 | 10 | 40.20 |
| 10/16/2026 21:12 | 50 | 40.19 |
| 10/16/2026 21:12 | 13 | 40.19 |
| 10/16/2026 21:12 | 50 | 40.18 |
| 10/16/2026 21:12 | 40 | 40.18 |
| 10/16/2026 21:12 | 5 | 40.18 |
| 10/16/2026 21:12 | 5 | 40.18 |
| 10/16/2026 21:12 | 70 | 40.17 |
| 10/16/2026 21:12 | 25 | 40.175 |
| 10/16/2026 21:12 | 103 | 40.175 |
| 10/16/2026 21:12 | 101 | 40.175 |
| 10/16/2026 21:12 | 2 | 40.17 |
| 10/16/2026 21:12 | 117 | 40.18 |
| 10/16/2026 21:12 | 30 | 40.18 |
| 10/16/2026 21:12 | 85 | 40.18 |
| 10/16/2026 21:12 | 12 | 40.18 |
| 10/16/2026 21:12 | 3 | 40.18 |
| 10/16/2026 21:12 | 6 | 40.18 |
| 10/16/2026 21:12 | 60 | 40.20 |
| 10/16/2026 21:12 | 100 | 40.21 |
| 10/16/2026 21:12 | 2 | 40.21 |
| 10/16/2026 21:12 | 50 | 40.21 |
| 10/16/2026 21:12 | 100 | 40.21 |
| 10/16/2026 21:12 | 50 | 40.24 |
| 10/16/2026 21:12 | 4 | 40.255 |
| 10/16/2026 21:12 | 12 | 40.26 |
| 10/16/2026 21:11 | 12 | 40.23 |
| 10/16/2026 21:11 | 100 | 40.23 |
| 10/16/2026 21:11 | 100 | 40.23 |
| 10/16/2026 21:11 | 100 | 40.23 |
| 10/16/2026 21:11 | 5 | 40.23 |
| 10/16/2026 21:11 | 10 | 40.23 |
| 10/16/2026 21:11 | 1 | 40.22 |
| 10/16/2026 21:11 | 3 | 40.22 |
| 10/16/2026 21:11 | 60 | 40.225 |
| 10/16/2026 21:11 | 1 | 40.225 |
| 10/16/2026 21:11 | 24 | 40.22 |
| 10/16/2026 21:11 | 100 | 40.22 |
| 10/16/2026 21:11 | 145 | 40.22 |
| 10/16/2026 21:11 | 44 | 40.22 |
| 10/16/2026 21:11 | 3 | 40.21 |
| 10/16/2026 21:11 | 6 | 40.21 |
| 10/16/2026 21:11 | 29 | 40.20 |
| 10/16/2026 21:11 | 47 | 40.17 |
| 10/16/2026 21:11 | 100 | 40.17 |
| 10/16/2026 21:11 | 3 | 40.16 |
| 10/16/2026 21:11 | 200 | 40.16 |
| 10/16/2026 21:11 | 185 | 40.16 |
| 10/16/2026 21:11 | 15 | 40.16 |
| 10/16/2026 21:11 | 115 | 40.16 |
| 10/16/2026 21:11 | 1 | 40.13 |
| 10/16/2026 21:11 | 100 | 40.13 |
| 10/16/2026 21:11 | 100 | 40.13 |
| 10/16/2026 21:11 | 100 | 40.13 |
| 10/16/2026 21:11 | 100 | 40.13 |
| 10/16/2026 21:11 | 3 | 40.13 |
| 10/16/2026 21:11 | 2 | 40.12 |
| 10/16/2026 21:11 | 3 | 40.11 |
| 10/16/2026 21:11 | 10 | 40.11 |
| 10/16/2026 21:11 | 30 | 40.12 |
| 10/16/2026 21:10 | 5 | 40.12 |
| 10/16/2026 21:10 | 100 | 40.12 |
| 10/16/2026 21:10 | 195 | 40.12 |
| 10/16/2026 21:10 | 9 | 40.12 |
| 10/16/2026 21:10 | 6 | 40.11 |
| 10/16/2026 21:10 | 12 | 40.11 |
| 10/16/2026 21:10 | 5 | 40.12 |
| 10/16/2026 21:10 | 10 | 40.12 |
| 10/16/2026 21:10 | 100 | 40.12 |
| 10/16/2026 21:10 | 25 | 40.12 |
| 10/16/2026 21:10 | 10 | 40.13 |
| 10/16/2026 21:10 | 6 | 40.13 |
| 10/16/2026 21:10 | 25 | 40.13 |
| 10/16/2026 21:10 | 100 | 40.14 |
| 10/16/2026 21:10 | 25 | 40.15 |
| 10/16/2026 21:10 | 100 | 40.15 |
| 10/16/2026 21:10 | 100 | 40.15 |
| 10/16/2026 21:10 | 9 | 40.15 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 25 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 29 | 40.17 |
| 10/16/2026 21:10 | 21 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 50 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 7 | 40.17 |
| 10/16/2026 21:10 | 156 | 40.17 |
| 10/16/2026 21:10 | 50 | 40.17 |
| 10/16/2026 21:10 | 21 | 40.17 |
| 10/16/2026 21:10 | 18 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.18 |
| 10/16/2026 21:10 | 21 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 50 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 500 | 40.17 |
| 10/16/2026 21:10 | 85 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 21 | 40.16 |
| 10/16/2026 21:10 | 64 | 40.16 |
| 10/16/2026 21:10 | 25 | 40.16 |
| 10/16/2026 21:10 | 5 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 21 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 17 | 40.18 |
| 10/16/2026 21:10 | 54 | 40.17 |
| 10/16/2026 21:10 | 41 | 40.17 |
| 10/16/2026 21:10 | 41 | 40.17 |
| 10/16/2026 21:10 | 21 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 50 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 8 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 23 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 40 | 40.17 |
| 10/16/2026 21:10 | 45 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 234 | 40.17 |
| 10/16/2026 21:10 | 50 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 195 | 40.16 |
| 10/16/2026 21:10 | 5 | 40.16 |
| 10/16/2026 21:10 | 29 | 40.16 |
| 10/16/2026 21:10 | 28 | 40.16 |
| 10/16/2026 21:10 | 13 | 40.16 |
| 10/16/2026 21:10 | 13 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 9 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 24 | 40.16 |
| 10/16/2026 21:10 | 3 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 40 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 54 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 200 | 40.16 |
| 10/16/2026 21:10 | 25 | 40.16 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 10 | 40.18 |
| 10/16/2026 21:10 | 8 | 40.18 |
| 10/16/2026 21:10 | 58 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 500 | 40.17 |
| 10/16/2026 21:10 | 29 | 40.17 |
| 10/16/2026 21:10 | 17 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 29 | 40.18 |
| 10/16/2026 21:10 | 17 | 40.18 |
| 10/16/2026 21:10 | 44 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 78 | 40.17 |
| 10/16/2026 21:10 | 22 | 40.17 |
| 10/16/2026 21:10 | 18 | 40.17 |
| 10/16/2026 21:10 | 22 | 40.17 |
| 10/16/2026 21:10 | 41 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 22 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.18 |
| 10/16/2026 21:10 | 24 | 40.18 |
| 10/16/2026 21:10 | 29 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 82 | 40.17 |
| 10/16/2026 21:10 | 156 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 54 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 34 | 40.17 |
| 10/16/2026 21:10 | 18 | 40.17 |
| 10/16/2026 21:10 | 203 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 135 | 40.17 |
| 10/16/2026 21:10 | 2 | 40.17 |
| 10/16/2026 21:10 | 156 | 40.17 |
| 10/16/2026 21:10 | 28 | 40.17 |
| 10/16/2026 21:10 | 18 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 31 | 40.17 |
| 10/16/2026 21:10 | 25 | 40.17 |
| 10/16/2026 21:10 | 6 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 54 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 500 | 40.18 |
| 10/16/2026 21:10 | 54 | 40.18 |
| 10/16/2026 21:10 | 54 | 40.18 |
| 10/16/2026 21:10 | 19 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 126 | 40.17 |
| 10/16/2026 21:10 | 726 | 40.17 |
| 10/16/2026 21:10 | 9 | 40.17 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 109 | 40.18 |
| 10/16/2026 21:10 | 38 | 40.18 |
| 10/16/2026 21:10 | 9 | 40.18 |
| 10/16/2026 21:10 | 19 | 40.17 |
| 10/16/2026 21:10 | 50 | 40.18 |
| 10/16/2026 21:10 | 1 | 40.18 |
| 10/16/2026 21:10 | 25 | 40.18 |
| 10/16/2026 21:10 | 8 | 40.18 |
| 10/16/2026 21:10 | 41 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.18 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 6 | 40.17 |
| 10/16/2026 21:10 | 63 | 40.15 |
| 10/16/2026 21:10 | 1 | 40.15 |
| 10/16/2026 21:10 | 25 | 40.15 |
| 10/16/2026 21:10 | 10 | 40.15 |
| 10/16/2026 21:10 | 100 | 40.17 |
| 10/16/2026 21:10 | 7 | 40.16 |
| 10/16/2026 21:10 | 45 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 73 | 40.16 |
| 10/16/2026 21:10 | 7 | 40.16 |
| 10/16/2026 21:10 | 100 | 40.16 |
| 10/16/2026 21:10 | 72 | 40.15 |
| 10/16/2026 21:10 | 59 | 40.15 |
| 10/16/2026 21:10 | 1 | 40.15 |
| 10/16/2026 21:10 | 2 | 40.15 |
| 10/16/2026 21:09 | 6 | 40.14 |
| 10/16/2026 21:09 | 3 | 40.15 |
| 10/16/2026 21:09 | 12 | 40.16 |
| 10/16/2026 21:09 | 1000 | 40.17 |
| 10/16/2026 21:09 | 10 | 40.17 |
| 10/16/2026 21:09 | 25 | 40.18 |
| 10/16/2026 21:09 | 100 | 40.18 |
| 10/16/2026 21:09 | 10 | 40.18 |
| 10/16/2026 21:09 | 58 | 40.18 |
| 10/16/2026 21:09 | 40 | 40.18 |
| 10/16/2026 21:09 | 2 | 40.17 |
| 10/16/2026 21:09 | 10 | 40.17 |
| 10/16/2026 21:09 | 18 | 40.17 |
| 10/16/2026 21:09 | 50 | 40.17 |
| 10/16/2026 21:09 | 38 | 40.17 |
| 10/16/2026 21:09 | 37 | 40.17 |
| 10/16/2026 21:09 | 1 | 40.17 |
| 10/16/2026 21:09 | 21 | 40.17 |
| 10/16/2026 21:09 | 25 | 40.17 |
| 10/16/2026 21:09 | 1 | 40.16 |
| 10/16/2026 21:08 | 6 | 40.14 |
| 10/16/2026 21:08 | 100 | 40.12 |
| 10/16/2026 21:08 | 2 | 40.12 |
| 10/16/2026 21:08 | 16 | 40.11 |
| 10/16/2026 21:08 | 2 | 40.11 |
| 10/16/2026 21:08 | 10 | 40.10 |
| 10/16/2026 21:08 | 3 | 40.09 |
| 10/16/2026 21:07 | 28 | 40.10 |
| 10/16/2026 21:07 | 6 | 40.10 |
| 10/16/2026 21:07 | 40 | 40.10 |
| 10/16/2026 21:07 | 51 | 40.10 |
| 10/16/2026 21:07 | 3 | 40.10 |
| 10/16/2026 21:07 | 4 | 40.09 |
| 10/16/2026 21:07 | 10 | 40.08 |
| 10/16/2026 21:07 | 1 | 40.08 |
| 10/16/2026 21:07 | 100 | 40.08 |
| 10/16/2026 21:07 | 100 | 40.10 |
| 10/16/2026 21:07 | 51 | 40.09 |
| 10/16/2026 21:07 | 1 | 40.09 |
| 10/16/2026 21:07 | 58 | 40.09 |
| 10/16/2026 21:07 | 200 | 40.08 |
| 10/16/2026 21:07 | 10 | 40.08 |
| 10/16/2026 21:07 | 100 | 40.07 |
| 10/16/2026 21:07 | 5 | 40.07 |
| 10/16/2026 21:07 | 50 | 40.07 |
| 10/16/2026 21:07 | 58 | 40.085 |
| 10/16/2026 21:07 | 52 | 40.09 |
| 10/16/2026 21:07 | 10 | 40.09 |
| 10/16/2026 21:06 | 100 | 40.09 |
| 10/16/2026 21:06 | 59 | 40.09 |
| 10/16/2026 21:06 | 100 | 40.09 |
| 10/16/2026 21:06 | 10 | 40.10 |
| 10/16/2026 21:06 | 15 | 40.10 |
| 10/16/2026 21:06 | 3 | 40.10 |
| 10/16/2026 21:06 | 50 | 40.10 |
| 10/16/2026 21:06 | 100 | 40.11 |
| 10/16/2026 21:06 | 10 | 40.11 |
| 10/16/2026 21:06 | 6 | 40.11 |
| 10/16/2026 21:06 | 1 | 40.13 |
| 10/16/2026 21:06 | 10 | 40.13 |
| 10/16/2026 21:06 | 100 | 40.13 |
| 10/16/2026 21:06 | 10 | 40.17 |
| 10/16/2026 21:06 | 1 | 40.16 |
| 10/16/2026 21:06 | 5 | 40.15 |
| 10/16/2026 21:06 | 1 | 40.15 |
| 10/16/2026 21:06 | 2 | 40.15 |
| 10/16/2026 21:06 | 5 | 40.15 |
| 10/16/2026 21:06 | 32 | 40.15 |
| 10/16/2026 21:06 | 1 | 40.15 |
| 10/16/2026 21:06 | 10 | 40.16 |
| 10/16/2026 21:06 | 100 | 40.17 |
| 10/16/2026 21:06 | 12 | 40.17 |
| 10/16/2026 21:06 | 10 | 40.18 |
| 10/16/2026 21:06 | 10 | 40.20 |
| 10/16/2026 21:06 | 23 | 40.20 |
| 10/16/2026 21:06 | 100 | 40.20 |
| 10/16/2026 21:06 | 25 | 40.20 |
| 10/16/2026 21:06 | 2 | 40.19 |
| 10/16/2026 21:06 | 100 | 40.18 |
| 10/16/2026 21:06 | 1 | 40.18 |
| 10/16/2026 21:06 | 25 | 40.18 |
| 10/16/2026 21:06 | 100 | 40.17 |
| 10/16/2026 21:06 | 1 | 40.17 |
| 10/16/2026 21:06 | 60 | 40.16 |
| 10/16/2026 21:06 | 46 | 40.16 |
| 10/16/2026 21:06 | 34 | 40.165 |
| 10/16/2026 21:06 | 100 | 40.16 |
| 10/16/2026 21:06 | 50 | 40.16 |
| 10/16/2026 21:06 | 50 | 40.16 |
| 10/16/2026 21:06 | 1 | 40.16 |
| 10/16/2026 21:06 | 100 | 40.16 |
| 10/16/2026 21:06 | 300 | 40.15 |
| 10/16/2026 21:06 | 100 | 40.15 |
| 10/16/2026 21:06 | 300 | 40.145 |
| 10/16/2026 21:05 | 99 | 40.13 |
| 10/16/2026 21:05 | 32 | 40.135 |
| 10/16/2026 21:05 | 50 | 40.14 |
| 10/16/2026 21:05 | 19 | 40.14 |
| 10/16/2026 21:05 | 6 | 40.14 |
| 10/16/2026 21:05 | 47 | 40.15 |
| 10/16/2026 21:05 | 100 | 40.15 |
| 10/16/2026 21:05 | 64 | 40.15 |
| 10/16/2026 21:05 | 64 | 40.15 |
| 10/16/2026 21:05 | 4 | 40.14 |
| 10/16/2026 21:05 | 100 | 40.14 |
| 10/16/2026 21:05 | 1 | 40.13 |
| 10/16/2026 21:05 | 26 | 40.13 |
| 10/16/2026 21:05 | 24 | 40.13 |
| 10/16/2026 21:05 | 1 | 40.13 |
| 10/16/2026 21:05 | 65 | 40.13 |
| 10/16/2026 21:04 | 6 | 40.12 |
| 10/16/2026 21:04 | 66 | 40.11 |
| 10/16/2026 21:04 | 32 | 40.11 |
| 10/16/2026 21:04 | 18 | 40.11 |
| 10/16/2026 21:04 | 12 | 40.13 |
| 10/16/2026 21:04 | 75 | 40.13 |
| 10/16/2026 21:04 | 100 | 40.13 |
| 10/16/2026 21:04 | 25 | 40.12 |
| 10/16/2026 21:04 | 100 | 40.125 |
| 10/16/2026 21:04 | 1 | 40.12 |
| 10/16/2026 21:04 | 607 | 40.13 |
| 10/16/2026 21:04 | 300 | 40.13 |
| 10/16/2026 21:04 | 100 | 40.13 |
| 10/16/2026 21:04 | 8 | 40.13 |
| 10/16/2026 21:04 | 10 | 40.13 |
| 10/16/2026 21:04 | 5 | 40.13 |
| 10/16/2026 21:03 | 5 | 40.14 |
| 10/16/2026 21:03 | 100 | 40.15 |
| 10/16/2026 21:03 | 9 | 40.16 |
| 10/16/2026 21:03 | 87 | 40.16 |
| 10/16/2026 21:03 | 4 | 40.16 |
| 10/16/2026 21:03 | 100 | 40.17 |
| 10/16/2026 21:03 | 10 | 40.17 |
| 10/16/2026 21:03 | 200 | 40.18 |
| 10/16/2026 21:03 | 10 | 40.18 |
| 10/16/2026 21:03 | 97 | 40.18 |
| 10/16/2026 21:03 | 5 | 40.19 |
| 10/16/2026 21:03 | 10 | 40.20 |
| 10/16/2026 21:03 | 20 | 40.20 |
| 10/16/2026 21:03 | 30 | 40.21 |
| 10/16/2026 21:03 | 1 | 40.21 |
| 10/16/2026 21:03 | 10 | 40.21 |
| 10/16/2026 21:03 | 6 | 40.21 |
| 10/16/2026 21:03 | 100 | 40.21 |
| 10/16/2026 21:03 | 10 | 40.22 |
| 10/16/2026 21:03 | 55 | 40.22 |
| 10/16/2026 21:02 | 29 | 40.25 |
| 10/16/2026 21:02 | 100 | 40.26 |
| 10/16/2026 21:02 | 1 | 40.26 |
| 10/16/2026 21:02 | 72 | 40.26 |
| 10/16/2026 21:02 | 1 | 40.26 |
| 10/16/2026 21:02 | 100 | 40.26 |
| 10/16/2026 21:02 | 100 | 40.26 |
| 10/16/2026 21:02 | 10 | 40.26 |
| 10/16/2026 21:02 | 50 | 40.26 |
| 10/16/2026 21:02 | 10 | 40.25 |
| 10/16/2026 21:02 | 11 | 40.25 |
| 10/16/2026 21:02 | 3 | 40.25 |
| 10/16/2026 21:02 | 30 | 40.25 |
| 10/16/2026 21:02 | 12 | 40.25 |
| 10/16/2026 21:02 | 1 | 40.225 |
| 10/16/2026 21:02 | 100 | 40.23 |
| 10/16/2026 21:02 | 21 | 40.23 |
| 10/16/2026 21:02 | 73 | 40.23 |
| 10/16/2026 21:02 | 200 | 40.23 |
| 10/16/2026 21:02 | 40 | 40.23 |
| 10/16/2026 21:02 | 98 | 40.23 |
| 10/16/2026 21:02 | 2 | 40.23 |
| 10/16/2026 21:02 | 3930 | 40.25 |
| 10/16/2026 21:02 | 5 | 40.25 |
| 10/16/2026 21:02 | 100 | 40.26 |
| 10/16/2026 21:02 | 5 | 40.26 |
| 10/16/2026 21:02 | 25 | 40.26 |
| 10/16/2026 21:02 | 25 | 40.27 |
| 10/16/2026 21:02 | 9 | 40.27 |
| 10/16/2026 21:02 | 200 | 40.27 |
| 10/16/2026 21:02 | 100 | 40.28 |
| 10/16/2026 21:02 | 100 | 40.30 |
| 10/16/2026 21:02 | 1515 | 40.30 |
| 10/16/2026 21:02 | 100 | 40.30 |
| 10/16/2026 21:02 | 71 | 40.29 |
| 10/16/2026 21:02 | 71 | 40.29 |
| 10/16/2026 21:02 | 100 | 40.29 |
| 10/16/2026 21:02 | 100 | 40.29 |
| 10/16/2026 21:02 | 4 | 40.29 |
| 10/16/2026 21:02 | 2 | 40.29 |
| 10/16/2026 21:02 | 37 | 40.33 |
| 10/16/2026 21:02 | 29 | 40.32 |
| 10/16/2026 21:02 | 5 | 40.32 |
| 10/16/2026 21:02 | 5 | 40.32 |
| 10/16/2026 21:01 | 6 | 40.32 |
| 10/16/2026 21:01 | 25 | 40.33 |
| 10/16/2026 21:01 | 50 | 40.33 |
| 10/16/2026 21:01 | 12 | 40.33 |
| 10/16/2026 21:01 | 8 | 40.35 |
| 10/16/2026 21:01 | 3 | 40.33 |
| 10/16/2026 21:01 | 7 | 40.32 |
| 10/16/2026 21:01 | 12 | 40.32 |
| 10/16/2026 21:01 | 50 | 40.31 |
| 10/16/2026 21:01 | 25 | 40.31 |
| 10/16/2026 21:01 | 2 | 40.30 |
| 10/16/2026 21:01 | 4 | 40.30 |
| 10/16/2026 21:01 | 2 | 40.31 |
| 10/16/2026 21:01 | 3 | 40.31 |
| 10/16/2026 21:01 | 50 | 40.31 |
| 10/16/2026 21:01 | 50 | 40.31 |
| 10/16/2026 21:01 | 100 | 40.31 |
| 10/16/2026 21:01 | 72 | 40.31 |
| 10/16/2026 21:01 | 72 | 40.31 |
| 10/16/2026 21:01 | 15 | 40.31 |
| 10/16/2026 21:01 | 85 | 40.31 |
| 10/16/2026 21:01 | 6 | 40.31 |
| 10/16/2026 21:01 | 98 | 40.33 |
| 10/16/2026 21:01 | 1 | 40.33 |
| 10/16/2026 21:01 | 200 | 40.33 |
| 10/16/2026 21:01 | 100 | 40.33 |
| 10/16/2026 21:01 | 40 | 40.33 |
| 10/16/2026 21:01 | 91 | 40.33 |
| 10/16/2026 21:01 | 58 | 40.34 |
| 10/16/2026 21:00 | 3 | 40.37 |
| 10/16/2026 21:00 | 100 | 40.365 |
| 10/16/2026 21:00 | 30 | 40.36 |
| 10/16/2026 21:00 | 1 | 40.34 |
| 10/16/2026 21:00 | 10 | 40.34 |
| 10/16/2026 21:00 | 6 | 40.35 |
| 10/16/2026 21:00 | 41 | 40.35 |
| 10/16/2026 21:00 | 1 | 40.35 |
| 10/16/2026 21:00 | 100 | 40.34 |
| 10/16/2026 21:00 | 60 | 40.34 |
| 10/16/2026 21:00 | 80 | 40.34 |
| 10/16/2026 21:00 | 4 | 40.34 |
| 10/16/2026 21:00 | 1 | 40.34 |
| 10/16/2026 21:00 | 8 | 40.34 |
| 10/16/2026 21:00 | 3 | 40.34 |
| 10/16/2026 21:00 | 100 | 40.325 |
| 10/16/2026 21:00 | 100 | 40.32 |
| 10/16/2026 21:00 | 33 | 40.32 |
| 10/16/2026 21:00 | 4 | 40.32 |
| 10/16/2026 21:00 | 2 | 40.32 |
| 10/16/2026 21:00 | 40 | 40.33 |
| 10/16/2026 21:00 | 100 | 40.33 |
| 10/16/2026 21:00 | 5 | 40.33 |
| 10/16/2026 21:00 | 1 | 40.33 |
| 10/16/2026 21:00 | 10 | 40.33 |
| 10/16/2026 21:00 | 6 | 40.33 |
| 10/16/2026 21:00 | 30 | 40.33 |
| 10/16/2026 21:00 | 6 | 40.33 |
| 10/16/2026 21:00 | 100 | 40.335 |
| 10/16/2026 21:00 | 163 | 40.335 |
| 10/16/2026 21:00 | 100 | 40.335 |
| 10/16/2026 21:00 | 5 | 40.34 |
| 10/16/2026 21:00 | 100 | 40.35 |
| 10/16/2026 21:00 | 1 | 40.35 |
| 10/16/2026 21:00 | 100 | 40.35 |
| 10/16/2026 21:00 | 1 | 40.35 |
| 10/16/2026 21:00 | 15 | 40.35 |
| 10/16/2026 21:00 | 28 | 40.35 |
| 10/16/2026 20:59 | 9 | 40.37 |
| 10/16/2026 20:59 | 1 | 40.37 |
| 10/16/2026 20:59 | 5 | 40.37 |
| 10/16/2026 20:59 | 30 | 40.38 |
| 10/16/2026 20:59 | 33 | 40.375 |
| 10/16/2026 20:59 | 67 | 40.38 |
| 10/16/2026 20:59 | 100 | 40.38 |
| 10/16/2026 20:59 | 13 | 40.38 |
| 10/16/2026 20:59 | 40 | 40.38 |
| 10/16/2026 20:59 | 47 | 40.38 |
| 10/16/2026 20:59 | 9 | 40.38 |
| 10/16/2026 20:59 | 50 | 40.38 |
| 10/16/2026 20:59 | 100 | 40.38 |
| 10/16/2026 20:59 | 100 | 40.38 |
| 10/16/2026 20:59 | 20 | 40.39 |
| 10/16/2026 20:59 | 30 | 40.38 |
| 10/16/2026 20:59 | 20 | 40.38 |
| 10/16/2026 20:59 | 12 | 40.38 |
| 10/16/2026 20:59 | 100 | 40.37 |
| 10/16/2026 20:59 | 20 | 40.37 |
| 10/16/2026 20:59 | 30 | 40.37 |
| 10/16/2026 20:59 | 10 | 40.36 |
| 10/16/2026 20:59 | 3 | 40.36 |
| 10/16/2026 20:59 | 20 | 40.36 |
| 10/16/2026 20:59 | 100 | 40.35 |
| 10/16/2026 20:58 | 80 | 40.32 |
| 10/16/2026 20:58 | 9 | 40.32 |
| 10/16/2026 20:58 | 50 | 40.32 |
| 10/16/2026 20:58 | 66 | 40.32 |
| 10/16/2026 20:58 | 10 | 40.34 |
| 10/16/2026 20:58 | 10 | 40.35 |
| 10/16/2026 20:58 | 4 | 40.35 |
| 10/16/2026 20:58 | 4 | 40.35 |
| 10/16/2026 20:58 | 49 | 40.35 |
| 10/16/2026 20:58 | 80 | 40.35 |
| 10/16/2026 20:58 | 10 | 40.35 |
| 10/16/2026 20:58 | 100 | 40.35 |
| 10/16/2026 20:58 | 1 | 40.36 |
| 10/16/2026 20:58 | 100 | 40.36 |
| 10/16/2026 20:58 | 10 | 40.36 |
| 10/16/2026 20:58 | 77 | 40.36 |
| 10/16/2026 20:58 | 1 | 40.36 |
| 10/16/2026 20:58 | 2 | 40.36 |
| 10/16/2026 20:58 | 4 | 40.35 |
| 10/16/2026 20:58 | 2 | 40.35 |
| 10/16/2026 20:57 | 2 | 40.34 |
| 10/16/2026 20:57 | 6 | 40.35 |
| 10/16/2026 20:57 | 100 | 40.34 |
| 10/16/2026 20:57 | 100 | 40.34 |
| 10/16/2026 20:57 | 25 | 40.34 |
| 10/16/2026 20:57 | 100 | 40.34 |
| 10/16/2026 20:57 | 13 | 40.33 |
| 10/16/2026 20:57 | 14 | 40.33 |
| 10/16/2026 20:57 | 27 | 40.325 |
| 10/16/2026 20:57 | 62 | 40.32 |
| 10/16/2026 20:57 | 6 | 40.32 |
| 10/16/2026 20:57 | 50 | 40.32 |
| 10/16/2026 20:57 | 50 | 40.32 |
| 10/16/2026 20:57 | 25 | 40.32 |
| 10/16/2026 20:57 | 25 | 40.31 |
| 10/16/2026 20:57 | 11 | 40.31 |
| 10/16/2026 20:57 | 10 | 40.31 |
| 10/16/2026 20:57 | 25 | 40.29 |
| 10/16/2026 20:57 | 5 | 40.29 |
| 10/16/2026 20:57 | 50 | 40.30 |
| 10/16/2026 20:57 | 31 | 40.30 |
| 10/16/2026 20:57 | 46 | 40.30 |
| 10/16/2026 20:57 | 1 | 40.30 |
| 10/16/2026 20:57 | 1 | 40.30 |
| 10/16/2026 20:57 | 10 | 40.30 |
| 10/16/2026 20:57 | 1 | 40.30 |
| 10/16/2026 20:57 | 12 | 40.30 |
| 10/16/2026 20:57 | 20 | 40.30 |
| 10/16/2026 20:57 | 12 | 40.30 |
| 10/16/2026 20:57 | 48 | 40.30 |
| 10/16/2026 20:57 | 12 | 40.28 |
| 10/16/2026 20:57 | 119 | 40.285 |
| 10/16/2026 20:57 | 100 | 40.285 |
| 10/16/2026 20:57 | 10 | 40.29 |
| 10/16/2026 20:57 | 10 | 40.30 |
| 10/16/2026 20:56 | 13 | 40.30 |
| 10/16/2026 20:56 | 3 | 40.30 |
| 10/16/2026 20:56 | 10 | 40.30 |
| 10/16/2026 20:56 | 1 | 40.30 |
| 10/16/2026 20:56 | 39 | 40.30 |
| 10/16/2026 20:56 | 16 | 40.30 |
| 10/16/2026 20:56 | 25 | 40.30 |
| 10/16/2026 20:56 | 13 | 40.29 |
| 10/16/2026 20:56 | 10 | 40.29 |
| 10/16/2026 20:56 | 1 | 40.29 |
| 10/16/2026 20:56 | 1 | 40.28 |
| 10/16/2026 20:56 | 1 | 40.28 |
| 10/16/2026 20:56 | 12 | 40.28 |
| 10/16/2026 20:56 | 12 | 40.28 |
| 10/16/2026 20:56 | 41 | 40.28 |
| 10/16/2026 20:56 | 1 | 40.28 |
| 10/16/2026 20:56 | 80 | 40.28 |
| 10/16/2026 20:56 | 20 | 40.27 |
| 10/16/2026 20:56 | 10 | 40.26 |
| 10/16/2026 20:56 | 2 | 40.26 |
| 10/16/2026 20:56 | 19 | 40.27 |
| 10/16/2026 20:56 | 100 | 40.27 |
| 10/16/2026 20:56 | 50 | 40.27 |
| 10/16/2026 20:56 | 10 | 40.27 |
| 10/16/2026 20:56 | 25 | 40.27 |
| 10/16/2026 20:56 | 4 | 40.29 |
| 10/16/2026 20:55 | 99 | 40.29 |
| 10/16/2026 20:55 | 25 | 40.29 |
| 10/16/2026 20:55 | 4 | 40.29 |
| 10/16/2026 20:55 | 10 | 40.29 |
| 10/16/2026 20:55 | 90 | 40.29 |
| 10/16/2026 20:55 | 25 | 40.29 |
| 10/16/2026 20:55 | 10 | 40.295 |
| 10/16/2026 20:55 | 3 | 40.295 |
| 10/16/2026 20:55 | 10 | 40.29 |
| 10/16/2026 20:55 | 11 | 40.29 |
| 10/16/2026 20:55 | 100 | 40.29 |
| 10/16/2026 20:55 | 1 | 40.28 |
| 10/16/2026 20:55 | 39 | 40.28 |
| 10/16/2026 20:55 | 14 | 40.28 |
| 10/16/2026 20:55 | 13 | 40.28 |
| 10/16/2026 20:55 | 72 | 40.28 |
| 10/16/2026 20:55 | 8 | 40.28 |
| 10/16/2026 20:55 | 93 | 40.26 |
| 10/16/2026 20:55 | 7 | 40.26 |
| 10/16/2026 20:55 | 48 | 40.27 |
| 10/16/2026 20:55 | 30 | 40.27 |
| 10/16/2026 20:55 | 12 | 40.27 |
| 10/16/2026 20:55 | 10 | 40.27 |
| 10/16/2026 20:55 | 10 | 40.27 |
| 10/16/2026 20:55 | 10 | 40.26 |
| 10/16/2026 20:54 | 4 | 40.26 |
| 10/16/2026 20:54 | 10 | 40.26 |
| 10/16/2026 20:54 | 50 | 40.27 |
| 10/16/2026 20:54 | 25 | 40.27 |
| 10/16/2026 20:54 | 85 | 40.26 |
| 10/16/2026 20:54 | 15 | 40.26 |
| 10/16/2026 20:54 | 25 | 40.26 |
| 10/16/2026 20:54 | 60 | 40.26 |
| 10/16/2026 20:54 | 5 | 40.25 |
| 10/16/2026 20:54 | 5 | 40.25 |
| 10/16/2026 20:54 | 100 | 40.25 |
| 10/16/2026 20:54 | 10 | 40.26 |
| 10/16/2026 20:54 | 10 | 40.26 |
| 10/16/2026 20:54 | 100 | 40.26 |
| 10/16/2026 20:54 | 10 | 40.27 |
| 10/16/2026 20:54 | 10 | 40.27 |
| 10/16/2026 20:54 | 20 | 40.28 |
| 10/16/2026 20:54 | 1 | 40.28 |
| 10/16/2026 20:54 | 9 | 40.28 |
| 10/16/2026 20:54 | 25 | 40.29 |
| 10/16/2026 20:54 | 2 | 40.29 |
| 10/16/2026 20:54 | 10 | 40.29 |
| 10/16/2026 20:54 | 50 | 40.29 |
| 10/16/2026 20:54 | 21 | 40.29 |
| 10/16/2026 20:54 | 14 | 40.28 |
| 10/16/2026 20:54 | 13 | 40.28 |
| 10/16/2026 20:54 | 74 | 40.28 |
| 10/16/2026 20:54 | 100 | 40.28 |
| 10/16/2026 20:54 | 14 | 40.28 |
| 10/16/2026 20:54 | 13 | 40.28 |
| 10/16/2026 20:54 | 20 | 40.29 |
| 10/16/2026 20:54 | 80 | 40.29 |
| 10/16/2026 20:54 | 10 | 40.28 |
| 10/16/2026 20:54 | 50 | 40.28 |
| 10/16/2026 20:54 | 25 | 40.28 |
| 10/16/2026 20:54 | 100 | 40.285 |
| 10/16/2026 20:54 | 142 | 40.285 |
| 10/16/2026 20:54 | 171 | 40.285 |
| 10/16/2026 20:54 | 100 | 40.28 |
| 10/16/2026 20:54 | 1 | 40.27 |
| 10/16/2026 20:54 | 65 | 40.27 |
| 10/16/2026 20:54 | 14 | 40.27 |
| 10/16/2026 20:54 | 11 | 40.27 |
| 10/16/2026 20:54 | 10 | 40.27 |
| 10/16/2026 20:54 | 49 | 40.26 |
| 10/16/2026 20:54 | 46 | 40.26 |
| 10/16/2026 20:54 | 20 | 40.26 |
| 10/16/2026 20:54 | 10 | 40.26 |
| 10/16/2026 20:54 | 10 | 40.26 |
| 10/16/2026 20:54 | 24 | 40.26 |
| 10/16/2026 20:53 | 100 | 40.26 |
| 10/16/2026 20:53 | 4 | 40.27 |
| 10/16/2026 20:53 | 2 | 40.27 |
| 10/16/2026 20:53 | 82 | 40.295 |
| 10/16/2026 20:53 | 3 | 40.29 |
| 10/16/2026 20:53 | 10 | 40.29 |
| 10/16/2026 20:53 | 6 | 40.29 |
| 10/16/2026 20:53 | 100 | 40.30 |
| 10/16/2026 20:53 | 10 | 40.30 |
| 10/16/2026 20:53 | 100 | 40.30 |
| 10/16/2026 20:53 | 6 | 40.30 |
| 10/16/2026 20:53 | 10 | 40.31 |
| 10/16/2026 20:53 | 100 | 40.31 |
| 10/16/2026 20:52 | 10 | 40.32 |
| 10/16/2026 20:52 | 148 | 40.325 |
| 10/16/2026 20:52 | 100 | 40.325 |
| 10/16/2026 20:52 | 22 | 40.32 |
| 10/16/2026 20:52 | 78 | 40.32 |
| 10/16/2026 20:52 | 1 | 40.32 |
| 10/16/2026 20:52 | 1 | 40.32 |
| 10/16/2026 20:52 | 2 | 40.33 |
| 10/16/2026 20:52 | 9 | 40.32 |
| 10/16/2026 20:52 | 1 | 40.32 |
| 10/16/2026 20:52 | 1 | 40.32 |
| 10/16/2026 20:52 | 23 | 40.33 |
| 10/16/2026 20:52 | 76 | 40.33 |
| 10/16/2026 20:52 | 1 | 40.33 |
| 10/16/2026 20:52 | 1 | 40.33 |
| 10/16/2026 20:52 | 38 | 40.33 |
| 10/16/2026 20:52 | 38 | 40.325 |
| 10/16/2026 20:52 | 1 | 40.325 |
| 10/16/2026 20:52 | 14 | 40.325 |
| 10/16/2026 20:52 | 1 | 40.325 |
| 10/16/2026 20:52 | 5 | 40.32 |
| 10/16/2026 20:52 | 21 | 40.32 |
| 10/16/2026 20:52 | 6 | 40.32 |
| 10/16/2026 20:52 | 12 | 40.32 |
| 10/16/2026 20:52 | 100 | 40.315 |
| 10/16/2026 20:52 | 100 | 40.315 |
| 10/16/2026 20:52 | 39 | 40.315 |
| 10/16/2026 20:52 | 15 | 40.31 |
| 10/16/2026 20:52 | 41 | 40.31 |
| 10/16/2026 20:52 | 80 | 40.31 |
| 10/16/2026 20:52 | 60 | 40.31 |
| 10/16/2026 20:52 | 100 | 40.30 |
| 10/16/2026 20:52 | 12 | 40.30 |
| 10/16/2026 20:52 | 25 | 40.30 |
| 10/16/2026 20:52 | 10 | 40.30 |
| 10/16/2026 20:52 | 100 | 40.285 |
| 10/16/2026 20:51 | 100 | 40.285 |
| 10/16/2026 20:51 | 10 | 40.29 |
| 10/16/2026 20:51 | 23 | 40.29 |
| 10/16/2026 20:51 | 1 | 40.29 |
| 10/16/2026 20:51 | 3 | 40.29 |
| 10/16/2026 20:51 | 29 | 40.29 |
| 10/16/2026 20:51 | 10 | 40.29 |
| 10/16/2026 20:51 | 10 | 40.27 |
| 10/16/2026 20:51 | 7 | 40.26 |
| 10/16/2026 20:51 | 14 | 40.25 |
| 10/16/2026 20:51 | 384 | 40.26 |
| 10/16/2026 20:51 | 61 | 40.26 |
| 10/16/2026 20:51 | 35 | 40.26 |
| 10/16/2026 20:51 | 100 | 40.26 |
| 10/16/2026 20:51 | 7 | 40.27 |
| 10/16/2026 20:51 | 24 | 40.28 |
| 10/16/2026 20:51 | 6 | 40.28 |
| 10/16/2026 20:51 | 2 | 40.28 |
| 10/16/2026 20:51 | 6 | 40.29 |
| 10/16/2026 20:51 | 6 | 40.30 |
| 10/16/2026 20:51 | 6 | 40.30 |
| 10/16/2026 20:51 | 49 | 40.315 |
| 10/16/2026 20:51 | 24 | 40.315 |
| 10/16/2026 20:51 | 100 | 40.32 |
| 10/16/2026 20:50 | 10 | 40.33 |
| 10/16/2026 20:50 | 100 | 40.33 |
| 10/16/2026 20:50 | 10 | 40.33 |
| 10/16/2026 20:50 | 16 | 40.33 |
| 10/16/2026 20:50 | 100 | 40.33 |
| 10/16/2026 20:50 | 2 | 40.32 |
| 10/16/2026 20:50 | 16 | 40.32 |
| 10/16/2026 20:50 | 100 | 40.32 |
| 10/16/2026 20:50 | 360 | 40.32 |
| 10/16/2026 20:50 | 3 | 40.32 |
| 10/16/2026 20:50 | 39 | 40.32 |
| 10/16/2026 20:50 | 97 | 40.32 |
| 10/16/2026 20:50 | 3 | 40.32 |
| 10/16/2026 20:50 | 7 | 40.32 |
| 10/16/2026 20:50 | 6 | 40.32 |
| 10/16/2026 20:50 | 25 | 40.315 |
| 10/16/2026 20:50 | 26 | 40.31 |
| 10/16/2026 20:50 | 15 | 40.31 |
| 10/16/2026 20:50 | 12 | 40.32 |
| 10/16/2026 20:50 | 73 | 40.32 |
| 10/16/2026 20:50 | 15 | 40.32 |
| 10/16/2026 20:50 | 73 | 40.32 |
| 10/16/2026 20:50 | 74 | 40.31 |
| 10/16/2026 20:50 | 100 | 40.31 |
| 10/16/2026 20:50 | 100 | 40.31 |
| 10/16/2026 20:50 | 8 | 40.31 |
| 10/16/2026 20:50 | 26 | 40.32 |
| 10/16/2026 20:50 | 1 | 40.32 |
| 10/16/2026 20:50 | 73 | 40.32 |
| 10/16/2026 20:50 | 73 | 40.32 |
| 10/16/2026 20:50 | 27 | 40.32 |
| 10/16/2026 20:50 | 27 | 40.32 |
| 10/16/2026 20:50 | 32 | 40.32 |
| 10/16/2026 20:50 | 41 | 40.32 |
| 10/16/2026 20:50 | 11 | 40.32 |
| 10/16/2026 20:50 | 111 | 40.33 |
| 10/16/2026 20:50 | 59 | 40.32 |
| 10/16/2026 20:50 | 6 | 40.32 |
| 10/16/2026 20:50 | 1 | 40.33 |
| 10/16/2026 20:50 | 5 | 40.34 |
| 10/16/2026 20:50 | 1 | 40.35 |
| 10/16/2026 20:50 | 100 | 40.35 |
| 10/16/2026 20:49 | 16 | 40.35 |
| 10/16/2026 20:49 | 10 | 40.345 |
| 10/16/2026 20:49 | 13 | 40.345 |
| 10/16/2026 20:49 | 8 | 40.33 |
| 10/16/2026 20:49 | 9 | 40.33 |
| 10/16/2026 20:49 | 10 | 40.33 |
| 10/16/2026 20:49 | 50 | 40.32 |
| 10/16/2026 20:49 | 2 | 40.32 |
| 10/16/2026 20:49 | 41 | 40.33 |
| 10/16/2026 20:49 | 1 | 40.33 |
| 10/16/2026 20:49 | 2 | 40.33 |
| 10/16/2026 20:49 | 78 | 40.33 |
| 10/16/2026 20:49 | 95 | 40.33 |
| 10/16/2026 20:49 | 5 | 40.33 |
| 10/16/2026 20:49 | 13 | 40.32 |
| 10/16/2026 20:49 | 19 | 40.32 |
| 10/16/2026 20:49 | 1 | 40.32 |
| 10/16/2026 20:49 | 18 | 40.32 |
| 10/16/2026 20:49 | 43 | 40.31 |
| 10/16/2026 20:49 | 17 | 40.30 |
| 10/16/2026 20:49 | 14 | 40.30 |
| 10/16/2026 20:49 | 96 | 40.30 |
| 10/16/2026 20:49 | 100 | 40.30 |
| 10/16/2026 20:49 | 6 | 40.31 |
| 10/16/2026 20:49 | 11 | 40.31 |
| 10/16/2026 20:49 | 20 | 40.31 |
| 10/16/2026 20:49 | 20 | 40.31 |
| 10/16/2026 20:49 | 26 | 40.31 |
| 10/16/2026 20:49 | 100 | 40.31 |
| 10/16/2026 20:49 | 10 | 40.31 |
| 10/16/2026 20:49 | 92 | 40.30 |
| 10/16/2026 20:49 | 3 | 40.30 |
| 10/16/2026 20:49 | 2 | 40.30 |
| 10/16/2026 20:48 | 100 | 40.30 |
| 10/16/2026 20:48 | 74 | 40.30 |
| 10/16/2026 20:48 | 25 | 40.30 |
| 10/16/2026 20:48 | 1 | 40.30 |
| 10/16/2026 20:48 | 15 | 40.30 |
| 10/16/2026 20:48 | 25 | 40.30 |
| 10/16/2026 20:48 | 1 | 40.30 |
| 10/16/2026 20:48 | 17 | 40.30 |
| 10/16/2026 20:48 | 15 | 40.30 |
| 10/16/2026 20:48 | 57 | 40.295 |
| 10/16/2026 20:48 | 1 | 40.29 |
| 10/16/2026 20:48 | 32 | 40.29 |
| 10/16/2026 20:48 | 100 | 40.29 |
| 10/16/2026 20:48 | 17 | 40.29 |
| 10/16/2026 20:48 | 16 | 40.28 |
| 10/16/2026 20:48 | 20 | 40.28 |
| 10/16/2026 20:48 | 64 | 40.28 |
| 10/16/2026 20:48 | 50 | 40.30 |
| 10/16/2026 20:48 | 100 | 40.30 |
| 10/16/2026 20:48 | 100 | 40.30 |
| 10/16/2026 20:48 | 1 | 40.31 |
| 10/16/2026 20:48 | 4 | 40.31 |
| 10/16/2026 20:48 | 36 | 40.31 |
| 10/16/2026 20:48 | 1 | 40.31 |
| 10/16/2026 20:48 | 12 | 40.30 |
| 10/16/2026 20:47 | 11 | 40.305 |
| 10/16/2026 20:47 | 189 | 40.31 |
| 10/16/2026 20:47 | 100 | 40.31 |
| 10/16/2026 20:47 | 23 | 40.30 |
| 10/16/2026 20:47 | 50 | 40.30 |
| 10/16/2026 20:47 | 4 | 40.29 |
| 10/16/2026 20:47 | 38 | 40.28 |
| 10/16/2026 20:47 | 38 | 40.28 |
| 10/16/2026 20:47 | 20 | 40.28 |
| 10/16/2026 20:47 | 100 | 40.28 |
| 10/16/2026 20:47 | 12 | 40.28 |
| 10/16/2026 20:47 | 25 | 40.28 |
| 10/16/2026 20:47 | 25 | 40.28 |
| 10/16/2026 20:47 | 100 | 40.26 |
| 10/16/2026 20:47 | 11 | 40.26 |
| 10/16/2026 20:47 | 26 | 40.27 |
| 10/16/2026 20:47 | 3 | 40.27 |
| 10/16/2026 20:47 | 4 | 40.27 |
| 10/16/2026 20:47 | 38 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 50 | 40.28 |
| 10/16/2026 20:47 | 100 | 40.27 |
| 10/16/2026 20:47 | 53 | 40.27 |
| 10/16/2026 20:47 | 12 | 40.28 |
| 10/16/2026 20:47 | 9 | 40.28 |
| 10/16/2026 20:47 | 1 | 40.28 |
| 10/16/2026 20:47 | 90 | 40.28 |
| 10/16/2026 20:47 | 10 | 40.28 |
| 10/16/2026 20:47 | 10 | 40.29 |
| 10/16/2026 20:47 | 25 | 40.29 |
| 10/16/2026 20:47 | 11 | 40.29 |
| 10/16/2026 20:47 | 9 | 40.30 |
| 10/16/2026 20:47 | 1 | 40.30 |
| 10/16/2026 20:47 | 8 | 40.31 |
| 10/16/2026 20:47 | 25 | 40.31 |
| 10/16/2026 20:47 | 52 | 40.29 |
| 10/16/2026 20:47 | 10 | 40.29 |
| 10/16/2026 20:47 | 26 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 2 | 40.28 |
| 10/16/2026 20:47 | 52 | 40.28 |
| 10/16/2026 20:47 | 100 | 40.27 |
| 10/16/2026 20:47 | 10 | 40.28 |
| 10/16/2026 20:47 | 6 | 40.28 |
| 10/16/2026 20:47 | 12 | 40.29 |
| 10/16/2026 20:47 | 100 | 40.29 |
| 10/16/2026 20:47 | 10 | 40.30 |
| 10/16/2026 20:47 | 6 | 40.30 |
| 10/16/2026 20:47 | 100 | 40.30 |
| 10/16/2026 20:47 | 6 | 40.30 |
| 10/16/2026 20:47 | 12 | 40.30 |
| 10/16/2026 20:47 | 10 | 40.31 |
| 10/16/2026 20:47 | 1 | 40.31 |
| 10/16/2026 20:47 | 25 | 40.32 |
| 10/16/2026 20:47 | 9 | 40.32 |
| 10/16/2026 20:47 | 76 | 40.32 |
| 10/16/2026 20:47 | 10 | 40.32 |
| 10/16/2026 20:47 | 10 | 40.32 |
| 10/16/2026 20:46 | 10 | 40.34 |
| 10/16/2026 20:46 | 11 | 40.34 |
| 10/16/2026 20:46 | 15 | 40.34 |
| 10/16/2026 20:45 | 10 | 40.32 |
| 10/16/2026 20:45 | 10 | 40.33 |
| 10/16/2026 20:45 | 146 | 40.345 |
| 10/16/2026 20:45 | 20 | 40.34 |
| 10/16/2026 20:45 | 1 | 40.34 |
| 10/16/2026 20:45 | 10 | 40.32 |
| 10/16/2026 20:45 | 10 | 40.34 |
| 10/16/2026 20:45 | 22 | 40.345 |
| 10/16/2026 20:45 | 1 | 40.35 |
| 10/16/2026 20:45 | 124 | 40.35 |
| 10/16/2026 20:45 | 76 | 40.35 |
| 10/16/2026 20:45 | 100 | 40.35 |
| 10/16/2026 20:45 | 25 | 40.35 |
| 10/16/2026 20:45 | 65 | 40.35 |
| 10/16/2026 20:45 | 105 | 40.35 |
| 10/16/2026 20:45 | 20 | 40.36 |
| 10/16/2026 20:45 | 100 | 40.35 |
| 10/16/2026 20:45 | 100 | 40.35 |
| 10/16/2026 20:45 | 20 | 40.33 |
| 10/16/2026 20:45 | 1 | 40.32 |
| 10/16/2026 20:45 | 20 | 40.32 |
| 10/16/2026 20:45 | 65 | 40.31 |
| 10/16/2026 20:45 | 100 | 40.31 |
| 10/16/2026 20:45 | 25 | 40.30 |
| 10/16/2026 20:45 | 20 | 40.30 |
| 10/16/2026 20:45 | 50 | 40.30 |
| 10/16/2026 20:45 | 100 | 40.28 |
| 10/16/2026 20:45 | 251 | 40.28 |
| 10/16/2026 20:44 | 10 | 40.28 |
| 10/16/2026 20:44 | 12 | 40.28 |
| 10/16/2026 20:44 | 25 | 40.28 |
| 10/16/2026 20:44 | 10 | 40.29 |
| 10/16/2026 20:44 | 100 | 40.29 |
| 10/16/2026 20:44 | 200 | 40.29 |
| 10/16/2026 20:44 | 25 | 40.29 |
| 10/16/2026 20:44 | 40 | 40.29 |
| 10/16/2026 20:44 | 12 | 40.29 |
| 10/16/2026 20:44 | 21 | 40.30 |
| 10/16/2026 20:44 | 15 | 40.30 |
| 10/16/2026 20:44 | 24 | 40.30 |
| 10/16/2026 20:44 | 10 | 40.31 |
| 10/16/2026 20:44 | 25 | 40.31 |
| 10/16/2026 20:44 | 90 | 40.33 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 75 | 40.34 |
| 10/16/2026 20:44 | 78 | 40.34 |
| 10/16/2026 20:44 | 500 | 40.335 |
| 10/16/2026 20:44 | 22 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 43 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 103 | 40.34 |
| 10/16/2026 20:44 | 11 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 127 | 40.34 |
| 10/16/2026 20:44 | 54 | 40.34 |
| 10/16/2026 20:44 | 5 | 40.34 |
| 10/16/2026 20:44 | 25 | 40.34 |
| 10/16/2026 20:44 | 34 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 43 | 40.33 |
| 10/16/2026 20:44 | 48 | 40.33 |
| 10/16/2026 20:44 | 59 | 40.33 |
| 10/16/2026 20:44 | 58 | 40.33 |
| 10/16/2026 20:44 | 15 | 40.33 |
| 10/16/2026 20:44 | 34 | 40.33 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 103 | 40.33 |
| 10/16/2026 20:44 | 15 | 40.33 |
| 10/16/2026 20:44 | 54 | 40.34 |
| 10/16/2026 20:44 | 38 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 70 | 40.33 |
| 10/16/2026 20:44 | 38 | 40.33 |
| 10/16/2026 20:44 | 67 | 40.32 |
| 10/16/2026 20:44 | 40 | 40.31 |
| 10/16/2026 20:44 | 38 | 40.31 |
| 10/16/2026 20:44 | 242 | 40.31 |
| 10/16/2026 20:44 | 109 | 40.31 |
| 10/16/2026 20:44 | 50 | 40.31 |
| 10/16/2026 20:44 | 15 | 40.31 |
| 10/16/2026 20:44 | 38 | 40.31 |
| 10/16/2026 20:44 | 75 | 40.31 |
| 10/16/2026 20:44 | 28 | 40.31 |
| 10/16/2026 20:44 | 72 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 15 | 40.31 |
| 10/16/2026 20:44 | 212 | 40.315 |
| 10/16/2026 20:44 | 33 | 40.32 |
| 10/16/2026 20:44 | 43 | 40.32 |
| 10/16/2026 20:44 | 57 | 40.32 |
| 10/16/2026 20:44 | 15 | 40.32 |
| 10/16/2026 20:44 | 27 | 40.32 |
| 10/16/2026 20:44 | 43 | 40.32 |
| 10/16/2026 20:44 | 57 | 40.32 |
| 10/16/2026 20:44 | 15 | 40.32 |
| 10/16/2026 20:44 | 25 | 40.34 |
| 10/16/2026 20:44 | 25 | 40.33 |
| 10/16/2026 20:44 | 60 | 40.33 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 15 | 40.33 |
| 10/16/2026 20:44 | 38 | 40.32 |
| 10/16/2026 20:44 | 38 | 40.32 |
| 10/16/2026 20:44 | 70 | 40.32 |
| 10/16/2026 20:44 | 100 | 40.32 |
| 10/16/2026 20:44 | 11 | 40.32 |
| 10/16/2026 20:44 | 503 | 40.32 |
| 10/16/2026 20:44 | 300 | 40.315 |
| 10/16/2026 20:44 | 38 | 40.31 |
| 10/16/2026 20:44 | 38 | 40.31 |
| 10/16/2026 20:44 | 8 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 75 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 103 | 40.31 |
| 10/16/2026 20:44 | 36 | 40.32 |
| 10/16/2026 20:44 | 38 | 40.32 |
| 10/16/2026 20:44 | 38 | 40.32 |
| 10/16/2026 20:44 | 13 | 40.32 |
| 10/16/2026 20:44 | 8 | 40.32 |
| 10/16/2026 20:44 | 54 | 40.32 |
| 10/16/2026 20:44 | 30 | 40.32 |
| 10/16/2026 20:44 | 30 | 40.32 |
| 10/16/2026 20:44 | 100 | 40.32 |
| 10/16/2026 20:44 | 100 | 40.32 |
| 10/16/2026 20:44 | 15 | 40.32 |
| 10/16/2026 20:44 | 38 | 40.33 |
| 10/16/2026 20:44 | 11 | 40.33 |
| 10/16/2026 20:44 | 63 | 40.34 |
| 10/16/2026 20:44 | 15 | 40.34 |
| 10/16/2026 20:44 | 30 | 40.34 |
| 10/16/2026 20:44 | 30 | 40.34 |
| 10/16/2026 20:44 | 388 | 40.33 |
| 10/16/2026 20:44 | 72 | 40.33 |
| 10/16/2026 20:44 | 12 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 26 | 40.31 |
| 10/16/2026 20:44 | 42 | 40.31 |
| 10/16/2026 20:44 | 60 | 40.31 |
| 10/16/2026 20:44 | 199 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.32 |
| 10/16/2026 20:44 | 12 | 40.34 |
| 10/16/2026 20:44 | 100 | 40.34 |
| 10/16/2026 20:44 | 25 | 40.34 |
| 10/16/2026 20:44 | 200 | 40.33 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 100 | 40.33 |
| 10/16/2026 20:44 | 30 | 40.33 |
| 10/16/2026 20:44 | 54 | 40.33 |
| 10/16/2026 20:44 | 25 | 40.33 |
| 10/16/2026 20:44 | 12 | 40.33 |
| 10/16/2026 20:44 | 12 | 40.33 |
| 10/16/2026 20:44 | 50 | 40.32 |
| 10/16/2026 20:44 | 100 | 40.32 |
| 10/16/2026 20:44 | 300 | 40.32 |
| 10/16/2026 20:44 | 66 | 40.32 |
| 10/16/2026 20:44 | 20 | 40.32 |
| 10/16/2026 20:44 | 500 | 40.305 |
| 10/16/2026 20:44 | 100 | 40.305 |
| 10/16/2026 20:44 | 14 | 40.31 |
| 10/16/2026 20:44 | 500 | 40.315 |
| 10/16/2026 20:44 | 100 | 40.315 |
| 10/16/2026 20:44 | 6 | 40.32 |
| 10/16/2026 20:44 | 20 | 40.32 |
| 10/16/2026 20:44 | 8 | 40.31 |
| 10/16/2026 20:44 | 20 | 40.31 |
| 10/16/2026 20:44 | 20 | 40.31 |
| 10/16/2026 20:44 | 39 | 40.31 |
| 10/16/2026 20:44 | 100 | 40.30 |
| 10/16/2026 20:44 | 20 | 40.29 |
| 10/16/2026 20:44 | 1 | 40.29 |
| 10/16/2026 20:44 | 10 | 40.29 |
| 10/16/2026 20:44 | 14 | 40.27 |
| 10/16/2026 20:44 | 4 | 40.27 |
| 10/16/2026 20:44 | 41 | 40.27 |
| 10/16/2026 20:44 | 100 | 40.26 |
| 10/16/2026 20:44 | 100 | 40.26 |
| 10/16/2026 20:44 | 1 | 40.26 |
| 10/16/2026 20:44 | 3 | 40.26 |
| 10/16/2026 20:44 | 2 | 40.26 |
| 10/16/2026 20:43 | 10 | 40.24 |
| 10/16/2026 20:43 | 50 | 40.24 |
| 10/16/2026 20:43 | 3 | 40.25 |
| 10/16/2026 20:43 | 5 | 40.25 |
| 10/16/2026 20:43 | 8 | 40.25 |
| 10/16/2026 20:43 | 10 | 40.235 |
| 10/16/2026 20:43 | 20 | 40.24 |
| 10/16/2026 20:43 | 1 | 40.25 |
| 10/16/2026 20:43 | 1 | 40.25 |
| 10/16/2026 20:43 | 25 | 40.25 |
| 10/16/2026 20:43 | 72 | 40.25 |
| 10/16/2026 20:43 | 28 | 40.25 |
| 10/16/2026 20:43 | 10 | 40.25 |
| 10/16/2026 20:43 | 20 | 40.25 |
| 10/16/2026 20:43 | 100 | 40.26 |
| 10/16/2026 20:43 | 10 | 40.26 |
| 10/16/2026 20:43 | 10 | 40.26 |
| 10/16/2026 20:43 | 100 | 40.26 |
| 10/16/2026 20:43 | 6 | 40.26 |
| 10/16/2026 20:43 | 6 | 40.26 |
| 10/16/2026 20:43 | 100 | 40.265 |
| 10/16/2026 20:43 | 10 | 40.27 |
| 10/16/2026 20:43 | 10 | 40.27 |
| 10/16/2026 20:43 | 10 | 40.27 |
| 10/16/2026 20:43 | 29 | 40.28 |
| 10/16/2026 20:43 | 10 | 40.28 |
| 10/16/2026 20:43 | 10 | 40.28 |
| 10/16/2026 20:43 | 10 | 40.29 |
| 10/16/2026 20:43 | 10 | 40.29 |
| 10/16/2026 20:43 | 10 | 40.29 |
| 10/16/2026 20:43 | 10 | 40.29 |
| 10/16/2026 20:43 | 6 | 40.29 |
| 10/16/2026 20:43 | 20 | 40.29 |
| 10/16/2026 20:43 | 3 | 40.29 |
| 10/16/2026 20:43 | 3 | 40.29 |
| 10/16/2026 20:43 | 10 | 40.30 |
| 10/16/2026 20:43 | 4 | 40.30 |
| 10/16/2026 20:43 | 10 | 40.30 |
| 10/16/2026 20:42 | 41 | 40.31 |
| 10/16/2026 20:42 | 7 | 40.31 |
| 10/16/2026 20:42 | 100 | 40.31 |
| 10/16/2026 20:42 | 100 | 40.31 |
| 10/16/2026 20:42 | 2 | 40.31 |
| 10/16/2026 20:42 | 25 | 40.31 |
| 10/16/2026 20:42 | 10 | 40.31 |
| 10/16/2026 20:42 | 100 | 40.31 |
| 10/16/2026 20:42 | 22 | 40.33 |
| 10/16/2026 20:42 | 1 | 40.32 |
| 10/16/2026 20:42 | 5 | 40.32 |
| 10/16/2026 20:42 | 100 | 40.32 |
| 10/16/2026 20:42 | 1 | 40.31 |
| 10/16/2026 20:42 | 5 | 40.30 |
| 10/16/2026 20:42 | 1 | 40.30 |
| 10/16/2026 20:42 | 6 | 40.30 |
| 10/16/2026 20:42 | 6 | 40.30 |
| 10/16/2026 20:42 | 25 | 40.315 |
| 10/16/2026 20:41 | 26 | 40.31 |
| 10/16/2026 20:41 | 50 | 40.31 |
| 10/16/2026 20:41 | 87 | 40.31 |
| 10/16/2026 20:41 | 13 | 40.31 |
| 10/16/2026 20:41 | 92 | 40.31 |
| 10/16/2026 20:41 | 100 | 40.31 |
| 10/16/2026 20:41 | 11 | 40.31 |
| 10/16/2026 20:41 | 10 | 40.31 |
| 10/16/2026 20:41 | 100 | 40.31 |
| 10/16/2026 20:40 | 12 | 40.33 |
| 10/16/2026 20:40 | 38 | 40.33 |
| 10/16/2026 20:40 | 67 | 40.32 |
| 10/16/2026 20:40 | 1 | 40.32 |
| 10/16/2026 20:40 | 10 | 40.32 |
| 10/16/2026 20:40 | 9 | 40.32 |
| 10/16/2026 20:40 | 12 | 40.32 |
| 10/16/2026 20:40 | 100 | 40.33 |
| 10/16/2026 20:40 | 5 | 40.33 |
| 10/16/2026 20:40 | 1 | 40.34 |
| 10/16/2026 20:40 | 1 | 40.34 |
| 10/16/2026 20:40 | 1 | 40.33 |
| 10/16/2026 20:40 | 10 | 40.34 |
| 10/16/2026 20:40 | 27 | 40.34 |
| 10/16/2026 20:40 | 6 | 40.34 |
| 10/16/2026 20:40 | 7 | 40.35 |
| 10/16/2026 20:40 | 1 | 40.35 |
| 10/16/2026 20:40 | 2 | 40.35 |
| 10/16/2026 20:40 | 3 | 40.35 |
| 10/16/2026 20:40 | 1 | 40.35 |
| 10/16/2026 20:40 | 3 | 40.36 |
| 10/16/2026 20:40 | 29 | 40.36 |
| 10/16/2026 20:40 | 1 | 40.36 |
| 10/16/2026 20:40 | 1 | 40.36 |
| 10/16/2026 20:40 | 10 | 40.335 |
| 10/16/2026 20:39 | 10 | 40.335 |
| 10/16/2026 20:39 | 34 | 40.325 |
| 10/16/2026 20:39 | 5 | 40.31 |
| 10/16/2026 20:39 | 100 | 40.30 |
| 10/16/2026 20:38 | 28 | 40.28 |
| 10/16/2026 20:38 | 50 | 40.28 |
| 10/16/2026 20:38 | 12 | 40.28 |
| 10/16/2026 20:38 | 10 | 40.29 |
| 10/16/2026 20:38 | 100 | 40.30 |
| 10/16/2026 20:38 | 34 | 40.28 |
| 10/16/2026 20:38 | 94 | 40.28 |
| 10/16/2026 20:38 | 6 | 40.28 |
| 10/16/2026 20:38 | 6 | 40.28 |
| 10/16/2026 20:37 | 1 | 40.28 |
| 10/16/2026 20:37 | 34 | 40.29 |
| 10/16/2026 20:37 | 66 | 40.29 |
| 10/16/2026 20:37 | 34 | 40.29 |
| 10/16/2026 20:37 | 2 | 40.28 |
| 10/16/2026 20:37 | 34 | 40.27 |
| 10/16/2026 20:37 | 5 | 40.27 |
| 10/16/2026 20:37 | 60 | 40.26 |
| 10/16/2026 20:37 | 10 | 40.26 |
| 10/16/2026 20:37 | 38 | 40.27 |
| 10/16/2026 20:37 | 14 | 40.27 |
| 10/16/2026 20:37 | 3 | 40.27 |
| 10/16/2026 20:37 | 6 | 40.27 |
| 10/16/2026 20:37 | 1 | 40.27 |
| 10/16/2026 20:37 | 21 | 40.27 |
| 10/16/2026 20:37 | 3 | 40.27 |
| 10/16/2026 20:37 | 49 | 40.27 |
| 10/16/2026 20:37 | 3 | 40.27 |
| 10/16/2026 20:36 | 30 | 40.26 |
| 10/16/2026 20:36 | 38 | 40.26 |
| 10/16/2026 20:36 | 40 | 40.26 |
| 10/16/2026 20:36 | 10 | 40.26 |
| 10/16/2026 20:36 | 6 | 40.26 |
| 10/16/2026 20:36 | 12 | 40.26 |
| 10/16/2026 20:36 | 10 | 40.27 |
| 10/16/2026 20:36 | 10 | 40.27 |
| 10/16/2026 20:36 | 5 | 40.27 |
| 10/16/2026 20:36 | 1 | 40.27 |
| 10/16/2026 20:36 | 6 | 40.28 |
| 10/16/2026 20:36 | 7 | 40.29 |
| 10/16/2026 20:36 | 3 | 40.29 |
| 10/16/2026 20:36 | 1 | 40.31 |
| 10/16/2026 20:36 | 1 | 40.30 |
| 10/16/2026 20:36 | 25 | 40.30 |
| 10/16/2026 20:36 | 9 | 40.30 |
| 10/16/2026 20:36 | 1 | 40.30 |
| 10/16/2026 20:36 | 10 | 40.31 |
| 10/16/2026 20:36 | 40 | 40.31 |
| 10/16/2026 20:36 | 100 | 40.32 |
| 10/16/2026 20:36 | 100 | 40.32 |
| 10/16/2026 20:36 | 10 | 40.32 |
| 10/16/2026 20:36 | 100 | 40.32 |
| 10/16/2026 20:36 | 1 | 40.32 |
| 10/16/2026 20:36 | 10 | 40.32 |
| 10/16/2026 20:36 | 5 | 40.32 |
| 10/16/2026 20:36 | 1 | 40.32 |
| 10/16/2026 20:36 | 2 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 18 | 40.33 |
| 10/16/2026 20:36 | 82 | 40.33 |
| 10/16/2026 20:36 | 25 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 1 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 113 | 40.33 |
| 10/16/2026 20:36 | 1 | 40.33 |
| 10/16/2026 20:36 | 36 | 40.33 |
| 10/16/2026 20:36 | 6 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 1 | 40.33 |
| 10/16/2026 20:36 | 36 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:36 | 100 | 40.33 |
| 10/16/2026 20:35 | 67 | 40.345 |
| 10/16/2026 20:35 | 69 | 40.35 |
| 10/16/2026 20:35 | 16 | 40.35 |
| 10/16/2026 20:35 | 1 | 40.35 |
| 10/16/2026 20:35 | 17 | 40.35 |
| 10/16/2026 20:35 | 100 | 40.35 |
| 10/16/2026 20:35 | 17 | 40.35 |
| 10/16/2026 20:35 | 22 | 40.36 |
| 10/16/2026 20:35 | 2 | 40.35 |
| 10/16/2026 20:35 | 12 | 40.35 |
| 10/16/2026 20:35 | 25 | 40.35 |
| 10/16/2026 20:35 | 13 | 40.34 |
| 10/16/2026 20:35 | 4 | 40.34 |
| 10/16/2026 20:35 | 96 | 40.34 |
| 10/16/2026 20:35 | 39 | 40.34 |
| 10/16/2026 20:35 | 13 | 40.34 |
| 10/16/2026 20:35 | 25 | 40.34 |
| 10/16/2026 20:35 | 135 | 40.34 |
| 10/16/2026 20:35 | 13 | 40.34 |
| 10/16/2026 20:35 | 87 | 40.34 |
| 10/16/2026 20:35 | 12 | 40.34 |
| 10/16/2026 20:35 | 135 | 40.34 |
| 10/16/2026 20:35 | 2 | 40.34 |
| 10/16/2026 20:35 | 13 | 40.34 |
| 10/16/2026 20:35 | 100 | 40.34 |
| 10/16/2026 20:35 | 12 | 40.34 |
| 10/16/2026 20:35 | 15 | 40.34 |
| 10/16/2026 20:35 | 12 | 40.34 |
| 10/16/2026 20:35 | 100 | 40.34 |
| 10/16/2026 20:35 | 31 | 40.35 |
| 10/16/2026 20:35 | 100 | 40.35 |
| 10/16/2026 20:35 | 59 | 40.34 |
| 10/16/2026 20:35 | 41 | 40.34 |
| 10/16/2026 20:35 | 15 | 40.34 |
| 10/16/2026 20:35 | 9 | 40.34 |
| 10/16/2026 20:35 | 135 | 40.34 |
| 10/16/2026 20:35 | 100 | 40.34 |
| 10/16/2026 20:35 | 31 | 40.35 |
| 10/16/2026 20:35 | 12 | 40.35 |
| 10/16/2026 20:35 | 15 | 40.34 |
| 10/16/2026 20:35 | 13 | 40.35 |
| 10/16/2026 20:35 | 101 | 40.35 |
| 10/16/2026 20:35 | 186 | 40.35 |
| 10/16/2026 20:35 | 100 | 40.35 |
| 10/16/2026 20:35 | 50 | 40.35 |
| 10/16/2026 20:35 | 20 | 40.35 |
| 10/16/2026 20:35 | 34 | 40.35 |
| 10/16/2026 20:35 | 31 | 40.35 |
| 10/16/2026 20:35 | 135 | 40.35 |
| 10/16/2026 20:35 | 100 | 40.35 |
| 10/16/2026 20:35 | 100 | 40.35 |
| 10/16/2026 20:35 | 25 | 40.35 |
| 10/16/2026 20:35 | 54 | 40.35 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 100 | 40.36 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 42 | 40.36 |
| 10/16/2026 20:35 | 58 | 40.36 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 100 | 40.36 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 100 | 40.36 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 12 | 40.36 |
| 10/16/2026 20:35 | 88 | 40.36 |
| 10/16/2026 20:35 | 100 | 40.36 |
| 10/16/2026 20:35 | 21 | 40.36 |
| 10/16/2026 20:35 | 10 | 40.36 |
| 10/16/2026 20:35 | 81 | 40.36 |
| 10/16/2026 20:35 | 66 | 40.36 |
| 10/16/2026 20:35 | 34 | 40.36 |
| 10/16/2026 20:35 | 38 | 40.36 |
| 10/16/2026 20:35 | 1 | 40.36 |
| 10/16/2026 20:35 | 52 | 40.34 |
| 10/16/2026 20:35 | 48 | 40.34 |
| 10/16/2026 20:35 | 52 | 40.34 |
| 10/16/2026 20:35 | 48 | 40.34 |
| 10/16/2026 20:35 | 5 | 40.33 |
| 10/16/2026 20:35 | 100 | 40.31 |
| 10/16/2026 20:35 | 18 | 40.31 |
| 10/16/2026 20:34 | 1 | 40.31 |
| 10/16/2026 20:34 | 1 | 40.30 |
| 10/16/2026 20:34 | 14 | 40.30 |
| 10/16/2026 20:34 | 11 | 40.30 |
| 10/16/2026 20:34 | 1 | 40.30 |
| 10/16/2026 20:34 | 1 | 40.30 |
| 10/16/2026 20:34 | 16 | 40.31 |
| 10/16/2026 20:34 | 13 | 40.31 |
| 10/16/2026 20:34 | 54 | 40.32 |
| 10/16/2026 20:34 | 68 | 40.31 |
| 10/16/2026 20:34 | 100 | 40.31 |
| 10/16/2026 20:34 | 1119 | 40.30 |
| 10/16/2026 20:34 | 1 | 40.29 |
| 10/16/2026 20:34 | 10 | 40.29 |
| 10/16/2026 20:34 | 1 | 40.29 |
| 10/16/2026 20:34 | 6 | 40.28 |
| 10/16/2026 20:34 | 4 | 40.28 |
| 10/16/2026 20:34 | 1 | 40.28 |
| 10/16/2026 20:33 | 11 | 40.30 |
| 10/16/2026 20:33 | 18 | 40.30 |
| 10/16/2026 20:33 | 13 | 40.31 |
| 10/16/2026 20:33 | 8 | 40.31 |
| 10/16/2026 20:33 | 100 | 40.30 |
| 10/16/2026 20:33 | 1 | 40.29 |
| 10/16/2026 20:33 | 8 | 40.29 |
| 10/16/2026 20:33 | 1 | 40.285 |
| 10/16/2026 20:33 | 24 | 40.28 |
| 10/16/2026 20:33 | 100 | 40.28 |
| 10/16/2026 20:33 | 10 | 40.28 |
| 10/16/2026 20:33 | 20 | 40.30 |
| 10/16/2026 20:33 | 12 | 40.30 |
| 10/16/2026 20:33 | 7 | 40.28 |
| 10/16/2026 20:33 | 100 | 40.28 |
| 10/16/2026 20:33 | 11 | 40.28 |
| 10/16/2026 20:33 | 100 | 40.28 |
| 10/16/2026 20:33 | 75 | 40.28 |
| 10/16/2026 20:33 | 11 | 40.28 |
| 10/16/2026 20:32 | 38 | 40.30 |
| 10/16/2026 20:32 | 170 | 40.28 |
| 10/16/2026 20:32 | 100 | 40.28 |
| 10/16/2026 20:32 | 23 | 40.28 |
| 10/16/2026 20:32 | 10 | 40.27 |
| 10/16/2026 20:32 | 34 | 40.26 |
| 10/16/2026 20:32 | 35 | 40.25 |
| 10/16/2026 20:32 | 13 | 40.25 |
| 10/16/2026 20:32 | 100 | 40.25 |
| 10/16/2026 20:32 | 10 | 40.265 |
| 10/16/2026 20:32 | 12 | 40.26 |
| 10/16/2026 20:32 | 100 | 40.26 |
| 10/16/2026 20:32 | 10 | 40.26 |
| 10/16/2026 20:32 | 25 | 40.26 |
| 10/16/2026 20:32 | 31 | 40.27 |
| 10/16/2026 20:32 | 1 | 40.27 |
| 10/16/2026 20:32 | 37 | 40.28 |
| 10/16/2026 20:32 | 300 | 40.28 |
| 10/16/2026 20:32 | 38 | 40.28 |
| 10/16/2026 20:32 | 64 | 40.28 |
| 10/16/2026 20:32 | 298 | 40.28 |
| 10/16/2026 20:32 | 100 | 40.28 |
| 10/16/2026 20:32 | 13 | 40.28 |
| 10/16/2026 20:32 | 19 | 40.28 |
| 10/16/2026 20:32 | 100 | 40.29 |
| 10/16/2026 20:32 | 15 | 40.29 |
| 10/16/2026 20:32 | 50 | 40.30 |
| 10/16/2026 20:32 | 50 | 40.30 |
| 10/16/2026 20:32 | 1 | 40.30 |
| 10/16/2026 20:32 | 12 | 40.30 |
| 10/16/2026 20:32 | 12 | 40.28 |
| 10/16/2026 20:32 | 140 | 40.27 |
| 10/16/2026 20:32 | 21 | 40.26 |
| 10/16/2026 20:32 | 28 | 40.26 |
| 10/16/2026 20:32 | 34 | 40.25 |
| 10/16/2026 20:32 | 1000 | 40.23 |
| 10/16/2026 20:32 | 17 | 40.23 |
| 10/16/2026 20:32 | 100 | 40.23 |
| 10/16/2026 20:32 | 25 | 40.23 |
| 10/16/2026 20:32 | 38 | 40.225 |
| 10/16/2026 20:32 | 14 | 40.22 |
| 10/16/2026 20:32 | 5 | 40.22 |
| 10/16/2026 20:32 | 100 | 40.23 |
| 10/16/2026 20:32 | 12 | 40.23 |
| 10/16/2026 20:32 | 15 | 40.24 |
| 10/16/2026 20:32 | 11 | 40.24 |
| 10/16/2026 20:32 | 75 | 40.25 |
| 10/16/2026 20:32 | 100 | 40.25 |
| 10/16/2026 20:32 | 11 | 40.25 |
| 10/16/2026 20:32 | 2 | 40.26 |
| 10/16/2026 20:32 | 77 | 40.255 |
| 10/16/2026 20:32 | 100 | 40.255 |
| 10/16/2026 20:32 | 91 | 40.24 |
| 10/16/2026 20:32 | 14 | 40.24 |
| 10/16/2026 20:32 | 300 | 40.255 |
| 10/16/2026 20:32 | 1 | 40.24 |
| 10/16/2026 20:32 | 10 | 40.25 |
| 10/16/2026 20:32 | 6 | 40.25 |
| 10/16/2026 20:32 | 20 | 40.25 |
| 10/16/2026 20:32 | 25 | 40.23 |
| 10/16/2026 20:32 | 43 | 40.23 |
| 10/16/2026 20:32 | 91 | 40.23 |
| 10/16/2026 20:32 | 14 | 40.23 |
| 10/16/2026 20:32 | 49 | 40.24 |
| 10/16/2026 20:31 | 4 | 40.23 |
| 10/16/2026 20:31 | 6 | 40.23 |
| 10/16/2026 20:31 | 43 | 40.22 |
| 10/16/2026 20:31 | 10 | 40.22 |
| 10/16/2026 20:31 | 1 | 40.22 |
| 10/16/2026 20:31 | 26 | 40.21 |
| 10/16/2026 20:31 | 22 | 40.21 |
| 10/16/2026 20:31 | 22 | 40.21 |
| 10/16/2026 20:31 | 3 | 40.22 |
| 10/16/2026 20:31 | 3 | 40.22 |
| 10/16/2026 20:31 | 7 | 40.21 |
| 10/16/2026 20:31 | 1 | 40.21 |
| 10/16/2026 20:31 | 100 | 40.20 |
| 10/16/2026 20:31 | 92 | 40.20 |
| 10/16/2026 20:31 | 136 | 40.20 |
| 10/16/2026 20:31 | 100 | 40.195 |
| 10/16/2026 20:31 | 100 | 40.20 |
| 10/16/2026 20:31 | 18 | 40.20 |
| 10/16/2026 20:31 | 10 | 40.20 |
| 10/16/2026 20:31 | 25 | 40.20 |
| 10/16/2026 20:31 | 8 | 40.21 |
| 10/16/2026 20:31 | 92 | 40.21 |
| 10/16/2026 20:31 | 8 | 40.21 |
| 10/16/2026 20:31 | 100 | 40.21 |
| 10/16/2026 20:31 | 100 | 40.21 |
| 10/16/2026 20:31 | 45 | 40.21 |
| 10/16/2026 20:31 | 100 | 40.21 |
| 10/16/2026 20:31 | 24 | 40.21 |
| 10/16/2026 20:31 | 25 | 40.21 |
| 10/16/2026 20:31 | 8 | 40.21 |
| 10/16/2026 20:31 | 50 | 40.21 |
| 10/16/2026 20:31 | 2 | 40.20 |
| 10/16/2026 20:31 | 5 | 40.19 |
| 10/16/2026 20:31 | 58 | 40.19 |
| 10/16/2026 20:31 | 100 | 40.19 |
| 10/16/2026 20:31 | 18 | 40.19 |
| 10/16/2026 20:31 | 24 | 40.19 |
| 10/16/2026 20:31 | 100 | 40.19 |
| 10/16/2026 20:31 | 100 | 40.19 |
| 10/16/2026 20:31 | 50 | 40.18 |
| 10/16/2026 20:31 | 2 | 40.17 |
| 10/16/2026 20:31 | 40 | 40.17 |
| 10/16/2026 20:31 | 49 | 40.17 |
| 10/16/2026 20:31 | 50 | 40.17 |
| 10/16/2026 20:31 | 18 | 40.16 |
| 10/16/2026 20:31 | 50 | 40.16 |
| 10/16/2026 20:31 | 98 | 40.15 |
| 10/16/2026 20:31 | 8 | 40.16 |
| 10/16/2026 20:31 | 25 | 40.16 |
| 10/16/2026 20:31 | 100 | 40.16 |
| 10/16/2026 20:31 | 5 | 40.15 |
| 10/16/2026 20:31 | 3 | 40.15 |
| 10/16/2026 20:31 | 172 | 40.16 |
| 10/16/2026 20:31 | 50 | 40.16 |
| 10/16/2026 20:31 | 21 | 40.16 |
| 10/16/2026 20:31 | 4 | 40.16 |
| 10/16/2026 20:31 | 51 | 40.15 |
| 10/16/2026 20:31 | 49 | 40.15 |
| 10/16/2026 20:31 | 39 | 40.15 |
| 10/16/2026 20:31 | 49 | 40.15 |
| 10/16/2026 20:31 | 50 | 40.15 |
| 10/16/2026 20:31 | 3 | 40.14 |
| 10/16/2026 20:31 | 58 | 40.14 |
| 10/16/2026 20:31 | 42 | 40.14 |
| 10/16/2026 20:31 | 500 | 40.135 |
| 10/16/2026 20:31 | 300 | 40.135 |
| 10/16/2026 20:31 | 100 | 40.14 |
| 10/16/2026 20:31 | 13 | 40.14 |
| 10/16/2026 20:31 | 200 | 40.14 |
| 10/16/2026 20:31 | 100 | 40.14 |
| 10/16/2026 20:31 | 200 | 40.15 |
| 10/16/2026 20:31 | 100 | 40.15 |
| 10/16/2026 20:31 | 2 | 40.15 |
| 10/16/2026 20:31 | 42 | 40.15 |
| 10/16/2026 20:31 | 131 | 40.15 |
| 10/16/2026 20:31 | 1 | 40.15 |
| 10/16/2026 20:31 | 5 | 40.15 |
| 10/16/2026 20:31 | 2 | 40.15 |
| 10/16/2026 20:31 | 1 | 40.15 |
| 10/16/2026 20:31 | 15 | 40.15 |
| 10/16/2026 20:31 | 13 | 40.15 |
| 10/16/2026 20:31 | 5 | 40.15 |
| 10/16/2026 20:31 | 5 | 40.16 |
| 10/16/2026 20:31 | 1 | 40.16 |
| 10/16/2026 20:31 | 1 | 40.16 |
| 10/16/2026 20:31 | 82 | 40.16 |
| 10/16/2026 20:31 | 5 | 40.16 |
| 10/16/2026 20:31 | 13 | 40.16 |
| 10/16/2026 20:31 | 14 | 40.16 |
| 10/16/2026 20:31 | 93 | 40.16 |
| 10/16/2026 20:31 | 7 | 40.16 |
| 10/16/2026 20:31 | 6 | 40.16 |
| 10/16/2026 20:31 | 100 | 40.17 |
| 10/16/2026 20:31 | 15 | 40.17 |
| 10/16/2026 20:31 | 6 | 40.17 |
| 10/16/2026 20:31 | 100 | 40.17 |
| 10/16/2026 20:31 | 6 | 40.17 |
| 10/16/2026 20:31 | 9 | 40.17 |
| 10/16/2026 20:31 | 6 | 40.17 |
| 10/16/2026 20:30 | 10 | 40.18 |
| 10/16/2026 20:30 | 1 | 40.19 |
| 10/16/2026 20:30 | 15 | 40.19 |
| 10/16/2026 20:30 | 359 | 40.20 |
| 10/16/2026 20:30 | 522 | 40.20 |
| 10/16/2026 20:30 | 19 | 40.20 |
| 10/16/2026 20:30 | 25 | 40.21 |
| 10/16/2026 20:30 | 25 | 40.22 |
| 10/16/2026 20:30 | 5 | 40.22 |
| 10/16/2026 20:30 | 9 | 40.22 |
| 10/16/2026 20:30 | 14 | 40.21 |
| 10/16/2026 20:30 | 1 | 40.22 |
| 10/16/2026 20:30 | 90 | 40.22 |
| 10/16/2026 20:30 | 10 | 40.22 |
| 10/16/2026 20:30 | 34 | 40.21 |
| 10/16/2026 20:30 | 93 | 40.21 |
| 10/16/2026 20:30 | 2 | 40.21 |
| 10/16/2026 20:30 | 5 | 40.21 |
| 10/16/2026 20:30 | 64 | 40.21 |
| 10/16/2026 20:30 | 5 | 40.21 |
| 10/16/2026 20:30 | 100 | 40.21 |
| 10/16/2026 20:30 | 25 | 40.21 |
| 10/16/2026 20:30 | 8 | 40.21 |
| 10/16/2026 20:30 | 20 | 40.19 |
| 10/16/2026 20:30 | 25 | 40.19 |
| 10/16/2026 20:30 | 100 | 40.195 |
| 10/16/2026 20:30 | 2 | 40.20 |
| 10/16/2026 20:30 | 1 | 40.20 |
| 10/16/2026 20:30 | 2 | 40.20 |
| 10/16/2026 20:30 | 50 | 40.19 |
| 10/16/2026 20:30 | 97 | 40.19 |
| 10/16/2026 20:30 | 15 | 40.19 |
| 10/16/2026 20:30 | 1 | 40.20 |
| 10/16/2026 20:30 | 100 | 40.20 |
| 10/16/2026 20:30 | 100 | 40.21 |
| 10/16/2026 20:29 | 505 | 40.23 |
| 10/16/2026 20:29 | 495 | 40.23 |
| 10/16/2026 20:29 | 25 | 40.23 |
| 10/16/2026 20:29 | 101 | 40.245 |
| 10/16/2026 20:29 | 100 | 40.245 |
| 10/16/2026 20:29 | 40 | 40.24 |
| 10/16/2026 20:29 | 2 | 40.23 |
| 10/16/2026 20:29 | 1 | 40.23 |
| 10/16/2026 20:29 | 100 | 40.215 |
| 10/16/2026 20:29 | 6 | 40.22 |
| 10/16/2026 20:29 | 1 | 40.22 |
| 10/16/2026 20:28 | 7 | 40.21 |
| 10/16/2026 20:28 | 300 | 40.21 |
| 10/16/2026 20:28 | 2 | 40.21 |
| 10/16/2026 20:28 | 100 | 40.215 |
| 10/16/2026 20:28 | 2 | 40.22 |
| 10/16/2026 20:28 | 100 | 40.215 |
| 10/16/2026 20:28 | 2 | 40.22 |
| 10/16/2026 20:28 | 3 | 40.22 |
| 10/16/2026 20:27 | 1 | 40.22 |
| 10/16/2026 20:27 | 1 | 40.23 |
| 10/16/2026 20:27 | 75 | 40.23 |
| 10/16/2026 20:27 | 2 | 40.23 |
| 10/16/2026 20:27 | 1 | 40.23 |
| 10/16/2026 20:27 | 1 | 40.23 |
| 10/16/2026 20:27 | 70 | 40.24 |
| 10/16/2026 20:27 | 30 | 40.24 |
| 10/16/2026 20:27 | 51 | 40.24 |
| 10/16/2026 20:27 | 22 | 40.24 |
| 10/16/2026 20:27 | 27 | 40.24 |
| 10/16/2026 20:27 | 26 | 40.23 |
| 10/16/2026 20:27 | 3 | 40.23 |
| 10/16/2026 20:27 | 74 | 40.22 |
| 10/16/2026 20:27 | 1 | 40.21 |
| 10/16/2026 20:27 | 100 | 40.20 |
| 10/16/2026 20:27 | 69 | 40.20 |
| 10/16/2026 20:27 | 5 | 40.19 |
| 10/16/2026 20:27 | 6 | 40.19 |
| 10/16/2026 20:27 | 6 | 40.19 |
| 10/16/2026 20:27 | 100 | 40.19 |
| 10/16/2026 20:27 | 10 | 40.19 |
| 10/16/2026 20:27 | 70 | 40.20 |
| 10/16/2026 20:27 | 50 | 40.20 |
| 10/16/2026 20:27 | 200 | 40.20 |
| 10/16/2026 20:27 | 2 | 40.19 |
| 10/16/2026 20:27 | 50 | 40.20 |
| 10/16/2026 20:27 | 50 | 40.20 |
| 10/16/2026 20:27 | 69 | 40.20 |
| 10/16/2026 20:27 | 100 | 40.20 |
| 10/16/2026 20:27 | 100 | 40.20 |
| 10/16/2026 20:27 | 1 | 40.20 |
| 10/16/2026 20:27 | 16 | 40.20 |
| 10/16/2026 20:27 | 1 | 40.20 |
| 10/16/2026 20:27 | 2 | 40.20 |
| 10/16/2026 20:27 | 16 | 40.20 |
| 10/16/2026 20:27 | 10 | 40.20 |
| 10/16/2026 20:27 | 3 | 40.20 |
| 10/16/2026 20:27 | 40 | 40.20 |
| 10/16/2026 20:27 | 17 | 40.21 |
| 10/16/2026 20:27 | 6 | 40.21 |
| 10/16/2026 20:26 | 23 | 40.22 |
| 10/16/2026 20:26 | 1 | 40.22 |
| 10/16/2026 20:26 | 1 | 40.22 |
| 10/16/2026 20:26 | 23 | 40.22 |
| 10/16/2026 20:26 | 55 | 40.22 |
| 10/16/2026 20:26 | 13 | 40.22 |
| 10/16/2026 20:26 | 10 | 40.23 |
| 10/16/2026 20:26 | 2 | 40.24 |
| 10/16/2026 20:26 | 24 | 40.24 |
| 10/16/2026 20:26 | 24 | 40.24 |
| 10/16/2026 20:26 | 47 | 40.24 |
| 10/16/2026 20:26 | 29 | 40.24 |
| 10/16/2026 20:26 | 88 | 40.23 |
| 10/16/2026 20:26 | 32 | 40.23 |
| 10/16/2026 20:26 | 10 | 40.23 |
| 10/16/2026 20:26 | 1 | 40.23 |
| 10/16/2026 20:26 | 88 | 40.23 |
| 10/16/2026 20:26 | 12 | 40.23 |
| 10/16/2026 20:26 | 10 | 40.24 |
| 10/16/2026 20:25 | 10 | 40.23 |
| 10/16/2026 20:25 | 10 | 40.23 |
| 10/16/2026 20:25 | 100 | 40.23 |
| 10/16/2026 20:25 | 6 | 40.23 |
| 10/16/2026 20:25 | 1 | 40.24 |
| 10/16/2026 20:25 | 1 | 40.24 |
| 10/16/2026 20:25 | 25 | 40.24 |
| 10/16/2026 20:25 | 25 | 40.24 |
| 10/16/2026 20:25 | 13 | 40.24 |
| 10/16/2026 20:25 | 100 | 40.24 |
| 10/16/2026 20:25 | 25 | 40.24 |
| 10/16/2026 20:25 | 5 | 40.24 |
| 10/16/2026 20:25 | 10 | 40.24 |
| 10/16/2026 20:25 | 10 | 40.24 |
| 10/16/2026 20:25 | 5 | 40.24 |
| 10/16/2026 20:25 | 1 | 40.24 |
| 10/16/2026 20:25 | 13 | 40.25 |
| 10/16/2026 20:25 | 36 | 40.26 |
| 10/16/2026 20:25 | 20 | 40.26 |
| 10/16/2026 20:25 | 75 | 40.26 |
| 10/16/2026 20:25 | 1 | 40.26 |
| 10/16/2026 20:25 | 5 | 40.27 |
| 10/16/2026 20:25 | 5 | 40.27 |
| 10/16/2026 20:25 | 57 | 40.265 |
| 10/16/2026 20:25 | 1 | 40.27 |
| 10/16/2026 20:25 | 49 | 40.27 |
| 10/16/2026 20:24 | 98 | 40.26 |
| 10/16/2026 20:24 | 2 | 40.25 |
| 10/16/2026 20:24 | 100 | 40.25 |
| 10/16/2026 20:24 | 98 | 40.25 |
| 10/16/2026 20:24 | 2 | 40.25 |
| 10/16/2026 20:24 | 100 | 40.25 |
| 10/16/2026 20:24 | 10 | 40.25 |
| 10/16/2026 20:24 | 1 | 40.27 |
| 10/16/2026 20:24 | 2 | 40.28 |
| 10/16/2026 20:24 | 16 | 40.28 |
| 10/16/2026 20:24 | 84 | 40.28 |
| 10/16/2026 20:24 | 100 | 40.28 |
| 10/16/2026 20:24 | 100 | 40.28 |
| 10/16/2026 20:24 | 161 | 40.28 |
| 10/16/2026 20:24 | 25 | 40.28 |
| 10/16/2026 20:24 | 40 | 40.26 |
| 10/16/2026 20:24 | 39 | 40.26 |
| 10/16/2026 20:24 | 20 | 40.26 |
| 10/16/2026 20:24 | 75 | 40.245 |
| 10/16/2026 20:24 | 50 | 40.24 |
| 10/16/2026 20:24 | 16 | 40.24 |
| 10/16/2026 20:24 | 21 | 40.24 |
| 10/16/2026 20:24 | 25 | 40.24 |
| 10/16/2026 20:24 | 10 | 40.24 |
| 10/16/2026 20:24 | 1 | 40.24 |
| 10/16/2026 20:24 | 10 | 40.24 |
| 10/16/2026 20:23 | 2 | 40.23 |
| 10/16/2026 20:23 | 98 | 40.23 |
| 10/16/2026 20:23 | 2 | 40.23 |
| 10/16/2026 20:23 | 35 | 40.23 |
| 10/16/2026 20:23 | 10 | 40.23 |
| 10/16/2026 20:23 | 100 | 40.23 |
| 10/16/2026 20:23 | 12 | 40.24 |
| 10/16/2026 20:22 | 75 | 40.25 |
| 10/16/2026 20:22 | 165 | 40.25 |
| 10/16/2026 20:22 | 1 | 40.24 |
| 10/16/2026 20:22 | 100 | 40.22 |
| 10/16/2026 20:22 | 100 | 40.21 |
| 10/16/2026 20:22 | 53 | 40.195 |
| 10/16/2026 20:22 | 100 | 40.19 |
| 10/16/2026 20:22 | 1 | 40.18 |
| 10/16/2026 20:22 | 2 | 40.18 |
| 10/16/2026 20:22 | 79 | 40.17 |
| 10/16/2026 20:22 | 14 | 40.17 |
| 10/16/2026 20:22 | 1 | 40.17 |
| 10/16/2026 20:22 | 1 | 40.17 |
| 10/16/2026 20:22 | 16 | 40.18 |
| 10/16/2026 20:21 | 20 | 40.21 |
| 10/16/2026 20:21 | 123 | 40.18 |
| 10/16/2026 20:21 | 100 | 40.185 |
| 10/16/2026 20:21 | 37 | 40.18 |
| 10/16/2026 20:21 | 1 | 40.18 |
| 10/16/2026 20:21 | 1 | 40.18 |
| 10/16/2026 20:21 | 14 | 40.18 |
| 10/16/2026 20:21 | 26 | 40.18 |
| 10/16/2026 20:21 | 100 | 40.19 |
| 10/16/2026 20:21 | 800 | 40.20 |
| 10/16/2026 20:21 | 25 | 40.20 |
| 10/16/2026 20:21 | 1 | 40.21 |
| 10/16/2026 20:21 | 100 | 40.21 |
| 10/16/2026 20:21 | 54 | 40.20 |
| 10/16/2026 20:21 | 76 | 40.20 |
| 10/16/2026 20:21 | 33 | 40.20 |
| 10/16/2026 20:21 | 67 | 40.20 |
| 10/16/2026 20:21 | 1 | 40.20 |
| 10/16/2026 20:21 | 8 | 40.20 |
| 10/16/2026 20:21 | 75 | 40.20 |
| 10/16/2026 20:21 | 1 | 40.20 |
| 10/16/2026 20:21 | 100 | 40.19 |
| 10/16/2026 20:21 | 55 | 40.19 |
| 10/16/2026 20:21 | 100 | 40.19 |
| 10/16/2026 20:21 | 91 | 40.19 |
| 10/16/2026 20:21 | 75 | 40.19 |
| 10/16/2026 20:21 | 25 | 40.19 |
| 10/16/2026 20:21 | 100 | 40.19 |
| 10/16/2026 20:21 | 45 | 40.18 |
| 10/16/2026 20:21 | 100 | 40.18 |
| 10/16/2026 20:21 | 25 | 40.18 |
| 10/16/2026 20:21 | 100 | 40.18 |
| 10/16/2026 20:21 | 20 | 40.18 |
| 10/16/2026 20:21 | 1 | 40.17 |
| 10/16/2026 20:21 | 100 | 40.17 |
| 10/16/2026 20:21 | 5 | 40.17 |
| 10/16/2026 20:21 | 2 | 40.17 |
| 10/16/2026 20:21 | 32 | 40.155 |
| 10/16/2026 20:21 | 7 | 40.16 |
| 10/16/2026 20:21 | 28 | 40.16 |
| 10/16/2026 20:21 | 8 | 40.17 |
| 10/16/2026 20:20 | 10 | 40.18 |
| 10/16/2026 20:20 | 15 | 40.18 |
| 10/16/2026 20:20 | 15 | 40.18 |
| 10/16/2026 20:20 | 28 | 40.175 |
| 10/16/2026 20:20 | 43 | 40.18 |
| 10/16/2026 20:20 | 95 | 40.18 |
| 10/16/2026 20:20 | 5 | 40.18 |
| 10/16/2026 20:20 | 39 | 40.18 |
| 10/16/2026 20:20 | 32 | 40.18 |
| 10/16/2026 20:20 | 100 | 40.18 |
| 10/16/2026 20:20 | 9 | 40.18 |
| 10/16/2026 20:20 | 22 | 40.18 |
| 10/16/2026 20:20 | 8 | 40.18 |
| 10/16/2026 20:20 | 68 | 40.16 |
| 10/16/2026 20:20 | 30 | 40.165 |
| 10/16/2026 20:20 | 2 | 40.16 |
| 10/16/2026 20:20 | 2 | 40.16 |
| 10/16/2026 20:20 | 3 | 40.15 |
| 10/16/2026 20:20 | 36 | 40.15 |
| 10/16/2026 20:20 | 64 | 40.15 |
| 10/16/2026 20:20 | 36 | 40.15 |
| 10/16/2026 20:20 | 3 | 40.15 |
| 10/16/2026 20:20 | 36 | 40.15 |
| 10/16/2026 20:20 | 35 | 40.15 |
| 10/16/2026 20:20 | 100 | 40.15 |
| 10/16/2026 20:20 | 1 | 40.15 |
| 10/16/2026 20:20 | 12 | 40.15 |
| 10/16/2026 20:20 | 1 | 40.15 |
| 10/16/2026 20:20 | 1 | 40.15 |
| 10/16/2026 20:20 | 3 | 40.16 |
| 10/16/2026 20:20 | 18 | 40.16 |
| 10/16/2026 20:20 | 1 | 40.16 |
| 10/16/2026 20:20 | 1 | 40.16 |
| 10/16/2026 20:20 | 1 | 40.16 |
| 10/16/2026 20:20 | 1 | 40.17 |
| 10/16/2026 20:20 | 1 | 40.17 |
| 10/16/2026 20:19 | 10 | 40.17 |
| 10/16/2026 20:19 | 2 | 40.18 |
| 10/16/2026 20:19 | 3 | 40.18 |
| 10/16/2026 20:19 | 25 | 40.18 |
| 10/16/2026 20:19 | 1 | 40.18 |
| 10/16/2026 20:19 | 10 | 40.18 |
| 10/16/2026 20:19 | 36 | 40.18 |
| 10/16/2026 20:19 | 1 | 40.18 |
| 10/16/2026 20:19 | 9 | 40.18 |
| 10/16/2026 20:19 | 1 | 40.19 |
| 10/16/2026 20:19 | 16 | 40.19 |
| 10/16/2026 20:19 | 7 | 40.19 |
| 10/16/2026 20:19 | 1 | 40.19 |
| 10/16/2026 20:19 | 11 | 40.19 |
| 10/16/2026 20:19 | 17 | 40.19 |
| 10/16/2026 20:19 | 7 | 40.19 |
| 10/16/2026 20:19 | 1 | 40.19 |
| 10/16/2026 20:19 | 100 | 40.19 |
| 10/16/2026 20:19 | 3 | 40.19 |
| 10/16/2026 20:19 | 100 | 40.19 |
| 10/16/2026 20:19 | 17 | 40.19 |
| 10/16/2026 20:19 | 100 | 40.19 |
| 10/16/2026 20:19 | 27 | 40.20 |
| 10/16/2026 20:19 | 14 | 40.20 |
| 10/16/2026 20:18 | 1 | 40.215 |
| 10/16/2026 20:18 | 100 | 40.21 |
| 10/16/2026 20:18 | 98 | 40.21 |
| 10/16/2026 20:18 | 1 | 40.21 |
| 10/16/2026 20:18 | 1 | 40.21 |
| 10/16/2026 20:18 | 13 | 40.22 |
| 10/16/2026 20:18 | 200 | 40.225 |
| 10/16/2026 20:18 | 100 | 40.23 |
| 10/16/2026 20:18 | 100 | 40.23 |
| 10/16/2026 20:18 | 1 | 40.23 |
| 10/16/2026 20:18 | 12 | 40.22 |
| 10/16/2026 20:18 | 20 | 40.22 |
| 10/16/2026 20:18 | 10 | 40.22 |
| 10/16/2026 20:18 | 100 | 40.21 |
| 10/16/2026 20:18 | 33 | 40.21 |
| 10/16/2026 20:18 | 100 | 40.21 |
| 10/16/2026 20:18 | 487 | 40.21 |
| 10/16/2026 20:18 | 51 | 40.22 |
| 10/16/2026 20:18 | 11 | 40.22 |
| 10/16/2026 20:18 | 100 | 40.23 |
| 10/16/2026 20:18 | 98 | 40.23 |
| 10/16/2026 20:18 | 2 | 40.23 |
| 10/16/2026 20:18 | 70 | 40.23 |
| 10/16/2026 20:18 | 30 | 40.23 |
| 10/16/2026 20:17 | 1 | 40.23 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 2 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 29 | 40.24 |
| 10/16/2026 20:17 | 2 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 20 | 40.24 |
| 10/16/2026 20:17 | 7 | 40.24 |
| 10/16/2026 20:17 | 1 | 40.24 |
| 10/16/2026 20:17 | 29 | 40.24 |
| 10/16/2026 20:17 | 67 | 40.24 |
| 10/16/2026 20:17 | 100 | 40.25 |
| 10/16/2026 20:17 | 33 | 40.24 |
| 10/16/2026 20:17 | 98 | 40.24 |
| 10/16/2026 20:17 | 2 | 40.24 |
| 10/16/2026 20:17 | 66 | 40.24 |
| 10/16/2026 20:17 | 34 | 40.24 |
| 10/16/2026 20:17 | 42 | 40.24 |
| 10/16/2026 20:17 | 58 | 40.24 |
| 10/16/2026 20:17 | 100 | 40.24 |
| 10/16/2026 20:17 | 100 | 40.23 |
| 10/16/2026 20:17 | 100 | 40.23 |
| 10/16/2026 20:17 | 15 | 40.24 |
| 10/16/2026 20:17 | 24 | 40.24 |
| 10/16/2026 20:17 | 27 | 40.26 |
| 10/16/2026 20:17 | 10 | 40.26 |
| 10/16/2026 20:17 | 1 | 40.26 |
| 10/16/2026 20:17 | 100 | 40.26 |
| 10/16/2026 20:17 | 26 | 40.24 |
| 10/16/2026 20:17 | 4 | 40.24 |
| 10/16/2026 20:17 | 65 | 40.23 |
| 10/16/2026 20:17 | 6 | 40.24 |
| 10/16/2026 20:17 | 3 | 40.24 |
| 10/16/2026 20:17 | 3 | 40.24 |
| 10/16/2026 20:17 | 23 | 40.24 |
| 10/16/2026 20:17 | 14 | 40.24 |
| 10/16/2026 20:17 | 300 | 40.24 |
| 10/16/2026 20:17 | 45 | 40.24 |
| 10/16/2026 20:17 | 68 | 40.24 |
| 10/16/2026 20:17 | 68 | 40.24 |
| 10/16/2026 20:17 | 5 | 40.24 |
| 10/16/2026 20:17 | 68 | 40.24 |
| 10/16/2026 20:16 | 50 | 40.26 |
| 10/16/2026 20:16 | 35 | 40.26 |
| 10/16/2026 20:16 | 19 | 40.26 |
| 10/16/2026 20:16 | 100 | 40.26 |
| 10/16/2026 20:16 | 2 | 40.26 |
| 10/16/2026 20:16 | 75 | 40.26 |
| 10/16/2026 20:16 | 100 | 40.265 |
| 10/16/2026 20:16 | 77 | 40.265 |
| 10/16/2026 20:16 | 10 | 40.265 |
| 10/16/2026 20:16 | 9 | 40.27 |
| 10/16/2026 20:16 | 1 | 40.29 |
| 10/16/2026 20:16 | 60 | 40.29 |
| 10/16/2026 20:16 | 10 | 40.275 |
| 10/16/2026 20:16 | 290 | 40.275 |
| 10/16/2026 20:16 | 10 | 40.28 |
| 10/16/2026 20:16 | 5 | 40.28 |
| 10/16/2026 20:16 | 5 | 40.28 |
| 10/16/2026 20:16 | 100 | 40.28 |
| 10/16/2026 20:16 | 100 | 40.28 |
| 10/16/2026 20:15 | 12 | 40.30 |
| 10/16/2026 20:15 | 10 | 40.31 |
| 10/16/2026 20:15 | 12 | 40.32 |
| 10/16/2026 20:15 | 1 | 40.33 |
| 10/16/2026 20:15 | 1 | 40.33 |
| 10/16/2026 20:15 | 1 | 40.325 |
| 10/16/2026 20:15 | 1 | 40.32 |
| 10/16/2026 20:15 | 13 | 40.305 |
| 10/16/2026 20:15 | 6 | 40.31 |
| 10/16/2026 20:15 | 2 | 40.31 |
| 10/16/2026 20:15 | 39 | 40.30 |
| 10/16/2026 20:15 | 11 | 40.30 |
| 10/16/2026 20:15 | 12 | 40.30 |
| 10/16/2026 20:15 | 24 | 40.28 |
| 10/16/2026 20:15 | 2 | 40.28 |
| 10/16/2026 20:15 | 28 | 40.27 |
| 10/16/2026 20:15 | 111 | 40.26 |
| 10/16/2026 20:15 | 14 | 40.26 |
| 10/16/2026 20:15 | 50 | 40.26 |
| 10/16/2026 20:15 | 25 | 40.26 |
| 10/16/2026 20:15 | 1 | 40.26 |
| 10/16/2026 20:15 | 300 | 40.25 |
| 10/16/2026 20:15 | 13 | 40.25 |
| 10/16/2026 20:15 | 4 | 40.25 |
| 10/16/2026 20:15 | 3 | 40.26 |
| 10/16/2026 20:15 | 5 | 40.26 |
| 10/16/2026 20:15 | 6 | 40.26 |
| 10/16/2026 20:15 | 100 | 40.26 |
| 10/16/2026 20:15 | 100 | 40.26 |
| 10/16/2026 20:15 | 22 | 40.26 |
| 10/16/2026 20:15 | 93 | 40.26 |
| 10/16/2026 20:15 | 7 | 40.26 |
| 10/16/2026 20:15 | 12 | 40.27 |
| 10/16/2026 20:15 | 40 | 40.28 |
| 10/16/2026 20:15 | 105 | 40.28 |
| 10/16/2026 20:14 | 38 | 40.265 |
| 10/16/2026 20:14 | 64 | 40.27 |
| 10/16/2026 20:14 | 20 | 40.27 |
| 10/16/2026 20:14 | 10 | 40.28 |
| 10/16/2026 20:14 | 5 | 40.28 |
| 10/16/2026 20:14 | 120 | 40.28 |
| 10/16/2026 20:14 | 1 | 40.27 |
| 10/16/2026 20:14 | 1 | 40.27 |
| 10/16/2026 20:14 | 25 | 40.27 |
| 10/16/2026 20:14 | 150 | 40.255 |
| 10/16/2026 20:14 | 76 | 40.25 |
| 10/16/2026 20:14 | 100 | 40.25 |
| 10/16/2026 20:14 | 100 | 40.25 |
| 10/16/2026 20:14 | 100 | 40.25 |
| 10/16/2026 20:14 | 100 | 40.25 |
| 10/16/2026 20:13 | 64 | 40.255 |
| 10/16/2026 20:13 | 15 | 40.26 |
| 10/16/2026 20:13 | 50 | 40.26 |
| 10/16/2026 20:13 | 25 | 40.26 |
| 10/16/2026 20:13 | 10 | 40.26 |
| 10/16/2026 20:13 | 12 | 40.24 |
| 10/16/2026 20:13 | 100 | 40.26 |
| 10/16/2026 20:13 | 35 | 40.25 |
| 10/16/2026 20:13 | 12 | 40.25 |
| 10/16/2026 20:13 | 200 | 40.25 |
| 10/16/2026 20:13 | 25 | 40.24 |
| 10/16/2026 20:13 | 50 | 40.24 |
| 10/16/2026 20:13 | 100 | 40.245 |
| 10/16/2026 20:13 | 27 | 40.24 |
| 10/16/2026 20:13 | 2 | 40.24 |
| 10/16/2026 20:13 | 10 | 40.24 |
| 10/16/2026 20:13 | 50 | 40.24 |
| 10/16/2026 20:13 | 100 | 40.24 |
| 10/16/2026 20:13 | 71 | 40.24 |
| 10/16/2026 20:13 | 60 | 40.25 |
| 10/16/2026 20:13 | 40 | 40.25 |
| 10/16/2026 20:13 | 2 | 40.25 |
| 10/16/2026 20:13 | 10 | 40.26 |
| 10/16/2026 20:13 | 10 | 40.26 |
| 10/16/2026 20:13 | 100 | 40.26 |
| 10/16/2026 20:13 | 100 | 40.27 |
| 10/16/2026 20:13 | 10 | 40.27 |
| 10/16/2026 20:13 | 10 | 40.27 |
| 10/16/2026 20:13 | 9 | 40.27 |
| 10/16/2026 20:12 | 20 | 40.28 |
| 10/16/2026 20:12 | 100 | 40.28 |
| 10/16/2026 20:12 | 67 | 40.28 |
| 10/16/2026 20:12 | 10 | 40.28 |
| 10/16/2026 20:12 | 100 | 40.28 |
| 10/16/2026 20:12 | 40 | 40.28 |
| 10/16/2026 20:12 | 2 | 40.28 |
| 10/16/2026 20:12 | 38 | 40.28 |
| 10/16/2026 20:12 | 60 | 40.28 |
| 10/16/2026 20:12 | 100 | 40.28 |
| 10/16/2026 20:12 | 100 | 40.28 |
| 10/16/2026 20:12 | 10 | 40.29 |
| 10/16/2026 20:12 | 10 | 40.30 |
| 10/16/2026 20:12 | 50 | 40.31 |
| 10/16/2026 20:12 | 10 | 40.31 |
| 10/16/2026 20:12 | 8 | 40.31 |
| 10/16/2026 20:12 | 517 | 40.31 |
| 10/16/2026 20:12 | 733 | 40.31 |
| 10/16/2026 20:12 | 40 | 40.30 |
| 10/16/2026 20:12 | 12 | 40.30 |
| 10/16/2026 20:12 | 12 | 40.30 |
| 10/16/2026 20:11 | 100 | 40.245 |
| 10/16/2026 20:11 | 10 | 40.24 |
| 10/16/2026 20:11 | 12 | 40.24 |
| 10/16/2026 20:11 | 43 | 40.24 |
| 10/16/2026 20:11 | 12 | 40.24 |
| 10/16/2026 20:11 | 28 | 40.22 |
| 10/16/2026 20:11 | 3 | 40.21 |
| 10/16/2026 20:11 | 3 | 40.205 |
| 10/16/2026 20:11 | 75 | 40.21 |
| 10/16/2026 20:11 | 105 | 40.21 |
| 10/16/2026 20:11 | 38 | 40.21 |
| 10/16/2026 20:11 | 20 | 40.21 |
| 10/16/2026 20:11 | 91 | 40.21 |
| 10/16/2026 20:11 | 100 | 40.21 |
| 10/16/2026 20:11 | 91 | 40.21 |
| 10/16/2026 20:11 | 60 | 40.21 |
| 10/16/2026 20:11 | 100 | 40.21 |
| 10/16/2026 20:11 | 100 | 40.21 |
| 10/16/2026 20:11 | 44 | 40.21 |
| 10/16/2026 20:11 | 31 | 40.21 |
| 10/16/2026 20:11 | 3 | 40.20 |
| 10/16/2026 20:11 | 47 | 40.19 |
| 10/16/2026 20:11 | 47 | 40.19 |
| 10/16/2026 20:11 | 5 | 40.19 |
| 10/16/2026 20:11 | 15 | 40.175 |
| 10/16/2026 20:11 | 100 | 40.175 |
| 10/16/2026 20:11 | 25 | 40.16 |
| 10/16/2026 20:11 | 10 | 40.17 |
| 10/16/2026 20:11 | 100 | 40.17 |
| 10/16/2026 20:11 | 10 | 40.18 |
| 10/16/2026 20:11 | 8 | 40.18 |
| 10/16/2026 20:11 | 1 | 40.18 |
| 10/16/2026 20:11 | 2 | 40.18 |
| 10/16/2026 20:11 | 100 | 40.18 |
| 10/16/2026 20:11 | 100 | 40.18 |
| 10/16/2026 20:11 | 13 | 40.18 |
| 10/16/2026 20:10 | 100 | 40.19 |
| 10/16/2026 20:10 | 1 | 40.19 |
| 10/16/2026 20:10 | 200 | 40.19 |
| 10/16/2026 20:10 | 1 | 40.19 |
| 10/16/2026 20:10 | 41 | 40.21 |
| 10/16/2026 20:10 | 25 | 40.21 |
| 10/16/2026 20:10 | 140 | 40.22 |
| 10/16/2026 20:10 | 49 | 40.22 |
| 10/16/2026 20:10 | 3 | 40.22 |
| 10/16/2026 20:10 | 1 | 40.23 |
| 10/16/2026 20:10 | 5 | 40.24 |
| 10/16/2026 20:10 | 59 | 40.24 |
| 10/16/2026 20:10 | 12 | 40.25 |
| 10/16/2026 20:10 | 11 | 40.26 |
| 10/16/2026 20:10 | 1 | 40.29 |
| 10/16/2026 20:10 | 50 | 40.28 |
| 10/16/2026 20:10 | 11 | 40.29 |
| 10/16/2026 20:10 | 50 | 40.29 |
| 10/16/2026 20:10 | 1 | 40.30 |
| 10/16/2026 20:10 | 34 | 40.30 |
| 10/16/2026 20:10 | 1 | 40.285 |
| 10/16/2026 20:10 | 5 | 40.29 |
| 10/16/2026 20:10 | 1 | 40.285 |
| 10/16/2026 20:10 | 1 | 40.28 |
| 10/16/2026 20:10 | 28 | 40.28 |
| 10/16/2026 20:10 | 12 | 40.28 |
| 10/16/2026 20:10 | 1 | 40.27 |
| 10/16/2026 20:09 | 36 | 40.27 |
| 10/16/2026 20:09 | 50 | 40.27 |
| 10/16/2026 20:09 | 50 | 40.27 |
| 10/16/2026 20:09 | 36 | 40.26 |
| 10/16/2026 20:09 | 135 | 40.255 |
| 10/16/2026 20:09 | 88 | 40.26 |
| 10/16/2026 20:09 | 100 | 40.26 |
| 10/16/2026 20:09 | 100 | 40.26 |
| 10/16/2026 20:09 | 23 | 40.26 |
| 10/16/2026 20:09 | 1 | 40.26 |
| 10/16/2026 20:09 | 59 | 40.25 |
| 10/16/2026 20:09 | 10 | 40.25 |
| 10/16/2026 20:09 | 10 | 40.24 |
| 10/16/2026 20:09 | 100 | 40.24 |
| 10/16/2026 20:09 | 12 | 40.24 |
| 10/16/2026 20:09 | 10 | 40.23 |
| 10/16/2026 20:09 | 1 | 40.22 |
| 10/16/2026 20:09 | 14 | 40.235 |
| 10/16/2026 20:08 | 100 | 40.23 |
| 10/16/2026 20:08 | 6 | 40.25 |
| 10/16/2026 20:08 | 100 | 40.24 |
| 10/16/2026 20:08 | 46 | 40.23 |
| 10/16/2026 20:08 | 78 | 40.23 |
| 10/16/2026 20:08 | 2 | 40.23 |
| 10/16/2026 20:08 | 1 | 40.23 |
| 10/16/2026 20:08 | 48 | 40.21 |
| 10/16/2026 20:08 | 1 | 40.21 |
| 10/16/2026 20:08 | 100 | 40.21 |
| 10/16/2026 20:08 | 100 | 40.21 |
| 10/16/2026 20:08 | 100 | 40.21 |
| 10/16/2026 20:08 | 20 | 40.21 |
| 10/16/2026 20:08 | 8 | 40.21 |
| 10/16/2026 20:08 | 68 | 40.22 |
| 10/16/2026 20:08 | 32 | 40.22 |
| 10/16/2026 20:08 | 400 | 40.22 |
| 10/16/2026 20:08 | 91 | 40.235 |
| 10/16/2026 20:08 | 9 | 40.24 |
| 10/16/2026 20:08 | 18 | 40.24 |
| 10/16/2026 20:08 | 1 | 40.23 |
| 10/16/2026 20:08 | 25 | 40.235 |
| 10/16/2026 20:07 | 37 | 40.24 |
| 10/16/2026 20:07 | 50 | 40.24 |
| 10/16/2026 20:07 | 100 | 40.24 |
| 10/16/2026 20:07 | 1 | 40.24 |
| 10/16/2026 20:07 | 9 | 40.24 |
| 10/16/2026 20:07 | 18 | 40.24 |
| 10/16/2026 20:07 | 100 | 40.24 |
| 10/16/2026 20:07 | 100 | 40.235 |
| 10/16/2026 20:07 | 100 | 40.23 |
| 10/16/2026 20:07 | 60 | 40.23 |
| 10/16/2026 20:07 | 100 | 40.23 |
| 10/16/2026 20:07 | 8 | 40.25 |
| 10/16/2026 20:07 | 67 | 40.26 |
| 10/16/2026 20:07 | 19 | 40.25 |
| 10/16/2026 20:07 | 6 | 40.25 |
| 10/16/2026 20:07 | 39 | 40.25 |
| 10/16/2026 20:07 | 19 | 40.24 |
| 10/16/2026 20:07 | 50 | 40.24 |
| 10/16/2026 20:07 | 19 | 40.24 |
| 10/16/2026 20:07 | 24 | 40.23 |
| 10/16/2026 20:07 | 40 | 40.23 |
| 10/16/2026 20:07 | 1 | 40.23 |
| 10/16/2026 20:07 | 60 | 40.21 |
| 10/16/2026 20:07 | 11 | 40.21 |
| 10/16/2026 20:07 | 12 | 40.21 |
| 10/16/2026 20:07 | 57 | 40.20 |
| 10/16/2026 20:07 | 82 | 40.20 |
| 10/16/2026 20:07 | 3 | 40.205 |
| 10/16/2026 20:07 | 1 | 40.20 |
| 10/16/2026 20:07 | 35 | 40.20 |
| 10/16/2026 20:07 | 112 | 40.20 |
| 10/16/2026 20:07 | 8 | 40.20 |
| 10/16/2026 20:07 | 12 | 40.19 |
| 10/16/2026 20:07 | 9 | 40.19 |
| 10/16/2026 20:07 | 21 | 40.185 |
| 10/16/2026 20:07 | 26 | 40.185 |
| 10/16/2026 20:07 | 9 | 40.185 |
| 10/16/2026 20:06 | 25 | 40.19 |
| 10/16/2026 20:06 | 36 | 40.19 |
| 10/16/2026 20:06 | 10 | 40.19 |
| 10/16/2026 20:06 | 80 | 40.18 |
| 10/16/2026 20:06 | 25 | 40.18 |
| 10/16/2026 20:06 | 62 | 40.18 |
| 10/16/2026 20:06 | 40 | 40.18 |
| 10/16/2026 20:06 | 12 | 40.18 |
| 10/16/2026 20:06 | 100 | 40.18 |
| 10/16/2026 20:06 | 8 | 40.17 |
| 10/16/2026 20:06 | 3 | 40.18 |
| 10/16/2026 20:06 | 2 | 40.195 |
| 10/16/2026 20:06 | 25 | 40.21 |
| 10/16/2026 20:06 | 18 | 40.21 |
| 10/16/2026 20:06 | 1 | 40.21 |
| 10/16/2026 20:06 | 1 | 40.21 |
| 10/16/2026 20:05 | 2 | 40.19 |
| 10/16/2026 20:05 | 7 | 40.19 |
| 10/16/2026 20:05 | 2 | 40.19 |
| 10/16/2026 20:05 | 100 | 40.19 |
| 10/16/2026 20:05 | 100 | 40.19 |
| 10/16/2026 20:05 | 44 | 40.19 |
| 10/16/2026 20:05 | 37 | 40.19 |
| 10/16/2026 20:05 | 9 | 40.19 |
| 10/16/2026 20:05 | 100 | 40.19 |
| 10/16/2026 20:05 | 9 | 40.19 |
| 10/16/2026 20:05 | 18 | 40.19 |
| 10/16/2026 20:05 | 9 | 40.19 |
| 10/16/2026 20:05 | 41 | 40.18 |
| 10/16/2026 20:05 | 100 | 40.18 |
| 10/16/2026 20:05 | 1 | 40.17 |
| 10/16/2026 20:05 | 100 | 40.165 |
| 10/16/2026 20:05 | 37 | 40.165 |
| 10/16/2026 20:05 | 25 | 40.175 |
| 10/16/2026 20:05 | 75 | 40.175 |
| 10/16/2026 20:05 | 38 | 40.18 |
| 10/16/2026 20:05 | 74 | 40.18 |
| 10/16/2026 20:05 | 26 | 40.18 |
| 10/16/2026 20:05 | 77 | 40.18 |
| 10/16/2026 20:05 | 9 | 40.17 |
| 10/16/2026 20:05 | 40 | 40.17 |
| 10/16/2026 20:05 | 79 | 40.17 |
| 10/16/2026 20:05 | 25 | 40.17 |
| 10/16/2026 20:05 | 75 | 40.17 |
| 10/16/2026 20:05 | 25 | 40.17 |
| 10/16/2026 20:05 | 126 | 40.16 |
| 10/16/2026 20:05 | 14 | 40.16 |
| 10/16/2026 20:05 | 18 | 40.16 |
| 10/16/2026 20:05 | 50 | 40.16 |
| 10/16/2026 20:05 | 50 | 40.16 |
| 10/16/2026 20:05 | 22 | 40.16 |
| 10/16/2026 20:05 | 25 | 40.17 |
| 10/16/2026 20:05 | 1 | 40.17 |
| 10/16/2026 20:05 | 22 | 40.17 |
| 10/16/2026 20:05 | 100 | 40.17 |
| 10/16/2026 20:05 | 41 | 40.185 |
| 10/16/2026 20:05 | 50 | 40.18 |
| 10/16/2026 20:05 | 22 | 40.18 |
| 10/16/2026 20:05 | 1 | 40.19 |
| 10/16/2026 20:05 | 1 | 40.19 |
| 10/16/2026 20:05 | 11 | 40.19 |
| 10/16/2026 20:05 | 1 | 40.19 |
| 10/16/2026 20:05 | 3 | 40.19 |
| 10/16/2026 20:05 | 66 | 40.19 |
| 10/16/2026 20:05 | 32 | 40.19 |
| 10/16/2026 20:05 | 66 | 40.19 |
| 10/16/2026 20:05 | 16 | 40.19 |
| 10/16/2026 20:05 | 80 | 40.20 |
| 10/16/2026 20:05 | 2 | 40.20 |
| 10/16/2026 20:05 | 10 | 40.20 |
| 10/16/2026 20:05 | 25 | 40.18 |
| 10/16/2026 20:05 | 8 | 40.18 |
| 10/16/2026 20:04 | 1 | 40.20 |
| 10/16/2026 20:04 | 27 | 40.20 |
| 10/16/2026 20:04 | 3 | 40.20 |
| 10/16/2026 20:04 | 50 | 40.20 |
| 10/16/2026 20:04 | 40 | 40.20 |
| 10/16/2026 20:04 | 10 | 40.20 |
| 10/16/2026 20:04 | 300 | 40.19 |
| 10/16/2026 20:04 | 100 | 40.19 |
| 10/16/2026 20:04 | 20 | 40.16 |
| 10/16/2026 20:04 | 100 | 40.16 |
| 10/16/2026 20:04 | 25 | 40.16 |
| 10/16/2026 20:04 | 10 | 40.16 |
| 10/16/2026 20:04 | 100 | 40.17 |
| 10/16/2026 20:04 | 89 | 40.16 |
| 10/16/2026 20:04 | 11 | 40.17 |
| 10/16/2026 20:04 | 98 | 40.17 |
| 10/16/2026 20:04 | 1 | 40.17 |
| 10/16/2026 20:04 | 26 | 40.17 |
| 10/16/2026 20:04 | 100 | 40.17 |
| 10/16/2026 20:04 | 95 | 40.17 |
| 10/16/2026 20:04 | 5 | 40.17 |
| 10/16/2026 20:04 | 100 | 40.18 |
| 10/16/2026 20:04 | 12 | 40.18 |
| 10/16/2026 20:04 | 26 | 40.18 |
| 10/16/2026 20:04 | 53 | 40.19 |
| 10/16/2026 20:04 | 127 | 40.19 |
| 10/16/2026 20:04 | 100 | 40.19 |
| 10/16/2026 20:04 | 114 | 40.18 |
| 10/16/2026 20:04 | 53 | 40.18 |
| 10/16/2026 20:04 | 53 | 40.18 |
| 10/16/2026 20:04 | 63 | 40.18 |
| 10/16/2026 20:04 | 114 | 40.18 |
| 10/16/2026 20:04 | 100 | 40.18 |
| 10/16/2026 20:03 | 44 | 40.20 |
| 10/16/2026 20:03 | 1 | 40.20 |
| 10/16/2026 20:03 | 1 | 40.20 |
| 10/16/2026 20:03 | 34 | 40.19 |
| 10/16/2026 20:03 | 47 | 40.19 |
| 10/16/2026 20:03 | 19 | 40.19 |
| 10/16/2026 20:03 | 6 | 40.20 |
| 10/16/2026 20:03 | 8 | 40.20 |
| 10/16/2026 20:03 | 25 | 40.20 |
| 10/16/2026 20:03 | 13 | 40.21 |
| 10/16/2026 20:03 | 3 | 40.21 |
| 10/16/2026 20:03 | 21 | 40.21 |
| 10/16/2026 20:02 | 100 | 40.23 |
| 10/16/2026 20:02 | 83 | 40.23 |
| 10/16/2026 20:02 | 2 | 40.23 |
| 10/16/2026 20:02 | 54 | 40.23 |
| 10/16/2026 20:02 | 12 | 40.23 |
| 10/16/2026 20:02 | 84 | 40.22 |
| 10/16/2026 20:02 | 59 | 40.22 |
| 10/16/2026 20:02 | 26 | 40.23 |
| 10/16/2026 20:02 | 13 | 40.24 |
| 10/16/2026 20:02 | 26 | 40.24 |
| 10/16/2026 20:02 | 82 | 40.23 |
| 10/16/2026 20:02 | 82 | 40.23 |
| 10/16/2026 20:02 | 20 | 40.23 |
| 10/16/2026 20:02 | 62 | 40.23 |
| 10/16/2026 20:02 | 50 | 40.24 |
| 10/16/2026 20:02 | 12 | 40.24 |
| 10/16/2026 20:02 | 2 | 40.25 |
| 10/16/2026 20:02 | 15 | 40.25 |
| 10/16/2026 20:02 | 13 | 40.25 |
| 10/16/2026 20:02 | 9 | 40.28 |
| 10/16/2026 20:02 | 34 | 40.28 |
| 10/16/2026 20:02 | 50 | 40.28 |
| 10/16/2026 20:02 | 100 | 40.265 |
| 10/16/2026 20:02 | 100 | 40.265 |
| 10/16/2026 20:02 | 100 | 40.265 |
| 10/16/2026 20:02 | 100 | 40.25 |
| 10/16/2026 20:02 | 3 | 40.24 |
| 10/16/2026 20:02 | 84 | 40.22 |
| 10/16/2026 20:02 | 16 | 40.22 |
| 10/16/2026 20:02 | 12 | 40.23 |
| 10/16/2026 20:01 | 100 | 40.24 |
| 10/16/2026 20:01 | 12 | 40.23 |
| 10/16/2026 20:01 | 40 | 40.26 |
| 10/16/2026 20:01 | 20 | 40.26 |
| 10/16/2026 20:01 | 10 | 40.26 |
| 10/16/2026 20:01 | 100 | 40.24 |
| 10/16/2026 20:01 | 2 | 40.24 |
| 10/16/2026 20:01 | 50 | 40.24 |
| 10/16/2026 20:01 | 89 | 40.24 |
| 10/16/2026 20:01 | 10 | 40.25 |
| 10/16/2026 20:01 | 41 | 40.26 |
| 10/16/2026 20:01 | 200 | 40.26 |
| 10/16/2026 20:01 | 6 | 40.26 |
| 10/16/2026 20:01 | 100 | 40.28 |
| 10/16/2026 20:01 | 5 | 40.28 |
| 10/16/2026 20:01 | 100 | 40.28 |
| 10/16/2026 20:01 | 5 | 40.31 |
| 10/16/2026 20:01 | 100 | 40.31 |
| 10/16/2026 20:01 | 400 | 40.31 |
| 10/16/2026 20:01 | 100 | 40.32 |
| 10/16/2026 20:01 | 4 | 40.34 |
| 10/16/2026 20:00 | 318 | 40.35 |
| 10/16/2026 20:00 | 2 | 40.35 |
| 10/16/2026 20:00 | 110 | 40.365 |
| 10/16/2026 20:00 | 25 | 40.37 |
| 10/16/2026 20:00 | 100 | 40.37 |
| 10/16/2026 20:00 | 1 | 40.36 |
| 10/16/2026 20:00 | 100 | 40.36 |
| 10/16/2026 20:00 | 4 | 40.36 |
| 10/16/2026 20:00 | 100 | 40.36 |
| 10/16/2026 20:00 | 101 | 40.36 |
| 10/16/2026 20:00 | 11 | 40.36 |
| 10/16/2026 20:00 | 8 | 40.36 |
| 10/16/2026 20:00 | 60 | 40.35 |
| 10/16/2026 20:00 | 60 | 40.35 |
| 10/16/2026 20:00 | 46 | 40.34 |
| 10/16/2026 20:00 | 1 | 40.34 |
| 10/16/2026 20:00 | 1 | 40.33 |
| 10/16/2026 20:00 | 38 | 40.33 |
| 10/16/2026 20:00 | 12 | 40.32 |
| 10/16/2026 20:00 | 50 | 40.32 |
| 10/16/2026 20:00 | 50 | 40.32 |
| 10/16/2026 20:00 | 99 | 40.32 |
| 10/16/2026 20:00 | 1 | 40.32 |
| 10/16/2026 20:00 | 45 | 40.305 |
| 10/16/2026 20:00 | 100 | 40.30 |
| 10/16/2026 20:00 | 99 | 40.30 |
| 10/16/2026 20:00 | 1 | 40.30 |
| 10/16/2026 20:00 | 1 | 40.32 |
| 10/16/2026 20:00 | 37 | 40.32 |
| 10/16/2026 20:00 | 3 | 40.32 |
| 10/16/2026 20:00 | 20 | 40.33 |
| 10/16/2026 20:00 | 63 | 40.35 |
| 10/16/2026 19:59 | 49 | 40.37 |
| 10/16/2026 19:59 | 8 | 40.37 |
| 10/16/2026 19:59 | 2 | 40.37 |
| 10/16/2026 19:59 | 1 | 40.36 |
| 10/16/2026 19:59 | 2 | 40.38 |
| 10/16/2026 19:59 | 14 | 40.38 |
| 10/16/2026 19:59 | 25 | 40.38 |
| 10/16/2026 19:59 | 33 | 40.38 |
| 10/16/2026 19:59 | 27 | 40.38 |
| 10/16/2026 19:59 | 1 | 40.39 |
| 10/16/2026 19:59 | 2 | 40.39 |
| 10/16/2026 19:59 | 8 | 40.39 |
| 10/16/2026 19:59 | 43 | 40.39 |
| 10/16/2026 19:59 | 19 | 40.39 |
| 10/16/2026 19:59 | 25 | 40.39 |
| 10/16/2026 19:59 | 10 | 40.39 |
| 10/16/2026 19:59 | 3 | 40.395 |
| 10/16/2026 19:59 | 2 | 40.40 |
| 10/16/2026 19:58 | 25 | 40.39 |
| 10/16/2026 19:58 | 6 | 40.39 |
| 10/16/2026 19:58 | 1 | 40.39 |
| 10/16/2026 19:58 | 1 | 40.37 |
| 10/16/2026 19:58 | 9 | 40.36 |
| 10/16/2026 19:58 | 3 | 40.36 |
| 10/16/2026 19:58 | 49 | 40.36 |
| 10/16/2026 19:58 | 10 | 40.36 |
| 10/16/2026 19:58 | 34 | 40.36 |
| 10/16/2026 19:58 | 25 | 40.36 |
| 10/16/2026 19:58 | 1 | 40.36 |
| 10/16/2026 19:58 | 10 | 40.345 |
| 10/16/2026 19:58 | 54 | 40.345 |
| 10/16/2026 19:58 | 17 | 40.34 |
| 10/16/2026 19:58 | 25 | 40.34 |
| 10/16/2026 19:58 | 1 | 40.35 |
| 10/16/2026 19:58 | 1 | 40.34 |
| 10/16/2026 19:58 | 59 | 40.35 |
| 10/16/2026 19:58 | 1 | 40.34 |
| 10/16/2026 19:58 | 23 | 40.35 |
| 10/16/2026 19:57 | 100 | 40.36 |
| 10/16/2026 19:57 | 100 | 40.36 |
| 10/16/2026 19:57 | 20 | 40.36 |
| 10/16/2026 19:57 | 19 | 40.36 |
| 10/16/2026 19:57 | 1 | 40.36 |
| 10/16/2026 19:57 | 92 | 40.38 |
| 10/16/2026 19:57 | 20 | 40.38 |
| 10/16/2026 19:57 | 100 | 40.38 |
| 10/16/2026 19:57 | 1 | 40.39 |
| 10/16/2026 19:57 | 33 | 40.39 |
| 10/16/2026 19:57 | 100 | 40.39 |
| 10/16/2026 19:57 | 13 | 40.39 |
| 10/16/2026 19:57 | 9 | 40.39 |
| 10/16/2026 19:57 | 1 | 40.39 |
| 10/16/2026 19:57 | 16 | 40.40 |
| 10/16/2026 19:57 | 300 | 40.42 |
| 10/16/2026 19:57 | 16 | 40.42 |
| 10/16/2026 19:57 | 34 | 40.41 |
| 10/16/2026 19:57 | 4 | 40.39 |
| 10/16/2026 19:57 | 5 | 40.39 |
| 10/16/2026 19:57 | 16 | 40.38 |
| 10/16/2026 19:57 | 3 | 40.38 |
| 10/16/2026 19:56 | 10 | 40.37 |
| 10/16/2026 19:56 | 50 | 40.38 |
| 10/16/2026 19:56 | 3 | 40.385 |
| 10/16/2026 19:55 | 27 | 40.38 |
| 10/16/2026 19:55 | 98 | 40.38 |
| 10/16/2026 19:55 | 2 | 40.38 |
| 10/16/2026 19:55 | 3 | 40.39 |
| 10/16/2026 19:55 | 3 | 40.39 |
| 10/16/2026 19:55 | 50 | 40.37 |
| 10/16/2026 19:55 | 25 | 40.36 |
| 10/16/2026 19:55 | 13 | 40.36 |
| 10/16/2026 19:55 | 1 | 40.36 |
| 10/16/2026 19:55 | 10 | 40.39 |
| 10/16/2026 19:55 | 98 | 40.39 |
| 10/16/2026 19:55 | 2 | 40.39 |
| 10/16/2026 19:55 | 25 | 40.39 |
| 10/16/2026 19:55 | 13 | 40.39 |
| 10/16/2026 19:55 | 1 | 40.40 |
| 10/16/2026 19:55 | 22 | 40.40 |
| 10/16/2026 19:55 | 50 | 40.40 |
| 10/16/2026 19:54 | 100 | 40.38 |
| 10/16/2026 19:54 | 22 | 40.39 |
| 10/16/2026 19:54 | 6 | 40.39 |
| 10/16/2026 19:54 | 6 | 40.38 |
| 10/16/2026 19:53 | 4 | 40.39 |
| 10/16/2026 19:53 | 6 | 40.39 |
| 10/16/2026 19:53 | 50 | 40.39 |
| 10/16/2026 19:53 | 2 | 40.39 |
| 10/16/2026 19:53 | 22 | 40.39 |
| 10/16/2026 19:53 | 42 | 40.39 |
| 10/16/2026 19:53 | 44 | 40.39 |
| 10/16/2026 19:53 | 120 | 40.39 |
| 10/16/2026 19:53 | 35 | 40.38 |
| 10/16/2026 19:53 | 36 | 40.38 |
| 10/16/2026 19:53 | 19 | 40.38 |
| 10/16/2026 19:53 | 100 | 40.38 |
| 10/16/2026 19:53 | 33 | 40.38 |
| 10/16/2026 19:53 | 8 | 40.38 |
| 10/16/2026 19:53 | 18 | 40.38 |
| 10/16/2026 19:53 | 33 | 40.38 |
| 10/16/2026 19:53 | 100 | 40.38 |
| 10/16/2026 19:53 | 100 | 40.38 |
| 10/16/2026 19:53 | 26 | 40.38 |
| 10/16/2026 19:53 | 12 | 40.38 |
| 10/16/2026 19:53 | 100 | 40.38 |
| 10/16/2026 19:53 | 27 | 40.37 |
| 10/16/2026 19:53 | 52 | 40.37 |
| 10/16/2026 19:52 | 1 | 40.37 |
| 10/16/2026 19:52 | 100 | 40.37 |
| 10/16/2026 19:52 | 28 | 40.37 |
| 10/16/2026 19:52 | 35 | 40.37 |
| 10/16/2026 19:52 | 26 | 40.37 |
| 10/16/2026 19:52 | 39 | 40.37 |
| 10/16/2026 19:52 | 100 | 40.37 |
| 10/16/2026 19:52 | 28 | 40.37 |
| 10/16/2026 19:52 | 78 | 40.37 |
| 10/16/2026 19:52 | 78 | 40.37 |
| 10/16/2026 19:52 | 4 | 40.37 |
| 10/16/2026 19:52 | 25 | 40.37 |
| 10/16/2026 19:52 | 25 | 40.37 |
| 10/16/2026 19:52 | 58 | 40.37 |
| 10/16/2026 19:52 | 78 | 40.37 |
| 10/16/2026 19:52 | 31 | 40.38 |
| 10/16/2026 19:52 | 80 | 40.37 |
| 10/16/2026 19:52 | 100 | 40.36 |
| 10/16/2026 19:52 | 1 | 40.35 |
| 10/16/2026 19:52 | 2 | 40.35 |
| 10/16/2026 19:52 | 1 | 40.35 |
| 10/16/2026 19:52 | 1 | 40.33 |
| 10/16/2026 19:52 | 26 | 40.35 |
| 10/16/2026 19:52 | 50 | 40.35 |
| 10/16/2026 19:52 | 100 | 40.35 |
| 10/16/2026 19:52 | 200 | 40.35 |
| 10/16/2026 19:52 | 26 | 40.36 |
| 10/16/2026 19:52 | 65 | 40.36 |
| 10/16/2026 19:52 | 6 | 40.36 |
| 10/16/2026 19:51 | 200 | 40.37 |
| 10/16/2026 19:51 | 100 | 40.37 |
| 10/16/2026 19:51 | 9 | 40.38 |
| 10/16/2026 19:51 | 19 | 40.38 |
| 10/16/2026 19:51 | 6 | 40.38 |
| 10/16/2026 19:51 | 30 | 40.385 |
| 10/16/2026 19:51 | 9 | 40.40 |
| 10/16/2026 19:51 | 1 | 40.40 |
| 10/16/2026 19:51 | 22 | 40.40 |
| 10/16/2026 19:51 | 100 | 40.41 |
| 10/16/2026 19:51 | 12 | 40.41 |
| 10/16/2026 19:51 | 17 | 40.41 |
| 10/16/2026 19:51 | 100 | 40.41 |
| 10/16/2026 19:51 | 11 | 40.42 |
| 10/16/2026 19:51 | 24 | 40.42 |
| 10/16/2026 19:51 | 100 | 40.43 |
| 10/16/2026 19:51 | 68 | 40.43 |
| 10/16/2026 19:51 | 100 | 40.43 |
| 10/16/2026 19:51 | 40 | 40.43 |
| 10/16/2026 19:51 | 73 | 40.43 |
| 10/16/2026 19:51 | 73 | 40.43 |
| 10/16/2026 19:51 | 100 | 40.43 |
| 10/16/2026 19:51 | 120 | 40.43 |
| 10/16/2026 19:51 | 61 | 40.42 |
| 10/16/2026 19:51 | 39 | 40.42 |
| 10/16/2026 19:51 | 15 | 40.42 |
| 10/16/2026 19:50 | 1 | 40.40 |
| 10/16/2026 19:50 | 11 | 40.39 |
| 10/16/2026 19:50 | 17 | 40.39 |
| 10/16/2026 19:50 | 11 | 40.39 |
| 10/16/2026 19:50 | 6 | 40.39 |
| 10/16/2026 19:50 | 100 | 40.39 |
| 10/16/2026 19:50 | 81 | 40.39 |
| 10/16/2026 19:50 | 21 | 40.39 |
| 10/16/2026 19:50 | 5 | 40.39 |
| 10/16/2026 19:50 | 11 | 40.39 |
| 10/16/2026 19:50 | 13 | 40.39 |
| 10/16/2026 19:50 | 31 | 40.40 |
| 10/16/2026 19:50 | 3 | 40.40 |
| 10/16/2026 19:50 | 2 | 40.40 |
| 10/16/2026 19:50 | 3 | 40.40 |
| 10/16/2026 19:50 | 12 | 40.40 |
| 10/16/2026 19:50 | 2 | 40.40 |
| 10/16/2026 19:50 | 36 | 40.40 |
| 10/16/2026 19:50 | 11 | 40.40 |
| 10/16/2026 19:50 | 63 | 40.41 |
| 10/16/2026 19:50 | 12 | 40.41 |
| 10/16/2026 19:50 | 13 | 40.41 |
| 10/16/2026 19:50 | 25 | 40.41 |
| 10/16/2026 19:50 | 76 | 40.41 |
| 10/16/2026 19:50 | 16 | 40.41 |
| 10/16/2026 19:50 | 8 | 40.41 |
| 10/16/2026 19:50 | 9 | 40.40 |
| 10/16/2026 19:50 | 3 | 40.39 |
| 10/16/2026 19:50 | 8 | 40.39 |
| 10/16/2026 19:49 | 19 | 40.39 |
| 10/16/2026 19:49 | 100 | 40.39 |
| 10/16/2026 19:49 | 20 | 40.39 |
| 10/16/2026 19:49 | 10 | 40.39 |
| 10/16/2026 19:49 | 100 | 40.395 |
| 10/16/2026 19:49 | 8 | 40.40 |
| 10/16/2026 19:49 | 123 | 40.40 |
| 10/16/2026 19:49 | 50 | 40.40 |
| 10/16/2026 19:49 | 433 | 40.40 |
| 10/16/2026 19:49 | 1 | 40.40 |
| 10/16/2026 19:49 | 38 | 40.405 |
| 10/16/2026 19:49 | 100 | 40.405 |
| 10/16/2026 19:49 | 62 | 40.405 |
| 10/16/2026 19:49 | 38 | 40.405 |
| 10/16/2026 19:49 | 38 | 40.405 |
| 10/16/2026 19:49 | 8 | 40.41 |
| 10/16/2026 19:49 | 12 | 40.41 |
| 10/16/2026 19:49 | 25 | 40.41 |
| 10/16/2026 19:49 | 22 | 40.41 |
| 10/16/2026 19:49 | 1 | 40.41 |
| 10/16/2026 19:49 | 38 | 40.415 |
| 10/16/2026 19:49 | 20 | 40.415 |
| 10/16/2026 19:49 | 38 | 40.415 |
| 10/16/2026 19:49 | 38 | 40.415 |
| 10/16/2026 19:49 | 2 | 40.42 |
| 10/16/2026 19:49 | 13 | 40.42 |
| 10/16/2026 19:49 | 13 | 40.42 |
| 10/16/2026 19:49 | 1 | 40.41 |
| 10/16/2026 19:49 | 4 | 40.42 |
| 10/16/2026 19:49 | 17 | 40.42 |
| 10/16/2026 19:49 | 59 | 40.42 |
| 10/16/2026 19:49 | 41 | 40.42 |
| 10/16/2026 19:49 | 3 | 40.42 |
| 10/16/2026 19:49 | 6 | 40.42 |
| 10/16/2026 19:48 | 1 | 40.41 |
| 10/16/2026 19:48 | 25 | 40.415 |
| 10/16/2026 19:48 | 23 | 40.42 |
| 10/16/2026 19:48 | 12 | 40.43 |
| 10/16/2026 19:48 | 10 | 40.44 |
| 10/16/2026 19:47 | 5 | 40.44 |
| 10/16/2026 19:47 | 49 | 40.42 |
| 10/16/2026 19:47 | 1 | 40.42 |
| 10/16/2026 19:47 | 1 | 40.42 |
| 10/16/2026 19:47 | 1 | 40.42 |
| 10/16/2026 19:47 | 100 | 40.42 |
| 10/16/2026 19:47 | 2 | 40.42 |
| 10/16/2026 19:47 | 11 | 40.41 |
| 10/16/2026 19:47 | 1 | 40.42 |
| 10/16/2026 19:47 | 75 | 40.41 |
| 10/16/2026 19:47 | 75 | 40.41 |
| 10/16/2026 19:47 | 10 | 40.41 |
| 10/16/2026 19:47 | 34 | 40.42 |
| 10/16/2026 19:47 | 14 | 40.42 |
| 10/16/2026 19:47 | 10 | 40.43 |
| 10/16/2026 19:47 | 100 | 40.43 |
| 10/16/2026 19:47 | 100 | 40.45 |
| 10/16/2026 19:47 | 6 | 40.45 |
| 10/16/2026 19:46 | 61 | 40.47 |
| 10/16/2026 19:46 | 39 | 40.46 |
| 10/16/2026 19:46 | 45 | 40.455 |
| 10/16/2026 19:46 | 1 | 40.46 |
| 10/16/2026 19:46 | 11 | 40.47 |
| 10/16/2026 19:46 | 12 | 40.47 |
| 10/16/2026 19:46 | 1 | 40.47 |
| 10/16/2026 19:46 | 1 | 40.49 |
| 10/16/2026 19:46 | 54 | 40.46 |
| 10/16/2026 19:46 | 20 | 40.46 |
| 10/16/2026 19:46 | 74 | 40.46 |
| 10/16/2026 19:46 | 20 | 40.46 |
| 10/16/2026 19:46 | 9 | 40.46 |
| 10/16/2026 19:46 | 3 | 40.46 |
| 10/16/2026 19:46 | 3 | 40.47 |
| 10/16/2026 19:46 | 4 | 40.47 |
| 10/16/2026 19:46 | 11 | 40.47 |
| 10/16/2026 19:46 | 166 | 40.465 |
| 10/16/2026 19:46 | 274 | 40.465 |
| 10/16/2026 19:46 | 100 | 40.47 |
| 10/16/2026 19:46 | 10 | 40.47 |
| 10/16/2026 19:46 | 100 | 40.47 |
| 10/16/2026 19:46 | 40 | 40.48 |
| 10/16/2026 19:46 | 16 | 40.485 |
| 10/16/2026 19:46 | 84 | 40.485 |
| 10/16/2026 19:46 | 30 | 40.49 |
| 10/16/2026 19:46 | 100 | 40.49 |
| 10/16/2026 19:46 | 100 | 40.49 |
| 10/16/2026 19:46 | 20 | 40.49 |
| 10/16/2026 19:46 | 1 | 40.50 |
| 10/16/2026 19:46 | 2 | 40.50 |
| 10/16/2026 19:46 | 10 | 40.50 |
| 10/16/2026 19:46 | 8 | 40.50 |
| 10/16/2026 19:46 | 12 | 40.50 |
| 10/16/2026 19:46 | 100 | 40.51 |
| 10/16/2026 19:46 | 12 | 40.51 |
| 10/16/2026 19:46 | 200 | 40.51 |
| 10/16/2026 19:46 | 20 | 40.51 |
| 10/16/2026 19:46 | 80 | 40.51 |
| 10/16/2026 19:46 | 20 | 40.51 |
| 10/16/2026 19:46 | 1 | 40.52 |
| 10/16/2026 19:45 | 5 | 40.53 |
| 10/16/2026 19:45 | 11 | 40.53 |
| 10/16/2026 19:45 | 10 | 40.53 |
| 10/16/2026 19:45 | 11 | 40.54 |
| 10/16/2026 19:45 | 25 | 40.54 |
| 10/16/2026 19:45 | 11 | 40.54 |
| 10/16/2026 19:45 | 10 | 40.54 |
| 10/16/2026 19:45 | 8 | 40.54 |
| 10/16/2026 19:45 | 1 | 40.56 |
| 10/16/2026 19:45 | 2 | 40.54 |
| 10/16/2026 19:45 | 25 | 40.54 |
| 10/16/2026 19:45 | 5 | 40.54 |
| 10/16/2026 19:45 | 3 | 40.54 |
| 10/16/2026 19:45 | 38 | 40.52 |
| 10/16/2026 19:45 | 100 | 40.49 |
| 10/16/2026 19:45 | 99 | 40.49 |
| 10/16/2026 19:45 | 1 | 40.49 |
| 10/16/2026 19:45 | 29 | 40.50 |
| 10/16/2026 19:45 | 10 | 40.50 |
| 10/16/2026 19:45 | 31 | 40.52 |
| 10/16/2026 19:45 | 55 | 40.52 |
| 10/16/2026 19:45 | 1 | 40.52 |
| 10/16/2026 19:45 | 25 | 40.51 |
| 10/16/2026 19:45 | 8 | 40.51 |
| 10/16/2026 19:44 | 300 | 40.50 |
| 10/16/2026 19:44 | 71 | 40.49 |
| 10/16/2026 19:44 | 21 | 40.49 |
| 10/16/2026 19:44 | 10 | 40.49 |
| 10/16/2026 19:44 | 82 | 40.49 |
| 10/16/2026 19:44 | 15 | 40.49 |
| 10/16/2026 19:44 | 17 | 40.50 |
| 10/16/2026 19:44 | 8 | 40.50 |
| 10/16/2026 19:44 | 4 | 40.495 |
| 10/16/2026 19:44 | 9 | 40.49 |
| 10/16/2026 19:44 | 10 | 40.49 |
| 10/16/2026 19:44 | 11 | 40.48 |
| 10/16/2026 19:44 | 1 | 40.51 |
| 10/16/2026 19:44 | 7 | 40.52 |
| 10/16/2026 19:44 | 200 | 40.53 |
| 10/16/2026 19:43 | 10 | 40.53 |
| 10/16/2026 19:43 | 50 | 40.54 |
| 10/16/2026 19:43 | 25 | 40.54 |
| 10/16/2026 19:43 | 30 | 40.54 |
| 10/16/2026 19:43 | 8 | 40.54 |
| 10/16/2026 19:43 | 100 | 40.54 |
| 10/16/2026 19:43 | 12 | 40.53 |
| 10/16/2026 19:43 | 72 | 40.52 |
| 10/16/2026 19:43 | 28 | 40.52 |
| 10/16/2026 19:43 | 7 | 40.52 |
| 10/16/2026 19:43 | 4 | 40.52 |
| 10/16/2026 19:43 | 1 | 40.52 |
| 10/16/2026 19:43 | 1 | 40.51 |
| 10/16/2026 19:43 | 10 | 40.495 |
| 10/16/2026 19:43 | 10 | 40.49 |
| 10/16/2026 19:43 | 1 | 40.49 |
| 10/16/2026 19:43 | 2 | 40.49 |
| 10/16/2026 19:43 | 10 | 40.48 |
| 10/16/2026 19:43 | 10 | 40.49 |
| 10/16/2026 19:43 | 10 | 40.50 |
| 10/16/2026 19:43 | 25 | 40.50 |
| 10/16/2026 19:43 | 1 | 40.50 |
| 10/16/2026 19:43 | 10 | 40.515 |
| 10/16/2026 19:42 | 33 | 40.51 |
| 10/16/2026 19:42 | 10 | 40.51 |
| 10/16/2026 19:42 | 19 | 40.52 |
| 10/16/2026 19:42 | 2 | 40.51 |
| 10/16/2026 19:42 | 31 | 40.54 |
| 10/16/2026 19:42 | 10 | 40.54 |
| 10/16/2026 19:42 | 2 | 40.54 |
| 10/16/2026 19:42 | 9 | 40.53 |
| 10/16/2026 19:42 | 1 | 40.53 |
| 10/16/2026 19:42 | 27 | 40.53 |
| 10/16/2026 19:42 | 5 | 40.53 |
| 10/16/2026 19:42 | 9 | 40.54 |
| 10/16/2026 19:42 | 34 | 40.55 |
| 10/16/2026 19:42 | 1 | 40.55 |
| 10/16/2026 19:42 | 99 | 40.55 |
| 10/16/2026 19:42 | 100 | 40.55 |
| 10/16/2026 19:42 | 99 | 40.55 |
| 10/16/2026 19:42 | 1 | 40.55 |
| 10/16/2026 19:42 | 42 | 40.57 |
| 10/16/2026 19:42 | 8 | 40.57 |
| 10/16/2026 19:42 | 1 | 40.58 |
| 10/16/2026 19:41 | 30 | 40.58 |
| 10/16/2026 19:41 | 87 | 40.585 |
| 10/16/2026 19:41 | 8 | 40.59 |
| 10/16/2026 19:41 | 109 | 40.58 |
| 10/16/2026 19:41 | 100 | 40.58 |
| 10/16/2026 19:41 | 100 | 40.58 |
| 10/16/2026 19:41 | 14 | 40.58 |
| 10/16/2026 19:41 | 12 | 40.58 |
| 10/16/2026 19:41 | 70 | 40.59 |
| 10/16/2026 19:41 | 10 | 40.57 |
| 10/16/2026 19:41 | 10 | 40.57 |
| 10/16/2026 19:41 | 5 | 40.57 |
| 10/16/2026 19:41 | 20 | 40.57 |
| 10/16/2026 19:41 | 1 | 40.54 |
| 10/16/2026 19:41 | 4 | 40.54 |
| 10/16/2026 19:41 | 1 | 40.545 |
| 10/16/2026 19:41 | 2 | 40.55 |
| 10/16/2026 19:41 | 99 | 40.54 |
| 10/16/2026 19:41 | 99 | 40.52 |
| 10/16/2026 19:41 | 1 | 40.52 |
| 10/16/2026 19:41 | 100 | 40.53 |
| 10/16/2026 19:41 | 1 | 40.50 |
| 10/16/2026 19:41 | 100 | 40.49 |
| 10/16/2026 19:41 | 100 | 40.495 |
| 10/16/2026 19:41 | 100 | 40.50 |
| 10/16/2026 19:41 | 100 | 40.50 |
| 10/16/2026 19:41 | 100 | 40.50 |
| 10/16/2026 19:41 | 100 | 40.50 |
| 10/16/2026 19:41 | 98 | 40.51 |
| 10/16/2026 19:41 | 1 | 40.51 |
| 10/16/2026 19:41 | 1 | 40.51 |
| 10/16/2026 19:41 | 2 | 40.49 |
| 10/16/2026 19:41 | 39 | 40.49 |
| 10/16/2026 19:41 | 12 | 40.485 |
| 10/16/2026 19:41 | 12 | 40.45 |
| 10/16/2026 19:41 | 100 | 40.47 |
| 10/16/2026 19:41 | 1 | 40.46 |
| 10/16/2026 19:41 | 38 | 40.45 |
| 10/16/2026 19:41 | 36 | 40.45 |
| 10/16/2026 19:41 | 91 | 40.45 |
| 10/16/2026 19:41 | 9 | 40.45 |
| 10/16/2026 19:41 | 100 | 40.44 |
| 10/16/2026 19:41 | 196 | 40.44 |
| 10/16/2026 19:41 | 129 | 40.44 |
| 10/16/2026 19:41 | 100 | 40.44 |
| 10/16/2026 19:41 | 15 | 40.44 |
| 10/16/2026 19:41 | 2 | 40.44 |
| 10/16/2026 19:41 | 12 | 40.43 |
| 10/16/2026 19:41 | 50 | 40.43 |
| 10/16/2026 19:41 | 13 | 40.42 |
| 10/16/2026 19:41 | 1 | 40.42 |
| 10/16/2026 19:41 | 56 | 40.42 |
| 10/16/2026 19:41 | 428 | 40.42 |
| 10/16/2026 19:41 | 16 | 40.42 |
| 10/16/2026 19:40 | 4 | 40.41 |
| 10/16/2026 19:40 | 9 | 40.40 |
| 10/16/2026 19:40 | 100 | 40.40 |
| 10/16/2026 19:40 | 200 | 40.40 |
| 10/16/2026 19:40 | 10 | 40.38 |
| 10/16/2026 19:40 | 4 | 40.38 |
| 10/16/2026 19:40 | 20 | 40.39 |
| 10/16/2026 19:40 | 20 | 40.39 |
| 10/16/2026 19:40 | 10 | 40.395 |
| 10/16/2026 19:40 | 10 | 40.40 |
| 10/16/2026 19:40 | 98 | 40.40 |
| 10/16/2026 19:40 | 12 | 40.40 |
| 10/16/2026 19:40 | 10 | 40.41 |
| 10/16/2026 19:40 | 19 | 40.41 |
| 10/16/2026 19:40 | 1 | 40.42 |
| 10/16/2026 19:40 | 10 | 40.41 |
| 10/16/2026 19:40 | 1 | 40.41 |
| 10/16/2026 19:39 | 1 | 40.405 |
| 10/16/2026 19:39 | 12 | 40.405 |
| 10/16/2026 19:39 | 10 | 40.41 |
| 10/16/2026 19:39 | 17 | 40.41 |
| 10/16/2026 19:39 | 3 | 40.41 |
| 10/16/2026 19:39 | 25 | 40.40 |
| 10/16/2026 19:39 | 4 | 40.40 |
| 10/16/2026 19:39 | 20 | 40.39 |
| 10/16/2026 19:39 | 30 | 40.39 |
| 10/16/2026 19:39 | 35 | 40.38 |
| 10/16/2026 19:39 | 100 | 40.39 |
| 10/16/2026 19:39 | 100 | 40.39 |
| 10/16/2026 19:39 | 100 | 40.39 |
| 10/16/2026 19:39 | 100 | 40.40 |
| 10/16/2026 19:39 | 35 | 40.41 |
| 10/16/2026 19:39 | 2 | 40.42 |
| 10/16/2026 19:39 | 14 | 40.42 |
| 10/16/2026 19:39 | 2 | 40.42 |
| 10/16/2026 19:39 | 100 | 40.43 |
| 10/16/2026 19:39 | 780 | 40.43 |
| 10/16/2026 19:39 | 20 | 40.43 |
| 10/16/2026 19:39 | 100 | 40.43 |
| 10/16/2026 19:38 | 493 | 40.42 |
| 10/16/2026 19:38 | 7 | 40.42 |
| 10/16/2026 19:38 | 12 | 40.42 |
| 10/16/2026 19:38 | 30 | 40.42 |
| 10/16/2026 19:38 | 1 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 481 | 40.42 |
| 10/16/2026 19:38 | 95 | 40.42 |
| 10/16/2026 19:38 | 28 | 40.42 |
| 10/16/2026 19:38 | 8 | 40.42 |
| 10/16/2026 19:38 | 12 | 40.42 |
| 10/16/2026 19:38 | 3 | 40.42 |
| 10/16/2026 19:38 | 28 | 40.42 |
| 10/16/2026 19:38 | 77 | 40.42 |
| 10/16/2026 19:38 | 23 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 23 | 40.42 |
| 10/16/2026 19:38 | 35 | 40.42 |
| 10/16/2026 19:38 | 28 | 40.43 |
| 10/16/2026 19:38 | 100 | 40.43 |
| 10/16/2026 19:38 | 100 | 40.43 |
| 10/16/2026 19:38 | 100 | 40.43 |
| 10/16/2026 19:38 | 35 | 40.43 |
| 10/16/2026 19:38 | 28 | 40.43 |
| 10/16/2026 19:38 | 23 | 40.43 |
| 10/16/2026 19:38 | 214 | 40.43 |
| 10/16/2026 19:38 | 23 | 40.43 |
| 10/16/2026 19:38 | 100 | 40.43 |
| 10/16/2026 19:38 | 50 | 40.43 |
| 10/16/2026 19:38 | 2 | 40.43 |
| 10/16/2026 19:38 | 41 | 40.43 |
| 10/16/2026 19:38 | 28 | 40.43 |
| 10/16/2026 19:38 | 22 | 40.43 |
| 10/16/2026 19:38 | 6 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 28 | 40.42 |
| 10/16/2026 19:38 | 23 | 40.42 |
| 10/16/2026 19:38 | 41 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 10 | 40.42 |
| 10/16/2026 19:38 | 1 | 40.42 |
| 10/16/2026 19:38 | 99 | 40.42 |
| 10/16/2026 19:38 | 23 | 40.42 |
| 10/16/2026 19:38 | 100 | 40.42 |
| 10/16/2026 19:38 | 65 | 40.42 |
| 10/16/2026 19:38 | 1 | 40.425 |
| 10/16/2026 19:38 | 29 | 40.42 |
| 10/16/2026 19:38 | 80 | 40.42 |
| 10/16/2026 19:38 | 60 | 40.42 |
| 10/16/2026 19:38 | 86 | 40.42 |
| 10/16/2026 19:38 | 14 | 40.42 |
| 10/16/2026 19:38 | 4 | 40.41 |
| 10/16/2026 19:38 | 4 | 40.405 |
| 10/16/2026 19:38 | 1 | 40.40 |
| 10/16/2026 19:38 | 2 | 40.40 |
| 10/16/2026 19:38 | 1 | 40.40 |
| 10/16/2026 19:38 | 1 | 40.40 |
| 10/16/2026 19:38 | 25 | 40.40 |
| 10/16/2026 19:38 | 10 | 40.40 |
| 10/16/2026 19:38 | 20 | 40.40 |
| 10/16/2026 19:38 | 12 | 40.39 |
| 10/16/2026 19:38 | 10 | 40.39 |
| 10/16/2026 19:38 | 100 | 40.37 |
| 10/16/2026 19:38 | 4 | 40.365 |
| 10/16/2026 19:38 | 22 | 40.37 |
| 10/16/2026 19:38 | 31 | 40.37 |
| 10/16/2026 19:38 | 50 | 40.36 |
| 10/16/2026 19:38 | 28 | 40.36 |
| 10/16/2026 19:38 | 3 | 40.36 |
| 10/16/2026 19:37 | 38 | 40.37 |
| 10/16/2026 19:37 | 200 | 40.385 |
| 10/16/2026 19:37 | 78 | 40.38 |
| 10/16/2026 19:37 | 10 | 40.37 |
| 10/16/2026 19:37 | 10 | 40.38 |
| 10/16/2026 19:37 | 10 | 40.38 |
| 10/16/2026 19:37 | 10 | 40.38 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 27 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 27 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 5 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 1 | 40.39 |
| 10/16/2026 19:37 | 10 | 40.39 |
| 10/16/2026 19:37 | 100 | 40.39 |
| 10/16/2026 19:37 | 18 | 40.39 |
| 10/16/2026 19:37 | 25 | 40.39 |
| 10/16/2026 19:37 | 100 | 40.39 |
| 10/16/2026 19:37 | 27 | 40.39 |
| 10/16/2026 19:37 | 22 | 40.39 |
| 10/16/2026 19:37 | 47 | 40.395 |
| 10/16/2026 19:37 | 22 | 40.39 |
| 10/16/2026 19:37 | 100 | 40.39 |
| 10/16/2026 19:37 | 10 | 40.39 |
| 10/16/2026 19:37 | 100 | 40.39 |
| 10/16/2026 19:37 | 10 | 40.40 |
| 10/16/2026 19:37 | 85 | 40.40 |
| 10/16/2026 19:37 | 11 | 40.40 |
| 10/16/2026 19:37 | 4 | 40.40 |
| 10/16/2026 19:37 | 1 | 40.405 |
| 10/16/2026 19:37 | 10 | 40.41 |
| 10/16/2026 19:37 | 10 | 40.41 |
| 10/16/2026 19:37 | 20 | 40.41 |
| 10/16/2026 19:37 | 91 | 40.41 |
| 10/16/2026 19:37 | 9 | 40.41 |
| 10/16/2026 19:37 | 50 | 40.42 |
| 10/16/2026 19:37 | 10 | 40.42 |
| 10/16/2026 19:36 | 10 | 40.43 |
| 10/16/2026 19:36 | 100 | 40.43 |
| 10/16/2026 19:36 | 20 | 40.43 |
| 10/16/2026 19:36 | 20 | 40.43 |
| 10/16/2026 19:36 | 10 | 40.44 |
| 10/16/2026 19:36 | 35 | 40.44 |
| 10/16/2026 19:36 | 65 | 40.44 |
| 10/16/2026 19:36 | 10 | 40.44 |
| 10/16/2026 19:36 | 1 | 40.45 |
| 10/16/2026 19:36 | 30 | 40.455 |
| 10/16/2026 19:36 | 1 | 40.46 |
| 10/16/2026 19:36 | 12 | 40.46 |
| 10/16/2026 19:36 | 8 | 40.46 |
| 10/16/2026 19:36 | 1 | 40.46 |
| 10/16/2026 19:36 | 2 | 40.46 |
| 10/16/2026 19:36 | 4 | 40.46 |
| 10/16/2026 19:36 | 1 | 40.46 |
| 10/16/2026 19:36 | 89 | 40.46 |
| 10/16/2026 19:36 | 3 | 40.46 |
| 10/16/2026 19:36 | 10 | 40.47 |
| 10/16/2026 19:36 | 17 | 40.47 |
| 10/16/2026 19:36 | 1 | 40.47 |
| 10/16/2026 19:35 | 2 | 40.465 |
| 10/16/2026 19:35 | 1 | 40.46 |
| 10/16/2026 19:35 | 1 | 40.465 |
| 10/16/2026 19:35 | 20 | 40.47 |
| 10/16/2026 19:35 | 10 | 40.47 |
| 10/16/2026 19:35 | 5 | 40.47 |
| 10/16/2026 19:35 | 10 | 40.48 |
| 10/16/2026 19:35 | 10 | 40.48 |
| 10/16/2026 19:35 | 100 | 40.48 |
| 10/16/2026 19:35 | 100 | 40.48 |
| 10/16/2026 19:35 | 1 | 40.49 |
| 10/16/2026 19:35 | 1 | 40.49 |
| 10/16/2026 19:35 | 27 | 40.50 |
| 10/16/2026 19:35 | 5 | 40.52 |
| 10/16/2026 19:35 | 8 | 40.52 |
| 10/16/2026 19:35 | 2 | 40.52 |
| 10/16/2026 19:35 | 4 | 40.52 |
| 10/16/2026 19:35 | 1 | 40.51 |
| 10/16/2026 19:35 | 160 | 40.50 |
| 10/16/2026 19:35 | 19 | 40.50 |
| 10/16/2026 19:35 | 1 | 40.50 |
| 10/16/2026 19:35 | 12 | 40.49 |
| 10/16/2026 19:34 | 20 | 40.43 |
| 10/16/2026 19:34 | 3 | 40.42 |
| 10/16/2026 19:34 | 24 | 40.43 |
| 10/16/2026 19:34 | 100 | 40.43 |
| 10/16/2026 19:34 | 16 | 40.43 |
| 10/16/2026 19:34 | 19 | 40.43 |
| 10/16/2026 19:34 | 1 | 40.43 |
| 10/16/2026 19:33 | 75 | 40.425 |
| 10/16/2026 19:33 | 24 | 40.43 |
| 10/16/2026 19:33 | 10 | 40.43 |
| 10/16/2026 19:33 | 100 | 40.44 |
| 10/16/2026 19:33 | 78 | 40.44 |
| 10/16/2026 19:33 | 22 | 40.44 |
| 10/16/2026 19:33 | 1 | 40.44 |
| 10/16/2026 19:33 | 10 | 40.44 |
| 10/16/2026 19:33 | 100 | 40.44 |
| 10/16/2026 19:33 | 100 | 40.44 |
| 10/16/2026 19:33 | 20 | 40.45 |
| 10/16/2026 19:33 | 20 | 40.45 |
| 10/16/2026 19:33 | 20 | 40.45 |
| 10/16/2026 19:33 | 100 | 40.45 |
| 10/16/2026 19:33 | 20 | 40.45 |
| 10/16/2026 19:33 | 20 | 40.45 |
| 10/16/2026 19:33 | 76 | 40.45 |
| 10/16/2026 19:33 | 7 | 40.45 |
| 10/16/2026 19:33 | 10 | 40.45 |
| 10/16/2026 19:33 | 10 | 40.45 |
| 10/16/2026 19:33 | 1 | 40.45 |
| 10/16/2026 19:33 | 1 | 40.45 |
| 10/16/2026 19:33 | 5 | 40.46 |
| 10/16/2026 19:33 | 50 | 40.46 |
| 10/16/2026 19:33 | 1 | 40.46 |
| 10/16/2026 19:33 | 1 | 40.465 |
| 10/16/2026 19:33 | 1 | 40.46 |
| 10/16/2026 19:33 | 40 | 40.47 |
| 10/16/2026 19:33 | 3 | 40.47 |
| 10/16/2026 19:33 | 3 | 40.47 |
| 10/16/2026 19:33 | 10 | 40.47 |
| 10/16/2026 19:33 | 10 | 40.47 |
| 10/16/2026 19:33 | 60 | 40.47 |
| 10/16/2026 19:33 | 20 | 40.47 |
| 10/16/2026 19:33 | 10 | 40.47 |
| 10/16/2026 19:32 | 16 | 40.48 |
| 10/16/2026 19:32 | 1 | 40.47 |
| 10/16/2026 19:32 | 60 | 40.47 |
| 10/16/2026 19:32 | 10 | 40.455 |
| 10/16/2026 19:32 | 29 | 40.45 |
| 10/16/2026 19:32 | 10 | 40.43 |
| 10/16/2026 19:32 | 13 | 40.43 |
| 10/16/2026 19:32 | 2 | 40.43 |
| 10/16/2026 19:32 | 1 | 40.43 |
| 10/16/2026 19:31 | 16 | 40.42 |
| 10/16/2026 19:31 | 2 | 40.425 |
| 10/16/2026 19:31 | 3 | 40.44 |
| 10/16/2026 19:31 | 8 | 40.44 |
| 10/16/2026 19:31 | 1 | 40.44 |
| 10/16/2026 19:31 | 1 | 40.44 |
| 10/16/2026 19:31 | 51 | 40.45 |
| 10/16/2026 19:31 | 8 | 40.46 |
| 10/16/2026 19:30 | 1 | 40.45 |
| 10/16/2026 19:30 | 19 | 40.45 |
| 10/16/2026 19:30 | 100 | 40.45 |
| 10/16/2026 19:30 | 2 | 40.46 |
| 10/16/2026 19:30 | 2 | 40.46 |
| 10/16/2026 19:30 | 2 | 40.46 |
| 10/16/2026 19:30 | 2 | 40.46 |
| 10/16/2026 19:30 | 100 | 40.45 |
| 10/16/2026 19:30 | 6 | 40.45 |
| 10/16/2026 19:30 | 250 | 40.45 |
| 10/16/2026 19:30 | 17 | 40.44 |
| 10/16/2026 19:30 | 100 | 40.41 |
| 10/16/2026 19:30 | 12 | 40.40 |
| 10/16/2026 19:29 | 11 | 40.39 |
| 10/16/2026 19:29 | 9 | 40.38 |
| 10/16/2026 19:29 | 1 | 40.38 |
| 10/16/2026 19:29 | 10 | 40.38 |
| 10/16/2026 19:29 | 10 | 40.39 |
| 10/16/2026 19:29 | 10 | 40.39 |
| 10/16/2026 19:29 | 5 | 40.40 |
| 10/16/2026 19:29 | 85 | 40.40 |
| 10/16/2026 19:29 | 6 | 40.40 |
| 10/16/2026 19:29 | 8 | 40.40 |
| 10/16/2026 19:29 | 10 | 40.40 |
| 10/16/2026 19:29 | 3 | 40.40 |
| 10/16/2026 19:29 | 7 | 40.40 |
| 10/16/2026 19:29 | 10 | 40.42 |
| 10/16/2026 19:29 | 100 | 40.42 |
| 10/16/2026 19:29 | 10 | 40.42 |
| 10/16/2026 19:29 | 1 | 40.42 |
| 10/16/2026 19:29 | 22 | 40.42 |
| 10/16/2026 19:28 | 1 | 40.41 |
| 10/16/2026 19:28 | 10 | 40.41 |
| 10/16/2026 19:28 | 38 | 40.41 |
| 10/16/2026 19:28 | 25 | 40.41 |
| 10/16/2026 19:28 | 12 | 40.385 |
| 10/16/2026 19:28 | 1 | 40.39 |
| 10/16/2026 19:28 | 1 | 40.37 |
| 10/16/2026 19:28 | 15 | 40.37 |
| 10/16/2026 19:28 | 1 | 40.37 |
| 10/16/2026 19:27 | 6 | 40.38 |
| 10/16/2026 19:27 | 25 | 40.38 |
| 10/16/2026 19:27 | 44 | 40.38 |
| 10/16/2026 19:27 | 63 | 40.39 |
| 10/16/2026 19:27 | 56 | 40.37 |
| 10/16/2026 19:27 | 2 | 40.37 |
| 10/16/2026 19:27 | 38 | 40.37 |
| 10/16/2026 19:27 | 17 | 40.38 |
| 10/16/2026 19:27 | 18 | 40.38 |
| 10/16/2026 19:27 | 1 | 40.38 |
| 10/16/2026 19:27 | 2 | 40.37 |
| 10/16/2026 19:27 | 1 | 40.37 |
| 10/16/2026 19:27 | 1 | 40.37 |
| 10/16/2026 19:27 | 1 | 40.37 |
| 10/16/2026 19:27 | 1 | 40.37 |
| 10/16/2026 19:27 | 1 | 40.37 |
| 10/16/2026 19:27 | 141 | 40.37 |
| 10/16/2026 19:27 | 15 | 40.37 |
| 10/16/2026 19:27 | 25 | 40.37 |
| 10/16/2026 19:27 | 50 | 40.36 |
| 10/16/2026 19:27 | 80 | 40.36 |
| 10/16/2026 19:27 | 35 | 40.36 |
| 10/16/2026 19:27 | 21 | 40.36 |
| 10/16/2026 19:27 | 25 | 40.36 |
| 10/16/2026 19:27 | 3 | 40.37 |
| 10/16/2026 19:27 | 10 | 40.37 |
| 10/16/2026 19:27 | 25 | 40.37 |
| 10/16/2026 19:27 | 25 | 40.37 |
| 10/16/2026 19:27 | 10 | 40.37 |
| 10/16/2026 19:27 | 50 | 40.37 |
| 10/16/2026 19:27 | 50 | 40.38 |
| 10/16/2026 19:27 | 100 | 40.38 |
| 10/16/2026 19:27 | 20 | 40.38 |
| 10/16/2026 19:27 | 15 | 40.38 |
| 10/16/2026 19:27 | 24 | 40.39 |
| 10/16/2026 19:27 | 1 | 40.38 |
| 10/16/2026 19:27 | 65 | 40.39 |
| 10/16/2026 19:27 | 64 | 40.39 |
| 10/16/2026 19:27 | 20 | 40.39 |
| 10/16/2026 19:27 | 16 | 40.39 |
| 10/16/2026 19:27 | 24 | 40.39 |
| 10/16/2026 19:27 | 17 | 40.39 |
| 10/16/2026 19:27 | 1 | 40.39 |
| 10/16/2026 19:27 | 10 | 40.39 |
| 10/16/2026 19:27 | 30 | 40.39 |
| 10/16/2026 19:27 | 36 | 40.39 |
| 10/16/2026 19:27 | 6 | 40.39 |
| 10/16/2026 19:26 | 17 | 40.35 |
| 10/16/2026 19:26 | 400 | 40.35 |
| 10/16/2026 19:26 | 15 | 40.35 |
| 10/16/2026 19:26 | 500 | 40.355 |
| 10/16/2026 19:26 | 14 | 40.36 |
| 10/16/2026 19:26 | 17 | 40.36 |
| 10/16/2026 19:26 | 10 | 40.35 |
| 10/16/2026 19:26 | 10 | 40.36 |
| 10/16/2026 19:26 | 2 | 40.37 |
| 10/16/2026 19:26 | 20 | 40.37 |
| 10/16/2026 19:26 | 12 | 40.37 |
| 10/16/2026 19:26 | 26 | 40.38 |
| 10/16/2026 19:26 | 38 | 40.37 |
| 10/16/2026 19:26 | 1 | 40.37 |
| 10/16/2026 19:26 | 5 | 40.37 |
| 10/16/2026 19:26 | 2 | 40.34 |
| 10/16/2026 19:26 | 36 | 40.35 |
| 10/16/2026 19:25 | 26 | 40.35 |
| 10/16/2026 19:25 | 100 | 40.35 |
| 10/16/2026 19:25 | 24 | 40.35 |
| 10/16/2026 19:25 | 12 | 40.35 |
| 10/16/2026 19:25 | 100 | 40.37 |
| 10/16/2026 19:25 | 100 | 40.38 |
| 10/16/2026 19:25 | 100 | 40.38 |
| 10/16/2026 19:25 | 63 | 40.39 |
| 10/16/2026 19:25 | 50 | 40.39 |
| 10/16/2026 19:25 | 8 | 40.39 |
| 10/16/2026 19:25 | 5 | 40.39 |
| 10/16/2026 19:25 | 12 | 40.39 |
| 10/16/2026 19:25 | 57 | 40.40 |
| 10/16/2026 19:25 | 50 | 40.40 |
| 10/16/2026 19:25 | 12 | 40.40 |
| 10/16/2026 19:25 | 11 | 40.39 |
| 10/16/2026 19:25 | 5 | 40.39 |
| 10/16/2026 19:25 | 3 | 40.39 |
| 10/16/2026 19:25 | 28 | 40.39 |
| 10/16/2026 19:25 | 24 | 40.39 |
| 10/16/2026 19:25 | 26 | 40.39 |
| 10/16/2026 19:25 | 25 | 40.39 |
| 10/16/2026 19:25 | 12 | 40.39 |
| 10/16/2026 19:25 | 24 | 40.40 |
| 10/16/2026 19:25 | 30 | 40.40 |
| 10/16/2026 19:25 | 72 | 40.395 |
| 10/16/2026 19:25 | 1 | 40.41 |
| 10/16/2026 19:25 | 26 | 40.40 |
| 10/16/2026 19:25 | 1 | 40.39 |
| 10/16/2026 19:25 | 32 | 40.39 |
| 10/16/2026 19:25 | 200 | 40.39 |
| 10/16/2026 19:25 | 3 | 40.39 |
| 10/16/2026 19:25 | 26 | 40.39 |
| 10/16/2026 19:25 | 32 | 40.39 |
| 10/16/2026 19:25 | 100 | 40.38 |
| 10/16/2026 19:25 | 62 | 40.39 |
| 10/16/2026 19:25 | 26 | 40.39 |
| 10/16/2026 19:25 | 100 | 40.39 |
| 10/16/2026 19:25 | 57 | 40.39 |
| 10/16/2026 19:25 | 96 | 40.39 |
| 10/16/2026 19:25 | 1 | 40.39 |
| 10/16/2026 19:25 | 25 | 40.39 |
| 10/16/2026 19:25 | 31 | 40.39 |
| 10/16/2026 19:25 | 100 | 40.39 |
| 10/16/2026 19:25 | 14 | 40.39 |
| 10/16/2026 19:25 | 29 | 40.39 |
| 10/16/2026 19:25 | 25 | 40.39 |
| 10/16/2026 19:25 | 100 | 40.39 |
| 10/16/2026 19:25 | 65 | 40.39 |
| 10/16/2026 19:25 | 65 | 40.39 |
| 10/16/2026 19:25 | 6 | 40.38 |
| 10/16/2026 19:24 | 20 | 40.37 |
| 10/16/2026 19:24 | 5 | 40.36 |
| 10/16/2026 19:24 | 100 | 40.35 |
| 10/16/2026 19:24 | 29 | 40.33 |
| 10/16/2026 19:24 | 45 | 40.33 |
| 10/16/2026 19:24 | 41 | 40.33 |
| 10/16/2026 19:24 | 45 | 40.33 |
| 10/16/2026 19:24 | 14 | 40.33 |
| 10/16/2026 19:24 | 6 | 40.33 |
| 10/16/2026 19:24 | 14 | 40.33 |
| 10/16/2026 19:24 | 50 | 40.34 |
| 10/16/2026 19:24 | 20 | 40.34 |
| 10/16/2026 19:24 | 7 | 40.34 |
| 10/16/2026 19:24 | 50 | 40.35 |
| 10/16/2026 19:24 | 6 | 40.35 |
| 10/16/2026 19:24 | 4 | 40.345 |
| 10/16/2026 19:24 | 100 | 40.34 |
| 10/16/2026 19:24 | 1 | 40.33 |
| 10/16/2026 19:24 | 20 | 40.33 |
| 10/16/2026 19:24 | 24 | 40.32 |
| 10/16/2026 19:24 | 6 | 40.32 |
| 10/16/2026 19:24 | 43 | 40.32 |
| 10/16/2026 19:24 | 34 | 40.32 |
| 10/16/2026 19:24 | 13 | 40.32 |
| 10/16/2026 19:24 | 94 | 40.31 |
| 10/16/2026 19:24 | 6 | 40.31 |
| 10/16/2026 19:24 | 100 | 40.30 |
| 10/16/2026 19:24 | 20 | 40.30 |
| 10/16/2026 19:24 | 34 | 40.30 |
| 10/16/2026 19:24 | 5 | 40.29 |
| 10/16/2026 19:24 | 16 | 40.29 |
| 10/16/2026 19:24 | 32 | 40.29 |
| 10/16/2026 19:24 | 2 | 40.29 |
| 10/16/2026 19:24 | 3 | 40.29 |
| 10/16/2026 19:24 | 1 | 40.28 |
| 10/16/2026 19:24 | 50 | 40.28 |
| 10/16/2026 19:24 | 65 | 40.27 |
| 10/16/2026 19:24 | 20 | 40.27 |
| 10/16/2026 19:24 | 79 | 40.27 |
| 10/16/2026 19:24 | 1 | 40.27 |
| 10/16/2026 19:23 | 97 | 40.26 |
| 10/16/2026 19:23 | 2 | 40.26 |
| 10/16/2026 19:23 | 1 | 40.26 |
| 10/16/2026 19:23 | 1 | 40.25 |
| 10/16/2026 19:23 | 15 | 40.25 |
| 10/16/2026 19:23 | 3 | 40.25 |
| 10/16/2026 19:23 | 2 | 40.25 |
| 10/16/2026 19:23 | 35 | 40.26 |
| 10/16/2026 19:23 | 35 | 40.26 |
| 10/16/2026 19:23 | 10 | 40.26 |
| 10/16/2026 19:23 | 1 | 40.26 |
| 10/16/2026 19:23 | 30 | 40.265 |
| 10/16/2026 19:23 | 38 | 40.265 |
| 10/16/2026 19:23 | 11 | 40.265 |
| 10/16/2026 19:22 | 10 | 40.27 |
| 10/16/2026 19:22 | 100 | 40.27 |
| 10/16/2026 19:22 | 37 | 40.27 |
| 10/16/2026 19:22 | 59 | 40.27 |
| 10/16/2026 19:22 | 4 | 40.27 |
| 10/16/2026 19:22 | 42 | 40.30 |
| 10/16/2026 19:22 | 50 | 40.32 |
| 10/16/2026 19:22 | 26 | 40.31 |
| 10/16/2026 19:22 | 1 | 40.30 |
| 10/16/2026 19:22 | 3 | 40.29 |
| 10/16/2026 19:22 | 2 | 40.29 |
| 10/16/2026 19:22 | 50 | 40.30 |
| 10/16/2026 19:22 | 6 | 40.29 |
| 10/16/2026 19:22 | 10 | 40.29 |
| 10/16/2026 19:22 | 5 | 40.31 |
| 10/16/2026 19:22 | 65 | 40.315 |
| 10/16/2026 19:22 | 1 | 40.32 |
| 10/16/2026 19:22 | 100 | 40.32 |
| 10/16/2026 19:22 | 1 | 40.32 |
| 10/16/2026 19:21 | 64 | 40.34 |
| 10/16/2026 19:21 | 28 | 40.345 |
| 10/16/2026 19:21 | 19 | 40.33 |
| 10/16/2026 19:21 | 1 | 40.33 |
| 10/16/2026 19:21 | 15 | 40.30 |
| 10/16/2026 19:21 | 1 | 40.30 |
| 10/16/2026 19:21 | 10 | 40.31 |
| 10/16/2026 19:21 | 7 | 40.31 |
| 10/16/2026 19:20 | 3 | 40.29 |
| 10/16/2026 19:20 | 70 | 40.29 |
| 10/16/2026 19:20 | 100 | 40.29 |
| 10/16/2026 19:20 | 72 | 40.29 |
| 10/16/2026 19:20 | 19 | 40.29 |
| 10/16/2026 19:20 | 10 | 40.29 |
| 10/16/2026 19:20 | 19 | 40.31 |
| 10/16/2026 19:20 | 39 | 40.31 |
| 10/16/2026 19:20 | 24 | 40.29 |
| 10/16/2026 19:20 | 55 | 40.29 |
| 10/16/2026 19:20 | 64 | 40.29 |
| 10/16/2026 19:20 | 111 | 40.29 |
| 10/16/2026 19:20 | 38 | 40.29 |
| 10/16/2026 19:20 | 75 | 40.29 |
| 10/16/2026 19:20 | 100 | 40.30 |
| 10/16/2026 19:20 | 15 | 40.30 |
| 10/16/2026 19:20 | 19 | 40.30 |
| 10/16/2026 19:20 | 100 | 40.30 |
| 10/16/2026 19:20 | 9 | 40.30 |
| 10/16/2026 19:20 | 19 | 40.30 |
| 10/16/2026 19:20 | 50 | 40.29 |
| 10/16/2026 19:20 | 61 | 40.29 |
| 10/16/2026 19:20 | 39 | 40.29 |
| 10/16/2026 19:20 | 50 | 40.29 |
| 10/16/2026 19:20 | 371 | 40.29 |
| 10/16/2026 19:20 | 50 | 40.29 |
| 10/16/2026 19:20 | 21 | 40.29 |
| 10/16/2026 19:20 | 75 | 40.29 |
| 10/16/2026 19:20 | 80 | 40.29 |
| 10/16/2026 19:20 | 21 | 40.29 |
| 10/16/2026 19:20 | 42 | 40.29 |
| 10/16/2026 19:20 | 10 | 40.29 |
| 10/16/2026 19:20 | 47 | 40.28 |
| 10/16/2026 19:20 | 12 | 40.28 |
| 10/16/2026 19:20 | 25 | 40.28 |
| 10/16/2026 19:20 | 10 | 40.28 |
| 10/16/2026 19:20 | 10 | 40.26 |
| 10/16/2026 19:20 | 4 | 40.26 |
| 10/16/2026 19:20 | 100 | 40.26 |
| 10/16/2026 19:20 | 5 | 40.27 |
| 10/16/2026 19:20 | 10 | 40.27 |
| 10/16/2026 19:20 | 10 | 40.28 |
| 10/16/2026 19:20 | 20 | 40.28 |
| 10/16/2026 19:20 | 53 | 40.27 |
| 10/16/2026 19:20 | 10 | 40.27 |
| 10/16/2026 19:20 | 50 | 40.26 |
| 10/16/2026 19:20 | 79 | 40.27 |
| 10/16/2026 19:20 | 21 | 40.27 |
| 10/16/2026 19:20 | 1 | 40.25 |
| 10/16/2026 19:20 | 2 | 40.25 |
| 10/16/2026 19:20 | 1 | 40.25 |
| 10/16/2026 19:20 | 3 | 40.245 |
| 10/16/2026 19:20 | 9 | 40.24 |
| 10/16/2026 19:20 | 9 | 40.24 |
| 10/16/2026 19:20 | 20 | 40.23 |
| 10/16/2026 19:20 | 60 | 40.215 |
| 10/16/2026 19:19 | 50 | 40.22 |
| 10/16/2026 19:19 | 1 | 40.22 |
| 10/16/2026 19:19 | 16 | 40.22 |
| 10/16/2026 19:19 | 100 | 40.22 |
| 10/16/2026 19:19 | 25 | 40.22 |
| 10/16/2026 19:19 | 10 | 40.21 |
| 10/16/2026 19:19 | 10 | 40.21 |
| 10/16/2026 19:19 | 14 | 40.21 |
| 10/16/2026 19:19 | 100 | 40.21 |
| 10/16/2026 19:19 | 16 | 40.21 |
| 10/16/2026 19:19 | 68 | 40.21 |
| 10/16/2026 19:19 | 14 | 40.21 |
| 10/16/2026 19:19 | 1 | 40.20 |
| 10/16/2026 19:19 | 100 | 40.20 |
| 10/16/2026 19:19 | 10 | 40.20 |
| 10/16/2026 19:19 | 5 | 40.21 |
| 10/16/2026 19:19 | 14 | 40.21 |
| 10/16/2026 19:19 | 5 | 40.22 |
| 10/16/2026 19:19 | 50 | 40.22 |
| 10/16/2026 19:19 | 1 | 40.21 |
| 10/16/2026 19:19 | 15 | 40.22 |
| 10/16/2026 19:19 | 8 | 40.21 |
| 10/16/2026 19:19 | 7 | 40.21 |
| 10/16/2026 19:19 | 12 | 40.225 |
| 10/16/2026 19:19 | 10 | 40.22 |
| 10/16/2026 19:19 | 10 | 40.22 |
| 10/16/2026 19:18 | 30 | 40.24 |
| 10/16/2026 19:18 | 10 | 40.245 |
| 10/16/2026 19:18 | 10 | 40.23 |
| 10/16/2026 19:18 | 1 | 40.23 |
| 10/16/2026 19:17 | 10 | 40.23 |
| 10/16/2026 19:17 | 22 | 40.23 |
| 10/16/2026 19:17 | 23 | 40.23 |
| 10/16/2026 19:17 | 100 | 40.23 |
| 10/16/2026 19:17 | 9 | 40.23 |
| 10/16/2026 19:17 | 23 | 40.20 |
| 10/16/2026 19:17 | 22 | 40.20 |
| 10/16/2026 19:17 | 10 | 40.20 |
| 10/16/2026 19:17 | 100 | 40.20 |
| 10/16/2026 19:17 | 100 | 40.20 |
| 10/16/2026 19:17 | 25 | 40.20 |
| 10/16/2026 19:17 | 10 | 40.21 |
| 10/16/2026 19:17 | 10 | 40.22 |
| 10/16/2026 19:17 | 100 | 40.22 |
| 10/16/2026 19:17 | 10 | 40.23 |
| 10/16/2026 19:17 | 10 | 40.23 |
| 10/16/2026 19:17 | 1 | 40.24 |
| 10/16/2026 19:17 | 35 | 40.23 |
| 10/16/2026 19:17 | 20 | 40.23 |
| 10/16/2026 19:17 | 31 | 40.22 |
| 10/16/2026 19:16 | 300 | 40.205 |
| 10/16/2026 19:16 | 15 | 40.20 |
| 10/16/2026 19:16 | 25 | 40.20 |
| 10/16/2026 19:16 | 10 | 40.20 |
| 10/16/2026 19:16 | 31 | 40.21 |
| 10/16/2026 19:16 | 1 | 40.21 |
| 10/16/2026 19:16 | 1 | 40.21 |
| 10/16/2026 19:16 | 15 | 40.20 |
| 10/16/2026 19:16 | 10 | 40.20 |
| 10/16/2026 19:16 | 25 | 40.20 |
| 10/16/2026 19:16 | 19 | 40.20 |
| 10/16/2026 19:16 | 19 | 40.20 |
| 10/16/2026 19:16 | 40 | 40.20 |
| 10/16/2026 19:16 | 40 | 40.20 |
| 10/16/2026 19:16 | 160 | 40.20 |
| 10/16/2026 19:16 | 25 | 40.20 |
| 10/16/2026 19:16 | 27 | 40.21 |
| 10/16/2026 19:16 | 3 | 40.21 |
| 10/16/2026 19:16 | 14 | 40.21 |
| 10/16/2026 19:16 | 1 | 40.21 |
| 10/16/2026 19:16 | 100 | 40.20 |
| 10/16/2026 19:16 | 49 | 40.20 |
| 10/16/2026 19:16 | 70 | 40.18 |
| 10/16/2026 19:16 | 10 | 40.18 |
| 10/16/2026 19:16 | 20 | 40.18 |
| 10/16/2026 19:16 | 2 | 40.19 |
| 10/16/2026 19:16 | 12 | 40.19 |
| 10/16/2026 19:16 | 24 | 40.20 |
| 10/16/2026 19:16 | 10 | 40.21 |
| 10/16/2026 19:16 | 100 | 40.22 |
| 10/16/2026 19:16 | 10 | 40.22 |
| 10/16/2026 19:15 | 30 | 40.24 |
| 10/16/2026 19:15 | 16 | 40.24 |
| 10/16/2026 19:15 | 14 | 40.24 |
| 10/16/2026 19:15 | 80 | 40.23 |
| 10/16/2026 19:15 | 40 | 40.23 |
| 10/16/2026 19:15 | 1 | 40.22 |
| 10/16/2026 19:15 | 11 | 40.20 |
| 10/16/2026 19:15 | 10 | 40.20 |
| 10/16/2026 19:15 | 10 | 40.21 |
| 10/16/2026 19:15 | 6 | 40.22 |
| 10/16/2026 19:15 | 98 | 40.22 |
| 10/16/2026 19:15 | 1 | 40.22 |
| 10/16/2026 19:15 | 50 | 40.23 |
| 10/16/2026 19:15 | 59 | 40.23 |
| 10/16/2026 19:15 | 40 | 40.23 |
| 10/16/2026 19:15 | 3 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 59 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 3 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 3 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 19 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 40 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 59 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 19 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 40 | 40.23 |
| 10/16/2026 19:15 | 16 | 40.23 |
| 10/16/2026 19:15 | 87 | 40.23 |
| 10/16/2026 19:15 | 59 | 40.23 |
| 10/16/2026 19:15 | 100 | 40.23 |
| 10/16/2026 19:15 | 87 | 40.23 |
| 10/16/2026 19:15 | 13 | 40.23 |
| 10/16/2026 19:15 | 1 | 40.23 |
| 10/16/2026 19:15 | 87 | 40.235 |
| 10/16/2026 19:15 | 112 | 40.235 |
| 10/16/2026 19:15 | 101 | 40.235 |
| 10/16/2026 19:15 | 5 | 40.24 |
| 10/16/2026 19:15 | 60 | 40.24 |
| 10/16/2026 19:15 | 10 | 40.24 |
| 10/16/2026 19:15 | 59 | 40.25 |
| 10/16/2026 19:15 | 1 | 40.25 |
| 10/16/2026 19:15 | 25 | 40.25 |
| 10/16/2026 19:15 | 100 | 40.26 |
| 10/16/2026 19:15 | 10 | 40.26 |
| 10/16/2026 19:15 | 100 | 40.26 |
| 10/16/2026 19:15 | 16 | 40.30 |
| 10/16/2026 19:15 | 10 | 40.29 |
| 10/16/2026 19:15 | 25 | 40.29 |
| 10/16/2026 19:15 | 1 | 40.29 |
| 10/16/2026 19:15 | 200 | 40.29 |
| 10/16/2026 19:15 | 10 | 40.29 |
| 10/16/2026 19:15 | 50 | 40.30 |
| 10/16/2026 19:15 | 12 | 40.30 |
| 10/16/2026 19:15 | 25 | 40.30 |
| 10/16/2026 19:14 | 1 | 40.31 |
| 10/16/2026 19:14 | 10 | 40.30 |
| 10/16/2026 19:14 | 25 | 40.30 |
| 10/16/2026 19:14 | 3 | 40.30 |
| 10/16/2026 19:14 | 7 | 40.30 |
| 10/16/2026 19:14 | 10 | 40.30 |
| 10/16/2026 19:14 | 1 | 40.30 |
| 10/16/2026 19:14 | 58 | 40.30 |
| 10/16/2026 19:14 | 2 | 40.30 |
| 10/16/2026 19:14 | 15 | 40.29 |
| 10/16/2026 19:13 | 1 | 40.28 |
| 10/16/2026 19:13 | 20 | 40.28 |
| 10/16/2026 19:13 | 1 | 40.30 |
| 10/16/2026 19:13 | 3 | 40.30 |
| 10/16/2026 19:13 | 3 | 40.30 |
| 10/16/2026 19:13 | 33 | 40.30 |
| 10/16/2026 19:13 | 35 | 40.31 |
| 10/16/2026 19:13 | 1 | 40.31 |
| 10/16/2026 19:13 | 36 | 40.31 |
| 10/16/2026 19:13 | 1 | 40.32 |
| 10/16/2026 19:13 | 11 | 40.34 |
| 10/16/2026 19:12 | 10 | 40.33 |
| 10/16/2026 19:12 | 200 | 40.31 |
| 10/16/2026 19:12 | 8 | 40.31 |
| 10/16/2026 19:12 | 25 | 40.31 |
| 10/16/2026 19:12 | 9 | 40.31 |
| 10/16/2026 19:12 | 14 | 40.31 |
| 10/16/2026 19:12 | 1 | 40.31 |
| 10/16/2026 19:12 | 5 | 40.31 |
| 10/16/2026 19:12 | 8 | 40.31 |
| 10/16/2026 19:12 | 14 | 40.30 |
| 10/16/2026 19:12 | 1 | 40.31 |
| 10/16/2026 19:12 | 33 | 40.31 |
| 10/16/2026 19:12 | 100 | 40.31 |
| 10/16/2026 19:12 | 60 | 40.32 |
| 10/16/2026 19:12 | 77 | 40.32 |
| 10/16/2026 19:12 | 60 | 40.32 |
| 10/16/2026 19:12 | 77 | 40.32 |
| 10/16/2026 19:12 | 60 | 40.325 |
| 10/16/2026 19:12 | 77 | 40.32 |
| 10/16/2026 19:12 | 27 | 40.32 |
| 10/16/2026 19:12 | 73 | 40.32 |
| 10/16/2026 19:12 | 60 | 40.32 |
| 10/16/2026 19:12 | 44 | 40.32 |
| 10/16/2026 19:12 | 100 | 40.32 |
| 10/16/2026 19:12 | 23 | 40.32 |
| 10/16/2026 19:12 | 27 | 40.32 |
| 10/16/2026 19:12 | 100 | 40.32 |
| 10/16/2026 19:12 | 73 | 40.32 |
| 10/16/2026 19:12 | 46 | 40.315 |
| 10/16/2026 19:12 | 100 | 40.315 |
| 10/16/2026 19:12 | 200 | 40.315 |
| 10/16/2026 19:12 | 73 | 40.32 |
| 10/16/2026 19:12 | 50 | 40.32 |
| 10/16/2026 19:12 | 25 | 40.32 |
| 10/16/2026 19:12 | 120 | 40.32 |
| 10/16/2026 19:12 | 5 | 40.32 |
| 10/16/2026 19:12 | 20 | 40.32 |
| 10/16/2026 19:12 | 22 | 40.32 |
| 10/16/2026 19:12 | 142 | 40.31 |
| 10/16/2026 19:12 | 58 | 40.31 |
| 10/16/2026 19:12 | 42 | 40.31 |
| 10/16/2026 19:12 | 42 | 40.305 |
| 10/16/2026 19:12 | 300 | 40.305 |
| 10/16/2026 19:12 | 23 | 40.31 |
| 10/16/2026 19:12 | 25 | 40.31 |
| 10/16/2026 19:12 | 13 | 40.31 |
| 10/16/2026 19:12 | 12 | 40.31 |
| 10/16/2026 19:12 | 8 | 40.31 |
| 10/16/2026 19:12 | 80 | 40.30 |
| 10/16/2026 19:12 | 20 | 40.30 |
| 10/16/2026 19:12 | 15 | 40.30 |
| 10/16/2026 19:12 | 10 | 40.30 |
| 10/16/2026 19:12 | 12 | 40.30 |
| 10/16/2026 19:12 | 25 | 40.30 |
| 10/16/2026 19:12 | 53 | 40.30 |
| 10/16/2026 19:11 | 99 | 40.29 |
| 10/16/2026 19:11 | 1 | 40.28 |
| 10/16/2026 19:11 | 38 | 40.28 |
| 10/16/2026 19:11 | 1 | 40.28 |
| 10/16/2026 19:11 | 51 | 40.28 |
| 10/16/2026 19:11 | 1 | 40.28 |
| 10/16/2026 19:11 | 100 | 40.28 |
| 10/16/2026 19:11 | 25 | 40.28 |
| 10/16/2026 19:11 | 12 | 40.28 |
| 10/16/2026 19:11 | 100 | 40.29 |
| 10/16/2026 19:11 | 2 | 40.30 |
| 10/16/2026 19:11 | 38 | 40.32 |
| 10/16/2026 19:11 | 84 | 40.32 |
| 10/16/2026 19:11 | 31 | 40.32 |
| 10/16/2026 19:11 | 100 | 40.31 |
| 10/16/2026 19:11 | 20 | 40.31 |
| 10/16/2026 19:11 | 81 | 40.305 |
| 10/16/2026 19:11 | 30 | 40.31 |
| 10/16/2026 19:11 | 3 | 40.31 |
| 10/16/2026 19:11 | 1 | 40.31 |
| 10/16/2026 19:11 | 4 | 40.31 |
| 10/16/2026 19:11 | 76 | 40.31 |
| 10/16/2026 19:11 | 50 | 40.31 |
| 10/16/2026 19:11 | 453 | 40.31 |
| 10/16/2026 19:11 | 1 | 40.32 |
| 10/16/2026 19:11 | 1 | 40.32 |
| 10/16/2026 19:11 | 10 | 40.29 |
| 10/16/2026 19:10 | 50 | 40.31 |
| 10/16/2026 19:10 | 16 | 40.31 |
| 10/16/2026 19:10 | 1 | 40.32 |
| 10/16/2026 19:10 | 16 | 40.32 |
| 10/16/2026 19:10 | 7 | 40.32 |
| 10/16/2026 19:10 | 9 | 40.32 |
| 10/16/2026 19:10 | 1 | 40.32 |
| 10/16/2026 19:10 | 101 | 40.29 |
| 10/16/2026 19:10 | 1 | 40.28 |
| 10/16/2026 19:10 | 49 | 40.27 |
| 10/16/2026 19:10 | 10 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.26 |
| 10/16/2026 19:10 | 20 | 40.26 |
| 10/16/2026 19:10 | 50 | 40.26 |
| 10/16/2026 19:10 | 100 | 40.26 |
| 10/16/2026 19:10 | 10 | 40.26 |
| 10/16/2026 19:10 | 100 | 40.26 |
| 10/16/2026 19:10 | 100 | 40.26 |
| 10/16/2026 19:10 | 6 | 40.25 |
| 10/16/2026 19:10 | 14 | 40.25 |
| 10/16/2026 19:10 | 100 | 40.25 |
| 10/16/2026 19:10 | 4 | 40.25 |
| 10/16/2026 19:10 | 4 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.25 |
| 10/16/2026 19:10 | 24 | 40.25 |
| 10/16/2026 19:09 | 16 | 40.25 |
| 10/16/2026 19:09 | 14 | 40.25 |
| 10/16/2026 19:09 | 100 | 40.25 |
| 10/16/2026 19:09 | 50 | 40.25 |
| 10/16/2026 19:09 | 14 | 40.25 |
| 10/16/2026 19:09 | 16 | 40.25 |
| 10/16/2026 19:09 | 8 | 40.25 |
| 10/16/2026 19:09 | 24 | 40.25 |
| 10/16/2026 19:09 | 24 | 40.25 |
| 10/16/2026 19:09 | 60 | 40.25 |
| 10/16/2026 19:09 | 16 | 40.25 |
| 10/16/2026 19:09 | 158 | 40.25 |
| 10/16/2026 19:09 | 76 | 40.25 |
| 10/16/2026 19:09 | 1 | 40.25 |
| 10/16/2026 19:09 | 12 | 40.25 |
| 10/16/2026 19:09 | 19 | 40.26 |
| 10/16/2026 19:09 | 10 | 40.26 |
| 10/16/2026 19:09 | 31 | 40.25 |
| 10/16/2026 19:09 | 99 | 40.24 |
| 10/16/2026 19:09 | 10 | 40.24 |
| 10/16/2026 19:09 | 10 | 40.21 |
| 10/16/2026 19:09 | 8 | 40.21 |
| 10/16/2026 19:09 | 10 | 40.21 |
| 10/16/2026 19:09 | 101 | 40.22 |
| 10/16/2026 19:09 | 10 | 40.22 |
| 10/16/2026 19:09 | 16 | 40.23 |
| 10/16/2026 19:09 | 13 | 40.24 |
| 10/16/2026 19:09 | 421 | 40.24 |
| 10/16/2026 19:09 | 120 | 40.24 |
| 10/16/2026 19:09 | 18 | 40.23 |
| 10/16/2026 19:09 | 10 | 40.23 |
| 10/16/2026 19:09 | 4 | 40.215 |
| 10/16/2026 19:09 | 25 | 40.22 |
| 10/16/2026 19:08 | 8 | 40.22 |
| 10/16/2026 19:08 | 100 | 40.22 |
| 10/16/2026 19:08 | 43 | 40.22 |
| 10/16/2026 19:08 | 64 | 40.22 |
| 10/16/2026 19:08 | 10 | 40.22 |
| 10/16/2026 19:08 | 33 | 40.22 |
| 10/16/2026 19:08 | 19 | 40.21 |
| 10/16/2026 19:08 | 10 | 40.21 |
| 10/16/2026 19:08 | 10 | 40.20 |
| 10/16/2026 19:08 | 1 | 40.19 |
| 10/16/2026 19:08 | 10 | 40.19 |
| 10/16/2026 19:08 | 19 | 40.19 |
| 10/16/2026 19:08 | 1 | 40.18 |
| 10/16/2026 19:08 | 2 | 40.18 |
| 10/16/2026 19:08 | 8 | 40.18 |
| 10/16/2026 19:08 | 8 | 40.17 |
| 10/16/2026 19:08 | 2 | 40.17 |
| 10/16/2026 19:08 | 1 | 40.17 |
| 10/16/2026 19:08 | 12 | 40.17 |
| 10/16/2026 19:08 | 1 | 40.17 |
| 10/16/2026 19:08 | 10 | 40.17 |
| 10/16/2026 19:08 | 24 | 40.17 |
| 10/16/2026 19:08 | 22 | 40.17 |
| 10/16/2026 19:08 | 6 | 40.17 |
| 10/16/2026 19:08 | 14 | 40.17 |
| 10/16/2026 19:08 | 100 | 40.17 |
| 10/16/2026 19:08 | 100 | 40.17 |
| 10/16/2026 19:08 | 50 | 40.17 |
| 10/16/2026 19:08 | 22 | 40.17 |
| 10/16/2026 19:08 | 11 | 40.17 |
| 10/16/2026 19:08 | 22 | 40.17 |
| 10/16/2026 19:08 | 6 | 40.16 |
| 10/16/2026 19:08 | 25 | 40.16 |
| 10/16/2026 19:08 | 14 | 40.16 |
| 10/16/2026 19:08 | 137 | 40.15 |
| 10/16/2026 19:08 | 100 | 40.15 |
| 10/16/2026 19:08 | 25 | 40.15 |
| 10/16/2026 19:08 | 12 | 40.15 |
| 10/16/2026 19:08 | 20 | 40.15 |
| 10/16/2026 19:08 | 10 | 40.165 |
| 10/16/2026 19:08 | 100 | 40.17 |
| 10/16/2026 19:07 | 10 | 40.17 |
| 10/16/2026 19:07 | 19 | 40.17 |
| 10/16/2026 19:07 | 1 | 40.17 |
| 10/16/2026 19:07 | 100 | 40.16 |
| 10/16/2026 19:07 | 402 | 40.17 |
| 10/16/2026 19:06 | 1 | 40.17 |
| 10/16/2026 19:06 | 14 | 40.19 |
| 10/16/2026 19:06 | 10 | 40.19 |
| 10/16/2026 19:06 | 38 | 40.19 |
| 10/16/2026 19:06 | 28 | 40.19 |
| 10/16/2026 19:06 | 26 | 40.18 |
| 10/16/2026 19:06 | 10 | 40.18 |
| 10/16/2026 19:06 | 10 | 40.17 |
| 10/16/2026 19:06 | 1 | 40.17 |
| 10/16/2026 19:06 | 14 | 40.14 |
| 10/16/2026 19:06 | 1 | 40.14 |
| 10/16/2026 19:06 | 4 | 40.14 |
| 10/16/2026 19:06 | 35 | 40.14 |
| 10/16/2026 19:06 | 35 | 40.14 |
| 10/16/2026 19:06 | 14 | 40.14 |
| 10/16/2026 19:06 | 50 | 40.14 |
| 10/16/2026 19:06 | 227 | 40.14 |
| 10/16/2026 19:06 | 10 | 40.14 |
| 10/16/2026 19:06 | 43 | 40.14 |
| 10/16/2026 19:06 | 136 | 40.14 |
| 10/16/2026 19:06 | 100 | 40.14 |
| 10/16/2026 19:06 | 73 | 40.14 |
| 10/16/2026 19:06 | 35 | 40.14 |
| 10/16/2026 19:06 | 1 | 40.14 |
| 10/16/2026 19:06 | 1 | 40.14 |
| 10/16/2026 19:06 | 6 | 40.14 |
| 10/16/2026 19:06 | 57 | 40.16 |
| 10/16/2026 19:06 | 1 | 40.16 |
| 10/16/2026 19:06 | 19 | 40.16 |
| 10/16/2026 19:06 | 4 | 40.16 |
| 10/16/2026 19:06 | 50 | 40.16 |
| 10/16/2026 19:06 | 27 | 40.16 |
| 10/16/2026 19:06 | 100 | 40.16 |
| 10/16/2026 19:06 | 10 | 40.16 |
| 10/16/2026 19:06 | 25 | 40.16 |
| 10/16/2026 19:06 | 10 | 40.14 |
| 10/16/2026 19:06 | 50 | 40.14 |
| 10/16/2026 19:06 | 106 | 40.135 |
| 10/16/2026 19:06 | 51 | 40.13 |
| 10/16/2026 19:05 | 17 | 40.14 |
| 10/16/2026 19:05 | 100 | 40.14 |
| 10/16/2026 19:05 | 20 | 40.14 |
| 10/16/2026 19:05 | 1 | 40.15 |
| 10/16/2026 19:05 | 8 | 40.16 |
| 10/16/2026 19:05 | 24 | 40.155 |
| 10/16/2026 19:05 | 31 | 40.15 |
| 10/16/2026 19:05 | 19 | 40.14 |
| 10/16/2026 19:05 | 10 | 40.15 |
| 10/16/2026 19:05 | 22 | 40.15 |
| 10/16/2026 19:05 | 1 | 40.145 |
| 10/16/2026 19:05 | 10 | 40.14 |
| 10/16/2026 19:05 | 50 | 40.145 |
| 10/16/2026 19:04 | 3 | 40.14 |
| 10/16/2026 19:04 | 60 | 40.14 |
| 10/16/2026 19:04 | 30 | 40.14 |
| 10/16/2026 19:04 | 10 | 40.14 |
| 10/16/2026 19:04 | 30 | 40.14 |
| 10/16/2026 19:04 | 100 | 40.15 |
| 10/16/2026 19:04 | 1 | 40.16 |
| 10/16/2026 19:04 | 9 | 40.17 |
| 10/16/2026 19:04 | 100 | 40.17 |
| 10/16/2026 19:04 | 50 | 40.17 |
| 10/16/2026 19:04 | 2 | 40.17 |
| 10/16/2026 19:04 | 77 | 40.17 |
| 10/16/2026 19:04 | 1 | 40.18 |
| 10/16/2026 19:04 | 100 | 40.20 |
| 10/16/2026 19:04 | 100 | 40.23 |
| 10/16/2026 19:04 | 51 | 40.23 |
| 10/16/2026 19:04 | 13 | 40.23 |
| 10/16/2026 19:04 | 19 | 40.23 |
| 10/16/2026 19:04 | 10 | 40.23 |
| 10/16/2026 19:04 | 47 | 40.22 |
| 10/16/2026 19:04 | 10 | 40.22 |
| 10/16/2026 19:04 | 25 | 40.22 |
| 10/16/2026 19:04 | 100 | 40.22 |
| 10/16/2026 19:04 | 10 | 40.22 |
| 10/16/2026 19:04 | 7 | 40.20 |
| 10/16/2026 19:04 | 200 | 40.21 |
| 10/16/2026 19:04 | 77 | 40.21 |
| 10/16/2026 19:04 | 47 | 40.21 |
| 10/16/2026 19:04 | 60 | 40.21 |
| 10/16/2026 19:04 | 1 | 40.20 |
| 10/16/2026 19:04 | 10 | 40.20 |
| 10/16/2026 19:04 | 33 | 40.20 |
| 10/16/2026 19:04 | 1 | 40.20 |
| 10/16/2026 19:04 | 50 | 40.20 |
| 10/16/2026 19:04 | 3 | 40.20 |
| 10/16/2026 19:04 | 1 | 40.19 |
| 10/16/2026 19:04 | 1 | 40.185 |
| 10/16/2026 19:04 | 39 | 40.185 |
| 10/16/2026 19:04 | 22 | 40.19 |
| 10/16/2026 19:04 | 48 | 40.19 |
| 10/16/2026 19:04 | 11 | 40.19 |
| 10/16/2026 19:04 | 10 | 40.19 |
| 10/16/2026 19:04 | 20 | 40.19 |
| 10/16/2026 19:04 | 20 | 40.18 |
| 10/16/2026 19:04 | 3 | 40.19 |
| 10/16/2026 19:04 | 48 | 40.19 |
| 10/16/2026 19:04 | 11 | 40.19 |
| 10/16/2026 19:04 | 10 | 40.19 |
| 10/16/2026 19:04 | 10 | 40.18 |
| 10/16/2026 19:04 | 100 | 40.18 |
| 10/16/2026 19:03 | 10 | 40.19 |
| 10/16/2026 19:03 | 100 | 40.19 |
| 10/16/2026 19:02 | 73 | 40.185 |
| 10/16/2026 19:02 | 100 | 40.20 |
| 10/16/2026 19:02 | 8 | 40.21 |
| 10/16/2026 19:02 | 100 | 40.21 |
| 10/16/2026 19:02 | 100 | 40.235 |
| 10/16/2026 19:02 | 100 | 40.23 |
| 10/16/2026 19:02 | 300 | 40.23 |
| 10/16/2026 19:02 | 1 | 40.235 |
| 10/16/2026 19:02 | 1 | 40.235 |
| 10/16/2026 19:02 | 22 | 40.24 |
| 10/16/2026 19:01 | 19 | 40.25 |
| 10/16/2026 19:01 | 8 | 40.25 |
| 10/16/2026 19:01 | 1 | 40.26 |
| 10/16/2026 19:01 | 10 | 40.26 |
| 10/16/2026 19:01 | 1 | 40.25 |
| 10/16/2026 19:01 | 8 | 40.25 |
| 10/16/2026 19:01 | 60 | 40.26 |
| 10/16/2026 19:01 | 1 | 40.26 |
| 10/16/2026 19:01 | 25 | 40.26 |
| 10/16/2026 19:01 | 3 | 40.26 |
| 10/16/2026 19:01 | 10 | 40.26 |
| 10/16/2026 19:01 | 100 | 40.25 |
| 10/16/2026 19:01 | 8 | 40.25 |
| 10/16/2026 19:01 | 25 | 40.25 |
| 10/16/2026 19:01 | 35 | 40.25 |
| 10/16/2026 19:01 | 25 | 40.26 |
| 10/16/2026 19:01 | 10 | 40.26 |
| 10/16/2026 19:01 | 10 | 40.27 |
| 10/16/2026 19:01 | 10 | 40.27 |
| 10/16/2026 19:01 | 20 | 40.27 |
| 10/16/2026 19:00 | 1 | 40.29 |
| 10/16/2026 19:00 | 1 | 40.29 |
| 10/16/2026 19:00 | 100 | 40.29 |
| 10/16/2026 19:00 | 22 | 40.29 |
| 10/16/2026 19:00 | 30 | 40.28 |
| 10/16/2026 19:00 | 4 | 40.27 |
| 10/16/2026 19:00 | 100 | 40.28 |
| 10/16/2026 19:00 | 50 | 40.28 |
| 10/16/2026 19:00 | 99 | 40.28 |
| 10/16/2026 19:00 | 1 | 40.28 |
| 10/16/2026 19:00 | 50 | 40.28 |
| 10/16/2026 19:00 | 10 | 40.28 |
| 10/16/2026 19:00 | 100 | 40.28 |
| 10/16/2026 19:00 | 100 | 40.28 |
| 10/16/2026 19:00 | 12 | 40.30 |
| 10/16/2026 19:00 | 20 | 40.30 |
| 10/16/2026 19:00 | 14 | 40.30 |
| 10/16/2026 19:00 | 8 | 40.30 |
| 10/16/2026 19:00 | 28 | 40.30 |
| 10/16/2026 19:00 | 8 | 40.30 |
| 10/16/2026 19:00 | 20 | 40.30 |
| 10/16/2026 19:00 | 20 | 40.30 |
| 10/16/2026 19:00 | 100 | 40.29 |
| 10/16/2026 19:00 | 38 | 40.29 |
| 10/16/2026 19:00 | 60 | 40.29 |
| 10/16/2026 19:00 | 10 | 40.29 |
| 10/16/2026 19:00 | 1 | 40.30 |
| 10/16/2026 19:00 | 1 | 40.30 |
| 10/16/2026 19:00 | 11 | 40.32 |
| 10/16/2026 19:00 | 100 | 40.32 |
| 10/16/2026 19:00 | 25 | 40.32 |
| 10/16/2026 19:00 | 120 | 40.32 |
| 10/16/2026 19:00 | 3 | 40.32 |
| 10/16/2026 19:00 | 4 | 40.32 |
| 10/16/2026 18:59 | 50 | 40.31 |
| 10/16/2026 18:59 | 71 | 40.31 |
| 10/16/2026 18:59 | 26 | 40.31 |
| 10/16/2026 18:59 | 12 | 40.31 |
| 10/16/2026 18:59 | 120 | 40.31 |
| 10/16/2026 18:59 | 6 | 40.30 |
| 10/16/2026 18:59 | 60 | 40.30 |
| 10/16/2026 18:59 | 23 | 40.29 |
| 10/16/2026 18:59 | 13 | 40.28 |
| 10/16/2026 18:59 | 2 | 40.28 |
| 10/16/2026 18:59 | 3 | 40.27 |
| 10/16/2026 18:59 | 5 | 40.27 |
| 10/16/2026 18:59 | 2 | 40.26 |
| 10/16/2026 18:59 | 100 | 40.26 |
| 10/16/2026 18:59 | 37 | 40.26 |
| 10/16/2026 18:59 | 33 | 40.26 |
| 10/16/2026 18:59 | 28 | 40.26 |
| 10/16/2026 18:59 | 1 | 40.25 |
| 10/16/2026 18:58 | 40 | 40.26 |
| 10/16/2026 18:58 | 30 | 40.255 |
| 10/16/2026 18:58 | 14 | 40.275 |
| 10/16/2026 18:58 | 100 | 40.275 |
| 10/16/2026 18:58 | 10 | 40.27 |
| 10/16/2026 18:58 | 100 | 40.27 |
| 10/16/2026 18:58 | 10 | 40.26 |
| 10/16/2026 18:58 | 1 | 40.26 |
| 10/16/2026 18:58 | 60 | 40.26 |
| 10/16/2026 18:58 | 1 | 40.25 |
| 10/16/2026 18:58 | 50 | 40.23 |
| 10/16/2026 18:58 | 1 | 40.23 |
| 10/16/2026 18:58 | 2 | 40.24 |
| 10/16/2026 18:58 | 2 | 40.24 |
| 10/16/2026 18:58 | 11 | 40.24 |
| 10/16/2026 18:58 | 10 | 40.23 |
| 10/16/2026 18:58 | 29 | 40.23 |
| 10/16/2026 18:58 | 6 | 40.23 |
| 10/16/2026 18:57 | 62 | 40.23 |
| 10/16/2026 18:57 | 50 | 40.23 |
| 10/16/2026 18:57 | 10 | 40.23 |
| 10/16/2026 18:57 | 1 | 40.24 |
| 10/16/2026 18:57 | 29 | 40.235 |
| 10/16/2026 18:57 | 5 | 40.23 |
| 10/16/2026 18:57 | 72 | 40.23 |
| 10/16/2026 18:57 | 21 | 40.23 |
| 10/16/2026 18:57 | 10 | 40.23 |
| 10/16/2026 18:57 | 31 | 40.23 |
| 10/16/2026 18:57 | 10 | 40.23 |
| 10/16/2026 18:57 | 8 | 40.22 |
| 10/16/2026 18:57 | 100 | 40.22 |
| 10/16/2026 18:57 | 50 | 40.22 |
| 10/16/2026 18:57 | 100 | 40.22 |
| 10/16/2026 18:57 | 113 | 40.22 |
| 10/16/2026 18:57 | 87 | 40.22 |
| 10/16/2026 18:57 | 100 | 40.22 |
| 10/16/2026 18:57 | 14 | 40.23 |
| 10/16/2026 18:57 | 1 | 40.24 |
| 10/16/2026 18:57 | 100 | 40.24 |
| 10/16/2026 18:57 | 29 | 40.245 |
| 10/16/2026 18:57 | 29 | 40.25 |
| 10/16/2026 18:57 | 40 | 40.25 |
| 10/16/2026 18:57 | 2 | 40.25 |
| 10/16/2026 18:57 | 200 | 40.26 |
| 10/16/2026 18:57 | 11 | 40.26 |
| 10/16/2026 18:57 | 52 | 40.25 |
| 10/16/2026 18:57 | 25 | 40.25 |
| 10/16/2026 18:57 | 6 | 40.25 |
| 10/16/2026 18:57 | 50 | 40.26 |
| 10/16/2026 18:57 | 25 | 40.26 |
| 10/16/2026 18:57 | 8 | 40.26 |
| 10/16/2026 18:57 | 100 | 40.27 |
| 10/16/2026 18:56 | 3 | 40.29 |
| 10/16/2026 18:56 | 7 | 40.29 |
| 10/16/2026 18:56 | 8 | 40.29 |
| 10/16/2026 18:56 | 5 | 40.30 |
| 10/16/2026 18:56 | 1 | 40.30 |
| 10/16/2026 18:56 | 60 | 40.29 |
| 10/16/2026 18:55 | 99 | 40.27 |
| 10/16/2026 18:55 | 1 | 40.27 |
| 10/16/2026 18:55 | 10 | 40.28 |
| 10/16/2026 18:55 | 50 | 40.26 |
| 10/16/2026 18:55 | 68 | 40.25 |
| 10/16/2026 18:55 | 1 | 40.25 |
| 10/16/2026 18:55 | 6 | 40.25 |
| 10/16/2026 18:55 | 4 | 40.26 |
| 10/16/2026 18:55 | 15 | 40.26 |
| 10/16/2026 18:55 | 100 | 40.26 |
| 10/16/2026 18:55 | 30 | 40.26 |
| 10/16/2026 18:55 | 37 | 40.28 |
| 10/16/2026 18:55 | 3 | 40.28 |
| 10/16/2026 18:55 | 60 | 40.28 |
| 10/16/2026 18:55 | 195 | 40.31 |
| 10/16/2026 18:55 | 3 | 40.31 |
| 10/16/2026 18:55 | 100 | 40.31 |
| 10/16/2026 18:55 | 51 | 40.31 |
| 10/16/2026 18:55 | 2 | 40.31 |
| 10/16/2026 18:55 | 100 | 40.31 |
| 10/16/2026 18:55 | 25 | 40.31 |
| 10/16/2026 18:55 | 10 | 40.31 |
| 10/16/2026 18:55 | 29 | 40.30 |
| 10/16/2026 18:55 | 21 | 40.30 |
| 10/16/2026 18:55 | 21 | 40.29 |
| 10/16/2026 18:55 | 79 | 40.29 |
| 10/16/2026 18:55 | 1 | 40.29 |
| 10/16/2026 18:55 | 19 | 40.29 |
| 10/16/2026 18:55 | 100 | 40.29 |
| 10/16/2026 18:55 | 7 | 40.29 |
| 10/16/2026 18:55 | 13 | 40.29 |
| 10/16/2026 18:55 | 27 | 40.29 |
| 10/16/2026 18:55 | 60 | 40.29 |
| 10/16/2026 18:55 | 100 | 40.30 |
| 10/16/2026 18:55 | 100 | 40.30 |
| 10/16/2026 18:55 | 2 | 40.31 |
| 10/16/2026 18:55 | 12 | 40.31 |
| 10/16/2026 18:54 | 14 | 40.31 |
| 10/16/2026 18:54 | 71 | 40.31 |
| 10/16/2026 18:54 | 15 | 40.31 |
| 10/16/2026 18:54 | 11 | 40.31 |
| 10/16/2026 18:54 | 24 | 40.31 |
| 10/16/2026 18:54 | 50 | 40.31 |
| 10/16/2026 18:54 | 26 | 40.31 |
| 10/16/2026 18:54 | 26 | 40.31 |
| 10/16/2026 18:54 | 4 | 40.31 |
| 10/16/2026 18:54 | 74 | 40.31 |
| 10/16/2026 18:54 | 26 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 100 | 40.31 |
| 10/16/2026 18:54 | 27 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 30 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 31 | 40.31 |
| 10/16/2026 18:54 | 100 | 40.31 |
| 10/16/2026 18:54 | 33 | 40.31 |
| 10/16/2026 18:54 | 67 | 40.31 |
| 10/16/2026 18:54 | 15 | 40.31 |
| 10/16/2026 18:54 | 100 | 40.31 |
| 10/16/2026 18:54 | 3 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.31 |
| 10/16/2026 18:54 | 60 | 40.31 |
| 10/16/2026 18:54 | 100 | 40.31 |
| 10/16/2026 18:54 | 1 | 40.30 |
| 10/16/2026 18:54 | 185 | 40.32 |
| 10/16/2026 18:54 | 100 | 40.33 |
| 10/16/2026 18:54 | 47 | 40.33 |
| 10/16/2026 18:54 | 53 | 40.33 |
| 10/16/2026 18:54 | 300 | 40.345 |
| 10/16/2026 18:54 | 100 | 40.35 |
| 10/16/2026 18:54 | 100 | 40.35 |
| 10/16/2026 18:54 | 35 | 40.35 |
| 10/16/2026 18:54 | 58 | 40.35 |
| 10/16/2026 18:54 | 100 | 40.35 |
| 10/16/2026 18:54 | 25 | 40.35 |
| 10/16/2026 18:54 | 40 | 40.35 |
| 10/16/2026 18:54 | 4 | 40.35 |
| 10/16/2026 18:54 | 326 | 40.36 |
| 10/16/2026 18:54 | 5 | 40.36 |
| 10/16/2026 18:54 | 84 | 40.36 |
| 10/16/2026 18:54 | 58 | 40.36 |
| 10/16/2026 18:54 | 58 | 40.36 |
| 10/16/2026 18:54 | 58 | 40.36 |
| 10/16/2026 18:54 | 100 | 40.36 |
| 10/16/2026 18:54 | 4 | 40.36 |
| 10/16/2026 18:54 | 40 | 40.36 |
| 10/16/2026 18:54 | 144 | 40.37 |
| 10/16/2026 18:54 | 100 | 40.37 |
| 10/16/2026 18:54 | 25 | 40.37 |
| 10/16/2026 18:54 | 17 | 40.37 |
| 10/16/2026 18:54 | 22 | 40.37 |
| 10/16/2026 18:54 | 37 | 40.37 |
| 10/16/2026 18:54 | 100 | 40.38 |
| 10/16/2026 18:54 | 3 | 40.38 |
| 10/16/2026 18:54 | 6 | 40.38 |
| 10/16/2026 18:54 | 100 | 40.38 |
| 10/16/2026 18:54 | 37 | 40.38 |
| 10/16/2026 18:54 | 25 | 40.38 |
| 10/16/2026 18:54 | 17 | 40.38 |
| 10/16/2026 18:54 | 9 | 40.38 |
| 10/16/2026 18:54 | 17 | 40.38 |
| 10/16/2026 18:54 | 5 | 40.37 |
| 10/16/2026 18:54 | 35 | 40.37 |
| 10/16/2026 18:54 | 97 | 40.37 |
| 10/16/2026 18:54 | 3 | 40.37 |
| 10/16/2026 18:54 | 25 | 40.37 |
| 10/16/2026 18:54 | 8 | 40.37 |
| 10/16/2026 18:54 | 40 | 40.38 |
| 10/16/2026 18:54 | 60 | 40.38 |
| 10/16/2026 18:54 | 11 | 40.38 |
| 10/16/2026 18:54 | 25 | 40.38 |
| 10/16/2026 18:54 | 5 | 40.39 |
| 10/16/2026 18:54 | 22 | 40.40 |
| 10/16/2026 18:54 | 38 | 40.40 |
| 10/16/2026 18:54 | 40 | 40.40 |
| 10/16/2026 18:54 | 59 | 40.40 |
| 10/16/2026 18:54 | 9 | 40.41 |
| 10/16/2026 18:54 | 2 | 40.41 |
| 10/16/2026 18:54 | 17 | 40.41 |
| 10/16/2026 18:54 | 11 | 40.41 |
| 10/16/2026 18:54 | 2 | 40.40 |
| 10/16/2026 18:54 | 1 | 40.40 |
| 10/16/2026 18:54 | 100 | 40.41 |
| 10/16/2026 18:54 | 5 | 40.41 |
| 10/16/2026 18:54 | 8 | 40.41 |
| 10/16/2026 18:54 | 17 | 40.41 |
| 10/16/2026 18:54 | 17 | 40.41 |
| 10/16/2026 18:54 | 50 | 40.41 |
| 10/16/2026 18:54 | 17 | 40.41 |
| 10/16/2026 18:54 | 9 | 40.41 |
| 10/16/2026 18:54 | 500 | 40.40 |
| 10/16/2026 18:54 | 18 | 40.40 |
| 10/16/2026 18:54 | 40 | 40.40 |
| 10/16/2026 18:54 | 36 | 40.40 |
| 10/16/2026 18:54 | 17 | 40.40 |
| 10/16/2026 18:54 | 9 | 40.40 |
| 10/16/2026 18:54 | 10 | 40.40 |
| 10/16/2026 18:54 | 7 | 40.40 |
| 10/16/2026 18:54 | 100 | 40.40 |
| 10/16/2026 18:54 | 3 | 40.41 |
| 10/16/2026 18:54 | 25 | 40.41 |
| 10/16/2026 18:54 | 54 | 40.405 |
| 10/16/2026 18:54 | 54 | 40.39 |
| 10/16/2026 18:54 | 101 | 40.38 |
| 10/16/2026 18:54 | 84 | 40.38 |
| 10/16/2026 18:54 | 6 | 40.38 |
| 10/16/2026 18:53 | 2 | 40.42 |
| 10/16/2026 18:53 | 100 | 40.42 |
| 10/16/2026 18:53 | 25 | 40.42 |
| 10/16/2026 18:53 | 60 | 40.42 |
| 10/16/2026 18:53 | 39 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 10 | 40.40 |
| 10/16/2026 18:53 | 25 | 40.40 |
| 10/16/2026 18:53 | 54 | 40.40 |
| 10/16/2026 18:53 | 27 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 1 | 40.40 |
| 10/16/2026 18:53 | 6 | 40.40 |
| 10/16/2026 18:53 | 6 | 40.39 |
| 10/16/2026 18:53 | 22 | 40.39 |
| 10/16/2026 18:53 | 2 | 40.38 |
| 10/16/2026 18:53 | 2 | 40.38 |
| 10/16/2026 18:53 | 2 | 40.38 |
| 10/16/2026 18:53 | 18 | 40.38 |
| 10/16/2026 18:53 | 3 | 40.38 |
| 10/16/2026 18:52 | 67 | 40.395 |
| 10/16/2026 18:52 | 33 | 40.38 |
| 10/16/2026 18:52 | 8 | 40.40 |
| 10/16/2026 18:52 | 25 | 40.40 |
| 10/16/2026 18:52 | 24 | 40.40 |
| 10/16/2026 18:52 | 7 | 40.40 |
| 10/16/2026 18:52 | 100 | 40.40 |
| 10/16/2026 18:52 | 25 | 40.42 |
| 10/16/2026 18:52 | 11 | 40.42 |
| 10/16/2026 18:52 | 100 | 40.42 |
| 10/16/2026 18:52 | 3 | 40.42 |
| 10/16/2026 18:52 | 25 | 40.42 |
| 10/16/2026 18:52 | 100 | 40.42 |
| 10/16/2026 18:52 | 24 | 40.42 |
| 10/16/2026 18:52 | 12 | 40.42 |
| 10/16/2026 18:52 | 25 | 40.42 |
| 10/16/2026 18:52 | 38 | 40.43 |
| 10/16/2026 18:52 | 55 | 40.43 |
| 10/16/2026 18:52 | 25 | 40.43 |
| 10/16/2026 18:52 | 1 | 40.43 |
| 10/16/2026 18:52 | 16 | 40.43 |
| 10/16/2026 18:52 | 59 | 40.43 |
| 10/16/2026 18:52 | 31 | 40.43 |
| 10/16/2026 18:52 | 24 | 40.43 |
| 10/16/2026 18:52 | 42 | 40.42 |
| 10/16/2026 18:52 | 8 | 40.41 |
| 10/16/2026 18:52 | 25 | 40.41 |
| 10/16/2026 18:52 | 54 | 40.41 |
| 10/16/2026 18:52 | 25 | 40.41 |
| 10/16/2026 18:52 | 8 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 4 | 40.41 |
| 10/16/2026 18:52 | 18 | 40.41 |
| 10/16/2026 18:52 | 12 | 40.41 |
| 10/16/2026 18:52 | 93 | 40.40 |
| 10/16/2026 18:52 | 107 | 40.40 |
| 10/16/2026 18:52 | 20 | 40.40 |
| 10/16/2026 18:52 | 8 | 40.40 |
| 10/16/2026 18:52 | 11 | 40.40 |
| 10/16/2026 18:52 | 25 | 40.40 |
| 10/16/2026 18:52 | 25 | 40.40 |
| 10/16/2026 18:52 | 12 | 40.41 |
| 10/16/2026 18:52 | 100 | 40.41 |
| 10/16/2026 18:52 | 20 | 40.41 |
| 10/16/2026 18:52 | 20 | 40.41 |
| 10/16/2026 18:52 | 10 | 40.41 |
| 10/16/2026 18:52 | 25 | 40.41 |
| 10/16/2026 18:51 | 6 | 40.42 |
| 10/16/2026 18:51 | 10 | 40.43 |
| 10/16/2026 18:51 | 1 | 40.43 |
| 10/16/2026 18:51 | 3 | 40.43 |
| 10/16/2026 18:51 | 4 | 40.415 |
| 10/16/2026 18:51 | 7 | 40.42 |
| 10/16/2026 18:51 | 40 | 40.42 |
| 10/16/2026 18:51 | 10 | 40.42 |
| 10/16/2026 18:51 | 15 | 40.44 |
| 10/16/2026 18:50 | 8 | 40.425 |
| 10/16/2026 18:50 | 3 | 40.43 |
| 10/16/2026 18:50 | 10 | 40.43 |
| 10/16/2026 18:50 | 20 | 40.43 |
| 10/16/2026 18:50 | 13 | 40.42 |
| 10/16/2026 18:50 | 28 | 40.43 |
| 10/16/2026 18:50 | 34 | 40.44 |
| 10/16/2026 18:50 | 30 | 40.44 |
| 10/16/2026 18:50 | 70 | 40.44 |
| 10/16/2026 18:50 | 41 | 40.44 |
| 10/16/2026 18:50 | 17 | 40.44 |
| 10/16/2026 18:50 | 24 | 40.44 |
| 10/16/2026 18:50 | 1 | 40.44 |
| 10/16/2026 18:49 | 13 | 40.43 |
| 10/16/2026 18:49 | 10 | 40.41 |
| 10/16/2026 18:49 | 30 | 40.41 |
| 10/16/2026 18:49 | 100 | 40.42 |
| 10/16/2026 18:49 | 31 | 40.42 |
| 10/16/2026 18:49 | 60 | 40.42 |
| 10/16/2026 18:49 | 62 | 40.41 |
| 10/16/2026 18:49 | 48 | 40.41 |
| 10/16/2026 18:49 | 60 | 40.41 |
| 10/16/2026 18:49 | 30 | 40.41 |
| 10/16/2026 18:49 | 10 | 40.40 |
| 10/16/2026 18:49 | 48 | 40.40 |
| 10/16/2026 18:49 | 9 | 40.39 |
| 10/16/2026 18:49 | 8 | 40.40 |
| 10/16/2026 18:49 | 2 | 40.40 |
| 10/16/2026 18:49 | 83 | 40.41 |
| 10/16/2026 18:49 | 30 | 40.41 |
| 10/16/2026 18:49 | 100 | 40.41 |
| 10/16/2026 18:49 | 16 | 40.41 |
| 10/16/2026 18:49 | 4 | 40.41 |
| 10/16/2026 18:49 | 6 | 40.41 |
| 10/16/2026 18:48 | 21 | 40.42 |
| 10/16/2026 18:48 | 11 | 40.42 |
| 10/16/2026 18:48 | 14 | 40.42 |
| 10/16/2026 18:48 | 2 | 40.42 |
| 10/16/2026 18:48 | 2 | 40.42 |
| 10/16/2026 18:48 | 34 | 40.43 |
| 10/16/2026 18:48 | 1 | 40.43 |
| 10/16/2026 18:48 | 18 | 40.43 |
| 10/16/2026 18:48 | 1 | 40.43 |
| 10/16/2026 18:48 | 1 | 40.43 |
| 10/16/2026 18:48 | 1 | 40.43 |
| 10/16/2026 18:48 | 1 | 40.43 |
| 10/16/2026 18:48 | 34 | 40.43 |
| 10/16/2026 18:48 | 6 | 40.43 |
| 10/16/2026 18:48 | 5 | 40.44 |
| 10/16/2026 18:48 | 32 | 40.45 |
| 10/16/2026 18:48 | 68 | 40.45 |
| 10/16/2026 18:48 | 100 | 40.45 |
| 10/16/2026 18:48 | 85 | 40.45 |
| 10/16/2026 18:48 | 25 | 40.45 |
| 10/16/2026 18:48 | 100 | 40.45 |
| 10/16/2026 18:48 | 11 | 40.45 |
| 10/16/2026 18:48 | 9 | 40.45 |
| 10/16/2026 18:47 | 10 | 40.48 |
| 10/16/2026 18:47 | 12 | 40.48 |
| 10/16/2026 18:46 | 100 | 40.45 |
| 10/16/2026 18:46 | 25 | 40.45 |
| 10/16/2026 18:46 | 66 | 40.45 |
| 10/16/2026 18:46 | 36 | 40.47 |
| 10/16/2026 18:46 | 3 | 40.47 |
| 10/16/2026 18:46 | 20 | 40.47 |
| 10/16/2026 18:46 | 1 | 40.48 |
| 10/16/2026 18:46 | 1 | 40.48 |
| 10/16/2026 18:46 | 15 | 40.48 |
| 10/16/2026 18:46 | 1 | 40.49 |
| 10/16/2026 18:46 | 16 | 40.49 |
| 10/16/2026 18:46 | 16 | 40.50 |
| 10/16/2026 18:46 | 16 | 40.51 |
| 10/16/2026 18:46 | 37 | 40.52 |
| 10/16/2026 18:46 | 16 | 40.52 |
| 10/16/2026 18:46 | 8 | 40.52 |
| 10/16/2026 18:46 | 16 | 40.53 |
| 10/16/2026 18:46 | 66 | 40.535 |
| 10/16/2026 18:46 | 66 | 40.535 |
| 10/16/2026 18:46 | 66 | 40.535 |
| 10/16/2026 18:46 | 66 | 40.535 |
| 10/16/2026 18:46 | 67 | 40.53 |
| 10/16/2026 18:46 | 67 | 40.53 |
| 10/16/2026 18:46 | 10 | 40.52 |
| 10/16/2026 18:46 | 38 | 40.52 |
| 10/16/2026 18:46 | 38 | 40.52 |
| 10/16/2026 18:46 | 38 | 40.52 |
| 10/16/2026 18:46 | 38 | 40.52 |
| 10/16/2026 18:46 | 38 | 40.52 |
| 10/16/2026 18:46 | 19 | 40.52 |
| 10/16/2026 18:46 | 100 | 40.52 |
| 10/16/2026 18:46 | 25 | 40.52 |
| 10/16/2026 18:46 | 83 | 40.52 |
| 10/16/2026 18:46 | 17 | 40.52 |
| 10/16/2026 18:46 | 8 | 40.53 |
| 10/16/2026 18:46 | 12 | 40.53 |
| 10/16/2026 18:46 | 11 | 40.51 |
| 10/16/2026 18:46 | 17 | 40.50 |
| 10/16/2026 18:46 | 50 | 40.50 |
| 10/16/2026 18:46 | 25 | 40.50 |
| 10/16/2026 18:46 | 8 | 40.49 |
| 10/16/2026 18:46 | 1 | 40.49 |
| 10/16/2026 18:45 | 8 | 40.50 |
| 10/16/2026 18:45 | 100 | 40.52 |
| 10/16/2026 18:45 | 100 | 40.52 |
| 10/16/2026 18:45 | 10 | 40.52 |
| 10/16/2026 18:45 | 1 | 40.52 |
| 10/16/2026 18:45 | 4 | 40.51 |
| 10/16/2026 18:45 | 27 | 40.50 |
| 10/16/2026 18:45 | 6 | 40.50 |
| 10/16/2026 18:45 | 4 | 40.50 |
| 10/16/2026 18:45 | 1 | 40.50 |
| 10/16/2026 18:45 | 5 | 40.50 |
| 10/16/2026 18:45 | 12 | 40.49 |
| 10/16/2026 18:45 | 2 | 40.49 |
| 10/16/2026 18:45 | 1 | 40.48 |
| 10/16/2026 18:45 | 14 | 40.48 |
| 10/16/2026 18:45 | 30 | 40.48 |
| 10/16/2026 18:45 | 20 | 40.49 |
| 10/16/2026 18:45 | 8 | 40.50 |
| 10/16/2026 18:45 | 8 | 40.48 |
| 10/16/2026 18:45 | 18 | 40.47 |
| 10/16/2026 18:45 | 18 | 40.47 |
| 10/16/2026 18:45 | 100 | 40.47 |
| 10/16/2026 18:45 | 25 | 40.48 |
| 10/16/2026 18:45 | 100 | 40.48 |
| 10/16/2026 18:45 | 6 | 40.49 |
| 10/16/2026 18:45 | 31 | 40.49 |
| 10/16/2026 18:45 | 7 | 40.495 |
| 10/16/2026 18:45 | 93 | 40.495 |
| 10/16/2026 18:45 | 24 | 40.52 |
| 10/16/2026 18:45 | 13 | 40.52 |
| 10/16/2026 18:45 | 50 | 40.52 |
| 10/16/2026 18:45 | 50 | 40.52 |
| 10/16/2026 18:45 | 100 | 40.51 |
| 10/16/2026 18:45 | 100 | 40.51 |
| 10/16/2026 18:45 | 8 | 40.51 |
| 10/16/2026 18:45 | 100 | 40.53 |
| 10/16/2026 18:45 | 30 | 40.54 |
| 10/16/2026 18:45 | 20 | 40.555 |
| 10/16/2026 18:45 | 7 | 40.55 |
| 10/16/2026 18:45 | 3 | 40.55 |
| 10/16/2026 18:45 | 100 | 40.54 |
| 10/16/2026 18:45 | 38 | 40.54 |
| 10/16/2026 18:45 | 10 | 40.52 |
| 10/16/2026 18:45 | 1 | 40.51 |
| 10/16/2026 18:44 | 3 | 40.50 |
| 10/16/2026 18:44 | 11 | 40.50 |
| 10/16/2026 18:44 | 100 | 40.49 |
| 10/16/2026 18:44 | 100 | 40.49 |
| 10/16/2026 18:44 | 50 | 40.49 |
| 10/16/2026 18:44 | 78 | 40.49 |
| 10/16/2026 18:44 | 40 | 40.49 |
| 10/16/2026 18:44 | 27 | 40.49 |
| 10/16/2026 18:44 | 2 | 40.48 |
| 10/16/2026 18:44 | 10 | 40.48 |
| 10/16/2026 18:44 | 120 | 40.48 |
| 10/16/2026 18:44 | 60 | 40.47 |
| 10/16/2026 18:44 | 12 | 40.47 |
| 10/16/2026 18:44 | 100 | 40.47 |
| 10/16/2026 18:44 | 6 | 40.465 |
| 10/16/2026 18:44 | 5 | 40.45 |
| 10/16/2026 18:43 | 10 | 40.44 |
| 10/16/2026 18:43 | 60 | 40.44 |
| 10/16/2026 18:43 | 100 | 40.44 |
| 10/16/2026 18:43 | 25 | 40.43 |
| 10/16/2026 18:43 | 1 | 40.43 |
| 10/16/2026 18:43 | 19 | 40.42 |
| 10/16/2026 18:43 | 12 | 40.42 |
| 10/16/2026 18:43 | 100 | 40.42 |
| 10/16/2026 18:43 | 3 | 40.42 |
| 10/16/2026 18:43 | 3 | 40.42 |
| 10/16/2026 18:43 | 22 | 40.43 |
| 10/16/2026 18:43 | 21 | 40.43 |
| 10/16/2026 18:43 | 100 | 40.445 |
| 10/16/2026 18:43 | 21 | 40.45 |
| 10/16/2026 18:43 | 23 | 40.45 |
| 10/16/2026 18:43 | 100 | 40.45 |
| 10/16/2026 18:43 | 11 | 40.45 |
| 10/16/2026 18:43 | 1 | 40.44 |
| 10/16/2026 18:43 | 50 | 40.44 |
| 10/16/2026 18:43 | 10 | 40.44 |
| 10/16/2026 18:42 | 89 | 40.45 |
| 10/16/2026 18:42 | 11 | 40.45 |
| 10/16/2026 18:42 | 1 | 40.44 |
| 10/16/2026 18:42 | 29 | 40.44 |
| 10/16/2026 18:42 | 60 | 40.44 |
| 10/16/2026 18:42 | 25 | 40.44 |
| 10/16/2026 18:42 | 10 | 40.44 |
| 10/16/2026 18:42 | 27 | 40.42 |
| 10/16/2026 18:42 | 32 | 40.44 |
| 10/16/2026 18:42 | 1 | 40.43 |
| 10/16/2026 18:42 | 19 | 40.43 |
| 10/16/2026 18:42 | 31 | 40.42 |
| 10/16/2026 18:42 | 96 | 40.42 |
| 10/16/2026 18:42 | 4 | 40.42 |
| 10/16/2026 18:42 | 4 | 40.41 |
| 10/16/2026 18:42 | 100 | 40.415 |
| 10/16/2026 18:42 | 11 | 40.41 |
| 10/16/2026 18:42 | 4 | 40.41 |
| 10/16/2026 18:42 | 100 | 40.41 |
| 10/16/2026 18:42 | 30 | 40.41 |
| 10/16/2026 18:42 | 4 | 40.41 |
| 10/16/2026 18:42 | 26 | 40.41 |
| 10/16/2026 18:42 | 10 | 40.41 |
| 10/16/2026 18:42 | 100 | 40.42 |
| 10/16/2026 18:42 | 6 | 40.42 |
| 10/16/2026 18:42 | 10 | 40.42 |
| 10/16/2026 18:41 | 27 | 40.42 |
| 10/16/2026 18:41 | 25 | 40.42 |
| 10/16/2026 18:41 | 6 | 40.42 |
| 10/16/2026 18:41 | 6 | 40.41 |
| 10/16/2026 18:41 | 8 | 40.41 |
| 10/16/2026 18:41 | 20 | 40.41 |
| 10/16/2026 18:41 | 100 | 40.40 |
| 10/16/2026 18:41 | 50 | 40.40 |
| 10/16/2026 18:41 | 1 | 40.40 |
| 10/16/2026 18:41 | 2 | 40.40 |
| 10/16/2026 18:41 | 460 | 40.40 |
| 10/16/2026 18:41 | 1 | 40.40 |
| 10/16/2026 18:41 | 13 | 40.39 |
| 10/16/2026 18:41 | 100 | 40.39 |
| 10/16/2026 18:41 | 100 | 40.39 |
| 10/16/2026 18:41 | 1 | 40.39 |
| 10/16/2026 18:41 | 1000 | 40.39 |
| 10/16/2026 18:41 | 10 | 40.40 |
| 10/16/2026 18:41 | 100 | 40.40 |
| 10/16/2026 18:41 | 100 | 40.41 |
| 10/16/2026 18:41 | 5 | 40.41 |
| 10/16/2026 18:41 | 10 | 40.41 |
| 10/16/2026 18:41 | 100 | 40.41 |
| 10/16/2026 18:41 | 1 | 40.42 |
| 10/16/2026 18:40 | 100 | 40.45 |
| 10/16/2026 18:40 | 100 | 40.45 |
| 10/16/2026 18:40 | 30 | 40.45 |
| 10/16/2026 18:40 | 100 | 40.445 |
| 10/16/2026 18:40 | 10 | 40.445 |
| 10/16/2026 18:40 | 1 | 40.45 |
| 10/16/2026 18:40 | 25 | 40.45 |
| 10/16/2026 18:40 | 3 | 40.45 |
| 10/16/2026 18:40 | 11 | 40.45 |
| 10/16/2026 18:40 | 15 | 40.45 |
| 10/16/2026 18:40 | 54 | 40.45 |
| 10/16/2026 18:40 | 60 | 40.425 |
| 10/16/2026 18:39 | 77 | 40.45 |
| 10/16/2026 18:39 | 13 | 40.45 |
| 10/16/2026 18:39 | 12 | 40.45 |
| 10/16/2026 18:39 | 10 | 40.44 |
| 10/16/2026 18:39 | 4 | 40.44 |
| 10/16/2026 18:39 | 4 | 40.43 |
| 10/16/2026 18:39 | 100 | 40.42 |
| 10/16/2026 18:39 | 4 | 40.42 |
| 10/16/2026 18:39 | 14 | 40.42 |
| 10/16/2026 18:39 | 4 | 40.39 |
| 10/16/2026 18:38 | 60 | 40.42 |
| 10/16/2026 18:38 | 10 | 40.42 |
| 10/16/2026 18:38 | 11 | 40.42 |
| 10/16/2026 18:38 | 3 | 40.42 |
| 10/16/2026 18:38 | 3 | 40.42 |
| 10/16/2026 18:38 | 5 | 40.42 |
| 10/16/2026 18:38 | 500 | 40.41 |
| 10/16/2026 18:38 | 200 | 40.41 |
| 10/16/2026 18:38 | 200 | 40.41 |
| 10/16/2026 18:38 | 100 | 40.41 |
| 10/16/2026 18:38 | 200 | 40.41 |
| 10/16/2026 18:38 | 18 | 40.41 |
| 10/16/2026 18:38 | 8 | 40.41 |
| 10/16/2026 18:38 | 15 | 40.41 |
| 10/16/2026 18:38 | 100 | 40.41 |
| 10/16/2026 18:38 | 100 | 40.41 |
| 10/16/2026 18:38 | 45 | 40.41 |
| 10/16/2026 18:38 | 79 | 40.41 |
| 10/16/2026 18:38 | 6 | 40.42 |
| 10/16/2026 18:38 | 8 | 40.42 |
| 10/16/2026 18:38 | 25 | 40.42 |
| 10/16/2026 18:38 | 12 | 40.42 |
| 10/16/2026 18:38 | 30 | 40.43 |
| 10/16/2026 18:38 | 15 | 40.43 |
| 10/16/2026 18:38 | 200 | 40.42 |
| 10/16/2026 18:38 | 5 | 40.42 |
| 10/16/2026 18:38 | 60 | 40.42 |
| 10/16/2026 18:38 | 72 | 40.42 |
| 10/16/2026 18:38 | 7 | 40.42 |
| 10/16/2026 18:38 | 60 | 40.42 |
| 10/16/2026 18:38 | 79 | 40.42 |
| 10/16/2026 18:38 | 8 | 40.42 |
| 10/16/2026 18:38 | 11 | 40.42 |
| 10/16/2026 18:38 | 49 | 40.42 |
| 10/16/2026 18:38 | 8 | 40.42 |
| 10/16/2026 18:38 | 64 | 40.415 |
| 10/16/2026 18:38 | 68 | 40.415 |
| 10/16/2026 18:38 | 68 | 40.415 |
| 10/16/2026 18:38 | 100 | 40.415 |
| 10/16/2026 18:38 | 10 | 40.41 |
| 10/16/2026 18:38 | 5 | 40.41 |
| 10/16/2026 18:38 | 20 | 40.41 |
| 10/16/2026 18:38 | 50 | 40.41 |
| 10/16/2026 18:38 | 25 | 40.41 |
| 10/16/2026 18:38 | 33 | 40.40 |
| 10/16/2026 18:38 | 10 | 40.40 |
| 10/16/2026 18:38 | 23 | 40.40 |
| 10/16/2026 18:38 | 20 | 40.40 |
| 10/16/2026 18:38 | 40 | 40.40 |
| 10/16/2026 18:38 | 60 | 40.40 |
| 10/16/2026 18:37 | 100 | 40.39 |
| 10/16/2026 18:37 | 112 | 40.395 |
| 10/16/2026 18:37 | 6 | 40.39 |
| 10/16/2026 18:37 | 50 | 40.36 |
| 10/16/2026 18:37 | 62 | 40.36 |
| 10/16/2026 18:37 | 20 | 40.36 |
| 10/16/2026 18:37 | 10 | 40.36 |
| 10/16/2026 18:37 | 29 | 40.36 |
| 10/16/2026 18:37 | 15 | 40.35 |
| 10/16/2026 18:37 | 2 | 40.35 |
| 10/16/2026 18:37 | 20 | 40.35 |
| 10/16/2026 18:37 | 11 | 40.33 |
| 10/16/2026 18:36 | 11 | 40.345 |
| 10/16/2026 18:36 | 25 | 40.34 |
| 10/16/2026 18:36 | 6 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 17 | 40.34 |
| 10/16/2026 18:36 | 5 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.33 |
| 10/16/2026 18:36 | 100 | 40.32 |
| 10/16/2026 18:36 | 100 | 40.32 |
| 10/16/2026 18:36 | 156 | 40.325 |
| 10/16/2026 18:36 | 100 | 40.325 |
| 10/16/2026 18:36 | 100 | 40.33 |
| 10/16/2026 18:36 | 200 | 40.34 |
| 10/16/2026 18:36 | 200 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 57 | 40.34 |
| 10/16/2026 18:36 | 24 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 57 | 40.34 |
| 10/16/2026 18:36 | 24 | 40.34 |
| 10/16/2026 18:36 | 1 | 40.33 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 200 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.34 |
| 10/16/2026 18:36 | 1 | 40.34 |
| 10/16/2026 18:36 | 100 | 40.35 |
| 10/16/2026 18:36 | 65 | 40.35 |
| 10/16/2026 18:36 | 1 | 40.35 |
| 10/16/2026 18:36 | 5 | 40.35 |
| 10/16/2026 18:36 | 75 | 40.35 |
| 10/16/2026 18:36 | 15 | 40.36 |
| 10/16/2026 18:36 | 10 | 40.36 |
| 10/16/2026 18:36 | 36 | 40.36 |
| 10/16/2026 18:36 | 64 | 40.36 |
| 10/16/2026 18:36 | 25 | 40.36 |
| 10/16/2026 18:36 | 75 | 40.36 |
| 10/16/2026 18:36 | 7 | 40.36 |
| 10/16/2026 18:36 | 5 | 40.36 |
| 10/16/2026 18:36 | 100 | 40.36 |
| 10/16/2026 18:36 | 100 | 40.36 |
| 10/16/2026 18:36 | 12 | 40.36 |
| 10/16/2026 18:36 | 100 | 40.36 |
| 10/16/2026 18:36 | 100 | 40.36 |
| 10/16/2026 18:36 | 100 | 40.36 |
| 10/16/2026 18:36 | 56 | 40.36 |
| 10/16/2026 18:36 | 12 | 40.36 |
| 10/16/2026 18:36 | 12 | 40.37 |
| 10/16/2026 18:36 | 25 | 40.36 |
| 10/16/2026 18:36 | 10 | 40.38 |
| 10/16/2026 18:36 | 76 | 40.38 |
| 10/16/2026 18:36 | 20 | 40.38 |
| 10/16/2026 18:36 | 25 | 40.38 |
| 10/16/2026 18:36 | 6 | 40.38 |
| 10/16/2026 18:36 | 50 | 40.39 |
| 10/16/2026 18:36 | 4 | 40.39 |
| 10/16/2026 18:36 | 25 | 40.39 |
| 10/16/2026 18:36 | 24 | 40.39 |
| 10/16/2026 18:36 | 24 | 40.39 |
| 10/16/2026 18:36 | 88 | 40.39 |
| 10/16/2026 18:36 | 45 | 40.39 |
| 10/16/2026 18:36 | 200 | 40.40 |
| 10/16/2026 18:36 | 100 | 40.40 |
| 10/16/2026 18:36 | 57 | 40.41 |
| 10/16/2026 18:36 | 57 | 40.41 |
| 10/16/2026 18:36 | 83 | 40.41 |
| 10/16/2026 18:36 | 15 | 40.41 |
| 10/16/2026 18:36 | 76 | 40.41 |
| 10/16/2026 18:36 | 24 | 40.41 |
| 10/16/2026 18:36 | 24 | 40.41 |
| 10/16/2026 18:36 | 24 | 40.41 |
| 10/16/2026 18:36 | 24 | 40.41 |
| 10/16/2026 18:36 | 76 | 40.41 |
| 10/16/2026 18:36 | 24 | 40.41 |
| 10/16/2026 18:36 | 12 | 40.41 |
| 10/16/2026 18:36 | 7 | 40.41 |
| 10/16/2026 18:36 | 1 | 40.41 |
| 10/16/2026 18:36 | 50 | 40.41 |
| 10/16/2026 18:36 | 66 | 40.41 |
| 10/16/2026 18:36 | 50 | 40.40 |
| 10/16/2026 18:36 | 100 | 40.40 |
| 10/16/2026 18:36 | 100 | 40.40 |
| 10/16/2026 18:36 | 100 | 40.40 |
| 10/16/2026 18:36 | 12 | 40.40 |
| 10/16/2026 18:36 | 57 | 40.41 |
| 10/16/2026 18:36 | 100 | 40.41 |
| 10/16/2026 18:36 | 100 | 40.41 |
| 10/16/2026 18:36 | 25 | 40.41 |
| 10/16/2026 18:36 | 7 | 40.45 |
| 10/16/2026 18:36 | 7 | 40.45 |
| 10/16/2026 18:36 | 8 | 40.45 |
| 10/16/2026 18:36 | 2 | 40.45 |
| 10/16/2026 18:35 | 10 | 40.44 |
| 10/16/2026 18:35 | 100 | 40.44 |
| 10/16/2026 18:35 | 169 | 40.435 |
| 10/16/2026 18:35 | 100 | 40.435 |
| 10/16/2026 18:35 | 10 | 40.43 |
| 10/16/2026 18:35 | 90 | 40.43 |
| 10/16/2026 18:35 | 10 | 40.43 |
| 10/16/2026 18:35 | 100 | 40.41 |
| 10/16/2026 18:35 | 60 | 40.41 |
| 10/16/2026 18:35 | 100 | 40.41 |
| 10/16/2026 18:35 | 14 | 40.40 |
| 10/16/2026 18:35 | 43 | 40.41 |
| 10/16/2026 18:35 | 8 | 40.40 |
| 10/16/2026 18:35 | 17 | 40.40 |
| 10/16/2026 18:35 | 113 | 40.42 |
| 10/16/2026 18:35 | 10 | 40.42 |
| 10/16/2026 18:35 | 20 | 40.41 |
| 10/16/2026 18:35 | 58 | 40.41 |
| 10/16/2026 18:35 | 100 | 40.41 |
| 10/16/2026 18:35 | 80 | 40.41 |
| 10/16/2026 18:35 | 40 | 40.41 |
| 10/16/2026 18:35 | 60 | 40.41 |
| 10/16/2026 18:35 | 25 | 40.41 |
| 10/16/2026 18:35 | 100 | 40.41 |
| 10/16/2026 18:35 | 20 | 40.41 |
| 10/16/2026 18:35 | 7 | 40.43 |
| 10/16/2026 18:35 | 20 | 40.43 |
| 10/16/2026 18:35 | 36 | 40.43 |
| 10/16/2026 18:35 | 38 | 40.45 |
| 10/16/2026 18:35 | 1 | 40.44 |
| 10/16/2026 18:35 | 37 | 40.435 |
| 10/16/2026 18:34 | 15 | 40.44 |
| 10/16/2026 18:34 | 25 | 40.45 |
| 10/16/2026 18:34 | 3 | 40.45 |
| 10/16/2026 18:34 | 2 | 40.45 |
| 10/16/2026 18:34 | 3 | 40.45 |
| 10/16/2026 18:34 | 5 | 40.43 |
| 10/16/2026 18:34 | 5 | 40.42 |
| 10/16/2026 18:34 | 200 | 40.43 |
| 10/16/2026 18:34 | 28 | 40.43 |
| 10/16/2026 18:34 | 22 | 40.43 |
| 10/16/2026 18:34 | 100 | 40.43 |
| 10/16/2026 18:34 | 322 | 40.43 |
| 10/16/2026 18:34 | 6 | 40.43 |
| 10/16/2026 18:34 | 73 | 40.43 |
| 10/16/2026 18:34 | 22 | 40.43 |
| 10/16/2026 18:34 | 100 | 40.43 |
| 10/16/2026 18:34 | 73 | 40.43 |
| 10/16/2026 18:34 | 5 | 40.43 |
| 10/16/2026 18:34 | 60 | 40.43 |
| 10/16/2026 18:34 | 10 | 40.43 |
| 10/16/2026 18:34 | 25 | 40.43 |
| 10/16/2026 18:34 | 62 | 40.42 |
| 10/16/2026 18:34 | 38 | 40.42 |
| 10/16/2026 18:33 | 1 | 40.41 |
| 10/16/2026 18:33 | 10 | 40.41 |
| 10/16/2026 18:33 | 17 | 40.40 |
| 10/16/2026 18:33 | 8 | 40.40 |
| 10/16/2026 18:33 | 25 | 40.40 |
| 10/16/2026 18:33 | 10 | 40.40 |
| 10/16/2026 18:33 | 43 | 40.42 |
| 10/16/2026 18:33 | 50 | 40.42 |
| 10/16/2026 18:33 | 7 | 40.43 |
| 10/16/2026 18:33 | 51 | 40.43 |
| 10/16/2026 18:33 | 19 | 40.43 |
| 10/16/2026 18:33 | 2 | 40.43 |
| 10/16/2026 18:33 | 25 | 40.42 |
| 10/16/2026 18:33 | 20 | 40.42 |
| 10/16/2026 18:33 | 6 | 40.42 |
| 10/16/2026 18:33 | 195 | 40.42 |
| 10/16/2026 18:33 | 7 | 40.42 |
| 10/16/2026 18:33 | 100 | 40.42 |
| 10/16/2026 18:33 | 14 | 40.42 |
| 10/16/2026 18:33 | 1 | 40.42 |
| 10/16/2026 18:33 | 2 | 40.42 |
| 10/16/2026 18:33 | 45 | 40.43 |
| 10/16/2026 18:33 | 5 | 40.43 |
| 10/16/2026 18:33 | 50 | 40.43 |
| 10/16/2026 18:33 | 50 | 40.44 |
| 10/16/2026 18:33 | 10 | 40.445 |
| 10/16/2026 18:33 | 3 | 40.46 |
| 10/16/2026 18:33 | 39 | 40.45 |
| 10/16/2026 18:33 | 5 | 40.45 |
| 10/16/2026 18:33 | 12 | 40.45 |
| 10/16/2026 18:33 | 4 | 40.465 |
| 10/16/2026 18:33 | 100 | 40.465 |
| 10/16/2026 18:32 | 1 | 40.47 |
| 10/16/2026 18:32 | 100 | 40.46 |
| 10/16/2026 18:32 | 3 | 40.46 |
| 10/16/2026 18:32 | 10 | 40.46 |
| 10/16/2026 18:32 | 5 | 40.46 |
| 10/16/2026 18:32 | 6 | 40.445 |
| 10/16/2026 18:32 | 60 | 40.45 |
| 10/16/2026 18:32 | 60 | 40.45 |
| 10/16/2026 18:32 | 100 | 40.45 |
| 10/16/2026 18:31 | 10 | 40.44 |
| 10/16/2026 18:31 | 25 | 40.42 |
| 10/16/2026 18:31 | 11 | 40.42 |
| 10/16/2026 18:31 | 16 | 40.41 |
| 10/16/2026 18:31 | 6 | 40.41 |
| 10/16/2026 18:31 | 3 | 40.425 |
| 10/16/2026 18:30 | 100 | 40.44 |
| 10/16/2026 18:30 | 100 | 40.44 |
| 10/16/2026 18:30 | 40 | 40.44 |
| 10/16/2026 18:30 | 10 | 40.44 |
| 10/16/2026 18:30 | 34 | 40.42 |
| 10/16/2026 18:30 | 9 | 40.42 |
| 10/16/2026 18:30 | 66 | 40.42 |
| 10/16/2026 18:30 | 10 | 40.41 |
| 10/16/2026 18:30 | 5 | 40.39 |
| 10/16/2026 18:30 | 100 | 40.40 |
| 10/16/2026 18:30 | 60 | 40.40 |
| 10/16/2026 18:30 | 40 | 40.40 |
| 10/16/2026 18:30 | 20 | 40.40 |
| 10/16/2026 18:30 | 18 | 40.41 |
| 10/16/2026 18:30 | 17 | 40.41 |
| 10/16/2026 18:30 | 17 | 40.42 |
| 10/16/2026 18:30 | 18 | 40.42 |
| 10/16/2026 18:30 | 35 | 40.42 |
| 10/16/2026 18:30 | 7 | 40.42 |
| 10/16/2026 18:30 | 5 | 40.42 |
| 10/16/2026 18:30 | 100 | 40.42 |
| 10/16/2026 18:30 | 25 | 40.43 |
| 10/16/2026 18:30 | 10 | 40.43 |
| 10/16/2026 18:30 | 37 | 40.45 |
| 10/16/2026 18:30 | 66 | 40.45 |
| 10/16/2026 18:30 | 12 | 40.45 |
| 10/16/2026 18:29 | 44 | 40.44 |
| 10/16/2026 18:29 | 1 | 40.44 |
| 10/16/2026 18:29 | 36 | 40.44 |
| 10/16/2026 18:29 | 64 | 40.44 |
| 10/16/2026 18:29 | 100 | 40.44 |
| 10/16/2026 18:29 | 25 | 40.44 |
| 10/16/2026 18:29 | 22 | 40.45 |
| 10/16/2026 18:29 | 1 | 40.46 |
| 10/16/2026 18:29 | 1 | 40.46 |
| 10/16/2026 18:29 | 4 | 40.46 |
| 10/16/2026 18:29 | 18 | 40.46 |
| 10/16/2026 18:29 | 20 | 40.46 |
| 10/16/2026 18:29 | 2 | 40.46 |
| 10/16/2026 18:29 | 2 | 40.46 |
| 10/16/2026 18:29 | 8 | 40.46 |
| 10/16/2026 18:29 | 57 | 40.455 |
| 10/16/2026 18:29 | 57 | 40.455 |
| 10/16/2026 18:29 | 10 | 40.455 |
| 10/16/2026 18:29 | 23 | 40.45 |
| 10/16/2026 18:29 | 228 | 40.45 |
| 10/16/2026 18:29 | 10 | 40.45 |
| 10/16/2026 18:29 | 15 | 40.45 |
| 10/16/2026 18:29 | 74 | 40.45 |
| 10/16/2026 18:29 | 23 | 40.44 |
| 10/16/2026 18:29 | 25 | 40.44 |
| 10/16/2026 18:29 | 23 | 40.44 |
| 10/16/2026 18:29 | 18 | 40.44 |
| 10/16/2026 18:29 | 4 | 40.44 |
| 10/16/2026 18:29 | 100 | 40.44 |
| 10/16/2026 18:29 | 8 | 40.44 |
| 10/16/2026 18:29 | 25 | 40.44 |
| 10/16/2026 18:29 | 100 | 40.44 |
| 10/16/2026 18:29 | 2 | 40.44 |
| 10/16/2026 18:29 | 3 | 40.44 |
| 10/16/2026 18:29 | 25 | 40.45 |
| 10/16/2026 18:29 | 8 | 40.46 |
| 10/16/2026 18:29 | 50 | 40.46 |
| 10/16/2026 18:29 | 50 | 40.46 |
| 10/16/2026 18:29 | 22 | 40.46 |
| 10/16/2026 18:29 | 22 | 40.46 |
| 10/16/2026 18:29 | 7 | 40.46 |
| 10/16/2026 18:29 | 7 | 40.47 |
| 10/16/2026 18:29 | 100 | 40.46 |
| 10/16/2026 18:29 | 6 | 40.46 |
| 10/16/2026 18:29 | 35 | 40.46 |
| 10/16/2026 18:29 | 12 | 40.47 |
| 10/16/2026 18:29 | 39 | 40.47 |
| 10/16/2026 18:29 | 100 | 40.47 |
| 10/16/2026 18:29 | 18 | 40.47 |
| 10/16/2026 18:29 | 67 | 40.47 |
| 10/16/2026 18:29 | 100 | 40.47 |
| 10/16/2026 18:29 | 100 | 40.48 |
| 10/16/2026 18:29 | 732 | 40.48 |
| 10/16/2026 18:29 | 22 | 40.48 |
| 10/16/2026 18:29 | 23 | 40.48 |
| 10/16/2026 18:29 | 67 | 40.48 |
| 10/16/2026 18:29 | 20 | 40.48 |
| 10/16/2026 18:29 | 25 | 40.48 |
| 10/16/2026 18:29 | 10 | 40.48 |
| 10/16/2026 18:29 | 18 | 40.47 |
| 10/16/2026 18:29 | 18 | 40.47 |
| 10/16/2026 18:29 | 9 | 40.47 |
| 10/16/2026 18:29 | 300 | 40.46 |
| 10/16/2026 18:29 | 100 | 40.46 |
| 10/16/2026 18:29 | 50 | 40.46 |
| 10/16/2026 18:29 | 1 | 40.46 |
| 10/16/2026 18:29 | 25 | 40.46 |
| 10/16/2026 18:29 | 300 | 40.47 |
| 10/16/2026 18:29 | 100 | 40.47 |
| 10/16/2026 18:29 | 10 | 40.47 |
| 10/16/2026 18:29 | 60 | 40.47 |
| 10/16/2026 18:29 | 10 | 40.455 |
| 10/16/2026 18:29 | 58 | 40.455 |
| 10/16/2026 18:29 | 20 | 40.45 |
| 10/16/2026 18:29 | 20 | 40.46 |
| 10/16/2026 18:29 | 1 | 40.46 |
| 10/16/2026 18:29 | 1 | 40.46 |
| 10/16/2026 18:29 | 6 | 40.46 |
| 10/16/2026 18:28 | 3 | 40.47 |
| 10/16/2026 18:28 | 100 | 40.47 |
| 10/16/2026 18:28 | 49 | 40.48 |
| 10/16/2026 18:28 | 10 | 40.48 |
| 10/16/2026 18:28 | 3 | 40.48 |
| 10/16/2026 18:28 | 100 | 40.465 |
| 10/16/2026 18:28 | 38 | 40.48 |
| 10/16/2026 18:28 | 8 | 40.48 |
| 10/16/2026 18:28 | 48 | 40.47 |
| 10/16/2026 18:28 | 38 | 40.47 |
| 10/16/2026 18:27 | 11 | 40.46 |
| 10/16/2026 18:27 | 19 | 40.46 |
| 10/16/2026 18:27 | 89 | 40.46 |
| 10/16/2026 18:27 | 11 | 40.46 |
| 10/16/2026 18:27 | 2 | 40.46 |
| 10/16/2026 18:27 | 2 | 40.46 |
| 10/16/2026 18:27 | 6 | 40.46 |
| 10/16/2026 18:27 | 4 | 40.45 |
| 10/16/2026 18:27 | 7 | 40.45 |
| 10/16/2026 18:27 | 93 | 40.45 |
| 10/16/2026 18:27 | 30 | 40.45 |
| 10/16/2026 18:27 | 70 | 40.45 |
| 10/16/2026 18:27 | 100 | 40.45 |
| 10/16/2026 18:27 | 30 | 40.45 |
| 10/16/2026 18:27 | 100 | 40.45 |
| 10/16/2026 18:27 | 50 | 40.46 |
| 10/16/2026 18:27 | 46 | 40.46 |
| 10/16/2026 18:27 | 5 | 40.46 |
| 10/16/2026 18:27 | 6 | 40.47 |
| 10/16/2026 18:27 | 6 | 40.47 |
| 10/16/2026 18:27 | 87 | 40.46 |
| 10/16/2026 18:27 | 100 | 40.47 |
| 10/16/2026 18:27 | 2 | 40.47 |
| 10/16/2026 18:27 | 20 | 40.47 |
| 10/16/2026 18:27 | 1 | 40.48 |
| 10/16/2026 18:27 | 1 | 40.48 |
| 10/16/2026 18:27 | 3 | 40.50 |
| 10/16/2026 18:27 | 5 | 40.50 |
| 10/16/2026 18:26 | 23 | 40.48 |
| 10/16/2026 18:26 | 40 | 40.48 |
| 10/16/2026 18:26 | 100 | 40.47 |
| 10/16/2026 18:26 | 25 | 40.47 |
| 10/16/2026 18:26 | 5 | 40.46 |
| 10/16/2026 18:26 | 12 | 40.46 |
| 10/16/2026 18:26 | 26 | 40.46 |
| 10/16/2026 18:26 | 2 | 40.45 |
| 10/16/2026 18:26 | 3 | 40.45 |
| 10/16/2026 18:26 | 26 | 40.45 |
| 10/16/2026 18:26 | 1 | 40.45 |
| 10/16/2026 18:26 | 25 | 40.45 |
| 10/16/2026 18:26 | 12 | 40.45 |
| 10/16/2026 18:26 | 20 | 40.44 |
| 10/16/2026 18:26 | 40 | 40.44 |
| 10/16/2026 18:26 | 60 | 40.44 |
| 10/16/2026 18:26 | 19 | 40.44 |
| 10/16/2026 18:25 | 22 | 40.43 |
| 10/16/2026 18:25 | 2 | 40.44 |
| 10/16/2026 18:25 | 1 | 40.44 |
| 10/16/2026 18:25 | 8 | 40.44 |
| 10/16/2026 18:25 | 25 | 40.44 |
| 10/16/2026 18:25 | 3 | 40.44 |
| 10/16/2026 18:25 | 23 | 40.44 |
| 10/16/2026 18:25 | 24 | 40.45 |
| 10/16/2026 18:25 | 46 | 40.45 |
| 10/16/2026 18:25 | 2 | 40.45 |
| 10/16/2026 18:25 | 25 | 40.44 |
| 10/16/2026 18:25 | 25 | 40.44 |
| 10/16/2026 18:25 | 40 | 40.44 |
| 10/16/2026 18:25 | 60 | 40.44 |
| 10/16/2026 18:25 | 8 | 40.47 |
| 10/16/2026 18:25 | 8 | 40.465 |
| 10/16/2026 18:25 | 5 | 40.47 |
| 10/16/2026 18:25 | 100 | 40.47 |
| 10/16/2026 18:25 | 100 | 40.47 |
| 10/16/2026 18:25 | 1 | 40.47 |
| 10/16/2026 18:25 | 50 | 40.47 |
| 10/16/2026 18:25 | 2 | 40.47 |
| 10/16/2026 18:25 | 29 | 40.47 |
| 10/16/2026 18:25 | 74 | 40.47 |
| 10/16/2026 18:25 | 59 | 40.48 |
| 10/16/2026 18:25 | 200 | 40.48 |
| 10/16/2026 18:25 | 100 | 40.48 |
| 10/16/2026 18:25 | 100 | 40.48 |
| 10/16/2026 18:25 | 51 | 40.48 |
| 10/16/2026 18:25 | 67 | 40.48 |
| 10/16/2026 18:25 | 21 | 40.48 |
| 10/16/2026 18:25 | 12 | 40.48 |
| 10/16/2026 18:25 | 74 | 40.48 |
| 10/16/2026 18:25 | 74 | 40.48 |
| 10/16/2026 18:25 | 74 | 40.48 |
| 10/16/2026 18:25 | 74 | 40.48 |
| 10/16/2026 18:25 | 74 | 40.48 |
| 10/16/2026 18:25 | 25 | 40.47 |
| 10/16/2026 18:25 | 10 | 40.47 |
| 10/16/2026 18:25 | 10 | 40.45 |
| 10/16/2026 18:25 | 10 | 40.46 |
| 10/16/2026 18:25 | 3 | 40.45 |
| 10/16/2026 18:25 | 26 | 40.45 |
| 10/16/2026 18:25 | 74 | 40.45 |
| 10/16/2026 18:25 | 25 | 40.45 |
| 10/16/2026 18:25 | 2 | 40.45 |
| 10/16/2026 18:25 | 5 | 40.46 |
| 10/16/2026 18:24 | 100 | 40.48 |
| 10/16/2026 18:24 | 20 | 40.49 |
| 10/16/2026 18:24 | 50 | 40.49 |
| 10/16/2026 18:24 | 1 | 40.50 |
| 10/16/2026 18:24 | 50 | 40.50 |
| 10/16/2026 18:24 | 1 | 40.50 |
| 10/16/2026 18:24 | 21 | 40.50 |
| 10/16/2026 18:24 | 20 | 40.50 |
| 10/16/2026 18:24 | 3 | 40.50 |
| 10/16/2026 18:24 | 3 | 40.50 |
| 10/16/2026 18:24 | 10 | 40.51 |
| 10/16/2026 18:24 | 4 | 40.51 |
| 10/16/2026 18:24 | 3 | 40.51 |
| 10/16/2026 18:24 | 4 | 40.515 |
| 10/16/2026 18:24 | 10 | 40.51 |
| 10/16/2026 18:24 | 3 | 40.51 |
| 10/16/2026 18:24 | 82 | 40.51 |
| 10/16/2026 18:24 | 82 | 40.51 |
| 10/16/2026 18:23 | 4 | 40.50 |
| 10/16/2026 18:23 | 10 | 40.51 |
| 10/16/2026 18:23 | 10 | 40.50 |
| 10/16/2026 18:23 | 100 | 40.50 |
| 10/16/2026 18:23 | 8 | 40.50 |
| 10/16/2026 18:23 | 27 | 40.47 |
| 10/16/2026 18:22 | 1 | 40.45 |
| 10/16/2026 18:22 | 84 | 40.45 |
| 10/16/2026 18:22 | 16 | 40.45 |
| 10/16/2026 18:22 | 3 | 40.48 |
| 10/16/2026 18:22 | 100 | 40.51 |
| 10/16/2026 18:22 | 25 | 40.51 |
| 10/16/2026 18:22 | 42 | 40.53 |
| 10/16/2026 18:22 | 42 | 40.53 |
| 10/16/2026 18:22 | 10 | 40.53 |
| 10/16/2026 18:22 | 16 | 40.53 |
| 10/16/2026 18:21 | 5 | 40.50 |
| 10/16/2026 18:21 | 100 | 40.505 |
| 10/16/2026 18:21 | 50 | 40.50 |
| 10/16/2026 18:21 | 7 | 40.50 |
| 10/16/2026 18:21 | 3 | 40.50 |
| 10/16/2026 18:21 | 24 | 40.50 |
| 10/16/2026 18:21 | 11 | 40.50 |
| 10/16/2026 18:21 | 8 | 40.50 |
| 10/16/2026 18:21 | 57 | 40.49 |
| 10/16/2026 18:21 | 23 | 40.49 |
| 10/16/2026 18:21 | 80 | 40.49 |
| 10/16/2026 18:21 | 300 | 40.49 |
| 10/16/2026 18:21 | 33 | 40.53 |
| 10/16/2026 18:21 | 10 | 40.545 |
| 10/16/2026 18:21 | 10 | 40.56 |
| 10/16/2026 18:21 | 40 | 40.56 |
| 10/16/2026 18:21 | 6 | 40.57 |
| 10/16/2026 18:21 | 100 | 40.595 |
| 10/16/2026 18:21 | 25 | 40.58 |
| 10/16/2026 18:21 | 42 | 40.58 |
| 10/16/2026 18:21 | 36 | 40.58 |
| 10/16/2026 18:21 | 100 | 40.58 |
| 10/16/2026 18:21 | 36 | 40.59 |
| 10/16/2026 18:21 | 48 | 40.59 |
| 10/16/2026 18:21 | 1 | 40.59 |
| 10/16/2026 18:21 | 1 | 40.58 |
| 10/16/2026 18:21 | 10 | 40.555 |
| 10/16/2026 18:20 | 50 | 40.56 |
| 10/16/2026 18:20 | 10 | 40.56 |
| 10/16/2026 18:20 | 100 | 40.585 |
| 10/16/2026 18:20 | 300 | 40.59 |
| 10/16/2026 18:20 | 5 | 40.58 |
| 10/16/2026 18:20 | 52 | 40.58 |
| 10/16/2026 18:20 | 27 | 40.57 |
| 10/16/2026 18:20 | 1 | 40.57 |
| 10/16/2026 18:20 | 28 | 40.55 |
| 10/16/2026 18:20 | 12 | 40.52 |
| 10/16/2026 18:20 | 29 | 40.51 |
| 10/16/2026 18:20 | 29 | 40.51 |
| 10/16/2026 18:20 | 100 | 40.50 |
| 10/16/2026 18:20 | 38 | 40.51 |
| 10/16/2026 18:20 | 47 | 40.50 |
| 10/16/2026 18:20 | 5 | 40.50 |
| 10/16/2026 18:20 | 100 | 40.50 |
| 10/16/2026 18:20 | 1 | 40.50 |
| 10/16/2026 18:20 | 100 | 40.50 |
| 10/16/2026 18:20 | 5 | 40.50 |
| 10/16/2026 18:20 | 54 | 40.50 |
| 10/16/2026 18:20 | 19 | 40.51 |
| 10/16/2026 18:20 | 15 | 40.51 |
| 10/16/2026 18:20 | 100 | 40.51 |
| 10/16/2026 18:20 | 25 | 40.51 |
| 10/16/2026 18:20 | 100 | 40.52 |
| 10/16/2026 18:20 | 1 | 40.52 |
| 10/16/2026 18:20 | 1 | 40.52 |
| 10/16/2026 18:20 | 100 | 40.52 |
| 10/16/2026 18:20 | 88 | 40.52 |
| 10/16/2026 18:20 | 88 | 40.52 |
| 10/16/2026 18:20 | 27 | 40.52 |
| 10/16/2026 18:20 | 22 | 40.52 |
| 10/16/2026 18:20 | 33 | 40.52 |
| 10/16/2026 18:20 | 8 | 40.52 |
| 10/16/2026 18:20 | 25 | 40.52 |
| 10/16/2026 18:20 | 19 | 40.53 |
| 10/16/2026 18:20 | 19 | 40.54 |
| 10/16/2026 18:20 | 25 | 40.54 |
| 10/16/2026 18:19 | 10 | 40.53 |
| 10/16/2026 18:19 | 4 | 40.53 |
| 10/16/2026 18:19 | 23 | 40.52 |
| 10/16/2026 18:19 | 38 | 40.53 |
| 10/16/2026 18:19 | 23 | 40.53 |
| 10/16/2026 18:19 | 85 | 40.54 |
| 10/16/2026 18:19 | 8 | 40.54 |
| 10/16/2026 18:19 | 10 | 40.54 |
| 10/16/2026 18:19 | 25 | 40.54 |
| 10/16/2026 18:19 | 100 | 40.54 |
| 10/16/2026 18:19 | 39 | 40.54 |
| 10/16/2026 18:19 | 25 | 40.53 |
| 10/16/2026 18:19 | 19 | 40.53 |
| 10/16/2026 18:19 | 8 | 40.52 |
| 10/16/2026 18:19 | 1 | 40.52 |
| 10/16/2026 18:19 | 39 | 40.52 |
| 10/16/2026 18:19 | 8 | 40.52 |
| 10/16/2026 18:19 | 8 | 40.51 |
| 10/16/2026 18:19 | 1 | 40.50 |
| 10/16/2026 18:19 | 44 | 40.50 |
| 10/16/2026 18:19 | 1 | 40.51 |
| 10/16/2026 18:19 | 126 | 40.51 |
| 10/16/2026 18:19 | 18 | 40.51 |
| 10/16/2026 18:19 | 15 | 40.51 |
| 10/16/2026 18:19 | 100 | 40.51 |
| 10/16/2026 18:19 | 10 | 40.50 |
| 10/16/2026 18:19 | 100 | 40.505 |
| 10/16/2026 18:19 | 40 | 40.51 |
| 10/16/2026 18:19 | 5 | 40.51 |
| 10/16/2026 18:19 | 100 | 40.51 |
| 10/16/2026 18:19 | 25 | 40.51 |
| 10/16/2026 18:19 | 100 | 40.50 |
| 10/16/2026 18:19 | 100 | 40.50 |
| 10/16/2026 18:19 | 100 | 40.50 |
| 10/16/2026 18:19 | 100 | 40.50 |
| 10/16/2026 18:19 | 100 | 40.50 |
| 10/16/2026 18:19 | 38 | 40.51 |
| 10/16/2026 18:19 | 98 | 40.51 |
| 10/16/2026 18:19 | 1 | 40.52 |
| 10/16/2026 18:19 | 20 | 40.52 |
| 10/16/2026 18:19 | 69 | 40.52 |
| 10/16/2026 18:19 | 2 | 40.51 |
| 10/16/2026 18:19 | 38 | 40.52 |
| 10/16/2026 18:19 | 38 | 40.525 |
| 10/16/2026 18:19 | 3 | 40.53 |
| 10/16/2026 18:19 | 128 | 40.535 |
| 10/16/2026 18:18 | 52 | 40.515 |
| 10/16/2026 18:18 | 10 | 40.52 |
| 10/16/2026 18:18 | 27 | 40.51 |
| 10/16/2026 18:18 | 27 | 40.51 |
| 10/16/2026 18:18 | 137 | 40.51 |
| 10/16/2026 18:18 | 10 | 40.53 |
| 10/16/2026 18:17 | 45 | 40.53 |
| 10/16/2026 18:17 | 15 | 40.54 |
| 10/16/2026 18:17 | 18 | 40.54 |
| 10/16/2026 18:17 | 25 | 40.53 |
| 10/16/2026 18:17 | 8 | 40.53 |
| 10/16/2026 18:17 | 1 | 40.52 |
| 10/16/2026 18:17 | 1 | 40.52 |
| 10/16/2026 18:17 | 100 | 40.52 |
| 10/16/2026 18:17 | 16 | 40.52 |
| 10/16/2026 18:17 | 30 | 40.52 |
| 10/16/2026 18:17 | 50 | 40.52 |
| 10/16/2026 18:17 | 16 | 40.52 |
| 10/16/2026 18:17 | 1 | 40.52 |
| 10/16/2026 18:17 | 83 | 40.52 |
| 10/16/2026 18:17 | 40 | 40.52 |
| 10/16/2026 18:17 | 160 | 40.52 |
| 10/16/2026 18:17 | 38 | 40.53 |
| 10/16/2026 18:17 | 33 | 40.55 |
| 10/16/2026 18:17 | 67 | 40.55 |
| 10/16/2026 18:16 | 38 | 40.55 |
| 10/16/2026 18:16 | 38 | 40.55 |
| 10/16/2026 18:16 | 29 | 40.54 |
| 10/16/2026 18:16 | 14 | 40.52 |
| 10/16/2026 18:16 | 38 | 40.51 |
| 10/16/2026 18:16 | 10 | 40.52 |
| 10/16/2026 18:16 | 38 | 40.52 |
| 10/16/2026 18:16 | 100 | 40.52 |
| 10/16/2026 18:16 | 11 | 40.51 |
| 10/16/2026 18:16 | 100 | 40.505 |
| 10/16/2026 18:16 | 5 | 40.50 |
| 10/16/2026 18:16 | 100 | 40.50 |
| 10/16/2026 18:16 | 100 | 40.51 |
| 10/16/2026 18:16 | 50 | 40.52 |
| 10/16/2026 18:16 | 100 | 40.52 |
| 10/16/2026 18:16 | 12 | 40.52 |
| 10/16/2026 18:16 | 10 | 40.53 |
| 10/16/2026 18:16 | 31 | 40.53 |
| 10/16/2026 18:15 | 2 | 40.57 |
| 10/16/2026 18:15 | 134 | 40.57 |
| 10/16/2026 18:15 | 134 | 40.57 |
| 10/16/2026 18:15 | 22 | 40.56 |
| 10/16/2026 18:15 | 78 | 40.56 |
| 10/16/2026 18:15 | 22 | 40.56 |
| 10/16/2026 18:15 | 100 | 40.57 |
| 10/16/2026 18:15 | 100 | 40.57 |
| 10/16/2026 18:15 | 100 | 40.57 |
| 10/16/2026 18:15 | 15 | 40.59 |
| 10/16/2026 18:15 | 43 | 40.60 |
| 10/16/2026 18:15 | 57 | 40.60 |
| 10/16/2026 18:15 | 14 | 40.60 |
| 10/16/2026 18:15 | 9 | 40.60 |
| 10/16/2026 18:15 | 66 | 40.60 |
| 10/16/2026 18:15 | 77 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.60 |
| 10/16/2026 18:15 | 22 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.60 |
| 10/16/2026 18:15 | 134 | 40.60 |
| 10/16/2026 18:15 | 45 | 40.60 |
| 10/16/2026 18:15 | 80 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.60 |
| 10/16/2026 18:15 | 105 | 40.60 |
| 10/16/2026 18:15 | 79 | 40.60 |
| 10/16/2026 18:15 | 11 | 40.60 |
| 10/16/2026 18:15 | 60 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.60 |
| 10/16/2026 18:15 | 100 | 40.61 |
| 10/16/2026 18:15 | 100 | 40.61 |
| 10/16/2026 18:15 | 14 | 40.66 |
| 10/16/2026 18:15 | 9 | 40.66 |
| 10/16/2026 18:15 | 22 | 40.66 |
| 10/16/2026 18:15 | 6 | 40.66 |
| 10/16/2026 18:15 | 6 | 40.66 |
| 10/16/2026 18:15 | 22 | 40.66 |
| 10/16/2026 18:15 | 23 | 40.66 |
| 10/16/2026 18:15 | 61 | 40.66 |
| 10/16/2026 18:15 | 15 | 40.66 |
| 10/16/2026 18:15 | 1 | 40.65 |
| 10/16/2026 18:15 | 15 | 40.65 |
| 10/16/2026 18:15 | 3 | 40.64 |
| 10/16/2026 18:15 | 166 | 40.64 |
| 10/16/2026 18:15 | 34 | 40.64 |
| 10/16/2026 18:15 | 100 | 40.64 |
| 10/16/2026 18:15 | 19 | 40.63 |
| 10/16/2026 18:15 | 1 | 40.63 |
| 10/16/2026 18:15 | 140 | 40.63 |
| 10/16/2026 18:15 | 5 | 40.625 |
| 10/16/2026 18:15 | 21 | 40.62 |
| 10/16/2026 18:15 | 140 | 40.62 |
| 10/16/2026 18:15 | 1 | 40.61 |
| 10/16/2026 18:15 | 2 | 40.61 |
| 10/16/2026 18:15 | 60 | 40.61 |
| 10/16/2026 18:15 | 11 | 40.61 |
| 10/16/2026 18:15 | 4 | 40.61 |
| 10/16/2026 18:14 | 65 | 40.58 |
| 10/16/2026 18:14 | 35 | 40.58 |
| 10/16/2026 18:14 | 12 | 40.58 |
| 10/16/2026 18:14 | 1 | 40.58 |
| 10/16/2026 18:14 | 5 | 40.58 |
| 10/16/2026 18:14 | 100 | 40.565 |
| 10/16/2026 18:14 | 100 | 40.57 |
| 10/16/2026 18:14 | 10 | 40.56 |
| 10/16/2026 18:14 | 18 | 40.58 |
| 10/16/2026 18:14 | 45 | 40.57 |
| 10/16/2026 18:14 | 55 | 40.57 |
| 10/16/2026 18:14 | 18 | 40.57 |
| 10/16/2026 18:14 | 20 | 40.57 |
| 10/16/2026 18:14 | 1 | 40.56 |
| 10/16/2026 18:14 | 40 | 40.56 |
| 10/16/2026 18:14 | 18 | 40.55 |
| 10/16/2026 18:14 | 24 | 40.53 |
| 10/16/2026 18:14 | 20 | 40.52 |
| 10/16/2026 18:13 | 2 | 40.51 |
| 10/16/2026 18:13 | 21 | 40.51 |
| 10/16/2026 18:13 | 41 | 40.51 |
| 10/16/2026 18:13 | 59 | 40.51 |
| 10/16/2026 18:13 | 100 | 40.505 |
| 10/16/2026 18:13 | 101 | 40.51 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 20 | 40.52 |
| 10/16/2026 18:13 | 59 | 40.52 |
| 10/16/2026 18:13 | 6 | 40.53 |
| 10/16/2026 18:13 | 8 | 40.53 |
| 10/16/2026 18:13 | 21 | 40.53 |
| 10/16/2026 18:13 | 93 | 40.53 |
| 10/16/2026 18:13 | 18 | 40.53 |
| 10/16/2026 18:13 | 27 | 40.53 |
| 10/16/2026 18:13 | 55 | 40.53 |
| 10/16/2026 18:13 | 27 | 40.53 |
| 10/16/2026 18:13 | 100 | 40.53 |
| 10/16/2026 18:13 | 21 | 40.53 |
| 10/16/2026 18:13 | 21 | 40.53 |
| 10/16/2026 18:13 | 44 | 40.53 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 27 | 40.52 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 27 | 40.53 |
| 10/16/2026 18:13 | 200 | 40.53 |
| 10/16/2026 18:13 | 27 | 40.53 |
| 10/16/2026 18:13 | 329 | 40.53 |
| 10/16/2026 18:13 | 21 | 40.53 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 6 | 40.52 |
| 10/16/2026 18:13 | 17 | 40.52 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 16 | 40.52 |
| 10/16/2026 18:13 | 200 | 40.52 |
| 10/16/2026 18:13 | 27 | 40.52 |
| 10/16/2026 18:13 | 21 | 40.52 |
| 10/16/2026 18:13 | 40 | 40.52 |
| 10/16/2026 18:13 | 9 | 40.52 |
| 10/16/2026 18:13 | 1 | 40.53 |
| 10/16/2026 18:13 | 11 | 40.53 |
| 10/16/2026 18:13 | 21 | 40.53 |
| 10/16/2026 18:13 | 7 | 40.53 |
| 10/16/2026 18:13 | 100 | 40.53 |
| 10/16/2026 18:13 | 30 | 40.54 |
| 10/16/2026 18:13 | 60 | 40.54 |
| 10/16/2026 18:13 | 10 | 40.54 |
| 10/16/2026 18:13 | 100 | 40.525 |
| 10/16/2026 18:13 | 100 | 40.52 |
| 10/16/2026 18:13 | 10 | 40.51 |
| 10/16/2026 18:13 | 64 | 40.50 |
| 10/16/2026 18:13 | 28 | 40.50 |
| 10/16/2026 18:13 | 28 | 40.50 |
| 10/16/2026 18:13 | 19 | 40.50 |
| 10/16/2026 18:13 | 1 | 40.50 |
| 10/16/2026 18:13 | 13 | 40.49 |
| 10/16/2026 18:13 | 100 | 40.49 |
| 10/16/2026 18:13 | 100 | 40.48 |
| 10/16/2026 18:13 | 11 | 40.48 |
| 10/16/2026 18:13 | 30 | 40.48 |
| 10/16/2026 18:13 | 49 | 40.48 |
| 10/16/2026 18:13 | 51 | 40.48 |
| 10/16/2026 18:13 | 100 | 40.47 |
| 10/16/2026 18:13 | 100 | 40.47 |
| 10/16/2026 18:13 | 100 | 40.47 |
| 10/16/2026 18:13 | 1 | 40.47 |
| 10/16/2026 18:13 | 23 | 40.47 |
| 10/16/2026 18:13 | 1 | 40.47 |
| 10/16/2026 18:12 | 18 | 40.46 |
| 10/16/2026 18:12 | 100 | 40.45 |
| 10/16/2026 18:12 | 10 | 40.45 |
| 10/16/2026 18:12 | 3 | 40.44 |
| 10/16/2026 18:12 | 100 | 40.435 |
| 10/16/2026 18:12 | 48 | 40.435 |
| 10/16/2026 18:12 | 18 | 40.44 |
| 10/16/2026 18:12 | 25 | 40.44 |
| 10/16/2026 18:12 | 10 | 40.44 |
| 10/16/2026 18:12 | 7 | 40.44 |
| 10/16/2026 18:12 | 31 | 40.455 |
| 10/16/2026 18:11 | 1 | 40.46 |
| 10/16/2026 18:11 | 8 | 40.46 |
| 10/16/2026 18:11 | 2 | 40.45 |
| 10/16/2026 18:11 | 100 | 40.45 |
| 10/16/2026 18:11 | 13 | 40.45 |
| 10/16/2026 18:11 | 1 | 40.44 |
| 10/16/2026 18:11 | 38 | 40.455 |
| 10/16/2026 18:11 | 100 | 40.455 |
| 10/16/2026 18:11 | 100 | 40.455 |
| 10/16/2026 18:11 | 1 | 40.44 |
| 10/16/2026 18:10 | 18 | 40.46 |
| 10/16/2026 18:10 | 2 | 40.45 |
| 10/16/2026 18:10 | 24 | 40.45 |
| 10/16/2026 18:10 | 26 | 40.45 |
| 10/16/2026 18:10 | 10 | 40.45 |
| 10/16/2026 18:10 | 2 | 40.44 |
| 10/16/2026 18:10 | 38 | 40.44 |
| 10/16/2026 18:10 | 10 | 40.44 |
| 10/16/2026 18:10 | 8 | 40.44 |
| 10/16/2026 18:10 | 5 | 40.44 |
| 10/16/2026 18:10 | 4 | 40.455 |
| 10/16/2026 18:10 | 300 | 40.46 |
| 10/16/2026 18:10 | 100 | 40.46 |
| 10/16/2026 18:10 | 49 | 40.46 |
| 10/16/2026 18:10 | 40 | 40.46 |
| 10/16/2026 18:10 | 10 | 40.46 |
| 10/16/2026 18:10 | 25 | 40.47 |
| 10/16/2026 18:10 | 24 | 40.48 |
| 10/16/2026 18:10 | 26 | 40.48 |
| 10/16/2026 18:10 | 59 | 40.47 |
| 10/16/2026 18:10 | 4 | 40.47 |
| 10/16/2026 18:10 | 50 | 40.48 |
| 10/16/2026 18:10 | 37 | 40.48 |
| 10/16/2026 18:10 | 13 | 40.48 |
| 10/16/2026 18:10 | 96 | 40.47 |
| 10/16/2026 18:10 | 500 | 40.47 |
| 10/16/2026 18:10 | 100 | 40.47 |
| 10/16/2026 18:10 | 29 | 40.48 |
| 10/16/2026 18:10 | 50 | 40.48 |
| 10/16/2026 18:10 | 21 | 40.48 |
| 10/16/2026 18:10 | 10 | 40.47 |
| 10/16/2026 18:10 | 6 | 40.47 |
| 10/16/2026 18:10 | 4 | 40.47 |
| 10/16/2026 18:10 | 6 | 40.465 |
| 10/16/2026 18:10 | 1 | 40.44 |
| 10/16/2026 18:10 | 13 | 40.42 |
| 10/16/2026 18:10 | 20 | 40.41 |
| 10/16/2026 18:10 | 100 | 40.41 |
| 10/16/2026 18:10 | 10 | 40.40 |
| 10/16/2026 18:10 | 28 | 40.40 |
| 10/16/2026 18:10 | 97 | 40.40 |
| 10/16/2026 18:10 | 3 | 40.40 |
| 10/16/2026 18:09 | 14 | 40.38 |
| 10/16/2026 18:09 | 45 | 40.38 |
| 10/16/2026 18:09 | 55 | 40.38 |
| 10/16/2026 18:09 | 20 | 40.38 |
| 10/16/2026 18:09 | 20 | 40.38 |
| 10/16/2026 18:09 | 100 | 40.38 |
| 10/16/2026 18:09 | 200 | 40.38 |
| 10/16/2026 18:09 | 100 | 40.39 |
| 10/16/2026 18:09 | 190 | 40.40 |
| 10/16/2026 18:09 | 50 | 40.40 |
| 10/16/2026 18:09 | 32 | 40.40 |
| 10/16/2026 18:09 | 1 | 40.38 |
| 10/16/2026 18:09 | 20 | 40.38 |
| 10/16/2026 18:09 | 23 | 40.38 |
| 10/16/2026 18:09 | 100 | 40.38 |
| 10/16/2026 18:08 | 100 | 40.36 |
| 10/16/2026 18:08 | 100 | 40.36 |
| 10/16/2026 18:08 | 25 | 40.36 |
| 10/16/2026 18:08 | 10 | 40.36 |
| 10/16/2026 18:08 | 38 | 40.355 |
| 10/16/2026 18:08 | 40 | 40.36 |
| 10/16/2026 18:08 | 60 | 40.36 |
| 10/16/2026 18:08 | 50 | 40.38 |
| 10/16/2026 18:08 | 4 | 40.38 |
| 10/16/2026 18:08 | 1 | 40.38 |
| 10/16/2026 18:08 | 26 | 40.37 |
| 10/16/2026 18:08 | 20 | 40.37 |
| 10/16/2026 18:08 | 5 | 40.38 |
| 10/16/2026 18:08 | 100 | 40.38 |
| 10/16/2026 18:08 | 11 | 40.40 |
| 10/16/2026 18:08 | 11 | 40.40 |
| 10/16/2026 18:07 | 45 | 40.40 |
| 10/16/2026 18:07 | 41 | 40.43 |
| 10/16/2026 18:07 | 3 | 40.43 |
| 10/16/2026 18:07 | 25 | 40.465 |
| 10/16/2026 18:07 | 1 | 40.46 |
| 10/16/2026 18:07 | 4 | 40.46 |
| 10/16/2026 18:07 | 100 | 40.475 |
| 10/16/2026 18:06 | 11 | 40.47 |
| 10/16/2026 18:06 | 100 | 40.47 |
| 10/16/2026 18:06 | 33 | 40.46 |
| 10/16/2026 18:06 | 2 | 40.46 |
| 10/16/2026 18:06 | 100 | 40.445 |
| 10/16/2026 18:06 | 2 | 40.45 |
| 10/16/2026 18:06 | 124 | 40.45 |
| 10/16/2026 18:06 | 14 | 40.46 |
| 10/16/2026 18:06 | 64 | 40.46 |
| 10/16/2026 18:06 | 14 | 40.46 |
| 10/16/2026 18:06 | 5 | 40.46 |
| 10/16/2026 18:06 | 10 | 40.46 |
| 10/16/2026 18:06 | 22 | 40.44 |
| 10/16/2026 18:06 | 2 | 40.44 |
| 10/16/2026 18:06 | 38 | 40.44 |
| 10/16/2026 18:06 | 5 | 40.43 |
| 10/16/2026 18:06 | 38 | 40.44 |
| 10/16/2026 18:06 | 30 | 40.44 |
| 10/16/2026 18:06 | 38 | 40.44 |
| 10/16/2026 18:06 | 39 | 40.43 |
| 10/16/2026 18:06 | 10 | 40.41 |
| 10/16/2026 18:06 | 10 | 40.40 |
| 10/16/2026 18:06 | 6 | 40.38 |
| 10/16/2026 18:06 | 120 | 40.38 |
| 10/16/2026 18:06 | 14 | 40.38 |
| 10/16/2026 18:06 | 30 | 40.37 |
| 10/16/2026 18:06 | 100 | 40.37 |
| 10/16/2026 18:06 | 1 | 40.36 |
| 10/16/2026 18:05 | 33 | 40.36 |
| 10/16/2026 18:05 | 16 | 40.36 |
| 10/16/2026 18:05 | 5 | 40.35 |
| 10/16/2026 18:05 | 38 | 40.36 |
| 10/16/2026 18:05 | 50 | 40.36 |
| 10/16/2026 18:05 | 10 | 40.36 |
| 10/16/2026 18:05 | 80 | 40.36 |
| 10/16/2026 18:05 | 10 | 40.35 |
| 10/16/2026 18:05 | 60 | 40.35 |
| 10/16/2026 18:05 | 53 | 40.34 |
| 10/16/2026 18:05 | 3 | 40.34 |
| 10/16/2026 18:05 | 28 | 40.34 |
| 10/16/2026 18:05 | 31 | 40.34 |
| 10/16/2026 18:05 | 10 | 40.34 |
| 10/16/2026 18:05 | 10 | 40.33 |
| 10/16/2026 18:05 | 10 | 40.33 |
| 10/16/2026 18:05 | 25 | 40.33 |
| 10/16/2026 18:05 | 12 | 40.33 |
| 10/16/2026 18:05 | 3 | 40.32 |
| 10/16/2026 18:05 | 20 | 40.31 |
| 10/16/2026 18:05 | 8 | 40.31 |
| 10/16/2026 18:05 | 8 | 40.31 |
| 10/16/2026 18:05 | 77 | 40.31 |
| 10/16/2026 18:05 | 25 | 40.31 |
| 10/16/2026 18:05 | 25 | 40.31 |
| 10/16/2026 18:05 | 15 | 40.31 |
| 10/16/2026 18:05 | 60 | 40.31 |
| 10/16/2026 18:05 | 10 | 40.32 |
| 10/16/2026 18:05 | 40 | 40.32 |
| 10/16/2026 18:05 | 46 | 40.33 |
| 10/16/2026 18:04 | 2 | 40.33 |
| 10/16/2026 18:04 | 10 | 40.34 |
| 10/16/2026 18:04 | 55 | 40.34 |
| 10/16/2026 18:04 | 18 | 40.35 |
| 10/16/2026 18:04 | 100 | 40.35 |
| 10/16/2026 18:04 | 18 | 40.35 |
| 10/16/2026 18:04 | 7 | 40.35 |
| 10/16/2026 18:04 | 3 | 40.35 |
| 10/16/2026 18:04 | 100 | 40.36 |
| 10/16/2026 18:04 | 10 | 40.36 |
| 10/16/2026 18:04 | 10 | 40.37 |
| 10/16/2026 18:04 | 29 | 40.37 |
| 10/16/2026 18:04 | 84 | 40.35 |
| 10/16/2026 18:04 | 7 | 40.34 |
| 10/16/2026 18:04 | 51 | 40.36 |
| 10/16/2026 18:04 | 16 | 40.36 |
| 10/16/2026 18:04 | 17 | 40.365 |
| 10/16/2026 18:04 | 14 | 40.37 |
| 10/16/2026 18:04 | 1 | 40.37 |
| 10/16/2026 18:04 | 1 | 40.37 |
| 10/16/2026 18:04 | 100 | 40.35 |
| 10/16/2026 18:04 | 1 | 40.35 |
| 10/16/2026 18:04 | 20 | 40.35 |
| 10/16/2026 18:04 | 3 | 40.33 |
| 10/16/2026 18:04 | 12 | 40.33 |
| 10/16/2026 18:04 | 25 | 40.33 |
| 10/16/2026 18:04 | 10 | 40.34 |
| 10/16/2026 18:04 | 1 | 40.35 |
| 10/16/2026 18:04 | 1 | 40.35 |
| 10/16/2026 18:04 | 10 | 40.36 |
| 10/16/2026 18:04 | 10 | 40.36 |
| 10/16/2026 18:03 | 1 | 40.37 |
| 10/16/2026 18:03 | 100 | 40.365 |
| 10/16/2026 18:03 | 20 | 40.37 |
| 10/16/2026 18:03 | 9 | 40.37 |
| 10/16/2026 18:03 | 70 | 40.37 |
| 10/16/2026 18:03 | 13 | 40.37 |
| 10/16/2026 18:03 | 1 | 40.37 |
| 10/16/2026 18:03 | 166 | 40.365 |
| 10/16/2026 18:03 | 100 | 40.365 |
| 10/16/2026 18:03 | 80 | 40.36 |
| 10/16/2026 18:03 | 2 | 40.35 |
| 10/16/2026 18:03 | 10 | 40.31 |
| 10/16/2026 18:03 | 10 | 40.31 |
| 10/16/2026 18:03 | 5 | 40.31 |
| 10/16/2026 18:03 | 3 | 40.33 |
| 10/16/2026 18:03 | 12 | 40.33 |
| 10/16/2026 18:03 | 2 | 40.32 |
| 10/16/2026 18:03 | 38 | 40.32 |
| 10/16/2026 18:03 | 64 | 40.32 |
| 10/16/2026 18:03 | 28 | 40.31 |
| 10/16/2026 18:03 | 65 | 40.32 |
| 10/16/2026 18:03 | 100 | 40.32 |
| 10/16/2026 18:03 | 5 | 40.305 |
| 10/16/2026 18:03 | 14 | 40.30 |
| 10/16/2026 18:03 | 100 | 40.30 |
| 10/16/2026 18:03 | 12 | 40.30 |
| 10/16/2026 18:03 | 50 | 40.30 |
| 10/16/2026 18:03 | 50 | 40.31 |
| 10/16/2026 18:03 | 10 | 40.31 |
| 10/16/2026 18:03 | 6 | 40.32 |
| 10/16/2026 18:03 | 122 | 40.32 |
| 10/16/2026 18:03 | 122 | 40.33 |
| 10/16/2026 18:03 | 4 | 40.31 |
| 10/16/2026 18:02 | 32 | 40.31 |
| 10/16/2026 18:02 | 68 | 40.31 |
| 10/16/2026 18:02 | 60 | 40.31 |
| 10/16/2026 18:02 | 8 | 40.31 |
| 10/16/2026 18:02 | 1 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.27 |
| 10/16/2026 18:02 | 45 | 40.28 |
| 10/16/2026 18:02 | 90 | 40.28 |
| 10/16/2026 18:02 | 10 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.29 |
| 10/16/2026 18:02 | 50 | 40.29 |
| 10/16/2026 18:02 | 135 | 40.29 |
| 10/16/2026 18:02 | 50 | 40.28 |
| 10/16/2026 18:02 | 30 | 40.27 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.28 |
| 10/16/2026 18:02 | 20 | 40.28 |
| 10/16/2026 18:02 | 100 | 40.31 |
| 10/16/2026 18:02 | 10 | 40.31 |
| 10/16/2026 18:02 | 5 | 40.31 |
| 10/16/2026 18:02 | 100 | 40.31 |
| 10/16/2026 18:02 | 100 | 40.31 |
| 10/16/2026 18:02 | 10 | 40.32 |
| 10/16/2026 18:02 | 1 | 40.32 |
| 10/16/2026 18:02 | 7 | 40.33 |
| 10/16/2026 18:02 | 5 | 40.33 |
| 10/16/2026 18:02 | 12 | 40.36 |
| 10/16/2026 18:02 | 247 | 40.35 |
| 10/16/2026 18:02 | 50 | 40.35 |
| 10/16/2026 18:02 | 71 | 40.35 |
| 10/16/2026 18:02 | 10 | 40.35 |
| 10/16/2026 18:02 | 200 | 40.34 |
| 10/16/2026 18:02 | 100 | 40.36 |
| 10/16/2026 18:02 | 70 | 40.365 |
| 10/16/2026 18:02 | 13 | 40.365 |
| 10/16/2026 18:02 | 87 | 40.37 |
| 10/16/2026 18:02 | 52 | 40.37 |
| 10/16/2026 18:02 | 28 | 40.37 |
| 10/16/2026 18:02 | 20 | 40.37 |
| 10/16/2026 18:02 | 28 | 40.37 |
| 10/16/2026 18:02 | 28 | 40.37 |
| 10/16/2026 18:02 | 70 | 40.37 |
| 10/16/2026 18:02 | 2 | 40.37 |
| 10/16/2026 18:02 | 6 | 40.36 |
| 10/16/2026 18:02 | 2 | 40.35 |
| 10/16/2026 18:02 | 20 | 40.35 |
| 10/16/2026 18:02 | 20 | 40.35 |
| 10/16/2026 18:02 | 3 | 40.34 |
| 10/16/2026 18:02 | 10 | 40.34 |
| 10/16/2026 18:02 | 1 | 40.34 |
| 10/16/2026 18:01 | 39 | 40.33 |
| 10/16/2026 18:01 | 20 | 40.33 |
| 10/16/2026 18:01 | 197 | 40.32 |
| 10/16/2026 18:01 | 100 | 40.32 |
| 10/16/2026 18:01 | 140 | 40.31 |
| 10/16/2026 18:01 | 39 | 40.29 |
| 10/16/2026 18:01 | 100 | 40.275 |
| 10/16/2026 18:01 | 59 | 40.27 |
| 10/16/2026 18:01 | 1 | 40.27 |
| 10/16/2026 18:01 | 100 | 40.26 |
| 10/16/2026 18:01 | 2 | 40.26 |
| 10/16/2026 18:01 | 100 | 40.25 |
| 10/16/2026 18:01 | 5 | 40.24 |
| 10/16/2026 18:01 | 140 | 40.24 |
| 10/16/2026 18:01 | 38 | 40.23 |
| 10/16/2026 18:01 | 2 | 40.22 |
| 10/16/2026 18:01 | 10 | 40.215 |
| 10/16/2026 18:01 | 50 | 40.22 |
| 10/16/2026 18:01 | 100 | 40.21 |
| 10/16/2026 18:01 | 8 | 40.21 |
| 10/16/2026 18:01 | 50 | 40.21 |
| 10/16/2026 18:01 | 25 | 40.21 |
| 10/16/2026 18:01 | 1 | 40.23 |
| 10/16/2026 18:01 | 60 | 40.22 |
| 10/16/2026 18:01 | 2 | 40.23 |
| 10/16/2026 18:01 | 50 | 40.22 |
| 10/16/2026 18:01 | 50 | 40.22 |
| 10/16/2026 18:01 | 60 | 40.22 |
| 10/16/2026 18:01 | 40 | 40.22 |
| 10/16/2026 18:01 | 1 | 40.20 |
| 10/16/2026 18:01 | 4 | 40.20 |
| 10/16/2026 18:01 | 25 | 40.19 |
| 10/16/2026 18:01 | 20 | 40.19 |
| 10/16/2026 18:01 | 1 | 40.19 |
| 10/16/2026 18:01 | 1 | 40.18 |
| 10/16/2026 18:01 | 1 | 40.18 |
| 10/16/2026 18:01 | 31 | 40.17 |
| 10/16/2026 18:00 | 19 | 40.175 |
| 10/16/2026 18:00 | 10 | 40.18 |
| 10/16/2026 18:00 | 100 | 40.18 |
| 10/16/2026 18:00 | 16 | 40.19 |
| 10/16/2026 18:00 | 22 | 40.19 |
| 10/16/2026 18:00 | 38 | 40.19 |
| 10/16/2026 18:00 | 50 | 40.19 |
| 10/16/2026 18:00 | 22 | 40.19 |
| 10/16/2026 18:00 | 38 | 40.19 |
| 10/16/2026 18:00 | 6 | 40.18 |
| 10/16/2026 18:00 | 1 | 40.16 |
| 10/16/2026 18:00 | 50 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 104 | 40.14 |
| 10/16/2026 18:00 | 1 | 40.14 |
| 10/16/2026 18:00 | 62 | 40.14 |
| 10/16/2026 18:00 | 1 | 40.14 |
| 10/16/2026 18:00 | 44 | 40.14 |
| 10/16/2026 18:00 | 6 | 40.14 |
| 10/16/2026 18:00 | 50 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 25 | 40.14 |
| 10/16/2026 18:00 | 16 | 40.14 |
| 10/16/2026 18:00 | 50 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 50 | 40.14 |
| 10/16/2026 18:00 | 25 | 40.14 |
| 10/16/2026 18:00 | 10 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.14 |
| 10/16/2026 18:00 | 30 | 40.14 |
| 10/16/2026 18:00 | 100 | 40.15 |
| 10/16/2026 18:00 | 16 | 40.15 |
| 10/16/2026 18:00 | 44 | 40.16 |
| 10/16/2026 18:00 | 10 | 40.16 |
| 10/16/2026 18:00 | 2 | 40.16 |
| 10/16/2026 18:00 | 100 | 40.16 |
| 10/16/2026 18:00 | 106 | 40.16 |
| 10/16/2026 18:00 | 3 | 40.16 |
| 10/16/2026 18:00 | 10 | 40.16 |
| 10/16/2026 18:00 | 25 | 40.16 |
| 10/16/2026 18:00 | 60 | 40.19 |
| 10/16/2026 18:00 | 3 | 40.18 |
| 10/16/2026 18:00 | 100 | 40.17 |
| 10/16/2026 18:00 | 200 | 40.16 |
| 10/16/2026 18:00 | 25 | 40.15 |
| 10/16/2026 18:00 | 100 | 40.15 |
| 10/16/2026 18:00 | 63 | 40.15 |
| 10/16/2026 18:00 | 65 | 40.15 |
| 10/16/2026 18:00 | 111 | 40.15 |
| 10/16/2026 18:00 | 100 | 40.15 |
| 10/16/2026 18:00 | 100 | 40.15 |
| 10/16/2026 18:00 | 10 | 40.15 |
| 10/16/2026 18:00 | 20 | 40.15 |
| 10/16/2026 18:00 | 10 | 40.17 |
| 10/16/2026 18:00 | 65 | 40.18 |
| 10/16/2026 18:00 | 37 | 40.18 |
| 10/16/2026 18:00 | 26 | 40.18 |
| 10/16/2026 18:00 | 20 | 40.18 |
| 10/16/2026 18:00 | 2 | 40.17 |
| 10/16/2026 18:00 | 6 | 40.17 |
| 10/16/2026 18:00 | 51 | 40.17 |
| 10/16/2026 18:00 | 49 | 40.17 |
| 10/16/2026 18:00 | 1 | 40.17 |
| 10/16/2026 17:59 | 26 | 40.18 |
| 10/16/2026 17:59 | 2 | 40.18 |
| 10/16/2026 17:59 | 10 | 40.18 |
| 10/16/2026 17:59 | 10 | 40.19 |
| 10/16/2026 17:59 | 14 | 40.19 |
| 10/16/2026 17:59 | 72 | 40.19 |
| 10/16/2026 17:59 | 82 | 40.19 |
| 10/16/2026 17:59 | 93 | 40.20 |
| 10/16/2026 17:59 | 100 | 40.20 |
| 10/16/2026 17:59 | 67 | 40.20 |
| 10/16/2026 17:59 | 300 | 40.195 |
| 10/16/2026 17:59 | 100 | 40.19 |
| 10/16/2026 17:59 | 100 | 40.19 |
| 10/16/2026 17:59 | 11999 | 40.19 |
| 10/16/2026 17:59 | 100 | 40.20 |
| 10/16/2026 17:59 | 2 | 40.20 |
| 10/16/2026 17:59 | 1 | 40.20 |
| 10/16/2026 17:59 | 1 | 40.20 |
| 10/16/2026 17:59 | 600 | 40.20 |
| 10/16/2026 17:59 | 17 | 40.20 |
| 10/16/2026 17:59 | 52 | 40.20 |
| 10/16/2026 17:59 | 32 | 40.20 |
| 10/16/2026 17:59 | 67 | 40.20 |
| 10/16/2026 17:59 | 273 | 40.20 |
| 10/16/2026 17:59 | 50 | 40.20 |
| 10/16/2026 17:59 | 100 | 40.20 |
| 10/16/2026 17:59 | 100 | 40.20 |
| 10/16/2026 17:59 | 67 | 40.20 |
| 10/16/2026 17:59 | 110 | 40.20 |
| 10/16/2026 17:59 | 6 | 40.20 |
| 10/16/2026 17:59 | 25 | 40.20 |
| 10/16/2026 17:59 | 754 | 40.20 |
| 10/16/2026 17:59 | 21 | 40.21 |
| 10/16/2026 17:59 | 1 | 40.21 |
| 10/16/2026 17:59 | 50 | 40.22 |
| 10/16/2026 17:59 | 25 | 40.24 |
| 10/16/2026 17:59 | 25 | 40.24 |
| 10/16/2026 17:59 | 30 | 40.24 |
| 10/16/2026 17:59 | 7 | 40.24 |
| 10/16/2026 17:59 | 53 | 40.24 |
| 10/16/2026 17:59 | 42 | 40.23 |
| 10/16/2026 17:59 | 10 | 40.23 |
| 10/16/2026 17:59 | 1 | 40.23 |
| 10/16/2026 17:59 | 3 | 40.23 |
| 10/16/2026 17:59 | 20 | 40.23 |
| 10/16/2026 17:59 | 5 | 40.23 |
| 10/16/2026 17:59 | 100 | 40.23 |
| 10/16/2026 17:59 | 10 | 40.23 |
| 10/16/2026 17:59 | 20 | 40.23 |
| 10/16/2026 17:59 | 50 | 40.22 |
| 10/16/2026 17:59 | 20 | 40.22 |
| 10/16/2026 17:59 | 25 | 40.22 |
| 10/16/2026 17:59 | 47 | 40.21 |
| 10/16/2026 17:59 | 40 | 40.20 |
| 10/16/2026 17:59 | 196 | 40.22 |
| 10/16/2026 17:59 | 20 | 40.22 |
| 10/16/2026 17:58 | 4 | 40.21 |
| 10/16/2026 17:58 | 50 | 40.22 |
| 10/16/2026 17:58 | 25 | 40.22 |
| 10/16/2026 17:58 | 31 | 40.22 |
| 10/16/2026 17:58 | 100 | 40.22 |
| 10/16/2026 17:58 | 125 | 40.21 |
| 10/16/2026 17:58 | 2 | 40.21 |
| 10/16/2026 17:58 | 69 | 40.21 |
| 10/16/2026 17:58 | 4 | 40.21 |
| 10/16/2026 17:58 | 2 | 40.21 |
| 10/16/2026 17:58 | 43 | 40.21 |
| 10/16/2026 17:58 | 55 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 44 | 40.21 |
| 10/16/2026 17:58 | 55 | 40.21 |
| 10/16/2026 17:58 | 115 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 34 | 40.21 |
| 10/16/2026 17:58 | 10 | 40.21 |
| 10/16/2026 17:58 | 19 | 40.21 |
| 10/16/2026 17:58 | 57 | 40.21 |
| 10/16/2026 17:58 | 2 | 40.21 |
| 10/16/2026 17:58 | 10 | 40.21 |
| 10/16/2026 17:58 | 6 | 40.20 |
| 10/16/2026 17:58 | 22 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.21 |
| 10/16/2026 17:58 | 1 | 40.23 |
| 10/16/2026 17:58 | 43 | 40.23 |
| 10/16/2026 17:58 | 100 | 40.23 |
| 10/16/2026 17:58 | 3 | 40.22 |
| 10/16/2026 17:58 | 40 | 40.22 |
| 10/16/2026 17:58 | 35 | 40.22 |
| 10/16/2026 17:58 | 43 | 40.22 |
| 10/16/2026 17:58 | 100 | 40.22 |
| 10/16/2026 17:58 | 100 | 40.22 |
| 10/16/2026 17:58 | 35 | 40.21 |
| 10/16/2026 17:58 | 17 | 40.21 |
| 10/16/2026 17:58 | 35 | 40.21 |
| 10/16/2026 17:58 | 100 | 40.22 |
| 10/16/2026 17:58 | 35 | 40.22 |
| 10/16/2026 17:58 | 5 | 40.22 |
| 10/16/2026 17:58 | 13 | 40.22 |
| 10/16/2026 17:58 | 32 | 40.22 |
| 10/16/2026 17:58 | 18 | 40.22 |
| 10/16/2026 17:57 | 200 | 40.23 |
| 10/16/2026 17:57 | 2 | 40.23 |
| 10/16/2026 17:57 | 11 | 40.25 |
| 10/16/2026 17:57 | 140 | 40.25 |
| 10/16/2026 17:57 | 22 | 40.25 |
| 10/16/2026 17:57 | 15 | 40.25 |
| 10/16/2026 17:57 | 10 | 40.25 |
| 10/16/2026 17:57 | 25 | 40.23 |
| 10/16/2026 17:57 | 47 | 40.23 |
| 10/16/2026 17:57 | 12 | 40.23 |
| 10/16/2026 17:57 | 11 | 40.23 |
| 10/16/2026 17:57 | 15 | 40.23 |
| 10/16/2026 17:57 | 8 | 40.23 |
| 10/16/2026 17:57 | 16 | 40.23 |
| 10/16/2026 17:57 | 100 | 40.23 |
| 10/16/2026 17:57 | 50 | 40.22 |
| 10/16/2026 17:57 | 100 | 40.22 |
| 10/16/2026 17:57 | 4 | 40.22 |
| 10/16/2026 17:57 | 15 | 40.22 |
| 10/16/2026 17:57 | 14 | 40.22 |
| 10/16/2026 17:57 | 5 | 40.22 |
| 10/16/2026 17:57 | 84 | 40.22 |
| 10/16/2026 17:57 | 36 | 40.22 |
| 10/16/2026 17:57 | 10 | 40.22 |
| 10/16/2026 17:57 | 15 | 40.22 |
| 10/16/2026 17:57 | 15 | 40.22 |
| 10/16/2026 17:57 | 8 | 40.22 |
| 10/16/2026 17:57 | 17 | 40.21 |
| 10/16/2026 17:57 | 3 | 40.21 |
| 10/16/2026 17:57 | 8 | 40.21 |
| 10/16/2026 17:57 | 12 | 40.21 |
| 10/16/2026 17:57 | 100 | 40.22 |
| 10/16/2026 17:57 | 55 | 40.24 |
| 10/16/2026 17:57 | 5 | 40.24 |
| 10/16/2026 17:57 | 1 | 40.24 |
| 10/16/2026 17:57 | 1 | 40.24 |
| 10/16/2026 17:57 | 200 | 40.26 |
| 10/16/2026 17:57 | 100 | 40.26 |
| 10/16/2026 17:57 | 8 | 40.26 |
| 10/16/2026 17:57 | 49 | 40.26 |
| 10/16/2026 17:57 | 1 | 40.26 |
| 10/16/2026 17:57 | 100 | 40.26 |
| 10/16/2026 17:57 | 1 | 40.26 |
| 10/16/2026 17:57 | 100 | 40.26 |
| 10/16/2026 17:57 | 17 | 40.26 |
| 10/16/2026 17:57 | 3 | 40.26 |
| 10/16/2026 17:57 | 1 | 40.27 |
| 10/16/2026 17:57 | 1 | 40.27 |
| 10/16/2026 17:57 | 16 | 40.27 |
| 10/16/2026 17:57 | 1 | 40.27 |
| 10/16/2026 17:56 | 15 | 40.28 |
| 10/16/2026 17:56 | 20 | 40.28 |
| 10/16/2026 17:56 | 1 | 40.28 |
| 10/16/2026 17:56 | 87 | 40.275 |
| 10/16/2026 17:56 | 20 | 40.27 |
| 10/16/2026 17:56 | 15 | 40.27 |
| 10/16/2026 17:56 | 85 | 40.27 |
| 10/16/2026 17:56 | 40 | 40.27 |
| 10/16/2026 17:56 | 10 | 40.27 |
| 10/16/2026 17:56 | 25 | 40.27 |
| 10/16/2026 17:56 | 10 | 40.28 |
| 10/16/2026 17:56 | 1 | 40.29 |
| 10/16/2026 17:56 | 6 | 40.31 |
| 10/16/2026 17:56 | 14 | 40.31 |
| 10/16/2026 17:56 | 6 | 40.31 |
| 10/16/2026 17:56 | 16 | 40.31 |
| 10/16/2026 17:56 | 10 | 40.32 |
| 10/16/2026 17:56 | 16 | 40.32 |
| 10/16/2026 17:56 | 16 | 40.32 |
| 10/16/2026 17:56 | 16 | 40.32 |
| 10/16/2026 17:56 | 75 | 40.32 |
| 10/16/2026 17:56 | 10 | 40.32 |
| 10/16/2026 17:56 | 43 | 40.32 |
| 10/16/2026 17:56 | 13 | 40.30 |
| 10/16/2026 17:56 | 5 | 40.30 |
| 10/16/2026 17:56 | 5 | 40.30 |
| 10/16/2026 17:56 | 1 | 40.29 |
| 10/16/2026 17:56 | 14 | 40.29 |
| 10/16/2026 17:56 | 15 | 40.29 |
| 10/16/2026 17:56 | 100 | 40.29 |
| 10/16/2026 17:56 | 14 | 40.29 |
| 10/16/2026 17:56 | 14 | 40.29 |
| 10/16/2026 17:56 | 13 | 40.29 |
| 10/16/2026 17:56 | 2 | 40.29 |
| 10/16/2026 17:56 | 29 | 40.29 |
| 10/16/2026 17:56 | 7 | 40.29 |
| 10/16/2026 17:56 | 1 | 40.29 |
| 10/16/2026 17:56 | 18 | 40.295 |
| 10/16/2026 17:56 | 15 | 40.30 |
| 10/16/2026 17:56 | 15 | 40.30 |
| 10/16/2026 17:56 | 10 | 40.30 |
| 10/16/2026 17:56 | 5 | 40.30 |
| 10/16/2026 17:56 | 15 | 40.30 |
| 10/16/2026 17:56 | 15 | 40.30 |
| 10/16/2026 17:56 | 15 | 40.30 |
| 10/16/2026 17:56 | 10 | 40.30 |
| 10/16/2026 17:56 | 10 | 40.29 |
| 10/16/2026 17:56 | 15 | 40.28 |
| 10/16/2026 17:56 | 5 | 40.28 |
| 10/16/2026 17:56 | 45 | 40.28 |
| 10/16/2026 17:56 | 100 | 40.28 |
| 10/16/2026 17:56 | 47 | 40.28 |
| 10/16/2026 17:56 | 45 | 40.28 |
| 10/16/2026 17:56 | 8 | 40.28 |
| 10/16/2026 17:56 | 10 | 40.29 |
| 10/16/2026 17:56 | 10 | 40.29 |
| 10/16/2026 17:56 | 100 | 40.28 |
| 10/16/2026 17:56 | 30 | 40.28 |
| 10/16/2026 17:55 | 8 | 40.26 |
| 10/16/2026 17:55 | 36 | 40.25 |
| 10/16/2026 17:55 | 4 | 40.25 |
| 10/16/2026 17:55 | 19 | 40.27 |
| 10/16/2026 17:55 | 10 | 40.27 |
| 10/16/2026 17:55 | 14 | 40.27 |
| 10/16/2026 17:55 | 5 | 40.27 |
| 10/16/2026 17:55 | 28 | 40.26 |
| 10/16/2026 17:55 | 22 | 40.26 |
| 10/16/2026 17:55 | 100 | 40.27 |
| 10/16/2026 17:55 | 3 | 40.27 |
| 10/16/2026 17:55 | 22 | 40.27 |
| 10/16/2026 17:55 | 10 | 40.27 |
| 10/16/2026 17:55 | 17 | 40.27 |
| 10/16/2026 17:55 | 20 | 40.27 |
| 10/16/2026 17:55 | 60 | 40.26 |
| 10/16/2026 17:55 | 20 | 40.265 |
| 10/16/2026 17:55 | 111 | 40.265 |
| 10/16/2026 17:55 | 20 | 40.265 |
| 10/16/2026 17:55 | 42 | 40.27 |
| 10/16/2026 17:55 | 4 | 40.27 |
| 10/16/2026 17:55 | 50 | 40.28 |
| 10/16/2026 17:55 | 8 | 40.28 |
| 10/16/2026 17:55 | 1 | 40.28 |
| 10/16/2026 17:55 | 50 | 40.28 |
| 10/16/2026 17:55 | 9 | 40.28 |
| 10/16/2026 17:55 | 2 | 40.27 |
| 10/16/2026 17:55 | 12 | 40.28 |
| 10/16/2026 17:55 | 1 | 40.32 |
| 10/16/2026 17:55 | 38 | 40.32 |
| 10/16/2026 17:55 | 20 | 40.32 |
| 10/16/2026 17:55 | 1 | 40.32 |
| 10/16/2026 17:55 | 42 | 40.33 |
| 10/16/2026 17:55 | 24 | 40.33 |
| 10/16/2026 17:55 | 33 | 40.33 |
| 10/16/2026 17:55 | 6 | 40.32 |
| 10/16/2026 17:55 | 23 | 40.32 |
| 10/16/2026 17:55 | 10 | 40.32 |
| 10/16/2026 17:55 | 17 | 40.31 |
| 10/16/2026 17:55 | 6 | 40.31 |
| 10/16/2026 17:54 | 34 | 40.32 |
| 10/16/2026 17:54 | 100 | 40.32 |
| 10/16/2026 17:54 | 10 | 40.32 |
| 10/16/2026 17:54 | 100 | 40.32 |
| 10/16/2026 17:54 | 20 | 40.31 |
| 10/16/2026 17:54 | 10 | 40.31 |
| 10/16/2026 17:54 | 8 | 40.31 |
| 10/16/2026 17:54 | 23 | 40.31 |
| 10/16/2026 17:54 | 10 | 40.29 |
| 10/16/2026 17:54 | 71 | 40.295 |
| 10/16/2026 17:54 | 100 | 40.295 |
| 10/16/2026 17:54 | 98 | 40.30 |
| 10/16/2026 17:54 | 2 | 40.30 |
| 10/16/2026 17:54 | 10 | 40.30 |
| 10/16/2026 17:54 | 100 | 40.32 |
| 10/16/2026 17:54 | 11 | 40.32 |
| 10/16/2026 17:54 | 29 | 40.32 |
| 10/16/2026 17:54 | 10 | 40.32 |
| 10/16/2026 17:54 | 58 | 40.32 |
| 10/16/2026 17:54 | 32 | 40.32 |
| 10/16/2026 17:54 | 32 | 40.32 |
| 10/16/2026 17:54 | 50 | 40.32 |
| 10/16/2026 17:54 | 75 | 40.31 |
| 10/16/2026 17:54 | 8 | 40.31 |
| 10/16/2026 17:54 | 15 | 40.31 |
| 10/16/2026 17:54 | 100 | 40.31 |
| 10/16/2026 17:54 | 50 | 40.32 |
| 10/16/2026 17:54 | 6 | 40.32 |
| 10/16/2026 17:54 | 100 | 40.33 |
| 10/16/2026 17:54 | 39 | 40.33 |
| 10/16/2026 17:54 | 1 | 40.33 |
| 10/16/2026 17:54 | 195 | 40.33 |
| 10/16/2026 17:54 | 100 | 40.33 |
| 10/16/2026 17:54 | 1 | 40.33 |
| 10/16/2026 17:54 | 23 | 40.34 |
| 10/16/2026 17:54 | 3 | 40.34 |
| 10/16/2026 17:54 | 1 | 40.34 |
| 10/16/2026 17:54 | 8 | 40.35 |
| 10/16/2026 17:54 | 22 | 40.355 |
| 10/16/2026 17:54 | 50 | 40.36 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 8 | 40.39 |
| 10/16/2026 17:54 | 1 | 40.38 |
| 10/16/2026 17:54 | 20 | 40.39 |
| 10/16/2026 17:54 | 100 | 40.39 |
| 10/16/2026 17:54 | 50 | 40.38 |
| 10/16/2026 17:54 | 6 | 40.38 |
| 10/16/2026 17:54 | 25 | 40.38 |
| 10/16/2026 17:54 | 2 | 40.36 |
| 10/16/2026 17:54 | 10 | 40.37 |
| 10/16/2026 17:54 | 10 | 40.37 |
| 10/16/2026 17:53 | 3 | 40.36 |
| 10/16/2026 17:53 | 46 | 40.36 |
| 10/16/2026 17:53 | 100 | 40.36 |
| 10/16/2026 17:53 | 100 | 40.37 |
| 10/16/2026 17:53 | 6 | 40.38 |
| 10/16/2026 17:53 | 7 | 40.40 |
| 10/16/2026 17:53 | 15 | 40.40 |
| 10/16/2026 17:53 | 3 | 40.40 |
| 10/16/2026 17:53 | 61 | 40.43 |
| 10/16/2026 17:53 | 25 | 40.43 |
| 10/16/2026 17:53 | 10 | 40.43 |
| 10/16/2026 17:53 | 1 | 40.42 |
| 10/16/2026 17:53 | 25 | 40.42 |
| 10/16/2026 17:53 | 3 | 40.42 |
| 10/16/2026 17:53 | 6 | 40.42 |
| 10/16/2026 17:53 | 1 | 40.45 |
| 10/16/2026 17:52 | 19 | 40.43 |
| 10/16/2026 17:52 | 19 | 40.42 |
| 10/16/2026 17:52 | 10 | 40.42 |
| 10/16/2026 17:52 | 90 | 40.43 |
| 10/16/2026 17:52 | 10 | 40.43 |
| 10/16/2026 17:52 | 10 | 40.43 |
| 10/16/2026 17:52 | 20 | 40.43 |
| 10/16/2026 17:52 | 12 | 40.47 |
| 10/16/2026 17:52 | 82 | 40.48 |
| 10/16/2026 17:52 | 82 | 40.48 |
| 10/16/2026 17:52 | 18 | 40.48 |
| 10/16/2026 17:52 | 19 | 40.48 |
| 10/16/2026 17:52 | 58 | 40.48 |
| 10/16/2026 17:52 | 5 | 40.48 |
| 10/16/2026 17:52 | 5 | 40.48 |
| 10/16/2026 17:52 | 5 | 40.48 |
| 10/16/2026 17:52 | 2 | 40.475 |
| 10/16/2026 17:52 | 10 | 40.475 |
| 10/16/2026 17:52 | 2 | 40.47 |
| 10/16/2026 17:52 | 1 | 40.47 |
| 10/16/2026 17:52 | 10 | 40.47 |
| 10/16/2026 17:52 | 13 | 40.465 |
| 10/16/2026 17:52 | 13 | 40.465 |
| 10/16/2026 17:52 | 13 | 40.465 |
| 10/16/2026 17:52 | 13 | 40.465 |
| 10/16/2026 17:52 | 114 | 40.465 |
| 10/16/2026 17:52 | 114 | 40.46 |
| 10/16/2026 17:52 | 1 | 40.44 |
| 10/16/2026 17:52 | 48 | 40.45 |
| 10/16/2026 17:52 | 3 | 40.45 |
| 10/16/2026 17:52 | 1 | 40.45 |
| 10/16/2026 17:51 | 60 | 40.42 |
| 10/16/2026 17:51 | 1 | 40.455 |
| 10/16/2026 17:51 | 42 | 40.44 |
| 10/16/2026 17:51 | 23 | 40.44 |
| 10/16/2026 17:51 | 29 | 40.44 |
| 10/16/2026 17:51 | 25 | 40.45 |
| 10/16/2026 17:51 | 100 | 40.45 |
| 10/16/2026 17:51 | 100 | 40.45 |
| 10/16/2026 17:51 | 100 | 40.45 |
| 10/16/2026 17:51 | 28 | 40.45 |
| 10/16/2026 17:51 | 8 | 40.45 |
| 10/16/2026 17:51 | 51 | 40.45 |
| 10/16/2026 17:51 | 54 | 40.45 |
| 10/16/2026 17:51 | 100 | 40.47 |
| 10/16/2026 17:51 | 63 | 40.46 |
| 10/16/2026 17:51 | 1 | 40.46 |
| 10/16/2026 17:51 | 18 | 40.46 |
| 10/16/2026 17:50 | 59 | 40.45 |
| 10/16/2026 17:50 | 1 | 40.46 |
| 10/16/2026 17:50 | 27 | 40.48 |
| 10/16/2026 17:50 | 5 | 40.49 |
| 10/16/2026 17:50 | 10 | 40.49 |
| 10/16/2026 17:50 | 18 | 40.48 |
| 10/16/2026 17:50 | 10 | 40.48 |
| 10/16/2026 17:50 | 2 | 40.47 |
| 10/16/2026 17:50 | 100 | 40.47 |
| 10/16/2026 17:50 | 100 | 40.47 |
| 10/16/2026 17:50 | 28 | 40.48 |
| 10/16/2026 17:50 | 54 | 40.48 |
| 10/16/2026 17:50 | 46 | 40.48 |
| 10/16/2026 17:50 | 5 | 40.48 |
| 10/16/2026 17:50 | 25 | 40.49 |
| 10/16/2026 17:50 | 1 | 40.49 |
| 10/16/2026 17:50 | 1 | 40.49 |
| 10/16/2026 17:50 | 200 | 40.49 |
| 10/16/2026 17:50 | 25 | 40.49 |
| 10/16/2026 17:50 | 100 | 40.49 |
| 10/16/2026 17:50 | 1 | 40.50 |
| 10/16/2026 17:50 | 1 | 40.49 |
| 10/16/2026 17:50 | 100 | 40.49 |
| 10/16/2026 17:50 | 100 | 40.49 |
| 10/16/2026 17:50 | 43 | 40.49 |
| 10/16/2026 17:50 | 43 | 40.49 |
| 10/16/2026 17:50 | 20 | 40.49 |
| 10/16/2026 17:50 | 100 | 40.49 |
| 10/16/2026 17:50 | 48 | 40.50 |
| 10/16/2026 17:50 | 98 | 40.49 |
| 10/16/2026 17:50 | 100 | 40.50 |
| 10/16/2026 17:50 | 25 | 40.50 |
| 10/16/2026 17:50 | 10 | 40.50 |
| 10/16/2026 17:50 | 40 | 40.51 |
| 10/16/2026 17:50 | 12 | 40.51 |
| 10/16/2026 17:50 | 42 | 40.52 |
| 10/16/2026 17:50 | 6 | 40.52 |
| 10/16/2026 17:50 | 40 | 40.55 |
| 10/16/2026 17:50 | 10 | 40.55 |
| 10/16/2026 17:50 | 1 | 40.54 |
| 10/16/2026 17:50 | 1 | 40.54 |
| 10/16/2026 17:50 | 5 | 40.56 |
| 10/16/2026 17:49 | 22 | 40.56 |
| 10/16/2026 17:49 | 37 | 40.56 |
| 10/16/2026 17:49 | 23 | 40.56 |
| 10/16/2026 17:49 | 1 | 40.57 |
| 10/16/2026 17:49 | 32 | 40.56 |
| 10/16/2026 17:49 | 23 | 40.57 |
| 10/16/2026 17:49 | 4 | 40.58 |
| 10/16/2026 17:49 | 3 | 40.59 |
| 10/16/2026 17:49 | 23 | 40.59 |
| 10/16/2026 17:49 | 41 | 40.60 |
| 10/16/2026 17:49 | 100 | 40.60 |
| 10/16/2026 17:49 | 100 | 40.60 |
| 10/16/2026 17:49 | 20 | 40.60 |
| 10/16/2026 17:49 | 200 | 40.60 |
| 10/16/2026 17:49 | 1 | 40.62 |
| 10/16/2026 17:49 | 32 | 40.64 |
| 10/16/2026 17:49 | 10 | 40.64 |
| 10/16/2026 17:49 | 8 | 40.64 |
| 10/16/2026 17:49 | 100 | 40.625 |
| 10/16/2026 17:49 | 15 | 40.65 |
| 10/16/2026 17:49 | 12 | 40.65 |
| 10/16/2026 17:49 | 3 | 40.65 |
| 10/16/2026 17:49 | 1 | 40.64 |
| 10/16/2026 17:49 | 35 | 40.64 |
| 10/16/2026 17:49 | 60 | 40.64 |
| 10/16/2026 17:49 | 30 | 40.64 |
| 10/16/2026 17:49 | 1 | 40.62 |
| 10/16/2026 17:49 | 100 | 40.61 |
| 10/16/2026 17:48 | 7 | 40.61 |
| 10/16/2026 17:48 | 5 | 40.62 |
| 10/16/2026 17:48 | 9 | 40.62 |
| 10/16/2026 17:48 | 5 | 40.62 |
| 10/16/2026 17:48 | 57 | 40.64 |
| 10/16/2026 17:48 | 85 | 40.64 |
| 10/16/2026 17:48 | 2 | 40.64 |
| 10/16/2026 17:48 | 2 | 40.63 |
| 10/16/2026 17:48 | 4 | 40.63 |
| 10/16/2026 17:48 | 22 | 40.63 |
| 10/16/2026 17:48 | 1 | 40.63 |
| 10/16/2026 17:48 | 36 | 40.63 |
| 10/16/2026 17:48 | 17 | 40.63 |
| 10/16/2026 17:48 | 17 | 40.625 |
| 10/16/2026 17:48 | 50 | 40.62 |
| 10/16/2026 17:48 | 7 | 40.62 |
| 10/16/2026 17:48 | 79 | 40.62 |
| 10/16/2026 17:48 | 6 | 40.62 |
| 10/16/2026 17:48 | 12 | 40.62 |
| 10/16/2026 17:48 | 1 | 40.62 |
| 10/16/2026 17:48 | 33 | 40.61 |
| 10/16/2026 17:48 | 16 | 40.61 |
| 10/16/2026 17:48 | 27 | 40.61 |
| 10/16/2026 17:48 | 13 | 40.61 |
| 10/16/2026 17:48 | 64 | 40.60 |
| 10/16/2026 17:48 | 12 | 40.60 |
| 10/16/2026 17:48 | 300 | 40.605 |
| 10/16/2026 17:48 | 73 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 16 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 15 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 16 | 40.60 |
| 10/16/2026 17:48 | 4 | 40.60 |
| 10/16/2026 17:48 | 57 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 84 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.60 |
| 10/16/2026 17:48 | 15 | 40.60 |
| 10/16/2026 17:48 | 85 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 23 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 37 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 33 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 3 | 40.60 |
| 10/16/2026 17:48 | 65 | 40.60 |
| 10/16/2026 17:48 | 27 | 40.60 |
| 10/16/2026 17:48 | 8 | 40.60 |
| 10/16/2026 17:48 | 29 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 35 | 40.60 |
| 10/16/2026 17:48 | 34 | 40.60 |
| 10/16/2026 17:48 | 60 | 40.605 |
| 10/16/2026 17:48 | 100 | 40.605 |
| 10/16/2026 17:48 | 51 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 16 | 40.60 |
| 10/16/2026 17:48 | 10 | 40.60 |
| 10/16/2026 17:48 | 52 | 40.60 |
| 10/16/2026 17:48 | 100 | 40.60 |
| 10/16/2026 17:48 | 6 | 40.60 |
| 10/16/2026 17:48 | 1 | 40.59 |
| 10/16/2026 17:48 | 10 | 40.59 |
| 10/16/2026 17:48 | 3 | 40.59 |
| 10/16/2026 17:48 | 14 | 40.58 |
| 10/16/2026 17:48 | 7 | 40.56 |
| 10/16/2026 17:48 | 33 | 40.59 |
| 10/16/2026 17:48 | 67 | 40.59 |
| 10/16/2026 17:48 | 33 | 40.59 |
| 10/16/2026 17:48 | 200 | 40.59 |
| 10/16/2026 17:48 | 36 | 40.59 |
| 10/16/2026 17:48 | 13 | 40.59 |
| 10/16/2026 17:48 | 7 | 40.58 |
| 10/16/2026 17:48 | 7 | 40.58 |
| 10/16/2026 17:48 | 23 | 40.58 |
| 10/16/2026 17:48 | 14 | 40.57 |
| 10/16/2026 17:48 | 86 | 40.57 |
| 10/16/2026 17:48 | 25 | 40.58 |
| 10/16/2026 17:48 | 17 | 40.58 |
| 10/16/2026 17:48 | 11 | 40.58 |
| 10/16/2026 17:48 | 100 | 40.58 |
| 10/16/2026 17:48 | 13 | 40.57 |
| 10/16/2026 17:48 | 32 | 40.57 |
| 10/16/2026 17:48 | 25 | 40.57 |
| 10/16/2026 17:48 | 13 | 40.57 |
| 10/16/2026 17:48 | 87 | 40.57 |
| 10/16/2026 17:48 | 68 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 36 | 40.58 |
| 10/16/2026 17:48 | 100 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 68 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 32 | 40.58 |
| 10/16/2026 17:48 | 93 | 40.58 |
| 10/16/2026 17:48 | 7 | 40.58 |
| 10/16/2026 17:48 | 22 | 40.58 |
| 10/16/2026 17:48 | 17 | 40.58 |
| 10/16/2026 17:48 | 1 | 40.58 |
| 10/16/2026 17:48 | 11 | 40.58 |
| 10/16/2026 17:48 | 38 | 40.57 |
| 10/16/2026 17:48 | 33 | 40.57 |
| 10/16/2026 17:48 | 100 | 40.57 |
| 10/16/2026 17:48 | 1 | 40.58 |
| 10/16/2026 17:48 | 100 | 40.58 |
| 10/16/2026 17:48 | 100 | 40.58 |
| 10/16/2026 17:48 | 38 | 40.585 |
| 10/16/2026 17:48 | 46 | 40.59 |
| 10/16/2026 17:48 | 54 | 40.59 |
| 10/16/2026 17:48 | 33 | 40.59 |
| 10/16/2026 17:48 | 39 | 40.59 |
| 10/16/2026 17:48 | 32 | 40.59 |
| 10/16/2026 17:48 | 33 | 40.59 |
| 10/16/2026 17:48 | 39 | 40.59 |
| 10/16/2026 17:48 | 87 | 40.59 |
| 10/16/2026 17:48 | 33 | 40.59 |
| 10/16/2026 17:48 | 32 | 40.59 |
| 10/16/2026 17:48 | 18 | 40.59 |
| 10/16/2026 17:48 | 9 | 40.59 |
| 10/16/2026 17:48 | 30 | 40.59 |
| 10/16/2026 17:48 | 20 | 40.59 |
| 10/16/2026 17:48 | 10 | 40.585 |
| 10/16/2026 17:48 | 60 | 40.57 |
| 10/16/2026 17:48 | 2 | 40.56 |
| 10/16/2026 17:48 | 2 | 40.56 |
| 10/16/2026 17:48 | 60 | 40.56 |
| 10/16/2026 17:47 | 20 | 40.54 |
| 10/16/2026 17:47 | 100 | 40.55 |
| 10/16/2026 17:47 | 100 | 40.55 |
| 10/16/2026 17:47 | 50 | 40.56 |
| 10/16/2026 17:47 | 1 | 40.56 |
| 10/16/2026 17:47 | 24 | 40.56 |
| 10/16/2026 17:47 | 76 | 40.56 |
| 10/16/2026 17:47 | 11 | 40.56 |
| 10/16/2026 17:47 | 23 | 40.55 |
| 10/16/2026 17:47 | 1 | 40.55 |
| 10/16/2026 17:47 | 4 | 40.55 |
| 10/16/2026 17:47 | 28 | 40.54 |
| 10/16/2026 17:47 | 18 | 40.54 |
| 10/16/2026 17:47 | 100 | 40.54 |
| 10/16/2026 17:47 | 49 | 40.54 |
| 10/16/2026 17:47 | 11 | 40.54 |
| 10/16/2026 17:47 | 11 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 25 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 26 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 26 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 1 | 40.53 |
| 10/16/2026 17:47 | 2 | 40.53 |
| 10/16/2026 17:47 | 11 | 40.53 |
| 10/16/2026 17:47 | 26 | 40.53 |
| 10/16/2026 17:47 | 10 | 40.53 |
| 10/16/2026 17:47 | 13 | 40.53 |
| 10/16/2026 17:47 | 32 | 40.52 |
| 10/16/2026 17:47 | 181 | 40.52 |
| 10/16/2026 17:47 | 63 | 40.52 |
| 10/16/2026 17:46 | 12 | 40.52 |
| 10/16/2026 17:46 | 26 | 40.52 |
| 10/16/2026 17:46 | 26 | 40.52 |
| 10/16/2026 17:46 | 15 | 40.51 |
| 10/16/2026 17:46 | 38 | 40.51 |
| 10/16/2026 17:46 | 38 | 40.50 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 18 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 16 | 40.52 |
| 10/16/2026 17:46 | 45 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 84 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 52 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 17 | 40.51 |
| 10/16/2026 17:46 | 78 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 52 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 11 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 6 | 40.50 |
| 10/16/2026 17:46 | 61 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 27 | 40.50 |
| 10/16/2026 17:46 | 27 | 40.50 |
| 10/16/2026 17:46 | 9 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 10 | 40.50 |
| 10/16/2026 17:46 | 9 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 21 | 40.50 |
| 10/16/2026 17:46 | 21 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 11 | 40.50 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 200 | 40.51 |
| 10/16/2026 17:46 | 61 | 40.51 |
| 10/16/2026 17:46 | 500 | 40.50 |
| 10/16/2026 17:46 | 52 | 40.50 |
| 10/16/2026 17:46 | 27 | 40.50 |
| 10/16/2026 17:46 | 27 | 40.50 |
| 10/16/2026 17:46 | 84 | 40.50 |
| 10/16/2026 17:46 | 10 | 40.50 |
| 10/16/2026 17:46 | 25 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 21 | 40.50 |
| 10/16/2026 17:46 | 21 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 11 | 40.50 |
| 10/16/2026 17:46 | 20 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 17 | 40.51 |
| 10/16/2026 17:46 | 10 | 40.51 |
| 10/16/2026 17:46 | 17 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 62 | 40.51 |
| 10/16/2026 17:46 | 38 | 40.51 |
| 10/16/2026 17:46 | 27 | 40.51 |
| 10/16/2026 17:46 | 1 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 45 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 45 | 40.51 |
| 10/16/2026 17:46 | 21 | 40.51 |
| 10/16/2026 17:46 | 83 | 40.51 |
| 10/16/2026 17:46 | 1 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 34 | 40.51 |
| 10/16/2026 17:46 | 45 | 40.51 |
| 10/16/2026 17:46 | 45 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 1 | 40.52 |
| 10/16/2026 17:46 | 45 | 40.52 |
| 10/16/2026 17:46 | 25 | 40.52 |
| 10/16/2026 17:46 | 120 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 10 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 300 | 40.505 |
| 10/16/2026 17:46 | 50 | 40.50 |
| 10/16/2026 17:46 | 26 | 40.50 |
| 10/16/2026 17:46 | 8 | 40.50 |
| 10/16/2026 17:46 | 100 | 40.50 |
| 10/16/2026 17:46 | 34 | 40.49 |
| 10/16/2026 17:46 | 21 | 40.49 |
| 10/16/2026 17:46 | 8 | 40.48 |
| 10/16/2026 17:46 | 27 | 40.48 |
| 10/16/2026 17:46 | 3 | 40.48 |
| 10/16/2026 17:46 | 22 | 40.47 |
| 10/16/2026 17:46 | 27 | 40.47 |
| 10/16/2026 17:46 | 100 | 40.48 |
| 10/16/2026 17:46 | 20 | 40.49 |
| 10/16/2026 17:46 | 30 | 40.50 |
| 10/16/2026 17:46 | 25 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 20 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 35 | 40.51 |
| 10/16/2026 17:46 | 100 | 40.51 |
| 10/16/2026 17:46 | 1 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 40 | 40.52 |
| 10/16/2026 17:46 | 160 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 60 | 40.52 |
| 10/16/2026 17:46 | 100 | 40.52 |
| 10/16/2026 17:46 | 22 | 40.53 |
| 10/16/2026 17:46 | 60 | 40.53 |
| 10/16/2026 17:46 | 10 | 40.53 |
| 10/16/2026 17:46 | 8 | 40.53 |
| 10/16/2026 17:46 | 100 | 40.53 |
| 10/16/2026 17:46 | 75 | 40.54 |
| 10/16/2026 17:46 | 48 | 40.54 |
| 10/16/2026 17:46 | 38 | 40.54 |
| 10/16/2026 17:46 | 22 | 40.54 |
| 10/16/2026 17:46 | 15 | 40.54 |
| 10/16/2026 17:46 | 73 | 40.54 |
| 10/16/2026 17:46 | 12 | 40.54 |
| 10/16/2026 17:46 | 1 | 40.54 |
| 10/16/2026 17:46 | 1 | 40.54 |
| 10/16/2026 17:46 | 1 | 40.54 |
| 10/16/2026 17:46 | 1 | 40.55 |
| 10/16/2026 17:46 | 2 | 40.57 |
| 10/16/2026 17:46 | 6 | 40.57 |
| 10/16/2026 17:46 | 25 | 40.56 |
| 10/16/2026 17:46 | 25 | 40.56 |
| 10/16/2026 17:46 | 73 | 40.56 |
| 10/16/2026 17:46 | 26 | 40.56 |
| 10/16/2026 17:46 | 1 | 40.56 |
| 10/16/2026 17:46 | 9 | 40.56 |
| 10/16/2026 17:46 | 80 | 40.56 |
| 10/16/2026 17:46 | 53 | 40.56 |
| 10/16/2026 17:46 | 25 | 40.56 |
| 10/16/2026 17:46 | 25 | 40.56 |
| 10/16/2026 17:46 | 82 | 40.56 |
| 10/16/2026 17:46 | 11 | 40.56 |
| 10/16/2026 17:46 | 31 | 40.55 |
| 10/16/2026 17:46 | 140 | 40.55 |
| 10/16/2026 17:46 | 2 | 40.54 |
| 10/16/2026 17:46 | 33 | 40.54 |
| 10/16/2026 17:46 | 64 | 40.54 |
| 10/16/2026 17:46 | 3 | 40.54 |
| 10/16/2026 17:46 | 16 | 40.54 |
| 10/16/2026 17:46 | 99 | 40.53 |
| 10/16/2026 17:45 | 1 | 40.53 |
| 10/16/2026 17:45 | 15 | 40.53 |
| 10/16/2026 17:45 | 61 | 40.53 |
| 10/16/2026 17:45 | 17 | 40.53 |
| 10/16/2026 17:45 | 2 | 40.53 |
| 10/16/2026 17:45 | 200 | 40.51 |
| 10/16/2026 17:45 | 74 | 40.51 |
| 10/16/2026 17:45 | 12 | 40.51 |
| 10/16/2026 17:45 | 38 | 40.51 |
| 10/16/2026 17:45 | 5 | 40.51 |
| 10/16/2026 17:45 | 57 | 40.51 |
| 10/16/2026 17:45 | 100 | 40.51 |
| 10/16/2026 17:45 | 50 | 40.51 |
| 10/16/2026 17:45 | 50 | 40.51 |
| 10/16/2026 17:45 | 3 | 40.51 |
| 10/16/2026 17:45 | 8 | 40.51 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 33 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 5 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 26 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 50 | 40.50 |
| 10/16/2026 17:45 | 33 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 100 | 40.50 |
| 10/16/2026 17:45 | 37 | 40.50 |
| 10/16/2026 17:45 | 26 | 40.50 |
| 10/16/2026 17:45 | 74 | 40.50 |
| 10/16/2026 17:45 | 1 | 40.51 |
| 10/16/2026 17:45 | 24 | 40.51 |
| 10/16/2026 17:45 | 100 | 40.51 |
| 10/16/2026 17:45 | 18 | 40.53 |
| 10/16/2026 17:45 | 2 | 40.53 |
| 10/16/2026 17:45 | 60 | 40.53 |
| 10/16/2026 17:45 | 10 | 40.51 |
| 10/16/2026 17:45 | 187 | 40.51 |
| 10/16/2026 17:45 | 97 | 40.51 |
| 10/16/2026 17:45 | 2 | 40.51 |
| 10/16/2026 17:45 | 1 | 40.51 |
| 10/16/2026 17:45 | 300 | 40.50 |
| 10/16/2026 17:45 | 1 | 40.51 |
| 10/16/2026 17:45 | 8 | 40.51 |
| 10/16/2026 17:45 | 2 | 40.52 |
| 10/16/2026 17:44 | 1 | 40.51 |
| 10/16/2026 17:44 | 32 | 40.51 |
| 10/16/2026 17:44 | 166 | 40.515 |
| 10/16/2026 17:44 | 10 | 40.52 |
| 10/16/2026 17:44 | 18 | 40.52 |
| 10/16/2026 17:44 | 45 | 40.53 |
| 10/16/2026 17:44 | 61 | 40.53 |
| 10/16/2026 17:44 | 14 | 40.53 |
| 10/16/2026 17:44 | 30 | 40.53 |
| 10/16/2026 17:44 | 100 | 40.53 |
| 10/16/2026 17:44 | 1 | 40.53 |
| 10/16/2026 17:44 | 1 | 40.53 |
| 10/16/2026 17:44 | 239 | 40.52 |
| 10/16/2026 17:44 | 100 | 40.525 |
| 10/16/2026 17:44 | 100 | 40.51 |
| 10/16/2026 17:44 | 3 | 40.50 |
| 10/16/2026 17:44 | 9 | 40.51 |
| 10/16/2026 17:44 | 48 | 40.51 |
| 10/16/2026 17:44 | 4 | 40.51 |
| 10/16/2026 17:44 | 48 | 40.51 |
| 10/16/2026 17:44 | 9 | 40.51 |
| 10/16/2026 17:44 | 8 | 40.50 |
| 10/16/2026 17:44 | 45 | 40.50 |
| 10/16/2026 17:44 | 100 | 40.505 |
| 10/16/2026 17:44 | 1 | 40.50 |
| 10/16/2026 17:44 | 1 | 40.50 |
| 10/16/2026 17:44 | 5 | 40.50 |
| 10/16/2026 17:44 | 50 | 40.50 |
| 10/16/2026 17:44 | 50 | 40.51 |
| 10/16/2026 17:44 | 30 | 40.51 |
| 10/16/2026 17:43 | 64 | 40.51 |
| 10/16/2026 17:43 | 36 | 40.51 |
| 10/16/2026 17:43 | 2 | 40.51 |
| 10/16/2026 17:43 | 54 | 40.50 |
| 10/16/2026 17:43 | 24 | 40.50 |
| 10/16/2026 17:43 | 14 | 40.50 |
| 10/16/2026 17:43 | 100 | 40.49 |
| 10/16/2026 17:43 | 38 | 40.49 |
| 10/16/2026 17:43 | 140 | 40.48 |
| 10/16/2026 17:43 | 11 | 40.47 |
| 10/16/2026 17:43 | 80 | 40.47 |
| 10/16/2026 17:43 | 2 | 40.46 |
| 10/16/2026 17:43 | 12 | 40.45 |
| 10/16/2026 17:43 | 25 | 40.45 |
| 10/16/2026 17:43 | 11 | 40.45 |
| 10/16/2026 17:43 | 2 | 40.425 |
| 10/16/2026 17:42 | 1 | 40.43 |
| 10/16/2026 17:42 | 6 | 40.42 |
| 10/16/2026 17:42 | 2 | 40.42 |
| 10/16/2026 17:42 | 50 | 40.42 |
| 10/16/2026 17:42 | 100 | 40.435 |
| 10/16/2026 17:42 | 281 | 40.43 |
| 10/16/2026 17:42 | 25 | 40.44 |
| 10/16/2026 17:42 | 3 | 40.44 |
| 10/16/2026 17:42 | 100 | 40.44 |
| 10/16/2026 17:42 | 60 | 40.44 |
| 10/16/2026 17:42 | 100 | 40.425 |
| 10/16/2026 17:42 | 99 | 40.435 |
| 10/16/2026 17:42 | 1 | 40.43 |
| 10/16/2026 17:42 | 2 | 40.42 |
| 10/16/2026 17:42 | 20 | 40.41 |
| 10/16/2026 17:42 | 25 | 40.41 |
| 10/16/2026 17:42 | 10 | 40.41 |
| 10/16/2026 17:42 | 100 | 40.41 |
| 10/16/2026 17:42 | 100 | 40.41 |
| 10/16/2026 17:42 | 79 | 40.42 |
| 10/16/2026 17:42 | 3 | 40.42 |
| 10/16/2026 17:42 | 2 | 40.43 |
| 10/16/2026 17:42 | 18 | 40.42 |
| 10/16/2026 17:42 | 25 | 40.42 |
| 10/16/2026 17:42 | 1 | 40.42 |
| 10/16/2026 17:42 | 6 | 40.42 |
| 10/16/2026 17:42 | 10 | 40.43 |
| 10/16/2026 17:41 | 50 | 40.44 |
| 10/16/2026 17:41 | 4 | 40.44 |
| 10/16/2026 17:41 | 6 | 40.44 |
| 10/16/2026 17:41 | 60 | 40.43 |
| 10/16/2026 17:41 | 4 | 40.425 |
| 10/16/2026 17:41 | 100 | 40.425 |
| 10/16/2026 17:41 | 13 | 40.43 |
| 10/16/2026 17:41 | 10 | 40.43 |
| 10/16/2026 17:41 | 25 | 40.43 |
| 10/16/2026 17:41 | 5 | 40.43 |
| 10/16/2026 17:41 | 49 | 40.43 |
| 10/16/2026 17:41 | 29 | 40.43 |
| 10/16/2026 17:41 | 22 | 40.43 |
| 10/16/2026 17:41 | 11 | 40.43 |
| 10/16/2026 17:41 | 6 | 40.42 |
| 10/16/2026 17:41 | 42 | 40.42 |
| 10/16/2026 17:41 | 22 | 40.42 |
| 10/16/2026 17:41 | 2 | 40.42 |
| 10/16/2026 17:41 | 42 | 40.42 |
| 10/16/2026 17:41 | 8 | 40.42 |
| 10/16/2026 17:41 | 2 | 40.42 |
| 10/16/2026 17:40 | 27 | 40.42 |
| 10/16/2026 17:40 | 5 | 40.425 |
| 10/16/2026 17:40 | 80 | 40.42 |
| 10/16/2026 17:40 | 19 | 40.40 |
| 10/16/2026 17:40 | 3 | 40.40 |
| 10/16/2026 17:40 | 135 | 40.41 |
| 10/16/2026 17:40 | 51 | 40.41 |
| 10/16/2026 17:40 | 25 | 40.41 |
| 10/16/2026 17:40 | 10 | 40.40 |
| 10/16/2026 17:40 | 45 | 40.39 |
| 10/16/2026 17:40 | 19 | 40.39 |
| 10/16/2026 17:40 | 9 | 40.39 |
| 10/16/2026 17:40 | 19 | 40.39 |
| 10/16/2026 17:40 | 32 | 40.38 |
| 10/16/2026 17:40 | 25 | 40.38 |
| 10/16/2026 17:40 | 6 | 40.38 |
| 10/16/2026 17:40 | 12 | 40.40 |
| 10/16/2026 17:40 | 1 | 40.40 |
| 10/16/2026 17:40 | 37 | 40.40 |
| 10/16/2026 17:39 | 1 | 40.395 |
| 10/16/2026 17:39 | 33 | 40.39 |
| 10/16/2026 17:39 | 5 | 40.38 |
| 10/16/2026 17:39 | 1 | 40.40 |
| 10/16/2026 17:39 | 50 | 40.41 |
| 10/16/2026 17:39 | 17 | 40.41 |
| 10/16/2026 17:39 | 26 | 40.42 |
| 10/16/2026 17:39 | 34 | 40.41 |
| 10/16/2026 17:39 | 204 | 40.41 |
| 10/16/2026 17:39 | 6 | 40.41 |
| 10/16/2026 17:39 | 81 | 40.41 |
| 10/16/2026 17:39 | 26 | 40.41 |
| 10/16/2026 17:39 | 40 | 40.415 |
| 10/16/2026 17:39 | 15 | 40.415 |
| 10/16/2026 17:39 | 19 | 40.42 |
| 10/16/2026 17:39 | 32 | 40.42 |
| 10/16/2026 17:39 | 37 | 40.42 |
| 10/16/2026 17:39 | 19 | 40.42 |
| 10/16/2026 17:39 | 6 | 40.42 |
| 10/16/2026 17:39 | 45 | 40.42 |
| 10/16/2026 17:39 | 6 | 40.42 |
| 10/16/2026 17:39 | 6 | 40.42 |
| 10/16/2026 17:39 | 50 | 40.43 |
| 10/16/2026 17:39 | 1 | 40.43 |
| 10/16/2026 17:39 | 1 | 40.42 |
| 10/16/2026 17:39 | 1 | 40.415 |
| 10/16/2026 17:39 | 1 | 40.40 |
| 10/16/2026 17:39 | 30 | 40.40 |
| 10/16/2026 17:39 | 43 | 40.40 |
| 10/16/2026 17:39 | 30 | 40.40 |
| 10/16/2026 17:39 | 10 | 40.40 |
| 10/16/2026 17:39 | 25 | 40.40 |
| 10/16/2026 17:39 | 30 | 40.39 |
| 10/16/2026 17:39 | 25 | 40.39 |
| 10/16/2026 17:39 | 60 | 40.39 |
| 10/16/2026 17:39 | 89 | 40.38 |
| 10/16/2026 17:39 | 86 | 40.38 |
| 10/16/2026 17:39 | 14 | 40.38 |
| 10/16/2026 17:39 | 76 | 40.38 |
| 10/16/2026 17:39 | 100 | 40.38 |
| 10/16/2026 17:38 | 5 | 40.37 |
| 10/16/2026 17:38 | 10 | 40.38 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 100 | 40.37 |
| 10/16/2026 17:38 | 10 | 40.37 |
| 10/16/2026 17:38 | 186 | 40.37 |
| 10/16/2026 17:38 | 23 | 40.37 |
| 10/16/2026 17:38 | 3 | 40.37 |
| 10/16/2026 17:37 | 23 | 40.37 |
| 10/16/2026 17:37 | 8 | 40.38 |
| 10/16/2026 17:37 | 23 | 40.38 |
| 10/16/2026 17:37 | 5 | 40.38 |
| 10/16/2026 17:37 | 45 | 40.38 |
| 10/16/2026 17:37 | 37 | 40.38 |
| 10/16/2026 17:37 | 11 | 40.38 |
| 10/16/2026 17:37 | 200 | 40.39 |
| 10/16/2026 17:37 | 56 | 40.38 |
| 10/16/2026 17:37 | 6 | 40.38 |
| 10/16/2026 17:37 | 50 | 40.41 |
| 10/16/2026 17:37 | 100 | 40.41 |
| 10/16/2026 17:37 | 60 | 40.40 |
| 10/16/2026 17:37 | 10 | 40.40 |
| 10/16/2026 17:37 | 50 | 40.40 |
| 10/16/2026 17:37 | 1 | 40.40 |
| 10/16/2026 17:37 | 10 | 40.40 |
| 10/16/2026 17:37 | 6 | 40.39 |
| 10/16/2026 17:37 | 10 | 40.39 |
| 10/16/2026 17:37 | 11 | 40.38 |
| 10/16/2026 17:37 | 200 | 40.37 |
| 10/16/2026 17:37 | 1 | 40.375 |
| 10/16/2026 17:37 | 1 | 40.375 |
| 10/16/2026 17:37 | 62 | 40.38 |
| 10/16/2026 17:37 | 21 | 40.39 |
| 10/16/2026 17:37 | 62 | 40.39 |
| 10/16/2026 17:37 | 1 | 40.395 |
| 10/16/2026 17:37 | 10 | 40.38 |
| 10/16/2026 17:37 | 2 | 40.375 |
| 10/16/2026 17:37 | 10 | 40.375 |
| 10/16/2026 17:37 | 1 | 40.37 |
| 10/16/2026 17:37 | 6 | 40.38 |
| 10/16/2026 17:37 | 50 | 40.38 |
| 10/16/2026 17:37 | 2 | 40.41 |
| 10/16/2026 17:36 | 30 | 40.405 |
| 10/16/2026 17:36 | 50 | 40.38 |
| 10/16/2026 17:36 | 60 | 40.36 |
| 10/16/2026 17:36 | 20 | 40.36 |
| 10/16/2026 17:36 | 35 | 40.35 |
| 10/16/2026 17:36 | 2 | 40.35 |
| 10/16/2026 17:36 | 3 | 40.35 |
| 10/16/2026 17:36 | 40 | 40.35 |
| 10/16/2026 17:36 | 7 | 40.35 |
| 10/16/2026 17:36 | 60 | 40.34 |
| 10/16/2026 17:36 | 60 | 40.34 |
| 10/16/2026 17:36 | 60 | 40.34 |
| 10/16/2026 17:36 | 60 | 40.33 |
| 10/16/2026 17:36 | 60 | 40.33 |
| 10/16/2026 17:36 | 2 | 40.32 |
| 10/16/2026 17:36 | 60 | 40.315 |
| 10/16/2026 17:36 | 3 | 40.31 |
| 10/16/2026 17:36 | 4 | 40.31 |
| 10/16/2026 17:36 | 22 | 40.31 |
| 10/16/2026 17:36 | 10 | 40.31 |
| 10/16/2026 17:36 | 4 | 40.31 |
| 10/16/2026 17:36 | 35 | 40.30 |
| 10/16/2026 17:36 | 29 | 40.30 |
| 10/16/2026 17:36 | 14 | 40.30 |
| 10/16/2026 17:36 | 59 | 40.31 |
| 10/16/2026 17:36 | 5 | 40.31 |
| 10/16/2026 17:36 | 2 | 40.31 |
| 10/16/2026 17:36 | 36 | 40.32 |
| 10/16/2026 17:36 | 30 | 40.32 |
| 10/16/2026 17:36 | 8 | 40.31 |
| 10/16/2026 17:36 | 22 | 40.31 |
| 10/16/2026 17:36 | 3 | 40.30 |
| 10/16/2026 17:36 | 1 | 40.29 |
| 10/16/2026 17:36 | 3 | 40.29 |
| 10/16/2026 17:36 | 3 | 40.29 |
| 10/16/2026 17:36 | 100 | 40.29 |
| 10/16/2026 17:36 | 15 | 40.29 |
| 10/16/2026 17:36 | 100 | 40.29 |
| 10/16/2026 17:36 | 30 | 40.29 |
| 10/16/2026 17:36 | 30 | 40.29 |
| 10/16/2026 17:36 | 2 | 40.28 |
| 10/16/2026 17:36 | 9 | 40.28 |
| 10/16/2026 17:36 | 20 | 40.28 |
| 10/16/2026 17:36 | 35 | 40.28 |
| 10/16/2026 17:36 | 100 | 40.28 |
| 10/16/2026 17:36 | 10 | 40.28 |
| 10/16/2026 17:36 | 55 | 40.295 |
| 10/16/2026 17:35 | 13 | 40.29 |
| 10/16/2026 17:35 | 10 | 40.29 |
| 10/16/2026 17:35 | 2 | 40.29 |
| 10/16/2026 17:35 | 10 | 40.29 |
| 10/16/2026 17:35 | 44 | 40.29 |
| 10/16/2026 17:35 | 10 | 40.30 |
| 10/16/2026 17:35 | 3 | 40.30 |
| 10/16/2026 17:35 | 97 | 40.30 |
| 10/16/2026 17:35 | 100 | 40.30 |
| 10/16/2026 17:35 | 3 | 40.30 |
| 10/16/2026 17:35 | 6 | 40.31 |
| 10/16/2026 17:35 | 1 | 40.31 |
| 10/16/2026 17:35 | 100 | 40.32 |
| 10/16/2026 17:35 | 100 | 40.32 |
| 10/16/2026 17:35 | 100 | 40.32 |
| 10/16/2026 17:35 | 1 | 40.33 |
| 10/16/2026 17:35 | 20 | 40.34 |
| 10/16/2026 17:35 | 10 | 40.34 |
| 10/16/2026 17:35 | 43 | 40.34 |
| 10/16/2026 17:35 | 23 | 40.34 |
| 10/16/2026 17:35 | 77 | 40.34 |
| 10/16/2026 17:35 | 16 | 40.34 |
| 10/16/2026 17:35 | 1 | 40.33 |
| 10/16/2026 17:35 | 135 | 40.34 |
| 10/16/2026 17:35 | 8 | 40.34 |
| 10/16/2026 17:35 | 14 | 40.34 |
| 10/16/2026 17:35 | 14 | 40.34 |
| 10/16/2026 17:34 | 10 | 40.34 |
| 10/16/2026 17:34 | 2 | 40.34 |
| 10/16/2026 17:34 | 49 | 40.35 |
| 10/16/2026 17:34 | 10 | 40.35 |
| 10/16/2026 17:34 | 25 | 40.35 |
| 10/16/2026 17:34 | 2 | 40.37 |
| 10/16/2026 17:34 | 50 | 40.37 |
| 10/16/2026 17:34 | 25 | 40.37 |
| 10/16/2026 17:34 | 8 | 40.37 |
| 10/16/2026 17:34 | 10 | 40.39 |
| 10/16/2026 17:34 | 50 | 40.39 |
| 10/16/2026 17:34 | 1 | 40.39 |
| 10/16/2026 17:34 | 1 | 40.40 |
| 10/16/2026 17:34 | 4 | 40.40 |
| 10/16/2026 17:34 | 5 | 40.40 |
| 10/16/2026 17:34 | 8 | 40.40 |
| 10/16/2026 17:34 | 2 | 40.40 |
| 10/16/2026 17:34 | 11 | 40.39 |
| 10/16/2026 17:34 | 3 | 40.39 |
| 10/16/2026 17:34 | 100 | 40.39 |
| 10/16/2026 17:33 | 22 | 40.38 |
| 10/16/2026 17:33 | 8 | 40.38 |
| 10/16/2026 17:33 | 10 | 40.38 |
| 10/16/2026 17:33 | 25 | 40.38 |
| 10/16/2026 17:33 | 6 | 40.38 |
| 10/16/2026 17:33 | 50 | 40.37 |
| 10/16/2026 17:33 | 80 | 40.37 |
| 10/16/2026 17:33 | 60 | 40.36 |
| 10/16/2026 17:33 | 25 | 40.36 |
| 10/16/2026 17:33 | 1 | 40.36 |
| 10/16/2026 17:33 | 20 | 40.36 |
| 10/16/2026 17:33 | 25 | 40.36 |
| 10/16/2026 17:33 | 23 | 40.36 |
| 10/16/2026 17:33 | 1 | 40.34 |
| 10/16/2026 17:33 | 22 | 40.34 |
| 10/16/2026 17:33 | 1 | 40.34 |
| 10/16/2026 17:33 | 22 | 40.34 |
| 10/16/2026 17:33 | 64 | 40.32 |
| 10/16/2026 17:33 | 10 | 40.32 |
| 10/16/2026 17:33 | 6 | 40.32 |
| 10/16/2026 17:33 | 100 | 40.345 |
| 10/16/2026 17:33 | 2 | 40.345 |
| 10/16/2026 17:32 | 100 | 40.36 |
| 10/16/2026 17:32 | 20 | 40.36 |
| 10/16/2026 17:32 | 200 | 40.36 |
| 10/16/2026 17:32 | 20 | 40.36 |
| 10/16/2026 17:32 | 100 | 40.36 |
| 10/16/2026 17:32 | 20 | 40.36 |
| 10/16/2026 17:32 | 9 | 40.36 |
| 10/16/2026 17:32 | 1 | 40.36 |
| 10/16/2026 17:32 | 150 | 40.35 |
| 10/16/2026 17:32 | 50 | 40.35 |
| 10/16/2026 17:32 | 10 | 40.35 |
| 10/16/2026 17:32 | 100 | 40.35 |
| 10/16/2026 17:32 | 33 | 40.35 |
| 10/16/2026 17:32 | 100 | 40.35 |
| 10/16/2026 17:32 | 6 | 40.35 |
| 10/16/2026 17:32 | 10 | 40.34 |
| 10/16/2026 17:32 | 12 | 40.34 |
| 10/16/2026 17:32 | 1 | 40.33 |
| 10/16/2026 17:32 | 4 | 40.33 |
| 10/16/2026 17:32 | 23 | 40.32 |
| 10/16/2026 17:32 | 75 | 40.32 |
| 10/16/2026 17:32 | 10 | 40.33 |
| 10/16/2026 17:32 | 6 | 40.33 |
| 10/16/2026 17:32 | 1 | 40.34 |
| 10/16/2026 17:32 | 1 | 40.35 |
| 10/16/2026 17:32 | 1 | 40.35 |
| 10/16/2026 17:32 | 8 | 40.35 |
| 10/16/2026 17:32 | 13 | 40.35 |
| 10/16/2026 17:32 | 1 | 40.35 |
| 10/16/2026 17:32 | 21 | 40.35 |
| 10/16/2026 17:32 | 23 | 40.35 |
| 10/16/2026 17:32 | 3 | 40.35 |
| 10/16/2026 17:32 | 18 | 40.35 |
| 10/16/2026 17:32 | 53 | 40.355 |
| 10/16/2026 17:32 | 48 | 40.37 |
| 10/16/2026 17:32 | 1 | 40.37 |
| 10/16/2026 17:32 | 21 | 40.37 |
| 10/16/2026 17:32 | 40 | 40.37 |
| 10/16/2026 17:32 | 60 | 40.37 |
| 10/16/2026 17:32 | 20 | 40.38 |
| 10/16/2026 17:32 | 49 | 40.38 |
| 10/16/2026 17:32 | 11 | 40.38 |
| 10/16/2026 17:32 | 8 | 40.37 |
| 10/16/2026 17:32 | 20 | 40.37 |
| 10/16/2026 17:32 | 14 | 40.36 |
| 10/16/2026 17:32 | 21 | 40.36 |
| 10/16/2026 17:32 | 27 | 40.37 |
| 10/16/2026 17:32 | 34 | 40.37 |
| 10/16/2026 17:32 | 66 | 40.37 |
| 10/16/2026 17:32 | 1 | 40.37 |
| 10/16/2026 17:32 | 1 | 40.37 |
| 10/16/2026 17:32 | 58 | 40.37 |
| 10/16/2026 17:31 | 33 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 21 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 17 | 40.35 |
| 10/16/2026 17:31 | 83 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 22 | 40.35 |
| 10/16/2026 17:31 | 22 | 40.37 |
| 10/16/2026 17:31 | 33 | 40.37 |
| 10/16/2026 17:31 | 22 | 40.38 |
| 10/16/2026 17:31 | 10 | 40.38 |
| 10/16/2026 17:31 | 38 | 40.38 |
| 10/16/2026 17:31 | 90 | 40.38 |
| 10/16/2026 17:31 | 10 | 40.38 |
| 10/16/2026 17:31 | 50 | 40.38 |
| 10/16/2026 17:31 | 10 | 40.38 |
| 10/16/2026 17:31 | 240 | 40.38 |
| 10/16/2026 17:31 | 50 | 40.38 |
| 10/16/2026 17:31 | 10 | 40.38 |
| 10/16/2026 17:31 | 20 | 40.37 |
| 10/16/2026 17:31 | 100 | 40.37 |
| 10/16/2026 17:31 | 240 | 40.38 |
| 10/16/2026 17:31 | 10 | 40.38 |
| 10/16/2026 17:31 | 50 | 40.38 |
| 10/16/2026 17:31 | 200 | 40.37 |
| 10/16/2026 17:31 | 40 | 40.37 |
| 10/16/2026 17:31 | 60 | 40.37 |
| 10/16/2026 17:31 | 140 | 40.365 |
| 10/16/2026 17:31 | 100 | 40.365 |
| 10/16/2026 17:31 | 60 | 40.365 |
| 10/16/2026 17:31 | 21 | 40.37 |
| 10/16/2026 17:31 | 3 | 40.37 |
| 10/16/2026 17:31 | 49 | 40.37 |
| 10/16/2026 17:31 | 148 | 40.37 |
| 10/16/2026 17:31 | 100 | 40.37 |
| 10/16/2026 17:31 | 18 | 40.38 |
| 10/16/2026 17:31 | 23 | 40.38 |
| 10/16/2026 17:31 | 100 | 40.38 |
| 10/16/2026 17:31 | 100 | 40.38 |
| 10/16/2026 17:31 | 1 | 40.38 |
| 10/16/2026 17:31 | 60 | 40.38 |
| 10/16/2026 17:31 | 20 | 40.38 |
| 10/16/2026 17:31 | 220 | 40.38 |
| 10/16/2026 17:31 | 60 | 40.38 |
| 10/16/2026 17:31 | 20 | 40.38 |
| 10/16/2026 17:31 | 3 | 40.37 |
| 10/16/2026 17:31 | 89 | 40.37 |
| 10/16/2026 17:31 | 8 | 40.37 |
| 10/16/2026 17:31 | 3 | 40.36 |
| 10/16/2026 17:31 | 1 | 40.35 |
| 10/16/2026 17:31 | 1 | 40.34 |
| 10/16/2026 17:31 | 35 | 40.34 |
| 10/16/2026 17:31 | 40 | 40.34 |
| 10/16/2026 17:31 | 100 | 40.34 |
| 10/16/2026 17:31 | 63 | 40.34 |
| 10/16/2026 17:31 | 40 | 40.34 |
| 10/16/2026 17:31 | 200 | 40.36 |
| 10/16/2026 17:31 | 124 | 40.36 |
| 10/16/2026 17:31 | 76 | 40.36 |
| 10/16/2026 17:31 | 100 | 40.36 |
| 10/16/2026 17:31 | 8 | 40.36 |
| 10/16/2026 17:31 | 15 | 40.36 |
| 10/16/2026 17:31 | 290 | 40.38 |
| 10/16/2026 17:31 | 41 | 40.37 |
| 10/16/2026 17:31 | 62 | 40.37 |
| 10/16/2026 17:31 | 48 | 40.37 |
| 10/16/2026 17:31 | 52 | 40.37 |
| 10/16/2026 17:31 | 66 | 40.37 |
| 10/16/2026 17:31 | 66 | 40.37 |
| 10/16/2026 17:31 | 66 | 40.37 |
| 10/16/2026 17:31 | 34 | 40.37 |
| 10/16/2026 17:31 | 2 | 40.37 |
| 10/16/2026 17:31 | 100 | 40.365 |
| 10/16/2026 17:31 | 1 | 40.37 |
| 10/16/2026 17:31 | 1 | 40.38 |
| 10/16/2026 17:31 | 1 | 40.39 |
| 10/16/2026 17:31 | 87 | 40.40 |
| 10/16/2026 17:31 | 12 | 40.40 |
| 10/16/2026 17:31 | 22 | 40.40 |
| 10/16/2026 17:31 | 87 | 40.40 |
| 10/16/2026 17:31 | 100 | 40.40 |
| 10/16/2026 17:31 | 35 | 40.40 |
| 10/16/2026 17:31 | 10 | 40.40 |
| 10/16/2026 17:31 | 100 | 40.40 |
| 10/16/2026 17:31 | 15 | 40.40 |
| 10/16/2026 17:31 | 5 | 40.40 |
| 10/16/2026 17:31 | 10 | 40.40 |
| 10/16/2026 17:31 | 8 | 40.40 |
| 10/16/2026 17:31 | 103 | 40.41 |
| 10/16/2026 17:31 | 24 | 40.41 |
| 10/16/2026 17:31 | 35 | 40.41 |
| 10/16/2026 17:31 | 8 | 40.41 |
| 10/16/2026 17:31 | 10 | 40.41 |
| 10/16/2026 17:31 | 15 | 40.41 |
| 10/16/2026 17:31 | 8 | 40.41 |
| 10/16/2026 17:31 | 63 | 40.40 |
| 10/16/2026 17:31 | 1 | 40.40 |
| 10/16/2026 17:31 | 100 | 40.40 |
| 10/16/2026 17:31 | 240 | 40.41 |
| 10/16/2026 17:31 | 200 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 75 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 75 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 49 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 75 | 40.41 |
| 10/16/2026 17:31 | 250 | 40.41 |
| 10/16/2026 17:31 | 50 | 40.41 |
| 10/16/2026 17:31 | 50 | 40.41 |
| 10/16/2026 17:31 | 50 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 25 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.41 |
| 10/16/2026 17:31 | 93 | 40.41 |
| 10/16/2026 17:31 | 16 | 40.41 |
| 10/16/2026 17:31 | 9 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.41 |
| 10/16/2026 17:31 | 8 | 40.41 |
| 10/16/2026 17:31 | 1 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.41 |
| 10/16/2026 17:31 | 1996 | 40.41 |
| 10/16/2026 17:31 | 6 | 40.41 |
| 10/16/2026 17:31 | 100 | 40.42 |
| 10/16/2026 17:31 | 125 | 40.43 |
| 10/16/2026 17:31 | 36 | 40.44 |
| 10/16/2026 17:31 | 36 | 40.44 |
| 10/16/2026 17:31 | 1 | 40.44 |
| 10/16/2026 17:31 | 62 | 40.45 |
| 10/16/2026 17:31 | 100 | 40.46 |
| 10/16/2026 17:31 | 60 | 40.46 |
| 10/16/2026 17:31 | 88 | 40.47 |
| 10/16/2026 17:31 | 10 | 40.47 |
| 10/16/2026 17:31 | 1 | 40.50 |
| 10/16/2026 17:31 | 10 | 40.52 |
| 10/16/2026 17:31 | 10 | 40.52 |
| 10/16/2026 17:31 | 10 | 40.51 |
| 10/16/2026 17:31 | 37 | 40.51 |
| 10/16/2026 17:31 | 63 | 40.51 |
| 10/16/2026 17:31 | 22 | 40.51 |
| 10/16/2026 17:31 | 100 | 40.51 |
| 10/16/2026 17:31 | 10 | 40.51 |
| 10/16/2026 17:31 | 100 | 40.50 |
| 10/16/2026 17:31 | 12 | 40.50 |
| 10/16/2026 17:31 | 100 | 40.50 |
| 10/16/2026 17:30 | 100 | 40.51 |
| 10/16/2026 17:30 | 870 | 40.51 |
| 10/16/2026 17:30 | 30 | 40.51 |
| 10/16/2026 17:30 | 33 | 40.49 |
| 10/16/2026 17:30 | 10 | 40.50 |
| 10/16/2026 17:30 | 38 | 40.50 |
| 10/16/2026 17:30 | 18 | 40.51 |
| 10/16/2026 17:30 | 42 | 40.51 |
| 10/16/2026 17:30 | 18 | 40.51 |
| 10/16/2026 17:30 | 20 | 40.50 |
| 10/16/2026 17:30 | 11 | 40.50 |
| 10/16/2026 17:30 | 8 | 40.50 |
| 10/16/2026 17:30 | 1 | 40.48 |
| 10/16/2026 17:30 | 100 | 40.49 |
| 10/16/2026 17:30 | 100 | 40.49 |
| 10/16/2026 17:30 | 11 | 40.49 |
| 10/16/2026 17:30 | 17 | 40.50 |
| 10/16/2026 17:30 | 25 | 40.50 |
| 10/16/2026 17:30 | 8 | 40.50 |
| 10/16/2026 17:30 | 6 | 40.51 |
| 10/16/2026 17:30 | 5 | 40.51 |
| 10/16/2026 17:30 | 32 | 40.52 |
| 10/16/2026 17:30 | 100 | 40.53 |
| 10/16/2026 17:30 | 25 | 40.54 |
| 10/16/2026 17:30 | 8 | 40.54 |
| 10/16/2026 17:30 | 33 | 40.555 |
| 10/16/2026 17:30 | 10 | 40.56 |
| 10/16/2026 17:30 | 10 | 40.56 |
| 10/16/2026 17:30 | 10 | 40.56 |
| 10/16/2026 17:30 | 1 | 40.56 |
| 10/16/2026 17:30 | 54 | 40.56 |
| 10/16/2026 17:30 | 2 | 40.55 |
| 10/16/2026 17:30 | 12 | 40.55 |
| 10/16/2026 17:30 | 10 | 40.54 |
| 10/16/2026 17:30 | 28 | 40.53 |
| 10/16/2026 17:29 | 3 | 40.515 |
| 10/16/2026 17:29 | 100 | 40.53 |
| 10/16/2026 17:29 | 131 | 40.535 |
| 10/16/2026 17:29 | 100 | 40.535 |
| 10/16/2026 17:29 | 8 | 40.54 |
| 10/16/2026 17:29 | 11 | 40.54 |
| 10/16/2026 17:29 | 9 | 40.54 |
| 10/16/2026 17:29 | 10 | 40.535 |
| 10/16/2026 17:29 | 12 | 40.53 |
| 10/16/2026 17:29 | 5 | 40.54 |
| 10/16/2026 17:29 | 100 | 40.54 |
| 10/16/2026 17:29 | 10 | 40.535 |
| 10/16/2026 17:28 | 100 | 40.55 |
| 10/16/2026 17:28 | 5 | 40.54 |
| 10/16/2026 17:28 | 10 | 40.54 |
| 10/16/2026 17:28 | 1 | 40.54 |
| 10/16/2026 17:28 | 7 | 40.54 |
| 10/16/2026 17:28 | 1 | 40.545 |
| 10/16/2026 17:28 | 25 | 40.55 |
| 10/16/2026 17:28 | 12 | 40.55 |
| 10/16/2026 17:28 | 29 | 40.55 |
| 10/16/2026 17:28 | 30 | 40.55 |
| 10/16/2026 17:28 | 12 | 40.55 |
| 10/16/2026 17:28 | 10 | 40.55 |
| 10/16/2026 17:28 | 35 | 40.55 |
| 10/16/2026 17:28 | 27 | 40.55 |
| 10/16/2026 17:28 | 37 | 40.54 |
| 10/16/2026 17:28 | 29 | 40.54 |
| 10/16/2026 17:28 | 29 | 40.54 |
| 10/16/2026 17:28 | 30 | 40.54 |
| 10/16/2026 17:28 | 10 | 40.54 |
| 10/16/2026 17:28 | 11 | 40.54 |
| 10/16/2026 17:28 | 10 | 40.54 |
| 10/16/2026 17:28 | 10 | 40.535 |
| 10/16/2026 17:28 | 25 | 40.53 |
| 10/16/2026 17:28 | 11 | 40.53 |
| 10/16/2026 17:28 | 10 | 40.53 |
| 10/16/2026 17:28 | 10 | 40.53 |
| 10/16/2026 17:28 | 50 | 40.52 |
| 10/16/2026 17:28 | 6 | 40.52 |
| 10/16/2026 17:28 | 100 | 40.52 |
| 10/16/2026 17:28 | 30 | 40.52 |
| 10/16/2026 17:28 | 50 | 40.52 |
| 10/16/2026 17:28 | 36 | 40.52 |
| 10/16/2026 17:28 | 16 | 40.52 |
| 10/16/2026 17:28 | 14 | 40.52 |
| 10/16/2026 17:28 | 86 | 40.52 |
| 10/16/2026 17:28 | 50 | 40.52 |
| 10/16/2026 17:28 | 100 | 40.52 |
| 10/16/2026 17:28 | 10 | 40.52 |
| 10/16/2026 17:28 | 10 | 40.52 |
| 10/16/2026 17:28 | 10 | 40.52 |
| 10/16/2026 17:28 | 1 | 40.52 |
| 10/16/2026 17:28 | 100 | 40.51 |
| 10/16/2026 17:28 | 25 | 40.51 |
| 10/16/2026 17:28 | 63 | 40.50 |
| 10/16/2026 17:28 | 37 | 40.50 |
| 10/16/2026 17:28 | 100 | 40.50 |
| 10/16/2026 17:28 | 30 | 40.50 |
| 10/16/2026 17:28 | 63 | 40.50 |
| 10/16/2026 17:28 | 7 | 40.50 |
| 10/16/2026 17:28 | 30 | 40.50 |
| 10/16/2026 17:28 | 100 | 40.50 |
| 10/16/2026 17:28 | 100 | 40.50 |
| 10/16/2026 17:28 | 52 | 40.50 |
| 10/16/2026 17:28 | 64 | 40.50 |
| 10/16/2026 17:28 | 36 | 40.50 |
| 10/16/2026 17:28 | 30 | 40.50 |
| 10/16/2026 17:28 | 85 | 40.50 |
| 10/16/2026 17:28 | 360 | 40.50 |
| 10/16/2026 17:28 | 16 | 40.50 |
| 10/16/2026 17:28 | 89 | 40.50 |
| 10/16/2026 17:28 | 35 | 40.50 |
| 10/16/2026 17:28 | 25 | 40.50 |
| 10/16/2026 17:28 | 23 | 40.51 |
| 10/16/2026 17:28 | 100 | 40.51 |
| 10/16/2026 17:28 | 2 | 40.51 |
| 10/16/2026 17:28 | 21 | 40.51 |
| 10/16/2026 17:28 | 79 | 40.51 |
| 10/16/2026 17:28 | 100 | 40.51 |
| 10/16/2026 17:28 | 52 | 40.51 |
| 10/16/2026 17:28 | 16 | 40.51 |
| 10/16/2026 17:28 | 29 | 40.51 |
| 10/16/2026 17:28 | 23 | 40.51 |
| 10/16/2026 17:28 | 100 | 40.51 |
| 10/16/2026 17:28 | 36 | 40.51 |
| 10/16/2026 17:28 | 79 | 40.51 |
| 10/16/2026 17:28 | 93 | 40.51 |
| 10/16/2026 17:28 | 36 | 40.51 |
| 10/16/2026 17:28 | 2 | 40.51 |
| 10/16/2026 17:27 | 63 | 40.515 |
| 10/16/2026 17:27 | 100 | 40.52 |
| 10/16/2026 17:27 | 100 | 40.52 |
| 10/16/2026 17:27 | 19 | 40.52 |
| 10/16/2026 17:27 | 1 | 40.52 |
| 10/16/2026 17:27 | 10 | 40.52 |
| 10/16/2026 17:27 | 10 | 40.52 |
| 10/16/2026 17:27 | 10 | 40.52 |
| 10/16/2026 17:27 | 100 | 40.52 |
| 10/16/2026 17:27 | 3 | 40.51 |
| 10/16/2026 17:27 | 59 | 40.51 |
| 10/16/2026 17:27 | 1 | 40.51 |
| 10/16/2026 17:27 | 40 | 40.51 |
| 10/16/2026 17:27 | 60 | 40.51 |
| 10/16/2026 17:27 | 100 | 40.52 |
| 10/16/2026 17:27 | 87 | 40.52 |
| 10/16/2026 17:27 | 3 | 40.52 |
| 10/16/2026 17:27 | 10 | 40.52 |
| 10/16/2026 17:27 | 100 | 40.54 |
| 10/16/2026 17:27 | 105 | 40.54 |
| 10/16/2026 17:27 | 1 | 40.54 |
| 10/16/2026 17:27 | 1 | 40.55 |
| 10/16/2026 17:27 | 100 | 40.55 |
| 10/16/2026 17:27 | 50 | 40.56 |
| 10/16/2026 17:27 | 50 | 40.56 |
| 10/16/2026 17:27 | 10 | 40.555 |
| 10/16/2026 17:27 | 10 | 40.555 |
| 10/16/2026 17:27 | 12 | 40.56 |
| 10/16/2026 17:27 | 10 | 40.56 |
| 10/16/2026 17:27 | 10 | 40.56 |
| 10/16/2026 17:27 | 100 | 40.56 |
| 10/16/2026 17:26 | 100 | 40.55 |
| 10/16/2026 17:26 | 10 | 40.56 |
| 10/16/2026 17:26 | 3 | 40.56 |
| 10/16/2026 17:26 | 100 | 40.55 |
| 10/16/2026 17:26 | 1 | 40.57 |
| 10/16/2026 17:25 | 12 | 40.56 |
| 10/16/2026 17:25 | 10 | 40.56 |
| 10/16/2026 17:25 | 1 | 40.56 |
| 10/16/2026 17:25 | 10 | 40.54 |
| 10/16/2026 17:25 | 10 | 40.54 |
| 10/16/2026 17:25 | 10 | 40.52 |
| 10/16/2026 17:25 | 10 | 40.52 |
| 10/16/2026 17:25 | 10 | 40.52 |
| 10/16/2026 17:25 | 32 | 40.51 |
| 10/16/2026 17:25 | 20 | 40.50 |
| 10/16/2026 17:25 | 10 | 40.465 |
| 10/16/2026 17:25 | 12 | 40.47 |
| 10/16/2026 17:25 | 3 | 40.48 |
| 10/16/2026 17:25 | 9 | 40.48 |
| 10/16/2026 17:25 | 7 | 40.50 |
| 10/16/2026 17:25 | 21 | 40.50 |
| 10/16/2026 17:25 | 10 | 40.50 |
| 10/16/2026 17:25 | 35 | 40.50 |
| 10/16/2026 17:25 | 100 | 40.50 |
| 10/16/2026 17:25 | 10 | 40.49 |
| 10/16/2026 17:25 | 10 | 40.49 |
| 10/16/2026 17:25 | 1 | 40.48 |
| 10/16/2026 17:25 | 10 | 40.48 |
| 10/16/2026 17:25 | 10 | 40.48 |
| 10/16/2026 17:24 | 100 | 40.46 |
| 10/16/2026 17:24 | 10 | 40.46 |
| 10/16/2026 17:24 | 2 | 40.46 |
| 10/16/2026 17:24 | 10 | 40.46 |
| 10/16/2026 17:24 | 35 | 40.46 |
| 10/16/2026 17:24 | 5 | 40.45 |
| 10/16/2026 17:24 | 10 | 40.44 |
| 10/16/2026 17:24 | 50 | 40.44 |
| 10/16/2026 17:24 | 102 | 40.42 |
| 10/16/2026 17:24 | 151 | 40.42 |
| 10/16/2026 17:24 | 43 | 40.42 |
| 10/16/2026 17:24 | 47 | 40.42 |
| 10/16/2026 17:24 | 5 | 40.42 |
| 10/16/2026 17:24 | 65 | 40.42 |
| 10/16/2026 17:24 | 35 | 40.42 |
| 10/16/2026 17:24 | 43 | 40.43 |
| 10/16/2026 17:24 | 94 | 40.41 |
| 10/16/2026 17:24 | 99 | 40.42 |
| 10/16/2026 17:24 | 7 | 40.42 |
| 10/16/2026 17:24 | 5 | 40.43 |
| 10/16/2026 17:24 | 100 | 40.43 |
| 10/16/2026 17:24 | 24 | 40.42 |
| 10/16/2026 17:24 | 100 | 40.43 |
| 10/16/2026 17:24 | 25 | 40.43 |
| 10/16/2026 17:24 | 10 | 40.44 |
| 10/16/2026 17:24 | 1 | 40.45 |
| 10/16/2026 17:24 | 12 | 40.45 |
| 10/16/2026 17:24 | 4 | 40.44 |
| 10/16/2026 17:24 | 5 | 40.44 |
| 10/16/2026 17:24 | 10 | 40.44 |
| 10/16/2026 17:24 | 100 | 40.44 |
| 10/16/2026 17:24 | 25 | 40.43 |
| 10/16/2026 17:24 | 6 | 40.425 |
| 10/16/2026 17:24 | 99 | 40.44 |
| 10/16/2026 17:24 | 1 | 40.44 |
| 10/16/2026 17:24 | 10 | 40.45 |
| 10/16/2026 17:24 | 2 | 40.44 |
| 10/16/2026 17:24 | 10 | 40.44 |
| 10/16/2026 17:24 | 5 | 40.425 |
| 10/16/2026 17:24 | 20 | 40.425 |
| 10/16/2026 17:23 | 100 | 40.43 |
| 10/16/2026 17:23 | 4 | 40.43 |
| 10/16/2026 17:23 | 6 | 40.43 |
| 10/16/2026 17:23 | 31 | 40.45 |
| 10/16/2026 17:23 | 10 | 40.45 |
| 10/16/2026 17:23 | 7 | 40.44 |
| 10/16/2026 17:23 | 10 | 40.435 |
| 10/16/2026 17:23 | 4 | 40.43 |
| 10/16/2026 17:23 | 13 | 40.46 |
| 10/16/2026 17:23 | 33 | 40.46 |
| 10/16/2026 17:23 | 34 | 40.46 |
| 10/16/2026 17:23 | 10 | 40.46 |
| 10/16/2026 17:23 | 10 | 40.46 |
| 10/16/2026 17:23 | 35 | 40.46 |
| 10/16/2026 17:23 | 100 | 40.46 |
| 10/16/2026 17:23 | 25 | 40.46 |
| 10/16/2026 17:23 | 25 | 40.45 |
| 10/16/2026 17:23 | 25 | 40.45 |
| 10/16/2026 17:23 | 28 | 40.45 |
| 10/16/2026 17:23 | 87 | 40.45 |
| 10/16/2026 17:23 | 10 | 40.45 |
| 10/16/2026 17:23 | 20 | 40.45 |
| 10/16/2026 17:23 | 11 | 40.445 |
| 10/16/2026 17:23 | 11 | 40.445 |
| 10/16/2026 17:23 | 10 | 40.44 |
| 10/16/2026 17:23 | 41 | 40.44 |
| 10/16/2026 17:22 | 5 | 40.42 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 25 | 40.42 |
| 10/16/2026 17:22 | 10 | 40.43 |
| 10/16/2026 17:22 | 12 | 40.43 |
| 10/16/2026 17:22 | 12 | 40.43 |
| 10/16/2026 17:22 | 8 | 40.43 |
| 10/16/2026 17:22 | 7 | 40.43 |
| 10/16/2026 17:22 | 3 | 40.43 |
| 10/16/2026 17:22 | 10 | 40.42 |
| 10/16/2026 17:22 | 4 | 40.42 |
| 10/16/2026 17:22 | 1 | 40.42 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 11 | 40.41 |
| 10/16/2026 17:22 | 52 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 86 | 40.41 |
| 10/16/2026 17:22 | 143 | 40.41 |
| 10/16/2026 17:22 | 267 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 43 | 40.41 |
| 10/16/2026 17:22 | 57 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 10 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 58 | 40.41 |
| 10/16/2026 17:22 | 42 | 40.41 |
| 10/16/2026 17:22 | 12 | 40.41 |
| 10/16/2026 17:22 | 42 | 40.41 |
| 10/16/2026 17:22 | 46 | 40.41 |
| 10/16/2026 17:22 | 12 | 40.41 |
| 10/16/2026 17:22 | 42 | 40.41 |
| 10/16/2026 17:22 | 46 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 91 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 27 | 40.41 |
| 10/16/2026 17:22 | 88 | 40.41 |
| 10/16/2026 17:22 | 12 | 40.41 |
| 10/16/2026 17:22 | 10 | 40.425 |
| 10/16/2026 17:22 | 11 | 40.42 |
| 10/16/2026 17:22 | 13 | 40.42 |
| 10/16/2026 17:22 | 36 | 40.42 |
| 10/16/2026 17:22 | 50 | 40.42 |
| 10/16/2026 17:22 | 25 | 40.42 |
| 10/16/2026 17:22 | 84 | 40.42 |
| 10/16/2026 17:22 | 5 | 40.42 |
| 10/16/2026 17:22 | 10 | 40.42 |
| 10/16/2026 17:22 | 15 | 40.41 |
| 10/16/2026 17:22 | 6 | 40.39 |
| 10/16/2026 17:22 | 6 | 40.39 |
| 10/16/2026 17:22 | 13 | 40.41 |
| 10/16/2026 17:22 | 15 | 40.41 |
| 10/16/2026 17:22 | 10 | 40.41 |
| 10/16/2026 17:22 | 7 | 40.40 |
| 10/16/2026 17:22 | 100 | 40.40 |
| 10/16/2026 17:22 | 3 | 40.40 |
| 10/16/2026 17:22 | 20 | 40.40 |
| 10/16/2026 17:22 | 10 | 40.41 |
| 10/16/2026 17:22 | 25 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.41 |
| 10/16/2026 17:22 | 50 | 40.42 |
| 10/16/2026 17:22 | 7 | 40.42 |
| 10/16/2026 17:22 | 32 | 40.43 |
| 10/16/2026 17:22 | 3 | 40.43 |
| 10/16/2026 17:22 | 3 | 40.425 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 25 | 40.42 |
| 10/16/2026 17:22 | 10 | 40.47 |
| 10/16/2026 17:22 | 12 | 40.47 |
| 10/16/2026 17:22 | 68 | 40.47 |
| 10/16/2026 17:22 | 24 | 40.47 |
| 10/16/2026 17:22 | 415 | 40.46 |
| 10/16/2026 17:22 | 2 | 40.46 |
| 10/16/2026 17:22 | 92 | 40.46 |
| 10/16/2026 17:22 | 90 | 40.48 |
| 10/16/2026 17:22 | 10 | 40.47 |
| 10/16/2026 17:22 | 50 | 40.47 |
| 10/16/2026 17:22 | 25 | 40.47 |
| 10/16/2026 17:22 | 5 | 40.47 |
| 10/16/2026 17:22 | 100 | 40.46 |
| 10/16/2026 17:22 | 24 | 40.46 |
| 10/16/2026 17:22 | 3 | 40.46 |
| 10/16/2026 17:22 | 35 | 40.46 |
| 10/16/2026 17:22 | 10 | 40.45 |
| 10/16/2026 17:22 | 6 | 40.45 |
| 10/16/2026 17:22 | 8 | 40.45 |
| 10/16/2026 17:22 | 12 | 40.45 |
| 10/16/2026 17:22 | 32 | 40.44 |
| 10/16/2026 17:22 | 30 | 40.44 |
| 10/16/2026 17:22 | 12 | 40.44 |
| 10/16/2026 17:22 | 24 | 40.44 |
| 10/16/2026 17:22 | 24 | 40.44 |
| 10/16/2026 17:22 | 18 | 40.46 |
| 10/16/2026 17:22 | 15 | 40.46 |
| 10/16/2026 17:22 | 11 | 40.46 |
| 10/16/2026 17:22 | 300 | 40.46 |
| 10/16/2026 17:22 | 8 | 40.46 |
| 10/16/2026 17:22 | 10 | 40.46 |
| 10/16/2026 17:22 | 10 | 40.45 |
| 10/16/2026 17:22 | 6 | 40.45 |
| 10/16/2026 17:22 | 1 | 40.45 |
| 10/16/2026 17:22 | 5 | 40.45 |
| 10/16/2026 17:22 | 13 | 40.44 |
| 10/16/2026 17:22 | 87 | 40.44 |
| 10/16/2026 17:22 | 50 | 40.46 |
| 10/16/2026 17:22 | 50 | 40.46 |
| 10/16/2026 17:22 | 100 | 40.45 |
| 10/16/2026 17:22 | 10 | 40.44 |
| 10/16/2026 17:22 | 6 | 40.44 |
| 10/16/2026 17:22 | 16 | 40.435 |
| 10/16/2026 17:22 | 6 | 40.43 |
| 10/16/2026 17:22 | 25 | 40.43 |
| 10/16/2026 17:22 | 12 | 40.43 |
| 10/16/2026 17:22 | 32 | 40.42 |
| 10/16/2026 17:22 | 28 | 40.42 |
| 10/16/2026 17:22 | 19 | 40.43 |
| 10/16/2026 17:22 | 5 | 40.43 |
| 10/16/2026 17:22 | 17 | 40.42 |
| 10/16/2026 17:22 | 31 | 40.43 |
| 10/16/2026 17:22 | 31 | 40.44 |
| 10/16/2026 17:22 | 26 | 40.45 |
| 10/16/2026 17:22 | 5 | 40.45 |
| 10/16/2026 17:22 | 5 | 40.465 |
| 10/16/2026 17:22 | 46 | 40.46 |
| 10/16/2026 17:22 | 100 | 40.46 |
| 10/16/2026 17:22 | 100 | 40.46 |
| 10/16/2026 17:22 | 100 | 40.46 |
| 10/16/2026 17:22 | 200 | 40.46 |
| 10/16/2026 17:22 | 57 | 40.46 |
| 10/16/2026 17:22 | 100 | 40.46 |
| 10/16/2026 17:22 | 57 | 40.46 |
| 10/16/2026 17:22 | 57 | 40.46 |
| 10/16/2026 17:22 | 51 | 40.46 |
| 10/16/2026 17:22 | 5 | 40.46 |
| 10/16/2026 17:22 | 50 | 40.46 |
| 10/16/2026 17:22 | 57 | 40.46 |
| 10/16/2026 17:22 | 51 | 40.46 |
| 10/16/2026 17:22 | 6 | 40.46 |
| 10/16/2026 17:22 | 94 | 40.46 |
| 10/16/2026 17:22 | 50 | 40.47 |
| 10/16/2026 17:22 | 5 | 40.47 |
| 10/16/2026 17:22 | 18 | 40.47 |
| 10/16/2026 17:22 | 50 | 40.47 |
| 10/16/2026 17:22 | 50 | 40.46 |
| 10/16/2026 17:22 | 50 | 40.48 |
| 10/16/2026 17:22 | 25 | 40.48 |
| 10/16/2026 17:22 | 100 | 40.48 |
| 10/16/2026 17:22 | 100 | 40.47 |
| 10/16/2026 17:22 | 7 | 40.47 |
| 10/16/2026 17:22 | 25 | 40.47 |
| 10/16/2026 17:22 | 13 | 40.47 |
| 10/16/2026 17:22 | 5 | 40.46 |
| 10/16/2026 17:22 | 81 | 40.45 |
| 10/16/2026 17:22 | 50 | 40.45 |
| 10/16/2026 17:22 | 31 | 40.45 |
| 10/16/2026 17:22 | 25 | 40.45 |
| 10/16/2026 17:22 | 13 | 40.45 |
| 10/16/2026 17:22 | 100 | 40.47 |
| 10/16/2026 17:22 | 12 | 40.45 |
| 10/16/2026 17:22 | 25 | 40.43 |
| 10/16/2026 17:22 | 62 | 40.415 |
| 10/16/2026 17:22 | 54 | 40.42 |
| 10/16/2026 17:22 | 25 | 40.42 |
| 10/16/2026 17:22 | 62 | 40.41 |
| 10/16/2026 17:22 | 12 | 40.41 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 25 | 40.42 |
| 10/16/2026 17:22 | 9 | 40.42 |
| 10/16/2026 17:22 | 16 | 40.42 |
| 10/16/2026 17:22 | 6 | 40.42 |
| 10/16/2026 17:22 | 8 | 40.42 |
| 10/16/2026 17:22 | 8 | 40.42 |
| 10/16/2026 17:22 | 58 | 40.42 |
| 10/16/2026 17:22 | 205 | 40.42 |
| 10/16/2026 17:22 | 24 | 40.42 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 100 | 40.42 |
| 10/16/2026 17:22 | 6 | 40.44 |
| 10/16/2026 17:22 | 1 | 40.44 |
| 10/16/2026 17:22 | 1 | 40.44 |
| 10/16/2026 17:22 | 31 | 40.45 |
| 10/16/2026 17:22 | 61 | 40.45 |
| 10/16/2026 17:22 | 1 | 40.45 |
| 10/16/2026 17:22 | 99 | 40.45 |
| 10/16/2026 17:22 | 1 | 40.45 |
| 10/16/2026 17:22 | 31 | 40.46 |
| 10/16/2026 17:22 | 1 | 40.46 |
| 10/16/2026 17:22 | 31 | 40.47 |
| 10/16/2026 17:22 | 1 | 40.47 |
| 10/16/2026 17:22 | 100 | 40.47 |
| 10/16/2026 17:22 | 4 | 40.47 |
| 10/16/2026 17:22 | 1 | 40.48 |
| 10/16/2026 17:22 | 16 | 40.49 |
| 10/16/2026 17:22 | 19 | 40.50 |
| 10/16/2026 17:22 | 38 | 40.50 |
| 10/16/2026 17:22 | 1 | 40.50 |
| 10/16/2026 17:22 | 138 | 40.505 |
| 10/16/2026 17:22 | 100 | 40.50 |
| 10/16/2026 17:22 | 1 | 40.50 |
| 10/16/2026 17:22 | 66 | 40.50 |
| 10/16/2026 17:22 | 25 | 40.50 |
| 10/16/2026 17:22 | 23 | 40.50 |
| 10/16/2026 17:22 | 25 | 40.50 |
| 10/16/2026 17:22 | 12 | 40.50 |
| 10/16/2026 17:22 | 1 | 40.50 |
| 10/16/2026 17:22 | 32 | 40.51 |
| 10/16/2026 17:22 | 1 | 40.51 |
| 10/16/2026 17:22 | 67 | 40.51 |
| 10/16/2026 17:22 | 31 | 40.50 |
| 10/16/2026 17:22 | 30 | 40.50 |
| 10/16/2026 17:22 | 615 | 40.50 |
| 10/16/2026 17:22 | 31 | 40.51 |
| 10/16/2026 17:22 | 57 | 40.51 |
| 10/16/2026 17:22 | 243 | 40.51 |
| 10/16/2026 17:22 | 31 | 40.51 |
| 10/16/2026 17:22 | 1 | 40.525 |
| 10/16/2026 17:22 | 13 | 40.53 |
| 10/16/2026 17:22 | 82 | 40.53 |
| 10/16/2026 17:22 | 82 | 40.53 |
| 10/16/2026 17:22 | 100 | 40.53 |
| 10/16/2026 17:22 | 5 | 40.53 |
| 10/16/2026 17:22 | 82 | 40.53 |
| 10/16/2026 17:22 | 50 | 40.53 |
| 10/16/2026 17:22 | 5 | 40.53 |
| 10/16/2026 17:22 | 24 | 40.53 |
| 10/16/2026 17:22 | 12 | 40.53 |
| 10/16/2026 17:22 | 1 | 40.52 |
| 10/16/2026 17:22 | 6 | 40.52 |
| 10/16/2026 17:22 | 43 | 40.52 |
| 10/16/2026 17:22 | 24 | 40.52 |
| 10/16/2026 17:22 | 50 | 40.52 |
| 10/16/2026 17:22 | 24 | 40.52 |
| 10/16/2026 17:22 | 12 | 40.52 |
| 10/16/2026 17:22 | 13 | 40.53 |
| 10/16/2026 17:22 | 12 | 40.53 |
| 10/16/2026 17:22 | 12 | 40.52 |
| 10/16/2026 17:22 | 10 | 40.52 |
| 10/16/2026 17:22 | 8 | 40.53 |
| 10/16/2026 17:21 | 7 | 40.55 |
| 10/16/2026 17:21 | 50 | 40.54 |
| 10/16/2026 17:21 | 5 | 40.54 |
| 10/16/2026 17:21 | 25 | 40.55 |
| 10/16/2026 17:21 | 100 | 40.53 |
| 10/16/2026 17:21 | 100 | 40.53 |
| 10/16/2026 17:21 | 67 | 40.55 |
| 10/16/2026 17:21 | 25 | 40.55 |
| 10/16/2026 17:21 | 100 | 40.56 |
| 10/16/2026 17:21 | 2200 | 40.57 |
| 10/16/2026 17:21 | 4 | 40.56 |
| 10/16/2026 17:21 | 11 | 40.56 |
| 10/16/2026 17:21 | 15 | 40.545 |
| 10/16/2026 17:21 | 100 | 40.57 |
| 10/16/2026 17:21 | 38 | 40.57 |
| 10/16/2026 17:21 | 1 | 40.57 |
| 10/16/2026 17:21 | 62 | 40.585 |
| 10/16/2026 17:21 | 38 | 40.605 |
| 10/16/2026 17:21 | 107 | 40.605 |
| 10/16/2026 17:21 | 100 | 40.605 |
| 10/16/2026 17:21 | 10 | 40.60 |
| 10/16/2026 17:21 | 200 | 40.60 |
| 10/16/2026 17:21 | 10 | 40.60 |
| 10/16/2026 17:21 | 10 | 40.60 |
| 10/16/2026 17:21 | 8 | 40.60 |
| 10/16/2026 17:21 | 10 | 40.58 |
| 10/16/2026 17:21 | 42 | 40.58 |
| 10/16/2026 17:21 | 10 | 40.59 |
| 10/16/2026 17:21 | 8 | 40.59 |
| 10/16/2026 17:20 | 1 | 40.62 |
| 10/16/2026 17:20 | 10 | 40.63 |
| 10/16/2026 17:20 | 55 | 40.63 |
| 10/16/2026 17:20 | 5 | 40.62 |
| 10/16/2026 17:20 | 5 | 40.61 |
| 10/16/2026 17:20 | 100 | 40.62 |
| 10/16/2026 17:20 | 24 | 40.64 |
| 10/16/2026 17:20 | 72 | 40.64 |
| 10/16/2026 17:20 | 1 | 40.63 |
| 10/16/2026 17:20 | 3 | 40.63 |
| 10/16/2026 17:20 | 10 | 40.63 |
| 10/16/2026 17:20 | 1 | 40.65 |
| 10/16/2026 17:20 | 50 | 40.65 |
| 10/16/2026 17:20 | 10 | 40.65 |
| 10/16/2026 17:20 | 48 | 40.65 |
| 10/16/2026 17:20 | 28 | 40.67 |
| 10/16/2026 17:20 | 66 | 40.695 |
| 10/16/2026 17:20 | 70 | 40.69 |
| 10/16/2026 17:20 | 20 | 40.69 |
| 10/16/2026 17:20 | 10 | 40.69 |
| 10/16/2026 17:20 | 100 | 40.68 |
| 10/16/2026 17:20 | 100 | 40.68 |
| 10/16/2026 17:20 | 200 | 40.68 |
| 10/16/2026 17:20 | 100 | 40.685 |
| 10/16/2026 17:20 | 200 | 40.685 |
| 10/16/2026 17:20 | 17 | 40.67 |
| 10/16/2026 17:20 | 11 | 40.66 |
| 10/16/2026 17:20 | 1 | 40.66 |
| 10/16/2026 17:20 | 50 | 40.63 |
| 10/16/2026 17:20 | 11 | 40.63 |
| 10/16/2026 17:20 | 18 | 40.62 |
| 10/16/2026 17:20 | 50 | 40.62 |
| 10/16/2026 17:20 | 50 | 40.62 |
| 10/16/2026 17:20 | 50 | 40.62 |
| 10/16/2026 17:20 | 17 | 40.62 |
| 10/16/2026 17:20 | 2 | 40.62 |
| 10/16/2026 17:20 | 35 | 40.62 |
| 10/16/2026 17:20 | 100 | 40.62 |
| 10/16/2026 17:20 | 6 | 40.62 |
| 10/16/2026 17:20 | 5 | 40.62 |
| 10/16/2026 17:20 | 12 | 40.61 |
| 10/16/2026 17:19 | 100 | 40.60 |
| 10/16/2026 17:19 | 100 | 40.60 |
| 10/16/2026 17:19 | 17 | 40.61 |
| 10/16/2026 17:19 | 32 | 40.61 |
| 10/16/2026 17:19 | 100 | 40.59 |
| 10/16/2026 17:19 | 58 | 40.60 |
| 10/16/2026 17:19 | 12 | 40.60 |
| 10/16/2026 17:19 | 28 | 40.60 |
| 10/16/2026 17:19 | 46 | 40.59 |
| 10/16/2026 17:19 | 10 | 40.59 |
| 10/16/2026 17:19 | 10 | 40.59 |
| 10/16/2026 17:19 | 100 | 40.59 |
| 10/16/2026 17:19 | 29 | 40.58 |
| 10/16/2026 17:19 | 28 | 40.58 |
| 10/16/2026 17:19 | 72 | 40.58 |
| 10/16/2026 17:19 | 28 | 40.58 |
| 10/16/2026 17:19 | 20 | 40.58 |
| 10/16/2026 17:19 | 4 | 40.58 |
| 10/16/2026 17:19 | 11 | 40.58 |
| 10/16/2026 17:19 | 27 | 40.58 |
| 10/16/2026 17:19 | 20 | 40.58 |
| 10/16/2026 17:19 | 4 | 40.57 |
| 10/16/2026 17:19 | 20 | 40.56 |
| 10/16/2026 17:19 | 11 | 40.56 |
| 10/16/2026 17:19 | 11 | 40.56 |
| 10/16/2026 17:19 | 20 | 40.55 |
| 10/16/2026 17:19 | 8 | 40.53 |
| 10/16/2026 17:19 | 20 | 40.52 |
| 10/16/2026 17:19 | 10 | 40.52 |
| 10/16/2026 17:19 | 79 | 40.51 |
| 10/16/2026 17:19 | 21 | 40.51 |
| 10/16/2026 17:19 | 100 | 40.51 |
| 10/16/2026 17:19 | 100 | 40.51 |
| 10/16/2026 17:19 | 79 | 40.52 |
| 10/16/2026 17:19 | 21 | 40.52 |
| 10/16/2026 17:19 | 100 | 40.52 |
| 10/16/2026 17:19 | 33 | 40.52 |
| 10/16/2026 17:19 | 46 | 40.52 |
| 10/16/2026 17:19 | 300 | 40.525 |
| 10/16/2026 17:19 | 79 | 40.525 |
| 10/16/2026 17:19 | 100 | 40.53 |
| 10/16/2026 17:19 | 100 | 40.53 |
| 10/16/2026 17:19 | 17 | 40.53 |
| 10/16/2026 17:19 | 46 | 40.54 |
| 10/16/2026 17:19 | 31 | 40.54 |
| 10/16/2026 17:19 | 100 | 40.54 |
| 10/16/2026 17:19 | 1 | 40.55 |
| 10/16/2026 17:19 | 1 | 40.55 |
| 10/16/2026 17:19 | 1 | 40.55 |
| 10/16/2026 17:19 | 1 | 40.55 |
| 10/16/2026 17:19 | 28 | 40.55 |
| 10/16/2026 17:19 | 40 | 40.55 |
| 10/16/2026 17:19 | 60 | 40.55 |
| 10/16/2026 17:19 | 25 | 40.56 |
| 10/16/2026 17:19 | 7 | 40.56 |
| 10/16/2026 17:19 | 1 | 40.56 |
| 10/16/2026 17:19 | 1 | 40.56 |
| 10/16/2026 17:19 | 26 | 40.56 |
| 10/16/2026 17:19 | 21 | 40.56 |
| 10/16/2026 17:19 | 21 | 40.56 |
| 10/16/2026 17:19 | 38 | 40.56 |
| 10/16/2026 17:19 | 62 | 40.56 |
| 10/16/2026 17:19 | 19 | 40.56 |
| 10/16/2026 17:19 | 7 | 40.56 |
| 10/16/2026 17:19 | 19 | 40.56 |
| 10/16/2026 17:19 | 100 | 40.56 |
| 10/16/2026 17:19 | 1 | 40.56 |
| 10/16/2026 17:19 | 26 | 40.57 |
| 10/16/2026 17:19 | 100 | 40.57 |
| 10/16/2026 17:19 | 10 | 40.57 |
| 10/16/2026 17:19 | 17 | 40.57 |
| 10/16/2026 17:19 | 4 | 40.57 |
| 10/16/2026 17:19 | 18 | 40.57 |
| 10/16/2026 17:19 | 4 | 40.57 |
| 10/16/2026 17:19 | 7 | 40.57 |
| 10/16/2026 17:19 | 5 | 40.57 |
| 10/16/2026 17:19 | 10 | 40.57 |
| 10/16/2026 17:19 | 22 | 40.57 |
| 10/16/2026 17:19 | 100 | 40.57 |
| 10/16/2026 17:19 | 26 | 40.57 |
| 10/16/2026 17:19 | 22 | 40.57 |
| 10/16/2026 17:19 | 22 | 40.57 |
| 10/16/2026 17:19 | 26 | 40.57 |
| 10/16/2026 17:19 | 2 | 40.57 |
| 10/16/2026 17:19 | 20 | 40.57 |
| 10/16/2026 17:19 | 26 | 40.57 |
| 10/16/2026 17:19 | 25 | 40.57 |
| 10/16/2026 17:19 | 22 | 40.57 |
| 10/16/2026 17:19 | 82 | 40.57 |
| 10/16/2026 17:19 | 82 | 40.57 |
| 10/16/2026 17:19 | 18 | 40.57 |
| 10/16/2026 17:19 | 27 | 40.57 |
| 10/16/2026 17:19 | 28 | 40.57 |
| 10/16/2026 17:19 | 31 | 40.57 |
| 10/16/2026 17:19 | 36 | 40.57 |
| 10/16/2026 17:19 | 1 | 40.59 |
| 10/16/2026 17:19 | 10 | 40.59 |
| 10/16/2026 17:18 | 35 | 40.60 |
| 10/16/2026 17:18 | 65 | 40.60 |
| 10/16/2026 17:18 | 12 | 40.60 |
| 10/16/2026 17:18 | 94 | 40.60 |
| 10/16/2026 17:18 | 94 | 40.60 |
| 10/16/2026 17:18 | 1 | 40.60 |
| 10/16/2026 17:18 | 93 | 40.60 |
| 10/16/2026 17:18 | 7 | 40.60 |
| 10/16/2026 17:18 | 46 | 40.62 |
| 10/16/2026 17:18 | 50 | 40.62 |
| 10/16/2026 17:18 | 4 | 40.62 |
| 10/16/2026 17:18 | 50 | 40.64 |
| 10/16/2026 17:18 | 50 | 40.64 |
| 10/16/2026 17:18 | 10 | 40.63 |
| 10/16/2026 17:18 | 60 | 40.63 |
| 10/16/2026 17:18 | 25 | 40.63 |
| 10/16/2026 17:18 | 10 | 40.64 |
| 10/16/2026 17:18 | 14 | 40.65 |
| 10/16/2026 17:18 | 13 | 40.66 |
| 10/16/2026 17:18 | 64 | 40.67 |
| 10/16/2026 17:18 | 100 | 40.665 |
| 10/16/2026 17:18 | 20 | 40.66 |
| 10/16/2026 17:18 | 1 | 40.655 |
| 10/16/2026 17:18 | 38 | 40.64 |
| 10/16/2026 17:18 | 16 | 40.64 |
| 10/16/2026 17:18 | 16 | 40.635 |
| 10/16/2026 17:18 | 80 | 40.64 |
| 10/16/2026 17:18 | 20 | 40.64 |
| 10/16/2026 17:18 | 6 | 40.65 |
| 10/16/2026 17:18 | 210 | 40.66 |
| 10/16/2026 17:18 | 300 | 40.66 |
| 10/16/2026 17:18 | 30 | 40.66 |
| 10/16/2026 17:18 | 14 | 40.66 |
| 10/16/2026 17:18 | 100 | 40.66 |
| 10/16/2026 17:18 | 50 | 40.65 |
| 10/16/2026 17:18 | 50 | 40.65 |
| 10/16/2026 17:18 | 13 | 40.65 |
| 10/16/2026 17:18 | 100 | 40.65 |
| 10/16/2026 17:18 | 17 | 40.64 |
| 10/16/2026 17:18 | 43 | 40.64 |
| 10/16/2026 17:18 | 13 | 40.64 |
| 10/16/2026 17:18 | 18 | 40.63 |
| 10/16/2026 17:18 | 2 | 40.63 |
| 10/16/2026 17:18 | 9 | 40.62 |
| 10/16/2026 17:18 | 28 | 40.62 |
| 10/16/2026 17:18 | 27 | 40.62 |
| 10/16/2026 17:18 | 195 | 40.62 |
| 10/16/2026 17:18 | 5 | 40.62 |
| 10/16/2026 17:18 | 5 | 40.62 |
| 10/16/2026 17:18 | 50 | 40.62 |
| 10/16/2026 17:18 | 178 | 40.625 |
| 10/16/2026 17:18 | 100 | 40.62 |
| 10/16/2026 17:18 | 50 | 40.62 |
| 10/16/2026 17:18 | 25 | 40.62 |
| 10/16/2026 17:18 | 5 | 40.62 |
| 10/16/2026 17:18 | 40 | 40.61 |
| 10/16/2026 17:18 | 25 | 40.61 |
| 10/16/2026 17:18 | 27 | 40.62 |
| 10/16/2026 17:18 | 43 | 40.62 |
| 10/16/2026 17:18 | 25 | 40.62 |
| 10/16/2026 17:18 | 1 | 40.62 |
| 10/16/2026 17:18 | 1 | 40.62 |
| 10/16/2026 17:18 | 25 | 40.62 |
| 10/16/2026 17:18 | 24 | 40.62 |
| 10/16/2026 17:17 | 11 | 40.63 |
| 10/16/2026 17:17 | 12 | 40.63 |
| 10/16/2026 17:17 | 69 | 40.62 |
| 10/16/2026 17:17 | 9 | 40.62 |
| 10/16/2026 17:17 | 44 | 40.62 |
| 10/16/2026 17:17 | 25 | 40.62 |
| 10/16/2026 17:17 | 16 | 40.63 |
| 10/16/2026 17:17 | 6 | 40.63 |
| 10/16/2026 17:17 | 100 | 40.625 |
| 10/16/2026 17:17 | 1 | 40.62 |
| 10/16/2026 17:17 | 9 | 40.62 |
| 10/16/2026 17:17 | 13 | 40.62 |
| 10/16/2026 17:17 | 5 | 40.62 |
| 10/16/2026 17:17 | 5 | 40.61 |
| 10/16/2026 17:17 | 6 | 40.62 |
| 10/16/2026 17:17 | 2 | 40.61 |
| 10/16/2026 17:17 | 25 | 40.62 |
| 10/16/2026 17:17 | 12 | 40.63 |
| 10/16/2026 17:17 | 7 | 40.63 |
| 10/16/2026 17:17 | 31 | 40.63 |
| 10/16/2026 17:17 | 25 | 40.63 |
| 10/16/2026 17:17 | 25 | 40.63 |
| 10/16/2026 17:17 | 25 | 40.64 |
| 10/16/2026 17:17 | 25 | 40.64 |
| 10/16/2026 17:17 | 68 | 40.645 |
| 10/16/2026 17:17 | 39 | 40.64 |
| 10/16/2026 17:17 | 26 | 40.64 |
| 10/16/2026 17:17 | 8 | 40.64 |
| 10/16/2026 17:17 | 11 | 40.64 |
| 10/16/2026 17:17 | 1 | 40.63 |
| 10/16/2026 17:17 | 25 | 40.63 |
| 10/16/2026 17:17 | 200 | 40.63 |
| 10/16/2026 17:17 | 100 | 40.63 |
| 10/16/2026 17:17 | 5 | 40.63 |
| 10/16/2026 17:17 | 11 | 40.63 |
| 10/16/2026 17:17 | 15 | 40.63 |
| 10/16/2026 17:17 | 16 | 40.63 |
| 10/16/2026 17:17 | 38 | 40.63 |
| 10/16/2026 17:17 | 100 | 40.63 |
| 10/16/2026 17:17 | 90 | 40.63 |
| 10/16/2026 17:17 | 10 | 40.63 |
| 10/16/2026 17:17 | 23 | 40.63 |
| 10/16/2026 17:17 | 16 | 40.63 |
| 10/16/2026 17:17 | 10 | 40.63 |
| 10/16/2026 17:17 | 5 | 40.63 |
| 10/16/2026 17:17 | 19 | 40.63 |
| 10/16/2026 17:17 | 100 | 40.63 |
| 10/16/2026 17:17 | 8 | 40.62 |
| 10/16/2026 17:17 | 2 | 40.62 |
| 10/16/2026 17:17 | 200 | 40.60 |
| 10/16/2026 17:17 | 30 | 40.60 |
| 10/16/2026 17:17 | 100 | 40.60 |
| 10/16/2026 17:17 | 1 | 40.60 |
| 10/16/2026 17:17 | 100 | 40.61 |
| 10/16/2026 17:17 | 100 | 40.61 |
| 10/16/2026 17:17 | 200 | 40.61 |
| 10/16/2026 17:17 | 30 | 40.61 |
| 10/16/2026 17:17 | 100 | 40.61 |
| 10/16/2026 17:17 | 100 | 40.62 |
| 10/16/2026 17:17 | 65 | 40.62 |
| 10/16/2026 17:17 | 100 | 40.62 |
| 10/16/2026 17:17 | 65 | 40.62 |
| 10/16/2026 17:17 | 65 | 40.62 |
| 10/16/2026 17:17 | 100 | 40.62 |
| 10/16/2026 17:17 | 65 | 40.62 |
| 10/16/2026 17:17 | 100 | 40.62 |
| 10/16/2026 17:17 | 111 | 40.62 |
| 10/16/2026 17:17 | 111 | 40.615 |
| 10/16/2026 17:17 | 41 | 40.62 |
| 10/16/2026 17:17 | 25 | 40.62 |
| 10/16/2026 17:17 | 36 | 40.62 |
| 10/16/2026 17:17 | 25 | 40.62 |
| 10/16/2026 17:17 | 10 | 40.62 |
| 10/16/2026 17:16 | 25 | 40.63 |
| 10/16/2026 17:16 | 14 | 40.63 |
| 10/16/2026 17:16 | 8 | 40.63 |
| 10/16/2026 17:16 | 1 | 40.64 |
| 10/16/2026 17:16 | 14 | 40.66 |
| 10/16/2026 17:16 | 100 | 40.66 |
| 10/16/2026 17:16 | 14 | 40.66 |
| 10/16/2026 17:16 | 100 | 40.65 |
| 10/16/2026 17:16 | 91 | 40.64 |
| 10/16/2026 17:16 | 9 | 40.64 |
| 10/16/2026 17:16 | 10 | 40.64 |
| 10/16/2026 17:16 | 100 | 40.63 |
| 10/16/2026 17:16 | 17 | 40.62 |
| 10/16/2026 17:16 | 10 | 40.62 |
| 10/16/2026 17:16 | 25 | 40.63 |
| 10/16/2026 17:16 | 8 | 40.63 |
| 10/16/2026 17:16 | 14 | 40.64 |
| 10/16/2026 17:16 | 23 | 40.64 |
| 10/16/2026 17:16 | 1 | 40.63 |
| 10/16/2026 17:16 | 7 | 40.645 |
| 10/16/2026 17:15 | 1 | 40.66 |
| 10/16/2026 17:15 | 11 | 40.64 |
| 10/16/2026 17:15 | 4 | 40.64 |
| 10/16/2026 17:15 | 11 | 40.66 |
| 10/16/2026 17:15 | 6 | 40.66 |
| 10/16/2026 17:15 | 11 | 40.66 |
| 10/16/2026 17:15 | 1 | 40.66 |
| 10/16/2026 17:15 | 7 | 40.65 |
| 10/16/2026 17:15 | 3 | 40.65 |
| 10/16/2026 17:15 | 3 | 40.64 |
| 10/16/2026 17:15 | 11 | 40.64 |
| 10/16/2026 17:15 | 10 | 40.64 |
| 10/16/2026 17:15 | 3 | 40.64 |
| 10/16/2026 17:15 | 3 | 40.63 |
| 10/16/2026 17:15 | 10 | 40.62 |
| 10/16/2026 17:15 | 14 | 40.60 |
| 10/16/2026 17:15 | 13 | 40.60 |
| 10/16/2026 17:15 | 1 | 40.60 |
| 10/16/2026 17:15 | 6 | 40.59 |
| 10/16/2026 17:15 | 14 | 40.59 |
| 10/16/2026 17:15 | 59 | 40.575 |
| 10/16/2026 17:15 | 5 | 40.58 |
| 10/16/2026 17:14 | 89 | 40.59 |
| 10/16/2026 17:14 | 22 | 40.59 |
| 10/16/2026 17:14 | 29 | 40.59 |
| 10/16/2026 17:14 | 12 | 40.60 |
| 10/16/2026 17:14 | 30 | 40.60 |
| 10/16/2026 17:14 | 4 | 40.60 |
| 10/16/2026 17:14 | 1 | 40.59 |
| 10/16/2026 17:14 | 100 | 40.58 |
| 10/16/2026 17:14 | 11 | 40.58 |
| 10/16/2026 17:14 | 23 | 40.58 |
| 10/16/2026 17:14 | 22 | 40.58 |
| 10/16/2026 17:14 | 4 | 40.56 |
| 10/16/2026 17:14 | 6 | 40.57 |
| 10/16/2026 17:14 | 34 | 40.58 |
| 10/16/2026 17:14 | 34 | 40.58 |
| 10/16/2026 17:14 | 10 | 40.58 |
| 10/16/2026 17:14 | 60 | 40.57 |
| 10/16/2026 17:14 | 11 | 40.57 |
| 10/16/2026 17:14 | 6 | 40.56 |
| 10/16/2026 17:14 | 10 | 40.56 |
| 10/16/2026 17:14 | 20 | 40.55 |
| 10/16/2026 17:14 | 32 | 40.54 |
| 10/16/2026 17:14 | 65 | 40.54 |
| 10/16/2026 17:14 | 100 | 40.55 |
| 10/16/2026 17:14 | 10 | 40.55 |
| 10/16/2026 17:14 | 4 | 40.56 |
| 10/16/2026 17:14 | 13 | 40.56 |
| 10/16/2026 17:14 | 40 | 40.56 |
| 10/16/2026 17:14 | 10 | 40.56 |
| 10/16/2026 17:14 | 7 | 40.56 |
| 10/16/2026 17:14 | 25 | 40.58 |
| 10/16/2026 17:14 | 1 | 40.58 |
| 10/16/2026 17:14 | 4 | 40.58 |
| 10/16/2026 17:14 | 10 | 40.58 |
| 10/16/2026 17:14 | 40 | 40.58 |
| 10/16/2026 17:14 | 6 | 40.61 |
| 10/16/2026 17:14 | 1 | 40.62 |
| 10/16/2026 17:14 | 6 | 40.62 |
| 10/16/2026 17:13 | 23 | 40.62 |
| 10/16/2026 17:13 | 5 | 40.62 |
| 10/16/2026 17:13 | 28 | 40.62 |
| 10/16/2026 17:13 | 5 | 40.62 |
| 10/16/2026 17:13 | 10 | 40.62 |
| 10/16/2026 17:13 | 19 | 40.62 |
| 10/16/2026 17:13 | 6 | 40.61 |
| 10/16/2026 17:13 | 3 | 40.61 |
| 10/16/2026 17:13 | 66 | 40.63 |
| 10/16/2026 17:13 | 100 | 40.63 |
| 10/16/2026 17:13 | 48 | 40.63 |
| 10/16/2026 17:13 | 18 | 40.63 |
| 10/16/2026 17:13 | 25 | 40.63 |
| 10/16/2026 17:13 | 10 | 40.63 |
| 10/16/2026 17:13 | 49 | 40.64 |
| 10/16/2026 17:13 | 8 | 40.64 |
| 10/16/2026 17:13 | 50 | 40.64 |
| 10/16/2026 17:13 | 10 | 40.645 |
| 10/16/2026 17:13 | 100 | 40.67 |
| 10/16/2026 17:13 | 2 | 40.67 |
| 10/16/2026 17:13 | 5 | 40.66 |
| 10/16/2026 17:13 | 10 | 40.66 |
| 10/16/2026 17:13 | 10 | 40.66 |
| 10/16/2026 17:13 | 31 | 40.67 |
| 10/16/2026 17:13 | 10 | 40.67 |
| 10/16/2026 17:13 | 125 | 40.68 |
| 10/16/2026 17:13 | 45 | 40.68 |
| 10/16/2026 17:13 | 79 | 40.68 |
| 10/16/2026 17:13 | 10 | 40.69 |
| 10/16/2026 17:13 | 10 | 40.69 |
| 10/16/2026 17:13 | 1 | 40.68 |
| 10/16/2026 17:13 | 10 | 40.68 |
| 10/16/2026 17:13 | 12 | 40.68 |
| 10/16/2026 17:13 | 6 | 40.68 |
| 10/16/2026 17:13 | 10 | 40.67 |
| 10/16/2026 17:13 | 50 | 40.66 |
| 10/16/2026 17:13 | 5 | 40.66 |
| 10/16/2026 17:13 | 55 | 40.66 |
| 10/16/2026 17:12 | 2 | 40.64 |
| 10/16/2026 17:12 | 8 | 40.64 |
| 10/16/2026 17:12 | 50 | 40.65 |
| 10/16/2026 17:12 | 10 | 40.66 |
| 10/16/2026 17:12 | 10 | 40.66 |
| 10/16/2026 17:12 | 10 | 40.66 |
| 10/16/2026 17:12 | 16 | 40.66 |
| 10/16/2026 17:12 | 10 | 40.65 |
| 10/16/2026 17:12 | 76 | 40.63 |
| 10/16/2026 17:12 | 39 | 40.63 |
| 10/16/2026 17:12 | 2 | 40.63 |
| 10/16/2026 17:12 | 6 | 40.63 |
| 10/16/2026 17:12 | 40 | 40.65 |
| 10/16/2026 17:12 | 1 | 40.65 |
| 10/16/2026 17:12 | 10 | 40.65 |
| 10/16/2026 17:12 | 10 | 40.66 |
| 10/16/2026 17:12 | 32 | 40.66 |
| 10/16/2026 17:12 | 59 | 40.66 |
| 10/16/2026 17:12 | 9 | 40.66 |
| 10/16/2026 17:12 | 4 | 40.66 |
| 10/16/2026 17:12 | 3 | 40.66 |
| 10/16/2026 17:12 | 12 | 40.68 |
| 10/16/2026 17:12 | 10 | 40.68 |
| 10/16/2026 17:12 | 6 | 40.68 |
| 10/16/2026 17:12 | 47 | 40.68 |
| 10/16/2026 17:12 | 6 | 40.65 |
| 10/16/2026 17:12 | 1 | 40.66 |
| 10/16/2026 17:11 | 10 | 40.69 |
| 10/16/2026 17:11 | 12 | 40.69 |
| 10/16/2026 17:11 | 10 | 40.69 |
| 10/16/2026 17:11 | 10 | 40.69 |
| 10/16/2026 17:11 | 7 | 40.69 |
| 10/16/2026 17:11 | 30 | 40.71 |
| 10/16/2026 17:11 | 10 | 40.71 |
| 10/16/2026 17:11 | 13 | 40.71 |
| 10/16/2026 17:11 | 14 | 40.71 |
| 10/16/2026 17:11 | 7 | 40.71 |
| 10/16/2026 17:11 | 10 | 40.70 |
| 10/16/2026 17:11 | 10 | 40.685 |
| 10/16/2026 17:11 | 100 | 40.69 |
| 10/16/2026 17:11 | 100 | 40.685 |
| 10/16/2026 17:11 | 33 | 40.69 |
| 10/16/2026 17:11 | 50 | 40.68 |
| 10/16/2026 17:11 | 1 | 40.67 |
| 10/16/2026 17:11 | 25 | 40.67 |
| 10/16/2026 17:11 | 1 | 40.67 |
| 10/16/2026 17:11 | 10 | 40.69 |
| 10/16/2026 17:11 | 4 | 40.68 |
| 10/16/2026 17:11 | 1 | 40.68 |
| 10/16/2026 17:11 | 100 | 40.695 |
| 10/16/2026 17:11 | 38 | 40.69 |
| 10/16/2026 17:11 | 38 | 40.69 |
| 10/16/2026 17:11 | 38 | 40.69 |
| 10/16/2026 17:11 | 38 | 40.69 |
| 10/16/2026 17:11 | 300 | 40.69 |
| 10/16/2026 17:11 | 8 | 40.69 |
| 10/16/2026 17:11 | 30 | 40.71 |
| 10/16/2026 17:11 | 13 | 40.71 |
| 10/16/2026 17:11 | 10 | 40.71 |
| 10/16/2026 17:11 | 26 | 40.68 |
| 10/16/2026 17:11 | 28 | 40.69 |
| 10/16/2026 17:11 | 38 | 40.69 |
| 10/16/2026 17:11 | 67 | 40.67 |
| 10/16/2026 17:11 | 33 | 40.67 |
| 10/16/2026 17:11 | 32 | 40.68 |
| 10/16/2026 17:11 | 58 | 40.68 |
| 10/16/2026 17:11 | 41 | 40.67 |
| 10/16/2026 17:11 | 51 | 40.66 |
| 10/16/2026 17:11 | 149 | 40.66 |
| 10/16/2026 17:11 | 10 | 40.66 |
| 10/16/2026 17:11 | 10 | 40.66 |
| 10/16/2026 17:11 | 4 | 40.66 |
| 10/16/2026 17:11 | 100 | 40.66 |
| 10/16/2026 17:11 | 10 | 40.65 |
| 10/16/2026 17:11 | 19 | 40.65 |
| 10/16/2026 17:10 | 51 | 40.63 |
| 10/16/2026 17:10 | 49 | 40.63 |
| 10/16/2026 17:10 | 51 | 40.63 |
| 10/16/2026 17:10 | 49 | 40.63 |
| 10/16/2026 17:10 | 31 | 40.62 |
| 10/16/2026 17:10 | 3 | 40.62 |
| 10/16/2026 17:10 | 27 | 40.63 |
| 10/16/2026 17:10 | 20 | 40.64 |
| 10/16/2026 17:10 | 10 | 40.63 |
| 10/16/2026 17:10 | 29 | 40.63 |
| 10/16/2026 17:10 | 2 | 40.62 |
| 10/16/2026 17:10 | 5 | 40.62 |
| 10/16/2026 17:10 | 45 | 40.61 |
| 10/16/2026 17:10 | 31 | 40.61 |
| 10/16/2026 17:10 | 15 | 40.61 |
| 10/16/2026 17:10 | 94 | 40.60 |
| 10/16/2026 17:10 | 10 | 40.60 |
| 10/16/2026 17:10 | 5 | 40.60 |
| 10/16/2026 17:10 | 5 | 40.615 |
| 10/16/2026 17:10 | 26 | 40.615 |
| 10/16/2026 17:10 | 100 | 40.61 |
| 10/16/2026 17:10 | 98 | 40.61 |
| 10/16/2026 17:10 | 100 | 40.62 |
| 10/16/2026 17:10 | 10 | 40.62 |
| 10/16/2026 17:10 | 41 | 40.62 |
| 10/16/2026 17:10 | 1 | 40.63 |
| 10/16/2026 17:10 | 1 | 40.63 |
| 10/16/2026 17:10 | 100 | 40.61 |
| 10/16/2026 17:10 | 2 | 40.625 |
| 10/16/2026 17:10 | 75 | 40.63 |
| 10/16/2026 17:10 | 24 | 40.63 |
| 10/16/2026 17:10 | 1 | 40.64 |
| 10/16/2026 17:10 | 3 | 40.64 |
| 10/16/2026 17:10 | 2 | 40.64 |
| 10/16/2026 17:10 | 3 | 40.64 |
| 10/16/2026 17:10 | 7 | 40.64 |
| 10/16/2026 17:10 | 10 | 40.63 |
| 10/16/2026 17:10 | 13 | 40.63 |
| 10/16/2026 17:10 | 100 | 40.62 |
| 10/16/2026 17:10 | 101 | 40.62 |
| 10/16/2026 17:10 | 10 | 40.62 |
| 10/16/2026 17:10 | 16 | 40.62 |
| 10/16/2026 17:10 | 44 | 40.64 |
| 10/16/2026 17:10 | 9 | 40.64 |
| 10/16/2026 17:10 | 7 | 40.64 |
| 10/16/2026 17:10 | 10 | 40.65 |
| 10/16/2026 17:10 | 1 | 40.64 |
| 10/16/2026 17:10 | 60 | 40.64 |
| 10/16/2026 17:10 | 7 | 40.64 |
| 10/16/2026 17:10 | 20 | 40.64 |
| 10/16/2026 17:10 | 40 | 40.64 |
| 10/16/2026 17:10 | 40 | 40.63 |
| 10/16/2026 17:10 | 60 | 40.63 |
| 10/16/2026 17:10 | 400 | 40.67 |
| 10/16/2026 17:10 | 200 | 40.68 |
| 10/16/2026 17:10 | 1000 | 40.68 |
| 10/16/2026 17:10 | 10 | 40.69 |
| 10/16/2026 17:10 | 30 | 40.71 |
| 10/16/2026 17:10 | 10 | 40.71 |
| 10/16/2026 17:10 | 16 | 40.73 |
| 10/16/2026 17:09 | 42 | 40.75 |
| 10/16/2026 17:09 | 100 | 40.75 |
| 10/16/2026 17:09 | 42 | 40.74 |
| 10/16/2026 17:09 | 41 | 40.74 |
| 10/16/2026 17:09 | 105 | 40.74 |
| 10/16/2026 17:09 | 100 | 40.74 |
| 10/16/2026 17:09 | 14 | 40.75 |
| 10/16/2026 17:09 | 7 | 40.75 |
| 10/16/2026 17:09 | 48 | 40.75 |
| 10/16/2026 17:09 | 38 | 40.75 |
| 10/16/2026 17:09 | 25 | 40.75 |
| 10/16/2026 17:09 | 23 | 40.75 |
| 10/16/2026 17:09 | 976 | 40.75 |
| 10/16/2026 17:09 | 41 | 40.75 |
| 10/16/2026 17:09 | 100 | 40.75 |
| 10/16/2026 17:09 | 105 | 40.75 |
| 10/16/2026 17:09 | 52 | 40.75 |
| 10/16/2026 17:09 | 48 | 40.745 |
| 10/16/2026 17:09 | 28 | 40.75 |
| 10/16/2026 17:09 | 24 | 40.75 |
| 10/16/2026 17:09 | 21 | 40.76 |
| 10/16/2026 17:09 | 23 | 40.76 |
| 10/16/2026 17:09 | 36 | 40.76 |
| 10/16/2026 17:09 | 38 | 40.76 |
| 10/16/2026 17:09 | 3 | 40.76 |
| 10/16/2026 17:09 | 57 | 40.76 |
| 10/16/2026 17:09 | 105 | 40.76 |
| 10/16/2026 17:09 | 100 | 40.76 |
| 10/16/2026 17:09 | 81 | 40.77 |
| 10/16/2026 17:09 | 106 | 40.77 |
| 10/16/2026 17:09 | 6 | 40.77 |
| 10/16/2026 17:09 | 100 | 40.77 |
| 10/16/2026 17:09 | 2 | 40.77 |
| 10/16/2026 17:09 | 2 | 40.78 |
| 10/16/2026 17:09 | 300 | 40.785 |
| 10/16/2026 17:09 | 100 | 40.80 |
| 10/16/2026 17:09 | 2 | 40.80 |
| 10/16/2026 17:09 | 2995 | 40.80 |
| 10/16/2026 17:09 | 5 | 40.80 |
| 10/16/2026 17:09 | 3 | 40.81 |
| 10/16/2026 17:09 | 100 | 40.81 |
| 10/16/2026 17:09 | 1 | 40.81 |
| 10/16/2026 17:09 | 50 | 40.815 |
| 10/16/2026 17:09 | 29 | 40.83 |
| 10/16/2026 17:09 | 5 | 40.81 |
| 10/16/2026 17:09 | 84 | 40.82 |
| 10/16/2026 17:09 | 100 | 40.82 |
| 10/16/2026 17:09 | 10 | 40.82 |
| 10/16/2026 17:09 | 6 | 40.82 |
| 10/16/2026 17:09 | 1 | 40.82 |
| 10/16/2026 17:09 | 13 | 40.81 |
| 10/16/2026 17:09 | 24 | 40.78 |
| 10/16/2026 17:09 | 45 | 40.78 |
| 10/16/2026 17:09 | 24 | 40.79 |
| 10/16/2026 17:09 | 100 | 40.80 |
| 10/16/2026 17:09 | 22 | 40.80 |
| 10/16/2026 17:09 | 80 | 40.80 |
| 10/16/2026 17:08 | 1 | 40.79 |
| 10/16/2026 17:08 | 27 | 40.79 |
| 10/16/2026 17:08 | 1 | 40.79 |
| 10/16/2026 17:08 | 51 | 40.785 |
| 10/16/2026 17:08 | 30 | 40.79 |
| 10/16/2026 17:08 | 70 | 40.79 |
| 10/16/2026 17:08 | 6 | 40.80 |
| 10/16/2026 17:08 | 4 | 40.80 |
| 10/16/2026 17:08 | 3 | 40.80 |
| 10/16/2026 17:08 | 15 | 40.80 |
| 10/16/2026 17:08 | 58 | 40.81 |
| 10/16/2026 17:08 | 100 | 40.81 |
| 10/16/2026 17:08 | 33 | 40.81 |
| 10/16/2026 17:08 | 5 | 40.81 |
| 10/16/2026 17:08 | 20 | 40.81 |
| 10/16/2026 17:08 | 432 | 40.81 |
| 10/16/2026 17:08 | 73 | 40.81 |
| 10/16/2026 17:08 | 22 | 40.81 |
| 10/16/2026 17:08 | 11 | 40.81 |
| 10/16/2026 17:08 | 40 | 40.81 |
| 10/16/2026 17:08 | 22 | 40.81 |
| 10/16/2026 17:08 | 71 | 40.815 |
| 10/16/2026 17:08 | 100 | 40.82 |
| 10/16/2026 17:08 | 15 | 40.82 |
| 10/16/2026 17:08 | 100 | 40.82 |
| 10/16/2026 17:08 | 22 | 40.82 |
| 10/16/2026 17:08 | 91 | 40.82 |
| 10/16/2026 17:08 | 11 | 40.82 |
| 10/16/2026 17:08 | 22 | 40.82 |
| 10/16/2026 17:08 | 11 | 40.82 |
| 10/16/2026 17:08 | 38 | 40.81 |
| 10/16/2026 17:08 | 22 | 40.81 |
| 10/16/2026 17:08 | 50 | 40.82 |
| 10/16/2026 17:08 | 4 | 40.82 |
| 10/16/2026 17:08 | 100 | 40.81 |
| 10/16/2026 17:08 | 6 | 40.82 |
| 10/16/2026 17:08 | 10 | 40.86 |
| 10/16/2026 17:08 | 100 | 40.86 |
| 10/16/2026 17:08 | 10 | 40.86 |
| 10/16/2026 17:08 | 15 | 40.855 |
| 10/16/2026 17:08 | 100 | 40.855 |
| 10/16/2026 17:08 | 100 | 40.85 |
| 10/16/2026 17:08 | 5 | 40.89 |
| 10/16/2026 17:07 | 14 | 40.88 |
| 10/16/2026 17:07 | 36 | 40.88 |
| 10/16/2026 17:07 | 4 | 40.88 |
| 10/16/2026 17:07 | 6 | 40.85 |
| 10/16/2026 17:07 | 17 | 40.86 |
| 10/16/2026 17:07 | 100 | 40.86 |
| 10/16/2026 17:07 | 10 | 40.86 |
| 10/16/2026 17:07 | 50 | 40.86 |
| 10/16/2026 17:07 | 3 | 40.86 |
| 10/16/2026 17:07 | 10 | 40.87 |
| 10/16/2026 17:07 | 36 | 40.85 |
| 10/16/2026 17:07 | 18 | 40.85 |
| 10/16/2026 17:07 | 3 | 40.85 |
| 10/16/2026 17:07 | 1 | 40.84 |
| 10/16/2026 17:07 | 18 | 40.84 |
| 10/16/2026 17:07 | 8 | 40.86 |
| 10/16/2026 17:07 | 10 | 40.85 |
| 10/16/2026 17:07 | 4 | 40.85 |
| 10/16/2026 17:07 | 24 | 40.86 |
| 10/16/2026 17:07 | 1 | 40.86 |
| 10/16/2026 17:07 | 75 | 40.86 |
| 10/16/2026 17:07 | 100 | 40.86 |
| 10/16/2026 17:07 | 100 | 40.86 |
| 10/16/2026 17:07 | 76 | 40.86 |
| 10/16/2026 17:07 | 24 | 40.86 |
| 10/16/2026 17:07 | 52 | 40.88 |
| 10/16/2026 17:07 | 8 | 40.88 |
| 10/16/2026 17:07 | 90 | 40.89 |
| 10/16/2026 17:07 | 21 | 40.89 |
| 10/16/2026 17:07 | 100 | 40.89 |
| 10/16/2026 17:07 | 25 | 40.88 |
| 10/16/2026 17:07 | 1 | 40.88 |
| 10/16/2026 17:06 | 24 | 40.90 |
| 10/16/2026 17:06 | 76 | 40.90 |
| 10/16/2026 17:06 | 4 | 40.90 |
| 10/16/2026 17:06 | 53 | 40.90 |
| 10/16/2026 17:06 | 100 | 40.90 |
| 10/16/2026 17:06 | 365 | 40.90 |
| 10/16/2026 17:06 | 1 | 40.90 |
| 10/16/2026 17:06 | 99 | 40.90 |
| 10/16/2026 17:06 | 1 | 40.90 |
| 10/16/2026 17:06 | 5 | 40.92 |
| 10/16/2026 17:06 | 8 | 40.93 |
| 10/16/2026 17:06 | 3 | 40.93 |
| 10/16/2026 17:06 | 33 | 40.93 |
| 10/16/2026 17:06 | 93 | 40.93 |
| 10/16/2026 17:06 | 7 | 40.93 |
| 10/16/2026 17:06 | 10 | 40.95 |
| 10/16/2026 17:06 | 5 | 40.99 |
| 10/16/2026 17:06 | 15 | 40.98 |
| 10/16/2026 17:06 | 1952 | 40.97 |
| 10/16/2026 17:06 | 20 | 40.97 |
| 10/16/2026 17:06 | 50 | 40.96 |
| 10/16/2026 17:06 | 8 | 40.96 |
| 10/16/2026 17:06 | 8 | 40.96 |
| 10/16/2026 17:05 | 58 | 40.98 |
| 10/16/2026 17:05 | 30 | 40.98 |
| 10/16/2026 17:05 | 20 | 40.98 |
| 10/16/2026 17:05 | 24 | 40.99 |
| 10/16/2026 17:05 | 20 | 40.99 |
| 10/16/2026 17:05 | 10 | 40.98 |
| 10/16/2026 17:05 | 6 | 40.99 |
| 10/16/2026 17:05 | 200 | 41.00 |
| 10/16/2026 17:05 | 100 | 41.00 |
| 10/16/2026 17:05 | 3 | 41.00 |
| 10/16/2026 17:05 | 5 | 41.00 |
| 10/16/2026 17:05 | 594 | 41.00 |
| 10/16/2026 17:05 | 1 | 41.00 |
| 10/16/2026 17:05 | 1 | 41.00 |
| 10/16/2026 17:05 | 1 | 41.00 |
| 10/16/2026 17:05 | 1 | 41.00 |
| 10/16/2026 17:05 | 1 | 41.00 |
| 10/16/2026 17:05 | 15 | 41.00 |
| 10/16/2026 17:05 | 100 | 41.00 |
| 10/16/2026 17:05 | 28 | 41.00 |
| 10/16/2026 17:05 | 2 | 41.00 |
| 10/16/2026 17:05 | 9 | 41.01 |
| 10/16/2026 17:05 | 10 | 41.01 |
| 10/16/2026 17:05 | 853 | 41.02 |
| 10/16/2026 17:05 | 137 | 41.02 |
| 10/16/2026 17:05 | 31 | 41.02 |
| 10/16/2026 17:05 | 25 | 41.02 |
| 10/16/2026 17:05 | 10 | 41.02 |
| 10/16/2026 17:05 | 100 | 41.03 |
| 10/16/2026 17:05 | 97 | 41.03 |
| 10/16/2026 17:05 | 3 | 41.03 |
| 10/16/2026 17:05 | 81 | 41.03 |
| 10/16/2026 17:05 | 50 | 41.03 |
| 10/16/2026 17:05 | 50 | 41.02 |
| 10/16/2026 17:05 | 10 | 41.03 |
| 10/16/2026 17:05 | 100 | 41.03 |
| 10/16/2026 17:05 | 50 | 41.04 |
| 10/16/2026 17:05 | 10 | 41.04 |
| 10/16/2026 17:05 | 4 | 41.05 |
| 10/16/2026 17:05 | 77 | 41.05 |
| 10/16/2026 17:05 | 18 | 41.05 |
| 10/16/2026 17:05 | 6 | 41.05 |
| 10/16/2026 17:05 | 4 | 41.05 |
| 10/16/2026 17:05 | 2 | 41.04 |
| 10/16/2026 17:05 | 3 | 41.05 |
| 10/16/2026 17:05 | 30 | 41.05 |
| 10/16/2026 17:05 | 100 | 41.05 |
| 10/16/2026 17:05 | 10 | 41.05 |
| 10/16/2026 17:05 | 94 | 41.05 |
| 10/16/2026 17:05 | 16 | 41.06 |
| 10/16/2026 17:05 | 4 | 41.06 |
| 10/16/2026 17:05 | 69 | 41.06 |
| 10/16/2026 17:05 | 3 | 41.06 |
| 10/16/2026 17:05 | 10 | 41.07 |
| 10/16/2026 17:05 | 24 | 41.06 |
| 10/16/2026 17:05 | 2 | 41.06 |
| 10/16/2026 17:05 | 3 | 41.06 |
| 10/16/2026 17:05 | 100 | 41.06 |
| 10/16/2026 17:05 | 24 | 41.06 |
| 10/16/2026 17:05 | 872 | 41.06 |
| 10/16/2026 17:05 | 60 | 41.06 |
| 10/16/2026 17:05 | 4 | 41.07 |
| 10/16/2026 17:05 | 50 | 41.07 |
| 10/16/2026 17:05 | 4 | 41.07 |
| 10/16/2026 17:05 | 18 | 41.06 |
| 10/16/2026 17:05 | 1 | 41.05 |
| 10/16/2026 17:05 | 5 | 41.05 |
| 10/16/2026 17:05 | 1 | 41.05 |
| 10/16/2026 17:05 | 18 | 41.06 |
| 10/16/2026 17:05 | 67 | 41.06 |
| 10/16/2026 17:05 | 100 | 41.055 |
| 10/16/2026 17:05 | 100 | 41.06 |
| 10/16/2026 17:05 | 100 | 41.06 |
| 10/16/2026 17:05 | 76 | 41.06 |
| 10/16/2026 17:05 | 24 | 41.06 |
| 10/16/2026 17:05 | 12 | 41.07 |
| 10/16/2026 17:05 | 100 | 41.075 |
| 10/16/2026 17:05 | 100 | 41.075 |
| 10/16/2026 17:05 | 100 | 41.08 |
| 10/16/2026 17:05 | 4 | 41.11 |
| 10/16/2026 17:05 | 100 | 41.135 |
| 10/16/2026 17:05 | 51 | 41.13 |
| 10/16/2026 17:05 | 41 | 41.13 |
| 10/16/2026 17:05 | 8 | 41.13 |
| 10/16/2026 17:05 | 30 | 41.14 |
| 10/16/2026 17:05 | 6 | 41.14 |
| 10/16/2026 17:05 | 38 | 41.17 |
| 10/16/2026 17:05 | 100 | 41.17 |
| 10/16/2026 17:05 | 25 | 41.14 |
| 10/16/2026 17:05 | 3 | 41.13 |
| 10/16/2026 17:05 | 33 | 41.13 |
| 10/16/2026 17:05 | 2 | 41.12 |
| 10/16/2026 17:05 | 80 | 41.12 |
| 10/16/2026 17:04 | 1 | 41.12 |
| 10/16/2026 17:04 | 11 | 41.13 |
| 10/16/2026 17:04 | 1 | 41.13 |
| 10/16/2026 17:04 | 4 | 41.13 |
| 10/16/2026 17:04 | 14 | 41.12 |
| 10/16/2026 17:04 | 4 | 41.12 |
| 10/16/2026 17:04 | 8 | 41.12 |
| 10/16/2026 17:04 | 7 | 41.12 |
| 10/16/2026 17:04 | 8 | 41.11 |
| 10/16/2026 17:04 | 1 | 41.09 |
| 10/16/2026 17:04 | 10 | 41.09 |
| 10/16/2026 17:04 | 25 | 41.09 |
| 10/16/2026 17:04 | 41 | 41.09 |
| 10/16/2026 17:04 | 100 | 41.09 |
| 10/16/2026 17:04 | 50 | 41.10 |
| 10/16/2026 17:04 | 1 | 41.10 |
| 10/16/2026 17:04 | 17 | 41.10 |
| 10/16/2026 17:04 | 11 | 41.10 |
| 10/16/2026 17:04 | 17 | 41.10 |
| 10/16/2026 17:04 | 134 | 41.10 |
| 10/16/2026 17:04 | 6 | 41.10 |
| 10/16/2026 17:04 | 2 | 41.10 |
| 10/16/2026 17:04 | 1 | 41.10 |
| 10/16/2026 17:04 | 40 | 41.10 |
| 10/16/2026 17:04 | 59 | 41.10 |
| 10/16/2026 17:04 | 43 | 41.10 |
| 10/16/2026 17:04 | 27 | 41.09 |
| 10/16/2026 17:04 | 11 | 41.09 |
| 10/16/2026 17:04 | 100 | 41.095 |
| 10/16/2026 17:04 | 27 | 41.10 |
| 10/16/2026 17:04 | 80 | 41.11 |
| 10/16/2026 17:04 | 100 | 41.12 |
| 10/16/2026 17:04 | 100 | 41.13 |
| 10/16/2026 17:04 | 39 | 41.15 |
| 10/16/2026 17:04 | 12 | 41.15 |
| 10/16/2026 17:04 | 15 | 41.15 |
| 10/16/2026 17:04 | 34 | 41.15 |
| 10/16/2026 17:04 | 57 | 41.16 |
| 10/16/2026 17:04 | 50 | 41.16 |
| 10/16/2026 17:04 | 50 | 41.16 |
| 10/16/2026 17:04 | 12 | 41.16 |
| 10/16/2026 17:04 | 12 | 41.16 |
| 10/16/2026 17:04 | 100 | 41.16 |
| 10/16/2026 17:04 | 6 | 41.16 |
| 10/16/2026 17:04 | 91 | 41.15 |
| 10/16/2026 17:04 | 15 | 41.15 |
| 10/16/2026 17:04 | 12 | 41.15 |
| 10/16/2026 17:04 | 39 | 41.15 |
| 10/16/2026 17:04 | 9 | 41.16 |
| 10/16/2026 17:04 | 191 | 41.16 |
| 10/16/2026 17:04 | 100 | 41.165 |
| 10/16/2026 17:04 | 12 | 41.16 |
| 10/16/2026 17:04 | 6 | 41.16 |
| 10/16/2026 17:04 | 12 | 41.16 |
| 10/16/2026 17:04 | 22 | 41.15 |
| 10/16/2026 17:04 | 25 | 41.15 |
| 10/16/2026 17:04 | 200 | 41.14 |
| 10/16/2026 17:04 | 100 | 41.15 |
| 10/16/2026 17:04 | 200 | 41.15 |
| 10/16/2026 17:04 | 33 | 41.14 |
| 10/16/2026 17:04 | 100 | 41.14 |
| 10/16/2026 17:04 | 76 | 41.14 |
| 10/16/2026 17:04 | 76 | 41.14 |
| 10/16/2026 17:04 | 100 | 41.14 |
| 10/16/2026 17:04 | 36 | 41.14 |
| 10/16/2026 17:04 | 25 | 41.14 |
| 10/16/2026 17:04 | 100 | 41.15 |
| 10/16/2026 17:04 | 12 | 41.145 |
| 10/16/2026 17:04 | 100 | 41.15 |
| 10/16/2026 17:04 | 100 | 41.15 |
| 10/16/2026 17:04 | 10 | 41.13 |
| 10/16/2026 17:04 | 13 | 41.13 |
| 10/16/2026 17:04 | 12 | 41.12 |
| 10/16/2026 17:04 | 1 | 41.12 |
| 10/16/2026 17:04 | 100 | 41.11 |
| 10/16/2026 17:04 | 210 | 41.11 |
| 10/16/2026 17:04 | 12 | 41.11 |
| 10/16/2026 17:04 | 27 | 41.11 |
| 10/16/2026 17:04 | 12 | 41.11 |
| 10/16/2026 17:04 | 6 | 41.11 |
| 10/16/2026 17:04 | 100 | 41.10 |
| 10/16/2026 17:04 | 25 | 41.10 |
| 10/16/2026 17:04 | 8 | 41.10 |
| 10/16/2026 17:04 | 14 | 41.09 |
| 10/16/2026 17:04 | 12 | 41.09 |
| 10/16/2026 17:04 | 300 | 41.075 |
| 10/16/2026 17:04 | 2 | 41.08 |
| 10/16/2026 17:04 | 100 | 41.07 |
| 10/16/2026 17:04 | 36 | 41.06 |
| 10/16/2026 17:04 | 37 | 41.06 |
| 10/16/2026 17:04 | 39 | 41.06 |
| 10/16/2026 17:04 | 57 | 41.06 |
| 10/16/2026 17:04 | 1 | 41.09 |
| 10/16/2026 17:03 | 4 | 41.14 |
| 10/16/2026 17:03 | 6 | 41.14 |
| 10/16/2026 17:03 | 10 | 41.14 |
| 10/16/2026 17:03 | 16 | 41.14 |
| 10/16/2026 17:03 | 5 | 41.13 |
| 10/16/2026 17:03 | 10 | 41.13 |
| 10/16/2026 17:03 | 10 | 41.13 |
| 10/16/2026 17:03 | 20 | 41.13 |
| 10/16/2026 17:03 | 1 | 41.13 |
| 10/16/2026 17:03 | 13 | 41.13 |
| 10/16/2026 17:03 | 10 | 41.13 |
| 10/16/2026 17:03 | 100 | 41.115 |
| 10/16/2026 17:02 | 7 | 41.12 |
| 10/16/2026 17:02 | 10 | 41.12 |
| 10/16/2026 17:02 | 100 | 41.11 |
| 10/16/2026 17:02 | 19 | 41.11 |
| 10/16/2026 17:02 | 4 | 41.10 |
| 10/16/2026 17:02 | 20 | 41.09 |
| 10/16/2026 17:02 | 6 | 41.095 |
| 10/16/2026 17:02 | 13 | 41.10 |
| 10/16/2026 17:02 | 20 | 41.10 |
| 10/16/2026 17:02 | 46 | 41.10 |
| 10/16/2026 17:02 | 100 | 41.10 |
| 10/16/2026 17:02 | 99 | 41.11 |
| 10/16/2026 17:02 | 1 | 41.11 |
| 10/16/2026 17:02 | 4 | 41.12 |
| 10/16/2026 17:02 | 45 | 41.12 |
| 10/16/2026 17:02 | 13 | 41.12 |
| 10/16/2026 17:02 | 5 | 41.12 |
| 10/16/2026 17:02 | 50 | 41.17 |
| 10/16/2026 17:02 | 63 | 41.175 |
| 10/16/2026 17:02 | 11 | 41.18 |
| 10/16/2026 17:02 | 19 | 41.20 |
| 10/16/2026 17:01 | 2 | 41.21 |
| 10/16/2026 17:01 | 7 | 41.22 |
| 10/16/2026 17:01 | 10 | 41.22 |
| 10/16/2026 17:01 | 10 | 41.21 |
| 10/16/2026 17:01 | 6 | 41.20 |
| 10/16/2026 17:01 | 4 | 41.20 |
| 10/16/2026 17:01 | 21 | 41.20 |
| 10/16/2026 17:01 | 11 | 41.20 |
| 10/16/2026 17:01 | 6 | 41.19 |
| 10/16/2026 17:01 | 4 | 41.19 |
| 10/16/2026 17:01 | 10 | 41.20 |
| 10/16/2026 17:00 | 17 | 41.22 |
| 10/16/2026 17:00 | 88 | 41.21 |
| 10/16/2026 17:00 | 10 | 41.21 |
| 10/16/2026 17:00 | 1 | 41.23 |
| 10/16/2026 17:00 | 100 | 41.24 |
| 10/16/2026 17:00 | 2 | 41.24 |
| 10/16/2026 17:00 | 4 | 41.24 |
| 10/16/2026 17:00 | 10 | 41.22 |
| 10/16/2026 17:00 | 30 | 41.22 |
| 10/16/2026 17:00 | 31 | 41.21 |
| 10/16/2026 17:00 | 4 | 41.21 |
| 10/16/2026 17:00 | 4 | 41.20 |
| 10/16/2026 17:00 | 5 | 41.20 |
| 10/16/2026 17:00 | 5 | 41.20 |
| 10/16/2026 17:00 | 4 | 41.21 |
| 10/16/2026 17:00 | 1 | 41.21 |
| 10/16/2026 17:00 | 16 | 41.21 |
| 10/16/2026 17:00 | 1 | 41.20 |
| 10/16/2026 17:00 | 18 | 41.20 |
| 10/16/2026 17:00 | 4 | 41.20 |
| 10/16/2026 17:00 | 9 | 41.20 |
| 10/16/2026 17:00 | 60 | 41.19 |
| 10/16/2026 17:00 | 21 | 41.18 |
| 10/16/2026 17:00 | 11 | 41.18 |
| 10/16/2026 17:00 | 8 | 41.18 |
| 10/16/2026 16:59 | 1 | 41.17 |
| 10/16/2026 16:59 | 22 | 41.18 |
| 10/16/2026 16:59 | 28 | 41.18 |
| 10/16/2026 16:59 | 22 | 41.18 |
| 10/16/2026 16:59 | 6 | 41.18 |
| 10/16/2026 16:59 | 11 | 41.18 |
| 10/16/2026 16:59 | 11 | 41.18 |
| 10/16/2026 16:59 | 11 | 41.18 |
| 10/16/2026 16:59 | 22 | 41.18 |
| 10/16/2026 16:59 | 53 | 41.17 |
| 10/16/2026 16:59 | 100 | 41.17 |
| 10/16/2026 16:59 | 100 | 41.18 |
| 10/16/2026 16:59 | 8 | 41.18 |
| 10/16/2026 16:59 | 75 | 41.20 |
| 10/16/2026 16:59 | 25 | 41.20 |
| 10/16/2026 16:59 | 100 | 41.205 |
| 10/16/2026 16:59 | 27 | 41.20 |
| 10/16/2026 16:59 | 23 | 41.20 |
| 10/16/2026 16:59 | 8 | 41.20 |
| 10/16/2026 16:59 | 10 | 41.20 |
| 10/16/2026 16:59 | 13 | 41.20 |
| 10/16/2026 16:59 | 27 | 41.20 |
| 10/16/2026 16:59 | 59 | 41.20 |
| 10/16/2026 16:58 | 100 | 41.23 |
| 10/16/2026 16:58 | 28 | 41.23 |
| 10/16/2026 16:58 | 20 | 41.23 |
| 10/16/2026 16:58 | 2 | 41.21 |
| 10/16/2026 16:58 | 18 | 41.21 |
| 10/16/2026 16:58 | 11 | 41.21 |
| 10/16/2026 16:58 | 196 | 41.215 |
| 10/16/2026 16:58 | 1 | 41.21 |
| 10/16/2026 16:58 | 31 | 41.20 |
| 10/16/2026 16:58 | 8 | 41.17 |
| 10/16/2026 16:58 | 13 | 41.17 |
| 10/16/2026 16:58 | 10 | 41.15 |
| 10/16/2026 16:58 | 50 | 41.14 |
| 10/16/2026 16:58 | 50 | 41.14 |
| 10/16/2026 16:58 | 44 | 41.15 |
| 10/16/2026 16:58 | 9 | 41.15 |
| 10/16/2026 16:58 | 1 | 41.17 |
| 10/16/2026 16:58 | 100 | 41.17 |
| 10/16/2026 16:58 | 51 | 41.17 |
| 10/16/2026 16:58 | 100 | 41.18 |
| 10/16/2026 16:58 | 100 | 41.18 |
| 10/16/2026 16:57 | 13 | 41.18 |
| 10/16/2026 16:57 | 10 | 41.18 |
| 10/16/2026 16:57 | 10 | 41.17 |
| 10/16/2026 16:57 | 10 | 41.17 |
| 10/16/2026 16:57 | 1 | 41.17 |
| 10/16/2026 16:57 | 14 | 41.17 |
| 10/16/2026 16:57 | 13 | 41.15 |
| 10/16/2026 16:57 | 10 | 41.14 |
| 10/16/2026 16:57 | 6 | 41.15 |
| 10/16/2026 16:57 | 25 | 41.15 |
| 10/16/2026 16:57 | 1 | 41.15 |
| 10/16/2026 16:57 | 1 | 41.16 |
| 10/16/2026 16:57 | 17 | 41.16 |
| 10/16/2026 16:57 | 12 | 41.16 |
| 10/16/2026 16:57 | 17 | 41.16 |
| 10/16/2026 16:57 | 1 | 41.16 |
| 10/16/2026 16:57 | 12 | 41.16 |
| 10/16/2026 16:57 | 20 | 41.16 |
| 10/16/2026 16:57 | 38 | 41.16 |
| 10/16/2026 16:57 | 4 | 41.16 |
| 10/16/2026 16:56 | 8 | 41.17 |
| 10/16/2026 16:56 | 39 | 41.21 |
| 10/16/2026 16:56 | 40 | 41.20 |
| 10/16/2026 16:56 | 10 | 41.20 |
| 10/16/2026 16:56 | 100 | 41.20 |
| 10/16/2026 16:55 | 70 | 41.19 |
| 10/16/2026 16:55 | 100 | 41.19 |
| 10/16/2026 16:55 | 6 | 41.19 |
| 10/16/2026 16:55 | 8 | 41.18 |
| 10/16/2026 16:55 | 4 | 41.17 |
| 10/16/2026 16:55 | 8 | 41.17 |
| 10/16/2026 16:55 | 180 | 41.17 |
| 10/16/2026 16:55 | 25 | 41.16 |
| 10/16/2026 16:55 | 7 | 41.18 |
| 10/16/2026 16:55 | 42 | 41.19 |
| 10/16/2026 16:55 | 9 | 41.19 |
| 10/16/2026 16:55 | 9 | 41.19 |
| 10/16/2026 16:55 | 12 | 41.19 |
| 10/16/2026 16:55 | 27 | 41.18 |
| 10/16/2026 16:55 | 10 | 41.18 |
| 10/16/2026 16:55 | 100 | 41.18 |
| 10/16/2026 16:55 | 100 | 41.18 |
| 10/16/2026 16:55 | 100 | 41.17 |
| 10/16/2026 16:55 | 5 | 41.17 |
| 10/16/2026 16:55 | 19 | 41.17 |
| 10/16/2026 16:55 | 12 | 41.17 |
| 10/16/2026 16:55 | 100 | 41.16 |
| 10/16/2026 16:55 | 16 | 41.16 |
| 10/16/2026 16:55 | 10 | 41.16 |
| 10/16/2026 16:55 | 99 | 41.15 |
| 10/16/2026 16:54 | 73 | 41.14 |
| 10/16/2026 16:54 | 5 | 41.13 |
| 10/16/2026 16:54 | 1 | 41.12 |
| 10/16/2026 16:54 | 27 | 41.14 |
| 10/16/2026 16:54 | 13 | 41.14 |
| 10/16/2026 16:54 | 19 | 41.14 |
| 10/16/2026 16:54 | 1 | 41.14 |
| 10/16/2026 16:54 | 10 | 41.14 |
| 10/16/2026 16:54 | 3 | 41.14 |
| 10/16/2026 16:54 | 20 | 41.15 |
| 10/16/2026 16:54 | 100 | 41.13 |
| 10/16/2026 16:54 | 20 | 41.13 |
| 10/16/2026 16:54 | 10 | 41.12 |
| 10/16/2026 16:54 | 10 | 41.13 |
| 10/16/2026 16:54 | 12 | 41.13 |
| 10/16/2026 16:54 | 1 | 41.16 |
| 10/16/2026 16:54 | 5 | 41.15 |
| 10/16/2026 16:53 | 20 | 41.16 |
| 10/16/2026 16:53 | 9 | 41.18 |
| 10/16/2026 16:53 | 8 | 41.18 |
| 10/16/2026 16:53 | 100 | 41.17 |
| 10/16/2026 16:53 | 24 | 41.165 |
| 10/16/2026 16:53 | 1000 | 41.16 |
| 10/16/2026 16:53 | 1 | 41.17 |
| 10/16/2026 16:53 | 1 | 41.17 |
| 10/16/2026 16:53 | 25 | 41.175 |
| 10/16/2026 16:53 | 50 | 41.18 |
| 10/16/2026 16:53 | 12 | 41.19 |
| 10/16/2026 16:53 | 50 | 41.19 |
| 10/16/2026 16:53 | 21 | 41.19 |
| 10/16/2026 16:53 | 17 | 41.19 |
| 10/16/2026 16:53 | 1 | 41.22 |
| 10/16/2026 16:53 | 28 | 41.21 |
| 10/16/2026 16:53 | 4 | 41.21 |
| 10/16/2026 16:53 | 28 | 41.205 |
| 10/16/2026 16:53 | 4 | 41.205 |
| 10/16/2026 16:53 | 10 | 41.205 |
| 10/16/2026 16:53 | 40 | 41.21 |
| 10/16/2026 16:53 | 91 | 41.22 |
| 10/16/2026 16:53 | 9 | 41.22 |
| 10/16/2026 16:53 | 8 | 41.23 |
| 10/16/2026 16:53 | 100 | 41.245 |
| 10/16/2026 16:53 | 2 | 41.245 |
| 10/16/2026 16:53 | 10 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 49 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 50 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 6 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 89 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 67 | 41.26 |
| 10/16/2026 16:53 | 62 | 41.26 |
| 10/16/2026 16:53 | 38 | 41.26 |
| 10/16/2026 16:53 | 57 | 41.26 |
| 10/16/2026 16:53 | 33 | 41.26 |
| 10/16/2026 16:53 | 300 | 41.26 |
| 10/16/2026 16:53 | 8 | 41.26 |
| 10/16/2026 16:53 | 33 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 200 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 174 | 41.255 |
| 10/16/2026 16:53 | 133 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 25 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.26 |
| 10/16/2026 16:53 | 15 | 41.26 |
| 10/16/2026 16:53 | 25 | 41.26 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 20 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 400 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 471 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 71 | 41.25 |
| 10/16/2026 16:53 | 29 | 41.25 |
| 10/16/2026 16:53 | 471 | 41.25 |
| 10/16/2026 16:53 | 12 | 41.25 |
| 10/16/2026 16:53 | 254 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 355 | 41.25 |
| 10/16/2026 16:53 | 145 | 41.25 |
| 10/16/2026 16:53 | 661 | 41.25 |
| 10/16/2026 16:53 | 69 | 41.25 |
| 10/16/2026 16:53 | 60 | 41.25 |
| 10/16/2026 16:53 | 100 | 41.25 |
| 10/16/2026 16:53 | 480 | 41.25 |
| 10/16/2026 16:53 | 20 | 41.25 |
| 10/16/2026 16:53 | 1 | 41.28 |
| 10/16/2026 16:53 | 13 | 41.28 |
| 10/16/2026 16:53 | 2 | 41.28 |
| 10/16/2026 16:53 | 100 | 41.28 |
| 10/16/2026 16:53 | 2 | 41.27 |
| 10/16/2026 16:53 | 9 | 41.28 |
| 10/16/2026 16:53 | 1 | 41.28 |
| 10/16/2026 16:53 | 4 | 41.28 |
| 10/16/2026 16:53 | 100 | 41.27 |
| 10/16/2026 16:53 | 13 | 41.265 |
| 10/16/2026 16:53 | 50 | 41.26 |
| 10/16/2026 16:53 | 1 | 41.26 |
| 10/16/2026 16:53 | 30 | 41.26 |
| 10/16/2026 16:53 | 70 | 41.26 |
| 10/16/2026 16:53 | 130 | 41.26 |
| 10/16/2026 16:53 | 25 | 41.27 |
| 10/16/2026 16:53 | 100 | 41.27 |
| 10/16/2026 16:52 | 1 | 41.29 |
| 10/16/2026 16:52 | 3 | 41.29 |
| 10/16/2026 16:52 | 3 | 41.29 |
| 10/16/2026 16:52 | 5 | 41.28 |
| 10/16/2026 16:52 | 1 | 41.29 |
| 10/16/2026 16:52 | 100 | 41.29 |
| 10/16/2026 16:52 | 43 | 41.29 |
| 10/16/2026 16:52 | 1 | 41.29 |
| 10/16/2026 16:52 | 27 | 41.295 |
| 10/16/2026 16:52 | 1 | 41.30 |
| 10/16/2026 16:52 | 24 | 41.30 |
| 10/16/2026 16:52 | 5 | 41.30 |
| 10/16/2026 16:52 | 300 | 41.30 |
| 10/16/2026 16:52 | 100 | 41.31 |
| 10/16/2026 16:52 | 2 | 41.31 |
| 10/16/2026 16:52 | 100 | 41.31 |
| 10/16/2026 16:52 | 14 | 41.31 |
| 10/16/2026 16:52 | 12 | 41.31 |
| 10/16/2026 16:52 | 7 | 41.30 |
| 10/16/2026 16:52 | 47 | 41.30 |
| 10/16/2026 16:52 | 29 | 41.30 |
| 10/16/2026 16:52 | 20 | 41.31 |
| 10/16/2026 16:52 | 100 | 41.31 |
| 10/16/2026 16:52 | 25 | 41.31 |
| 10/16/2026 16:52 | 50 | 41.31 |
| 10/16/2026 16:52 | 11 | 41.31 |
| 10/16/2026 16:52 | 27 | 41.30 |
| 10/16/2026 16:52 | 23 | 41.30 |
| 10/16/2026 16:52 | 77 | 41.30 |
| 10/16/2026 16:52 | 3 | 41.30 |
| 10/16/2026 16:52 | 50 | 41.30 |
| 10/16/2026 16:52 | 29 | 41.295 |
| 10/16/2026 16:52 | 6 | 41.29 |
| 10/16/2026 16:52 | 50 | 41.28 |
| 10/16/2026 16:51 | 28 | 41.30 |
| 10/16/2026 16:51 | 12 | 41.34 |
| 10/16/2026 16:51 | 31 | 41.38 |
| 10/16/2026 16:51 | 12 | 41.39 |
| 10/16/2026 16:51 | 20 | 41.39 |
| 10/16/2026 16:50 | 52 | 41.44 |
| 10/16/2026 16:50 | 8 | 41.44 |
| 10/16/2026 16:50 | 6 | 41.45 |
| 10/16/2026 16:50 | 60 | 41.45 |
| 10/16/2026 16:50 | 50 | 41.46 |
| 10/16/2026 16:50 | 20 | 41.46 |
| 10/16/2026 16:50 | 98 | 41.495 |
| 10/16/2026 16:50 | 2 | 41.49 |
| 10/16/2026 16:50 | 19 | 41.50 |
| 10/16/2026 16:50 | 100 | 41.51 |
| 10/16/2026 16:50 | 37 | 41.50 |
| 10/16/2026 16:50 | 43 | 41.50 |
| 10/16/2026 16:50 | 10 | 41.49 |
| 10/16/2026 16:50 | 11 | 41.48 |
| 10/16/2026 16:50 | 6 | 41.48 |
| 10/16/2026 16:50 | 39 | 41.47 |
| 10/16/2026 16:50 | 11 | 41.465 |
| 10/16/2026 16:50 | 2 | 41.46 |
| 10/16/2026 16:49 | 20 | 41.46 |
| 10/16/2026 16:49 | 30 | 41.46 |
| 10/16/2026 16:49 | 8 | 41.46 |
| 10/16/2026 16:49 | 10 | 41.445 |
| 10/16/2026 16:49 | 10 | 41.43 |
| 10/16/2026 16:49 | 100 | 41.43 |
| 10/16/2026 16:49 | 45 | 41.43 |
| 10/16/2026 16:49 | 54 | 41.43 |
| 10/16/2026 16:49 | 1 | 41.43 |
| 10/16/2026 16:49 | 100 | 41.42 |
| 10/16/2026 16:49 | 12 | 41.42 |
| 10/16/2026 16:49 | 1 | 41.42 |
| 10/16/2026 16:49 | 13 | 41.41 |
| 10/16/2026 16:49 | 40 | 41.41 |
| 10/16/2026 16:49 | 10 | 41.41 |
| 10/16/2026 16:49 | 99 | 41.41 |
| 10/16/2026 16:49 | 1 | 41.41 |
| 10/16/2026 16:49 | 11 | 41.37 |
| 10/16/2026 16:49 | 35 | 41.37 |
| 10/16/2026 16:49 | 12 | 41.40 |
| 10/16/2026 16:48 | 13 | 41.40 |
| 10/16/2026 16:48 | 11 | 41.39 |
| 10/16/2026 16:48 | 1 | 41.39 |
| 10/16/2026 16:48 | 10 | 41.38 |
| 10/16/2026 16:48 | 6 | 41.38 |
| 10/16/2026 16:48 | 100 | 41.36 |
| 10/16/2026 16:48 | 21 | 41.38 |
| 10/16/2026 16:48 | 62 | 41.38 |
| 10/16/2026 16:48 | 26 | 41.37 |
| 10/16/2026 16:48 | 10 | 41.38 |
| 10/16/2026 16:47 | 24 | 41.40 |
| 10/16/2026 16:47 | 14 | 41.40 |
| 10/16/2026 16:47 | 14 | 41.40 |
| 10/16/2026 16:47 | 14 | 41.40 |
| 10/16/2026 16:47 | 22 | 41.40 |
| 10/16/2026 16:47 | 38 | 41.40 |
| 10/16/2026 16:47 | 1 | 41.40 |
| 10/16/2026 16:47 | 1 | 41.40 |
| 10/16/2026 16:47 | 100 | 41.40 |
| 10/16/2026 16:47 | 18 | 41.39 |
| 10/16/2026 16:47 | 24 | 41.39 |
| 10/16/2026 16:47 | 7 | 41.39 |
| 10/16/2026 16:47 | 37 | 41.39 |
| 10/16/2026 16:47 | 24 | 41.39 |
| 10/16/2026 16:47 | 7 | 41.39 |
| 10/16/2026 16:47 | 31 | 41.39 |
| 10/16/2026 16:47 | 11 | 41.38 |
| 10/16/2026 16:47 | 48 | 41.37 |
| 10/16/2026 16:47 | 65 | 41.37 |
| 10/16/2026 16:47 | 12 | 41.37 |
| 10/16/2026 16:47 | 10 | 41.37 |
| 10/16/2026 16:47 | 35 | 41.38 |
| 10/16/2026 16:47 | 6 | 41.38 |
| 10/16/2026 16:47 | 50 | 41.38 |
| 10/16/2026 16:47 | 10 | 41.38 |
| 10/16/2026 16:47 | 50 | 41.40 |
| 10/16/2026 16:47 | 5 | 41.40 |
| 10/16/2026 16:47 | 1 | 41.415 |
| 10/16/2026 16:47 | 55 | 41.41 |
| 10/16/2026 16:47 | 13 | 41.41 |
| 10/16/2026 16:47 | 13 | 41.41 |
| 10/16/2026 16:47 | 13 | 41.41 |
| 10/16/2026 16:47 | 1 | 41.41 |
| 10/16/2026 16:46 | 60 | 41.39 |
| 10/16/2026 16:46 | 1 | 41.41 |
| 10/16/2026 16:46 | 1 | 41.41 |
| 10/16/2026 16:46 | 6 | 41.41 |
| 10/16/2026 16:46 | 1 | 41.41 |
| 10/16/2026 16:46 | 50 | 41.40 |
| 10/16/2026 16:46 | 50 | 41.40 |
| 10/16/2026 16:46 | 6 | 41.40 |
| 10/16/2026 16:46 | 8 | 41.40 |
| 10/16/2026 16:46 | 8 | 41.40 |
| 10/16/2026 16:46 | 8 | 41.40 |
| 10/16/2026 16:45 | 3 | 41.39 |
| 10/16/2026 16:45 | 68 | 41.39 |
| 10/16/2026 16:45 | 35 | 41.39 |
| 10/16/2026 16:45 | 43 | 41.39 |
| 10/16/2026 16:45 | 48 | 41.40 |
| 10/16/2026 16:45 | 78 | 41.40 |
| 10/16/2026 16:45 | 1 | 41.40 |
| 10/16/2026 16:45 | 50 | 41.40 |
| 10/16/2026 16:45 | 14 | 41.39 |
| 10/16/2026 16:45 | 2 | 41.39 |
| 10/16/2026 16:45 | 15 | 41.38 |
| 10/16/2026 16:45 | 8 | 41.38 |
| 10/16/2026 16:45 | 12 | 41.36 |
| 10/16/2026 16:45 | 18 | 41.35 |
| 10/16/2026 16:45 | 11 | 41.35 |
| 10/16/2026 16:45 | 1 | 41.34 |
| 10/16/2026 16:45 | 51 | 41.34 |
| 10/16/2026 16:45 | 50 | 41.34 |
| 10/16/2026 16:45 | 4 | 41.34 |
| 10/16/2026 16:45 | 14 | 41.34 |
| 10/16/2026 16:45 | 14 | 41.33 |
| 10/16/2026 16:45 | 17 | 41.32 |
| 10/16/2026 16:45 | 8 | 41.32 |
| 10/16/2026 16:44 | 88 | 41.31 |
| 10/16/2026 16:44 | 9 | 41.31 |
| 10/16/2026 16:44 | 3 | 41.31 |
| 10/16/2026 16:44 | 1 | 41.32 |
| 10/16/2026 16:44 | 55 | 41.32 |
| 10/16/2026 16:44 | 4 | 41.32 |
| 10/16/2026 16:44 | 33 | 41.33 |
| 10/16/2026 16:44 | 33 | 41.34 |
| 10/16/2026 16:44 | 22 | 41.33 |
| 10/16/2026 16:44 | 33 | 41.34 |
| 10/16/2026 16:44 | 14 | 41.34 |
| 10/16/2026 16:44 | 21 | 41.34 |
| 10/16/2026 16:44 | 30 | 41.34 |
| 10/16/2026 16:44 | 10 | 41.33 |
| 10/16/2026 16:44 | 10 | 41.33 |
| 10/16/2026 16:44 | 10 | 41.33 |
| 10/16/2026 16:43 | 26 | 41.33 |
| 10/16/2026 16:43 | 6 | 41.33 |
| 10/16/2026 16:43 | 12 | 41.33 |
| 10/16/2026 16:43 | 100 | 41.32 |
| 10/16/2026 16:43 | 179 | 41.33 |
| 10/16/2026 16:43 | 99 | 41.33 |
| 10/16/2026 16:43 | 1 | 41.33 |
| 10/16/2026 16:43 | 20 | 41.32 |
| 10/16/2026 16:43 | 50 | 41.32 |
| 10/16/2026 16:43 | 100 | 41.33 |
| 10/16/2026 16:43 | 25 | 41.29 |
| 10/16/2026 16:43 | 6 | 41.29 |
| 10/16/2026 16:43 | 50 | 41.29 |
| 10/16/2026 16:43 | 6 | 41.30 |
| 10/16/2026 16:43 | 50 | 41.30 |
| 10/16/2026 16:43 | 50 | 41.31 |
| 10/16/2026 16:43 | 6 | 41.31 |
| 10/16/2026 16:43 | 50 | 41.32 |
| 10/16/2026 16:43 | 50 | 41.32 |
| 10/16/2026 16:43 | 6 | 41.32 |
| 10/16/2026 16:43 | 100 | 41.32 |
| 10/16/2026 16:43 | 100 | 41.33 |
| 10/16/2026 16:43 | 3 | 41.33 |
| 10/16/2026 16:43 | 49 | 41.34 |
| 10/16/2026 16:43 | 12 | 41.34 |
| 10/16/2026 16:43 | 10 | 41.32 |
| 10/16/2026 16:43 | 13 | 41.31 |
| 10/16/2026 16:43 | 10 | 41.31 |
| 10/16/2026 16:42 | 75 | 41.31 |
| 10/16/2026 16:42 | 26 | 41.33 |
| 10/16/2026 16:42 | 50 | 41.33 |
| 10/16/2026 16:42 | 63 | 41.33 |
| 10/16/2026 16:42 | 87 | 41.34 |
| 10/16/2026 16:42 | 50 | 41.34 |
| 10/16/2026 16:42 | 2 | 41.34 |
| 10/16/2026 16:42 | 12 | 41.33 |
| 10/16/2026 16:42 | 34 | 41.33 |
| 10/16/2026 16:42 | 37 | 41.33 |
| 10/16/2026 16:42 | 1 | 41.33 |
| 10/16/2026 16:42 | 13 | 41.32 |
| 10/16/2026 16:42 | 29 | 41.31 |
| 10/16/2026 16:42 | 168 | 41.30 |
| 10/16/2026 16:42 | 86 | 41.29 |
| 10/16/2026 16:42 | 14 | 41.29 |
| 10/16/2026 16:42 | 86 | 41.29 |
| 10/16/2026 16:42 | 3 | 41.29 |
| 10/16/2026 16:42 | 14 | 41.28 |
| 10/16/2026 16:42 | 44 | 41.29 |
| 10/16/2026 16:42 | 6 | 41.29 |
| 10/16/2026 16:42 | 85 | 41.32 |
| 10/16/2026 16:42 | 30 | 41.35 |
| 10/16/2026 16:42 | 100 | 41.37 |
| 10/16/2026 16:42 | 50 | 41.37 |
| 10/16/2026 16:42 | 100 | 41.37 |
| 10/16/2026 16:41 | 50 | 41.39 |
| 10/16/2026 16:41 | 2 | 41.39 |
| 10/16/2026 16:41 | 6 | 41.39 |
| 10/16/2026 16:41 | 63 | 41.405 |
| 10/16/2026 16:41 | 100 | 41.415 |
| 10/16/2026 16:41 | 100 | 41.41 |
| 10/16/2026 16:40 | 36 | 41.40 |
| 10/16/2026 16:40 | 1 | 41.40 |
| 10/16/2026 16:40 | 100 | 41.40 |
| 10/16/2026 16:40 | 30 | 41.40 |
| 10/16/2026 16:40 | 100 | 41.41 |
| 10/16/2026 16:40 | 100 | 41.41 |
| 10/16/2026 16:40 | 97 | 41.425 |
| 10/16/2026 16:40 | 48 | 41.42 |
| 10/16/2026 16:40 | 100 | 41.42 |
| 10/16/2026 16:40 | 40 | 41.42 |
| 10/16/2026 16:40 | 15 | 41.43 |
| 10/16/2026 16:40 | 10 | 41.43 |
| 10/16/2026 16:40 | 100 | 41.44 |
| 10/16/2026 16:40 | 50 | 41.45 |
| 10/16/2026 16:40 | 34 | 41.45 |
| 10/16/2026 16:40 | 16 | 41.45 |
| 10/16/2026 16:40 | 42 | 41.45 |
| 10/16/2026 16:40 | 70 | 41.44 |
| 10/16/2026 16:40 | 11 | 41.44 |
| 10/16/2026 16:40 | 30 | 41.44 |
| 10/16/2026 16:40 | 5 | 41.425 |
| 10/16/2026 16:40 | 71 | 41.425 |
| 10/16/2026 16:40 | 10 | 41.43 |
| 10/16/2026 16:38 | 50 | 41.42 |
| 10/16/2026 16:38 | 30 | 41.42 |
| 10/16/2026 16:38 | 1 | 41.42 |
| 10/16/2026 16:38 | 6 | 41.42 |
| 10/16/2026 16:38 | 4 | 41.42 |
| 10/16/2026 16:38 | 16 | 41.40 |
| 10/16/2026 16:38 | 100 | 41.40 |
| 10/16/2026 16:38 | 14 | 41.39 |
| 10/16/2026 16:38 | 66 | 41.39 |
| 10/16/2026 16:38 | 35 | 41.39 |
| 10/16/2026 16:37 | 10 | 41.375 |
| 10/16/2026 16:37 | 30 | 41.36 |
| 10/16/2026 16:37 | 3 | 41.365 |
| 10/16/2026 16:37 | 100 | 41.36 |
| 10/16/2026 16:37 | 100 | 41.37 |
| 10/16/2026 16:36 | 11 | 41.385 |
| 10/16/2026 16:36 | 11 | 41.365 |
| 10/16/2026 16:36 | 11 | 41.375 |
| 10/16/2026 16:36 | 1 | 41.41 |
| 10/16/2026 16:35 | 71 | 41.41 |
| 10/16/2026 16:35 | 222 | 41.41 |
| 10/16/2026 16:35 | 9 | 41.40 |
| 10/16/2026 16:35 | 1 | 41.40 |
| 10/16/2026 16:35 | 1 | 41.39 |
| 10/16/2026 16:35 | 50 | 41.39 |
| 10/16/2026 16:35 | 7 | 41.39 |
| 10/16/2026 16:35 | 24 | 41.36 |
| 10/16/2026 16:35 | 100 | 41.37 |
| 10/16/2026 16:35 | 100 | 41.37 |
| 10/16/2026 16:35 | 100 | 41.38 |
| 10/16/2026 16:35 | 100 | 41.405 |
| 10/16/2026 16:35 | 100 | 41.39 |
| 10/16/2026 16:35 | 3 | 41.38 |
| 10/16/2026 16:35 | 14 | 41.36 |
| 10/16/2026 16:35 | 1 | 41.35 |
| 10/16/2026 16:35 | 87 | 41.34 |
| 10/16/2026 16:35 | 100 | 41.35 |
| 10/16/2026 16:35 | 13 | 41.365 |
| 10/16/2026 16:34 | 100 | 41.325 |
| 10/16/2026 16:34 | 31 | 41.34 |
| 10/16/2026 16:34 | 1 | 41.33 |
| 10/16/2026 16:34 | 2 | 41.33 |
| 10/16/2026 16:34 | 100 | 41.33 |
| 10/16/2026 16:34 | 100 | 41.33 |
| 10/16/2026 16:34 | 100 | 41.34 |
| 10/16/2026 16:34 | 38 | 41.32 |
| 10/16/2026 16:34 | 90 | 41.32 |
| 10/16/2026 16:34 | 29 | 41.32 |
| 10/16/2026 16:34 | 25 | 41.33 |
| 10/16/2026 16:34 | 172 | 41.33 |
| 10/16/2026 16:34 | 90 | 41.34 |
| 10/16/2026 16:34 | 42 | 41.31 |
| 10/16/2026 16:34 | 29 | 41.32 |
| 10/16/2026 16:34 | 71 | 41.32 |
| 10/16/2026 16:34 | 2 | 41.345 |
| 10/16/2026 16:34 | 100 | 41.335 |
| 10/16/2026 16:34 | 100 | 41.345 |
| 10/16/2026 16:34 | 100 | 41.345 |
| 10/16/2026 16:34 | 42 | 41.335 |
| 10/16/2026 16:34 | 129 | 41.335 |
| 10/16/2026 16:34 | 171 | 41.335 |
| 10/16/2026 16:34 | 42 | 41.32 |
| 10/16/2026 16:34 | 29 | 41.32 |
| 10/16/2026 16:34 | 71 | 41.33 |
| 10/16/2026 16:34 | 71 | 41.32 |
| 10/16/2026 16:34 | 71 | 41.34 |
| 10/16/2026 16:34 | 71 | 41.34 |
| 10/16/2026 16:34 | 100 | 41.335 |
| 10/16/2026 16:34 | 14 | 41.335 |
| 10/16/2026 16:34 | 57 | 41.335 |
| 10/16/2026 16:34 | 71 | 41.325 |
| 10/16/2026 16:34 | 71 | 41.325 |
| 10/16/2026 16:34 | 1 | 41.325 |
| 10/16/2026 16:34 | 100 | 41.325 |
| 10/16/2026 16:34 | 12 | 41.33 |
| 10/16/2026 16:34 | 79 | 41.33 |
| 10/16/2026 16:34 | 21 | 41.33 |
| 10/16/2026 16:34 | 100 | 41.345 |
| 10/16/2026 16:34 | 100 | 41.345 |
| 10/16/2026 16:34 | 5 | 41.34 |
| 10/16/2026 16:34 | 2 | 41.34 |
| 10/16/2026 16:34 | 200 | 41.34 |
| 10/16/2026 16:34 | 130 | 41.34 |
| 10/16/2026 16:34 | 70 | 41.34 |
| 10/16/2026 16:34 | 100 | 41.365 |
| 10/16/2026 16:34 | 100 | 41.365 |
| 10/16/2026 16:34 | 10 | 41.365 |
| 10/16/2026 16:34 | 100 | 41.36 |
| 10/16/2026 16:34 | 10 | 41.34 |
| 10/16/2026 16:34 | 100 | 41.35 |
| 10/16/2026 16:34 | 100 | 41.35 |
| 10/16/2026 16:34 | 120 | 41.34 |
| 10/16/2026 16:34 | 100 | 41.34 |
| 10/16/2026 16:34 | 100 | 41.35 |
| 10/16/2026 16:34 | 13 | 41.34 |
| 10/16/2026 16:34 | 1 | 41.33 |
| 10/16/2026 16:34 | 31 | 41.32 |
| 10/16/2026 16:34 | 80 | 41.30 |
| 10/16/2026 16:34 | 20 | 41.31 |
| 10/16/2026 16:34 | 10 | 41.32 |
| 10/16/2026 16:34 | 100 | 41.32 |
| 10/16/2026 16:34 | 1 | 41.32 |
| 10/16/2026 16:34 | 48 | 41.32 |
| 10/16/2026 16:34 | 11 | 41.32 |
| 10/16/2026 16:34 | 2 | 41.32 |
| 10/16/2026 16:34 | 2 | 41.32 |
| 10/16/2026 16:34 | 100 | 41.32 |
| 10/16/2026 16:34 | 36 | 41.33 |
| 10/16/2026 16:34 | 28 | 41.34 |
| 10/16/2026 16:34 | 22 | 41.34 |
| 10/16/2026 16:34 | 78 | 41.34 |
| 10/16/2026 16:34 | 22 | 41.35 |
| 10/16/2026 16:33 | 1 | 41.36 |
| 10/16/2026 16:33 | 100 | 41.39 |
| 10/16/2026 16:33 | 12 | 41.39 |
| 10/16/2026 16:33 | 6 | 41.41 |
| 10/16/2026 16:33 | 14 | 41.38 |
| 10/16/2026 16:33 | 75 | 41.39 |
| 10/16/2026 16:33 | 17 | 41.39 |
| 10/16/2026 16:33 | 10 | 41.39 |
| 10/16/2026 16:33 | 13 | 41.39 |
| 10/16/2026 16:33 | 12 | 41.39 |
| 10/16/2026 16:32 | 16 | 41.38 |
| 10/16/2026 16:32 | 50 | 41.38 |
| 10/16/2026 16:32 | 25 | 41.41 |
| 10/16/2026 16:32 | 5 | 41.41 |
| 10/16/2026 16:32 | 24 | 41.41 |
| 10/16/2026 16:32 | 14 | 41.41 |
| 10/16/2026 16:32 | 31 | 41.40 |
| 10/16/2026 16:32 | 100 | 41.405 |
| 10/16/2026 16:32 | 11 | 41.40 |
| 10/16/2026 16:32 | 1 | 41.40 |
| 10/16/2026 16:32 | 1 | 41.40 |
| 10/16/2026 16:32 | 100 | 41.365 |
| 10/16/2026 16:32 | 99 | 41.365 |
| 10/16/2026 16:32 | 1 | 41.365 |
| 10/16/2026 16:32 | 3 | 41.39 |
| 10/16/2026 16:32 | 100 | 41.395 |
| 10/16/2026 16:32 | 3 | 41.40 |
| 10/16/2026 16:32 | 21 | 41.40 |
| 10/16/2026 16:32 | 15 | 41.40 |
| 10/16/2026 16:32 | 15 | 41.40 |
| 10/16/2026 16:32 | 33 | 41.40 |
| 10/16/2026 16:32 | 12 | 41.40 |
| 10/16/2026 16:32 | 2 | 41.39 |
| 10/16/2026 16:32 | 1 | 41.39 |
| 10/16/2026 16:31 | 50 | 41.36 |
| 10/16/2026 16:31 | 30 | 41.36 |
| 10/16/2026 16:31 | 11 | 41.38 |
| 10/16/2026 16:31 | 5 | 41.38 |
| 10/16/2026 16:31 | 9 | 41.38 |
| 10/16/2026 16:31 | 1 | 41.39 |
| 10/16/2026 16:31 | 100 | 41.39 |
| 10/16/2026 16:31 | 21 | 41.39 |
| 10/16/2026 16:31 | 1 | 41.39 |
| 10/16/2026 16:31 | 31 | 41.40 |
| 10/16/2026 16:31 | 23 | 41.395 |
| 10/16/2026 16:31 | 100 | 41.39 |
| 10/16/2026 16:31 | 12 | 41.39 |
| 10/16/2026 16:31 | 9 | 41.39 |
| 10/16/2026 16:31 | 73 | 41.38 |
| 10/16/2026 16:31 | 17 | 41.38 |
| 10/16/2026 16:31 | 83 | 41.38 |
| 10/16/2026 16:31 | 7 | 41.38 |
| 10/16/2026 16:31 | 12 | 41.38 |
| 10/16/2026 16:31 | 90 | 41.38 |
| 10/16/2026 16:31 | 4 | 41.38 |
| 10/16/2026 16:31 | 4 | 41.38 |
| 10/16/2026 16:31 | 10 | 41.38 |
| 10/16/2026 16:31 | 80 | 41.38 |
| 10/16/2026 16:31 | 100 | 41.38 |
| 10/16/2026 16:31 | 20 | 41.38 |
| 10/16/2026 16:31 | 50 | 41.38 |
| 10/16/2026 16:31 | 20 | 41.38 |
| 10/16/2026 16:31 | 22 | 41.38 |
| 10/16/2026 16:31 | 7 | 41.38 |
| 10/16/2026 16:31 | 1 | 41.38 |
| 10/16/2026 16:31 | 90 | 41.38 |
| 10/16/2026 16:31 | 24 | 41.38 |
| 10/16/2026 16:31 | 60 | 41.37 |
| 10/16/2026 16:31 | 10 | 41.41 |
| 10/16/2026 16:31 | 90 | 41.41 |
| 10/16/2026 16:31 | 10 | 41.41 |
| 10/16/2026 16:31 | 15 | 41.42 |
| 10/16/2026 16:31 | 100 | 41.42 |
| 10/16/2026 16:31 | 50 | 41.44 |
| 10/16/2026 16:31 | 22 | 41.44 |
| 10/16/2026 16:30 | 1 | 41.47 |
| 10/16/2026 16:30 | 42 | 41.46 |
| 10/16/2026 16:30 | 42 | 41.46 |
| 10/16/2026 16:30 | 5 | 41.46 |
| 10/16/2026 16:30 | 211 | 41.46 |
| 10/16/2026 16:30 | 44 | 41.46 |
| 10/16/2026 16:30 | 14 | 41.45 |
| 10/16/2026 16:30 | 1 | 41.45 |
| 10/16/2026 16:30 | 17 | 41.46 |
| 10/16/2026 16:30 | 100 | 41.46 |
| 10/16/2026 16:30 | 13 | 41.45 |
| 10/16/2026 16:30 | 1 | 41.42 |
| 10/16/2026 16:30 | 3 | 41.44 |
| 10/16/2026 16:30 | 48 | 41.44 |
| 10/16/2026 16:30 | 11 | 41.43 |
| 10/16/2026 16:30 | 2 | 41.43 |
| 10/16/2026 16:30 | 14 | 41.43 |
| 10/16/2026 16:30 | 9 | 41.40 |
| 10/16/2026 16:30 | 6 | 41.40 |
| 10/16/2026 16:30 | 100 | 41.365 |
| 10/16/2026 16:29 | 54 | 41.37 |
| 10/16/2026 16:29 | 46 | 41.37 |
| 10/16/2026 16:29 | 11 | 41.37 |
| 10/16/2026 16:29 | 15 | 41.35 |
| 10/16/2026 16:29 | 200 | 41.34 |
| 10/16/2026 16:29 | 103 | 41.34 |
| 10/16/2026 16:29 | 179 | 41.34 |
| 10/16/2026 16:29 | 11 | 41.34 |
| 10/16/2026 16:29 | 40 | 41.37 |
| 10/16/2026 16:29 | 67 | 41.38 |
| 10/16/2026 16:29 | 33 | 41.38 |
| 10/16/2026 16:29 | 10 | 41.38 |
| 10/16/2026 16:29 | 1 | 41.38 |
| 10/16/2026 16:29 | 11 | 41.39 |
| 10/16/2026 16:29 | 56 | 41.39 |
| 10/16/2026 16:29 | 1 | 41.39 |
| 10/16/2026 16:29 | 46 | 41.43 |
| 10/16/2026 16:29 | 13 | 41.43 |
| 10/16/2026 16:29 | 100 | 41.43 |
| 10/16/2026 16:29 | 300 | 41.42 |
| 10/16/2026 16:29 | 1 | 41.40 |
| 10/16/2026 16:29 | 5 | 41.41 |
| 10/16/2026 16:29 | 12 | 41.415 |
| 10/16/2026 16:29 | 14 | 41.43 |
| 10/16/2026 16:28 | 13 | 41.42 |
| 10/16/2026 16:28 | 3 | 41.39 |
| 10/16/2026 16:28 | 1 | 41.42 |
| 10/16/2026 16:28 | 11 | 41.435 |
| 10/16/2026 16:28 | 14 | 41.42 |
| 10/16/2026 16:28 | 1 | 41.40 |
| 10/16/2026 16:28 | 19 | 41.425 |
| 10/16/2026 16:28 | 11 | 41.42 |
| 10/16/2026 16:27 | 26 | 41.46 |
| 10/16/2026 16:27 | 11 | 41.46 |
| 10/16/2026 16:27 | 27 | 41.47 |
| 10/16/2026 16:27 | 17 | 41.46 |
| 10/16/2026 16:27 | 13 | 41.44 |
| 10/16/2026 16:27 | 1 | 41.44 |
| 10/16/2026 16:27 | 10 | 41.42 |
| 10/16/2026 16:27 | 1 | 41.42 |
| 10/16/2026 16:27 | 10 | 41.39 |
| 10/16/2026 16:27 | 16 | 41.39 |
| 10/16/2026 16:26 | 1 | 41.39 |
| 10/16/2026 16:26 | 12 | 41.40 |
| 10/16/2026 16:26 | 12 | 41.41 |
| 10/16/2026 16:26 | 100 | 41.41 |
| 10/16/2026 16:26 | 100 | 41.41 |
| 10/16/2026 16:26 | 54 | 41.42 |
| 10/16/2026 16:26 | 20 | 41.42 |
| 10/16/2026 16:26 | 19 | 41.42 |
| 10/16/2026 16:26 | 20 | 41.42 |
| 10/16/2026 16:26 | 20 | 41.44 |
| 10/16/2026 16:26 | 16 | 41.45 |
| 10/16/2026 16:26 | 300 | 41.46 |
| 10/16/2026 16:26 | 2 | 41.455 |
| 10/16/2026 16:26 | 21 | 41.445 |
| 10/16/2026 16:26 | 100 | 41.455 |
| 10/16/2026 16:25 | 16 | 41.46 |
| 10/16/2026 16:25 | 12 | 41.46 |
| 10/16/2026 16:25 | 133 | 41.47 |
| 10/16/2026 16:25 | 12 | 41.47 |
| 10/16/2026 16:25 | 144 | 41.47 |
| 10/16/2026 16:25 | 61 | 41.47 |
| 10/16/2026 16:25 | 20 | 41.47 |
| 10/16/2026 16:25 | 100 | 41.47 |
| 10/16/2026 16:25 | 1 | 41.50 |
| 10/16/2026 16:25 | 1 | 41.49 |
| 10/16/2026 16:25 | 1 | 41.51 |
| 10/16/2026 16:25 | 10 | 41.50 |
| 10/16/2026 16:25 | 88 | 41.50 |
| 10/16/2026 16:25 | 1391 | 41.50 |
| 10/16/2026 16:25 | 13 | 41.50 |
| 10/16/2026 16:25 | 96 | 41.50 |
| 10/16/2026 16:25 | 45 | 41.49 |
| 10/16/2026 16:25 | 5 | 41.49 |
| 10/16/2026 16:25 | 250 | 41.49 |
| 10/16/2026 16:24 | 6 | 41.44 |
| 10/16/2026 16:24 | 7 | 41.44 |
| 10/16/2026 16:24 | 8 | 41.45 |
| 10/16/2026 16:24 | 23 | 41.45 |
| 10/16/2026 16:24 | 2 | 41.45 |
| 10/16/2026 16:24 | 100 | 41.455 |
| 10/16/2026 16:24 | 10 | 41.445 |
| 10/16/2026 16:24 | 10 | 41.445 |
| 10/16/2026 16:24 | 10 | 41.445 |
| 10/16/2026 16:24 | 1 | 41.45 |
| 10/16/2026 16:24 | 48 | 41.46 |
| 10/16/2026 16:24 | 43 | 41.46 |
| 10/16/2026 16:24 | 1 | 41.46 |
| 10/16/2026 16:24 | 2 | 41.46 |
| 10/16/2026 16:24 | 100 | 41.46 |
| 10/16/2026 16:24 | 25 | 41.46 |
| 10/16/2026 16:24 | 28 | 41.46 |
| 10/16/2026 16:24 | 7 | 41.46 |
| 10/16/2026 16:24 | 1 | 41.46 |
| 10/16/2026 16:23 | 11 | 41.48 |
| 10/16/2026 16:23 | 35 | 41.46 |
| 10/16/2026 16:23 | 47 | 41.47 |
| 10/16/2026 16:23 | 35 | 41.47 |
| 10/16/2026 16:23 | 2 | 41.47 |
| 10/16/2026 16:23 | 87 | 41.47 |
| 10/16/2026 16:23 | 13 | 41.47 |
| 10/16/2026 16:23 | 8 | 41.47 |
| 10/16/2026 16:23 | 41 | 41.47 |
| 10/16/2026 16:23 | 10 | 41.44 |
| 10/16/2026 16:23 | 10 | 41.43 |
| 10/16/2026 16:23 | 100 | 41.43 |
| 10/16/2026 16:23 | 100 | 41.405 |
| 10/16/2026 16:23 | 100 | 41.41 |
| 10/16/2026 16:23 | 50 | 41.41 |
| 10/16/2026 16:23 | 13 | 41.41 |
| 10/16/2026 16:23 | 31 | 41.42 |
| 10/16/2026 16:23 | 1 | 41.44 |
| 10/16/2026 16:23 | 20 | 41.44 |
| 10/16/2026 16:22 | 10 | 41.465 |
| 10/16/2026 16:22 | 10 | 41.47 |
| 10/16/2026 16:22 | 6 | 41.47 |
| 10/16/2026 16:22 | 10 | 41.45 |
| 10/16/2026 16:22 | 14 | 41.44 |
| 10/16/2026 16:22 | 26 | 41.44 |
| 10/16/2026 16:22 | 10 | 41.42 |
| 10/16/2026 16:22 | 100 | 41.40 |
| 10/16/2026 16:22 | 1 | 41.41 |
| 10/16/2026 16:22 | 1 | 41.41 |
| 10/16/2026 16:22 | 4 | 41.43 |
| 10/16/2026 16:22 | 4 | 41.41 |
| 10/16/2026 16:22 | 99 | 41.41 |
| 10/16/2026 16:22 | 93 | 41.42 |
| 10/16/2026 16:22 | 6 | 41.42 |
| 10/16/2026 16:22 | 7 | 41.40 |
| 10/16/2026 16:22 | 3 | 41.40 |
| 10/16/2026 16:22 | 37 | 41.34 |
| 10/16/2026 16:22 | 99 | 41.34 |
| 10/16/2026 16:22 | 50 | 41.34 |
| 10/16/2026 16:22 | 10 | 41.35 |
| 10/16/2026 16:21 | 11 | 41.325 |
| 10/16/2026 16:21 | 10 | 41.32 |
| 10/16/2026 16:21 | 27 | 41.29 |
| 10/16/2026 16:21 | 25 | 41.285 |
| 10/16/2026 16:21 | 200 | 41.30 |
| 10/16/2026 16:21 | 20 | 41.32 |
| 10/16/2026 16:21 | 7 | 41.33 |
| 10/16/2026 16:21 | 10 | 41.34 |
| 10/16/2026 16:21 | 100 | 41.34 |
| 10/16/2026 16:20 | 48 | 41.31 |
| 10/16/2026 16:20 | 6 | 41.29 |
| 10/16/2026 16:20 | 3 | 41.29 |
| 10/16/2026 16:20 | 41 | 41.28 |
| 10/16/2026 16:20 | 1 | 41.22 |
| 10/16/2026 16:20 | 35 | 41.22 |
| 10/16/2026 16:20 | 100 | 41.22 |
| 10/16/2026 16:20 | 100 | 41.21 |
| 10/16/2026 16:20 | 37 | 41.20 |
| 10/16/2026 16:20 | 21 | 41.15 |
| 10/16/2026 16:20 | 126 | 41.15 |
| 10/16/2026 16:20 | 39 | 41.15 |
| 10/16/2026 16:20 | 1 | 41.15 |
| 10/16/2026 16:20 | 14 | 41.13 |
| 10/16/2026 16:20 | 1 | 41.15 |
| 10/16/2026 16:20 | 28 | 41.15 |
| 10/16/2026 16:20 | 833 | 41.15 |
| 10/16/2026 16:19 | 32 | 41.15 |
| 10/16/2026 16:19 | 28 | 41.16 |
| 10/16/2026 16:19 | 1 | 41.17 |
| 10/16/2026 16:19 | 27 | 41.17 |
| 10/16/2026 16:19 | 15 | 41.18 |
| 10/16/2026 16:19 | 5 | 41.18 |
| 10/16/2026 16:19 | 100 | 41.19 |
| 10/16/2026 16:19 | 100 | 41.19 |
| 10/16/2026 16:19 | 143 | 41.17 |
| 10/16/2026 16:19 | 200 | 41.175 |
| 10/16/2026 16:19 | 300 | 41.18 |
| 10/16/2026 16:19 | 100 | 41.17 |
| 10/16/2026 16:19 | 37 | 41.16 |
| 10/16/2026 16:19 | 63 | 41.16 |
| 10/16/2026 16:19 | 37 | 41.16 |
| 10/16/2026 16:19 | 194 | 41.15 |
| 10/16/2026 16:19 | 37 | 41.16 |
| 10/16/2026 16:19 | 2 | 41.16 |
| 10/16/2026 16:19 | 100 | 41.16 |
| 10/16/2026 16:19 | 11 | 41.17 |
| 10/16/2026 16:19 | 4 | 41.17 |
| 10/16/2026 16:19 | 33 | 41.17 |
| 10/16/2026 16:19 | 4 | 41.17 |
| 10/16/2026 16:19 | 46 | 41.15 |
| 10/16/2026 16:19 | 100 | 41.16 |
| 10/16/2026 16:19 | 28 | 41.16 |
| 10/16/2026 16:19 | 5 | 41.16 |
| 10/16/2026 16:19 | 6 | 41.16 |
| 10/16/2026 16:19 | 100 | 41.16 |
| 10/16/2026 16:19 | 99 | 41.17 |
| 10/16/2026 16:19 | 100 | 41.17 |
| 10/16/2026 16:19 | 5 | 41.19 |
| 10/16/2026 16:19 | 100 | 41.17 |
| 10/16/2026 16:19 | 300 | 41.17 |
| 10/16/2026 16:19 | 484 | 41.17 |
| 10/16/2026 16:19 | 516 | 41.17 |
| 10/16/2026 16:19 | 53 | 41.19 |
| 10/16/2026 16:19 | 6 | 41.22 |
| 10/16/2026 16:19 | 1 | 41.22 |
| 10/16/2026 16:19 | 13 | 41.20 |
| 10/16/2026 16:19 | 87 | 41.20 |
| 10/16/2026 16:19 | 10 | 41.20 |
| 10/16/2026 16:19 | 1 | 41.20 |
| 10/16/2026 16:19 | 15 | 41.22 |
| 10/16/2026 16:19 | 1 | 41.22 |
| 10/16/2026 16:19 | 98 | 41.22 |
| 10/16/2026 16:19 | 1 | 41.22 |
| 10/16/2026 16:19 | 10 | 41.22 |
| 10/16/2026 16:19 | 1 | 41.22 |
| 10/16/2026 16:19 | 60 | 41.21 |
| 10/16/2026 16:19 | 99 | 41.25 |
| 10/16/2026 16:19 | 22 | 41.25 |
| 10/16/2026 16:19 | 11 | 41.25 |
| 10/16/2026 16:19 | 6 | 41.21 |
| 10/16/2026 16:19 | 10 | 41.21 |
| 10/16/2026 16:19 | 34 | 41.21 |
| 10/16/2026 16:19 | 32 | 41.21 |
| 10/16/2026 16:19 | 76 | 41.21 |
| 10/16/2026 16:19 | 142 | 41.21 |
| 10/16/2026 16:19 | 100 | 41.23 |
| 10/16/2026 16:19 | 8 | 41.23 |
| 10/16/2026 16:19 | 20 | 41.24 |
| 10/16/2026 16:19 | 100 | 41.24 |
| 10/16/2026 16:19 | 3800 | 41.25 |
| 10/16/2026 16:19 | 100 | 41.25 |
| 10/16/2026 16:19 | 50 | 41.26 |
| 10/16/2026 16:19 | 20 | 41.26 |
| 10/16/2026 16:19 | 60 | 41.28 |
| 10/16/2026 16:19 | 89 | 41.30 |
| 10/16/2026 16:19 | 38 | 41.305 |
| 10/16/2026 16:19 | 30 | 41.315 |
| 10/16/2026 16:19 | 5 | 41.30 |
| 10/16/2026 16:19 | 23 | 41.30 |
| 10/16/2026 16:19 | 77 | 41.30 |
| 10/16/2026 16:19 | 29 | 41.30 |
| 10/16/2026 16:19 | 71 | 41.30 |
| 10/16/2026 16:19 | 35 | 41.30 |
| 10/16/2026 16:19 | 65 | 41.30 |
| 10/16/2026 16:19 | 6 | 41.30 |
| 10/16/2026 16:19 | 34 | 41.32 |
| 10/16/2026 16:19 | 1 | 41.32 |
| 10/16/2026 16:19 | 40 | 41.32 |
| 10/16/2026 16:19 | 38 | 41.32 |
| 10/16/2026 16:19 | 37 | 41.32 |
| 10/16/2026 16:19 | 100 | 41.31 |
| 10/16/2026 16:19 | 100 | 41.31 |
| 10/16/2026 16:19 | 100 | 41.32 |
| 10/16/2026 16:19 | 1 | 41.33 |
| 10/16/2026 16:19 | 1 | 41.34 |
| 10/16/2026 16:19 | 3 | 41.34 |
| 10/16/2026 16:19 | 38 | 41.39 |
| 10/16/2026 16:18 | 2 | 41.40 |
| 10/16/2026 16:18 | 2 | 41.40 |
| 10/16/2026 16:18 | 8 | 41.40 |
| 10/16/2026 16:18 | 100 | 41.385 |
| 10/16/2026 16:18 | 38 | 41.37 |
| 10/16/2026 16:18 | 100 | 41.38 |
| 10/16/2026 16:18 | 69 | 41.39 |
| 10/16/2026 16:18 | 100 | 41.39 |
| 10/16/2026 16:18 | 3 | 41.39 |
| 10/16/2026 16:18 | 51 | 41.39 |
| 10/16/2026 16:18 | 100 | 41.39 |
| 10/16/2026 16:18 | 12 | 41.40 |
| 10/16/2026 16:18 | 88 | 41.39 |
| 10/16/2026 16:18 | 193 | 41.40 |
| 10/16/2026 16:18 | 17 | 41.39 |
| 10/16/2026 16:18 | 7 | 41.40 |
| 10/16/2026 16:18 | 58 | 41.36 |
| 10/16/2026 16:18 | 2 | 41.36 |
| 10/16/2026 16:17 | 100 | 41.36 |
| 10/16/2026 16:17 | 38 | 41.35 |
| 10/16/2026 16:16 | 1 | 41.35 |
| 10/16/2026 16:16 | 100 | 41.35 |
| 10/16/2026 16:16 | 10 | 41.31 |
| 10/16/2026 16:16 | 1 | 41.31 |
| 10/16/2026 16:16 | 34 | 41.31 |
| 10/16/2026 16:16 | 51 | 41.31 |
| 10/16/2026 16:16 | 1 | 41.31 |
| 10/16/2026 16:16 | 37 | 41.31 |
| 10/16/2026 16:16 | 100 | 41.31 |
| 10/16/2026 16:16 | 50 | 41.31 |
| 10/16/2026 16:16 | 40 | 41.31 |
| 10/16/2026 16:16 | 60 | 41.31 |
| 10/16/2026 16:16 | 1 | 41.35 |
| 10/16/2026 16:16 | 100 | 41.35 |
| 10/16/2026 16:16 | 4 | 41.36 |
| 10/16/2026 16:16 | 1 | 41.36 |
| 10/16/2026 16:15 | 3 | 41.39 |
| 10/16/2026 16:15 | 24 | 41.435 |
| 10/16/2026 16:15 | 40 | 41.43 |
| 10/16/2026 16:15 | 20 | 41.43 |
| 10/16/2026 16:15 | 109 | 41.38 |
| 10/16/2026 16:15 | 5 | 41.40 |
| 10/16/2026 16:15 | 10 | 41.40 |
| 10/16/2026 16:15 | 10 | 41.37 |
| 10/16/2026 16:15 | 156 | 41.36 |
| 10/16/2026 16:15 | 156 | 41.36 |
| 10/16/2026 16:14 | 100 | 41.35 |
| 10/16/2026 16:14 | 100 | 41.35 |
| 10/16/2026 16:14 | 100 | 41.35 |
| 10/16/2026 16:14 | 50 | 41.34 |
| 10/16/2026 16:14 | 6 | 41.34 |
| 10/16/2026 16:14 | 41 | 41.35 |
| 10/16/2026 16:14 | 50 | 41.35 |
| 10/16/2026 16:14 | 10 | 41.37 |
| 10/16/2026 16:14 | 1 | 41.36 |
| 10/16/2026 16:14 | 79 | 41.38 |
| 10/16/2026 16:14 | 121 | 41.38 |
| 10/16/2026 16:14 | 16 | 41.39 |
| 10/16/2026 16:14 | 5 | 41.40 |
| 10/16/2026 16:14 | 21 | 41.40 |
| 10/16/2026 16:14 | 1 | 41.425 |
| 10/16/2026 16:14 | 60 | 41.39 |
| 10/16/2026 16:14 | 38 | 41.39 |
| 10/16/2026 16:14 | 100 | 41.40 |
| 10/16/2026 16:14 | 300 | 41.40 |
| 10/16/2026 16:14 | 38 | 41.42 |
| 10/16/2026 16:14 | 35 | 41.42 |
| 10/16/2026 16:14 | 3 | 41.42 |
| 10/16/2026 16:14 | 38 | 41.42 |
| 10/16/2026 16:14 | 38 | 41.42 |
| 10/16/2026 16:14 | 30 | 41.40 |
| 10/16/2026 16:14 | 2 | 41.40 |
| 10/16/2026 16:14 | 34 | 41.41 |
| 10/16/2026 16:14 | 59 | 41.41 |
| 10/16/2026 16:14 | 28 | 41.41 |
| 10/16/2026 16:14 | 30 | 41.41 |
| 10/16/2026 16:14 | 7 | 41.43 |
| 10/16/2026 16:14 | 100 | 41.43 |
| 10/16/2026 16:14 | 10 | 41.43 |
| 10/16/2026 16:14 | 23 | 41.45 |
| 10/16/2026 16:14 | 100 | 41.45 |
| 10/16/2026 16:14 | 53 | 41.45 |
| 10/16/2026 16:14 | 6 | 41.46 |
| 10/16/2026 16:14 | 1 | 41.46 |
| 10/16/2026 16:14 | 34 | 41.45 |
| 10/16/2026 16:14 | 8 | 41.44 |
| 10/16/2026 16:14 | 30 | 41.44 |
| 10/16/2026 16:14 | 60 | 41.44 |
| 10/16/2026 16:14 | 120 | 41.44 |
| 10/16/2026 16:14 | 40 | 41.47 |
| 10/16/2026 16:14 | 9 | 41.47 |
| 10/16/2026 16:14 | 100 | 41.47 |
| 10/16/2026 16:14 | 100 | 41.47 |
| 10/16/2026 16:14 | 1 | 41.47 |
| 10/16/2026 16:14 | 20 | 41.47 |
| 10/16/2026 16:14 | 100 | 41.48 |
| 10/16/2026 16:14 | 100 | 41.50 |
| 10/16/2026 16:14 | 20 | 41.50 |
| 10/16/2026 16:14 | 100 | 41.50 |
| 10/16/2026 16:14 | 100 | 41.51 |
| 10/16/2026 16:14 | 100 | 41.51 |
| 10/16/2026 16:14 | 100 | 41.51 |
| 10/16/2026 16:14 | 99 | 41.53 |
| 10/16/2026 16:14 | 38 | 41.545 |
| 10/16/2026 16:14 | 1 | 41.53 |
| 10/16/2026 16:14 | 50 | 41.57 |
| 10/16/2026 16:14 | 20 | 41.57 |
| 10/16/2026 16:14 | 2 | 41.565 |
| 10/16/2026 16:13 | 5 | 41.53 |
| 10/16/2026 16:13 | 100 | 41.56 |
| 10/16/2026 16:13 | 17 | 41.60 |
| 10/16/2026 16:13 | 17 | 41.60 |
| 10/16/2026 16:13 | 100 | 41.585 |
| 10/16/2026 16:13 | 38 | 41.61 |
| 10/16/2026 16:12 | 5 | 41.59 |
| 10/16/2026 16:12 | 3 | 41.59 |
| 10/16/2026 16:12 | 2 | 41.59 |
| 10/16/2026 16:12 | 1 | 41.59 |
| 10/16/2026 16:12 | 100 | 41.595 |
| 10/16/2026 16:12 | 1 | 41.59 |
| 10/16/2026 16:12 | 3 | 41.59 |
| 10/16/2026 16:12 | 10 | 41.585 |
| 10/16/2026 16:12 | 10 | 41.585 |
| 10/16/2026 16:12 | 100 | 41.575 |
| 10/16/2026 16:12 | 1 | 41.55 |
| 10/16/2026 16:11 | 35 | 41.56 |
| 10/16/2026 16:11 | 100 | 41.56 |
| 10/16/2026 16:11 | 2 | 41.55 |
| 10/16/2026 16:11 | 4 | 41.55 |
| 10/16/2026 16:11 | 4 | 41.55 |
| 10/16/2026 16:11 | 1 | 41.55 |
| 10/16/2026 16:11 | 3 | 41.55 |
| 10/16/2026 16:11 | 1 | 41.55 |
| 10/16/2026 16:11 | 9 | 41.55 |
| 10/16/2026 16:11 | 4 | 41.55 |
| 10/16/2026 16:11 | 4 | 41.55 |
| 10/16/2026 16:11 | 1 | 41.55 |
| 10/16/2026 16:11 | 13 | 41.55 |
| 10/16/2026 16:11 | 4 | 41.55 |
| 10/16/2026 16:11 | 38 | 41.535 |
| 10/16/2026 16:11 | 38 | 41.535 |
| 10/16/2026 16:11 | 38 | 41.535 |
| 10/16/2026 16:11 | 18 | 41.55 |
| 10/16/2026 16:11 | 72 | 41.55 |
| 10/16/2026 16:11 | 28 | 41.55 |
| 10/16/2026 16:11 | 20 | 41.55 |
| 10/16/2026 16:11 | 2 | 41.565 |
| 10/16/2026 16:11 | 38 | 41.555 |
| 10/16/2026 16:11 | 100 | 41.555 |
| 10/16/2026 16:11 | 8 | 41.59 |
| 10/16/2026 16:11 | 1 | 41.59 |
| 10/16/2026 16:11 | 100 | 41.59 |
| 10/16/2026 16:11 | 50 | 41.59 |
| 10/16/2026 16:11 | 50 | 41.58 |
| 10/16/2026 16:11 | 4 | 41.58 |
| 10/16/2026 16:11 | 1 | 41.58 |
| 10/16/2026 16:11 | 1 | 41.57 |
| 10/16/2026 16:11 | 32 | 41.55 |
| 10/16/2026 16:11 | 100 | 41.55 |
| 10/16/2026 16:11 | 50 | 41.54 |
| 10/16/2026 16:11 | 29 | 41.54 |
| 10/16/2026 16:11 | 1 | 41.54 |
| 10/16/2026 16:11 | 2 | 41.54 |
| 10/16/2026 16:11 | 6 | 41.54 |
| 10/16/2026 16:11 | 2 | 41.53 |
| 10/16/2026 16:11 | 29 | 41.53 |
| 10/16/2026 16:11 | 29 | 41.53 |
| 10/16/2026 16:11 | 9 | 41.53 |
| 10/16/2026 16:11 | 1 | 41.53 |
| 10/16/2026 16:11 | 31 | 41.50 |
| 10/16/2026 16:11 | 3 | 41.49 |
| 10/16/2026 16:11 | 3 | 41.49 |
| 10/16/2026 16:11 | 100 | 41.49 |
| 10/16/2026 16:10 | 55 | 41.46 |
| 10/16/2026 16:10 | 100 | 41.46 |
| 10/16/2026 16:10 | 87 | 41.46 |
| 10/16/2026 16:10 | 24 | 41.46 |
| 10/16/2026 16:10 | 7 | 41.46 |
| 10/16/2026 16:10 | 3 | 41.45 |
| 10/16/2026 16:10 | 2 | 41.45 |
| 10/16/2026 16:10 | 46 | 41.46 |
| 10/16/2026 16:10 | 20 | 41.45 |
| 10/16/2026 16:10 | 22 | 41.45 |
| 10/16/2026 16:10 | 76 | 41.45 |
| 10/16/2026 16:10 | 100 | 41.45 |
| 10/16/2026 16:10 | 1 | 41.44 |
| 10/16/2026 16:10 | 3 | 41.44 |
| 10/16/2026 16:10 | 9 | 41.425 |
| 10/16/2026 16:10 | 100 | 41.43 |
| 10/16/2026 16:10 | 45 | 41.45 |
| 10/16/2026 16:10 | 55 | 41.45 |
| 10/16/2026 16:10 | 6 | 41.47 |
| 10/16/2026 16:10 | 14 | 41.47 |
| 10/16/2026 16:09 | 38 | 41.56 |
| 10/16/2026 16:09 | 68 | 41.56 |
| 10/16/2026 16:09 | 20 | 41.56 |
| 10/16/2026 16:09 | 100 | 41.545 |
| 10/16/2026 16:09 | 1 | 41.56 |
| 10/16/2026 16:09 | 10 | 41.56 |
| 10/16/2026 16:09 | 200 | 41.55 |
| 10/16/2026 16:09 | 13 | 41.51 |
| 10/16/2026 16:09 | 38 | 41.50 |
| 10/16/2026 16:09 | 60 | 41.47 |
| 10/16/2026 16:09 | 40 | 41.48 |
| 10/16/2026 16:09 | 6 | 41.51 |
| 10/16/2026 16:09 | 67 | 41.51 |
| 10/16/2026 16:09 | 33 | 41.51 |
| 10/16/2026 16:09 | 100 | 41.50 |
| 10/16/2026 16:09 | 100 | 41.50 |
| 10/16/2026 16:09 | 7 | 41.50 |
| 10/16/2026 16:09 | 11 | 41.48 |
| 10/16/2026 16:09 | 24 | 41.515 |
| 10/16/2026 16:09 | 38 | 41.515 |
| 10/16/2026 16:09 | 38 | 41.515 |
| 10/16/2026 16:09 | 1 | 41.52 |
| 10/16/2026 16:09 | 38 | 41.51 |
| 10/16/2026 16:09 | 38 | 41.51 |
| 10/16/2026 16:09 | 38 | 41.50 |
| 10/16/2026 16:09 | 38 | 41.50 |
| 10/16/2026 16:09 | 38 | 41.50 |
| 10/16/2026 16:08 | 1 | 41.54 |
| 10/16/2026 16:08 | 50 | 41.53 |
| 10/16/2026 16:08 | 20 | 41.53 |
| 10/16/2026 16:08 | 199 | 41.53 |
| 10/16/2026 16:08 | 1 | 41.53 |
| 10/16/2026 16:08 | 100 | 41.55 |
| 10/16/2026 16:08 | 1 | 41.56 |
| 10/16/2026 16:08 | 2 | 41.54 |
| 10/16/2026 16:08 | 1 | 41.54 |
| 10/16/2026 16:07 | 5 | 41.535 |
| 10/16/2026 16:07 | 41 | 41.53 |
| 10/16/2026 16:07 | 41 | 41.53 |
| 10/16/2026 16:07 | 9 | 41.53 |
| 10/16/2026 16:07 | 50 | 41.51 |
| 10/16/2026 16:07 | 2 | 41.51 |
| 10/16/2026 16:07 | 50 | 41.52 |
| 10/16/2026 16:07 | 20 | 41.52 |
| 10/16/2026 16:07 | 2 | 41.54 |
| 10/16/2026 16:07 | 1 | 41.54 |
| 10/16/2026 16:07 | 100 | 41.54 |
| 10/16/2026 16:07 | 3 | 41.54 |
| 10/16/2026 16:07 | 34 | 41.54 |
| 10/16/2026 16:07 | 6 | 41.54 |
| 10/16/2026 16:06 | 50 | 41.56 |
| 10/16/2026 16:06 | 100 | 41.56 |
| 10/16/2026 16:06 | 1 | 41.56 |
| 10/16/2026 16:06 | 1 | 41.56 |
| 10/16/2026 16:06 | 23 | 41.55 |
| 10/16/2026 16:06 | 3 | 41.55 |
| 10/16/2026 16:06 | 38 | 41.54 |
| 10/16/2026 16:06 | 2 | 41.54 |
| 10/16/2026 16:06 | 20 | 41.54 |
| 10/16/2026 16:06 | 60 | 41.54 |
| 10/16/2026 16:06 | 50 | 41.55 |
| 10/16/2026 16:06 | 100 | 41.55 |
| 10/16/2026 16:06 | 22 | 41.58 |
| 10/16/2026 16:06 | 38 | 41.58 |
| 10/16/2026 16:06 | 100 | 41.58 |
| 10/16/2026 16:06 | 21 | 41.59 |
| 10/16/2026 16:06 | 50 | 41.59 |
| 10/16/2026 16:06 | 2 | 41.59 |
| 10/16/2026 16:06 | 1 | 41.61 |
| 10/16/2026 16:06 | 29 | 41.60 |
| 10/16/2026 16:06 | 25 | 41.60 |
| 10/16/2026 16:06 | 38 | 41.59 |
| 10/16/2026 16:06 | 53 | 41.59 |
| 10/16/2026 16:06 | 3 | 41.59 |
| 10/16/2026 16:05 | 3 | 41.56 |
| 10/16/2026 16:05 | 30 | 41.53 |
| 10/16/2026 16:05 | 5 | 41.52 |
| 10/16/2026 16:05 | 38 | 41.50 |
| 10/16/2026 16:05 | 238 | 41.50 |
| 10/16/2026 16:05 | 100 | 41.49 |
| 10/16/2026 16:05 | 50 | 41.50 |
| 10/16/2026 16:05 | 48 | 41.49 |
| 10/16/2026 16:05 | 39 | 41.49 |
| 10/16/2026 16:05 | 2 | 41.48 |
| 10/16/2026 16:05 | 2 | 41.47 |
| 10/16/2026 16:05 | 41 | 41.47 |
| 10/16/2026 16:05 | 62 | 41.44 |
| 10/16/2026 16:05 | 38 | 41.44 |
| 10/16/2026 16:04 | 4 | 41.43 |
| 10/16/2026 16:04 | 100 | 41.39 |
| 10/16/2026 16:04 | 2 | 41.37 |
| 10/16/2026 16:04 | 1 | 41.37 |
| 10/16/2026 16:04 | 100 | 41.345 |
| 10/16/2026 16:04 | 38 | 41.345 |
| 10/16/2026 16:04 | 100 | 41.345 |
| 10/16/2026 16:03 | 60 | 41.44 |
| 10/16/2026 16:03 | 20 | 41.45 |
| 10/16/2026 16:03 | 100 | 41.48 |
| 10/16/2026 16:03 | 100 | 41.48 |
| 10/16/2026 16:03 | 100 | 41.49 |
| 10/16/2026 16:03 | 10 | 41.48 |
| 10/16/2026 16:02 | 13 | 41.50 |
| 10/16/2026 16:02 | 42 | 41.50 |
| 10/16/2026 16:02 | 1 | 41.49 |
| 10/16/2026 16:02 | 50 | 41.49 |
| 10/16/2026 16:02 | 13 | 41.48 |
| 10/16/2026 16:02 | 12 | 41.46 |
| 10/16/2026 16:02 | 20 | 41.47 |
| 10/16/2026 16:02 | 22 | 41.48 |
| 10/16/2026 16:02 | 38 | 41.48 |
| 10/16/2026 16:02 | 1 | 41.49 |
| 10/16/2026 16:02 | 19 | 41.49 |
| 10/16/2026 16:02 | 1 | 41.49 |
| 10/16/2026 16:01 | 1 | 41.60 |
| 10/16/2026 16:01 | 41 | 41.57 |
| 10/16/2026 16:01 | 14 | 41.56 |
| 10/16/2026 16:01 | 1 | 41.55 |
| 10/16/2026 16:01 | 69 | 41.51 |
| 10/16/2026 16:01 | 100 | 41.51 |
| 10/16/2026 16:01 | 100 | 41.50 |
| 10/16/2026 16:01 | 122 | 41.50 |
| 10/16/2026 16:01 | 100 | 41.50 |
| 10/16/2026 16:01 | 100 | 41.50 |
| 10/16/2026 16:01 | 300 | 41.50 |
| 10/16/2026 16:01 | 66 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 46 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 180 | 41.50 |
| 10/16/2026 16:01 | 20 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 100 | 41.50 |
| 10/16/2026 16:01 | 69 | 41.50 |
| 10/16/2026 16:01 | 46 | 41.50 |
| 10/16/2026 16:01 | 154 | 41.50 |
| 10/16/2026 16:01 | 46 | 41.50 |
| 10/16/2026 16:01 | 154 | 41.50 |
| 10/16/2026 16:01 | 46 | 41.50 |
| 10/16/2026 16:01 | 154 | 41.50 |
| 10/16/2026 16:01 | 145 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 48 | 41.50 |
| 10/16/2026 16:01 | 200 | 41.50 |
| 10/16/2026 16:01 | 50 | 41.50 |
| 10/16/2026 16:01 | 155 | 41.50 |
| 10/16/2026 16:01 | 43 | 41.50 |
| 10/16/2026 16:01 | 2 | 41.50 |
| 10/16/2026 16:01 | 30 | 41.49 |
| 10/16/2026 16:01 | 11 | 41.49 |
| 10/16/2026 16:01 | 3 | 41.47 |
| 10/16/2026 16:01 | 100 | 41.44 |
| 10/16/2026 16:01 | 3 | 41.44 |
| 10/16/2026 16:01 | 2 | 41.44 |
| 10/16/2026 16:01 | 100 | 41.44 |
| 10/16/2026 16:01 | 75 | 41.44 |
| 10/16/2026 16:01 | 38 | 41.42 |
| 10/16/2026 16:00 | 4 | 41.405 |
| 10/16/2026 16:00 | 100 | 41.42 |
| 10/16/2026 16:00 | 24 | 41.43 |
| 10/16/2026 16:00 | 59 | 41.43 |
| 10/16/2026 16:00 | 1 | 41.43 |
| 10/16/2026 16:00 | 1 | 41.42 |
| 10/16/2026 16:00 | 50 | 41.41 |
| 10/16/2026 16:00 | 25 | 41.41 |
| 10/16/2026 16:00 | 100 | 41.39 |
| 10/16/2026 16:00 | 5 | 41.39 |
| 10/16/2026 16:00 | 1 | 41.39 |
| 10/16/2026 16:00 | 24 | 41.38 |
| 10/16/2026 15:59 | 100 | 41.36 |
| 10/16/2026 15:59 | 4 | 41.35 |
| 10/16/2026 15:59 | 1 | 41.38 |
| 10/16/2026 15:59 | 20 | 41.41 |
| 10/16/2026 15:59 | 10 | 41.42 |
| 10/16/2026 15:59 | 100 | 41.42 |
| 10/16/2026 15:59 | 5 | 41.42 |
| 10/16/2026 15:59 | 48 | 41.43 |
| 10/16/2026 15:59 | 20 | 41.46 |
| 10/16/2026 15:59 | 100 | 41.48 |
| 10/16/2026 15:59 | 100 | 41.48 |
| 10/16/2026 15:59 | 19 | 41.48 |
| 10/16/2026 15:59 | 10 | 41.48 |
| 10/16/2026 15:59 | 94 | 41.49 |
| 10/16/2026 15:59 | 100 | 41.49 |
| 10/16/2026 15:59 | 100 | 41.49 |
| 10/16/2026 15:59 | 26 | 41.50 |
| 10/16/2026 15:59 | 49 | 41.50 |
| 10/16/2026 15:59 | 52 | 41.50 |
| 10/16/2026 15:59 | 99 | 41.50 |
| 10/16/2026 15:59 | 1 | 41.50 |
| 10/16/2026 15:59 | 199 | 41.50 |
| 10/16/2026 15:59 | 19 | 41.52 |
| 10/16/2026 15:59 | 12 | 41.52 |
| 10/16/2026 15:59 | 88 | 41.52 |
| 10/16/2026 15:59 | 100 | 41.545 |
| 10/16/2026 15:59 | 10 | 41.55 |
| 10/16/2026 15:59 | 6 | 41.53 |
| 10/16/2026 15:59 | 2 | 41.52 |
| 10/16/2026 15:59 | 15 | 41.56 |
| 10/16/2026 15:59 | 100 | 41.57 |
| 10/16/2026 15:59 | 5 | 41.57 |
| 10/16/2026 15:59 | 100 | 41.57 |
| 10/16/2026 15:59 | 20 | 41.57 |
| 10/16/2026 15:59 | 100 | 41.59 |
| 10/16/2026 15:58 | 2 | 41.59 |
| 10/16/2026 15:58 | 1 | 41.58 |
| 10/16/2026 15:58 | 1 | 41.58 |
| 10/16/2026 15:58 | 2 | 41.58 |
| 10/16/2026 15:58 | 1 | 41.58 |
| 10/16/2026 15:58 | 1 | 41.55 |
| 10/16/2026 15:58 | 100 | 41.55 |
| 10/16/2026 15:58 | 100 | 41.545 |
| 10/16/2026 15:58 | 12 | 41.59 |
| 10/16/2026 15:58 | 20 | 41.58 |
| 10/16/2026 15:58 | 100 | 41.59 |
| 10/16/2026 15:58 | 100 | 41.61 |
| 10/16/2026 15:58 | 20 | 41.61 |
| 10/16/2026 15:58 | 8 | 41.61 |
| 10/16/2026 15:58 | 17 | 41.64 |
| 10/16/2026 15:58 | 18 | 41.64 |
| 10/16/2026 15:58 | 18 | 41.64 |
| 10/16/2026 15:58 | 18 | 41.64 |
| 10/16/2026 15:58 | 18 | 41.625 |
| 10/16/2026 15:57 | 5 | 41.61 |
| 10/16/2026 15:57 | 5 | 41.61 |
| 10/16/2026 15:57 | 2 | 41.60 |
| 10/16/2026 15:57 | 10 | 41.585 |
| 10/16/2026 15:57 | 8 | 41.57 |
| 10/16/2026 15:57 | 14 | 41.57 |
| 10/16/2026 15:57 | 27 | 41.57 |
| 10/16/2026 15:57 | 13 | 41.57 |
| 10/16/2026 15:57 | 37 | 41.59 |
| 10/16/2026 15:57 | 3 | 41.59 |
| 10/16/2026 15:57 | 10 | 41.62 |
| 10/16/2026 15:57 | 90 | 41.62 |
| 10/16/2026 15:57 | 210 | 41.62 |
| 10/16/2026 15:56 | 8 | 41.64 |
| 10/16/2026 15:56 | 34 | 41.64 |
| 10/16/2026 15:56 | 9 | 41.64 |
| 10/16/2026 15:56 | 114 | 41.635 |
| 10/16/2026 15:56 | 4 | 41.62 |
| 10/16/2026 15:56 | 20 | 41.64 |
| 10/16/2026 15:56 | 54 | 41.67 |
| 10/16/2026 15:56 | 100 | 41.65 |
| 10/16/2026 15:56 | 191 | 41.655 |
| 10/16/2026 15:56 | 100 | 41.655 |
| 10/16/2026 15:56 | 13 | 41.67 |
| 10/16/2026 15:56 | 100 | 41.69 |
| 10/16/2026 15:56 | 37 | 41.70 |
| 10/16/2026 15:56 | 20 | 41.70 |
| 10/16/2026 15:56 | 100 | 41.70 |
| 10/16/2026 15:56 | 6 | 41.70 |
| 10/16/2026 15:56 | 100 | 41.71 |
| 10/16/2026 15:56 | 300 | 41.71 |
| 10/16/2026 15:56 | 50 | 41.72 |
| 10/16/2026 15:56 | 3 | 41.71 |
| 10/16/2026 15:56 | 18 | 41.71 |
| 10/16/2026 15:56 | 21 | 41.71 |
| 10/16/2026 15:56 | 18 | 41.71 |
| 10/16/2026 15:56 | 1 | 41.72 |
| 10/16/2026 15:56 | 5 | 41.70 |
| 10/16/2026 15:56 | 60 | 41.70 |
| 10/16/2026 15:56 | 1 | 41.70 |
| 10/16/2026 15:56 | 1 | 41.70 |
| 10/16/2026 15:56 | 1 | 41.70 |
| 10/16/2026 15:56 | 26 | 41.70 |
| 10/16/2026 15:56 | 50 | 41.70 |
| 10/16/2026 15:56 | 65 | 41.70 |
| 10/16/2026 15:56 | 85 | 41.70 |
| 10/16/2026 15:56 | 100 | 41.68 |
| 10/16/2026 15:56 | 14 | 41.69 |
| 10/16/2026 15:56 | 86 | 41.69 |
| 10/16/2026 15:56 | 50 | 41.69 |
| 10/16/2026 15:56 | 9 | 41.69 |
| 10/16/2026 15:56 | 8 | 41.66 |
| 10/16/2026 15:56 | 42 | 41.66 |
| 10/16/2026 15:56 | 58 | 41.66 |
| 10/16/2026 15:56 | 50 | 41.66 |
| 10/16/2026 15:56 | 6 | 41.65 |
| 10/16/2026 15:56 | 50 | 41.64 |
| 10/16/2026 15:56 | 50 | 41.62 |
| 10/16/2026 15:56 | 10 | 41.63 |
| 10/16/2026 15:56 | 3 | 41.59 |
| 10/16/2026 15:56 | 1 | 41.59 |
| 10/16/2026 15:56 | 7500 | 41.59 |
| 10/16/2026 15:56 | 1 | 41.56 |
| 10/16/2026 15:56 | 45 | 41.55 |
| 10/16/2026 15:56 | 58 | 41.555 |
| 10/16/2026 15:56 | 100 | 41.56 |
| 10/16/2026 15:56 | 2 | 41.57 |
| 10/16/2026 15:56 | 1 | 41.59 |
| 10/16/2026 15:55 | 2 | 41.60 |
| 10/16/2026 15:55 | 7 | 41.63 |
| 10/16/2026 15:55 | 2 | 41.60 |
| 10/16/2026 15:55 | 200 | 41.60 |
| 10/16/2026 15:55 | 5660 | 41.60 |
| 10/16/2026 15:55 | 600 | 41.60 |
| 10/16/2026 15:55 | 240 | 41.60 |
| 10/16/2026 15:55 | 400 | 41.60 |
| 10/16/2026 15:55 | 100 | 41.61 |
| 10/16/2026 15:55 | 40 | 41.62 |
| 10/16/2026 15:55 | 100 | 41.62 |
| 10/16/2026 15:55 | 2 | 41.63 |
| 10/16/2026 15:55 | 40 | 41.62 |
| 10/16/2026 15:55 | 200 | 41.60 |
| 10/16/2026 15:55 | 509 | 41.60 |
| 10/16/2026 15:55 | 491 | 41.60 |
| 10/16/2026 15:55 | 20 | 41.59 |
| 10/16/2026 15:55 | 63 | 41.59 |
| 10/16/2026 15:55 | 24 | 41.59 |
| 10/16/2026 15:55 | 10 | 41.58 |
| 10/16/2026 15:55 | 20 | 41.57 |
| 10/16/2026 15:55 | 6 | 41.57 |
| 10/16/2026 15:55 | 1 | 41.57 |
| 10/16/2026 15:55 | 38 | 41.54 |
| 10/16/2026 15:55 | 3824 | 41.51 |
| 10/16/2026 15:55 | 5 | 41.53 |
| 10/16/2026 15:55 | 24 | 41.52 |
| 10/16/2026 15:55 | 100 | 41.52 |
| 10/16/2026 15:55 | 49 | 41.52 |
| 10/16/2026 15:55 | 6 | 41.52 |
| 10/16/2026 15:55 | 6 | 41.53 |
| 10/16/2026 15:55 | 100 | 41.54 |
| 10/16/2026 15:55 | 42 | 41.54 |
| 10/16/2026 15:55 | 58 | 41.54 |
| 10/16/2026 15:55 | 100 | 41.54 |
| 10/16/2026 15:55 | 4 | 41.54 |
| 10/16/2026 15:55 | 81 | 41.56 |
| 10/16/2026 15:55 | 19 | 41.56 |
| 10/16/2026 15:55 | 9 | 41.55 |
| 10/16/2026 15:55 | 19 | 41.55 |
| 10/16/2026 15:55 | 1 | 41.54 |
| 10/16/2026 15:55 | 100 | 41.55 |
| 10/16/2026 15:55 | 4 | 41.55 |
| 10/16/2026 15:55 | 6 | 41.57 |
| 10/16/2026 15:55 | 40 | 41.57 |
| 10/16/2026 15:55 | 75 | 41.57 |
| 10/16/2026 15:55 | 100 | 41.57 |
| 10/16/2026 15:55 | 100 | 41.57 |
| 10/16/2026 15:55 | 100 | 41.57 |
| 10/16/2026 15:55 | 88 | 41.57 |
| 10/16/2026 15:55 | 13 | 41.57 |
| 10/16/2026 15:55 | 30 | 41.57 |
| 10/16/2026 15:55 | 140 | 41.56 |
| 10/16/2026 15:55 | 9 | 41.56 |
| 10/16/2026 15:55 | 19 | 41.56 |
| 10/16/2026 15:55 | 19 | 41.56 |
| 10/16/2026 15:55 | 9 | 41.56 |
| 10/16/2026 15:55 | 18 | 41.56 |
| 10/16/2026 15:55 | 54 | 41.56 |
| 10/16/2026 15:55 | 100 | 41.57 |
| 10/16/2026 15:55 | 300 | 41.57 |
| 10/16/2026 15:55 | 300 | 41.575 |
| 10/16/2026 15:55 | 62 | 41.58 |
| 10/16/2026 15:55 | 14 | 41.58 |
| 10/16/2026 15:55 | 19 | 41.57 |
| 10/16/2026 15:55 | 18 | 41.57 |
| 10/16/2026 15:55 | 100 | 41.57 |
| 10/16/2026 15:55 | 9 | 41.57 |
| 10/16/2026 15:55 | 56 | 41.55 |
| 10/16/2026 15:55 | 328 | 41.55 |
| 10/16/2026 15:55 | 1472 | 41.55 |
| 10/16/2026 15:55 | 100 | 41.54 |
| 10/16/2026 15:55 | 2 | 41.53 |
| 10/16/2026 15:55 | 1 | 41.51 |
| 10/16/2026 15:55 | 1 | 41.49 |
| 10/16/2026 15:55 | 48 | 41.49 |
| 10/16/2026 15:55 | 1 | 41.47 |
| 10/16/2026 15:55 | 2 | 41.44 |
| 10/16/2026 15:55 | 10 | 41.44 |
| 10/16/2026 15:54 | 28 | 41.41 |
| 10/16/2026 15:54 | 72 | 41.41 |
| 10/16/2026 15:54 | 100 | 41.41 |
| 10/16/2026 15:54 | 3 | 41.43 |
| 10/16/2026 15:54 | 11 | 41.42 |
| 10/16/2026 15:54 | 8 | 41.42 |
| 10/16/2026 15:54 | 25 | 41.42 |
| 10/16/2026 15:54 | 1 | 41.42 |
| 10/16/2026 15:54 | 100 | 41.43 |
| 10/16/2026 15:54 | 10 | 41.44 |
| 10/16/2026 15:54 | 25 | 41.44 |
| 10/16/2026 15:54 | 100 | 41.45 |
| 10/16/2026 15:54 | 100 | 41.45 |
| 10/16/2026 15:54 | 100 | 41.45 |
| 10/16/2026 15:54 | 50 | 41.46 |
| 10/16/2026 15:54 | 8 | 41.46 |
| 10/16/2026 15:54 | 30 | 41.46 |
| 10/16/2026 15:54 | 42 | 41.45 |
| 10/16/2026 15:54 | 58 | 41.45 |
| 10/16/2026 15:54 | 395 | 41.45 |
| 10/16/2026 15:54 | 1 | 41.45 |
| 10/16/2026 15:54 | 1 | 41.45 |
| 10/16/2026 15:54 | 3 | 41.45 |
| 10/16/2026 15:54 | 6 | 41.45 |
| 10/16/2026 15:54 | 46 | 41.44 |
| 10/16/2026 15:54 | 1 | 41.44 |
| 10/16/2026 15:54 | 1 | 41.41 |
| 10/16/2026 15:54 | 10 | 41.41 |
| 10/16/2026 15:54 | 94 | 41.41 |
| 10/16/2026 15:54 | 6 | 41.41 |
| 10/16/2026 15:53 | 300 | 41.38 |
| 10/16/2026 15:53 | 100 | 41.37 |
| 10/16/2026 15:53 | 2 | 41.39 |
| 10/16/2026 15:53 | 10 | 41.38 |
| 10/16/2026 15:53 | 44 | 41.38 |
| 10/16/2026 15:52 | 38 | 41.325 |
| 10/16/2026 15:52 | 20 | 41.29 |
| 10/16/2026 15:52 | 171 | 41.32 |
| 10/16/2026 15:52 | 50 | 41.32 |
| 10/16/2026 15:52 | 10 | 41.32 |
| 10/16/2026 15:52 | 100 | 41.32 |
| 10/16/2026 15:52 | 32 | 41.29 |
| 10/16/2026 15:52 | 12 | 41.29 |
| 10/16/2026 15:51 | 100 | 41.24 |
| 10/16/2026 15:51 | 6 | 41.24 |
| 10/16/2026 15:51 | 1 | 41.23 |
| 10/16/2026 15:51 | 100 | 41.215 |
| 10/16/2026 15:51 | 18 | 41.21 |
| 10/16/2026 15:51 | 42 | 41.21 |
| 10/16/2026 15:51 | 6 | 41.21 |
| 10/16/2026 15:51 | 100 | 41.25 |
| 10/16/2026 15:51 | 9 | 41.25 |
| 10/16/2026 15:51 | 33 | 41.25 |
| 10/16/2026 15:51 | 67 | 41.25 |
| 10/16/2026 15:51 | 133 | 41.25 |
| 10/16/2026 15:51 | 2 | 41.25 |
| 10/16/2026 15:51 | 100 | 41.24 |
| 10/16/2026 15:51 | 100 | 41.21 |
| 10/16/2026 15:51 | 2 | 41.21 |
| 10/16/2026 15:51 | 25 | 41.21 |
| 10/16/2026 15:51 | 89 | 41.21 |
| 10/16/2026 15:51 | 11 | 41.21 |
| 10/16/2026 15:51 | 10 | 41.21 |
| 10/16/2026 15:51 | 41 | 41.20 |
| 10/16/2026 15:51 | 1 | 41.20 |
| 10/16/2026 15:51 | 100 | 41.20 |
| 10/16/2026 15:51 | 555 | 41.20 |
| 10/16/2026 15:51 | 145 | 41.20 |
| 10/16/2026 15:51 | 300 | 41.20 |
| 10/16/2026 15:51 | 14 | 41.22 |
| 10/16/2026 15:51 | 41 | 41.24 |
| 10/16/2026 15:51 | 19 | 41.24 |
| 10/16/2026 15:51 | 100 | 41.255 |
| 10/16/2026 15:51 | 100 | 41.255 |
| 10/16/2026 15:51 | 10 | 41.30 |
| 10/16/2026 15:51 | 43 | 41.31 |
| 10/16/2026 15:51 | 33 | 41.31 |
| 10/16/2026 15:51 | 20 | 41.39 |
| 10/16/2026 15:50 | 10 | 41.37 |
| 10/16/2026 15:50 | 1 | 41.36 |
| 10/16/2026 15:50 | 57 | 41.36 |
| 10/16/2026 15:50 | 12 | 41.39 |
| 10/16/2026 15:50 | 8 | 41.36 |
| 10/16/2026 15:50 | 20 | 41.37 |
| 10/16/2026 15:50 | 19 | 41.40 |
| 10/16/2026 15:50 | 1 | 41.40 |
| 10/16/2026 15:50 | 13 | 41.43 |
| 10/16/2026 15:50 | 1 | 41.45 |
| 10/16/2026 15:50 | 43 | 41.46 |
| 10/16/2026 15:50 | 100 | 41.47 |
| 10/16/2026 15:50 | 100 | 41.46 |
| 10/16/2026 15:50 | 2 | 41.46 |
| 10/16/2026 15:50 | 100 | 41.46 |
| 10/16/2026 15:50 | 2 | 41.45 |
| 10/16/2026 15:50 | 40 | 41.43 |
| 10/16/2026 15:50 | 38 | 41.44 |
| 10/16/2026 15:50 | 1 | 41.44 |
| 10/16/2026 15:50 | 4 | 41.43 |
| 10/16/2026 15:50 | 43 | 41.43 |
| 10/16/2026 15:50 | 4 | 41.43 |
| 10/16/2026 15:50 | 146 | 41.43 |
| 10/16/2026 15:50 | 65 | 41.43 |
| 10/16/2026 15:50 | 82 | 41.43 |
| 10/16/2026 15:50 | 82 | 41.43 |
| 10/16/2026 15:50 | 1 | 41.43 |
| 10/16/2026 15:50 | 90 | 41.43 |
| 10/16/2026 15:50 | 56 | 41.43 |
| 10/16/2026 15:49 | 100 | 41.42 |
| 10/16/2026 15:49 | 100 | 41.42 |
| 10/16/2026 15:49 | 100 | 41.42 |
| 10/16/2026 15:49 | 6 | 41.39 |
| 10/16/2026 15:49 | 100 | 41.40 |
| 10/16/2026 15:49 | 10 | 41.46 |
| 10/16/2026 15:49 | 3 | 41.46 |
| 10/16/2026 15:49 | 60 | 41.46 |
| 10/16/2026 15:49 | 1 | 41.46 |
| 10/16/2026 15:49 | 40 | 41.46 |
| 10/16/2026 15:49 | 60 | 41.46 |
| 10/16/2026 15:49 | 100 | 41.45 |
| 10/16/2026 15:48 | 1 | 41.45 |
| 10/16/2026 15:48 | 46 | 41.45 |
| 10/16/2026 15:48 | 10 | 41.43 |
| 10/16/2026 15:48 | 15 | 41.43 |
| 10/16/2026 15:48 | 35 | 41.43 |
| 10/16/2026 15:48 | 30 | 41.43 |
| 10/16/2026 15:48 | 21 | 41.43 |
| 10/16/2026 15:48 | 1 | 41.38 |
| 10/16/2026 15:48 | 99 | 41.41 |
| 10/16/2026 15:48 | 1 | 41.41 |
| 10/16/2026 15:48 | 3 | 41.42 |
| 10/16/2026 15:48 | 42 | 41.42 |
| 10/16/2026 15:48 | 1 | 41.42 |
| 10/16/2026 15:48 | 3 | 41.42 |
| 10/16/2026 15:48 | 35 | 41.42 |
| 10/16/2026 15:48 | 6 | 41.42 |
| 10/16/2026 15:48 | 15 | 41.42 |
| 10/16/2026 15:48 | 36 | 41.38 |
| 10/16/2026 15:48 | 8 | 41.38 |
| 10/16/2026 15:48 | 10 | 41.37 |
| 10/16/2026 15:48 | 100 | 41.37 |
| 10/16/2026 15:48 | 20 | 41.37 |
| 10/16/2026 15:48 | 92 | 41.30 |
| 10/16/2026 15:48 | 8 | 41.30 |
| 10/16/2026 15:47 | 10 | 41.35 |
| 10/16/2026 15:47 | 100 | 41.32 |
| 10/16/2026 15:47 | 56 | 41.30 |
| 10/16/2026 15:47 | 221 | 41.30 |
| 10/16/2026 15:47 | 38 | 41.30 |
| 10/16/2026 15:47 | 38 | 41.30 |
| 10/16/2026 15:47 | 38 | 41.30 |
| 10/16/2026 15:47 | 5 | 41.41 |
| 10/16/2026 15:47 | 10 | 41.41 |
| 10/16/2026 15:46 | 50 | 41.40 |
| 10/16/2026 15:46 | 50 | 41.40 |
| 10/16/2026 15:46 | 50 | 41.40 |
| 10/16/2026 15:46 | 100 | 41.40 |
| 10/16/2026 15:46 | 100 | 41.365 |
| 10/16/2026 15:46 | 41 | 41.40 |
| 10/16/2026 15:46 | 9 | 41.40 |
| 10/16/2026 15:46 | 40 | 41.42 |
| 10/16/2026 15:46 | 33 | 41.44 |
| 10/16/2026 15:46 | 2 | 41.51 |
| 10/16/2026 15:46 | 100 | 41.50 |
| 10/16/2026 15:46 | 5 | 41.49 |
| 10/16/2026 15:46 | 14 | 41.47 |
| 10/16/2026 15:46 | 50 | 41.46 |
| 10/16/2026 15:46 | 4 | 41.42 |
| 10/16/2026 15:46 | 20 | 41.42 |
| 10/16/2026 15:46 | 10 | 41.42 |
| 10/16/2026 15:46 | 18 | 41.39 |
| 10/16/2026 15:46 | 20 | 41.39 |
| 10/16/2026 15:46 | 1 | 41.39 |
| 10/16/2026 15:46 | 100 | 41.37 |
| 10/16/2026 15:46 | 200 | 41.40 |
| 10/16/2026 15:46 | 5 | 41.40 |
| 10/16/2026 15:45 | 43 | 41.46 |
| 10/16/2026 15:45 | 40 | 41.45 |
| 10/16/2026 15:45 | 12 | 41.45 |
| 10/16/2026 15:45 | 76 | 41.47 |
| 10/16/2026 15:45 | 10 | 41.52 |
| 10/16/2026 15:45 | 4 | 41.55 |
| 10/16/2026 15:45 | 45 | 41.54 |
| 10/16/2026 15:45 | 22 | 41.53 |
| 10/16/2026 15:45 | 16 | 41.53 |
| 10/16/2026 15:45 | 10 | 41.52 |
| 10/16/2026 15:45 | 20 | 41.52 |
| 10/16/2026 15:45 | 3 | 41.52 |
| 10/16/2026 15:45 | 2 | 41.51 |
| 10/16/2026 15:45 | 3 | 41.51 |
| 10/16/2026 15:45 | 10 | 41.51 |
| 10/16/2026 15:45 | 22 | 41.50 |
| 10/16/2026 15:45 | 22 | 41.50 |
| 10/16/2026 15:45 | 1 | 41.50 |
| 10/16/2026 15:45 | 4 | 41.47 |
| 10/16/2026 15:45 | 38 | 41.48 |
| 10/16/2026 15:45 | 100 | 41.49 |
| 10/16/2026 15:45 | 100 | 41.49 |
| 10/16/2026 15:45 | 100 | 41.495 |
| 10/16/2026 15:45 | 20 | 41.49 |
| 10/16/2026 15:45 | 99 | 41.50 |
| 10/16/2026 15:45 | 1 | 41.50 |
| 10/16/2026 15:45 | 5 | 41.53 |
| 10/16/2026 15:45 | 10 | 41.56 |
| 10/16/2026 15:45 | 14 | 41.55 |
| 10/16/2026 15:45 | 18 | 41.55 |
| 10/16/2026 15:45 | 1 | 41.55 |
| 10/16/2026 15:45 | 5 | 41.53 |
| 10/16/2026 15:45 | 10 | 41.54 |
| 10/16/2026 15:45 | 20 | 41.545 |
| 10/16/2026 15:45 | 1 | 41.55 |
| 10/16/2026 15:45 | 22 | 41.53 |
| 10/16/2026 15:45 | 23 | 41.53 |
| 10/16/2026 15:45 | 20 | 41.52 |
| 10/16/2026 15:45 | 21 | 41.52 |
| 10/16/2026 15:45 | 22 | 41.53 |
| 10/16/2026 15:45 | 6 | 41.54 |
| 10/16/2026 15:45 | 10 | 41.53 |
| 10/16/2026 15:45 | 9 | 41.52 |
| 10/16/2026 15:45 | 1 | 41.52 |
| 10/16/2026 15:45 | 10 | 41.52 |
| 10/16/2026 15:45 | 45 | 41.51 |
| 10/16/2026 15:45 | 6 | 41.49 |
| 10/16/2026 15:45 | 10 | 41.47 |
| 10/16/2026 15:45 | 33 | 41.47 |
| 10/16/2026 15:45 | 20 | 41.51 |
| 10/16/2026 15:45 | 37 | 41.51 |
| 10/16/2026 15:45 | 38 | 41.50 |
| 10/16/2026 15:45 | 23 | 41.48 |
| 10/16/2026 15:45 | 37 | 41.48 |
| 10/16/2026 15:44 | 100 | 41.48 |
| 10/16/2026 15:44 | 6 | 41.48 |
| 10/16/2026 15:44 | 20 | 41.52 |
| 10/16/2026 15:44 | 55 | 41.52 |
| 10/16/2026 15:44 | 40 | 41.52 |
| 10/16/2026 15:44 | 100 | 41.54 |
| 10/16/2026 15:44 | 84 | 41.54 |
| 10/16/2026 15:44 | 2 | 41.57 |
| 10/16/2026 15:44 | 38 | 41.57 |
| 10/16/2026 15:44 | 60 | 41.57 |
| 10/16/2026 15:44 | 100 | 41.57 |
| 10/16/2026 15:44 | 2 | 41.58 |
| 10/16/2026 15:44 | 10 | 41.58 |
| 10/16/2026 15:44 | 9 | 41.58 |
| 10/16/2026 15:44 | 25 | 41.57 |
| 10/16/2026 15:44 | 1 | 41.57 |
| 10/16/2026 15:44 | 1650 | 41.56 |
| 10/16/2026 15:44 | 1247 | 41.56 |
| 10/16/2026 15:44 | 353 | 41.56 |
| 10/16/2026 15:44 | 10 | 41.55 |
| 10/16/2026 15:44 | 100 | 41.55 |
| 10/16/2026 15:44 | 10 | 41.52 |
| 10/16/2026 15:44 | 1 | 41.50 |
| 10/16/2026 15:44 | 300 | 41.50 |
| 10/16/2026 15:44 | 35 | 41.47 |
| 10/16/2026 15:44 | 2 | 41.50 |
| 10/16/2026 15:44 | 1 | 41.54 |
| 10/16/2026 15:44 | 3 | 41.54 |
| 10/16/2026 15:44 | 1 | 41.52 |
| 10/16/2026 15:44 | 100 | 41.52 |
| 10/16/2026 15:43 | 1 | 41.51 |
| 10/16/2026 15:43 | 1 | 41.51 |
| 10/16/2026 15:43 | 1 | 41.51 |
| 10/16/2026 15:43 | 100 | 41.51 |
| 10/16/2026 15:43 | 100 | 41.50 |
| 10/16/2026 15:43 | 67 | 41.50 |
| 10/16/2026 15:43 | 80 | 41.50 |
| 10/16/2026 15:43 | 200 | 41.50 |
| 10/16/2026 15:43 | 50 | 41.50 |
| 10/16/2026 15:43 | 35 | 41.49 |
| 10/16/2026 15:43 | 20 | 41.49 |
| 10/16/2026 15:43 | 40 | 41.49 |
| 10/16/2026 15:43 | 60 | 41.49 |
| 10/16/2026 15:43 | 20 | 41.46 |
| 10/16/2026 15:43 | 100 | 41.42 |
| 10/16/2026 15:43 | 6 | 41.43 |
| 10/16/2026 15:43 | 40 | 41.43 |
| 10/16/2026 15:43 | 65 | 41.44 |
| 10/16/2026 15:43 | 100 | 41.44 |
| 10/16/2026 15:43 | 133 | 41.45 |
| 10/16/2026 15:43 | 100 | 41.47 |
| 10/16/2026 15:43 | 1 | 41.44 |
| 10/16/2026 15:43 | 4 | 41.43 |
| 10/16/2026 15:43 | 7 | 41.39 |
| 10/16/2026 15:43 | 100 | 41.41 |
| 10/16/2026 15:43 | 45 | 41.42 |
| 10/16/2026 15:43 | 60 | 41.41 |
| 10/16/2026 15:43 | 400 | 41.42 |
| 10/16/2026 15:43 | 100 | 41.45 |
| 10/16/2026 15:43 | 44 | 41.45 |
| 10/16/2026 15:43 | 56 | 41.45 |
| 10/16/2026 15:43 | 20 | 41.47 |
| 10/16/2026 15:43 | 20 | 41.48 |
| 10/16/2026 15:43 | 41 | 41.44 |
| 10/16/2026 15:43 | 100 | 41.43 |
| 10/16/2026 15:43 | 98 | 41.44 |
| 10/16/2026 15:43 | 24 | 41.43 |
| 10/16/2026 15:43 | 6 | 41.41 |
| 10/16/2026 15:43 | 108 | 41.40 |
| 10/16/2026 15:43 | 8 | 41.39 |
| 10/16/2026 15:43 | 88 | 41.39 |
| 10/16/2026 15:42 | 6 | 41.38 |
| 10/16/2026 15:42 | 100 | 41.35 |
| 10/16/2026 15:42 | 60 | 41.34 |
| 10/16/2026 15:42 | 64 | 41.33 |
| 10/16/2026 15:42 | 61 | 41.33 |
| 10/16/2026 15:42 | 30 | 41.32 |
| 10/16/2026 15:42 | 100 | 41.30 |
| 10/16/2026 15:42 | 25 | 41.30 |
| 10/16/2026 15:42 | 3 | 41.27 |
| 10/16/2026 15:42 | 64 | 41.29 |
| 10/16/2026 15:42 | 100 | 41.29 |
| 10/16/2026 15:42 | 22 | 41.29 |
| 10/16/2026 15:42 | 200 | 41.29 |
| 10/16/2026 15:42 | 20 | 41.29 |
| 10/16/2026 15:42 | 11 | 41.28 |
| 10/16/2026 15:42 | 9 | 41.28 |
| 10/16/2026 15:42 | 1 | 41.23 |
| 10/16/2026 15:42 | 50 | 41.20 |
| 10/16/2026 15:42 | 1 | 41.20 |
| 10/16/2026 15:42 | 48 | 41.20 |
| 10/16/2026 15:42 | 24 | 41.19 |
| 10/16/2026 15:42 | 38 | 41.19 |
| 10/16/2026 15:42 | 38 | 41.19 |
| 10/16/2026 15:42 | 38 | 41.145 |
| 10/16/2026 15:42 | 38 | 41.145 |
| 10/16/2026 15:42 | 100 | 41.13 |
| 10/16/2026 15:42 | 1 | 41.09 |
| 10/16/2026 15:42 | 48 | 41.08 |
| 10/16/2026 15:42 | 1 | 41.08 |
| 10/16/2026 15:42 | 1 | 41.08 |
| 10/16/2026 15:42 | 100 | 41.05 |
| 10/16/2026 15:41 | 1 | 41.06 |
| 10/16/2026 15:41 | 50 | 41.06 |
| 10/16/2026 15:41 | 100 | 41.05 |
| 10/16/2026 15:41 | 2 | 41.02 |
| 10/16/2026 15:41 | 4 | 40.98 |
| 10/16/2026 15:41 | 24 | 40.98 |
| 10/16/2026 15:41 | 100 | 40.98 |
| 10/16/2026 15:41 | 100 | 40.98 |
| 10/16/2026 15:41 | 9 | 40.99 |
| 10/16/2026 15:41 | 198 | 40.99 |
| 10/16/2026 15:41 | 4 | 40.99 |
| 10/16/2026 15:41 | 100 | 40.99 |
| 10/16/2026 15:41 | 66 | 40.97 |
| 10/16/2026 15:41 | 100 | 40.97 |
| 10/16/2026 15:41 | 5 | 40.95 |
| 10/16/2026 15:41 | 42 | 40.95 |
| 10/16/2026 15:41 | 40 | 40.95 |
| 10/16/2026 15:41 | 87 | 40.965 |
| 10/16/2026 15:41 | 24 | 41.02 |
| 10/16/2026 15:41 | 12 | 40.99 |
| 10/16/2026 15:41 | 329 | 41.00 |
| 10/16/2026 15:41 | 226 | 41.00 |
| 10/16/2026 15:40 | 1 | 41.00 |
| 10/16/2026 15:39 | 5 | 41.11 |
| 10/16/2026 15:39 | 100 | 41.05 |
| 10/16/2026 15:39 | 100 | 41.05 |
| 10/16/2026 15:39 | 5 | 41.02 |
| 10/16/2026 15:39 | 28 | 40.96 |
| 10/16/2026 15:39 | 100 | 40.96 |
| 10/16/2026 15:39 | 100 | 40.96 |
| 10/16/2026 15:39 | 400 | 41.00 |
| 10/16/2026 15:39 | 69 | 40.98 |
| 10/16/2026 15:39 | 1 | 40.95 |
| 10/16/2026 15:39 | 100 | 40.95 |
| 10/16/2026 15:39 | 30 | 40.94 |
| 10/16/2026 15:39 | 32 | 40.94 |
| 10/16/2026 15:39 | 40 | 40.89 |
| 10/16/2026 15:39 | 84 | 40.92 |
| 10/16/2026 15:39 | 16 | 40.92 |
| 10/16/2026 15:39 | 4 | 40.92 |
| 10/16/2026 15:39 | 38 | 40.92 |
| 10/16/2026 15:39 | 20 | 40.92 |
| 10/16/2026 15:39 | 38 | 40.92 |
| 10/16/2026 15:38 | 300 | 40.97 |
| 10/16/2026 15:38 | 38 | 40.96 |
| 10/16/2026 15:38 | 55 | 40.98 |
| 10/16/2026 15:38 | 100 | 40.98 |
| 10/16/2026 15:38 | 15 | 40.98 |
| 10/16/2026 15:38 | 25 | 41.00 |
| 10/16/2026 15:38 | 1 | 41.00 |
| 10/16/2026 15:38 | 2907 | 41.00 |
| 10/16/2026 15:38 | 241 | 41.00 |
| 10/16/2026 15:38 | 305 | 41.00 |
| 10/16/2026 15:38 | 247 | 41.00 |
| 10/16/2026 15:38 | 100 | 41.01 |
| 10/16/2026 15:38 | 1 | 41.01 |
| 10/16/2026 15:38 | 100 | 41.02 |
| 10/16/2026 15:38 | 100 | 41.03 |
| 10/16/2026 15:38 | 100 | 41.04 |
| 10/16/2026 15:38 | 100 | 41.04 |
| 10/16/2026 15:38 | 30 | 41.04 |
| 10/16/2026 15:38 | 33 | 41.04 |
| 10/16/2026 15:38 | 50 | 41.05 |
| 10/16/2026 15:38 | 100 | 41.05 |
| 10/16/2026 15:38 | 1 | 41.07 |
| 10/16/2026 15:38 | 99 | 41.07 |
| 10/16/2026 15:38 | 128 | 41.07 |
| 10/16/2026 15:38 | 400 | 41.07 |
| 10/16/2026 15:38 | 500 | 41.14 |
| 10/16/2026 15:38 | 250 | 41.16 |
| 10/16/2026 15:38 | 50 | 41.16 |
| 10/16/2026 15:38 | 4 | 41.135 |
| 10/16/2026 15:38 | 100 | 41.18 |
| 10/16/2026 15:38 | 100 | 41.19 |
| 10/16/2026 15:38 | 1 | 41.20 |
| 10/16/2026 15:38 | 50 | 41.18 |
| 10/16/2026 15:38 | 4 | 41.17 |
| 10/16/2026 15:37 | 4 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.10 |
| 10/16/2026 15:37 | 1 | 41.15 |
| 10/16/2026 15:37 | 5 | 41.15 |
| 10/16/2026 15:37 | 44 | 41.14 |
| 10/16/2026 15:37 | 50 | 41.14 |
| 10/16/2026 15:37 | 6 | 41.14 |
| 10/16/2026 15:37 | 1 | 41.09 |
| 10/16/2026 15:37 | 5 | 41.09 |
| 10/16/2026 15:37 | 50 | 41.08 |
| 10/16/2026 15:37 | 1 | 41.08 |
| 10/16/2026 15:37 | 38 | 41.06 |
| 10/16/2026 15:37 | 1 | 41.07 |
| 10/16/2026 15:37 | 1 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 25 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 200 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 166 | 41.08 |
| 10/16/2026 15:37 | 34 | 41.08 |
| 10/16/2026 15:37 | 67 | 41.08 |
| 10/16/2026 15:37 | 45 | 41.08 |
| 10/16/2026 15:37 | 142 | 41.08 |
| 10/16/2026 15:37 | 2 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.07 |
| 10/16/2026 15:37 | 100 | 41.07 |
| 10/16/2026 15:37 | 59 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 41 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 53 | 41.08 |
| 10/16/2026 15:37 | 9 | 41.08 |
| 10/16/2026 15:37 | 44 | 41.08 |
| 10/16/2026 15:37 | 15 | 41.08 |
| 10/16/2026 15:37 | 125 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 200 | 41.09 |
| 10/16/2026 15:37 | 200 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 50 | 41.08 |
| 10/16/2026 15:37 | 3 | 41.08 |
| 10/16/2026 15:37 | 111 | 41.08 |
| 10/16/2026 15:37 | 3 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 85 | 41.08 |
| 10/16/2026 15:37 | 15 | 41.08 |
| 10/16/2026 15:37 | 29 | 41.08 |
| 10/16/2026 15:37 | 15 | 41.08 |
| 10/16/2026 15:37 | 11 | 41.08 |
| 10/16/2026 15:37 | 100 | 41.08 |
| 10/16/2026 15:37 | 115 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 75 | 41.09 |
| 10/16/2026 15:37 | 125 | 41.09 |
| 10/16/2026 15:37 | 100 | 41.09 |
| 10/16/2026 15:37 | 26 | 41.10 |
| 10/16/2026 15:37 | 100 | 41.12 |
| 10/16/2026 15:37 | 15 | 41.13 |
| 10/16/2026 15:37 | 62 | 41.15 |
| 10/16/2026 15:37 | 38 | 41.15 |
| 10/16/2026 15:36 | 3 | 41.20 |
| 10/16/2026 15:36 | 50 | 41.20 |
| 10/16/2026 15:36 | 13 | 41.18 |
| 10/16/2026 15:36 | 334 | 41.16 |
| 10/16/2026 15:36 | 333 | 41.16 |
| 10/16/2026 15:36 | 333 | 41.16 |
| 10/16/2026 15:36 | 5 | 41.14 |
| 10/16/2026 15:36 | 100 | 41.09 |
| 10/16/2026 15:36 | 26 | 41.05 |
| 10/16/2026 15:36 | 174 | 41.05 |
| 10/16/2026 15:36 | 200 | 41.05 |
| 10/16/2026 15:36 | 90 | 41.05 |
| 10/16/2026 15:36 | 90 | 41.05 |
| 10/16/2026 15:36 | 100 | 41.05 |
| 10/16/2026 15:36 | 50 | 41.05 |
| 10/16/2026 15:36 | 112 | 41.03 |
| 10/16/2026 15:36 | 100 | 41.02 |
| 10/16/2026 15:36 | 10 | 41.00 |
| 10/16/2026 15:36 | 210 | 41.00 |
| 10/16/2026 15:36 | 20 | 41.00 |
| 10/16/2026 15:36 | 38 | 41.00 |
| 10/16/2026 15:36 | 38 | 41.00 |
| 10/16/2026 15:36 | 56 | 41.01 |
| 10/16/2026 15:36 | 4 | 41.01 |
| 10/16/2026 15:36 | 100 | 41.02 |
| 10/16/2026 15:36 | 100 | 41.03 |
| 10/16/2026 15:36 | 60 | 41.06 |
| 10/16/2026 15:36 | 100 | 41.06 |
| 10/16/2026 15:36 | 100 | 41.06 |
| 10/16/2026 15:36 | 204 | 41.04 |
| 10/16/2026 15:36 | 400 | 41.04 |
| 10/16/2026 15:36 | 30 | 41.03 |
| 10/16/2026 15:36 | 25 | 41.03 |
| 10/16/2026 15:36 | 4 | 41.03 |
| 10/16/2026 15:36 | 57 | 41.03 |
| 10/16/2026 15:36 | 14 | 41.03 |
| 10/16/2026 15:36 | 43 | 41.03 |
| 10/16/2026 15:36 | 57 | 41.03 |
| 10/16/2026 15:36 | 20 | 41.03 |
| 10/16/2026 15:36 | 57 | 41.03 |
| 10/16/2026 15:36 | 73 | 41.03 |
| 10/16/2026 15:36 | 34 | 41.02 |
| 10/16/2026 15:36 | 45 | 41.02 |
| 10/16/2026 15:36 | 45 | 41.02 |
| 10/16/2026 15:36 | 3 | 41.03 |
| 10/16/2026 15:36 | 83 | 41.02 |
| 10/16/2026 15:36 | 17 | 41.02 |
| 10/16/2026 15:36 | 2 | 41.01 |
| 10/16/2026 15:36 | 63 | 40.96 |
| 10/16/2026 15:36 | 14 | 40.96 |
| 10/16/2026 15:36 | 13 | 40.96 |
| 10/16/2026 15:36 | 38 | 40.98 |
| 10/16/2026 15:35 | 100 | 40.95 |
| 10/16/2026 15:35 | 100 | 41.08 |
| 10/16/2026 15:35 | 23 | 41.08 |
| 10/16/2026 15:35 | 100 | 41.09 |
| 10/16/2026 15:35 | 20 | 41.09 |
| 10/16/2026 15:35 | 75 | 41.14 |
| 10/16/2026 15:35 | 100 | 41.14 |
| 10/16/2026 15:35 | 48 | 41.14 |
| 10/16/2026 15:35 | 2 | 41.13 |
| 10/16/2026 15:35 | 1 | 41.12 |
| 10/16/2026 15:35 | 104 | 41.11 |
| 10/16/2026 15:35 | 92 | 41.10 |
| 10/16/2026 15:35 | 111 | 41.10 |
| 10/16/2026 15:35 | 6 | 41.11 |
| 10/16/2026 15:35 | 2 | 41.11 |
| 10/16/2026 15:35 | 100 | 41.11 |
| 10/16/2026 15:35 | 100 | 41.11 |
| 10/16/2026 15:35 | 111 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.10 |
| 10/16/2026 15:35 | 110 | 41.10 |
| 10/16/2026 15:35 | 121 | 41.10 |
| 10/16/2026 15:35 | 354 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.095 |
| 10/16/2026 15:35 | 4 | 41.10 |
| 10/16/2026 15:35 | 96 | 41.10 |
| 10/16/2026 15:35 | 95 | 41.10 |
| 10/16/2026 15:35 | 5 | 41.10 |
| 10/16/2026 15:35 | 94 | 41.10 |
| 10/16/2026 15:35 | 6 | 41.10 |
| 10/16/2026 15:35 | 94 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.08 |
| 10/16/2026 15:35 | 100 | 41.09 |
| 10/16/2026 15:35 | 100 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.10 |
| 10/16/2026 15:35 | 100 | 41.10 |
| 10/16/2026 15:35 | 1 | 41.08 |
| 10/16/2026 15:35 | 1 | 41.07 |
| 10/16/2026 15:35 | 39 | 41.07 |
| 10/16/2026 15:35 | 100 | 41.07 |
| 10/16/2026 15:35 | 95 | 41.06 |
| 10/16/2026 15:35 | 10 | 41.08 |
| 10/16/2026 15:35 | 100 | 41.08 |
| 10/16/2026 15:35 | 100 | 41.07 |
| 10/16/2026 15:35 | 111 | 41.07 |
| 10/16/2026 15:35 | 100 | 41.07 |
| 10/16/2026 15:35 | 70 | 41.07 |
| 10/16/2026 15:35 | 100 | 41.07 |
| 10/16/2026 15:35 | 100 | 41.07 |
| 10/16/2026 15:35 | 200 | 41.08 |
| 10/16/2026 15:35 | 12 | 41.08 |
| 10/16/2026 15:35 | 38 | 41.05 |
| 10/16/2026 15:35 | 38 | 41.05 |
| 10/16/2026 15:35 | 38 | 41.00 |
| 10/16/2026 15:35 | 38 | 41.00 |
| 10/16/2026 15:35 | 38 | 41.035 |
| 10/16/2026 15:35 | 2 | 41.04 |
| 10/16/2026 15:35 | 38 | 41.00 |
| 10/16/2026 15:35 | 38 | 41.035 |
| 10/16/2026 15:35 | 300 | 41.035 |
| 10/16/2026 15:35 | 38 | 41.035 |
| 10/16/2026 15:35 | 38 | 41.035 |
| 10/16/2026 15:35 | 300 | 41.035 |
| 10/16/2026 15:35 | 38 | 41.035 |
| 10/16/2026 15:35 | 100 | 41.01 |
| 10/16/2026 15:35 | 14 | 41.01 |
| 10/16/2026 15:35 | 100 | 41.01 |
| 10/16/2026 15:35 | 7 | 41.00 |
| 10/16/2026 15:35 | 30 | 40.93 |
| 10/16/2026 15:34 | 38 | 40.91 |
| 10/16/2026 15:34 | 15 | 40.92 |
| 10/16/2026 15:34 | 100 | 40.88 |
| 10/16/2026 15:34 | 100 | 40.88 |
| 10/16/2026 15:34 | 80 | 40.88 |
| 10/16/2026 15:34 | 20 | 40.88 |
| 10/16/2026 15:34 | 74 | 40.94 |
| 10/16/2026 15:34 | 26 | 40.94 |
| 10/16/2026 15:34 | 100 | 40.97 |
| 10/16/2026 15:34 | 37 | 40.97 |
| 10/16/2026 15:34 | 63 | 40.97 |
| 10/16/2026 15:34 | 38 | 40.965 |
| 10/16/2026 15:34 | 20 | 40.93 |
| 10/16/2026 15:34 | 1 | 40.92 |
| 10/16/2026 15:34 | 1 | 40.92 |
| 10/16/2026 15:34 | 1 | 40.90 |
| 10/16/2026 15:34 | 1 | 40.90 |
| 10/16/2026 15:34 | 12 | 40.90 |
| 10/16/2026 15:34 | 1 | 40.90 |
| 10/16/2026 15:34 | 83 | 40.87 |
| 10/16/2026 15:34 | 100 | 40.88 |
| 10/16/2026 15:34 | 88 | 40.88 |
| 10/16/2026 15:34 | 20 | 40.83 |
| 10/16/2026 15:33 | 50 | 40.96 |
| 10/16/2026 15:33 | 36 | 40.95 |
| 10/16/2026 15:33 | 7 | 40.98 |
| 10/16/2026 15:33 | 1 | 41.025 |
| 10/16/2026 15:32 | 100 | 40.97 |
| 10/16/2026 15:32 | 100 | 40.96 |
| 10/16/2026 15:32 | 38 | 41.025 |
| 10/16/2026 15:32 | 200 | 41.04 |
| 10/16/2026 15:32 | 61 | 41.04 |
| 10/16/2026 15:32 | 669 | 41.04 |
| 10/16/2026 15:32 | 200 | 41.00 |
| 10/16/2026 15:32 | 115 | 41.08 |
| 10/16/2026 15:32 | 100 | 41.08 |
| 10/16/2026 15:32 | 199 | 41.06 |
| 10/16/2026 15:32 | 82 | 41.02 |
| 10/16/2026 15:32 | 61 | 41.06 |
| 10/16/2026 15:32 | 100 | 41.04 |
| 10/16/2026 15:32 | 1 | 40.99 |
| 10/16/2026 15:32 | 20 | 40.79 |
| 10/16/2026 15:32 | 5 | 40.72 |
| 10/16/2026 15:31 | 3 | 40.50 |
| 10/16/2026 15:31 | 57 | 40.625 |
| 10/16/2026 15:30 | 300 | 40.56 |
| 10/16/2026 15:30 | 11 | 40.58 |
| 10/16/2026 15:30 | 36 | 40.58 |
| 10/16/2026 15:30 | 3 | 40.58 |
| 10/16/2026 15:30 | 200 | 40.60 |
| 10/16/2026 15:30 | 50 | 40.62 |
| 10/16/2026 15:30 | 34 | 40.65 |
| 10/16/2026 15:30 | 16 | 40.65 |
| 10/16/2026 15:30 | 100 | 40.66 |
| 10/16/2026 15:30 | 89 | 40.72 |
| 10/16/2026 15:30 | 11 | 40.72 |
| 10/16/2026 15:30 | 38 | 40.74 |
| 10/16/2026 15:30 | 80 | 40.73 |
| 10/16/2026 15:30 | 100 | 40.73 |
| 10/16/2026 15:30 | 100 | 40.73 |
| 10/16/2026 15:30 | 2 | 40.74 |
| 10/16/2026 15:30 | 24 | 40.74 |
| 10/16/2026 15:30 | 100 | 40.74 |
| 10/16/2026 15:30 | 2 | 40.74 |
| 10/16/2026 15:30 | 6 | 40.74 |
| 10/16/2026 15:30 | 50 | 40.74 |
| 10/16/2026 15:30 | 39 | 40.74 |
| 10/16/2026 15:30 | 55 | 40.74 |
| 10/16/2026 15:30 | 200 | 40.74 |
| 10/16/2026 15:30 | 2 | 40.74 |
| 10/16/2026 15:30 | 1 | 40.74 |
| 10/16/2026 15:30 | 60 | 40.74 |
| 10/16/2026 15:30 | 1 | 40.74 |
| 10/16/2026 15:30 | 1 | 40.75 |
| 10/16/2026 15:30 | 15 | 40.75 |
| 10/16/2026 15:30 | 1 | 40.75 |
| 10/16/2026 15:30 | 45 | 40.75 |
| 10/16/2026 15:30 | 1 | 40.75 |
| 10/16/2026 15:30 | 73 | 40.75 |
| 10/16/2026 15:30 | 9 | 40.76 |
| 10/16/2026 15:30 | 1 | 40.77 |
| 10/16/2026 15:30 | 1 | 40.77 |
| 10/16/2026 15:30 | 38 | 40.77 |
| 10/16/2026 15:30 | 62 | 40.77 |
| 10/16/2026 15:30 | 6 | 40.78 |
| 10/16/2026 15:30 | 7 | 40.78 |
| 10/16/2026 15:30 | 3 | 40.80 |
| 10/16/2026 15:30 | 1 | 40.80 |
| 10/16/2026 15:30 | 4 | 40.80 |
| 10/16/2026 15:30 | 43 | 40.80 |
| 10/16/2026 15:30 | 42 | 40.80 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 59 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 300 | 40.85 |
| 10/16/2026 15:30 | 15 | 40.80 |
| 10/16/2026 15:30 | 12 | 40.80 |
| 10/16/2026 15:30 | 193 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 1 | 40.86 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 224 | 40.85 |
| 10/16/2026 15:30 | 200 | 40.85 |
| 10/16/2026 15:30 | 576 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 76 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.86 |
| 10/16/2026 15:30 | 100 | 40.85 |
| 10/16/2026 15:30 | 549 | 40.80 |
| 10/16/2026 15:30 | 100 | 40.80 |
| 10/16/2026 15:30 | 24 | 40.80 |
| 10/16/2026 15:30 | 2 | 40.80 |
| 10/16/2026 15:30 | 3 | 40.80 |
| 10/16/2026 15:30 | 800 | 40.80 |
| 10/16/2026 15:30 | 100 | 40.82 |
| 10/16/2026 15:30 | 2 | 40.82 |
| 10/16/2026 15:30 | 18 | 40.85 |
| 10/16/2026 15:30 | 2 | 40.85 |
| 10/16/2026 15:30 | 100 | 40.86 |
| 10/16/2026 15:30 | 48 | 40.85 |
| 10/16/2026 15:30 | 36 | 40.85 |
| 10/16/2026 15:30 | 48 | 40.85 |
| 10/16/2026 15:30 | 36 | 40.85 |
| 10/16/2026 15:30 | 12 | 40.85 |
| 10/16/2026 15:30 | 40 | 40.88 |
| 10/16/2026 15:30 | 54 | 41.00 |
| 10/16/2026 15:30 | 19 | 41.00 |
| 10/16/2026 15:30 | 300 | 41.00 |
| 10/16/2026 15:30 | 498 | 41.00 |
| 10/16/2026 15:30 | 1 | 41.00 |
| 10/16/2026 15:30 | 2 | 41.00 |
| 10/16/2026 15:30 | 100 | 41.00 |
| 10/16/2026 15:30 | 2 | 41.00 |
| 10/16/2026 15:30 | 87 | 41.00 |
| 10/16/2026 15:30 | 300 | 41.00 |
| 10/16/2026 15:30 | 10 | 41.00 |
| 10/16/2026 15:30 | 100 | 40.97 |
| 10/16/2026 15:30 | 20 | 40.97 |
| 10/16/2026 15:30 | 5 | 40.97 |
| 10/16/2026 15:30 | 91 | 40.97 |
| 10/16/2026 15:30 | 9 | 40.97 |
| 10/16/2026 15:30 | 5 | 40.97 |
| 10/16/2026 15:30 | 1 | 40.84 |
| 10/16/2026 15:30 | 1 | 40.95 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 4 | 40.90 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 1 | 40.90 |
| 10/16/2026 15:30 | 40 | 40.85 |
| 10/16/2026 15:30 | 11 | 40.85 |
| 10/16/2026 15:30 | 43054 | 40.83 |
| 10/16/2026 15:30 | 23 | 40.87 |
| 10/16/2026 15:30 | 172 | 40.87 |
| 10/16/2026 15:26 | 150 | 40.80 |
| 10/16/2026 15:26 | 100 | 40.79 |
| 10/16/2026 15:26 | 30 | 40.68 |
| 10/16/2026 15:26 | 25 | 40.68 |
| 10/16/2026 15:26 | 90 | 40.72 |
| 10/16/2026 15:16 | 44 | 40.76 |
| 10/16/2026 15:16 | 6 | 40.76 |
| 10/16/2026 15:06 | 30 | 40.85 |
| 10/16/2026 15:06 | 601 | 40.85 |
| 10/16/2026 15:06 | 10 | 40.85 |
| 10/16/2026 15:01 | 10 | 40.75 |
| 10/16/2026 15:01 | 40 | 40.75 |
| 10/16/2026 15:01 | 100 | 40.75 |
| 10/16/2026 15:01 | 10 | 40.76 |
| 10/16/2026 14:58 | 40 | 40.85 |
| 10/16/2026 14:58 | 47 | 40.85 |
| 10/16/2026 14:48 | 20 | 41.00 |
| 10/16/2026 14:48 | 301 | 41.00 |
| 10/16/2026 14:48 | 301 | 41.00 |
| 10/16/2026 14:42 | 1 | 40.96 |
| 10/16/2026 14:42 | 20 | 41.00 |
| 10/16/2026 14:42 | 973 | 41.00 |
| 10/16/2026 14:42 | 12 | 41.00 |
| 10/16/2026 14:42 | 15 | 41.00 |
| 10/16/2026 14:30 | 9 | 40.99 |
| 10/16/2026 14:29 | 1 | 40.99 |
| 10/16/2026 14:28 | 3 | 41.00 |
| 10/16/2026 14:28 | 1 | 41.00 |
| 10/16/2026 14:27 | 15 | 41.00 |
| 10/16/2026 14:17 | 1 | 41.01 |
| 10/16/2026 14:13 | 10 | 41.09 |
| 10/16/2026 14:06 | 3 | 41.05 |
| 10/16/2026 14:04 | 50 | 41.01 |
| 10/16/2026 13:53 | 75 | 41.00 |
| 10/16/2026 13:50 | 61 | 41.00 |
| 10/16/2026 13:50 | 568 | 41.00 |
| 10/16/2026 13:50 | 15 | 41.00 |
| 10/16/2026 13:50 | 100 | 41.01 |
| 10/16/2026 13:49 | 17 | 41.11 |
| 10/16/2026 13:48 | 1 | 41.17 |
| 10/16/2026 13:43 | 154 | 41.17 |
| 10/16/2026 13:43 | 100 | 41.16 |
| 10/16/2026 13:43 | 30 | 41.17 |
| 10/16/2026 13:43 | 10 | 41.17 |
| 10/16/2026 13:43 | 12 | 41.17 |
| 10/16/2026 13:43 | 114 | 41.17 |
| 10/16/2026 13:43 | 180 | 41.17 |
| 10/16/2026 13:43 | 80 | 41.17 |
| 10/16/2026 13:43 | 100 | 41.16 |
| 10/16/2026 13:42 | 35 | 41.20 |
| 10/16/2026 13:42 | 35 | 41.20 |
| 10/16/2026 13:37 | 1 | 41.36 |
| 10/16/2026 13:37 | 2 | 41.36 |
| 10/16/2026 13:37 | 100 | 41.35 |
| 10/16/2026 13:37 | 100 | 41.34 |
| 10/16/2026 13:37 | 10 | 41.33 |
| 10/16/2026 13:33 | 50 | 41.26 |
| 10/16/2026 13:30 | 10 | 41.27 |
| 10/16/2026 13:28 | 100 | 41.30 |
| 10/16/2026 13:26 | 10 | 41.36 |
| 10/16/2026 13:26 | 10 | 41.36 |
| 10/16/2026 13:26 | 100 | 41.35 |
| 10/16/2026 13:25 | 10 | 41.31 |
| 10/16/2026 13:21 | 30 | 41.24 |
| 10/16/2026 13:21 | 20 | 41.23 |
| 10/16/2026 13:19 | 20 | 41.26 |
| 10/16/2026 13:11 | 10 | 41.23 |
| 10/16/2026 13:08 | 65 | 41.20 |
| 10/16/2026 13:08 | 8 | 41.21 |
| 10/16/2026 13:08 | 92 | 41.21 |
| 10/16/2026 13:07 | 4 | 41.26 |
| 10/16/2026 13:07 | 101 | 41.26 |
| 10/16/2026 13:07 | 9 | 41.27 |
| 10/16/2026 13:07 | 4 | 41.27 |
| 10/16/2026 13:05 | 100 | 41.28 |
| 10/16/2026 13:03 | 10 | 41.30 |
| 10/16/2026 13:00 | 100 | 41.32 |
| 10/16/2026 13:00 | 58 | 41.25 |
| 10/16/2026 13:00 | 100 | 41.25 |
| 10/16/2026 13:00 | 100 | 41.26 |
| 10/16/2026 13:00 | 20 | 41.26 |
| 10/16/2026 13:00 | 100 | 41.26 |
| 10/16/2026 13:00 | 100 | 41.26 |
| 10/16/2026 13:00 | 90 | 41.27 |
| 10/16/2026 13:00 | 90 | 41.39 |
| 10/16/2026 13:00 | 10 | 41.38 |
| 10/16/2026 13:00 | 90 | 41.38 |
| 10/16/2026 13:00 | 10 | 41.34 |
| 10/16/2026 12:55 | 100 | 41.31 |
| 10/16/2026 12:55 | 89 | 41.30 |
| 10/16/2026 12:55 | 11 | 41.30 |
| 10/16/2026 12:54 | 91 | 41.30 |
| 10/16/2026 12:54 | 9 | 41.30 |
| 10/16/2026 12:09 | 1 | 41.30 |
| 10/16/2026 11:27 | 1 | 41.30 |
| 10/16/2026 11:27 | 1 | 41.32 |
| 10/16/2026 11:27 | 18 | 41.35 |
| 10/16/2026 11:27 | 70 | 41.35 |
| 10/16/2026 11:27 | 2 | 41.35 |
| 10/16/2026 11:27 | 10 | 41.33 |
| 10/16/2026 11:21 | 246 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.35 |
| 10/16/2026 11:21 | 12 | 41.35 |
| 10/16/2026 11:21 | 5 | 41.35 |
| 10/16/2026 11:21 | 2 | 41.35 |
| 10/16/2026 11:21 | 17 | 41.35 |
| 10/16/2026 11:21 | 68 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.35 |
| 10/16/2026 11:21 | 1 | 41.34 |
| 10/16/2026 11:21 | 20 | 41.33 |
| 10/16/2026 11:21 | 1 | 41.33 |
| 10/16/2026 11:21 | 20 | 41.32 |
| 10/16/2026 11:09 | 20 | 41.30 |
| 10/16/2026 11:09 | 55 | 41.30 |
| 10/16/2026 11:09 | 20 | 41.28 |
| 10/16/2026 11:06 | 5 | 41.24 |
| 10/16/2026 11:06 | 2 | 41.24 |
| 10/16/2026 11:06 | 5 | 41.24 |
| 10/16/2026 11:06 | 6 | 41.24 |
| 10/16/2026 11:06 | 8 | 41.24 |
| 10/16/2026 11:06 | 18 | 41.24 |
| 10/16/2026 11:06 | 2 | 41.24 |
| 10/16/2026 11:06 | 22 | 41.24 |
| 10/16/2026 11:06 | 2 | 41.24 |
| 10/16/2026 11:06 | 30 | 41.24 |
| 10/16/2026 11:06 | 71 | 41.24 |
| 10/16/2026 11:06 | 9 | 41.24 |
| 10/16/2026 11:06 | 120 | 41.24 |
| 10/16/2026 11:02 | 13 | 41.29 |
| 10/16/2026 11:02 | 20 | 41.28 |
| 10/16/2026 11:02 | 27 | 41.27 |
| 10/16/2026 11:02 | 10 | 41.26 |
| 10/16/2026 10:51 | 2 | 41.20 |
| 10/16/2026 10:51 | 1 | 41.20 |
| 10/16/2026 10:50 | 1 | 41.19 |
| 10/16/2026 10:44 | 13 | 41.13 |
| 10/16/2026 10:44 | 1 | 41.13 |
| 10/16/2026 10:44 | 5 | 41.13 |
| 10/16/2026 10:44 | 20 | 41.14 |
| 10/16/2026 10:44 | 1 | 41.17 |
| 10/16/2026 10:44 | 2 | 41.13 |
| 10/16/2026 10:44 | 1 | 41.13 |
| 10/16/2026 10:44 | 3 | 41.13 |
| 10/16/2026 10:44 | 20 | 41.13 |
| 10/16/2026 10:43 | 1 | 41.17 |
| 10/16/2026 10:43 | 2 | 41.17 |
| 10/16/2026 10:43 | 2 | 41.17 |
| 10/16/2026 10:43 | 1 | 41.17 |
| 10/16/2026 10:43 | 2 | 41.17 |
| 10/16/2026 10:43 | 7 | 41.17 |
| 10/16/2026 10:43 | 29 | 41.17 |
| 10/16/2026 10:30 | 10 | 41.30 |
| 10/16/2026 10:29 | 1 | 41.22 |
| 10/16/2026 10:29 | 17 | 41.25 |
| 10/16/2026 10:29 | 8 | 41.25 |
| 10/16/2026 10:29 | 10 | 41.24 |
| 10/16/2026 10:21 | 19 | 41.21 |
| 10/16/2026 10:21 | 1 | 41.21 |
| 10/16/2026 10:21 | 13 | 41.18 |
| 10/16/2026 10:21 | 2 | 41.18 |
| 10/16/2026 10:21 | 65 | 41.18 |
| 10/16/2026 10:21 | 15 | 41.17 |
| 10/16/2026 10:20 | 22 | 41.18 |
| 10/16/2026 10:20 | 4 | 41.18 |
| 10/16/2026 10:20 | 7 | 41.18 |
| 10/16/2026 10:20 | 15 | 41.17 |
| 10/16/2026 10:20 | 87 | 41.18 |
| 10/16/2026 10:16 | 37 | 41.25 |
| 10/16/2026 10:16 | 2 | 41.25 |
| 10/16/2026 10:16 | 173 | 41.25 |
| 10/16/2026 10:16 | 8 | 41.25 |