Kratos Def&Sec Rg
KTOS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 12:52:44
Geld
Volumen 		Brief
27.08.2026 - 12:52:44
Brief
Volumen
52.93
+0.29 ( +0.55% )
53.00
500
54.00
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 12:43 125 53.25
08/27/2026 12:43 8 53.25
08/27/2026 12:43 21 53.25
08/27/2026 12:43 6 53.25
08/27/2026 12:43 2 53.25
08/27/2026 12:43 21 53.25
08/27/2026 12:43 6 53.25
08/27/2026 12:43 1 53.25
08/27/2026 12:43 1 53.25
08/27/2026 12:43 25 53.25
08/27/2026 12:43 2 53.25
08/27/2026 12:43 90 53.25
08/27/2026 12:43 84 53.25
08/27/2026 12:43 25 53.25
08/27/2026 12:43 5 53.25
08/27/2026 12:43 3 53.25
08/27/2026 12:43 2 53.25
08/27/2026 12:43 2 53.25
08/27/2026 12:43 6 53.25
08/27/2026 12:43 359 53.25
08/27/2026 12:43 1 53.25
08/27/2026 12:43 21 53.25
08/27/2026 12:43 7 53.25
08/27/2026 12:43 1 53.25
08/27/2026 12:43 25 53.25
08/27/2026 12:43 84 53.25
08/27/2026 12:43 25 53.25
08/27/2026 12:43 2 53.25
08/27/2026 12:43 3 53.25
08/27/2026 12:43 100 53.25
08/27/2026 12:43 335 53.25
08/27/2026 12:43 100 53.25
08/27/2026 12:43 10 53.25
08/27/2026 12:43 10 53.25
08/27/2026 12:43 25 53.25
08/27/2026 12:43 1 53.28
08/27/2026 12:43 6 53.29
08/27/2026 12:43 200 53.30
08/27/2026 12:20 20 53.44
08/27/2026 12:17 49 53.50
08/27/2026 12:17 1 53.50
08/27/2026 11:32 35 53.50
08/27/2026 11:32 1 53.50
08/27/2026 11:32 1 53.48
08/27/2026 11:30 18 53.50
08/27/2026 11:30 1 53.50
08/27/2026 11:30 1 53.48
08/27/2026 11:28 16 53.50
08/27/2026 11:28 1 53.50
08/27/2026 11:28 1 53.48
08/27/2026 11:25 8 53.50
08/27/2026 11:25 10 53.48
08/27/2026 11:25 1 53.48
08/27/2026 10:46 3 53.26
08/27/2026 10:44 10 53.44
08/27/2026 10:32 1 53.14
08/27/2026 10:27 1 53.03
08/27/2026 10:27 1 53.11