Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
64.58
+1.79
(
+2.85% )
|
64.59
|
200 |
64.61
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.58 |
| 08/15/2026 01:15 | 23 | 64.60 |
| 08/15/2026 01:08 | 193 | 64.51 |
| 08/15/2026 01:08 | 2 | 64.57 |
| 08/15/2026 01:08 | 5 | 64.60 |
| 08/15/2026 01:08 | 23 | 64.66 |
| 08/15/2026 01:03 | 1 | 64.66 |
| 08/15/2026 00:57 | 27 | 64.61 |
| 08/15/2026 00:56 | 45 | 64.65 |
| 08/15/2026 00:56 | 154 | 64.65 |
| 08/15/2026 00:51 | 100 | 64.64 |
| 08/15/2026 00:51 | 50 | 64.64 |
| 08/15/2026 00:45 | 5 | 64.64 |
| 08/15/2026 00:29 | 25 | 64.61 |
| 08/15/2026 00:29 | 3 | 64.64 |
| 08/15/2026 00:27 | 1 | 64.64 |
| 08/15/2026 00:00 | 30 | 64.50 |
| 08/14/2026 23:34 | 50 | 64.59 |
| 08/14/2026 23:20 | � | 64.58 |
| 08/14/2026 23:06 | 10 | 64.59 |
| 08/14/2026 23:01 | 13 | 64.59 |
| 08/14/2026 22:58 | 5 | 64.58 |
| 08/14/2026 22:56 | 10 | 64.58 |
| 08/14/2026 22:56 | 13 | 64.55 |
| 08/14/2026 22:54 | 1 | 64.53 |
| 08/14/2026 22:51 | 15 | 64.50 |
| 08/14/2026 22:50 | 14 | 64.58 |
| 08/14/2026 22:49 | 11 | 64.61 |
| 08/14/2026 22:39 | 14 | 64.60 |
| 08/14/2026 22:39 | 14 | 64.60 |
| 08/14/2026 22:30 | � | 64.58 |
| 08/14/2026 22:29 | 36 | 64.58 |
| 08/14/2026 22:18 | 50 | 64.60 |
| 08/14/2026 22:18 | 100 | 64.59 |
| 08/14/2026 22:08 | 10 | 64.67 |
| 08/14/2026 22:03 | 13 | 64.59 |
| 08/14/2026 22:00 | � | 64.58 |
| 08/14/2026 22:00 | 235713 | 64.58 |
| 08/14/2026 22:00 | 12 | 64.60 |
| 08/14/2026 21:59 | 468 | 64.60 |
| 08/14/2026 21:59 | 73 | 64.59 |
| 08/14/2026 21:59 | 157 | 64.59 |
| 08/14/2026 21:59 | 20 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.61 |
| 08/14/2026 21:59 | 47 | 64.61 |
| 08/14/2026 21:59 | 9 | 64.61 |
| 08/14/2026 21:59 | 5 | 64.61 |
| 08/14/2026 21:59 | 31 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.595 |
| 08/14/2026 21:59 | 186 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 200 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 214 | 64.61 |
| 08/14/2026 21:59 | 38 | 64.61 |
| 08/14/2026 21:59 | 10 | 64.595 |
| 08/14/2026 21:59 | 509 | 64.61 |
| 08/14/2026 21:59 | 6 | 64.61 |
| 08/14/2026 21:59 | 146 | 64.61 |
| 08/14/2026 21:59 | 38 | 64.60 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 14 | 64.60 |
| 08/14/2026 21:59 | 46 | 64.60 |
| 08/14/2026 21:59 | 142 | 64.61 |
| 08/14/2026 21:59 | 17 | 64.61 |
| 08/14/2026 21:59 | 18 | 64.60 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 1050 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 128 | 64.61 |
| 08/14/2026 21:59 | 9 | 64.60 |
| 08/14/2026 21:59 | 25 | 64.60 |
| 08/14/2026 21:59 | 24 | 64.61 |
| 08/14/2026 21:59 | 31 | 64.61 |
| 08/14/2026 21:59 | 35 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 282 | 64.60 |
| 08/14/2026 21:59 | 375 | 64.60 |
| 08/14/2026 21:59 | 86 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.605 |
| 08/14/2026 21:59 | 100 | 64.605 |
| 08/14/2026 21:59 | 33 | 64.61 |
| 08/14/2026 21:59 | 20 | 64.61 |
| 08/14/2026 21:59 | 63 | 64.61 |
| 08/14/2026 21:59 | 180 | 64.61 |
| 08/14/2026 21:59 | 57 | 64.61 |
| 08/14/2026 21:59 | 14 | 64.60 |
| 08/14/2026 21:59 | 94 | 64.605 |
| 08/14/2026 21:59 | 6 | 64.605 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 10 | 64.605 |
| 08/14/2026 21:59 | 15 | 64.605 |
| 08/14/2026 21:59 | 14 | 64.60 |
| 08/14/2026 21:59 | 500 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 55 | 64.60 |
| 08/14/2026 21:59 | 45 | 64.60 |
| 08/14/2026 21:59 | 282 | 64.60 |
| 08/14/2026 21:59 | 275 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 73 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 86 | 64.59 |
| 08/14/2026 21:59 | 3 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 9 | 64.61 |
| 08/14/2026 21:59 | 22 | 64.60 |
| 08/14/2026 21:59 | 38 | 64.60 |
| 08/14/2026 21:59 | 34 | 64.59 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 10 | 64.59 |
| 08/14/2026 21:59 | 68 | 64.61 |
| 08/14/2026 21:59 | 70 | 64.59 |
| 08/14/2026 21:59 | 20 | 64.59 |
| 08/14/2026 21:59 | 85 | 64.62 |
| 08/14/2026 21:59 | 15 | 64.60 |
| 08/14/2026 21:59 | 51 | 64.61 |
| 08/14/2026 21:59 | 74 | 64.59 |
| 08/14/2026 21:59 | 6 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 20 | 64.60 |
| 08/14/2026 21:59 | 13 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 19 | 64.60 |
| 08/14/2026 21:59 | 257 | 64.62 |
| 08/14/2026 21:59 | 10 | 64.61 |
| 08/14/2026 21:59 | 20 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 198 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 139 | 64.62 |
| 08/14/2026 21:59 | 10 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 10 | 64.615 |
| 08/14/2026 21:59 | 295 | 64.61 |
| 08/14/2026 21:59 | 243 | 64.61 |
| 08/14/2026 21:59 | 10 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 40 | 64.61 |
| 08/14/2026 21:59 | 53 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 23 | 64.60 |
| 08/14/2026 21:59 | 33 | 64.59 |
| 08/14/2026 21:59 | 37 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 139 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 40 | 64.60 |
| 08/14/2026 21:59 | 4 | 64.595 |
| 08/14/2026 21:59 | 60 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 9 | 64.59 |
| 08/14/2026 21:59 | 2640 | 64.59 |
| 08/14/2026 21:59 | 59 | 64.59 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 21 | 64.585 |
| 08/14/2026 21:59 | 1 | 64.585 |
| 08/14/2026 21:59 | 14 | 64.585 |
| 08/14/2026 21:59 | 200 | 64.59 |
| 08/14/2026 21:59 | 78 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 18 | 64.59 |
| 08/14/2026 21:59 | 200 | 64.59 |
| 08/14/2026 21:59 | 51 | 64.59 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 136 | 64.60 |
| 08/14/2026 21:59 | 269 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 60 | 64.59 |
| 08/14/2026 21:59 | 2 | 64.595 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 7 | 64.59 |
| 08/14/2026 21:59 | 5 | 64.59 |
| 08/14/2026 21:59 | 10 | 64.59 |
| 08/14/2026 21:59 | 106 | 64.59 |
| 08/14/2026 21:59 | 15 | 64.59 |
| 08/14/2026 21:59 | 83 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 12 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 69 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 2 | 64.60 |
| 08/14/2026 21:59 | 25 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 1 | 64.595 |
| 08/14/2026 21:59 | 95 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 4 | 64.61 |
| 08/14/2026 21:59 | 72 | 64.61 |
| 08/14/2026 21:59 | 56 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 10 | 64.61 |
| 08/14/2026 21:59 | 94 | 64.61 |
| 08/14/2026 21:59 | 40 | 64.61 |
| 08/14/2026 21:59 | 70 | 64.61 |
| 08/14/2026 21:59 | 27 | 64.615 |
| 08/14/2026 21:59 | 19 | 64.62 |
| 08/14/2026 21:59 | 51 | 64.62 |
| 08/14/2026 21:59 | 48 | 64.62 |
| 08/14/2026 21:59 | 52 | 64.62 |
| 08/14/2026 21:59 | 11 | 64.62 |
| 08/14/2026 21:59 | 48 | 64.62 |
| 08/14/2026 21:59 | 41 | 64.62 |
| 08/14/2026 21:59 | 70 | 64.62 |
| 08/14/2026 21:59 | 130 | 64.61 |
| 08/14/2026 21:59 | 70 | 64.615 |
| 08/14/2026 21:59 | 30 | 64.615 |
| 08/14/2026 21:59 | 30 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 300 | 64.62 |
| 08/14/2026 21:59 | 13 | 64.62 |
| 08/14/2026 21:59 | 2 | 64.62 |
| 08/14/2026 21:59 | 35 | 64.62 |
| 08/14/2026 21:59 | 61 | 64.62 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 3 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 129 | 64.62 |
| 08/14/2026 21:59 | 25 | 64.62 |
| 08/14/2026 21:59 | 2 | 64.62 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 74 | 64.62 |
| 08/14/2026 21:59 | 4 | 64.62 |
| 08/14/2026 21:59 | 14 | 64.62 |
| 08/14/2026 21:59 | 3 | 64.625 |
| 08/14/2026 21:59 | 1 | 64.63 |
| 08/14/2026 21:59 | 60 | 64.63 |
| 08/14/2026 21:59 | 22 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 12 | 64.625 |
| 08/14/2026 21:59 | 38 | 64.625 |
| 08/14/2026 21:59 | 31 | 64.625 |
| 08/14/2026 21:59 | 19 | 64.625 |
| 08/14/2026 21:59 | 3 | 64.625 |
| 08/14/2026 21:59 | 1 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 1 | 64.62 |
| 08/14/2026 21:59 | 7 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 10 | 64.625 |
| 08/14/2026 21:59 | 13 | 64.625 |
| 08/14/2026 21:59 | 100 | 64.63 |
| 08/14/2026 21:59 | 235 | 64.63 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 2 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.63 |
| 08/14/2026 21:59 | 100 | 64.63 |
| 08/14/2026 21:59 | 20 | 64.63 |
| 08/14/2026 21:59 | 16 | 64.63 |
| 08/14/2026 21:59 | 6 | 64.63 |
| 08/14/2026 21:59 | 2 | 64.63 |
| 08/14/2026 21:59 | 5 | 64.63 |
| 08/14/2026 21:59 | 83 | 64.63 |
| 08/14/2026 21:59 | 12 | 64.63 |
| 08/14/2026 21:59 | 2 | 64.63 |
| 08/14/2026 21:59 | 3 | 64.63 |
| 08/14/2026 21:59 | 1 | 64.63 |
| 08/14/2026 21:59 | 1 | 64.63 |
| 08/14/2026 21:59 | 41 | 64.63 |
| 08/14/2026 21:59 | 31 | 64.63 |
| 08/14/2026 21:59 | 3 | 64.63 |
| 08/14/2026 21:59 | 79 | 64.63 |
| 08/14/2026 21:59 | 21 | 64.63 |
| 08/14/2026 21:59 | 1 | 64.63 |
| 08/14/2026 21:59 | 100 | 64.63 |
| 08/14/2026 21:59 | 3 | 64.63 |
| 08/14/2026 21:59 | 6 | 64.635 |
| 08/14/2026 21:59 | 279 | 64.635 |
| 08/14/2026 21:59 | 53 | 64.635 |
| 08/14/2026 21:59 | 13 | 64.635 |
| 08/14/2026 21:59 | 166 | 64.635 |
| 08/14/2026 21:59 | 2 | 64.635 |
| 08/14/2026 21:59 | 32 | 64.635 |
| 08/14/2026 21:59 | 18 | 64.635 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 7 | 64.64 |
| 08/14/2026 21:59 | 42 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 20 | 64.64 |
| 08/14/2026 21:59 | 108 | 64.64 |
| 08/14/2026 21:59 | 2 | 64.64 |
| 08/14/2026 21:59 | 28 | 64.64 |
| 08/14/2026 21:59 | 72 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 17 | 64.64 |
| 08/14/2026 21:59 | 58 | 64.64 |
| 08/14/2026 21:59 | 10 | 64.64 |
| 08/14/2026 21:59 | 7 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 97 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 10 | 64.64 |
| 08/14/2026 21:59 | 38 | 64.64 |
| 08/14/2026 21:59 | 25 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 73 | 64.64 |
| 08/14/2026 21:59 | 16 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 200 | 64.64 |
| 08/14/2026 21:59 | 14 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 21 | 64.64 |
| 08/14/2026 21:59 | 49 | 64.64 |
| 08/14/2026 21:59 | 9 | 64.64 |
| 08/14/2026 21:59 | 7 | 64.645 |
| 08/14/2026 21:59 | 10 | 64.645 |
| 08/14/2026 21:59 | 27 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 10 | 64.65 |
| 08/14/2026 21:59 | 65 | 64.65 |
| 08/14/2026 21:59 | 97 | 64.65 |
| 08/14/2026 21:59 | 3 | 64.65 |
| 08/14/2026 21:59 | 303 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.65 |
| 08/14/2026 21:59 | 35 | 64.65 |
| 08/14/2026 21:59 | 65 | 64.65 |
| 08/14/2026 21:59 | 85 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 200 | 64.65 |
| 08/14/2026 21:59 | 200 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 24 | 64.645 |
| 08/14/2026 21:59 | 100 | 64.645 |
| 08/14/2026 21:59 | 76 | 64.65 |
| 08/14/2026 21:59 | 400 | 64.65 |
| 08/14/2026 21:59 | 200 | 64.65 |
| 08/14/2026 21:59 | 5 | 64.65 |
| 08/14/2026 21:59 | 36 | 64.65 |
| 08/14/2026 21:59 | 164 | 64.65 |
| 08/14/2026 21:59 | 50 | 64.65 |
| 08/14/2026 21:59 | 100 | 64.65 |
| 08/14/2026 21:59 | 17 | 64.645 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 17 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 49 | 64.64 |
| 08/14/2026 21:59 | 34 | 64.64 |
| 08/14/2026 21:59 | 63 | 64.64 |
| 08/14/2026 21:59 | 197 | 64.64 |
| 08/14/2026 21:59 | 40 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 10 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 300 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 50 | 64.64 |
| 08/14/2026 21:59 | 2 | 64.64 |
| 08/14/2026 21:59 | 339 | 64.64 |
| 08/14/2026 21:59 | 140 | 64.64 |
| 08/14/2026 21:59 | 78 | 64.64 |
| 08/14/2026 21:59 | 19 | 64.635 |
| 08/14/2026 21:59 | 43 | 64.635 |
| 08/14/2026 21:59 | 20 | 64.64 |
| 08/14/2026 21:59 | 60 | 64.635 |
| 08/14/2026 21:59 | 20 | 64.635 |
| 08/14/2026 21:59 | 1 | 64.635 |
| 08/14/2026 21:59 | 8 | 64.635 |
| 08/14/2026 21:59 | 12 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.635 |
| 08/14/2026 21:59 | 20 | 64.64 |
| 08/14/2026 21:59 | 59 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 200 | 64.64 |
| 08/14/2026 21:59 | 50 | 64.64 |
| 08/14/2026 21:59 | 82 | 64.64 |
| 08/14/2026 21:59 | 200 | 64.64 |
| 08/14/2026 21:59 | 1 | 64.64 |
| 08/14/2026 21:59 | 200 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 3 | 64.645 |
| 08/14/2026 21:59 | 20 | 64.645 |
| 08/14/2026 21:59 | 3 | 64.645 |
| 08/14/2026 21:59 | 38 | 64.645 |
| 08/14/2026 21:59 | 100 | 64.645 |
| 08/14/2026 21:59 | 116 | 64.65 |
| 08/14/2026 21:59 | 465 | 64.65 |
| 08/14/2026 21:59 | 311 | 64.65 |
| 08/14/2026 21:59 | 219 | 64.65 |
| 08/14/2026 21:59 | 10 | 64.65 |
| 08/14/2026 21:59 | 110 | 64.65 |
| 08/14/2026 21:59 | 250 | 64.65 |
| 08/14/2026 21:59 | 2 | 64.65 |
| 08/14/2026 21:59 | 10 | 64.65 |
| 08/14/2026 21:59 | 22 | 64.65 |
| 08/14/2026 21:59 | 90 | 64.64 |
| 08/14/2026 21:59 | 10 | 64.64 |
| 08/14/2026 21:59 | 20 | 64.64 |
| 08/14/2026 21:59 | 80 | 64.64 |
| 08/14/2026 21:59 | 20 | 64.64 |
| 08/14/2026 21:59 | 80 | 64.64 |
| 08/14/2026 21:59 | 19 | 64.64 |
| 08/14/2026 21:59 | 181 | 64.64 |
| 08/14/2026 21:59 | 42 | 64.64 |
| 08/14/2026 21:59 | 100 | 64.64 |
| 08/14/2026 21:59 | 17 | 64.635 |
| 08/14/2026 21:59 | 44 | 64.63 |
| 08/14/2026 21:59 | 29 | 64.63 |
| 08/14/2026 21:59 | 29 | 64.63 |
| 08/14/2026 21:59 | 7 | 64.62 |
| 08/14/2026 21:59 | 3 | 64.625 |
| 08/14/2026 21:59 | 5 | 64.62 |
| 08/14/2026 21:59 | 100 | 64.62 |
| 08/14/2026 21:59 | 200 | 64.62 |
| 08/14/2026 21:59 | 499 | 64.62 |
| 08/14/2026 21:59 | 16 | 64.61 |
| 08/14/2026 21:59 | 300 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 84 | 64.60 |
| 08/14/2026 21:59 | 16 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.60 |
| 08/14/2026 21:59 | 97 | 64.60 |
| 08/14/2026 21:59 | 23 | 64.60 |
| 08/14/2026 21:59 | 77 | 64.60 |
| 08/14/2026 21:59 | 32 | 64.60 |
| 08/14/2026 21:59 | 68 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 400 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 50 | 64.60 |
| 08/14/2026 21:59 | 20 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 50 | 64.60 |
| 08/14/2026 21:59 | 1000 | 64.60 |
| 08/14/2026 21:59 | 5 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 10 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 25 | 64.59 |
| 08/14/2026 21:59 | 25 | 64.59 |
| 08/14/2026 21:59 | 1544 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 300 | 64.59 |
| 08/14/2026 21:59 | 120 | 64.59 |
| 08/14/2026 21:59 | 1436 | 64.59 |
| 08/14/2026 21:59 | 400 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 300 | 64.59 |
| 08/14/2026 21:59 | 34 | 64.59 |
| 08/14/2026 21:59 | 66 | 64.59 |
| 08/14/2026 21:59 | 300 | 64.59 |
| 08/14/2026 21:59 | 21 | 64.59 |
| 08/14/2026 21:59 | 79 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 400 | 64.59 |
| 08/14/2026 21:59 | 500 | 64.59 |
| 08/14/2026 21:59 | 50 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 1 | 64.59 |
| 08/14/2026 21:59 | 400 | 64.59 |
| 08/14/2026 21:59 | 200 | 64.59 |
| 08/14/2026 21:59 | 17 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 300 | 64.59 |
| 08/14/2026 21:59 | 2 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 28 | 64.59 |
| 08/14/2026 21:59 | 10 | 64.585 |
| 08/14/2026 21:59 | 33 | 64.585 |
| 08/14/2026 21:59 | 2 | 64.58 |
| 08/14/2026 21:59 | 27 | 64.585 |
| 08/14/2026 21:59 | 22 | 64.59 |
| 08/14/2026 21:59 | 700 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.585 |
| 08/14/2026 21:59 | 45 | 64.585 |
| 08/14/2026 21:59 | 3 | 64.585 |
| 08/14/2026 21:59 | 2 | 64.585 |
| 08/14/2026 21:59 | 1 | 64.585 |
| 08/14/2026 21:59 | 7 | 64.58 |
| 08/14/2026 21:59 | 3 | 64.585 |
| 08/14/2026 21:59 | 54 | 64.585 |
| 08/14/2026 21:59 | 7 | 64.58 |
| 08/14/2026 21:59 | 3 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 97 | 64.59 |
| 08/14/2026 21:59 | 3 | 64.59 |
| 08/14/2026 21:59 | 43 | 64.59 |
| 08/14/2026 21:59 | 30 | 64.59 |
| 08/14/2026 21:59 | 4 | 64.59 |
| 08/14/2026 21:59 | 21 | 64.59 |
| 08/14/2026 21:59 | 3 | 64.59 |
| 08/14/2026 21:59 | 3 | 64.59 |
| 08/14/2026 21:59 | 10 | 64.59 |
| 08/14/2026 21:59 | 39 | 64.59 |
| 08/14/2026 21:59 | 33 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 15 | 64.59 |
| 08/14/2026 21:59 | 2 | 64.585 |
| 08/14/2026 21:59 | 1 | 64.585 |
| 08/14/2026 21:59 | 10 | 64.59 |
| 08/14/2026 21:59 | 10 | 64.59 |
| 08/14/2026 21:59 | 100 | 64.59 |
| 08/14/2026 21:59 | 9 | 64.59 |
| 08/14/2026 21:59 | 45 | 64.59 |
| 08/14/2026 21:59 | 20 | 64.59 |
| 08/14/2026 21:59 | 6 | 64.595 |
| 08/14/2026 21:59 | 94 | 64.595 |
| 08/14/2026 21:59 | 106 | 64.595 |
| 08/14/2026 21:59 | 26 | 64.595 |
| 08/14/2026 21:59 | 10 | 64.595 |
| 08/14/2026 21:59 | 3 | 64.595 |
| 08/14/2026 21:59 | 91 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 6 | 64.60 |
| 08/14/2026 21:59 | 6 | 64.60 |
| 08/14/2026 21:59 | 10 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 84 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 500 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.60 |
| 08/14/2026 21:59 | 16 | 64.60 |
| 08/14/2026 21:59 | 14 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 100 | 64.60 |
| 08/14/2026 21:59 | 7 | 64.60 |
| 08/14/2026 21:59 | 52 | 64.60 |
| 08/14/2026 21:59 | 48 | 64.60 |
| 08/14/2026 21:59 | 20 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.60 |
| 08/14/2026 21:59 | 3 | 64.60 |
| 08/14/2026 21:59 | 28 | 64.60 |
| 08/14/2026 21:59 | 1 | 64.60 |
| 08/14/2026 21:59 | 13 | 64.60 |
| 08/14/2026 21:59 | 4 | 64.60 |
| 08/14/2026 21:59 | 95 | 64.605 |
| 08/14/2026 21:59 | 5 | 64.605 |
| 08/14/2026 21:59 | 95 | 64.605 |
| 08/14/2026 21:59 | 100 | 64.605 |
| 08/14/2026 21:59 | 655 | 64.61 |
| 08/14/2026 21:59 | 45 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 10 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 200 | 64.61 |
| 08/14/2026 21:59 | 31 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 127 | 64.61 |
| 08/14/2026 21:59 | 63 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 14 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 9 | 64.61 |
| 08/14/2026 21:59 | 14 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 1 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 97 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 343 | 64.61 |
| 08/14/2026 21:59 | 27 | 64.61 |
| 08/14/2026 21:59 | 114 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 2 | 64.61 |
| 08/14/2026 21:59 | 50 | 64.61 |
| 08/14/2026 21:59 | 7 | 64.61 |
| 08/14/2026 21:59 | 17 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 50 | 64.61 |
| 08/14/2026 21:59 | 3 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 37 | 64.61 |
| 08/14/2026 21:59 | 3 | 64.61 |
| 08/14/2026 21:59 | 4 | 64.61 |
| 08/14/2026 21:59 | 9 | 64.615 |
| 08/14/2026 21:59 | 3 | 64.615 |
| 08/14/2026 21:59 | 49 | 64.615 |
| 08/14/2026 21:59 | 1 | 64.615 |
| 08/14/2026 21:58 | 4 | 64.61 |
| 08/14/2026 21:58 | 10 | 64.615 |
| 08/14/2026 21:58 | 10 | 64.615 |
| 08/14/2026 21:58 | 1 | 64.62 |
| 08/14/2026 21:58 | 4 | 64.61 |
| 08/14/2026 21:58 | 3 | 64.61 |
| 08/14/2026 21:58 | 100 | 64.615 |
| 08/14/2026 21:58 | 3 | 64.61 |
| 08/14/2026 21:58 | 400 | 64.615 |
| 08/14/2026 21:58 | 4 | 64.61 |
| 08/14/2026 21:58 | 74 | 64.61 |
| 08/14/2026 21:58 | 26 | 64.61 |
| 08/14/2026 21:58 | 5 | 64.61 |
| 08/14/2026 21:58 | 200 | 64.61 |
| 08/14/2026 21:58 | 74 | 64.60 |
| 08/14/2026 21:58 | 400 | 64.60 |
| 08/14/2026 21:58 | 26 | 64.60 |
| 08/14/2026 21:58 | 74 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 25 | 64.60 |
| 08/14/2026 21:58 | 2 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 4 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 22 | 64.60 |
| 08/14/2026 21:58 | 6 | 64.60 |
| 08/14/2026 21:58 | 89 | 64.60 |
| 08/14/2026 21:58 | 11 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 205 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 8 | 64.60 |
| 08/14/2026 21:58 | 73 | 64.60 |
| 08/14/2026 21:58 | 19 | 64.60 |
| 08/14/2026 21:58 | 20 | 64.60 |
| 08/14/2026 21:58 | 50 | 64.60 |
| 08/14/2026 21:58 | 23 | 64.60 |
| 08/14/2026 21:58 | 600 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 2 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 71 | 64.60 |
| 08/14/2026 21:58 | 829 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 82 | 64.60 |
| 08/14/2026 21:58 | 10 | 64.595 |
| 08/14/2026 21:58 | 18 | 64.60 |
| 08/14/2026 21:58 | 13 | 64.60 |
| 08/14/2026 21:58 | 33 | 64.595 |
| 08/14/2026 21:58 | 1 | 64.595 |
| 08/14/2026 21:58 | 6 | 64.595 |
| 08/14/2026 21:58 | 25 | 64.595 |
| 08/14/2026 21:58 | 25 | 64.595 |
| 08/14/2026 21:58 | 25 | 64.595 |
| 08/14/2026 21:58 | 22 | 64.595 |
| 08/14/2026 21:58 | 20 | 64.595 |
| 08/14/2026 21:58 | 1 | 64.595 |
| 08/14/2026 21:58 | 27 | 64.595 |
| 08/14/2026 21:58 | 88 | 64.60 |
| 08/14/2026 21:58 | 74 | 64.60 |
| 08/14/2026 21:58 | 32 | 64.60 |
| 08/14/2026 21:58 | 1 | 64.60 |
| 08/14/2026 21:58 | 4 | 64.60 |
| 08/14/2026 21:58 | 4 | 64.60 |
| 08/14/2026 21:58 | 4 | 64.60 |
| 08/14/2026 21:58 | 4 | 64.60 |
| 08/14/2026 21:58 | 5 | 64.60 |
| 08/14/2026 21:58 | 5 | 64.60 |
| 08/14/2026 21:58 | 5 | 64.60 |
| 08/14/2026 21:58 | 6 | 64.60 |
| 08/14/2026 21:58 | 6 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 49 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 157 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 46 | 64.60 |
| 08/14/2026 21:58 | 27 | 64.60 |
| 08/14/2026 21:58 | 14 | 64.60 |
| 08/14/2026 21:58 | 207 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 200 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 107 | 64.60 |
| 08/14/2026 21:58 | 93 | 64.60 |
| 08/14/2026 21:58 | 7 | 64.60 |
| 08/14/2026 21:58 | 93 | 64.60 |
| 08/14/2026 21:58 | 100 | 64.60 |
| 08/14/2026 21:58 | 20 | 64.60 |
| 08/14/2026 21:58 | 1396 | 64.60 |
| 08/14/2026 21:58 | 123 | 64.60 |
| 08/14/2026 21:58 | 80 | 64.60 |
| 08/14/2026 21:58 | 1 | 64.60 |
| 08/14/2026 21:58 | 15 | 64.595 |
| 08/14/2026 21:58 | 17 | 64.59 |
| 08/14/2026 21:58 | 33 | 64.59 |
| 08/14/2026 21:58 | 10 | 64.59 |
| 08/14/2026 21:58 | 100 | 64.59 |
| 08/14/2026 21:58 | 167 | 64.59 |
| 08/14/2026 21:58 | 17 | 64.585 |
| 08/14/2026 21:58 | 6 | 64.585 |
| 08/14/2026 21:58 | 100 | 64.58 |
| 08/14/2026 21:58 | 6 | 64.58 |
| 08/14/2026 21:58 | 4 | 64.58 |
| 08/14/2026 21:58 | 16 | 64.58 |
| 08/14/2026 21:58 | 10 | 64.58 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 133 | 64.57 |
| 08/14/2026 21:58 | 132 | 64.57 |
| 08/14/2026 21:58 | 14 | 64.57 |
| 08/14/2026 21:58 | 133 | 64.57 |
| 08/14/2026 21:58 | 116 | 64.56 |
| 08/14/2026 21:58 | 118 | 64.56 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 44 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 400 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.58 |
| 08/14/2026 21:58 | 183 | 64.58 |
| 08/14/2026 21:58 | 43 | 64.58 |
| 08/14/2026 21:58 | 42 | 64.58 |
| 08/14/2026 21:58 | 100 | 64.58 |
| 08/14/2026 21:58 | 133 | 64.58 |
| 08/14/2026 21:58 | 99 | 64.58 |
| 08/14/2026 21:58 | 33 | 64.58 |
| 08/14/2026 21:58 | 30 | 64.58 |
| 08/14/2026 21:58 | 99 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.57 |
| 08/14/2026 21:58 | 97 | 64.57 |
| 08/14/2026 21:58 | 2 | 64.57 |
| 08/14/2026 21:58 | 98 | 64.57 |
| 08/14/2026 21:58 | 102 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 149 | 64.57 |
| 08/14/2026 21:58 | 151 | 64.57 |
| 08/14/2026 21:58 | 200 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.57 |
| 08/14/2026 21:58 | 300 | 64.57 |
| 08/14/2026 21:58 | 300 | 64.57 |
| 08/14/2026 21:58 | 199 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.57 |
| 08/14/2026 21:58 | 200 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 200 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 300 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 157 | 64.57 |
| 08/14/2026 21:58 | 43 | 64.57 |
| 08/14/2026 21:58 | 300 | 64.57 |
| 08/14/2026 21:58 | 11 | 64.57 |
| 08/14/2026 21:58 | 40 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 300 | 64.57 |
| 08/14/2026 21:58 | 5 | 64.57 |
| 08/14/2026 21:58 | 59 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.57 |
| 08/14/2026 21:58 | 7 | 64.57 |
| 08/14/2026 21:58 | 10 | 64.57 |
| 08/14/2026 21:58 | 10 | 64.57 |
| 08/14/2026 21:58 | 2 | 64.57 |
| 08/14/2026 21:58 | 100 | 64.57 |
| 08/14/2026 21:58 | 190 | 64.57 |
| 08/14/2026 21:58 | 2 | 64.56 |
| 08/14/2026 21:58 | 2 | 64.56 |
| 08/14/2026 21:58 | 14 | 64.565 |
| 08/14/2026 21:58 | 19 | 64.56 |
| 08/14/2026 21:58 | 6 | 64.565 |
| 08/14/2026 21:58 | 2 | 64.56 |
| 08/14/2026 21:58 | 14 | 64.565 |
| 08/14/2026 21:58 | 10 | 64.57 |
| 08/14/2026 21:58 | 2 | 64.57 |
| 08/14/2026 21:58 | 88 | 64.57 |
| 08/14/2026 21:58 | 12 | 64.57 |
| 08/14/2026 21:58 | 2 | 64.56 |
| 08/14/2026 21:58 | 22 | 64.56 |
| 08/14/2026 21:58 | 200 | 64.56 |
| 08/14/2026 21:58 | 50 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 10 | 64.56 |
| 08/14/2026 21:58 | 20 | 64.56 |
| 08/14/2026 21:58 | 10 | 64.56 |
| 08/14/2026 21:58 | 17 | 64.55 |
| 08/14/2026 21:58 | 36 | 64.55 |
| 08/14/2026 21:58 | 28 | 64.55 |
| 08/14/2026 21:58 | 7 | 64.55 |
| 08/14/2026 21:58 | 34 | 64.55 |
| 08/14/2026 21:58 | 41 | 64.56 |
| 08/14/2026 21:58 | 49 | 64.56 |
| 08/14/2026 21:58 | 10 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 5 | 64.55 |
| 08/14/2026 21:58 | 6 | 64.55 |
| 08/14/2026 21:58 | 2 | 64.545 |
| 08/14/2026 21:58 | 7 | 64.545 |
| 08/14/2026 21:58 | 65 | 64.545 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 135 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 48 | 64.55 |
| 08/14/2026 21:58 | 39 | 64.55 |
| 08/14/2026 21:58 | 17 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 97 | 64.55 |
| 08/14/2026 21:58 | 14 | 64.55 |
| 08/14/2026 21:58 | 3 | 64.55 |
| 08/14/2026 21:58 | 51 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 410 | 64.55 |
| 08/14/2026 21:58 | 77 | 64.55 |
| 08/14/2026 21:58 | 13 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 51 | 64.55 |
| 08/14/2026 21:58 | 6 | 64.555 |
| 08/14/2026 21:58 | 2 | 64.55 |
| 08/14/2026 21:58 | 1 | 64.55 |
| 08/14/2026 21:58 | 2 | 64.55 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 16 | 64.56 |
| 08/14/2026 21:58 | 36 | 64.56 |
| 08/14/2026 21:58 | 114 | 64.56 |
| 08/14/2026 21:58 | 90 | 64.56 |
| 08/14/2026 21:58 | 20 | 64.56 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 18 | 64.57 |
| 08/14/2026 21:58 | 114 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 111 | 64.56 |
| 08/14/2026 21:58 | 92 | 64.56 |
| 08/14/2026 21:58 | 36 | 64.56 |
| 08/14/2026 21:58 | 36 | 64.56 |
| 08/14/2026 21:58 | 80 | 64.57 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 99 | 64.56 |
| 08/14/2026 21:58 | 1 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.56 |
| 08/14/2026 21:58 | 34 | 64.555 |
| 08/14/2026 21:58 | 1 | 64.55 |
| 08/14/2026 21:58 | 15 | 64.55 |
| 08/14/2026 21:58 | 7 | 64.55 |
| 08/14/2026 21:58 | 40 | 64.55 |
| 08/14/2026 21:58 | 3 | 64.55 |
| 08/14/2026 21:58 | 6 | 64.55 |
| 08/14/2026 21:58 | 50 | 64.55 |
| 08/14/2026 21:58 | 19 | 64.55 |
| 08/14/2026 21:58 | 81 | 64.55 |
| 08/14/2026 21:58 | 39 | 64.55 |
| 08/14/2026 21:58 | 79 | 64.55 |
| 08/14/2026 21:58 | 19 | 64.55 |
| 08/14/2026 21:58 | 6 | 64.555 |
| 08/14/2026 21:58 | 6 | 64.555 |
| 08/14/2026 21:58 | 2 | 64.55 |
| 08/14/2026 21:58 | 200 | 64.56 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 90 | 64.55 |
| 08/14/2026 21:58 | 37 | 64.55 |
| 08/14/2026 21:58 | 24 | 64.55 |
| 08/14/2026 21:58 | 2 | 64.55 |
| 08/14/2026 21:58 | 10 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 72 | 64.55 |
| 08/14/2026 21:58 | 200 | 64.55 |
| 08/14/2026 21:58 | 100 | 64.55 |
| 08/14/2026 21:58 | 183 | 64.55 |
| 08/14/2026 21:58 | 36 | 64.54 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 51 | 64.54 |
| 08/14/2026 21:58 | 49 | 64.54 |
| 08/14/2026 21:58 | 39 | 64.54 |
| 08/14/2026 21:58 | 36 | 64.54 |
| 08/14/2026 21:58 | 2 | 64.545 |
| 08/14/2026 21:58 | 49 | 64.545 |
| 08/14/2026 21:58 | 17 | 64.55 |
| 08/14/2026 21:58 | 6 | 64.535 |
| 08/14/2026 21:58 | 49 | 64.535 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 100 | 64.54 |
| 08/14/2026 21:58 | 2 | 64.54 |
| 08/14/2026 21:58 | 978 | 64.53 |
| 08/14/2026 21:58 | 122 | 64.53 |
| 08/14/2026 21:58 | 498 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 2 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 100 | 64.53 |
| 08/14/2026 21:58 | 620 | 64.53 |
| 08/14/2026 21:58 | 380 | 64.53 |
| 08/14/2026 21:58 | 2 | 64.52 |
| 08/14/2026 21:58 | 2 | 64.52 |
| 08/14/2026 21:58 | 98 | 64.52 |
| 08/14/2026 21:58 | 2 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 40 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 40 | 64.52 |
| 08/14/2026 21:58 | 34 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 382 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 174 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 50 | 64.52 |
| 08/14/2026 21:58 | 162 | 64.52 |
| 08/14/2026 21:58 | 38 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 100 | 64.52 |
| 08/14/2026 21:58 | 10 | 64.52 |
| 08/14/2026 21:58 | 50 | 64.52 |
| 08/14/2026 21:57 | 50 | 64.52 |
| 08/14/2026 21:57 | 200 | 64.51 |
| 08/14/2026 21:57 | 1 | 64.50 |
| 08/14/2026 21:57 | 5 | 64.50 |
| 08/14/2026 21:57 | 22 | 64.50 |
| 08/14/2026 21:57 | 106 | 64.50 |
| 08/14/2026 21:57 | 4 | 64.495 |
| 08/14/2026 21:57 | 1 | 64.50 |
| 08/14/2026 21:57 | 78 | 64.50 |
| 08/14/2026 21:57 | 200 | 64.50 |
| 08/14/2026 21:57 | 100 | 64.50 |
| 08/14/2026 21:57 | 33 | 64.50 |
| 08/14/2026 21:57 | 40 | 64.51 |
| 08/14/2026 21:57 | 106 | 64.51 |
| 08/14/2026 21:57 | 18 | 64.51 |
| 08/14/2026 21:57 | 32 | 64.51 |
| 08/14/2026 21:57 | 90 | 64.50 |
| 08/14/2026 21:57 | 10 | 64.50 |
| 08/14/2026 21:57 | 164 | 64.50 |
| 08/14/2026 21:57 | 1 | 64.48 |
| 08/14/2026 21:57 | 76 | 64.49 |
| 08/14/2026 21:57 | 2 | 64.49 |
| 08/14/2026 21:57 | 124 | 64.48 |
| 08/14/2026 21:57 | 1 | 64.46 |
| 08/14/2026 21:57 | 100 | 64.46 |
| 08/14/2026 21:57 | 36 | 64.48 |
| 08/14/2026 21:57 | 100 | 64.48 |
| 08/14/2026 21:57 | 1 | 64.47 |
| 08/14/2026 21:57 | 2 | 64.48 |
| 08/14/2026 21:57 | 4 | 64.48 |
| 08/14/2026 21:57 | 50 | 64.47 |
| 08/14/2026 21:57 | 20 | 64.47 |
| 08/14/2026 21:57 | 120 | 64.47 |
| 08/14/2026 21:57 | 111 | 64.47 |
| 08/14/2026 21:57 | 69 | 64.46 |
| 08/14/2026 21:57 | 100 | 64.46 |
| 08/14/2026 21:57 | 100 | 64.46 |
| 08/14/2026 21:57 | 120 | 64.46 |
| 08/14/2026 21:57 | 5 | 64.465 |
| 08/14/2026 21:57 | 11 | 64.47 |
| 08/14/2026 21:57 | 100 | 64.47 |
| 08/14/2026 21:57 | 2 | 64.47 |
| 08/14/2026 21:57 | 74 | 64.47 |
| 08/14/2026 21:57 | 111 | 64.47 |
| 08/14/2026 21:57 | 4 | 64.47 |
| 08/14/2026 21:57 | 21 | 64.47 |
| 08/14/2026 21:57 | 10 | 64.47 |
| 08/14/2026 21:57 | 100 | 64.46 |
| 08/14/2026 21:57 | 6 | 64.46 |
| 08/14/2026 21:57 | 100 | 64.46 |
| 08/14/2026 21:57 | 6 | 64.45 |
| 08/14/2026 21:57 | 11 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 500 | 64.45 |
| 08/14/2026 21:57 | 89 | 64.45 |
| 08/14/2026 21:57 | 11 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 25 | 64.45 |
| 08/14/2026 21:57 | 564 | 64.45 |
| 08/14/2026 21:57 | 138 | 64.45 |
| 08/14/2026 21:57 | 566 | 64.45 |
| 08/14/2026 21:57 | 296 | 64.45 |
| 08/14/2026 21:57 | 66 | 64.45 |
| 08/14/2026 21:57 | 43 | 64.45 |
| 08/14/2026 21:57 | 169 | 64.45 |
| 08/14/2026 21:57 | 222 | 64.45 |
| 08/14/2026 21:57 | 480 | 64.45 |
| 08/14/2026 21:57 | 20 | 64.45 |
| 08/14/2026 21:57 | 100 | 64.45 |
| 08/14/2026 21:57 | 500 | 64.45 |
| 08/14/2026 21:57 | 2 | 64.45 |
| 08/14/2026 21:57 | 80 | 64.45 |
| 08/14/2026 21:57 | 20 | 64.45 |
| 08/14/2026 21:57 | 1 | 64.445 |
| 08/14/2026 21:57 | 32 | 64.44 |
| 08/14/2026 21:57 | 68 | 64.44 |
| 08/14/2026 21:57 | 32 | 64.44 |
| 08/14/2026 21:57 | 68 | 64.44 |
| 08/14/2026 21:57 | 32 | 64.44 |
| 08/14/2026 21:57 | 48 | 64.44 |
| 08/14/2026 21:57 | 20 | 64.44 |
| 08/14/2026 21:57 | 100 | 64.44 |
| 08/14/2026 21:57 | 10 | 64.44 |
| 08/14/2026 21:57 | 100 | 64.44 |
| 08/14/2026 21:57 | 1 | 64.43 |
| 08/14/2026 21:57 | 1 | 64.43 |
| 08/14/2026 21:57 | 3 | 64.435 |
| 08/14/2026 21:57 | 194 | 64.43 |
| 08/14/2026 21:57 | 100 | 64.43 |
| 08/14/2026 21:57 | 35 | 64.43 |
| 08/14/2026 21:57 | 20 | 64.43 |
| 08/14/2026 21:57 | 4 | 64.435 |
| 08/14/2026 21:57 | 1 | 64.43 |
| 08/14/2026 21:57 | 3 | 64.44 |
| 08/14/2026 21:57 | 25 | 64.44 |
| 08/14/2026 21:57 | 75 | 64.44 |
| 08/14/2026 21:57 | 4 | 64.44 |
| 08/14/2026 21:57 | 1 | 64.435 |
| 08/14/2026 21:57 | 74 | 64.43 |
| 08/14/2026 21:57 | 22 | 64.43 |
| 08/14/2026 21:57 | 82 | 64.43 |
| 08/14/2026 21:57 | 118 | 64.43 |
| 08/14/2026 21:57 | 100 | 64.43 |
| 08/14/2026 21:57 | 4 | 64.43 |
| 08/14/2026 21:57 | 296 | 64.43 |
| 08/14/2026 21:57 | 20 | 64.43 |
| 08/14/2026 21:57 | 166 | 64.43 |
| 08/14/2026 21:57 | 14 | 64.43 |
| 08/14/2026 21:57 | 20 | 64.43 |
| 08/14/2026 21:57 | 14 | 64.42 |
| 08/14/2026 21:57 | 100 | 64.42 |
| 08/14/2026 21:57 | 15 | 64.42 |
| 08/14/2026 21:57 | 100 | 64.42 |
| 08/14/2026 21:57 | 2 | 64.42 |
| 08/14/2026 21:57 | 100 | 64.42 |
| 08/14/2026 21:57 | 11 | 64.42 |
| 08/14/2026 21:57 | 18 | 64.42 |
| 08/14/2026 21:57 | 123 | 64.42 |
| 08/14/2026 21:57 | 77 | 64.42 |
| 08/14/2026 21:57 | 221 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 37 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 178 | 64.41 |
| 08/14/2026 21:57 | 26 | 64.41 |
| 08/14/2026 21:57 | 1 | 64.41 |
| 08/14/2026 21:57 | 30 | 64.41 |
| 08/14/2026 21:57 | 7 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 7 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 2 | 64.41 |
| 08/14/2026 21:57 | 17 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 40 | 64.40 |
| 08/14/2026 21:57 | 60 | 64.40 |
| 08/14/2026 21:57 | 40 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 26 | 64.40 |
| 08/14/2026 21:57 | 74 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 26 | 64.40 |
| 08/14/2026 21:57 | 74 | 64.40 |
| 08/14/2026 21:57 | 60 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 180 | 64.40 |
| 08/14/2026 21:57 | 1 | 64.395 |
| 08/14/2026 21:57 | 1 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.39 |
| 08/14/2026 21:57 | 20 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 20 | 64.40 |
| 08/14/2026 21:57 | 80 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 93 | 64.40 |
| 08/14/2026 21:57 | 1 | 64.39 |
| 08/14/2026 21:57 | 80 | 64.395 |
| 08/14/2026 21:57 | 7 | 64.40 |
| 08/14/2026 21:57 | 93 | 64.40 |
| 08/14/2026 21:57 | 7 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 2 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 10 | 64.39 |
| 08/14/2026 21:57 | 50 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.38 |
| 08/14/2026 21:57 | 99 | 64.38 |
| 08/14/2026 21:57 | 1 | 64.38 |
| 08/14/2026 21:57 | 85 | 64.385 |
| 08/14/2026 21:57 | 3 | 64.38 |
| 08/14/2026 21:57 | 16 | 64.38 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.375 |
| 08/14/2026 21:57 | 7 | 64.375 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 29 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 94 | 64.39 |
| 08/14/2026 21:57 | 6 | 64.39 |
| 08/14/2026 21:57 | 194 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 200 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 300 | 64.39 |
| 08/14/2026 21:57 | 213 | 64.39 |
| 08/14/2026 21:57 | 826 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 300 | 64.39 |
| 08/14/2026 21:57 | 50 | 64.39 |
| 08/14/2026 21:57 | 10 | 64.39 |
| 08/14/2026 21:57 | 52 | 64.39 |
| 08/14/2026 21:57 | 18 | 64.39 |
| 08/14/2026 21:57 | 2 | 64.39 |
| 08/14/2026 21:57 | 3 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.38 |
| 08/14/2026 21:57 | 2 | 64.37 |
| 08/14/2026 21:57 | 6 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 29 | 64.37 |
| 08/14/2026 21:57 | 3 | 64.375 |
| 08/14/2026 21:57 | 10 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.36 |
| 08/14/2026 21:57 | 3 | 64.36 |
| 08/14/2026 21:57 | 97 | 64.36 |
| 08/14/2026 21:57 | 3 | 64.365 |
| 08/14/2026 21:57 | 4 | 64.37 |
| 08/14/2026 21:57 | 45 | 64.37 |
| 08/14/2026 21:57 | 15 | 64.37 |
| 08/14/2026 21:57 | 40 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 41 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 58 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 40 | 64.37 |
| 08/14/2026 21:57 | 60 | 64.38 |
| 08/14/2026 21:57 | 100 | 64.38 |
| 08/14/2026 21:57 | 1 | 64.38 |
| 08/14/2026 21:57 | 16 | 64.38 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 9 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.395 |
| 08/14/2026 21:57 | 13 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.38 |
| 08/14/2026 21:57 | 450 | 64.37 |
| 08/14/2026 21:57 | 100 | 64.37 |
| 08/14/2026 21:57 | 100 | 64.38 |
| 08/14/2026 21:57 | 100 | 64.38 |
| 08/14/2026 21:57 | 50 | 64.38 |
| 08/14/2026 21:57 | 100 | 64.38 |
| 08/14/2026 21:57 | 100 | 64.385 |
| 08/14/2026 21:57 | 2 | 64.385 |
| 08/14/2026 21:57 | 34 | 64.39 |
| 08/14/2026 21:57 | 162 | 64.39 |
| 08/14/2026 21:57 | 92 | 64.39 |
| 08/14/2026 21:57 | 8 | 64.39 |
| 08/14/2026 21:57 | 3 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.39 |
| 08/14/2026 21:57 | 34 | 64.39 |
| 08/14/2026 21:57 | 3 | 64.39 |
| 08/14/2026 21:57 | 11 | 64.39 |
| 08/14/2026 21:57 | 148 | 64.39 |
| 08/14/2026 21:57 | 83 | 64.39 |
| 08/14/2026 21:57 | 17 | 64.39 |
| 08/14/2026 21:57 | 2 | 64.39 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 100 | 64.37 |
| 08/14/2026 21:57 | 100 | 64.385 |
| 08/14/2026 21:57 | 10 | 64.385 |
| 08/14/2026 21:57 | 1 | 64.385 |
| 08/14/2026 21:57 | 100 | 64.37 |
| 08/14/2026 21:57 | 100 | 64.37 |
| 08/14/2026 21:57 | 93 | 64.37 |
| 08/14/2026 21:57 | 60 | 64.37 |
| 08/14/2026 21:57 | 15 | 64.37 |
| 08/14/2026 21:57 | 1 | 64.37 |
| 08/14/2026 21:57 | 219 | 64.39 |
| 08/14/2026 21:57 | 58 | 64.39 |
| 08/14/2026 21:57 | 23 | 64.39 |
| 08/14/2026 21:57 | 23 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 77 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 300 | 64.39 |
| 08/14/2026 21:57 | 123 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.39 |
| 08/14/2026 21:57 | 100 | 64.40 |
| 08/14/2026 21:57 | 10 | 64.40 |
| 08/14/2026 21:57 | 7 | 64.40 |
| 08/14/2026 21:57 | 3 | 64.40 |
| 08/14/2026 21:57 | 9 | 64.40 |
| 08/14/2026 21:57 | 17 | 64.40 |
| 08/14/2026 21:57 | 4 | 64.40 |
| 08/14/2026 21:57 | 70 | 64.40 |
| 08/14/2026 21:57 | 1 | 64.40 |
| 08/14/2026 21:57 | 100 | 64.41 |
| 08/14/2026 21:57 | 1 | 64.41 |
| 08/14/2026 21:57 | 4 | 64.41 |
| 08/14/2026 21:57 | 96 | 64.41 |
| 08/14/2026 21:57 | 1 | 64.41 |
| 08/14/2026 21:57 | 7 | 64.41 |
| 08/14/2026 21:57 | 83 | 64.41 |
| 08/14/2026 21:57 | 16 | 64.41 |
| 08/14/2026 21:57 | 84 | 64.41 |
| 08/14/2026 21:57 | 16 | 64.41 |
| 08/14/2026 21:57 | 71 | 64.41 |
| 08/14/2026 21:57 | 1 | 64.41 |
| 08/14/2026 21:57 | 13 | 64.41 |
| 08/14/2026 21:57 | 100 | 64.42 |
| 08/14/2026 21:57 | 1 | 64.42 |
| 08/14/2026 21:57 | 167 | 64.42 |
| 08/14/2026 21:57 | 100 | 64.43 |
| 08/14/2026 21:57 | 2 | 64.43 |
| 08/14/2026 21:57 | 100 | 64.43 |
| 08/14/2026 21:57 | 100 | 64.43 |
| 08/14/2026 21:57 | 297 | 64.43 |
| 08/14/2026 21:57 | 3 | 64.43 |
| 08/14/2026 21:57 | 388 | 64.43 |
| 08/14/2026 21:57 | 10 | 64.445 |
| 08/14/2026 21:57 | 3 | 64.445 |
| 08/14/2026 21:57 | 10 | 64.445 |
| 08/14/2026 21:57 | 3 | 64.445 |
| 08/14/2026 21:57 | 10 | 64.445 |
| 08/14/2026 21:57 | 13 | 64.445 |
| 08/14/2026 21:57 | 28 | 64.445 |
| 08/14/2026 21:57 | 10 | 64.445 |
| 08/14/2026 21:57 | 10 | 64.445 |
| 08/14/2026 21:57 | 3 | 64.445 |
| 08/14/2026 21:57 | 5 | 64.445 |
| 08/14/2026 21:57 | 19 | 64.445 |
| 08/14/2026 21:57 | 1 | 64.43 |
| 08/14/2026 21:57 | 1 | 64.43 |
| 08/14/2026 21:57 | 99 | 64.44 |
| 08/14/2026 21:56 | 1 | 64.44 |
| 08/14/2026 21:56 | 100 | 64.44 |
| 08/14/2026 21:56 | 100 | 64.45 |
| 08/14/2026 21:56 | 1 | 64.45 |
| 08/14/2026 21:56 | 100 | 64.45 |
| 08/14/2026 21:56 | 50 | 64.45 |
| 08/14/2026 21:56 | 20 | 64.45 |
| 08/14/2026 21:56 | 100 | 64.455 |
| 08/14/2026 21:56 | 80 | 64.45 |
| 08/14/2026 21:56 | 100 | 64.455 |
| 08/14/2026 21:56 | 71 | 64.455 |
| 08/14/2026 21:56 | 100 | 64.46 |
| 08/14/2026 21:56 | 1 | 64.46 |
| 08/14/2026 21:56 | 14 | 64.46 |
| 08/14/2026 21:56 | 10 | 64.465 |
| 08/14/2026 21:56 | 16 | 64.465 |
| 08/14/2026 21:56 | 1 | 64.465 |
| 08/14/2026 21:56 | 1 | 64.47 |
| 08/14/2026 21:56 | 1 | 64.47 |
| 08/14/2026 21:56 | 4 | 64.47 |
| 08/14/2026 21:56 | 4 | 64.47 |
| 08/14/2026 21:56 | 96 | 64.47 |
| 08/14/2026 21:56 | 1 | 64.47 |
| 08/14/2026 21:56 | 3 | 64.47 |
| 08/14/2026 21:56 | 25 | 64.48 |
| 08/14/2026 21:56 | 39 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 1 | 64.47 |
| 08/14/2026 21:56 | 2 | 64.48 |
| 08/14/2026 21:56 | 28 | 64.48 |
| 08/14/2026 21:56 | 1 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 200 | 64.48 |
| 08/14/2026 21:56 | 20 | 64.49 |
| 08/14/2026 21:56 | 20 | 64.49 |
| 08/14/2026 21:56 | 10 | 64.49 |
| 08/14/2026 21:56 | 51 | 64.49 |
| 08/14/2026 21:56 | 20 | 64.49 |
| 08/14/2026 21:56 | 22 | 64.49 |
| 08/14/2026 21:56 | 100 | 64.49 |
| 08/14/2026 21:56 | 33 | 64.49 |
| 08/14/2026 21:56 | 30 | 64.49 |
| 08/14/2026 21:56 | 100 | 64.49 |
| 08/14/2026 21:56 | 100 | 64.49 |
| 08/14/2026 21:56 | 100 | 64.49 |
| 08/14/2026 21:56 | 300 | 64.49 |
| 08/14/2026 21:56 | 18 | 64.49 |
| 08/14/2026 21:56 | 5 | 64.485 |
| 08/14/2026 21:56 | 3 | 64.485 |
| 08/14/2026 21:56 | 10 | 64.48 |
| 08/14/2026 21:56 | 25 | 64.48 |
| 08/14/2026 21:56 | 82 | 64.49 |
| 08/14/2026 21:56 | 78 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 107 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 10 | 64.48 |
| 08/14/2026 21:56 | 110 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 195 | 64.46 |
| 08/14/2026 21:56 | 76 | 64.46 |
| 08/14/2026 21:56 | 184 | 64.46 |
| 08/14/2026 21:56 | 100 | 64.46 |
| 08/14/2026 21:56 | 1 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 246 | 64.47 |
| 08/14/2026 21:56 | 13 | 64.47 |
| 08/14/2026 21:56 | 41 | 64.47 |
| 08/14/2026 21:56 | 1 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 110 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.47 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 300 | 64.48 |
| 08/14/2026 21:56 | 300 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 29 | 64.48 |
| 08/14/2026 21:56 | 95 | 64.48 |
| 08/14/2026 21:56 | 5 | 64.48 |
| 08/14/2026 21:56 | 95 | 64.48 |
| 08/14/2026 21:56 | 1 | 64.49 |
| 08/14/2026 21:56 | 5 | 64.48 |
| 08/14/2026 21:56 | 1 | 64.48 |
| 08/14/2026 21:56 | 29 | 64.49 |
| 08/14/2026 21:56 | 91 | 64.49 |
| 08/14/2026 21:56 | 109 | 64.49 |
| 08/14/2026 21:56 | 6 | 64.50 |
| 08/14/2026 21:56 | 49 | 64.50 |
| 08/14/2026 21:56 | 3 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 227 | 64.50 |
| 08/14/2026 21:56 | 18 | 64.50 |
| 08/14/2026 21:56 | 25 | 64.505 |
| 08/14/2026 21:56 | 100 | 64.505 |
| 08/14/2026 21:56 | 55 | 64.50 |
| 08/14/2026 21:56 | 29 | 64.50 |
| 08/14/2026 21:56 | 68 | 64.50 |
| 08/14/2026 21:56 | 28 | 64.50 |
| 08/14/2026 21:56 | 2 | 64.50 |
| 08/14/2026 21:56 | 2 | 64.50 |
| 08/14/2026 21:56 | 98 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.505 |
| 08/14/2026 21:56 | 34 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 2 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 300 | 64.50 |
| 08/14/2026 21:56 | 300 | 64.50 |
| 08/14/2026 21:56 | 22 | 64.50 |
| 08/14/2026 21:56 | 61 | 64.50 |
| 08/14/2026 21:56 | 50 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 89 | 64.50 |
| 08/14/2026 21:56 | 300 | 64.50 |
| 08/14/2026 21:56 | 99 | 64.50 |
| 08/14/2026 21:56 | 106 | 64.50 |
| 08/14/2026 21:56 | 194 | 64.50 |
| 08/14/2026 21:56 | 82 | 64.50 |
| 08/14/2026 21:56 | 300 | 64.50 |
| 08/14/2026 21:56 | 200 | 64.50 |
| 08/14/2026 21:56 | 61 | 64.50 |
| 08/14/2026 21:56 | 39 | 64.50 |
| 08/14/2026 21:56 | 50 | 64.50 |
| 08/14/2026 21:56 | 211 | 64.50 |
| 08/14/2026 21:56 | 89 | 64.50 |
| 08/14/2026 21:56 | 11 | 64.50 |
| 08/14/2026 21:56 | 49 | 64.50 |
| 08/14/2026 21:56 | 45 | 64.50 |
| 08/14/2026 21:56 | 206 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 81 | 64.50 |
| 08/14/2026 21:56 | 219 | 64.50 |
| 08/14/2026 21:56 | 20 | 64.50 |
| 08/14/2026 21:56 | 50 | 64.50 |
| 08/14/2026 21:56 | 93 | 64.50 |
| 08/14/2026 21:56 | 38 | 64.49 |
| 08/14/2026 21:56 | 7 | 64.49 |
| 08/14/2026 21:56 | 1 | 64.49 |
| 08/14/2026 21:56 | 54 | 64.49 |
| 08/14/2026 21:56 | 100 | 64.49 |
| 08/14/2026 21:56 | 50 | 64.49 |
| 08/14/2026 21:56 | 6 | 64.49 |
| 08/14/2026 21:56 | 17 | 64.49 |
| 08/14/2026 21:56 | 73 | 64.49 |
| 08/14/2026 21:56 | 27 | 64.49 |
| 08/14/2026 21:56 | 7 | 64.50 |
| 08/14/2026 21:56 | 33 | 64.50 |
| 08/14/2026 21:56 | 53 | 64.50 |
| 08/14/2026 21:56 | 7 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.495 |
| 08/14/2026 21:56 | 2 | 64.495 |
| 08/14/2026 21:56 | 33 | 64.49 |
| 08/14/2026 21:56 | 53 | 64.49 |
| 08/14/2026 21:56 | 42 | 64.51 |
| 08/14/2026 21:56 | 65 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 2 | 64.50 |
| 08/14/2026 21:56 | 100 | 64.50 |
| 08/14/2026 21:56 | 2 | 64.50 |
| 08/14/2026 21:56 | 3 | 64.50 |
| 08/14/2026 21:56 | 13 | 64.49 |
| 08/14/2026 21:56 | 5 | 64.48 |
| 08/14/2026 21:56 | 3 | 64.48 |
| 08/14/2026 21:56 | 65 | 64.49 |
| 08/14/2026 21:56 | 7 | 64.49 |
| 08/14/2026 21:56 | 97 | 64.48 |
| 08/14/2026 21:56 | 3 | 64.48 |
| 08/14/2026 21:56 | 15 | 64.48 |
| 08/14/2026 21:56 | 1 | 64.48 |
| 08/14/2026 21:56 | 1 | 64.48 |
| 08/14/2026 21:56 | 3 | 64.48 |
| 08/14/2026 21:56 | 27 | 64.48 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 30 | 64.495 |
| 08/14/2026 21:56 | 36 | 64.495 |
| 08/14/2026 21:56 | 100 | 64.48 |
| 08/14/2026 21:56 | 33 | 64.49 |
| 08/14/2026 21:56 | 7 | 64.49 |
| 08/14/2026 21:56 | 13 | 64.49 |
| 08/14/2026 21:56 | 50 | 64.49 |
| 08/14/2026 21:56 | 1 | 64.49 |
| 08/14/2026 21:56 | 50 | 64.49 |
| 08/14/2026 21:56 | 38 | 64.49 |
| 08/14/2026 21:56 | 7 | 64.49 |
| 08/14/2026 21:56 | 1 | 64.49 |
| 08/14/2026 21:56 | 40 | 64.50 |
| 08/14/2026 21:56 | 1 | 64.505 |
| 08/14/2026 21:56 | 23 | 64.505 |
| 08/14/2026 21:56 | 11 | 64.51 |
| 08/14/2026 21:56 | 14 | 64.51 |
| 08/14/2026 21:56 | 32 | 64.51 |
| 08/14/2026 21:56 | 100 | 64.51 |
| 08/14/2026 21:56 | 71 | 64.51 |
| 08/14/2026 21:56 | 68 | 64.51 |
| 08/14/2026 21:56 | 32 | 64.51 |
| 08/14/2026 21:56 | 70 | 64.50 |
| 08/14/2026 21:56 | 60 | 64.50 |
| 08/14/2026 21:56 | 4 | 64.50 |
| 08/14/2026 21:56 | 16 | 64.50 |
| 08/14/2026 21:56 | 84 | 64.50 |
| 08/14/2026 21:56 | 16 | 64.50 |
| 08/14/2026 21:56 | 16 | 64.50 |
| 08/14/2026 21:56 | 14 | 64.51 |
| 08/14/2026 21:56 | 14 | 64.51 |
| 08/14/2026 21:56 | 100 | 64.51 |
| 08/14/2026 21:56 | 43 | 64.505 |
| 08/14/2026 21:56 | 100 | 64.51 |
| 08/14/2026 21:56 | 100 | 64.51 |
| 08/14/2026 21:56 | 58 | 64.51 |
| 08/14/2026 21:56 | 5 | 64.51 |
| 08/14/2026 21:56 | 17 | 64.52 |
| 08/14/2026 21:56 | 32 | 64.52 |
| 08/14/2026 21:56 | 68 | 64.52 |
| 08/14/2026 21:56 | 100 | 64.53 |
| 08/14/2026 21:56 | 58 | 64.53 |
| 08/14/2026 21:56 | 42 | 64.53 |
| 08/14/2026 21:56 | 58 | 64.53 |
| 08/14/2026 21:56 | 100 | 64.53 |
| 08/14/2026 21:56 | 42 | 64.53 |
| 08/14/2026 21:56 | 100 | 64.53 |
| 08/14/2026 21:56 | 100 | 64.53 |
| 08/14/2026 21:56 | 1 | 64.53 |
| 08/14/2026 21:56 | 10 | 64.53 |
| 08/14/2026 21:56 | 100 | 64.53 |
| 08/14/2026 21:56 | 6 | 64.54 |
| 08/14/2026 21:56 | 1 | 64.54 |
| 08/14/2026 21:56 | 87 | 64.54 |
| 08/14/2026 21:56 | 50 | 64.54 |
| 08/14/2026 21:56 | 50 | 64.54 |
| 08/14/2026 21:56 | 2 | 64.54 |
| 08/14/2026 21:56 | 100 | 64.54 |
| 08/14/2026 21:56 | 30 | 64.54 |
| 08/14/2026 21:56 | 68 | 64.54 |
| 08/14/2026 21:56 | 100 | 64.54 |
| 08/14/2026 21:56 | 100 | 64.54 |
| 08/14/2026 21:56 | 1 | 64.54 |
| 08/14/2026 21:56 | 20 | 64.54 |
| 08/14/2026 21:56 | 7 | 64.545 |
| 08/14/2026 21:56 | 80 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.54 |
| 08/14/2026 21:55 | 7 | 64.555 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 12 | 64.55 |
| 08/14/2026 21:55 | 48 | 64.55 |
| 08/14/2026 21:55 | 37 | 64.55 |
| 08/14/2026 21:55 | 68 | 64.55 |
| 08/14/2026 21:55 | 300 | 64.55 |
| 08/14/2026 21:55 | 20 | 64.55 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 97 | 64.55 |
| 08/14/2026 21:55 | 21 | 64.55 |
| 08/14/2026 21:55 | 20 | 64.56 |
| 08/14/2026 21:55 | 79 | 64.56 |
| 08/14/2026 21:55 | 21 | 64.56 |
| 08/14/2026 21:55 | 3 | 64.565 |
| 08/14/2026 21:55 | 2 | 64.565 |
| 08/14/2026 21:55 | 15 | 64.56 |
| 08/14/2026 21:55 | 5 | 64.56 |
| 08/14/2026 21:55 | 180 | 64.56 |
| 08/14/2026 21:55 | 10 | 64.56 |
| 08/14/2026 21:55 | 10 | 64.56 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 31 | 64.54 |
| 08/14/2026 21:55 | 69 | 64.54 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 300 | 64.55 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 100 | 64.55 |
| 08/14/2026 21:55 | 27 | 64.56 |
| 08/14/2026 21:55 | 18 | 64.56 |
| 08/14/2026 21:55 | 31 | 64.56 |
| 08/14/2026 21:55 | 11 | 64.56 |
| 08/14/2026 21:55 | 30 | 64.56 |
| 08/14/2026 21:55 | 20 | 64.56 |
| 08/14/2026 21:55 | 18 | 64.55 |
| 08/14/2026 21:55 | 77 | 64.55 |
| 08/14/2026 21:55 | 57 | 64.56 |
| 08/14/2026 21:55 | 100 | 64.56 |
| 08/14/2026 21:55 | 6 | 64.54 |
| 08/14/2026 21:55 | 31 | 64.54 |
| 08/14/2026 21:55 | 31 | 64.54 |
| 08/14/2026 21:55 | 14 | 64.55 |
| 08/14/2026 21:55 | 2 | 64.56 |
| 08/14/2026 21:55 | 19 | 64.56 |
| 08/14/2026 21:55 | 68 | 64.56 |
| 08/14/2026 21:55 | 1 | 64.56 |
| 08/14/2026 21:55 | 5 | 64.575 |
| 08/14/2026 21:55 | 6 | 64.575 |
| 08/14/2026 21:55 | 1 | 64.575 |
| 08/14/2026 21:55 | 20 | 64.57 |
| 08/14/2026 21:55 | 100 | 64.57 |
| 08/14/2026 21:55 | 36 | 64.57 |
| 08/14/2026 21:55 | 36 | 64.57 |
| 08/14/2026 21:55 | 6 | 64.58 |
| 08/14/2026 21:55 | 16 | 64.58 |
| 08/14/2026 21:55 | 99 | 64.58 |
| 08/14/2026 21:55 | 1 | 64.58 |
| 08/14/2026 21:55 | 100 | 64.56 |
| 08/14/2026 21:55 | 7 | 64.56 |
| 08/14/2026 21:55 | 100 | 64.56 |
| 08/14/2026 21:55 | 12 | 64.57 |
| 08/14/2026 21:55 | 1 | 64.56 |
| 08/14/2026 21:55 | 5 | 64.56 |
| 08/14/2026 21:55 | 1 | 64.56 |
| 08/14/2026 21:55 | 1 | 64.56 |
| 08/14/2026 21:55 | 7 | 64.56 |
| 08/14/2026 21:55 | 7 | 64.56 |
| 08/14/2026 21:55 | 65 | 64.56 |
| 08/14/2026 21:55 | 14 | 64.575 |
| 08/14/2026 21:55 | 77 | 64.56 |
| 08/14/2026 21:55 | 13 | 64.56 |
| 08/14/2026 21:55 | 3 | 64.56 |
| 08/14/2026 21:55 | 7 | 64.56 |
| 08/14/2026 21:55 | 3 | 64.56 |
| 08/14/2026 21:55 | 7 | 64.58 |
| 08/14/2026 21:55 | 1 | 64.58 |
| 08/14/2026 21:55 | 1 | 64.58 |
| 08/14/2026 21:55 | 100 | 64.58 |
| 08/14/2026 21:55 | 2 | 64.58 |
| 08/14/2026 21:55 | 1 | 64.58 |
| 08/14/2026 21:55 | 26 | 64.57 |
| 08/14/2026 21:55 | 100 | 64.585 |
| 08/14/2026 21:55 | 7 | 64.58 |
| 08/14/2026 21:55 | 100 | 64.57 |
| 08/14/2026 21:55 | 10 | 64.57 |
| 08/14/2026 21:55 | 100 | 64.58 |
| 08/14/2026 21:55 | 52 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 27 | 64.60 |
| 08/14/2026 21:55 | 27 | 64.62 |
| 08/14/2026 21:55 | 2 | 64.61 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 13 | 64.61 |
| 08/14/2026 21:55 | 25 | 64.61 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 18 | 64.645 |
| 08/14/2026 21:55 | 3 | 64.65 |
| 08/14/2026 21:55 | 20 | 64.63 |
| 08/14/2026 21:55 | 20 | 64.63 |
| 08/14/2026 21:55 | 20 | 64.64 |
| 08/14/2026 21:55 | 2 | 64.65 |
| 08/14/2026 21:55 | 5 | 64.65 |
| 08/14/2026 21:55 | 25 | 64.63 |
| 08/14/2026 21:55 | 456 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.63 |
| 08/14/2026 21:55 | 80 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.63 |
| 08/14/2026 21:55 | 26 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.62 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 400 | 64.62 |
| 08/14/2026 21:55 | 14 | 64.625 |
| 08/14/2026 21:55 | 79 | 64.62 |
| 08/14/2026 21:55 | 98 | 64.63 |
| 08/14/2026 21:55 | 2 | 64.63 |
| 08/14/2026 21:55 | 53 | 64.62 |
| 08/14/2026 21:55 | 48 | 64.62 |
| 08/14/2026 21:55 | 26 | 64.63 |
| 08/14/2026 21:55 | 78 | 64.63 |
| 08/14/2026 21:55 | 8 | 64.63 |
| 08/14/2026 21:55 | 14 | 64.63 |
| 08/14/2026 21:55 | 4 | 64.63 |
| 08/14/2026 21:55 | 100 | 64.61 |
| 08/14/2026 21:55 | 20 | 64.61 |
| 08/14/2026 21:55 | 18 | 64.605 |
| 08/14/2026 21:55 | 47 | 64.60 |
| 08/14/2026 21:55 | 9 | 64.60 |
| 08/14/2026 21:55 | 11 | 64.60 |
| 08/14/2026 21:55 | 98 | 64.60 |
| 08/14/2026 21:55 | 2 | 64.60 |
| 08/14/2026 21:55 | 1 | 64.60 |
| 08/14/2026 21:55 | 31 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.59 |
| 08/14/2026 21:55 | 10 | 64.595 |
| 08/14/2026 21:55 | 100 | 64.59 |
| 08/14/2026 21:55 | 70 | 64.59 |
| 08/14/2026 21:55 | 2 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.59 |
| 08/14/2026 21:55 | 52 | 64.595 |
| 08/14/2026 21:55 | 90 | 64.595 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 10 | 64.60 |
| 08/14/2026 21:55 | 23 | 64.60 |
| 08/14/2026 21:55 | 27 | 64.60 |
| 08/14/2026 21:55 | 100 | 64.60 |
| 08/14/2026 21:55 | 60 | 64.60 |
| 08/14/2026 21:55 | 10 | 64.60 |
| 08/14/2026 21:55 | 3 | 64.60 |
| 08/14/2026 21:55 | 10 | 64.59 |
| 08/14/2026 21:55 | 100 | 64.585 |
| 08/14/2026 21:55 | 20 | 64.585 |
| 08/14/2026 21:55 | 32 | 64.575 |
| 08/14/2026 21:55 | 11 | 64.59 |
| 08/14/2026 21:55 | 1 | 64.59 |
| 08/14/2026 21:55 | 10 | 64.58 |
| 08/14/2026 21:55 | 22 | 64.58 |
| 08/14/2026 21:55 | 10 | 64.58 |
| 08/14/2026 21:55 | 43 | 64.58 |
| 08/14/2026 21:55 | 77 | 64.58 |
| 08/14/2026 21:55 | 25 | 64.57 |
| 08/14/2026 21:55 | 92 | 64.57 |
| 08/14/2026 21:55 | 12 | 64.545 |
| 08/14/2026 21:55 | 37 | 64.56 |
| 08/14/2026 21:55 | 9 | 64.56 |
| 08/14/2026 21:55 | 1 | 64.55 |
| 08/14/2026 21:55 | 12 | 64.54 |
| 08/14/2026 21:54 | 1 | 64.52 |
| 08/14/2026 21:54 | 10 | 64.52 |
| 08/14/2026 21:54 | 50 | 64.52 |
| 08/14/2026 21:54 | 1 | 64.52 |
| 08/14/2026 21:54 | 6 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 10 | 64.51 |
| 08/14/2026 21:54 | 2 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 7 | 64.50 |
| 08/14/2026 21:54 | 10 | 64.495 |
| 08/14/2026 21:54 | 11 | 64.47 |
| 08/14/2026 21:54 | 10 | 64.47 |
| 08/14/2026 21:54 | 100 | 64.47 |
| 08/14/2026 21:54 | 81 | 64.47 |
| 08/14/2026 21:54 | 111 | 64.46 |
| 08/14/2026 21:54 | 100 | 64.46 |
| 08/14/2026 21:54 | 29 | 64.46 |
| 08/14/2026 21:54 | 18 | 64.46 |
| 08/14/2026 21:54 | 214 | 64.46 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 83 | 64.44 |
| 08/14/2026 21:54 | 19 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 65 | 64.44 |
| 08/14/2026 21:54 | 13 | 64.44 |
| 08/14/2026 21:54 | 60 | 64.44 |
| 08/14/2026 21:54 | 15 | 64.44 |
| 08/14/2026 21:54 | 15 | 64.44 |
| 08/14/2026 21:54 | 15 | 64.45 |
| 08/14/2026 21:54 | 1 | 64.45 |
| 08/14/2026 21:54 | 14 | 64.445 |
| 08/14/2026 21:54 | 63 | 64.43 |
| 08/14/2026 21:54 | 10 | 64.43 |
| 08/14/2026 21:54 | 1 | 64.43 |
| 08/14/2026 21:54 | 1 | 64.44 |
| 08/14/2026 21:54 | 10 | 64.44 |
| 08/14/2026 21:54 | 100 | 64.45 |
| 08/14/2026 21:54 | 190 | 64.45 |
| 08/14/2026 21:54 | 95 | 64.46 |
| 08/14/2026 21:54 | 192 | 64.47 |
| 08/14/2026 21:54 | 284 | 64.47 |
| 08/14/2026 21:54 | 24 | 64.47 |
| 08/14/2026 21:54 | 100 | 64.47 |
| 08/14/2026 21:54 | 50 | 64.47 |
| 08/14/2026 21:54 | 100 | 64.48 |
| 08/14/2026 21:54 | 10 | 64.49 |
| 08/14/2026 21:54 | 90 | 64.49 |
| 08/14/2026 21:54 | 97 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.50 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 40 | 64.50 |
| 08/14/2026 21:54 | 49 | 64.50 |
| 08/14/2026 21:54 | 5 | 64.50 |
| 08/14/2026 21:54 | 73 | 64.50 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 18 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 78 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 39 | 64.55 |
| 08/14/2026 21:54 | 39 | 64.56 |
| 08/14/2026 21:54 | 82 | 64.58 |
| 08/14/2026 21:54 | 65 | 64.58 |
| 08/14/2026 21:54 | 8 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.58 |
| 08/14/2026 21:54 | 1 | 64.58 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 12 | 64.57 |
| 08/14/2026 21:54 | 3 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.56 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 79 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.56 |
| 08/14/2026 21:54 | 11 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 39 | 64.56 |
| 08/14/2026 21:54 | 100 | 64.56 |
| 08/14/2026 21:54 | 100 | 64.57 |
| 08/14/2026 21:54 | 39 | 64.57 |
| 08/14/2026 21:54 | 15 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 1 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 50 | 64.55 |
| 08/14/2026 21:54 | 12 | 64.55 |
| 08/14/2026 21:54 | 12 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 50 | 64.55 |
| 08/14/2026 21:54 | 1 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 50 | 64.53 |
| 08/14/2026 21:54 | 99 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 39 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 39 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 40 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 39 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 88 | 64.52 |
| 08/14/2026 21:54 | 39 | 64.51 |
| 08/14/2026 21:54 | 12 | 64.52 |
| 08/14/2026 21:54 | 4 | 64.52 |
| 08/14/2026 21:54 | 84 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 14 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 39 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.54 |
| 08/14/2026 21:54 | 45 | 64.55 |
| 08/14/2026 21:54 | 100 | 64.55 |
| 08/14/2026 21:54 | 62 | 64.55 |
| 08/14/2026 21:54 | 25 | 64.55 |
| 08/14/2026 21:54 | 180 | 64.54 |
| 08/14/2026 21:54 | 100 | 64.535 |
| 08/14/2026 21:54 | 39 | 64.53 |
| 08/14/2026 21:54 | 12 | 64.52 |
| 08/14/2026 21:54 | 39 | 64.52 |
| 08/14/2026 21:54 | 400 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 39 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 2 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 39 | 64.51 |
| 08/14/2026 21:54 | 29 | 64.49 |
| 08/14/2026 21:54 | 2 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 99 | 64.50 |
| 08/14/2026 21:54 | 78 | 64.50 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 61 | 64.50 |
| 08/14/2026 21:54 | 39 | 64.50 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 39 | 64.50 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 39 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 117 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 27 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 84 | 64.52 |
| 08/14/2026 21:54 | 47 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 58 | 64.50 |
| 08/14/2026 21:54 | 42 | 64.50 |
| 08/14/2026 21:54 | 50 | 64.50 |
| 08/14/2026 21:54 | 12 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 6 | 64.49 |
| 08/14/2026 21:54 | 10 | 64.49 |
| 08/14/2026 21:54 | 11 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 400 | 64.48 |
| 08/14/2026 21:54 | 1 | 64.46 |
| 08/14/2026 21:54 | 1 | 64.48 |
| 08/14/2026 21:54 | 1 | 64.475 |
| 08/14/2026 21:54 | 1 | 64.46 |
| 08/14/2026 21:54 | 2 | 64.48 |
| 08/14/2026 21:54 | 2 | 64.48 |
| 08/14/2026 21:54 | 100 | 64.47 |
| 08/14/2026 21:54 | 1 | 64.46 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 11 | 64.49 |
| 08/14/2026 21:54 | 6 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 12 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 10 | 64.49 |
| 08/14/2026 21:54 | 11 | 64.49 |
| 08/14/2026 21:54 | 93 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.485 |
| 08/14/2026 21:54 | 7 | 64.49 |
| 08/14/2026 21:54 | 8 | 64.49 |
| 08/14/2026 21:54 | 3 | 64.49 |
| 08/14/2026 21:54 | 199 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 26 | 64.495 |
| 08/14/2026 21:54 | 9 | 64.49 |
| 08/14/2026 21:54 | 28 | 64.49 |
| 08/14/2026 21:54 | 300 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 98 | 64.49 |
| 08/14/2026 21:54 | 2 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 10 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 25 | 64.49 |
| 08/14/2026 21:54 | 75 | 64.49 |
| 08/14/2026 21:54 | 25 | 64.49 |
| 08/14/2026 21:54 | 64 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 93 | 64.49 |
| 08/14/2026 21:54 | 7 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 1 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 150 | 64.49 |
| 08/14/2026 21:54 | 100 | 64.49 |
| 08/14/2026 21:54 | 34 | 64.49 |
| 08/14/2026 21:54 | 66 | 64.49 |
| 08/14/2026 21:54 | 33 | 64.49 |
| 08/14/2026 21:54 | 5 | 64.485 |
| 08/14/2026 21:54 | 67 | 64.49 |
| 08/14/2026 21:54 | 7 | 64.485 |
| 08/14/2026 21:54 | 7 | 64.485 |
| 08/14/2026 21:54 | 93 | 64.48 |
| 08/14/2026 21:54 | 100 | 64.485 |
| 08/14/2026 21:54 | 7 | 64.485 |
| 08/14/2026 21:54 | 50 | 64.48 |
| 08/14/2026 21:54 | 50 | 64.48 |
| 08/14/2026 21:54 | 100 | 64.48 |
| 08/14/2026 21:54 | 50 | 64.46 |
| 08/14/2026 21:54 | 12 | 64.46 |
| 08/14/2026 21:54 | 41 | 64.475 |
| 08/14/2026 21:54 | 99 | 64.47 |
| 08/14/2026 21:54 | 3 | 64.48 |
| 08/14/2026 21:54 | 100 | 64.48 |
| 08/14/2026 21:54 | 100 | 64.50 |
| 08/14/2026 21:54 | 4 | 64.51 |
| 08/14/2026 21:54 | 89 | 64.51 |
| 08/14/2026 21:54 | 11 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.51 |
| 08/14/2026 21:54 | 100 | 64.52 |
| 08/14/2026 21:54 | 29 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 8 | 64.53 |
| 08/14/2026 21:54 | 88 | 64.53 |
| 08/14/2026 21:54 | 100 | 64.53 |
| 08/14/2026 21:54 | 21 | 64.53 |
| 08/14/2026 21:54 | 5 | 64.54 |
| 08/14/2026 21:54 | 1 | 64.54 |
| 08/14/2026 21:54 | 1 | 64.53 |
| 08/14/2026 21:54 | 5 | 64.54 |
| 08/14/2026 21:53 | 24 | 64.53 |
| 08/14/2026 21:53 | 5 | 64.54 |
| 08/14/2026 21:53 | 5 | 64.54 |
| 08/14/2026 21:53 | 1 | 64.54 |
| 08/14/2026 21:53 | 5 | 64.54 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 1 | 64.55 |
| 08/14/2026 21:53 | 48 | 64.54 |
| 08/14/2026 21:53 | 2 | 64.545 |
| 08/14/2026 21:53 | 6 | 64.545 |
| 08/14/2026 21:53 | 23 | 64.545 |
| 08/14/2026 21:53 | 11 | 64.545 |
| 08/14/2026 21:53 | 6 | 64.545 |
| 08/14/2026 21:53 | 1 | 64.53 |
| 08/14/2026 21:53 | 10 | 64.54 |
| 08/14/2026 21:53 | 10 | 64.54 |
| 08/14/2026 21:53 | 52 | 64.53 |
| 08/14/2026 21:53 | 1 | 64.53 |
| 08/14/2026 21:53 | 1 | 64.55 |
| 08/14/2026 21:53 | 1 | 64.55 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 1 | 64.55 |
| 08/14/2026 21:53 | 11 | 64.56 |
| 08/14/2026 21:53 | 9 | 64.555 |
| 08/14/2026 21:53 | 50 | 64.55 |
| 08/14/2026 21:53 | 23 | 64.55 |
| 08/14/2026 21:53 | 100 | 64.54 |
| 08/14/2026 21:53 | 27 | 64.53 |
| 08/14/2026 21:53 | 73 | 64.53 |
| 08/14/2026 21:53 | 100 | 64.53 |
| 08/14/2026 21:53 | 7 | 64.53 |
| 08/14/2026 21:53 | 100 | 64.53 |
| 08/14/2026 21:53 | 99 | 64.53 |
| 08/14/2026 21:53 | 1 | 64.53 |
| 08/14/2026 21:53 | 10 | 64.545 |
| 08/14/2026 21:53 | 10 | 64.54 |
| 08/14/2026 21:53 | 97 | 64.54 |
| 08/14/2026 21:53 | 100 | 64.55 |
| 08/14/2026 21:53 | 100 | 64.55 |
| 08/14/2026 21:53 | 81 | 64.55 |
| 08/14/2026 21:53 | 100 | 64.55 |
| 08/14/2026 21:53 | 83 | 64.56 |
| 08/14/2026 21:53 | 17 | 64.56 |
| 08/14/2026 21:53 | 12 | 64.57 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 12 | 64.56 |
| 08/14/2026 21:53 | 12 | 64.56 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 13 | 64.58 |
| 08/14/2026 21:53 | 67 | 64.58 |
| 08/14/2026 21:53 | 25 | 64.57 |
| 08/14/2026 21:53 | 3 | 64.58 |
| 08/14/2026 21:53 | 100 | 64.57 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 4 | 64.57 |
| 08/14/2026 21:53 | 3 | 64.57 |
| 08/14/2026 21:53 | 7 | 64.575 |
| 08/14/2026 21:53 | 10 | 64.58 |
| 08/14/2026 21:53 | 17 | 64.58 |
| 08/14/2026 21:53 | 100 | 64.58 |
| 08/14/2026 21:53 | 15 | 64.58 |
| 08/14/2026 21:53 | 10 | 64.56 |
| 08/14/2026 21:53 | 1 | 64.56 |
| 08/14/2026 21:53 | 15 | 64.56 |
| 08/14/2026 21:53 | 14 | 64.56 |
| 08/14/2026 21:53 | 12 | 64.56 |
| 08/14/2026 21:53 | 100 | 64.56 |
| 08/14/2026 21:53 | 20 | 64.55 |
| 08/14/2026 21:53 | 11 | 64.53 |
| 08/14/2026 21:53 | 83 | 64.53 |
| 08/14/2026 21:53 | 6 | 64.53 |
| 08/14/2026 21:53 | 100 | 64.53 |
| 08/14/2026 21:52 | 11 | 64.52 |
| 08/14/2026 21:52 | 66 | 64.51 |
| 08/14/2026 21:52 | 1 | 64.51 |
| 08/14/2026 21:52 | 10 | 64.52 |
| 08/14/2026 21:52 | 100 | 64.52 |
| 08/14/2026 21:52 | 100 | 64.52 |
| 08/14/2026 21:52 | 70 | 64.52 |
| 08/14/2026 21:52 | 60 | 64.52 |
| 08/14/2026 21:52 | 10 | 64.51 |
| 08/14/2026 21:52 | 1 | 64.50 |
| 08/14/2026 21:52 | 10 | 64.505 |
| 08/14/2026 21:52 | 1 | 64.52 |
| 08/14/2026 21:52 | 1 | 64.50 |
| 08/14/2026 21:52 | 9 | 64.51 |
| 08/14/2026 21:52 | 5 | 64.51 |
| 08/14/2026 21:52 | 10 | 64.51 |
| 08/14/2026 21:52 | 38 | 64.50 |
| 08/14/2026 21:52 | 81 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 77 | 64.51 |
| 08/14/2026 21:52 | 10 | 64.52 |
| 08/14/2026 21:52 | 1 | 64.52 |
| 08/14/2026 21:52 | 500 | 64.52 |
| 08/14/2026 21:52 | 99 | 64.52 |
| 08/14/2026 21:52 | 10 | 64.51 |
| 08/14/2026 21:52 | 13 | 64.51 |
| 08/14/2026 21:52 | 100 | 64.51 |
| 08/14/2026 21:52 | 90 | 64.51 |
| 08/14/2026 21:52 | 10 | 64.51 |
| 08/14/2026 21:52 | 6 | 64.515 |
| 08/14/2026 21:52 | 33 | 64.52 |
| 08/14/2026 21:52 | 14 | 64.51 |
| 08/14/2026 21:52 | 100 | 64.51 |
| 08/14/2026 21:52 | 70 | 64.51 |
| 08/14/2026 21:52 | 60 | 64.51 |
| 08/14/2026 21:52 | 5 | 64.51 |
| 08/14/2026 21:52 | 100 | 64.51 |
| 08/14/2026 21:52 | 1299 | 64.51 |
| 08/14/2026 21:52 | 701 | 64.51 |
| 08/14/2026 21:52 | 99 | 64.51 |
| 08/14/2026 21:52 | 1 | 64.51 |
| 08/14/2026 21:52 | 1 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 1 | 64.495 |
| 08/14/2026 21:52 | 1 | 64.49 |
| 08/14/2026 21:52 | 1 | 64.49 |
| 08/14/2026 21:52 | 10 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 61 | 64.50 |
| 08/14/2026 21:52 | 60 | 64.50 |
| 08/14/2026 21:52 | 100 | 64.50 |
| 08/14/2026 21:52 | 24 | 64.50 |
| 08/14/2026 21:52 | 20 | 64.50 |
| 08/14/2026 21:52 | 82 | 64.50 |
| 08/14/2026 21:52 | 18 | 64.50 |
| 08/14/2026 21:52 | 38 | 64.50 |
| 08/14/2026 21:52 | 1 | 64.485 |
| 08/14/2026 21:52 | 61 | 64.50 |
| 08/14/2026 21:52 | 1 | 64.50 |
| 08/14/2026 21:52 | 163 | 64.485 |
| 08/14/2026 21:52 | 100 | 64.485 |
| 08/14/2026 21:52 | 1 | 64.49 |
| 08/14/2026 21:52 | 94 | 64.49 |
| 08/14/2026 21:52 | 100 | 64.49 |
| 08/14/2026 21:52 | 6 | 64.49 |
| 08/14/2026 21:52 | 100 | 64.49 |
| 08/14/2026 21:52 | 100 | 64.49 |
| 08/14/2026 21:52 | 10 | 64.48 |
| 08/14/2026 21:52 | 13 | 64.48 |
| 08/14/2026 21:52 | 7 | 64.48 |
| 08/14/2026 21:52 | 80 | 64.48 |
| 08/14/2026 21:52 | 39 | 64.48 |
| 08/14/2026 21:52 | 261 | 64.48 |
| 08/14/2026 21:52 | 80 | 64.48 |
| 08/14/2026 21:52 | 39 | 64.48 |
| 08/14/2026 21:52 | 261 | 64.48 |
| 08/14/2026 21:52 | 50 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.48 |
| 08/14/2026 21:52 | 11 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.48 |
| 08/14/2026 21:52 | 50 | 64.48 |
| 08/14/2026 21:52 | 137 | 64.48 |
| 08/14/2026 21:52 | 1 | 64.465 |
| 08/14/2026 21:52 | 1 | 64.465 |
| 08/14/2026 21:52 | 70 | 64.465 |
| 08/14/2026 21:52 | 14 | 64.465 |
| 08/14/2026 21:52 | 19 | 64.45 |
| 08/14/2026 21:52 | 1 | 64.45 |
| 08/14/2026 21:52 | 31 | 64.46 |
| 08/14/2026 21:52 | 1 | 64.45 |
| 08/14/2026 21:52 | 140 | 64.47 |
| 08/14/2026 21:52 | 59 | 64.47 |
| 08/14/2026 21:52 | 99 | 64.47 |
| 08/14/2026 21:52 | 1 | 64.46 |
| 08/14/2026 21:52 | 1 | 64.45 |
| 08/14/2026 21:52 | 100 | 64.46 |
| 08/14/2026 21:52 | 11 | 64.46 |
| 08/14/2026 21:52 | 92 | 64.46 |
| 08/14/2026 21:52 | 7 | 64.46 |
| 08/14/2026 21:52 | 1 | 64.46 |
| 08/14/2026 21:52 | 163 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.48 |
| 08/14/2026 21:52 | 22 | 64.48 |
| 08/14/2026 21:52 | 100 | 64.46 |
| 08/14/2026 21:52 | 10 | 64.47 |
| 08/14/2026 21:52 | 100 | 64.47 |
| 08/14/2026 21:52 | 100 | 64.47 |
| 08/14/2026 21:52 | 87 | 64.47 |
| 08/14/2026 21:52 | 13 | 64.47 |
| 08/14/2026 21:51 | 67 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 39 | 64.49 |
| 08/14/2026 21:51 | 61 | 64.49 |
| 08/14/2026 21:51 | 39 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 200 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 9 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 32 | 64.47 |
| 08/14/2026 21:51 | 13 | 64.47 |
| 08/14/2026 21:51 | 200 | 64.47 |
| 08/14/2026 21:51 | 100 | 64.47 |
| 08/14/2026 21:51 | 1 | 64.46 |
| 08/14/2026 21:51 | 10 | 64.455 |
| 08/14/2026 21:51 | 100 | 64.45 |
| 08/14/2026 21:51 | 100 | 64.46 |
| 08/14/2026 21:51 | 6 | 64.47 |
| 08/14/2026 21:51 | 6 | 64.475 |
| 08/14/2026 21:51 | 4 | 64.47 |
| 08/14/2026 21:51 | 90 | 64.47 |
| 08/14/2026 21:51 | 10 | 64.48 |
| 08/14/2026 21:51 | 10 | 64.48 |
| 08/14/2026 21:51 | 10 | 64.48 |
| 08/14/2026 21:51 | 7 | 64.48 |
| 08/14/2026 21:51 | 73 | 64.48 |
| 08/14/2026 21:51 | 20 | 64.48 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 11 | 64.49 |
| 08/14/2026 21:51 | 89 | 64.49 |
| 08/14/2026 21:51 | 11 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.49 |
| 08/14/2026 21:51 | 6 | 64.49 |
| 08/14/2026 21:51 | 10 | 64.49 |
| 08/14/2026 21:51 | 2 | 64.49 |
| 08/14/2026 21:51 | 100 | 64.505 |
| 08/14/2026 21:51 | 96 | 64.50 |
| 08/14/2026 21:51 | 300 | 64.50 |
| 08/14/2026 21:51 | 3 | 64.50 |
| 08/14/2026 21:51 | 10 | 64.505 |
| 08/14/2026 21:51 | 100 | 64.51 |
| 08/14/2026 21:51 | 50 | 64.51 |
| 08/14/2026 21:51 | 50 | 64.51 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 200 | 64.52 |
| 08/14/2026 21:51 | 40 | 64.52 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 4 | 64.52 |
| 08/14/2026 21:51 | 1 | 64.52 |
| 08/14/2026 21:51 | 100 | 64.52 |
| 08/14/2026 21:51 | 1 | 64.52 |
| 08/14/2026 21:51 | 1 | 64.52 |
| 08/14/2026 21:51 | 93 | 64.52 |
| 08/14/2026 21:51 | 7 | 64.53 |
| 08/14/2026 21:51 | 10 | 64.53 |
| 08/14/2026 21:51 | 1 | 64.53 |
| 08/14/2026 21:51 | 9 | 64.53 |
| 08/14/2026 21:51 | 14 | 64.54 |
| 08/14/2026 21:51 | 77 | 64.54 |
| 08/14/2026 21:51 | 1 | 64.55 |
| 08/14/2026 21:51 | 19 | 64.54 |
| 08/14/2026 21:51 | 1 | 64.54 |
| 08/14/2026 21:51 | 1 | 64.54 |
| 08/14/2026 21:51 | 2 | 64.54 |
| 08/14/2026 21:51 | 2 | 64.54 |
| 08/14/2026 21:51 | 8 | 64.54 |
| 08/14/2026 21:51 | 10 | 64.54 |
| 08/14/2026 21:51 | 8 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 9 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 13 | 64.54 |
| 08/14/2026 21:51 | 11 | 64.545 |
| 08/14/2026 21:51 | 300 | 64.55 |
| 08/14/2026 21:51 | 61 | 64.55 |
| 08/14/2026 21:51 | 85 | 64.55 |
| 08/14/2026 21:51 | 12 | 64.55 |
| 08/14/2026 21:51 | 1 | 64.55 |
| 08/14/2026 21:51 | 1 | 64.57 |
| 08/14/2026 21:51 | 2 | 64.55 |
| 08/14/2026 21:51 | 1 | 64.55 |
| 08/14/2026 21:51 | 38 | 64.55 |
| 08/14/2026 21:51 | 100 | 64.55 |
| 08/14/2026 21:51 | 2 | 64.55 |
| 08/14/2026 21:51 | 38 | 64.55 |
| 08/14/2026 21:51 | 60 | 64.55 |
| 08/14/2026 21:51 | 10 | 64.55 |
| 08/14/2026 21:51 | 14 | 64.56 |
| 08/14/2026 21:51 | 8 | 64.56 |
| 08/14/2026 21:51 | 22 | 64.56 |
| 08/14/2026 21:51 | 35 | 64.56 |
| 08/14/2026 21:51 | 35 | 64.56 |
| 08/14/2026 21:51 | 35 | 64.57 |
| 08/14/2026 21:51 | 10 | 64.56 |
| 08/14/2026 21:51 | 56 | 64.56 |
| 08/14/2026 21:51 | 2 | 64.56 |
| 08/14/2026 21:51 | 6 | 64.56 |
| 08/14/2026 21:51 | 277 | 64.56 |
| 08/14/2026 21:51 | 122 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.57 |
| 08/14/2026 21:51 | 7 | 64.57 |
| 08/14/2026 21:51 | 1 | 64.56 |
| 08/14/2026 21:51 | 1 | 64.57 |
| 08/14/2026 21:51 | 12 | 64.57 |
| 08/14/2026 21:51 | 1 | 64.57 |
| 08/14/2026 21:51 | 1 | 64.58 |
| 08/14/2026 21:51 | 25 | 64.58 |
| 08/14/2026 21:51 | 11 | 64.57 |
| 08/14/2026 21:51 | 100 | 64.57 |
| 08/14/2026 21:51 | 14 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.55 |
| 08/14/2026 21:51 | 100 | 64.55 |
| 08/14/2026 21:51 | 100 | 64.56 |
| 08/14/2026 21:51 | 100 | 64.56 |
| 08/14/2026 21:51 | 200 | 64.56 |
| 08/14/2026 21:51 | 10 | 64.56 |
| 08/14/2026 21:51 | 20 | 64.56 |
| 08/14/2026 21:51 | 1 | 64.575 |
| 08/14/2026 21:51 | 1 | 64.575 |
| 08/14/2026 21:51 | 10 | 64.57 |
| 08/14/2026 21:51 | 1 | 64.56 |
| 08/14/2026 21:51 | 1 | 64.57 |
| 08/14/2026 21:50 | 7 | 64.575 |
| 08/14/2026 21:50 | 7 | 64.575 |
| 08/14/2026 21:50 | 1 | 64.575 |
| 08/14/2026 21:50 | 1 | 64.57 |
| 08/14/2026 21:50 | 13 | 64.58 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 15 | 64.57 |
| 08/14/2026 21:50 | 18 | 64.57 |
| 08/14/2026 21:50 | 38 | 64.57 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 100 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.57 |
| 08/14/2026 21:50 | 7 | 64.57 |
| 08/14/2026 21:50 | 4 | 64.57 |
| 08/14/2026 21:50 | 4 | 64.57 |
| 08/14/2026 21:50 | 4 | 64.575 |
| 08/14/2026 21:50 | 4 | 64.58 |
| 08/14/2026 21:50 | 1 | 64.57 |
| 08/14/2026 21:50 | 100 | 64.58 |
| 08/14/2026 21:50 | 10 | 64.58 |
| 08/14/2026 21:50 | 23 | 64.58 |
| 08/14/2026 21:50 | 100 | 64.58 |
| 08/14/2026 21:50 | 1 | 64.57 |
| 08/14/2026 21:50 | 5 | 64.57 |
| 08/14/2026 21:50 | 115 | 64.57 |
| 08/14/2026 21:50 | 10 | 64.57 |
| 08/14/2026 21:50 | 125 | 64.57 |
| 08/14/2026 21:50 | 10 | 64.55 |
| 08/14/2026 21:50 | 100 | 64.54 |
| 08/14/2026 21:50 | 60 | 64.54 |
| 08/14/2026 21:50 | 10 | 64.54 |
| 08/14/2026 21:50 | 200 | 64.54 |
| 08/14/2026 21:50 | 2 | 64.53 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 25 | 64.53 |
| 08/14/2026 21:50 | 44 | 64.53 |
| 08/14/2026 21:50 | 4 | 64.53 |
| 08/14/2026 21:50 | 11 | 64.54 |
| 08/14/2026 21:50 | 100 | 64.54 |
| 08/14/2026 21:50 | 100 | 64.54 |
| 08/14/2026 21:50 | 70 | 64.54 |
| 08/14/2026 21:50 | 50 | 64.54 |
| 08/14/2026 21:50 | 100 | 64.54 |
| 08/14/2026 21:50 | 18 | 64.53 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 2 | 64.53 |
| 08/14/2026 21:50 | 3 | 64.53 |
| 08/14/2026 21:50 | 9 | 64.53 |
| 08/14/2026 21:50 | 7 | 64.52 |
| 08/14/2026 21:50 | 1 | 64.52 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 11 | 64.53 |
| 08/14/2026 21:50 | 100 | 64.53 |
| 08/14/2026 21:50 | 44 | 64.54 |
| 08/14/2026 21:50 | 6 | 64.54 |
| 08/14/2026 21:50 | 2 | 64.54 |
| 08/14/2026 21:50 | 90 | 64.54 |
| 08/14/2026 21:50 | 10 | 64.54 |
| 08/14/2026 21:50 | 2 | 64.54 |
| 08/14/2026 21:50 | 7 | 64.55 |
| 08/14/2026 21:50 | 1 | 64.55 |
| 08/14/2026 21:50 | 99 | 64.54 |
| 08/14/2026 21:50 | 100 | 64.54 |
| 08/14/2026 21:50 | 1 | 64.54 |
| 08/14/2026 21:50 | 45 | 64.56 |
| 08/14/2026 21:50 | 86 | 64.55 |
| 08/14/2026 21:50 | 14 | 64.55 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 2 | 64.565 |
| 08/14/2026 21:50 | 6 | 64.57 |
| 08/14/2026 21:50 | 1 | 64.57 |
| 08/14/2026 21:50 | 11 | 64.56 |
| 08/14/2026 21:50 | 86 | 64.56 |
| 08/14/2026 21:50 | 1 | 64.555 |
| 08/14/2026 21:50 | 100 | 64.55 |
| 08/14/2026 21:50 | 821 | 64.55 |
| 08/14/2026 21:50 | 27 | 64.55 |
| 08/14/2026 21:50 | 10 | 64.53 |
| 08/14/2026 21:50 | 49 | 64.535 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 12 | 64.53 |
| 08/14/2026 21:50 | 6 | 64.53 |
| 08/14/2026 21:50 | 96 | 64.53 |
| 08/14/2026 21:50 | 4 | 64.53 |
| 08/14/2026 21:50 | 70 | 64.53 |
| 08/14/2026 21:50 | 1 | 64.53 |
| 08/14/2026 21:50 | 20 | 64.52 |
| 08/14/2026 21:50 | 5 | 64.52 |
| 08/14/2026 21:50 | 342 | 64.52 |
| 08/14/2026 21:50 | 25 | 64.51 |
| 08/14/2026 21:50 | 58 | 64.52 |
| 08/14/2026 21:50 | 5 | 64.51 |
| 08/14/2026 21:50 | 60 | 64.51 |
| 08/14/2026 21:50 | 100 | 64.51 |
| 08/14/2026 21:50 | 19 | 64.51 |
| 08/14/2026 21:50 | 50 | 64.51 |
| 08/14/2026 21:50 | 100 | 64.51 |
| 08/14/2026 21:50 | 30 | 64.50 |
| 08/14/2026 21:50 | 100 | 64.50 |
| 08/14/2026 21:50 | 100 | 64.50 |
| 08/14/2026 21:50 | 59 | 64.48 |
| 08/14/2026 21:50 | 27 | 64.48 |
| 08/14/2026 21:50 | 11 | 64.48 |
| 08/14/2026 21:50 | 30 | 64.48 |
| 08/14/2026 21:50 | 100 | 64.48 |
| 08/14/2026 21:50 | 3 | 64.48 |
| 08/14/2026 21:50 | 100 | 64.48 |
| 08/14/2026 21:50 | 7 | 64.48 |
| 08/14/2026 21:50 | 3 | 64.48 |
| 08/14/2026 21:50 | 7 | 64.48 |
| 08/14/2026 21:50 | 100 | 64.495 |
| 08/14/2026 21:50 | 100 | 64.495 |
| 08/14/2026 21:50 | 28 | 64.50 |
| 08/14/2026 21:50 | 47 | 64.50 |
| 08/14/2026 21:50 | 25 | 64.50 |
| 08/14/2026 21:50 | 22 | 64.50 |
| 08/14/2026 21:50 | 28 | 64.50 |
| 08/14/2026 21:50 | 19 | 64.50 |
| 08/14/2026 21:50 | 47 | 64.50 |
| 08/14/2026 21:50 | 34 | 64.50 |
| 08/14/2026 21:50 | 13 | 64.50 |
| 08/14/2026 21:50 | 20 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.48 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 9 | 64.48 |
| 08/14/2026 21:49 | 8 | 64.48 |
| 08/14/2026 21:49 | 1 | 64.48 |
| 08/14/2026 21:49 | 100 | 64.495 |
| 08/14/2026 21:49 | 1 | 64.51 |
| 08/14/2026 21:49 | 1 | 64.48 |
| 08/14/2026 21:49 | 10 | 64.49 |
| 08/14/2026 21:49 | 3 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 11 | 64.50 |
| 08/14/2026 21:49 | 100 | 64.50 |
| 08/14/2026 21:49 | 50 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 30 | 64.49 |
| 08/14/2026 21:49 | 11 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 32 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.485 |
| 08/14/2026 21:49 | 18 | 64.49 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 100 | 64.50 |
| 08/14/2026 21:49 | 9 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.50 |
| 08/14/2026 21:49 | 100 | 64.51 |
| 08/14/2026 21:49 | 32 | 64.52 |
| 08/14/2026 21:49 | 85 | 64.52 |
| 08/14/2026 21:49 | 4 | 64.52 |
| 08/14/2026 21:49 | 1 | 64.52 |
| 08/14/2026 21:49 | 3 | 64.53 |
| 08/14/2026 21:49 | 26 | 64.53 |
| 08/14/2026 21:49 | 100 | 64.52 |
| 08/14/2026 21:49 | 2 | 64.52 |
| 08/14/2026 21:49 | 100 | 64.52 |
| 08/14/2026 21:49 | 100 | 64.52 |
| 08/14/2026 21:49 | 100 | 64.52 |
| 08/14/2026 21:49 | 4 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.51 |
| 08/14/2026 21:49 | 1 | 64.51 |
| 08/14/2026 21:49 | 1 | 64.51 |
| 08/14/2026 21:49 | 10 | 64.51 |
| 08/14/2026 21:49 | 2 | 64.51 |
| 08/14/2026 21:49 | 2 | 64.51 |
| 08/14/2026 21:49 | 9 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.51 |
| 08/14/2026 21:49 | 1 | 64.49 |
| 08/14/2026 21:49 | 100 | 64.50 |
| 08/14/2026 21:49 | 99 | 64.50 |
| 08/14/2026 21:49 | 1 | 64.50 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 5 | 64.51 |
| 08/14/2026 21:49 | 10 | 64.515 |
| 08/14/2026 21:49 | 10 | 64.51 |
| 08/14/2026 21:49 | 100 | 64.50 |
| 08/14/2026 21:49 | 100 | 64.51 |
| 08/14/2026 21:49 | 100 | 64.51 |
| 08/14/2026 21:49 | 55 | 64.52 |
| 08/14/2026 21:49 | 13 | 64.52 |
| 08/14/2026 21:49 | 73 | 64.52 |
| 08/14/2026 21:49 | 13 | 64.52 |
| 08/14/2026 21:49 | 14 | 64.52 |
| 08/14/2026 21:49 | 300 | 64.52 |
| 08/14/2026 21:49 | 16 | 64.50 |
| 08/14/2026 21:49 | 34 | 64.50 |
| 08/14/2026 21:49 | 300 | 64.49 |
| 08/14/2026 21:49 | 11 | 64.48 |
| 08/14/2026 21:49 | 100 | 64.48 |
| 08/14/2026 21:49 | 1 | 64.48 |
| 08/14/2026 21:49 | 100 | 64.48 |
| 08/14/2026 21:49 | 71 | 64.48 |
| 08/14/2026 21:49 | 29 | 64.48 |
| 08/14/2026 21:48 | 1 | 64.47 |
| 08/14/2026 21:48 | 1 | 64.47 |
| 08/14/2026 21:48 | 3 | 64.47 |
| 08/14/2026 21:48 | 12 | 64.47 |
| 08/14/2026 21:48 | 12 | 64.46 |
| 08/14/2026 21:48 | 10 | 64.45 |
| 08/14/2026 21:48 | 16 | 64.45 |
| 08/14/2026 21:48 | 100 | 64.45 |
| 08/14/2026 21:48 | 100 | 64.45 |
| 08/14/2026 21:48 | 100 | 64.45 |
| 08/14/2026 21:48 | 31 | 64.45 |
| 08/14/2026 21:48 | 69 | 64.45 |
| 08/14/2026 21:48 | 3 | 64.45 |
| 08/14/2026 21:48 | 18 | 64.45 |
| 08/14/2026 21:48 | 5 | 64.45 |
| 08/14/2026 21:48 | 100 | 64.45 |
| 08/14/2026 21:48 | 6 | 64.45 |
| 08/14/2026 21:48 | 99 | 64.45 |
| 08/14/2026 21:48 | 1 | 64.45 |
| 08/14/2026 21:48 | 1 | 64.435 |
| 08/14/2026 21:48 | 1 | 64.435 |
| 08/14/2026 21:48 | 93 | 64.44 |
| 08/14/2026 21:48 | 1 | 64.44 |
| 08/14/2026 21:48 | 7 | 64.445 |
| 08/14/2026 21:48 | 353 | 64.44 |
| 08/14/2026 21:48 | 25 | 64.44 |
| 08/14/2026 21:48 | 100 | 64.445 |
| 08/14/2026 21:48 | 7 | 64.445 |
| 08/14/2026 21:48 | 10 | 64.44 |
| 08/14/2026 21:48 | 3 | 64.44 |
| 08/14/2026 21:48 | 100 | 64.44 |
| 08/14/2026 21:48 | 100 | 64.44 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 2 | 64.43 |
| 08/14/2026 21:48 | 2 | 64.43 |
| 08/14/2026 21:48 | 2 | 64.43 |
| 08/14/2026 21:48 | 2 | 64.43 |
| 08/14/2026 21:48 | 3 | 64.43 |
| 08/14/2026 21:48 | 3 | 64.43 |
| 08/14/2026 21:48 | 3 | 64.43 |
| 08/14/2026 21:48 | 17 | 64.435 |
| 08/14/2026 21:48 | 260 | 64.43 |
| 08/14/2026 21:48 | 40 | 64.43 |
| 08/14/2026 21:48 | 18 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 9 | 64.42 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.42 |
| 08/14/2026 21:48 | 28 | 64.425 |
| 08/14/2026 21:48 | 1 | 64.42 |
| 08/14/2026 21:48 | 6 | 64.41 |
| 08/14/2026 21:48 | 94 | 64.41 |
| 08/14/2026 21:48 | 3 | 64.41 |
| 08/14/2026 21:48 | 3 | 64.41 |
| 08/14/2026 21:48 | 36 | 64.41 |
| 08/14/2026 21:48 | 92 | 64.41 |
| 08/14/2026 21:48 | 1 | 64.42 |
| 08/14/2026 21:48 | 99 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 81 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.43 |
| 08/14/2026 21:48 | 100 | 64.43 |
| 08/14/2026 21:48 | 100 | 64.43 |
| 08/14/2026 21:48 | 100 | 64.43 |
| 08/14/2026 21:48 | 50 | 64.43 |
| 08/14/2026 21:48 | 12 | 64.43 |
| 08/14/2026 21:48 | 10 | 64.43 |
| 08/14/2026 21:48 | 92 | 64.43 |
| 08/14/2026 21:48 | 8 | 64.43 |
| 08/14/2026 21:48 | 11 | 64.42 |
| 08/14/2026 21:48 | 1 | 64.41 |
| 08/14/2026 21:48 | 1 | 64.41 |
| 08/14/2026 21:48 | 7 | 64.42 |
| 08/14/2026 21:48 | 3 | 64.41 |
| 08/14/2026 21:48 | 23 | 64.41 |
| 08/14/2026 21:48 | 43 | 64.41 |
| 08/14/2026 21:48 | 7 | 64.42 |
| 08/14/2026 21:48 | 5 | 64.42 |
| 08/14/2026 21:48 | 5 | 64.42 |
| 08/14/2026 21:48 | 6 | 64.42 |
| 08/14/2026 21:48 | 7 | 64.42 |
| 08/14/2026 21:48 | 7 | 64.425 |
| 08/14/2026 21:48 | 8 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.43 |
| 08/14/2026 21:48 | 1 | 64.41 |
| 08/14/2026 21:48 | 18 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 9 | 64.42 |
| 08/14/2026 21:48 | 1 | 64.42 |
| 08/14/2026 21:48 | 19 | 64.44 |
| 08/14/2026 21:48 | 1 | 64.44 |
| 08/14/2026 21:48 | 124 | 64.43 |
| 08/14/2026 21:48 | 72 | 64.43 |
| 08/14/2026 21:48 | 4 | 64.43 |
| 08/14/2026 21:48 | 100 | 64.43 |
| 08/14/2026 21:48 | 12 | 64.42 |
| 08/14/2026 21:48 | 15 | 64.42 |
| 08/14/2026 21:48 | 68 | 64.42 |
| 08/14/2026 21:48 | 32 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 4 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 186 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 50 | 64.42 |
| 08/14/2026 21:48 | 11 | 64.42 |
| 08/14/2026 21:48 | 100 | 64.42 |
| 08/14/2026 21:48 | 50 | 64.42 |
| 08/14/2026 21:48 | 84 | 64.42 |
| 08/14/2026 21:48 | 1 | 64.42 |
| 08/14/2026 21:48 | 1 | 64.41 |
| 08/14/2026 21:48 | 1 | 64.41 |
| 08/14/2026 21:47 | 6 | 64.40 |
| 08/14/2026 21:47 | 74 | 64.40 |
| 08/14/2026 21:47 | 9 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.405 |
| 08/14/2026 21:47 | 1 | 64.40 |
| 08/14/2026 21:47 | 70 | 64.41 |
| 08/14/2026 21:47 | 20 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 10 | 64.41 |
| 08/14/2026 21:47 | 9 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 100 | 64.405 |
| 08/14/2026 21:47 | 6 | 64.41 |
| 08/14/2026 21:47 | 64 | 64.41 |
| 08/14/2026 21:47 | 20 | 64.41 |
| 08/14/2026 21:47 | 100 | 64.41 |
| 08/14/2026 21:47 | 10 | 64.41 |
| 08/14/2026 21:47 | 6 | 64.415 |
| 08/14/2026 21:47 | 7 | 64.415 |
| 08/14/2026 21:47 | 11 | 64.42 |
| 08/14/2026 21:47 | 34 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 2 | 64.41 |
| 08/14/2026 21:47 | 3 | 64.41 |
| 08/14/2026 21:47 | 2 | 64.41 |
| 08/14/2026 21:47 | 3 | 64.41 |
| 08/14/2026 21:47 | 72 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 10 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 100 | 64.41 |
| 08/14/2026 21:47 | 6 | 64.41 |
| 08/14/2026 21:47 | 4 | 64.41 |
| 08/14/2026 21:47 | 10 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.42 |
| 08/14/2026 21:47 | 10 | 64.42 |
| 08/14/2026 21:47 | 10 | 64.42 |
| 08/14/2026 21:47 | 14 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 34 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 70 | 64.41 |
| 08/14/2026 21:47 | 20 | 64.41 |
| 08/14/2026 21:47 | 10 | 64.41 |
| 08/14/2026 21:47 | 1 | 64.415 |
| 08/14/2026 21:47 | 2 | 64.42 |
| 08/14/2026 21:47 | 98 | 64.42 |
| 08/14/2026 21:47 | 200 | 64.42 |
| 08/14/2026 21:47 | 11 | 64.42 |
| 08/14/2026 21:47 | 2 | 64.425 |
| 08/14/2026 21:47 | 21 | 64.42 |
| 08/14/2026 21:47 | 61 | 64.42 |
| 08/14/2026 21:47 | 7 | 64.42 |
| 08/14/2026 21:47 | 4 | 64.425 |
| 08/14/2026 21:47 | 5 | 64.425 |
| 08/14/2026 21:47 | 6 | 64.42 |
| 08/14/2026 21:47 | 1 | 64.43 |
| 08/14/2026 21:47 | 12 | 64.415 |
| 08/14/2026 21:47 | 1 | 64.41 |
| 08/14/2026 21:47 | 7 | 64.415 |
| 08/14/2026 21:47 | 6 | 64.41 |
| 08/14/2026 21:47 | 11 | 64.41 |
| 08/14/2026 21:47 | 5 | 64.41 |
| 08/14/2026 21:47 | 95 | 64.41 |
| 08/14/2026 21:47 | 5 | 64.41 |
| 08/14/2026 21:47 | 13 | 64.40 |
| 08/14/2026 21:47 | 28 | 64.40 |
| 08/14/2026 21:47 | 59 | 64.40 |
| 08/14/2026 21:47 | 41 | 64.40 |
| 08/14/2026 21:47 | 11 | 64.40 |
| 08/14/2026 21:47 | 48 | 64.40 |
| 08/14/2026 21:47 | 52 | 64.40 |
| 08/14/2026 21:47 | 48 | 64.40 |
| 08/14/2026 21:47 | 52 | 64.40 |
| 08/14/2026 21:47 | 48 | 64.40 |
| 08/14/2026 21:47 | 52 | 64.40 |
| 08/14/2026 21:47 | 25 | 64.40 |
| 08/14/2026 21:47 | 1 | 64.40 |
| 08/14/2026 21:47 | 11 | 64.40 |
| 08/14/2026 21:47 | 11 | 64.40 |
| 08/14/2026 21:47 | 11 | 64.40 |
| 08/14/2026 21:47 | 16 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 50 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 10 | 64.40 |
| 08/14/2026 21:47 | 1 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 1 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 25 | 64.40 |
| 08/14/2026 21:47 | 100 | 64.40 |
| 08/14/2026 21:47 | 54 | 64.40 |
| 08/14/2026 21:47 | 60 | 64.40 |
| 08/14/2026 21:47 | 48 | 64.39 |
| 08/14/2026 21:47 | 8 | 64.39 |
| 08/14/2026 21:47 | 1 | 64.38 |
| 08/14/2026 21:46 | 13 | 64.375 |
| 08/14/2026 21:46 | 10 | 64.37 |
| 08/14/2026 21:46 | 100 | 64.385 |
| 08/14/2026 21:46 | 100 | 64.38 |
| 08/14/2026 21:46 | 9 | 64.38 |
| 08/14/2026 21:46 | 1 | 64.38 |
| 08/14/2026 21:46 | 61 | 64.38 |
| 08/14/2026 21:46 | 35 | 64.38 |
| 08/14/2026 21:46 | 23 | 64.38 |
| 08/14/2026 21:46 | 11 | 64.38 |
| 08/14/2026 21:46 | 31 | 64.38 |
| 08/14/2026 21:46 | 84 | 64.37 |
| 08/14/2026 21:46 | 16 | 64.37 |
| 08/14/2026 21:46 | 5 | 64.38 |
| 08/14/2026 21:46 | 10 | 64.38 |
| 08/14/2026 21:46 | 14 | 64.38 |
| 08/14/2026 21:46 | 160 | 64.38 |
| 08/14/2026 21:46 | 11 | 64.38 |
| 08/14/2026 21:46 | 20 | 64.39 |
| 08/14/2026 21:46 | 5 | 64.39 |
| 08/14/2026 21:46 | 1 | 64.40 |
| 08/14/2026 21:46 | 100 | 64.39 |
| 08/14/2026 21:46 | 100 | 64.39 |
| 08/14/2026 21:46 | 93 | 64.39 |
| 08/14/2026 21:46 | 7 | 64.39 |
| 08/14/2026 21:46 | 10 | 64.39 |
| 08/14/2026 21:46 | 10 | 64.40 |
| 08/14/2026 21:46 | 100 | 64.41 |
| 08/14/2026 21:46 | 10 | 64.41 |
| 08/14/2026 21:46 | 99 | 64.41 |
| 08/14/2026 21:46 | 2 | 64.41 |
| 08/14/2026 21:46 | 1 | 64.415 |
| 08/14/2026 21:46 | 1 | 64.42 |
| 08/14/2026 21:46 | 5 | 64.42 |
| 08/14/2026 21:46 | 65 | 64.42 |
| 08/14/2026 21:46 | 25 | 64.42 |
| 08/14/2026 21:46 | 110 | 64.42 |
| 08/14/2026 21:46 | 10 | 64.42 |
| 08/14/2026 21:46 | 100 | 64.42 |
| 08/14/2026 21:46 | 20 | 64.43 |
| 08/14/2026 21:46 | 6 | 64.43 |
| 08/14/2026 21:46 | 23 | 64.43 |
| 08/14/2026 21:46 | 7 | 64.435 |
| 08/14/2026 21:46 | 30 | 64.43 |
| 08/14/2026 21:46 | 9 | 64.43 |
| 08/14/2026 21:46 | 7 | 64.435 |
| 08/14/2026 21:46 | 1 | 64.43 |
| 08/14/2026 21:46 | 1 | 64.44 |
| 08/14/2026 21:46 | 5 | 64.44 |
| 08/14/2026 21:46 | 160 | 64.44 |
| 08/14/2026 21:46 | 10 | 64.44 |
| 08/14/2026 21:46 | 5 | 64.44 |
| 08/14/2026 21:46 | 4 | 64.44 |
| 08/14/2026 21:46 | 16 | 64.44 |
| 08/14/2026 21:46 | 10 | 64.44 |
| 08/14/2026 21:46 | 10 | 64.44 |
| 08/14/2026 21:46 | 10 | 64.44 |
| 08/14/2026 21:46 | 47 | 64.44 |
| 08/14/2026 21:46 | 1 | 64.46 |
| 08/14/2026 21:46 | 7 | 64.45 |
| 08/14/2026 21:46 | 100 | 64.45 |
| 08/14/2026 21:46 | 25 | 64.45 |
| 08/14/2026 21:46 | 26 | 64.45 |
| 08/14/2026 21:46 | 31 | 64.45 |
| 08/14/2026 21:46 | 69 | 64.45 |
| 08/14/2026 21:46 | 20 | 64.45 |
| 08/14/2026 21:46 | 400 | 64.46 |
| 08/14/2026 21:46 | 1 | 64.47 |
| 08/14/2026 21:46 | 1 | 64.48 |
| 08/14/2026 21:46 | 1 | 64.47 |
| 08/14/2026 21:46 | 83 | 64.48 |
| 08/14/2026 21:46 | 11 | 64.48 |
| 08/14/2026 21:46 | 8 | 64.48 |
| 08/14/2026 21:46 | 4 | 64.46 |
| 08/14/2026 21:46 | 2 | 64.465 |
| 08/14/2026 21:46 | 2 | 64.465 |
| 08/14/2026 21:46 | 2 | 64.47 |
| 08/14/2026 21:46 | 5 | 64.47 |
| 08/14/2026 21:46 | 5 | 64.47 |
| 08/14/2026 21:46 | 9 | 64.47 |
| 08/14/2026 21:46 | 6 | 64.47 |
| 08/14/2026 21:46 | 6 | 64.465 |
| 08/14/2026 21:46 | 100 | 64.46 |
| 08/14/2026 21:46 | 19 | 64.47 |
| 08/14/2026 21:46 | 6 | 64.47 |
| 08/14/2026 21:46 | 1 | 64.47 |
| 08/14/2026 21:46 | 7 | 64.47 |
| 08/14/2026 21:46 | 5 | 64.47 |
| 08/14/2026 21:46 | 386 | 64.47 |
| 08/14/2026 21:46 | 10 | 64.455 |
| 08/14/2026 21:45 | 53 | 64.44 |
| 08/14/2026 21:45 | 100 | 64.44 |
| 08/14/2026 21:45 | 5 | 64.45 |
| 08/14/2026 21:45 | 100 | 64.45 |
| 08/14/2026 21:45 | 100 | 64.45 |
| 08/14/2026 21:45 | 101 | 64.45 |
| 08/14/2026 21:45 | 99 | 64.45 |
| 08/14/2026 21:45 | 5 | 64.46 |
| 08/14/2026 21:45 | 100 | 64.46 |
| 08/14/2026 21:45 | 100 | 64.46 |
| 08/14/2026 21:45 | 100 | 64.47 |
| 08/14/2026 21:45 | 86 | 64.48 |
| 08/14/2026 21:45 | 14 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 200 | 64.48 |
| 08/14/2026 21:45 | 100 | 64.48 |
| 08/14/2026 21:45 | 261 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 8 | 64.50 |
| 08/14/2026 21:45 | 16 | 64.49 |
| 08/14/2026 21:45 | 4 | 64.49 |
| 08/14/2026 21:45 | 1 | 64.49 |
| 08/14/2026 21:45 | 10 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.49 |
| 08/14/2026 21:45 | 12 | 64.485 |
| 08/14/2026 21:45 | 1 | 64.485 |
| 08/14/2026 21:45 | 1 | 64.485 |
| 08/14/2026 21:45 | 1 | 64.485 |
| 08/14/2026 21:45 | 20 | 64.49 |
| 08/14/2026 21:45 | 1 | 64.49 |
| 08/14/2026 21:45 | 5 | 64.49 |
| 08/14/2026 21:45 | 18 | 64.48 |
| 08/14/2026 21:45 | 210 | 64.48 |
| 08/14/2026 21:45 | 100 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.49 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 11 | 64.50 |
| 08/14/2026 21:45 | 27 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 36 | 64.50 |
| 08/14/2026 21:45 | 50 | 64.50 |
| 08/14/2026 21:45 | 21 | 64.50 |
| 08/14/2026 21:45 | 4 | 64.50 |
| 08/14/2026 21:45 | 75 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 11 | 64.49 |
| 08/14/2026 21:45 | 7 | 64.49 |
| 08/14/2026 21:45 | 1 | 64.485 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 16 | 64.47 |
| 08/14/2026 21:45 | 3 | 64.47 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 7 | 64.48 |
| 08/14/2026 21:45 | 49 | 64.47 |
| 08/14/2026 21:45 | 2 | 64.48 |
| 08/14/2026 21:45 | 2 | 64.48 |
| 08/14/2026 21:45 | 1 | 64.49 |
| 08/14/2026 21:45 | 200 | 64.485 |
| 08/14/2026 21:45 | 1 | 64.48 |
| 08/14/2026 21:45 | 3 | 64.48 |
| 08/14/2026 21:45 | 200 | 64.49 |
| 08/14/2026 21:45 | 100 | 64.49 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 100 | 64.50 |
| 08/14/2026 21:45 | 13 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 43 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 7 | 64.49 |
| 08/14/2026 21:45 | 55 | 64.50 |
| 08/14/2026 21:45 | 18 | 64.50 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:45 | 13 | 64.48 |
| 08/14/2026 21:45 | 8 | 64.49 |
| 08/14/2026 21:45 | 600 | 64.49 |
| 08/14/2026 21:45 | 38 | 64.49 |
| 08/14/2026 21:45 | 52 | 64.49 |
| 08/14/2026 21:45 | 10 | 64.49 |
| 08/14/2026 21:45 | 13 | 64.49 |
| 08/14/2026 21:45 | 73 | 64.49 |
| 08/14/2026 21:45 | 90 | 64.495 |
| 08/14/2026 21:45 | 5 | 64.495 |
| 08/14/2026 21:45 | 5 | 64.495 |
| 08/14/2026 21:45 | 1 | 64.50 |
| 08/14/2026 21:44 | 12 | 64.49 |
| 08/14/2026 21:44 | 5 | 64.49 |
| 08/14/2026 21:44 | 1 | 64.49 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 100 | 64.48 |
| 08/14/2026 21:44 | 38 | 64.48 |
| 08/14/2026 21:44 | 62 | 64.48 |
| 08/14/2026 21:44 | 11 | 64.48 |
| 08/14/2026 21:44 | 100 | 64.48 |
| 08/14/2026 21:44 | 13 | 64.48 |
| 08/14/2026 21:44 | 11 | 64.48 |
| 08/14/2026 21:44 | 89 | 64.48 |
| 08/14/2026 21:44 | 100 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 2 | 64.47 |
| 08/14/2026 21:44 | 25 | 64.46 |
| 08/14/2026 21:44 | 10 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 100 | 64.47 |
| 08/14/2026 21:44 | 100 | 64.47 |
| 08/14/2026 21:44 | 100 | 64.47 |
| 08/14/2026 21:44 | 100 | 64.47 |
| 08/14/2026 21:44 | 97 | 64.47 |
| 08/14/2026 21:44 | 22 | 64.47 |
| 08/14/2026 21:44 | 11 | 64.46 |
| 08/14/2026 21:44 | 100 | 64.46 |
| 08/14/2026 21:44 | 5 | 64.46 |
| 08/14/2026 21:44 | 5 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.45 |
| 08/14/2026 21:44 | 100 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 11 | 64.46 |
| 08/14/2026 21:44 | 100 | 64.46 |
| 08/14/2026 21:44 | 200 | 64.46 |
| 08/14/2026 21:44 | 98 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.46 |
| 08/14/2026 21:44 | 50 | 64.45 |
| 08/14/2026 21:44 | 100 | 64.45 |
| 08/14/2026 21:44 | 99 | 64.45 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 2 | 64.46 |
| 08/14/2026 21:44 | 2 | 64.46 |
| 08/14/2026 21:44 | 100 | 64.46 |
| 08/14/2026 21:44 | 199 | 64.46 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 9 | 64.47 |
| 08/14/2026 21:44 | 1 | 64.47 |
| 08/14/2026 21:44 | 10 | 64.47 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 9 | 64.465 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 6 | 64.465 |
| 08/14/2026 21:44 | 1 | 64.465 |
| 08/14/2026 21:44 | 6 | 64.465 |
| 08/14/2026 21:44 | 1 | 64.45 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:44 | 1 | 64.48 |
| 08/14/2026 21:43 | 1 | 64.48 |
| 08/14/2026 21:43 | 25 | 64.46 |
| 08/14/2026 21:43 | 11 | 64.45 |
| 08/14/2026 21:43 | 500 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 41 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 99 | 64.44 |
| 08/14/2026 21:43 | 100 | 64.44 |
| 08/14/2026 21:43 | 54 | 64.45 |
| 08/14/2026 21:43 | 1 | 64.45 |
| 08/14/2026 21:43 | 7 | 64.47 |
| 08/14/2026 21:43 | 1 | 64.48 |
| 08/14/2026 21:43 | 4 | 64.48 |
| 08/14/2026 21:43 | 9 | 64.47 |
| 08/14/2026 21:43 | 1 | 64.49 |
| 08/14/2026 21:43 | 10 | 64.47 |
| 08/14/2026 21:43 | 1 | 64.47 |
| 08/14/2026 21:43 | 1 | 64.47 |
| 08/14/2026 21:43 | 4 | 64.46 |
| 08/14/2026 21:43 | 10 | 64.46 |
| 08/14/2026 21:43 | 10 | 64.46 |
| 08/14/2026 21:43 | 100 | 64.47 |
| 08/14/2026 21:43 | 24 | 64.45 |
| 08/14/2026 21:43 | 27 | 64.44 |
| 08/14/2026 21:43 | 11 | 64.445 |
| 08/14/2026 21:43 | 73 | 64.44 |
| 08/14/2026 21:43 | 29 | 64.44 |
| 08/14/2026 21:43 | 71 | 64.44 |
| 08/14/2026 21:43 | 10 | 64.44 |
| 08/14/2026 21:43 | 10 | 64.44 |
| 08/14/2026 21:43 | 10 | 64.44 |
| 08/14/2026 21:43 | 10 | 64.44 |
| 08/14/2026 21:43 | 100 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 100 | 64.44 |
| 08/14/2026 21:43 | 96 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 1 | 64.44 |
| 08/14/2026 21:43 | 35 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 50 | 64.42 |
| 08/14/2026 21:43 | 50 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 50 | 64.42 |
| 08/14/2026 21:43 | 50 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 100 | 64.42 |
| 08/14/2026 21:43 | 43 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.41 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 1 | 64.42 |
| 08/14/2026 21:43 | 48 | 64.40 |
| 08/14/2026 21:43 | 2 | 64.405 |
| 08/14/2026 21:43 | 7 | 64.405 |
| 08/14/2026 21:43 | 2 | 64.41 |
| 08/14/2026 21:43 | 12 | 64.41 |
| 08/14/2026 21:43 | 1 | 64.41 |
| 08/14/2026 21:43 | 2 | 64.40 |
| 08/14/2026 21:43 | 2 | 64.40 |
| 08/14/2026 21:43 | 3 | 64.40 |
| 08/14/2026 21:43 | 12 | 64.40 |
| 08/14/2026 21:43 | 1 | 64.40 |
| 08/14/2026 21:43 | 10 | 64.395 |
| 08/14/2026 21:43 | 15 | 64.39 |
| 08/14/2026 21:43 | 55 | 64.39 |
| 08/14/2026 21:43 | 100 | 64.39 |
| 08/14/2026 21:43 | 45 | 64.39 |
| 08/14/2026 21:43 | 38 | 64.39 |
| 08/14/2026 21:43 | 38 | 64.395 |
| 08/14/2026 21:43 | 42 | 64.40 |
| 08/14/2026 21:43 | 50 | 64.40 |
| 08/14/2026 21:43 | 24 | 64.40 |
| 08/14/2026 21:43 | 33 | 64.395 |
| 08/14/2026 21:43 | 62 | 64.39 |
| 08/14/2026 21:43 | 100 | 64.39 |
| 08/14/2026 21:43 | 25 | 64.39 |
| 08/14/2026 21:43 | 9 | 64.40 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:43 | 1 | 64.40 |
| 08/14/2026 21:43 | 1 | 64.405 |
| 08/14/2026 21:42 | 1 | 64.405 |
| 08/14/2026 21:42 | 100 | 64.405 |
| 08/14/2026 21:42 | 1 | 64.42 |
| 08/14/2026 21:42 | 40 | 64.405 |
| 08/14/2026 21:42 | 10 | 64.40 |
| 08/14/2026 21:42 | 61 | 64.39 |
| 08/14/2026 21:42 | 10 | 64.40 |
| 08/14/2026 21:42 | 20 | 64.40 |
| 08/14/2026 21:42 | 10 | 64.40 |
| 08/14/2026 21:42 | 50 | 64.405 |
| 08/14/2026 21:42 | 1 | 64.42 |
| 08/14/2026 21:42 | 1 | 64.41 |
| 08/14/2026 21:42 | 140 | 64.42 |
| 08/14/2026 21:42 | 4 | 64.41 |
| 08/14/2026 21:42 | 1 | 64.40 |
| 08/14/2026 21:42 | 4 | 64.41 |
| 08/14/2026 21:42 | 105 | 64.42 |
| 08/14/2026 21:42 | 10 | 64.40 |
| 08/14/2026 21:42 | 1 | 64.39 |
| 08/14/2026 21:42 | 13 | 64.39 |
| 08/14/2026 21:42 | 1 | 64.40 |
| 08/14/2026 21:42 | 2 | 64.40 |
| 08/14/2026 21:42 | 2 | 64.40 |
| 08/14/2026 21:42 | 1 | 64.42 |
| 08/14/2026 21:42 | 100 | 64.40 |
| 08/14/2026 21:42 | 13 | 64.40 |
| 08/14/2026 21:42 | 95 | 64.40 |
| 08/14/2026 21:42 | 2 | 64.40 |
| 08/14/2026 21:42 | 3 | 64.40 |
| 08/14/2026 21:42 | 6 | 64.41 |
| 08/14/2026 21:42 | 1 | 64.41 |
| 08/14/2026 21:42 | 5 | 64.41 |
| 08/14/2026 21:42 | 95 | 64.41 |
| 08/14/2026 21:42 | 10 | 64.42 |
| 08/14/2026 21:42 | 10 | 64.42 |
| 08/14/2026 21:42 | 1 | 64.44 |
| 08/14/2026 21:42 | 62 | 64.43 |
| 08/14/2026 21:42 | 100 | 64.43 |
| 08/14/2026 21:42 | 3 | 64.43 |
| 08/14/2026 21:42 | 2 | 64.43 |
| 08/14/2026 21:41 | 5 | 64.42 |
| 08/14/2026 21:41 | 80 | 64.42 |
| 08/14/2026 21:41 | 2 | 64.42 |
| 08/14/2026 21:41 | 18 | 64.43 |
| 08/14/2026 21:41 | 300 | 64.43 |
| 08/14/2026 21:41 | 39 | 64.43 |
| 08/14/2026 21:41 | 61 | 64.43 |
| 08/14/2026 21:41 | 60 | 64.43 |
| 08/14/2026 21:41 | 100 | 64.43 |
| 08/14/2026 21:41 | 100 | 64.43 |
| 08/14/2026 21:41 | 25 | 64.43 |
| 08/14/2026 21:41 | 60 | 64.43 |
| 08/14/2026 21:41 | 6 | 64.43 |
| 08/14/2026 21:41 | 2 | 64.43 |
| 08/14/2026 21:41 | 2 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 2 | 64.41 |
| 08/14/2026 21:41 | 3 | 64.41 |
| 08/14/2026 21:41 | 3 | 64.41 |
| 08/14/2026 21:41 | 7 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 10 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.43 |
| 08/14/2026 21:41 | 18 | 64.40 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 100 | 64.42 |
| 08/14/2026 21:41 | 7 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 16 | 64.43 |
| 08/14/2026 21:41 | 25 | 64.43 |
| 08/14/2026 21:41 | 21 | 64.43 |
| 08/14/2026 21:41 | 3 | 64.43 |
| 08/14/2026 21:41 | 99 | 64.43 |
| 08/14/2026 21:41 | 1 | 64.43 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 72 | 64.42 |
| 08/14/2026 21:41 | 27 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.42 |
| 08/14/2026 21:41 | 43 | 64.42 |
| 08/14/2026 21:41 | 57 | 64.42 |
| 08/14/2026 21:41 | 100 | 64.42 |
| 08/14/2026 21:41 | 100 | 64.42 |
| 08/14/2026 21:41 | 60 | 64.42 |
| 08/14/2026 21:41 | 100 | 64.42 |
| 08/14/2026 21:41 | 100 | 64.42 |
| 08/14/2026 21:41 | 10 | 64.42 |
| 08/14/2026 21:41 | 198 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 1 | 64.42 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 100 | 64.40 |
| 08/14/2026 21:41 | 10 | 64.41 |
| 08/14/2026 21:41 | 100 | 64.41 |
| 08/14/2026 21:41 | 100 | 64.41 |
| 08/14/2026 21:41 | 100 | 64.41 |
| 08/14/2026 21:41 | 60 | 64.41 |
| 08/14/2026 21:41 | 90 | 64.41 |
| 08/14/2026 21:41 | 100 | 64.41 |
| 08/14/2026 21:41 | 13 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:41 | 9 | 64.40 |
| 08/14/2026 21:41 | 91 | 64.40 |
| 08/14/2026 21:41 | 1 | 64.41 |
| 08/14/2026 21:41 | 1 | 64.40 |
| 08/14/2026 21:40 | 1 | 64.40 |
| 08/14/2026 21:40 | 1 | 64.41 |
| 08/14/2026 21:40 | 7 | 64.40 |
| 08/14/2026 21:40 | 92 | 64.40 |
| 08/14/2026 21:40 | 4 | 64.40 |
| 08/14/2026 21:40 | 4 | 64.40 |
| 08/14/2026 21:40 | 4 | 64.40 |
| 08/14/2026 21:40 | 496 | 64.40 |
| 08/14/2026 21:40 | 5 | 64.40 |
| 08/14/2026 21:40 | 4 | 64.405 |
| 08/14/2026 21:40 | 2 | 64.405 |
| 08/14/2026 21:40 | 1 | 64.40 |
| 08/14/2026 21:40 | 61 | 64.40 |
| 08/14/2026 21:40 | 18 | 64.40 |
| 08/14/2026 21:40 | 18 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 80 | 64.40 |
| 08/14/2026 21:40 | 200 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 123 | 64.40 |
| 08/14/2026 21:40 | 77 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 12 | 64.40 |
| 08/14/2026 21:40 | 11 | 64.39 |
| 08/14/2026 21:40 | 81 | 64.39 |
| 08/14/2026 21:40 | 19 | 64.39 |
| 08/14/2026 21:40 | 81 | 64.39 |
| 08/14/2026 21:40 | 3 | 64.39 |
| 08/14/2026 21:40 | 2 | 64.39 |
| 08/14/2026 21:40 | 14 | 64.39 |
| 08/14/2026 21:40 | 1 | 64.39 |
| 08/14/2026 21:40 | 17 | 64.40 |
| 08/14/2026 21:40 | 8 | 64.41 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 15 | 64.40 |
| 08/14/2026 21:40 | 85 | 64.40 |
| 08/14/2026 21:40 | 93 | 64.40 |
| 08/14/2026 21:40 | 2 | 64.40 |
| 08/14/2026 21:40 | 5 | 64.40 |
| 08/14/2026 21:40 | 10 | 64.40 |
| 08/14/2026 21:40 | 5 | 64.40 |
| 08/14/2026 21:40 | 35 | 64.40 |
| 08/14/2026 21:40 | 92 | 64.40 |
| 08/14/2026 21:40 | 8 | 64.40 |
| 08/14/2026 21:40 | 42 | 64.40 |
| 08/14/2026 21:40 | 60 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 100 | 64.40 |
| 08/14/2026 21:40 | 99 | 64.40 |
| 08/14/2026 21:40 | 1 | 64.40 |
| 08/14/2026 21:40 | 18 | 64.375 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.375 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 10 | 64.36 |
| 08/14/2026 21:39 | 2 | 64.36 |
| 08/14/2026 21:39 | 5 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 38 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 23 | 64.37 |
| 08/14/2026 21:39 | 100 | 64.37 |
| 08/14/2026 21:39 | 100 | 64.37 |
| 08/14/2026 21:39 | 42 | 64.37 |
| 08/14/2026 21:39 | 99 | 64.37 |
| 08/14/2026 21:39 | 1 | 64.37 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 1 | 64.36 |
| 08/14/2026 21:39 | 5 | 64.35 |
| 08/14/2026 21:39 | 1 | 64.35 |
| 08/14/2026 21:39 | 1 | 64.37 |
| 08/14/2026 21:39 | 1 | 64.35 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.35 |
| 08/14/2026 21:39 | 373 | 64.39 |
| 08/14/2026 21:39 | 1017 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 6 | 64.39 |
| 08/14/2026 21:39 | 94 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 10 | 64.40 |
| 08/14/2026 21:39 | 100 | 64.39 |
| 08/14/2026 21:39 | 80 | 64.39 |
| 08/14/2026 21:39 | 12 | 64.39 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 100 | 64.37 |
| 08/14/2026 21:39 | 100 | 64.37 |
| 08/14/2026 21:39 | 100 | 64.38 |
| 08/14/2026 21:39 | 99 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:39 | 77 | 64.38 |
| 08/14/2026 21:39 | 32 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.37 |
| 08/14/2026 21:39 | 100 | 64.38 |
| 08/14/2026 21:39 | 80 | 64.38 |
| 08/14/2026 21:39 | 20 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.39 |
| 08/14/2026 21:39 | 500 | 64.40 |
| 08/14/2026 21:39 | 61 | 64.41 |
| 08/14/2026 21:39 | 21 | 64.41 |
| 08/14/2026 21:39 | 18 | 64.41 |
| 08/14/2026 21:39 | 20 | 64.41 |
| 08/14/2026 21:39 | 1 | 64.41 |
| 08/14/2026 21:39 | 1 | 64.425 |
| 08/14/2026 21:39 | 7 | 64.42 |
| 08/14/2026 21:39 | 1 | 64.425 |
| 08/14/2026 21:39 | 100 | 64.44 |
| 08/14/2026 21:39 | 35 | 64.43 |
| 08/14/2026 21:39 | 10 | 64.42 |
| 08/14/2026 21:39 | 6 | 64.41 |
| 08/14/2026 21:39 | 11 | 64.40 |
| 08/14/2026 21:39 | 120 | 64.40 |
| 08/14/2026 21:39 | 139 | 64.40 |
| 08/14/2026 21:39 | 1 | 64.40 |
| 08/14/2026 21:38 | 1 | 64.38 |
| 08/14/2026 21:38 | 100 | 64.39 |
| 08/14/2026 21:38 | 9 | 64.39 |
| 08/14/2026 21:38 | 1 | 64.39 |
| 08/14/2026 21:38 | 1 | 64.37 |
| 08/14/2026 21:38 | 5 | 64.39 |
| 08/14/2026 21:38 | 10 | 64.36 |
| 08/14/2026 21:38 | 1 | 64.36 |
| 08/14/2026 21:38 | 99 | 64.36 |
| 08/14/2026 21:38 | 10 | 64.34 |
| 08/14/2026 21:38 | 2 | 64.34 |
| 08/14/2026 21:38 | 25 | 64.325 |
| 08/14/2026 21:38 | 27 | 64.32 |
| 08/14/2026 21:38 | 25 | 64.32 |
| 08/14/2026 21:38 | 100 | 64.32 |
| 08/14/2026 21:38 | 80 | 64.32 |
| 08/14/2026 21:38 | 1 | 64.32 |
| 08/14/2026 21:38 | 300 | 64.32 |
| 08/14/2026 21:38 | 10 | 64.32 |
| 08/14/2026 21:38 | 30 | 64.32 |
| 08/14/2026 21:38 | 100 | 64.32 |
| 08/14/2026 21:38 | 18 | 64.295 |
| 08/14/2026 21:38 | 100 | 64.31 |
| 08/14/2026 21:38 | 9 | 64.31 |
| 08/14/2026 21:38 | 91 | 64.31 |
| 08/14/2026 21:38 | 100 | 64.31 |
| 08/14/2026 21:38 | 88 | 64.31 |
| 08/14/2026 21:38 | 43 | 64.30 |
| 08/14/2026 21:38 | 24 | 64.29 |
| 08/14/2026 21:38 | 200 | 64.29 |
| 08/14/2026 21:38 | 10 | 64.29 |
| 08/14/2026 21:38 | 100 | 64.28 |
| 08/14/2026 21:38 | 17 | 64.28 |
| 08/14/2026 21:38 | 2 | 64.27 |
| 08/14/2026 21:38 | 100 | 64.27 |
| 08/14/2026 21:38 | 100 | 64.28 |
| 08/14/2026 21:38 | 10 | 64.29 |
| 08/14/2026 21:38 | 100 | 64.29 |
| 08/14/2026 21:38 | 100 | 64.29 |
| 08/14/2026 21:38 | 1 | 64.30 |
| 08/14/2026 21:38 | 1 | 64.30 |
| 08/14/2026 21:38 | 100 | 64.30 |
| 08/14/2026 21:38 | 41 | 64.30 |
| 08/14/2026 21:38 | 55 | 64.30 |
| 08/14/2026 21:38 | 4 | 64.30 |
| 08/14/2026 21:38 | 21 | 64.30 |
| 08/14/2026 21:38 | 178 | 64.30 |
| 08/14/2026 21:38 | 1 | 64.30 |
| 08/14/2026 21:38 | 5 | 64.31 |
| 08/14/2026 21:38 | 10 | 64.32 |
| 08/14/2026 21:38 | 25 | 64.32 |
| 08/14/2026 21:38 | 93 | 64.33 |
| 08/14/2026 21:37 | 5 | 64.33 |
| 08/14/2026 21:37 | 1 | 64.33 |
| 08/14/2026 21:37 | 1 | 64.35 |
| 08/14/2026 21:37 | 1 | 64.33 |
| 08/14/2026 21:37 | 1 | 64.345 |
| 08/14/2026 21:37 | 25 | 64.36 |
| 08/14/2026 21:37 | 83 | 64.35 |
| 08/14/2026 21:37 | 11 | 64.35 |
| 08/14/2026 21:37 | 6 | 64.35 |
| 08/14/2026 21:37 | 11 | 64.35 |
| 08/14/2026 21:37 | 189 | 64.35 |
| 08/14/2026 21:37 | 55 | 64.35 |
| 08/14/2026 21:37 | 11 | 64.36 |
| 08/14/2026 21:37 | 14 | 64.36 |
| 08/14/2026 21:37 | 2 | 64.36 |
| 08/14/2026 21:37 | 24 | 64.36 |
| 08/14/2026 21:37 | 1 | 64.36 |
| 08/14/2026 21:37 | 45 | 64.35 |
| 08/14/2026 21:37 | 49 | 64.35 |
| 08/14/2026 21:37 | 34 | 64.35 |
| 08/14/2026 21:37 | 2 | 64.36 |
| 08/14/2026 21:37 | 13 | 64.36 |
| 08/14/2026 21:37 | 12 | 64.36 |
| 08/14/2026 21:37 | 31 | 64.36 |
| 08/14/2026 21:37 | 4 | 64.36 |
| 08/14/2026 21:37 | 65 | 64.36 |
| 08/14/2026 21:37 | 100 | 64.36 |
| 08/14/2026 21:37 | 199 | 64.35 |
| 08/14/2026 21:37 | 1 | 64.35 |
| 08/14/2026 21:37 | 100 | 64.34 |
| 08/14/2026 21:37 | 3 | 64.34 |
| 08/14/2026 21:37 | 43 | 64.35 |
| 08/14/2026 21:37 | 10 | 64.35 |
| 08/14/2026 21:37 | 23 | 64.35 |
| 08/14/2026 21:37 | 21 | 64.34 |
| 08/14/2026 21:37 | 57 | 64.34 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 6 | 64.34 |
| 08/14/2026 21:37 | 36 | 64.34 |
| 08/14/2026 21:37 | 57 | 64.34 |
| 08/14/2026 21:37 | 7 | 64.34 |
| 08/14/2026 21:37 | 36 | 64.34 |
| 08/14/2026 21:37 | 30 | 64.34 |
| 08/14/2026 21:37 | 100 | 64.34 |
| 08/14/2026 21:37 | 60 | 64.34 |
| 08/14/2026 21:37 | 2 | 64.34 |
| 08/14/2026 21:37 | 60 | 64.34 |
| 08/14/2026 21:37 | 100 | 64.34 |
| 08/14/2026 21:37 | 79 | 64.34 |
| 08/14/2026 21:37 | 12 | 64.33 |
| 08/14/2026 21:37 | 3 | 64.32 |
| 08/14/2026 21:37 | 53 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 17 | 64.33 |
| 08/14/2026 21:37 | 25 | 64.325 |
| 08/14/2026 21:37 | 1 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 1 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 1 | 64.325 |
| 08/14/2026 21:37 | 100 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:37 | 16 | 64.32 |
| 08/14/2026 21:37 | 26 | 64.32 |
| 08/14/2026 21:37 | 2 | 64.32 |
| 08/14/2026 21:37 | 199 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.32 |
| 08/14/2026 21:37 | 1 | 64.34 |
| 08/14/2026 21:36 | 1 | 64.35 |
| 08/14/2026 21:36 | 1 | 64.35 |
| 08/14/2026 21:36 | 25 | 64.33 |
| 08/14/2026 21:36 | 7 | 64.335 |
| 08/14/2026 21:36 | 28 | 64.33 |
| 08/14/2026 21:36 | 1 | 64.33 |
| 08/14/2026 21:36 | 1 | 64.33 |
| 08/14/2026 21:36 | 18 | 64.315 |
| 08/14/2026 21:36 | 74 | 64.31 |
| 08/14/2026 21:36 | 9 | 64.31 |
| 08/14/2026 21:36 | 17 | 64.31 |
| 08/14/2026 21:36 | 1 | 64.31 |
| 08/14/2026 21:36 | 9 | 64.30 |
| 08/14/2026 21:36 | 1 | 64.31 |
| 08/14/2026 21:36 | 1 | 64.30 |
| 08/14/2026 21:36 | 1 | 64.31 |
| 08/14/2026 21:36 | 16 | 64.30 |
| 08/14/2026 21:36 | 10 | 64.305 |
| 08/14/2026 21:36 | 11 | 64.30 |
| 08/14/2026 21:36 | 100 | 64.30 |
| 08/14/2026 21:36 | 100 | 64.30 |
| 08/14/2026 21:36 | 99 | 64.30 |
| 08/14/2026 21:36 | 1 | 64.30 |
| 08/14/2026 21:36 | 11 | 64.29 |
| 08/14/2026 21:36 | 100 | 64.29 |
| 08/14/2026 21:36 | 13 | 64.29 |
| 08/14/2026 21:36 | 100 | 64.29 |
| 08/14/2026 21:36 | 81 | 64.29 |
| 08/14/2026 21:36 | 1 | 64.29 |
| 08/14/2026 21:36 | 1 | 64.29 |
| 08/14/2026 21:36 | 100 | 64.28 |
| 08/14/2026 21:36 | 4 | 64.28 |
| 08/14/2026 21:36 | 100 | 64.28 |
| 08/14/2026 21:36 | 32 | 64.28 |
| 08/14/2026 21:36 | 17 | 64.27 |
| 08/14/2026 21:36 | 114 | 64.27 |
| 08/14/2026 21:36 | 58 | 64.27 |
| 08/14/2026 21:36 | 20 | 64.27 |
| 08/14/2026 21:36 | 8 | 64.27 |
| 08/14/2026 21:36 | 3 | 64.27 |
| 08/14/2026 21:36 | 100 | 64.27 |
| 08/14/2026 21:36 | 100 | 64.27 |
| 08/14/2026 21:36 | 200 | 64.27 |
| 08/14/2026 21:36 | 30 | 64.27 |
| 08/14/2026 21:36 | 80 | 64.27 |
| 08/14/2026 21:36 | 200 | 64.27 |
| 08/14/2026 21:36 | 1 | 64.26 |
| 08/14/2026 21:36 | 80 | 64.25 |
| 08/14/2026 21:36 | 39 | 64.26 |
| 08/14/2026 21:36 | 10 | 64.25 |
| 08/14/2026 21:36 | 1 | 64.25 |
| 08/14/2026 21:36 | 1 | 64.25 |
| 08/14/2026 21:36 | 1 | 64.25 |
| 08/14/2026 21:36 | 100 | 64.25 |
| 08/14/2026 21:36 | 28 | 64.255 |
| 08/14/2026 21:36 | 19 | 64.26 |
| 08/14/2026 21:36 | 1 | 64.28 |
| 08/14/2026 21:36 | 9 | 64.26 |
| 08/14/2026 21:36 | 1 | 64.26 |
| 08/14/2026 21:36 | 1 | 64.27 |
| 08/14/2026 21:36 | 15 | 64.255 |
| 08/14/2026 21:36 | 10 | 64.255 |
| 08/14/2026 21:36 | 1 | 64.26 |
| 08/14/2026 21:36 | 10 | 64.255 |
| 08/14/2026 21:35 | 10 | 64.24 |
| 08/14/2026 21:35 | 19 | 64.26 |
| 08/14/2026 21:35 | 3 | 64.26 |
| 08/14/2026 21:35 | 78 | 64.26 |
| 08/14/2026 21:35 | 78 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 19 | 64.28 |
| 08/14/2026 21:35 | 3 | 64.28 |
| 08/14/2026 21:35 | 1 | 64.28 |
| 08/14/2026 21:35 | 1 | 64.28 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 10 | 64.29 |
| 08/14/2026 21:35 | 100 | 64.29 |
| 08/14/2026 21:35 | 100 | 64.29 |
| 08/14/2026 21:35 | 47 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 1 | 64.29 |
| 08/14/2026 21:35 | 19 | 64.27 |
| 08/14/2026 21:35 | 20 | 64.28 |
| 08/14/2026 21:35 | 1 | 64.27 |
| 08/14/2026 21:35 | 50 | 64.28 |
| 08/14/2026 21:35 | 1 | 64.28 |
| 08/14/2026 21:35 | 10 | 64.27 |
| 08/14/2026 21:35 | 2 | 64.27 |
| 08/14/2026 21:35 | 11 | 64.26 |
| 08/14/2026 21:35 | 99 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.25 |
| 08/14/2026 21:35 | 99 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.25 |
| 08/14/2026 21:35 | 16 | 64.25 |
| 08/14/2026 21:35 | 27 | 64.25 |
| 08/14/2026 21:35 | 23 | 64.25 |
| 08/14/2026 21:35 | 48 | 64.25 |
| 08/14/2026 21:35 | 1 | 64.25 |
| 08/14/2026 21:35 | 22 | 64.25 |
| 08/14/2026 21:35 | 77 | 64.25 |
| 08/14/2026 21:35 | 100 | 64.25 |
| 08/14/2026 21:35 | 100 | 64.25 |
| 08/14/2026 21:35 | 12 | 64.25 |
| 08/14/2026 21:35 | 31 | 64.24 |
| 08/14/2026 21:35 | 10 | 64.24 |
| 08/14/2026 21:35 | 100 | 64.24 |
| 08/14/2026 21:35 | 14 | 64.23 |
| 08/14/2026 21:35 | 5 | 64.22 |
| 08/14/2026 21:35 | 1 | 64.22 |
| 08/14/2026 21:35 | 100 | 64.22 |
| 08/14/2026 21:35 | 49 | 64.225 |
| 08/14/2026 21:35 | 2 | 64.23 |
| 08/14/2026 21:35 | 49 | 64.23 |
| 08/14/2026 21:35 | 49 | 64.23 |
| 08/14/2026 21:35 | 1 | 64.23 |
| 08/14/2026 21:35 | 200 | 64.24 |
| 08/14/2026 21:35 | 4 | 64.26 |
| 08/14/2026 21:35 | 43 | 64.26 |
| 08/14/2026 21:35 | 5 | 64.26 |
| 08/14/2026 21:35 | 1 | 64.27 |
| 08/14/2026 21:35 | 1 | 64.26 |
| 08/14/2026 21:35 | 3 | 64.26 |
| 08/14/2026 21:35 | 100 | 64.26 |
| 08/14/2026 21:35 | 100 | 64.26 |
| 08/14/2026 21:35 | 200 | 64.26 |
| 08/14/2026 21:35 | 10 | 64.27 |
| 08/14/2026 21:35 | 171 | 64.27 |
| 08/14/2026 21:35 | 1 | 64.27 |
| 08/14/2026 21:34 | 1 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 1 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 15 | 64.28 |
| 08/14/2026 21:34 | 83 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 6 | 64.28 |
| 08/14/2026 21:34 | 2 | 64.28 |
| 08/14/2026 21:34 | 2 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 9 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.285 |
| 08/14/2026 21:34 | 70 | 64.28 |
| 08/14/2026 21:34 | 17 | 64.28 |
| 08/14/2026 21:34 | 9 | 64.28 |
| 08/14/2026 21:34 | 1 | 64.28 |
| 08/14/2026 21:34 | 11 | 64.28 |
| 08/14/2026 21:34 | 2 | 64.275 |
| 08/14/2026 21:34 | 1 | 64.27 |
| 08/14/2026 21:34 | 1 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 12 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.27 |
| 08/14/2026 21:34 | 2 | 64.285 |
| 08/14/2026 21:34 | 25 | 64.29 |
| 08/14/2026 21:34 | 4 | 64.28 |
| 08/14/2026 21:34 | 5 | 64.28 |
| 08/14/2026 21:34 | 41 | 64.28 |
| 08/14/2026 21:34 | 2 | 64.28 |
| 08/14/2026 21:34 | 33 | 64.29 |
| 08/14/2026 21:34 | 2 | 64.28 |
| 08/14/2026 21:34 | 336 | 64.29 |
| 08/14/2026 21:34 | 100 | 64.29 |
| 08/14/2026 21:34 | 192 | 64.29 |
| 08/14/2026 21:34 | 3 | 64.29 |
| 08/14/2026 21:34 | 2 | 64.29 |
| 08/14/2026 21:34 | 3 | 64.29 |
| 08/14/2026 21:34 | 18 | 64.30 |
| 08/14/2026 21:34 | 82 | 64.30 |
| 08/14/2026 21:34 | 10 | 64.30 |
| 08/14/2026 21:34 | 90 | 64.31 |
| 08/14/2026 21:34 | 10 | 64.31 |
| 08/14/2026 21:34 | 100 | 64.31 |
| 08/14/2026 21:34 | 18 | 64.32 |
| 08/14/2026 21:34 | 3 | 64.32 |
| 08/14/2026 21:34 | 276 | 64.32 |
| 08/14/2026 21:34 | 3 | 64.32 |
| 08/14/2026 21:34 | 17 | 64.32 |
| 08/14/2026 21:34 | 1 | 64.32 |
| 08/14/2026 21:34 | 3 | 64.32 |
| 08/14/2026 21:34 | 1 | 64.33 |
| 08/14/2026 21:34 | 2 | 64.33 |
| 08/14/2026 21:34 | 3 | 64.32 |
| 08/14/2026 21:34 | 300 | 64.34 |
| 08/14/2026 21:34 | 88 | 64.34 |
| 08/14/2026 21:34 | 12 | 64.34 |
| 08/14/2026 21:34 | 1 | 64.32 |
| 08/14/2026 21:34 | 300 | 64.34 |
| 08/14/2026 21:34 | 49 | 64.34 |
| 08/14/2026 21:34 | 51 | 64.34 |
| 08/14/2026 21:34 | 2 | 64.34 |
| 08/14/2026 21:34 | 12 | 64.34 |
| 08/14/2026 21:34 | 35 | 64.33 |
| 08/14/2026 21:34 | 100 | 64.33 |
| 08/14/2026 21:34 | 100 | 64.33 |
| 08/14/2026 21:34 | 100 | 64.33 |
| 08/14/2026 21:34 | 8 | 64.33 |
| 08/14/2026 21:34 | 30 | 64.32 |
| 08/14/2026 21:34 | 70 | 64.32 |
| 08/14/2026 21:34 | 30 | 64.32 |
| 08/14/2026 21:34 | 70 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 20 | 64.32 |
| 08/14/2026 21:34 | 200 | 64.32 |
| 08/14/2026 21:34 | 50 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 100 | 64.32 |
| 08/14/2026 21:34 | 28 | 64.32 |
| 08/14/2026 21:34 | 7 | 64.31 |
| 08/14/2026 21:34 | 7 | 64.30 |
| 08/14/2026 21:34 | 17 | 64.30 |
| 08/14/2026 21:34 | 1 | 64.30 |
| 08/14/2026 21:34 | 70 | 64.29 |
| 08/14/2026 21:34 | 10 | 64.30 |
| 08/14/2026 21:34 | 165 | 64.29 |
| 08/14/2026 21:34 | 26 | 64.29 |
| 08/14/2026 21:34 | 100 | 64.30 |
| 08/14/2026 21:34 | 100 | 64.30 |
| 08/14/2026 21:34 | 9 | 64.30 |
| 08/14/2026 21:34 | 13 | 64.305 |
| 08/14/2026 21:34 | 1 | 64.30 |
| 08/14/2026 21:34 | 74 | 64.29 |
| 08/14/2026 21:34 | 6 | 64.30 |
| 08/14/2026 21:34 | 1 | 64.30 |
| 08/14/2026 21:34 | 3 | 64.30 |
| 08/14/2026 21:34 | 30 | 64.30 |
| 08/14/2026 21:34 | 100 | 64.31 |
| 08/14/2026 21:34 | 13 | 64.30 |
| 08/14/2026 21:34 | 72 | 64.32 |
| 08/14/2026 21:34 | 50 | 64.32 |
| 08/14/2026 21:34 | 7 | 64.32 |
| 08/14/2026 21:34 | 20 | 64.30 |
| 08/14/2026 21:34 | 10 | 64.30 |
| 08/14/2026 21:34 | 100 | 64.285 |
| 08/14/2026 21:34 | 100 | 64.28 |
| 08/14/2026 21:34 | 100 | 64.28 |
| 08/14/2026 21:34 | 10 | 64.28 |
| 08/14/2026 21:34 | 30 | 64.29 |
| 08/14/2026 21:34 | 1 | 64.30 |
| 08/14/2026 21:34 | 100 | 64.31 |
| 08/14/2026 21:34 | 100 | 64.30 |
| 08/14/2026 21:34 | 2 | 64.30 |
| 08/14/2026 21:34 | 100 | 64.31 |
| 08/14/2026 21:34 | 12 | 64.31 |
| 08/14/2026 21:34 | 10 | 64.31 |
| 08/14/2026 21:33 | 1 | 64.30 |
| 08/14/2026 21:33 | 5 | 64.28 |
| 08/14/2026 21:33 | 5 | 64.29 |
| 08/14/2026 21:33 | 20 | 64.29 |
| 08/14/2026 21:33 | 20 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.31 |
| 08/14/2026 21:33 | 40 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.29 |
| 08/14/2026 21:33 | 9 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.31 |
| 08/14/2026 21:33 | 1 | 64.28 |
| 08/14/2026 21:33 | 1 | 64.295 |
| 08/14/2026 21:33 | 19 | 64.295 |
| 08/14/2026 21:33 | 2 | 64.295 |
| 08/14/2026 21:33 | 1 | 64.28 |
| 08/14/2026 21:33 | 2 | 64.295 |
| 08/14/2026 21:33 | 1 | 64.28 |
| 08/14/2026 21:33 | 1 | 64.29 |
| 08/14/2026 21:33 | 1 | 64.28 |
| 08/14/2026 21:33 | 50 | 64.30 |
| 08/14/2026 21:32 | 5 | 64.295 |
| 08/14/2026 21:32 | 100 | 64.285 |
| 08/14/2026 21:32 | 6 | 64.28 |
| 08/14/2026 21:32 | 10 | 64.28 |
| 08/14/2026 21:32 | 33 | 64.28 |
| 08/14/2026 21:32 | 100 | 64.28 |
| 08/14/2026 21:32 | 33 | 64.27 |
| 08/14/2026 21:32 | 33 | 64.27 |
| 08/14/2026 21:32 | 71 | 64.26 |
| 08/14/2026 21:32 | 29 | 64.26 |
| 08/14/2026 21:32 | 100 | 64.26 |
| 08/14/2026 21:32 | 21 | 64.25 |
| 08/14/2026 21:32 | 1 | 64.25 |
| 08/14/2026 21:32 | 41 | 64.25 |
| 08/14/2026 21:32 | 100 | 64.25 |
| 08/14/2026 21:32 | 3 | 64.24 |
| 08/14/2026 21:32 | 97 | 64.24 |
| 08/14/2026 21:32 | 72 | 64.24 |
| 08/14/2026 21:32 | 28 | 64.24 |
| 08/14/2026 21:32 | 10 | 64.24 |
| 08/14/2026 21:32 | 2 | 64.24 |
| 08/14/2026 21:32 | 100 | 64.24 |
| 08/14/2026 21:32 | 32 | 64.23 |
| 08/14/2026 21:32 | 10 | 64.22 |
| 08/14/2026 21:32 | 10 | 64.22 |
| 08/14/2026 21:32 | 60 | 64.21 |
| 08/14/2026 21:32 | 100 | 64.21 |
| 08/14/2026 21:32 | 200 | 64.21 |
| 08/14/2026 21:32 | 20 | 64.21 |
| 08/14/2026 21:32 | 100 | 64.21 |
| 08/14/2026 21:32 | 10 | 64.21 |
| 08/14/2026 21:32 | 30 | 64.21 |
| 08/14/2026 21:32 | 100 | 64.21 |
| 08/14/2026 21:32 | 100 | 64.21 |
| 08/14/2026 21:32 | 10 | 64.20 |
| 08/14/2026 21:32 | 40 | 64.195 |
| 08/14/2026 21:32 | 13 | 64.195 |
| 08/14/2026 21:32 | 10 | 64.19 |
| 08/14/2026 21:32 | 1 | 64.19 |
| 08/14/2026 21:32 | 1 | 64.20 |
| 08/14/2026 21:32 | 93 | 64.20 |
| 08/14/2026 21:32 | 14 | 64.19 |
| 08/14/2026 21:32 | 6 | 64.19 |
| 08/14/2026 21:32 | 25 | 64.20 |
| 08/14/2026 21:32 | 20 | 64.20 |
| 08/14/2026 21:32 | 5 | 64.20 |
| 08/14/2026 21:32 | 100 | 64.20 |
| 08/14/2026 21:32 | 10 | 64.20 |
| 08/14/2026 21:32 | 80 | 64.20 |
| 08/14/2026 21:32 | 95 | 64.20 |
| 08/14/2026 21:32 | 10 | 64.23 |
| 08/14/2026 21:32 | 100 | 64.23 |
| 08/14/2026 21:32 | 1 | 64.23 |
| 08/14/2026 21:32 | 1 | 64.23 |
| 08/14/2026 21:32 | 6 | 64.23 |
| 08/14/2026 21:32 | 4 | 64.23 |
| 08/14/2026 21:32 | 11 | 64.24 |
| 08/14/2026 21:32 | 10 | 64.24 |
| 08/14/2026 21:32 | 100 | 64.23 |
| 08/14/2026 21:32 | 72 | 64.23 |
| 08/14/2026 21:32 | 25 | 64.21 |
| 08/14/2026 21:32 | 12 | 64.21 |
| 08/14/2026 21:32 | 35 | 64.22 |
| 08/14/2026 21:32 | 50 | 64.22 |
| 08/14/2026 21:32 | 60 | 64.22 |
| 08/14/2026 21:32 | 300 | 64.22 |
| 08/14/2026 21:32 | 50 | 64.22 |
| 08/14/2026 21:32 | 50 | 64.22 |
| 08/14/2026 21:32 | 1 | 64.24 |
| 08/14/2026 21:32 | 90 | 64.23 |
| 08/14/2026 21:32 | 10 | 64.23 |
| 08/14/2026 21:32 | 38 | 64.24 |
| 08/14/2026 21:32 | 13 | 64.24 |
| 08/14/2026 21:32 | 10 | 64.24 |
| 08/14/2026 21:32 | 13 | 64.23 |
| 08/14/2026 21:32 | 235 | 64.23 |
| 08/14/2026 21:32 | 3 | 64.23 |
| 08/14/2026 21:32 | 62 | 64.23 |
| 08/14/2026 21:32 | 100 | 64.23 |
| 08/14/2026 21:32 | 300 | 64.24 |
| 08/14/2026 21:32 | 30 | 64.24 |
| 08/14/2026 21:32 | 100 | 64.24 |
| 08/14/2026 21:32 | 25 | 64.25 |
| 08/14/2026 21:32 | 25 | 64.25 |
| 08/14/2026 21:32 | 100 | 64.25 |
| 08/14/2026 21:32 | 100 | 64.25 |
| 08/14/2026 21:32 | 100 | 64.26 |
| 08/14/2026 21:32 | 50 | 64.26 |
| 08/14/2026 21:32 | 50 | 64.26 |
| 08/14/2026 21:32 | 100 | 64.26 |
| 08/14/2026 21:32 | 283 | 64.27 |
| 08/14/2026 21:32 | 17 | 64.27 |
| 08/14/2026 21:32 | 100 | 64.265 |
| 08/14/2026 21:32 | 100 | 64.265 |
| 08/14/2026 21:32 | 100 | 64.27 |
| 08/14/2026 21:32 | 100 | 64.27 |
| 08/14/2026 21:32 | 50 | 64.28 |
| 08/14/2026 21:32 | 250 | 64.28 |
| 08/14/2026 21:32 | 50 | 64.28 |
| 08/14/2026 21:32 | 100 | 64.29 |
| 08/14/2026 21:32 | 50 | 64.29 |
| 08/14/2026 21:32 | 20 | 64.29 |
| 08/14/2026 21:32 | 80 | 64.29 |
| 08/14/2026 21:31 | 2 | 64.29 |
| 08/14/2026 21:31 | 41 | 64.29 |
| 08/14/2026 21:31 | 10 | 64.29 |
| 08/14/2026 21:31 | 20 | 64.28 |
| 08/14/2026 21:31 | 30 | 64.27 |
| 08/14/2026 21:31 | 20 | 64.26 |
| 08/14/2026 21:31 | 50 | 64.27 |
| 08/14/2026 21:31 | 50 | 64.27 |
| 08/14/2026 21:31 | 1 | 64.27 |
| 08/14/2026 21:31 | 100 | 64.27 |
| 08/14/2026 21:31 | 72 | 64.26 |
| 08/14/2026 21:31 | 28 | 64.26 |
| 08/14/2026 21:31 | 100 | 64.26 |
| 08/14/2026 21:31 | 100 | 64.26 |
| 08/14/2026 21:31 | 48 | 64.25 |
| 08/14/2026 21:31 | 24 | 64.25 |
| 08/14/2026 21:31 | 100 | 64.24 |
| 08/14/2026 21:31 | 100 | 64.24 |
| 08/14/2026 21:31 | 155 | 64.25 |
| 08/14/2026 21:31 | 145 | 64.25 |
| 08/14/2026 21:31 | 196 | 64.25 |
| 08/14/2026 21:31 | 4 | 64.25 |
| 08/14/2026 21:31 | 6 | 64.26 |
| 08/14/2026 21:31 | 100 | 64.26 |
| 08/14/2026 21:31 | 5 | 64.26 |
| 08/14/2026 21:31 | 100 | 64.27 |
| 08/14/2026 21:31 | 2 | 64.27 |
| 08/14/2026 21:31 | 7 | 64.27 |
| 08/14/2026 21:31 | 100 | 64.27 |
| 08/14/2026 21:31 | 93 | 64.27 |
| 08/14/2026 21:31 | 7 | 64.27 |
| 08/14/2026 21:31 | 9 | 64.27 |
| 08/14/2026 21:31 | 1 | 64.27 |
| 08/14/2026 21:31 | 50 | 64.28 |
| 08/14/2026 21:31 | 100 | 64.28 |
| 08/14/2026 21:31 | 205 | 64.28 |
| 08/14/2026 21:31 | 95 | 64.28 |
| 08/14/2026 21:31 | 5 | 64.28 |
| 08/14/2026 21:31 | 25 | 64.28 |
| 08/14/2026 21:31 | 1 | 64.28 |
| 08/14/2026 21:31 | 20 | 64.28 |
| 08/14/2026 21:31 | 10 | 64.28 |
| 08/14/2026 21:31 | 1 | 64.28 |
| 08/14/2026 21:31 | 286 | 64.30 |
| 08/14/2026 21:31 | 200 | 64.30 |
| 08/14/2026 21:31 | 200 | 64.30 |
| 08/14/2026 21:31 | 1 | 64.31 |
| 08/14/2026 21:31 | 136 | 64.32 |
| 08/14/2026 21:31 | 3 | 64.32 |
| 08/14/2026 21:31 | 22 | 64.32 |
| 08/14/2026 21:31 | 139 | 64.32 |
| 08/14/2026 21:31 | 14 | 64.32 |
| 08/14/2026 21:31 | 8 | 64.32 |
| 08/14/2026 21:31 | 1 | 64.32 |
| 08/14/2026 21:31 | 1 | 64.32 |
| 08/14/2026 21:31 | 8 | 64.33 |
| 08/14/2026 21:31 | 192 | 64.33 |
| 08/14/2026 21:31 | 211 | 64.34 |
| 08/14/2026 21:31 | 100 | 64.34 |
| 08/14/2026 21:31 | 10 | 64.34 |
| 08/14/2026 21:31 | 100 | 64.34 |
| 08/14/2026 21:31 | 300 | 64.34 |
| 08/14/2026 21:31 | 10 | 64.34 |
| 08/14/2026 21:31 | 10 | 64.34 |
| 08/14/2026 21:31 | 74 | 64.35 |
| 08/14/2026 21:31 | 26 | 64.35 |
| 08/14/2026 21:31 | 100 | 64.36 |
| 08/14/2026 21:31 | 300 | 64.36 |
| 08/14/2026 21:31 | 100 | 64.36 |
| 08/14/2026 21:31 | 10 | 64.36 |
| 08/14/2026 21:31 | 89 | 64.36 |
| 08/14/2026 21:31 | 11 | 64.36 |
| 08/14/2026 21:31 | 50 | 64.37 |
| 08/14/2026 21:31 | 10 | 64.37 |
| 08/14/2026 21:31 | 1 | 64.37 |
| 08/14/2026 21:31 | 1 | 64.375 |
| 08/14/2026 21:31 | 1 | 64.37 |
| 08/14/2026 21:31 | 3 | 64.37 |
| 08/14/2026 21:31 | 9 | 64.37 |
| 08/14/2026 21:31 | 1 | 64.375 |
| 08/14/2026 21:31 | 1 | 64.37 |
| 08/14/2026 21:31 | 5 | 64.375 |
| 08/14/2026 21:31 | 1 | 64.375 |
| 08/14/2026 21:31 | 400 | 64.38 |
| 08/14/2026 21:31 | 1 | 64.38 |
| 08/14/2026 21:31 | 189 | 64.38 |
| 08/14/2026 21:31 | 12 | 64.39 |
| 08/14/2026 21:31 | 11 | 64.38 |
| 08/14/2026 21:31 | 300 | 64.39 |
| 08/14/2026 21:31 | 16 | 64.39 |
| 08/14/2026 21:31 | 77 | 64.40 |
| 08/14/2026 21:31 | 99 | 64.40 |
| 08/14/2026 21:31 | 1 | 64.40 |
| 08/14/2026 21:31 | 7 | 64.40 |
| 08/14/2026 21:31 | 69 | 64.40 |
| 08/14/2026 21:31 | 100 | 64.40 |
| 08/14/2026 21:31 | 100 | 64.40 |
| 08/14/2026 21:31 | 1 | 64.40 |
| 08/14/2026 21:31 | 1 | 64.39 |
| 08/14/2026 21:31 | 1 | 64.39 |
| 08/14/2026 21:31 | 1 | 64.39 |
| 08/14/2026 21:31 | 80 | 64.39 |
| 08/14/2026 21:31 | 1 | 64.39 |
| 08/14/2026 21:31 | 300 | 64.40 |
| 08/14/2026 21:31 | 198 | 64.40 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 1 | 64.42 |
| 08/14/2026 21:31 | 1 | 64.40 |
| 08/14/2026 21:31 | 1 | 64.42 |
| 08/14/2026 21:31 | 1 | 64.40 |
| 08/14/2026 21:31 | 17 | 64.41 |
| 08/14/2026 21:31 | 2 | 64.41 |
| 08/14/2026 21:31 | 50 | 64.41 |
| 08/14/2026 21:31 | 250 | 64.41 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 50 | 64.42 |
| 08/14/2026 21:31 | 40 | 64.43 |
| 08/14/2026 21:31 | 1 | 64.43 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 1 | 64.42 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 6 | 64.41 |
| 08/14/2026 21:31 | 153 | 64.41 |
| 08/14/2026 21:31 | 8 | 64.41 |
| 08/14/2026 21:31 | 7 | 64.41 |
| 08/14/2026 21:31 | 1 | 64.41 |
| 08/14/2026 21:31 | 7 | 64.41 |
| 08/14/2026 21:31 | 8 | 64.41 |
| 08/14/2026 21:31 | 284 | 64.41 |
| 08/14/2026 21:31 | 10 | 64.42 |
| 08/14/2026 21:31 | 6 | 64.42 |
| 08/14/2026 21:31 | 300 | 64.43 |
| 08/14/2026 21:31 | 600 | 64.43 |
| 08/14/2026 21:31 | 100 | 64.43 |
| 08/14/2026 21:31 | 3 | 64.45 |
| 08/14/2026 21:31 | 50 | 64.45 |
| 08/14/2026 21:31 | 50 | 64.45 |
| 08/14/2026 21:31 | 4 | 64.42 |
| 08/14/2026 21:31 | 7 | 64.41 |
| 08/14/2026 21:31 | 50 | 64.42 |
| 08/14/2026 21:30 | 97 | 64.43 |
| 08/14/2026 21:30 | 1 | 64.43 |
| 08/14/2026 21:30 | 2 | 64.43 |
| 08/14/2026 21:30 | 1 | 64.43 |
| 08/14/2026 21:30 | 1 | 64.42 |
| 08/14/2026 21:30 | 1 | 64.43 |
| 08/14/2026 21:30 | 1 | 64.42 |
| 08/14/2026 21:30 | 14 | 64.43 |
| 08/14/2026 21:30 | 90 | 64.42 |
| 08/14/2026 21:30 | 10 | 64.42 |
| 08/14/2026 21:30 | 1 | 64.42 |
| 08/14/2026 21:30 | 6 | 64.435 |
| 08/14/2026 21:30 | 1 | 64.43 |
| 08/14/2026 21:30 | 94 | 64.43 |
| 08/14/2026 21:30 | 6 | 64.43 |
| 08/14/2026 21:30 | 100 | 64.42 |
| 08/14/2026 21:30 | 10 | 64.42 |
| 08/14/2026 21:30 | 78 | 64.41 |
| 08/14/2026 21:30 | 2 | 64.41 |
| 08/14/2026 21:30 | 1 | 64.41 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 3 | 64.40 |
| 08/14/2026 21:30 | 11 | 64.40 |
| 08/14/2026 21:30 | 81 | 64.40 |
| 08/14/2026 21:30 | 19 | 64.40 |
| 08/14/2026 21:30 | 81 | 64.40 |
| 08/14/2026 21:30 | 19 | 64.40 |
| 08/14/2026 21:30 | 81 | 64.40 |
| 08/14/2026 21:30 | 19 | 64.40 |
| 08/14/2026 21:30 | 71 | 64.40 |
| 08/14/2026 21:30 | 29 | 64.40 |
| 08/14/2026 21:30 | 100 | 64.40 |
| 08/14/2026 21:30 | 400 | 64.40 |
| 08/14/2026 21:30 | 50 | 64.40 |
| 08/14/2026 21:30 | 80 | 64.40 |
| 08/14/2026 21:30 | 100 | 64.40 |
| 08/14/2026 21:30 | 38 | 64.40 |
| 08/14/2026 21:30 | 98 | 64.40 |
| 08/14/2026 21:30 | 1 | 64.40 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 17 | 64.39 |
| 08/14/2026 21:30 | 23 | 64.39 |
| 08/14/2026 21:30 | 1 | 64.40 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 100 | 64.39 |
| 08/14/2026 21:30 | 10 | 64.39 |
| 08/14/2026 21:30 | 33 | 64.39 |
| 08/14/2026 21:30 | 7 | 64.39 |
| 08/14/2026 21:30 | 77 | 64.39 |
| 08/14/2026 21:30 | 32 | 64.39 |
| 08/14/2026 21:30 | 100 | 64.39 |
| 08/14/2026 21:30 | 299 | 64.39 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 74 | 64.39 |
| 08/14/2026 21:30 | 26 | 64.385 |
| 08/14/2026 21:30 | 1 | 64.385 |
| 08/14/2026 21:30 | 30 | 64.385 |
| 08/14/2026 21:30 | 1 | 64.385 |
| 08/14/2026 21:30 | 1 | 64.38 |
| 08/14/2026 21:30 | 1 | 64.38 |
| 08/14/2026 21:30 | 8 | 64.39 |
| 08/14/2026 21:30 | 18 | 64.39 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 1 | 64.38 |
| 08/14/2026 21:30 | 300 | 64.38 |
| 08/14/2026 21:30 | 99 | 64.38 |
| 08/14/2026 21:30 | 1 | 64.38 |
| 08/14/2026 21:30 | 1 | 64.40 |
| 08/14/2026 21:30 | 1 | 64.39 |
| 08/14/2026 21:30 | 1 | 64.38 |
| 08/14/2026 21:30 | 1 | 64.40 |
| 08/14/2026 21:30 | 49 | 64.40 |
| 08/14/2026 21:30 | 12 | 64.40 |
| 08/14/2026 21:30 | 10 | 64.40 |
| 08/14/2026 21:30 | 11 | 64.39 |
| 08/14/2026 21:30 | 13 | 64.39 |
| 08/14/2026 21:30 | 100 | 64.39 |
| 08/14/2026 21:30 | 126 | 64.39 |
| 08/14/2026 21:30 | 174 | 64.39 |
| 08/14/2026 21:30 | 10 | 64.39 |
| 08/14/2026 21:30 | 2 | 64.40 |
| 08/14/2026 21:30 | 100 | 64.40 |
| 08/14/2026 21:30 | 100 | 64.40 |
| 08/14/2026 21:30 | 100 | 64.40 |
| 08/14/2026 21:30 | 20 | 64.41 |
| 08/14/2026 21:30 | 10 | 64.42 |
| 08/14/2026 21:30 | 6 | 64.42 |
| 08/14/2026 21:30 | 100 | 64.42 |
| 08/14/2026 21:30 | 300 | 64.42 |
| 08/14/2026 21:30 | 3 | 64.42 |
| 08/14/2026 21:30 | 300 | 64.43 |
| 08/14/2026 21:30 | 34 | 64.43 |
| 08/14/2026 21:30 | 97 | 64.43 |
| 08/14/2026 21:30 | 300 | 64.45 |
| 08/14/2026 21:30 | 10 | 64.46 |
| 08/14/2026 21:30 | 100 | 64.445 |
| 08/14/2026 21:30 | 3 | 64.43 |
| 08/14/2026 21:30 | 1 | 64.44 |
| 08/14/2026 21:29 | 1 | 64.44 |
| 08/14/2026 21:29 | 10 | 64.45 |
| 08/14/2026 21:29 | 17 | 64.44 |
| 08/14/2026 21:29 | 94 | 64.44 |
| 08/14/2026 21:29 | 100 | 64.44 |
| 08/14/2026 21:29 | 100 | 64.44 |
| 08/14/2026 21:29 | 11 | 64.44 |
| 08/14/2026 21:29 | 100 | 64.44 |
| 08/14/2026 21:29 | 106 | 64.44 |
| 08/14/2026 21:29 | 100 | 64.44 |
| 08/14/2026 21:29 | 31 | 64.44 |
| 08/14/2026 21:29 | 52 | 64.44 |
| 08/14/2026 21:29 | 14 | 64.44 |
| 08/14/2026 21:29 | 2 | 64.44 |
| 08/14/2026 21:29 | 1 | 64.44 |
| 08/14/2026 21:29 | 100 | 64.44 |
| 08/14/2026 21:29 | 30 | 64.44 |
| 08/14/2026 21:29 | 70 | 64.44 |
| 08/14/2026 21:29 | 12 | 64.435 |
| 08/14/2026 21:29 | 10 | 64.435 |
| 08/14/2026 21:29 | 1 | 64.435 |
| 08/14/2026 21:29 | 1 | 64.43 |
| 08/14/2026 21:29 | 300 | 64.43 |
| 08/14/2026 21:29 | 23 | 64.44 |
| 08/14/2026 21:29 | 3 | 64.44 |
| 08/14/2026 21:29 | 92 | 64.43 |
| 08/14/2026 21:29 | 8 | 64.43 |
| 08/14/2026 21:29 | 99 | 64.43 |
| 08/14/2026 21:29 | 201 | 64.43 |
| 08/14/2026 21:29 | 200 | 64.43 |
| 08/14/2026 21:29 | 99 | 64.44 |
| 08/14/2026 21:29 | 1 | 64.44 |
| 08/14/2026 21:29 | 300 | 64.44 |
| 08/14/2026 21:29 | 2 | 64.44 |
| 08/14/2026 21:29 | 4 | 64.44 |
| 08/14/2026 21:29 | 1 | 64.46 |
| 08/14/2026 21:29 | 10 | 64.46 |
| 08/14/2026 21:29 | 1 | 64.44 |
| 08/14/2026 21:29 | 77 | 64.45 |
| 08/14/2026 21:29 | 100 | 64.45 |
| 08/14/2026 21:29 | 123 | 64.45 |
| 08/14/2026 21:29 | 1 | 64.45 |
| 08/14/2026 21:29 | 1 | 64.46 |
| 08/14/2026 21:29 | 6 | 64.45 |
| 08/14/2026 21:29 | 94 | 64.45 |
| 08/14/2026 21:29 | 6 | 64.45 |
| 08/14/2026 21:29 | 94 | 64.45 |
| 08/14/2026 21:29 | 28 | 64.46 |
| 08/14/2026 21:29 | 1 | 64.45 |
| 08/14/2026 21:29 | 26 | 64.45 |
| 08/14/2026 21:29 | 299 | 64.45 |
| 08/14/2026 21:29 | 1 | 64.45 |
| 08/14/2026 21:29 | 13 | 64.46 |
| 08/14/2026 21:29 | 5 | 64.45 |
| 08/14/2026 21:29 | 1 | 64.45 |
| 08/14/2026 21:29 | 3 | 64.45 |
| 08/14/2026 21:29 | 1 | 64.45 |
| 08/14/2026 21:29 | 100 | 64.46 |
| 08/14/2026 21:29 | 2 | 64.46 |
| 08/14/2026 21:29 | 200 | 64.46 |
| 08/14/2026 21:29 | 100 | 64.47 |
| 08/14/2026 21:29 | 100 | 64.47 |
| 08/14/2026 21:29 | 10 | 64.47 |
| 08/14/2026 21:29 | 10 | 64.46 |
| 08/14/2026 21:29 | 19 | 64.46 |
| 08/14/2026 21:29 | 5 | 64.46 |
| 08/14/2026 21:29 | 10 | 64.445 |
| 08/14/2026 21:28 | 50 | 64.44 |
| 08/14/2026 21:28 | 92 | 64.44 |
| 08/14/2026 21:28 | 8 | 64.44 |
| 08/14/2026 21:28 | 100 | 64.46 |
| 08/14/2026 21:28 | 4 | 64.45 |
| 08/14/2026 21:28 | 300 | 64.45 |
| 08/14/2026 21:28 | 100 | 64.45 |
| 08/14/2026 21:28 | 1 | 64.46 |
| 08/14/2026 21:28 | 17 | 64.45 |
| 08/14/2026 21:28 | 1 | 64.45 |
| 08/14/2026 21:28 | 11 | 64.44 |
| 08/14/2026 21:28 | 1 | 64.44 |
| 08/14/2026 21:28 | 100 | 64.43 |
| 08/14/2026 21:28 | 100 | 64.43 |
| 08/14/2026 21:28 | 11 | 64.42 |
| 08/14/2026 21:28 | 100 | 64.41 |
| 08/14/2026 21:28 | 2 | 64.41 |
| 08/14/2026 21:28 | 5 | 64.41 |
| 08/14/2026 21:28 | 10 | 64.41 |
| 08/14/2026 21:28 | 100 | 64.41 |
| 08/14/2026 21:28 | 90 | 64.41 |
| 08/14/2026 21:28 | 10 | 64.41 |
| 08/14/2026 21:28 | 1 | 64.39 |
| 08/14/2026 21:28 | 19 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.36 |
| 08/14/2026 21:27 | 4 | 64.38 |
| 08/14/2026 21:27 | 96 | 64.38 |
| 08/14/2026 21:27 | 4 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 15 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 200 | 64.38 |
| 08/14/2026 21:27 | 297 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 20 | 64.39 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 11 | 64.38 |
| 08/14/2026 21:27 | 19 | 64.38 |
| 08/14/2026 21:27 | 1 | 64.38 |
| 08/14/2026 21:27 | 6 | 64.37 |
| 08/14/2026 21:27 | 1 | 64.37 |
| 08/14/2026 21:27 | 100 | 64.37 |
| 08/14/2026 21:27 | 31 | 64.37 |
| 08/14/2026 21:27 | 39 | 64.37 |
| 08/14/2026 21:27 | 1 | 64.37 |
| 08/14/2026 21:27 | 1 | 64.37 |
| 08/14/2026 21:27 | 18 | 64.36 |
| 08/14/2026 21:27 | 1 | 64.35 |
| 08/14/2026 21:27 | 10 | 64.35 |
| 08/14/2026 21:27 | 100 | 64.34 |
| 08/14/2026 21:27 | 74 | 64.34 |
| 08/14/2026 21:27 | 126 | 64.34 |
| 08/14/2026 21:27 | 80 | 64.34 |
| 08/14/2026 21:27 | 100 | 64.34 |
| 08/14/2026 21:27 | 74 | 64.34 |
| 08/14/2026 21:27 | 62 | 64.34 |
| 08/14/2026 21:27 | 64 | 64.34 |
| 08/14/2026 21:27 | 10 | 64.33 |
| 08/14/2026 21:27 | 1 | 64.325 |
| 08/14/2026 21:27 | 1 | 64.33 |
| 08/14/2026 21:27 | 1 | 64.33 |
| 08/14/2026 21:27 | 22 | 64.33 |
| 08/14/2026 21:27 | 298 | 64.33 |
| 08/14/2026 21:27 | 1 | 64.33 |
| 08/14/2026 21:27 | 1 | 64.33 |
| 08/14/2026 21:27 | 1 | 64.34 |
| 08/14/2026 21:27 | 2 | 64.33 |
| 08/14/2026 21:27 | 200 | 64.33 |
| 08/14/2026 21:27 | 80 | 64.33 |
| 08/14/2026 21:27 | 4 | 64.33 |
| 08/14/2026 21:27 | 400 | 64.33 |
| 08/14/2026 21:27 | 18 | 64.33 |
| 08/14/2026 21:27 | 15 | 64.325 |
| 08/14/2026 21:27 | 1 | 64.325 |
| 08/14/2026 21:26 | 65 | 64.33 |
| 08/14/2026 21:26 | 16 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 6 | 64.33 |
| 08/14/2026 21:26 | 300 | 64.33 |
| 08/14/2026 21:26 | 100 | 64.33 |
| 08/14/2026 21:26 | 96 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.33 |
| 08/14/2026 21:26 | 2 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 179 | 64.35 |
| 08/14/2026 21:26 | 25 | 64.35 |
| 08/14/2026 21:26 | 25 | 64.35 |
| 08/14/2026 21:26 | 10 | 64.35 |
| 08/14/2026 21:26 | 5 | 64.35 |
| 08/14/2026 21:26 | 100 | 64.35 |
| 08/14/2026 21:26 | 100 | 64.35 |
| 08/14/2026 21:26 | 95 | 64.35 |
| 08/14/2026 21:26 | 100 | 64.35 |
| 08/14/2026 21:26 | 25 | 64.35 |
| 08/14/2026 21:26 | 15 | 64.35 |
| 08/14/2026 21:26 | 21 | 64.35 |
| 08/14/2026 21:26 | 79 | 64.35 |
| 08/14/2026 21:26 | 21 | 64.35 |
| 08/14/2026 21:26 | 79 | 64.355 |
| 08/14/2026 21:26 | 95 | 64.355 |
| 08/14/2026 21:26 | 25 | 64.355 |
| 08/14/2026 21:26 | 100 | 64.355 |
| 08/14/2026 21:26 | 95 | 64.35 |
| 08/14/2026 21:26 | 5 | 64.35 |
| 08/14/2026 21:26 | 100 | 64.36 |
| 08/14/2026 21:26 | 73 | 64.36 |
| 08/14/2026 21:26 | 1 | 64.36 |
| 08/14/2026 21:26 | 1 | 64.35 |
| 08/14/2026 21:26 | 26 | 64.36 |
| 08/14/2026 21:26 | 36 | 64.36 |
| 08/14/2026 21:26 | 10 | 64.36 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 10 | 64.34 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 10 | 64.34 |
| 08/14/2026 21:26 | 1 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.34 |
| 08/14/2026 21:26 | 2 | 64.33 |
| 08/14/2026 21:26 | 17 | 64.325 |
| 08/14/2026 21:26 | 17 | 64.325 |
| 08/14/2026 21:26 | 30 | 64.31 |
| 08/14/2026 21:26 | 146 | 64.31 |
| 08/14/2026 21:26 | 71 | 64.31 |
| 08/14/2026 21:26 | 300 | 64.32 |
| 08/14/2026 21:26 | 27 | 64.31 |
| 08/14/2026 21:26 | 2 | 64.31 |
| 08/14/2026 21:26 | 2 | 64.32 |
| 08/14/2026 21:26 | 2 | 64.33 |
| 08/14/2026 21:26 | 295 | 64.33 |
| 08/14/2026 21:26 | 3 | 64.33 |
| 08/14/2026 21:26 | 2 | 64.33 |
| 08/14/2026 21:26 | 10 | 64.34 |
| 08/14/2026 21:26 | 53 | 64.34 |
| 08/14/2026 21:26 | 100 | 64.33 |
| 08/14/2026 21:26 | 100 | 64.33 |
| 08/14/2026 21:26 | 2 | 64.33 |
| 08/14/2026 21:26 | 1 | 64.32 |
| 08/14/2026 21:26 | 1 | 64.32 |
| 08/14/2026 21:26 | 13 | 64.32 |
| 08/14/2026 21:26 | 200 | 64.32 |
| 08/14/2026 21:26 | 20 | 64.32 |
| 08/14/2026 21:26 | 24 | 64.32 |
| 08/14/2026 21:26 | 73 | 64.32 |
| 08/14/2026 21:26 | 25 | 64.32 |
| 08/14/2026 21:26 | 1 | 64.315 |
| 08/14/2026 21:26 | 2 | 64.315 |
| 08/14/2026 21:26 | 3 | 64.315 |
| 08/14/2026 21:26 | 1 | 64.32 |
| 08/14/2026 21:26 | 3 | 64.315 |
| 08/14/2026 21:25 | 1 | 64.32 |
| 08/14/2026 21:25 | 10 | 64.31 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 5 | 64.30 |
| 08/14/2026 21:25 | 2 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 1 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 6 | 64.30 |
| 08/14/2026 21:25 | 1 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 1 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 7 | 64.30 |
| 08/14/2026 21:25 | 2 | 64.30 |
| 08/14/2026 21:25 | 5 | 64.30 |
| 08/14/2026 21:25 | 14 | 64.29 |
| 08/14/2026 21:25 | 100 | 64.29 |
| 08/14/2026 21:25 | 100 | 64.29 |
| 08/14/2026 21:25 | 6 | 64.29 |
| 08/14/2026 21:25 | 15 | 64.29 |
| 08/14/2026 21:25 | 20 | 64.29 |
| 08/14/2026 21:25 | 200 | 64.29 |
| 08/14/2026 21:25 | 300 | 64.29 |
| 08/14/2026 21:25 | 10 | 64.29 |
| 08/14/2026 21:25 | 1 | 64.29 |
| 08/14/2026 21:25 | 50 | 64.30 |
| 08/14/2026 21:25 | 100 | 64.30 |
| 08/14/2026 21:25 | 1 | 64.30 |
| 08/14/2026 21:25 | 11 | 64.29 |
| 08/14/2026 21:25 | 100 | 64.285 |
| 08/14/2026 21:25 | 9 | 64.30 |
| 08/14/2026 21:25 | 10 | 64.29 |
| 08/14/2026 21:25 | 12 | 64.29 |
| 08/14/2026 21:25 | 179 | 64.29 |
| 08/14/2026 21:25 | 11 | 64.29 |
| 08/14/2026 21:25 | 95 | 64.28 |
| 08/14/2026 21:25 | 11 | 64.28 |
| 08/14/2026 21:25 | 11 | 64.28 |
| 08/14/2026 21:25 | 100 | 64.28 |
| 08/14/2026 21:25 | 100 | 64.28 |
| 08/14/2026 21:25 | 100 | 64.28 |
| 08/14/2026 21:25 | 100 | 64.27 |
| 08/14/2026 21:25 | 10 | 64.27 |
| 08/14/2026 21:25 | 10 | 64.27 |
| 08/14/2026 21:25 | 8 | 64.27 |
| 08/14/2026 21:25 | 100 | 64.26 |
| 08/14/2026 21:25 | 12 | 64.26 |
| 08/14/2026 21:25 | 69 | 64.26 |
| 08/14/2026 21:25 | 2 | 64.26 |
| 08/14/2026 21:25 | 1 | 64.245 |
| 08/14/2026 21:25 | 1 | 64.25 |
| 08/14/2026 21:25 | 1 | 64.23 |
| 08/14/2026 21:25 | 1 | 64.24 |
| 08/14/2026 21:25 | 10 | 64.23 |
| 08/14/2026 21:25 | 1 | 64.24 |
| 08/14/2026 21:25 | 71 | 64.24 |
| 08/14/2026 21:25 | 64 | 64.24 |
| 08/14/2026 21:25 | 152 | 64.24 |
| 08/14/2026 21:25 | 84 | 64.24 |
| 08/14/2026 21:25 | 48 | 64.24 |
| 08/14/2026 21:25 | 52 | 64.24 |
| 08/14/2026 21:25 | 29 | 64.24 |
| 08/14/2026 21:25 | 1 | 64.24 |
| 08/14/2026 21:25 | 47 | 64.24 |
| 08/14/2026 21:25 | 4 | 64.24 |
| 08/14/2026 21:25 | 300 | 64.24 |
| 08/14/2026 21:25 | 100 | 64.24 |
| 08/14/2026 21:25 | 199 | 64.24 |
| 08/14/2026 21:25 | 1 | 64.24 |
| 08/14/2026 21:25 | 29 | 64.24 |
| 08/14/2026 21:25 | 26 | 64.24 |
| 08/14/2026 21:25 | 300 | 64.24 |
| 08/14/2026 21:25 | 1 | 64.24 |
| 08/14/2026 21:25 | 10 | 64.24 |
| 08/14/2026 21:25 | 50 | 64.24 |
| 08/14/2026 21:25 | 100 | 64.23 |
| 08/14/2026 21:25 | 67 | 64.23 |
| 08/14/2026 21:25 | 7 | 64.23 |
| 08/14/2026 21:25 | 26 | 64.23 |
| 08/14/2026 21:25 | 100 | 64.23 |
| 08/14/2026 21:25 | 400 | 64.23 |
| 08/14/2026 21:25 | 10 | 64.23 |
| 08/14/2026 21:25 | 4 | 64.23 |
| 08/14/2026 21:25 | 99 | 64.23 |
| 08/14/2026 21:25 | 1 | 64.23 |
| 08/14/2026 21:25 | 23 | 64.22 |
| 08/14/2026 21:25 | 1 | 64.22 |
| 08/14/2026 21:24 | 1 | 64.23 |
| 08/14/2026 21:24 | 77 | 64.22 |
| 08/14/2026 21:24 | 1 | 64.22 |
| 08/14/2026 21:24 | 1 | 64.21 |
| 08/14/2026 21:24 | 11 | 64.22 |
| 08/14/2026 21:24 | 1 | 64.215 |
| 08/14/2026 21:24 | 1 | 64.21 |
| 08/14/2026 21:24 | 1 | 64.21 |
| 08/14/2026 21:24 | 1 | 64.21 |
| 08/14/2026 21:24 | 29 | 64.215 |
| 08/14/2026 21:24 | 71 | 64.215 |
| 08/14/2026 21:24 | 10 | 64.22 |
| 08/14/2026 21:24 | 10 | 64.21 |
| 08/14/2026 21:24 | 10 | 64.21 |
| 08/14/2026 21:24 | 10 | 64.21 |
| 08/14/2026 21:24 | 10 | 64.21 |
| 08/14/2026 21:24 | 2 | 64.21 |
| 08/14/2026 21:24 | 10 | 64.20 |
| 08/14/2026 21:24 | 100 | 64.20 |
| 08/14/2026 21:24 | 10 | 64.20 |
| 08/14/2026 21:24 | 7 | 64.20 |
| 08/14/2026 21:24 | 6 | 64.19 |
| 08/14/2026 21:24 | 62 | 64.19 |
| 08/14/2026 21:24 | 9 | 64.19 |
| 08/14/2026 21:24 | 99 | 64.19 |
| 08/14/2026 21:24 | 1 | 64.19 |
| 08/14/2026 21:24 | 5 | 64.19 |
| 08/14/2026 21:23 | 1 | 64.19 |
| 08/14/2026 21:23 | 1 | 64.185 |
| 08/14/2026 21:23 | 10 | 64.18 |
| 08/14/2026 21:23 | 98 | 64.18 |
| 08/14/2026 21:23 | 1 | 64.175 |
| 08/14/2026 21:23 | 2 | 64.18 |
| 08/14/2026 21:23 | 33 | 64.18 |
| 08/14/2026 21:23 | 16 | 64.18 |
| 08/14/2026 21:23 | 15 | 64.18 |
| 08/14/2026 21:23 | 36 | 64.18 |
| 08/14/2026 21:23 | 100 | 64.18 |
| 08/14/2026 21:23 | 9 | 64.18 |
| 08/14/2026 21:23 | 1 | 64.18 |
| 08/14/2026 21:23 | 94 | 64.18 |
| 08/14/2026 21:23 | 6 | 64.18 |
| 08/14/2026 21:23 | 21 | 64.17 |
| 08/14/2026 21:23 | 12 | 64.16 |
| 08/14/2026 21:23 | 1 | 64.15 |
| 08/14/2026 21:23 | 100 | 64.15 |
| 08/14/2026 21:23 | 36 | 64.15 |
| 08/14/2026 21:23 | 7 | 64.155 |
| 08/14/2026 21:23 | 6 | 64.15 |
| 08/14/2026 21:23 | 1 | 64.15 |
| 08/14/2026 21:23 | 1 | 64.15 |
| 08/14/2026 21:23 | 1 | 64.16 |
| 08/14/2026 21:23 | 5 | 64.16 |
| 08/14/2026 21:23 | 62 | 64.16 |
| 08/14/2026 21:23 | 39 | 64.16 |
| 08/14/2026 21:23 | 1 | 64.18 |
| 08/14/2026 21:23 | 1 | 64.17 |
| 08/14/2026 21:23 | 1 | 64.15 |
| 08/14/2026 21:23 | 7 | 64.15 |
| 08/14/2026 21:23 | 1 | 64.15 |
| 08/14/2026 21:23 | 4 | 64.15 |
| 08/14/2026 21:23 | 17 | 64.15 |
| 08/14/2026 21:23 | 5 | 64.15 |
| 08/14/2026 21:23 | 78 | 64.15 |
| 08/14/2026 21:23 | 100 | 64.165 |
| 08/14/2026 21:23 | 10 | 64.16 |
| 08/14/2026 21:23 | 18 | 64.16 |
| 08/14/2026 21:23 | 82 | 64.16 |
| 08/14/2026 21:23 | 100 | 64.15 |
| 08/14/2026 21:23 | 100 | 64.15 |
| 08/14/2026 21:23 | 100 | 64.15 |
| 08/14/2026 21:23 | 10 | 64.14 |
| 08/14/2026 21:23 | 100 | 64.14 |
| 08/14/2026 21:23 | 20 | 64.13 |
| 08/14/2026 21:23 | 100 | 64.14 |
| 08/14/2026 21:23 | 100 | 64.14 |
| 08/14/2026 21:23 | 3 | 64.14 |
| 08/14/2026 21:23 | 36 | 64.14 |
| 08/14/2026 21:23 | 100 | 64.14 |
| 08/14/2026 21:23 | 20 | 64.13 |
| 08/14/2026 21:23 | 10 | 64.13 |
| 08/14/2026 21:23 | 118 | 64.13 |
| 08/14/2026 21:23 | 70 | 64.13 |
| 08/14/2026 21:23 | 1 | 64.125 |
| 08/14/2026 21:23 | 18 | 64.12 |
| 08/14/2026 21:23 | 100 | 64.12 |
| 08/14/2026 21:23 | 80 | 64.12 |
| 08/14/2026 21:23 | 923 | 64.12 |
| 08/14/2026 21:23 | 80 | 64.12 |
| 08/14/2026 21:23 | 19 | 64.12 |
| 08/14/2026 21:23 | 1 | 64.12 |
| 08/14/2026 21:23 | 494 | 64.11 |
| 08/14/2026 21:23 | 6 | 64.11 |
| 08/14/2026 21:23 | 1 | 64.105 |
| 08/14/2026 21:23 | 3 | 64.11 |
| 08/14/2026 21:23 | 1 | 64.12 |
| 08/14/2026 21:23 | 1 | 64.11 |
| 08/14/2026 21:23 | 1 | 64.11 |
| 08/14/2026 21:22 | 6 | 64.11 |
| 08/14/2026 21:22 | 8 | 64.115 |
| 08/14/2026 21:22 | 5 | 64.115 |
| 08/14/2026 21:22 | 2 | 64.12 |
| 08/14/2026 21:22 | 46 | 64.12 |
| 08/14/2026 21:22 | 17 | 64.12 |
| 08/14/2026 21:22 | 10 | 64.12 |
| 08/14/2026 21:22 | 1 | 64.13 |
| 08/14/2026 21:22 | 12 | 64.13 |
| 08/14/2026 21:22 | 99 | 64.13 |
| 08/14/2026 21:22 | 1 | 64.13 |
| 08/14/2026 21:22 | 1 | 64.14 |
| 08/14/2026 21:22 | 100 | 64.14 |
| 08/14/2026 21:22 | 92 | 64.14 |
| 08/14/2026 21:22 | 8 | 64.14 |
| 08/14/2026 21:22 | 3 | 64.14 |
| 08/14/2026 21:22 | 1 | 64.14 |
| 08/14/2026 21:22 | 5 | 64.14 |
| 08/14/2026 21:22 | 5 | 64.14 |
| 08/14/2026 21:22 | 2 | 64.15 |
| 08/14/2026 21:22 | 98 | 64.15 |
| 08/14/2026 21:22 | 14 | 64.15 |
| 08/14/2026 21:22 | 5 | 64.15 |
| 08/14/2026 21:22 | 81 | 64.15 |
| 08/14/2026 21:22 | 12 | 64.15 |
| 08/14/2026 21:22 | 300 | 64.16 |
| 08/14/2026 21:22 | 421 | 64.16 |
| 08/14/2026 21:22 | 15 | 64.16 |
| 08/14/2026 21:22 | 1 | 64.16 |
| 08/14/2026 21:22 | 1 | 64.17 |
| 08/14/2026 21:22 | 49 | 64.16 |
| 08/14/2026 21:22 | 1 | 64.16 |
| 08/14/2026 21:22 | 100 | 64.16 |
| 08/14/2026 21:22 | 1 | 64.17 |
| 08/14/2026 21:22 | 46 | 64.17 |
| 08/14/2026 21:22 | 160 | 64.17 |
| 08/14/2026 21:22 | 9 | 64.17 |
| 08/14/2026 21:22 | 91 | 64.17 |
| 08/14/2026 21:22 | 1 | 64.19 |
| 08/14/2026 21:22 | 1 | 64.17 |
| 08/14/2026 21:22 | 1 | 64.19 |
| 08/14/2026 21:22 | 1 | 64.18 |
| 08/14/2026 21:22 | 91 | 64.18 |
| 08/14/2026 21:22 | 1 | 64.18 |
| 08/14/2026 21:22 | 9 | 64.18 |
| 08/14/2026 21:22 | 68 | 64.18 |
| 08/14/2026 21:22 | 2 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 50 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 26 | 64.18 |
| 08/14/2026 21:22 | 25 | 64.18 |
| 08/14/2026 21:22 | 199 | 64.18 |
| 08/14/2026 21:22 | 3 | 64.18 |
| 08/14/2026 21:22 | 47 | 64.18 |
| 08/14/2026 21:22 | 253 | 64.18 |
| 08/14/2026 21:22 | 7 | 64.18 |
| 08/14/2026 21:22 | 100 | 64.18 |
| 08/14/2026 21:22 | 100 | 64.19 |
| 08/14/2026 21:22 | 100 | 64.19 |
| 08/14/2026 21:22 | 5 | 64.19 |
| 08/14/2026 21:22 | 10 | 64.19 |
| 08/14/2026 21:22 | 150 | 64.19 |
| 08/14/2026 21:22 | 50 | 64.19 |
| 08/14/2026 21:22 | 100 | 64.20 |
| 08/14/2026 21:22 | 5 | 64.20 |
| 08/14/2026 21:22 | 300 | 64.20 |
| 08/14/2026 21:22 | 100 | 64.21 |
| 08/14/2026 21:22 | 5 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.20 |
| 08/14/2026 21:22 | 15 | 64.21 |
| 08/14/2026 21:22 | 300 | 64.21 |
| 08/14/2026 21:22 | 100 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 10 | 64.21 |
| 08/14/2026 21:22 | 16 | 64.21 |
| 08/14/2026 21:22 | 36 | 64.21 |
| 08/14/2026 21:22 | 64 | 64.21 |
| 08/14/2026 21:22 | 3 | 64.21 |
| 08/14/2026 21:22 | 164 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.215 |
| 08/14/2026 21:22 | 119 | 64.21 |
| 08/14/2026 21:22 | 16 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.22 |
| 08/14/2026 21:22 | 14 | 64.22 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 72 | 64.215 |
| 08/14/2026 21:22 | 1 | 64.22 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 3 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.21 |
| 08/14/2026 21:22 | 1 | 64.22 |
| 08/14/2026 21:22 | 8 | 64.22 |
| 08/14/2026 21:22 | 1 | 64.22 |
| 08/14/2026 21:21 | 1 | 64.22 |
| 08/14/2026 21:21 | 1 | 64.24 |
| 08/14/2026 21:21 | 1 | 64.22 |
| 08/14/2026 21:21 | 1 | 64.22 |
| 08/14/2026 21:21 | 1 | 64.225 |
| 08/14/2026 21:21 | 21 | 64.225 |
| 08/14/2026 21:21 | 3 | 64.225 |
| 08/14/2026 21:21 | 35 | 64.22 |
| 08/14/2026 21:21 | 2 | 64.225 |
| 08/14/2026 21:21 | 7 | 64.225 |
| 08/14/2026 21:21 | 7 | 64.225 |
| 08/14/2026 21:21 | 1 | 64.225 |
| 08/14/2026 21:21 | 15 | 64.225 |
| 08/14/2026 21:21 | 26 | 64.21 |
| 08/14/2026 21:21 | 1 | 64.21 |
| 08/14/2026 21:21 | 300 | 64.22 |
| 08/14/2026 21:21 | 300 | 64.23 |
| 08/14/2026 21:21 | 83 | 64.23 |
| 08/14/2026 21:21 | 3 | 64.23 |
| 08/14/2026 21:21 | 83 | 64.24 |
| 08/14/2026 21:21 | 17 | 64.24 |
| 08/14/2026 21:21 | 7 | 64.24 |
| 08/14/2026 21:21 | 93 | 64.24 |
| 08/14/2026 21:21 | 300 | 64.24 |
| 08/14/2026 21:21 | 99 | 64.24 |
| 08/14/2026 21:21 | 1 | 64.24 |
| 08/14/2026 21:21 | 1 | 64.25 |
| 08/14/2026 21:21 | 94 | 64.25 |
| 08/14/2026 21:21 | 6 | 64.25 |
| 08/14/2026 21:21 | 1 | 64.25 |
| 08/14/2026 21:21 | 100 | 64.25 |
| 08/14/2026 21:21 | 297 | 64.26 |
| 08/14/2026 21:21 | 3 | 64.26 |
| 08/14/2026 21:21 | 300 | 64.26 |
| 08/14/2026 21:21 | 1 | 64.25 |
| 08/14/2026 21:21 | 1 | 64.26 |
| 08/14/2026 21:21 | 1 | 64.26 |
| 08/14/2026 21:21 | 5 | 64.26 |
| 08/14/2026 21:21 | 5 | 64.26 |
| 08/14/2026 21:21 | 300 | 64.26 |
| 08/14/2026 21:21 | 99 | 64.26 |
| 08/14/2026 21:21 | 1 | 64.26 |
| 08/14/2026 21:21 | 100 | 64.27 |
| 08/14/2026 21:21 | 100 | 64.27 |
| 08/14/2026 21:21 | 10 | 64.27 |
| 08/14/2026 21:21 | 1 | 64.28 |
| 08/14/2026 21:21 | 300 | 64.28 |
| 08/14/2026 21:21 | 10 | 64.29 |
| 08/14/2026 21:21 | 11 | 64.29 |
| 08/14/2026 21:21 | 89 | 64.29 |
| 08/14/2026 21:21 | 2 | 64.29 |
| 08/14/2026 21:21 | 92 | 64.29 |
| 08/14/2026 21:21 | 8 | 64.29 |
| 08/14/2026 21:21 | 10 | 64.28 |
| 08/14/2026 21:21 | 3 | 64.28 |
| 08/14/2026 21:21 | 6 | 64.28 |
| 08/14/2026 21:21 | 91 | 64.28 |
| 08/14/2026 21:21 | 57 | 64.27 |
| 08/14/2026 21:21 | 100 | 64.27 |
| 08/14/2026 21:21 | 100 | 64.27 |
| 08/14/2026 21:21 | 65 | 64.27 |
| 08/14/2026 21:21 | 10 | 64.27 |
| 08/14/2026 21:20 | 10 | 64.27 |
| 08/14/2026 21:20 | 12 | 64.27 |
| 08/14/2026 21:20 | 66 | 64.26 |
| 08/14/2026 21:20 | 31 | 64.26 |
| 08/14/2026 21:20 | 3 | 64.26 |
| 08/14/2026 21:20 | 11 | 64.26 |
| 08/14/2026 21:20 | 100 | 64.26 |
| 08/14/2026 21:20 | 4 | 64.25 |
| 08/14/2026 21:20 | 98 | 64.25 |
| 08/14/2026 21:20 | 2 | 64.25 |
| 08/14/2026 21:20 | 10 | 64.25 |
| 08/14/2026 21:20 | 57 | 64.25 |
| 08/14/2026 21:20 | 41 | 64.25 |
| 08/14/2026 21:20 | 2 | 64.25 |
| 08/14/2026 21:20 | 190 | 64.25 |
| 08/14/2026 21:20 | 100 | 64.25 |
| 08/14/2026 21:20 | 16 | 64.25 |
| 08/14/2026 21:20 | 1 | 64.25 |
| 08/14/2026 21:20 | 13 | 64.24 |
| 08/14/2026 21:20 | 22 | 64.25 |
| 08/14/2026 21:20 | 25 | 64.25 |
| 08/14/2026 21:20 | 6 | 64.25 |
| 08/14/2026 21:20 | 10 | 64.25 |
| 08/14/2026 21:20 | 1 | 64.25 |
| 08/14/2026 21:20 | 1 | 64.235 |
| 08/14/2026 21:20 | 100 | 64.24 |
| 08/14/2026 21:20 | 1 | 64.23 |
| 08/14/2026 21:20 | 24 | 64.24 |
| 08/14/2026 21:20 | 9 | 64.24 |
| 08/14/2026 21:20 | 27 | 64.23 |
| 08/14/2026 21:20 | 2 | 64.235 |
| 08/14/2026 21:20 | 64 | 64.23 |
| 08/14/2026 21:20 | 36 | 64.23 |
| 08/14/2026 21:20 | 82 | 64.23 |
| 08/14/2026 21:20 | 6 | 64.23 |
| 08/14/2026 21:20 | 12 | 64.23 |
| 08/14/2026 21:20 | 100 | 64.23 |
| 08/14/2026 21:20 | 4 | 64.23 |
| 08/14/2026 21:20 | 2 | 64.23 |
| 08/14/2026 21:20 | 98 | 64.23 |
| 08/14/2026 21:20 | 10 | 64.23 |
| 08/14/2026 21:20 | 4 | 64.23 |
| 08/14/2026 21:20 | 6 | 64.22 |
| 08/14/2026 21:20 | 36 | 64.22 |
| 08/14/2026 21:20 | 28 | 64.22 |
| 08/14/2026 21:20 | 1 | 64.23 |
| 08/14/2026 21:20 | 10 | 64.22 |
| 08/14/2026 21:20 | 98 | 64.22 |
| 08/14/2026 21:20 | 2 | 64.22 |
| 08/14/2026 21:20 | 4 | 64.21 |
| 08/14/2026 21:20 | 3 | 64.21 |
| 08/14/2026 21:20 | 4 | 64.205 |
| 08/14/2026 21:20 | 50 | 64.205 |
| 08/14/2026 21:20 | 11 | 64.21 |
| 08/14/2026 21:20 | 2 | 64.21 |
| 08/14/2026 21:20 | 1 | 64.21 |
| 08/14/2026 21:20 | 2 | 64.19 |
| 08/14/2026 21:20 | 100 | 64.20 |
| 08/14/2026 21:20 | 100 | 64.20 |
| 08/14/2026 21:20 | 100 | 64.20 |
| 08/14/2026 21:20 | 10 | 64.20 |
| 08/14/2026 21:19 | 3 | 64.18 |
| 08/14/2026 21:19 | 7 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 2 | 64.19 |
| 08/14/2026 21:19 | 2 | 64.19 |
| 08/14/2026 21:19 | 2 | 64.19 |
| 08/14/2026 21:19 | 3 | 64.19 |
| 08/14/2026 21:19 | 3 | 64.19 |
| 08/14/2026 21:19 | 3 | 64.19 |
| 08/14/2026 21:19 | 3 | 64.19 |
| 08/14/2026 21:19 | 3 | 64.19 |
| 08/14/2026 21:19 | 4 | 64.19 |
| 08/14/2026 21:19 | 4 | 64.19 |
| 08/14/2026 21:19 | 6 | 64.19 |
| 08/14/2026 21:19 | 100 | 64.19 |
| 08/14/2026 21:19 | 12 | 64.19 |
| 08/14/2026 21:19 | 5 | 64.19 |
| 08/14/2026 21:19 | 100 | 64.19 |
| 08/14/2026 21:19 | 100 | 64.19 |
| 08/14/2026 21:19 | 4 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 100 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 2 | 64.18 |
| 08/14/2026 21:19 | 70 | 64.18 |
| 08/14/2026 21:19 | 100 | 64.18 |
| 08/14/2026 21:19 | 99 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.17 |
| 08/14/2026 21:19 | 13 | 64.175 |
| 08/14/2026 21:19 | 6 | 64.175 |
| 08/14/2026 21:19 | 7 | 64.175 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.16 |
| 08/14/2026 21:19 | 1 | 64.175 |
| 08/14/2026 21:19 | 24 | 64.175 |
| 08/14/2026 21:19 | 14 | 64.17 |
| 08/14/2026 21:19 | 7 | 64.17 |
| 08/14/2026 21:19 | 8 | 64.17 |
| 08/14/2026 21:19 | 2 | 64.17 |
| 08/14/2026 21:19 | 47 | 64.17 |
| 08/14/2026 21:19 | 59 | 64.17 |
| 08/14/2026 21:19 | 100 | 64.17 |
| 08/14/2026 21:19 | 11 | 64.17 |
| 08/14/2026 21:19 | 89 | 64.17 |
| 08/14/2026 21:19 | 11 | 64.17 |
| 08/14/2026 21:19 | 100 | 64.17 |
| 08/14/2026 21:19 | 2 | 64.17 |
| 08/14/2026 21:19 | 10 | 64.17 |
| 08/14/2026 21:19 | 100 | 64.18 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 300 | 64.19 |
| 08/14/2026 21:19 | 9 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.19 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 100 | 64.20 |
| 08/14/2026 21:19 | 86 | 64.20 |
| 08/14/2026 21:19 | 214 | 64.20 |
| 08/14/2026 21:19 | 1 | 64.20 |
| 08/14/2026 21:19 | 86 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 11 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:19 | 5 | 64.21 |
| 08/14/2026 21:19 | 298 | 64.21 |
| 08/14/2026 21:19 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 100 | 64.225 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 300 | 64.22 |
| 08/14/2026 21:18 | 65 | 64.22 |
| 08/14/2026 21:18 | 4 | 64.22 |
| 08/14/2026 21:18 | 1 | 64.23 |
| 08/14/2026 21:18 | 1 | 64.22 |
| 08/14/2026 21:18 | 29 | 64.22 |
| 08/14/2026 21:18 | 1 | 64.22 |
| 08/14/2026 21:18 | 35 | 64.23 |
| 08/14/2026 21:18 | 1 | 64.23 |
| 08/14/2026 21:18 | 21 | 64.22 |
| 08/14/2026 21:18 | 42 | 64.22 |
| 08/14/2026 21:18 | 58 | 64.22 |
| 08/14/2026 21:18 | 10 | 64.22 |
| 08/14/2026 21:18 | 32 | 64.22 |
| 08/14/2026 21:18 | 15 | 64.22 |
| 08/14/2026 21:18 | 53 | 64.22 |
| 08/14/2026 21:18 | 12 | 64.22 |
| 08/14/2026 21:18 | 7 | 64.215 |
| 08/14/2026 21:18 | 4 | 64.215 |
| 08/14/2026 21:18 | 89 | 64.21 |
| 08/14/2026 21:18 | 111 | 64.21 |
| 08/14/2026 21:18 | 100 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 10 | 64.21 |
| 08/14/2026 21:18 | 80 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.20 |
| 08/14/2026 21:18 | 4 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 100 | 64.195 |
| 08/14/2026 21:18 | 300 | 64.20 |
| 08/14/2026 21:18 | 50 | 64.20 |
| 08/14/2026 21:18 | 44 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.21 |
| 08/14/2026 21:18 | 1 | 64.20 |
| 08/14/2026 21:18 | 11 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.20 |
| 08/14/2026 21:18 | 11 | 64.20 |
| 08/14/2026 21:18 | 12 | 64.20 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 63 | 64.19 |
| 08/14/2026 21:18 | 100 | 64.19 |
| 08/14/2026 21:18 | 11 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.17 |
| 08/14/2026 21:18 | 1 | 64.17 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 81 | 64.19 |
| 08/14/2026 21:18 | 2 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.18 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.18 |
| 08/14/2026 21:18 | 1 | 64.17 |
| 08/14/2026 21:18 | 100 | 64.18 |
| 08/14/2026 21:18 | 203 | 64.19 |
| 08/14/2026 21:18 | 24 | 64.19 |
| 08/14/2026 21:18 | 73 | 64.19 |
| 08/14/2026 21:18 | 203 | 64.19 |
| 08/14/2026 21:18 | 100 | 64.205 |
| 08/14/2026 21:18 | 23 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:18 | 72 | 64.19 |
| 08/14/2026 21:18 | 1 | 64.19 |
| 08/14/2026 21:17 | 1 | 64.195 |
| 08/14/2026 21:17 | 1 | 64.19 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:17 | 7 | 64.17 |
| 08/14/2026 21:17 | 2 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.185 |
| 08/14/2026 21:17 | 100 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 81 | 64.18 |
| 08/14/2026 21:17 | 19 | 64.175 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.175 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 3 | 64.17 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 97 | 64.17 |
| 08/14/2026 21:17 | 3 | 64.17 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 3 | 64.175 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 2 | 64.20 |
| 08/14/2026 21:17 | 2 | 64.20 |
| 08/14/2026 21:17 | 2 | 64.20 |
| 08/14/2026 21:17 | 85 | 64.20 |
| 08/14/2026 21:17 | 3 | 64.20 |
| 08/14/2026 21:17 | 100 | 64.20 |
| 08/14/2026 21:17 | 4 | 64.20 |
| 08/14/2026 21:17 | 15 | 64.20 |
| 08/14/2026 21:17 | 75 | 64.20 |
| 08/14/2026 21:17 | 14 | 64.20 |
| 08/14/2026 21:17 | 11 | 64.20 |
| 08/14/2026 21:17 | 100 | 64.20 |
| 08/14/2026 21:17 | 284 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 15 | 64.20 |
| 08/14/2026 21:17 | 6 | 64.21 |
| 08/14/2026 21:17 | 11 | 64.21 |
| 08/14/2026 21:17 | 100 | 64.21 |
| 08/14/2026 21:17 | 2 | 64.21 |
| 08/14/2026 21:17 | 100 | 64.21 |
| 08/14/2026 21:17 | 97 | 64.21 |
| 08/14/2026 21:17 | 1 | 64.21 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.21 |
| 08/14/2026 21:17 | 1 | 64.19 |
| 08/14/2026 21:17 | 8 | 64.20 |
| 08/14/2026 21:17 | 92 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 15 | 64.20 |
| 08/14/2026 21:17 | 100 | 64.20 |
| 08/14/2026 21:17 | 396 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.20 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 3 | 64.19 |
| 08/14/2026 21:17 | 90 | 64.19 |
| 08/14/2026 21:17 | 10 | 64.19 |
| 08/14/2026 21:17 | 100 | 64.18 |
| 08/14/2026 21:17 | 15 | 64.18 |
| 08/14/2026 21:17 | 2 | 64.18 |
| 08/14/2026 21:17 | 100 | 64.18 |
| 08/14/2026 21:17 | 77 | 64.18 |
| 08/14/2026 21:17 | 30 | 64.18 |
| 08/14/2026 21:17 | 18 | 64.18 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 300 | 64.17 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 7 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.165 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 100 | 64.165 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 100 | 64.17 |
| 08/14/2026 21:17 | 7 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.16 |
| 08/14/2026 21:17 | 2 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:17 | 1 | 64.18 |
| 08/14/2026 21:17 | 1 | 64.17 |
| 08/14/2026 21:16 | 3 | 64.18 |
| 08/14/2026 21:16 | 50 | 64.18 |
| 08/14/2026 21:16 | 50 | 64.18 |
| 08/14/2026 21:16 | 79 | 64.17 |
| 08/14/2026 21:16 | 1 | 64.16 |
| 08/14/2026 21:16 | 89 | 64.17 |
| 08/14/2026 21:16 | 1 | 64.17 |
| 08/14/2026 21:16 | 76 | 64.18 |
| 08/14/2026 21:16 | 9 | 64.18 |
| 08/14/2026 21:16 | 14 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 7 | 64.185 |
| 08/14/2026 21:16 | 7 | 64.20 |
| 08/14/2026 21:16 | 1 | 64.21 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.21 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.20 |
| 08/14/2026 21:16 | 1 | 64.21 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.21 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 100 | 64.20 |
| 08/14/2026 21:16 | 9 | 64.20 |
| 08/14/2026 21:16 | 1 | 64.20 |
| 08/14/2026 21:16 | 2 | 64.20 |
| 08/14/2026 21:16 | 5 | 64.20 |
| 08/14/2026 21:16 | 19 | 64.20 |
| 08/14/2026 21:16 | 81 | 64.20 |
| 08/14/2026 21:16 | 100 | 64.20 |
| 08/14/2026 21:16 | 100 | 64.19 |
| 08/14/2026 21:16 | 71 | 64.19 |
| 08/14/2026 21:16 | 20 | 64.19 |
| 08/14/2026 21:16 | 10 | 64.19 |
| 08/14/2026 21:16 | 100 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.17 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.17 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.17 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.17 |
| 08/14/2026 21:16 | 6 | 64.18 |
| 08/14/2026 21:16 | 99 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.175 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 2 | 64.18 |
| 08/14/2026 21:16 | 100 | 64.18 |
| 08/14/2026 21:16 | 5 | 64.18 |
| 08/14/2026 21:16 | 89 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 10 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 1 | 64.18 |
| 08/14/2026 21:16 | 96 | 64.19 |
| 08/14/2026 21:16 | 4 | 64.19 |
| 08/14/2026 21:16 | 4 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.20 |
| 08/14/2026 21:16 | 1 | 64.19 |
| 08/14/2026 21:16 | 1 | 64.20 |
| 08/14/2026 21:16 | 1 | 64.20 |
| 08/14/2026 21:15 | 7 | 64.19 |
| 08/14/2026 21:15 | 52 | 64.19 |
| 08/14/2026 21:15 | 293 | 64.19 |
| 08/14/2026 21:15 | 7 | 64.19 |
| 08/14/2026 21:15 | 11 | 64.19 |
| 08/14/2026 21:15 | 1 | 64.20 |
| 08/14/2026 21:15 | 1 | 64.19 |
| 08/14/2026 21:15 | 1 | 64.19 |
| 08/14/2026 21:15 | 1 | 64.19 |
| 08/14/2026 21:15 | 1 | 64.19 |
| 08/14/2026 21:15 | 35 | 64.20 |
| 08/14/2026 21:15 | 30 | 64.20 |
| 08/14/2026 21:15 | 100 | 64.19 |
| 08/14/2026 21:15 | 1 | 64.18 |
| 08/14/2026 21:15 | 10 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 101 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 58 | 64.17 |
| 08/14/2026 21:15 | 142 | 64.17 |
| 08/14/2026 21:15 | 3 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 300 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 100 | 64.17 |
| 08/14/2026 21:15 | 86 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.16 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 1 | 64.15 |
| 08/14/2026 21:15 | 272 | 64.15 |
| 08/14/2026 21:15 | 22 | 64.15 |
| 08/14/2026 21:15 | 100 | 64.15 |
| 08/14/2026 21:15 | 6 | 64.16 |
| 08/14/2026 21:15 | 8 | 64.16 |
| 08/14/2026 21:15 | 17 | 64.16 |
| 08/14/2026 21:15 | 1 | 64.16 |
| 08/14/2026 21:15 | 1 | 64.14 |
| 08/14/2026 21:15 | 1 | 64.16 |
| 08/14/2026 21:15 | 1 | 64.13 |
| 08/14/2026 21:15 | 1 | 64.17 |
| 08/14/2026 21:15 | 1 | 64.14 |
| 08/14/2026 21:15 | 1 | 64.16 |
| 08/14/2026 21:15 | 1 | 64.14 |
| 08/14/2026 21:15 | 1 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 70 | 64.15 |
| 08/14/2026 21:14 | 18 | 64.145 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 100 | 64.14 |
| 08/14/2026 21:14 | 300 | 64.14 |
| 08/14/2026 21:14 | 13 | 64.14 |
| 08/14/2026 21:14 | 29 | 64.14 |
| 08/14/2026 21:14 | 60 | 64.14 |
| 08/14/2026 21:14 | 14 | 64.14 |
| 08/14/2026 21:14 | 26 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 11 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.13 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.13 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 100 | 64.15 |
| 08/14/2026 21:14 | 1 | 64.15 |
| 08/14/2026 21:14 | 77 | 64.15 |
| 08/14/2026 21:14 | 10 | 64.15 |
| 08/14/2026 21:14 | 14 | 64.145 |
| 08/14/2026 21:14 | 100 | 64.15 |
| 08/14/2026 21:14 | 14 | 64.14 |
| 08/14/2026 21:14 | 100 | 64.14 |
| 08/14/2026 21:14 | 100 | 64.14 |
| 08/14/2026 21:14 | 5 | 64.14 |
| 08/14/2026 21:14 | 399 | 64.14 |
| 08/14/2026 21:14 | 100 | 64.14 |
| 08/14/2026 21:14 | 36 | 64.14 |
| 08/14/2026 21:14 | 90 | 64.13 |
| 08/14/2026 21:14 | 100 | 64.13 |
| 08/14/2026 21:14 | 100 | 64.13 |
| 08/14/2026 21:14 | 3 | 64.13 |
| 08/14/2026 21:14 | 7 | 64.13 |
| 08/14/2026 21:14 | 1 | 64.11 |
| 08/14/2026 21:14 | 1 | 64.13 |
| 08/14/2026 21:14 | 100 | 64.13 |
| 08/14/2026 21:14 | 8 | 64.13 |
| 08/14/2026 21:14 | 7 | 64.135 |
| 08/14/2026 21:14 | 7 | 64.135 |
| 08/14/2026 21:14 | 1 | 64.13 |
| 08/14/2026 21:14 | 1 | 64.15 |
| 08/14/2026 21:14 | 1 | 64.13 |
| 08/14/2026 21:14 | 9 | 64.14 |
| 08/14/2026 21:14 | 1 | 64.14 |
| 08/14/2026 21:14 | 44 | 64.15 |
| 08/14/2026 21:14 | 65 | 64.15 |
| 08/14/2026 21:14 | 67 | 64.15 |
| 08/14/2026 21:14 | 24 | 64.15 |
| 08/14/2026 21:14 | 6 | 64.16 |
| 08/14/2026 21:14 | 6 | 64.16 |
| 08/14/2026 21:14 | 6 | 64.16 |
| 08/14/2026 21:14 | 15 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.17 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 51 | 64.16 |
| 08/14/2026 21:14 | 12 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 76 | 64.15 |
| 08/14/2026 21:14 | 13 | 64.15 |
| 08/14/2026 21:14 | 7 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.15 |
| 08/14/2026 21:14 | 1 | 64.155 |
| 08/14/2026 21:14 | 1 | 64.17 |
| 08/14/2026 21:14 | 1 | 64.155 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 60 | 64.16 |
| 08/14/2026 21:14 | 99 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 75 | 64.16 |
| 08/14/2026 21:14 | 100 | 64.16 |
| 08/14/2026 21:14 | 1 | 64.16 |
| 08/14/2026 21:14 | 86 | 64.15 |
| 08/14/2026 21:14 | 12 | 64.16 |
| 08/14/2026 21:14 | 11 | 64.16 |
| 08/14/2026 21:14 | 13 | 64.16 |
| 08/14/2026 21:14 | 69 | 64.17 |
| 08/14/2026 21:14 | 1 | 64.17 |
| 08/14/2026 21:14 | 495 | 64.17 |
| 08/14/2026 21:14 | 299 | 64.17 |
| 08/14/2026 21:14 | 1 | 64.17 |
| 08/14/2026 21:14 | 1 | 64.185 |
| 08/14/2026 21:13 | 1 | 64.185 |
| 08/14/2026 21:13 | 1 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.185 |
| 08/14/2026 21:13 | 1 | 64.185 |
| 08/14/2026 21:13 | 1 | 64.185 |
| 08/14/2026 21:13 | 14 | 64.19 |
| 08/14/2026 21:13 | 11 | 64.19 |
| 08/14/2026 21:13 | 200 | 64.19 |
| 08/14/2026 21:13 | 49 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.18 |
| 08/14/2026 21:13 | 1 | 64.18 |
| 08/14/2026 21:13 | 1 | 64.18 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 300 | 64.18 |
| 08/14/2026 21:13 | 99 | 64.18 |
| 08/14/2026 21:13 | 1 | 64.18 |
| 08/14/2026 21:13 | 20 | 64.18 |
| 08/14/2026 21:13 | 300 | 64.18 |
| 08/14/2026 21:13 | 90 | 64.18 |
| 08/14/2026 21:13 | 10 | 64.18 |
| 08/14/2026 21:13 | 29 | 64.19 |
| 08/14/2026 21:13 | 271 | 64.19 |
| 08/14/2026 21:13 | 10 | 64.19 |
| 08/14/2026 21:13 | 15 | 64.19 |
| 08/14/2026 21:13 | 100 | 64.19 |
| 08/14/2026 21:13 | 94 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 7 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.19 |
| 08/14/2026 21:13 | 12 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.20 |
| 08/14/2026 21:13 | 100 | 64.20 |
| 08/14/2026 21:13 | 15 | 64.20 |
| 08/14/2026 21:13 | 300 | 64.20 |
| 08/14/2026 21:13 | 197 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.20 |
| 08/14/2026 21:13 | 1 | 64.23 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:13 | 1 | 64.21 |
| 08/14/2026 21:12 | 13 | 64.22 |
| 08/14/2026 21:12 | 1 | 64.22 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 17 | 64.22 |
| 08/14/2026 21:12 | 20 | 64.22 |
| 08/14/2026 21:12 | 1 | 64.22 |
| 08/14/2026 21:12 | 99 | 64.22 |
| 08/14/2026 21:12 | 100 | 64.22 |
| 08/14/2026 21:12 | 100 | 64.22 |
| 08/14/2026 21:12 | 39 | 64.22 |
| 08/14/2026 21:12 | 15 | 64.21 |
| 08/14/2026 21:12 | 185 | 64.21 |
| 08/14/2026 21:12 | 25 | 64.21 |
| 08/14/2026 21:12 | 175 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 16 | 64.21 |
| 08/14/2026 21:12 | 94 | 64.21 |
| 08/14/2026 21:12 | 6 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 5 | 64.21 |
| 08/14/2026 21:12 | 3 | 64.21 |
| 08/14/2026 21:12 | 5 | 64.20 |
| 08/14/2026 21:12 | 300 | 64.20 |
| 08/14/2026 21:12 | 49 | 64.19 |
| 08/14/2026 21:12 | 1 | 64.19 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 50 | 64.20 |
| 08/14/2026 21:12 | 50 | 64.20 |
| 08/14/2026 21:12 | 100 | 64.205 |
| 08/14/2026 21:12 | 174 | 64.21 |
| 08/14/2026 21:12 | 10 | 64.21 |
| 08/14/2026 21:12 | 19 | 64.195 |
| 08/14/2026 21:12 | 10 | 64.195 |
| 08/14/2026 21:12 | 2 | 64.195 |
| 08/14/2026 21:12 | 1 | 64.195 |
| 08/14/2026 21:12 | 1 | 64.195 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 47 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.205 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.205 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 3 | 64.205 |
| 08/14/2026 21:12 | 1 | 64.22 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.22 |
| 08/14/2026 21:12 | 4 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 3 | 64.21 |
| 08/14/2026 21:12 | 70 | 64.21 |
| 08/14/2026 21:12 | 100 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.21 |
| 08/14/2026 21:12 | 47 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.20 |
| 08/14/2026 21:12 | 1 | 64.22 |
| 08/14/2026 21:12 | 3 | 64.21 |
| 08/14/2026 21:12 | 33 | 64.21 |
| 08/14/2026 21:12 | 300 | 64.21 |
| 08/14/2026 21:12 | 10 | 64.21 |
| 08/14/2026 21:12 | 10 | 64.21 |
| 08/14/2026 21:12 | 3 | 64.22 |
| 08/14/2026 21:12 | 2 | 64.22 |
| 08/14/2026 21:12 | 200 | 64.22 |
| 08/14/2026 21:12 | 100 | 64.22 |
| 08/14/2026 21:12 | 100 | 64.22 |
| 08/14/2026 21:12 | 300 | 64.23 |
| 08/14/2026 21:12 | 97 | 64.23 |
| 08/14/2026 21:12 | 4 | 64.24 |
| 08/14/2026 21:12 | 5 | 64.24 |
| 08/14/2026 21:12 | 6 | 64.24 |
| 08/14/2026 21:12 | 1 | 64.25 |
| 08/14/2026 21:12 | 1 | 64.24 |
| 08/14/2026 21:12 | 1 | 64.24 |
| 08/14/2026 21:12 | 1 | 64.25 |
| 08/14/2026 21:12 | 1 | 64.23 |
| 08/14/2026 21:12 | 1 | 64.25 |
| 08/14/2026 21:12 | 1 | 64.23 |
| 08/14/2026 21:11 | 1 | 64.23 |
| 08/14/2026 21:11 | 1 | 64.25 |
| 08/14/2026 21:11 | 1 | 64.235 |
| 08/14/2026 21:11 | 1 | 64.23 |
| 08/14/2026 21:11 | 18 | 64.235 |
| 08/14/2026 21:11 | 1 | 64.235 |
| 08/14/2026 21:11 | 11 | 64.235 |
| 08/14/2026 21:11 | 1 | 64.25 |
| 08/14/2026 21:11 | 1 | 64.23 |
| 08/14/2026 21:11 | 1 | 64.23 |
| 08/14/2026 21:11 | 14 | 64.23 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 300 | 64.22 |
| 08/14/2026 21:11 | 99 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.23 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 1 | 64.22 |
| 08/14/2026 21:11 | 5 | 64.22 |
| 08/14/2026 21:11 | 10 | 64.22 |
| 08/14/2026 21:11 | 51 | 64.23 |
| 08/14/2026 21:11 | 14 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 7 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 100 | 64.24 |
| 08/14/2026 21:11 | 7 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 279 | 64.24 |
| 08/14/2026 21:11 | 14 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.25 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 1 | 64.24 |
| 08/14/2026 21:11 | 100 | 64.255 |
| 08/14/2026 21:11 | 1 | 64.25 |
| 08/14/2026 21:11 | 2 | 64.25 |
| 08/14/2026 21:11 | 100 | 64.25 |
| 08/14/2026 21:11 | 10 | 64.25 |
| 08/14/2026 21:11 | 299 | 64.25 |
| 08/14/2026 21:11 | 1 | 64.25 |
| 08/14/2026 21:11 | 100 | 64.26 |
| 08/14/2026 21:11 | 300 | 64.26 |
| 08/14/2026 21:11 | 97 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.28 |
| 08/14/2026 21:11 | 1 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.28 |
| 08/14/2026 21:11 | 1 | 64.26 |
| 08/14/2026 21:11 | 1 | 64.27 |
| 08/14/2026 21:11 | 23 | 64.27 |
| 08/14/2026 21:11 | 300 | 64.27 |
| 08/14/2026 21:11 | 7 | 64.28 |
| 08/14/2026 21:11 | 82 | 64.28 |
| 08/14/2026 21:11 | 17 | 64.28 |
| 08/14/2026 21:11 | 100 | 64.28 |
| 08/14/2026 21:11 | 1 | 64.28 |
| 08/14/2026 21:11 | 1 | 64.27 |
| 08/14/2026 21:10 | 1 | 64.26 |
| 08/14/2026 21:10 | 3 | 64.28 |
| 08/14/2026 21:10 | 1 | 64.28 |
| 08/14/2026 21:10 | 11 | 64.27 |
| 08/14/2026 21:10 | 11 | 64.27 |
| 08/14/2026 21:10 | 1 | 64.27 |
| 08/14/2026 21:10 | 1 | 64.26 |
| 08/14/2026 21:10 | 11 | 64.26 |
| 08/14/2026 21:10 | 200 | 64.26 |
| 08/14/2026 21:10 | 97 | 64.26 |
| 08/14/2026 21:10 | 1 | 64.26 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.26 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.26 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 24 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 200 | 64.25 |
| 08/14/2026 21:10 | 48 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.27 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 12 | 64.27 |
| 08/14/2026 21:10 | 14 | 64.28 |
| 08/14/2026 21:10 | 12 | 64.28 |
| 08/14/2026 21:10 | 52 | 64.27 |
| 08/14/2026 21:10 | 300 | 64.28 |
| 08/14/2026 21:10 | 83 | 64.28 |
| 08/14/2026 21:10 | 17 | 64.28 |
| 08/14/2026 21:10 | 7 | 64.28 |
| 08/14/2026 21:10 | 5 | 64.28 |
| 08/14/2026 21:10 | 88 | 64.28 |
| 08/14/2026 21:10 | 14 | 64.27 |
| 08/14/2026 21:10 | 12 | 64.26 |
| 08/14/2026 21:10 | 22 | 64.26 |
| 08/14/2026 21:10 | 78 | 64.26 |
| 08/14/2026 21:10 | 122 | 64.26 |
| 08/14/2026 21:10 | 22 | 64.25 |
| 08/14/2026 21:10 | 28 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 94 | 64.25 |
| 08/14/2026 21:10 | 6 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 100 | 64.25 |
| 08/14/2026 21:10 | 32 | 64.25 |
| 08/14/2026 21:10 | 34 | 64.25 |
| 08/14/2026 21:10 | 40 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 378 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.235 |
| 08/14/2026 21:10 | 10 | 64.24 |
| 08/14/2026 21:10 | 11 | 64.24 |
| 08/14/2026 21:10 | 6 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 2 | 64.235 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.235 |
| 08/14/2026 21:10 | 100 | 64.24 |
| 08/14/2026 21:10 | 100 | 64.24 |
| 08/14/2026 21:10 | 7 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.25 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 98 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 1 | 64.24 |
| 08/14/2026 21:10 | 100 | 64.24 |
| 08/14/2026 21:10 | 100 | 64.24 |
| 08/14/2026 21:10 | 13 | 64.24 |
| 08/14/2026 21:10 | 97 | 64.24 |
| 08/14/2026 21:10 | 100 | 64.24 |
| 08/14/2026 21:10 | 10 | 64.23 |
| 08/14/2026 21:10 | 92 | 64.23 |
| 08/14/2026 21:10 | 8 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 100 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:10 | 289 | 64.23 |
| 08/14/2026 21:10 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.25 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 70 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 22 | 64.24 |
| 08/14/2026 21:09 | 7 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 299 | 64.24 |
| 08/14/2026 21:09 | 100 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.245 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 87 | 64.24 |
| 08/14/2026 21:09 | 299 | 64.24 |
| 08/14/2026 21:09 | 7 | 64.245 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 105 | 64.24 |
| 08/14/2026 21:09 | 13 | 64.24 |
| 08/14/2026 21:09 | 87 | 64.24 |
| 08/14/2026 21:09 | 89 | 64.24 |
| 08/14/2026 21:09 | 11 | 64.24 |
| 08/14/2026 21:09 | 200 | 64.24 |
| 08/14/2026 21:09 | 15 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 200 | 64.24 |
| 08/14/2026 21:09 | 14 | 64.24 |
| 08/14/2026 21:09 | 183 | 64.24 |
| 08/14/2026 21:09 | 11 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.235 |
| 08/14/2026 21:09 | 3 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:09 | 1 | 64.23 |
| 08/14/2026 21:09 | 1 | 64.24 |
| 08/14/2026 21:08 | 1 | 64.24 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 12 | 64.23 |
| 08/14/2026 21:08 | 12 | 64.23 |
| 08/14/2026 21:08 | 120 | 64.23 |
| 08/14/2026 21:08 | 15 | 64.23 |
| 08/14/2026 21:08 | 99 | 64.23 |
| 08/14/2026 21:08 | 1 | 64.23 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 10 | 64.21 |
| 08/14/2026 21:08 | 42 | 64.21 |
| 08/14/2026 21:08 | 61 | 64.21 |
| 08/14/2026 21:08 | 39 | 64.21 |
| 08/14/2026 21:08 | 61 | 64.21 |
| 08/14/2026 21:08 | 40 | 64.21 |
| 08/14/2026 21:08 | 12 | 64.21 |
| 08/14/2026 21:08 | 48 | 64.21 |
| 08/14/2026 21:08 | 100 | 64.21 |
| 08/14/2026 21:08 | 100 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 100 | 64.21 |
| 08/14/2026 21:08 | 14 | 64.21 |
| 08/14/2026 21:08 | 95 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.195 |
| 08/14/2026 21:08 | 1 | 64.195 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.195 |
| 08/14/2026 21:08 | 75 | 64.20 |
| 08/14/2026 21:08 | 11 | 64.20 |
| 08/14/2026 21:08 | 100 | 64.20 |
| 08/14/2026 21:08 | 11 | 64.20 |
| 08/14/2026 21:08 | 99 | 64.20 |
| 08/14/2026 21:08 | 1 | 64.20 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.19 |
| 08/14/2026 21:08 | 100 | 64.19 |
| 08/14/2026 21:08 | 1 | 64.20 |
| 08/14/2026 21:08 | 1 | 64.19 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.21 |
| 08/14/2026 21:08 | 1 | 64.19 |
| 08/14/2026 21:08 | 21 | 64.21 |
| 08/14/2026 21:08 | 10 | 64.20 |
| 08/14/2026 21:08 | 11 | 64.20 |
| 08/14/2026 21:08 | 10 | 64.19 |
| 08/14/2026 21:08 | 100 | 64.19 |
| 08/14/2026 21:08 | 200 | 64.19 |
| 08/14/2026 21:08 | 99 | 64.19 |
| 08/14/2026 21:08 | 1 | 64.19 |
| 08/14/2026 21:08 | 1 | 64.17 |
| 08/14/2026 21:08 | 22 | 64.18 |
| 08/14/2026 21:08 | 130 | 64.18 |
| 08/14/2026 21:08 | 3 | 64.18 |
| 08/14/2026 21:08 | 32 | 64.18 |
| 08/14/2026 21:08 | 12 | 64.17 |
| 08/14/2026 21:08 | 1 | 64.17 |
| 08/14/2026 21:08 | 616 | 64.17 |
| 08/14/2026 21:08 | 190 | 64.17 |
| 08/14/2026 21:08 | 1 | 64.17 |
| 08/14/2026 21:08 | 10 | 64.16 |
| 08/14/2026 21:08 | 17 | 64.16 |
| 08/14/2026 21:08 | 10 | 64.155 |
| 08/14/2026 21:08 | 1 | 64.14 |
| 08/14/2026 21:08 | 11 | 64.16 |
| 08/14/2026 21:08 | 4 | 64.16 |
| 08/14/2026 21:08 | 100 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 50 | 64.16 |
| 08/14/2026 21:08 | 45 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.165 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.17 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 1 | 64.16 |
| 08/14/2026 21:08 | 31 | 64.17 |
| 08/14/2026 21:08 | 57 | 64.17 |
| 08/14/2026 21:08 | 8 | 64.17 |
| 08/14/2026 21:08 | 6 | 64.17 |
| 08/14/2026 21:08 | 127 | 64.17 |
| 08/14/2026 21:08 | 102 | 64.17 |
| 08/14/2026 21:08 | 25 | 64.17 |
| 08/14/2026 21:08 | 100 | 64.17 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 300 | 64.18 |
| 08/14/2026 21:08 | 50 | 64.18 |
| 08/14/2026 21:08 | 300 | 64.18 |
| 08/14/2026 21:08 | 4 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 1 | 64.18 |
| 08/14/2026 21:08 | 7 | 64.185 |
| 08/14/2026 21:08 | 100 | 64.185 |
| 08/14/2026 21:07 | 1 | 64.18 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.18 |
| 08/14/2026 21:07 | 21 | 64.19 |
| 08/14/2026 21:07 | 3 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.18 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.18 |
| 08/14/2026 21:07 | 78 | 64.19 |
| 08/14/2026 21:07 | 69 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 296 | 64.19 |
| 08/14/2026 21:07 | 3 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 1 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.19 |
| 08/14/2026 21:07 | 2 | 64.20 |
| 08/14/2026 21:07 | 100 | 64.20 |
| 08/14/2026 21:07 | 4 | 64.205 |
| 08/14/2026 21:07 | 10 | 64.205 |
| 08/14/2026 21:07 | 1 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.20 |
| 08/14/2026 21:07 | 1 | 64.21 |
| 08/14/2026 21:07 | 1 | 64.21 |
| 08/14/2026 21:07 | 19 | 64.21 |
| 08/14/2026 21:07 | 7 | 64.21 |
| 08/14/2026 21:07 | 5 | 64.21 |
| 08/14/2026 21:07 | 30 | 64.21 |
| 08/14/2026 21:07 | 188 | 64.21 |
| 08/14/2026 21:07 | 88 | 64.21 |
| 08/14/2026 21:07 | 300 | 64.21 |
| 08/14/2026 21:07 | 10 | 64.21 |
| 08/14/2026 21:07 | 5 | 64.21 |
| 08/14/2026 21:07 | 5 | 64.21 |
| 08/14/2026 21:07 | 1 | 64.21 |
| 08/14/2026 21:07 | 1 | 64.21 |
| 08/14/2026 21:07 | 3 | 64.21 |
| 08/14/2026 21:07 | 73 | 64.21 |
| 08/14/2026 21:07 | 1 | 64.23 |
| 08/14/2026 21:07 | 1 | 64.21 |
| 08/14/2026 21:07 | 11 | 64.21 |
| 08/14/2026 21:07 | 68 | 64.22 |
| 08/14/2026 21:07 | 138 | 64.22 |
| 08/14/2026 21:07 | 100 | 64.22 |
| 08/14/2026 21:07 | 10 | 64.22 |
| 08/14/2026 21:07 | 1 | 64.23 |
| 08/14/2026 21:07 | 300 | 64.24 |
| 08/14/2026 21:07 | 384 | 64.24 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:07 | 51 | 64.25 |
| 08/14/2026 21:07 | 98 | 64.25 |
| 08/14/2026 21:07 | 1 | 64.25 |
| 08/14/2026 21:07 | 1 | 64.25 |
| 08/14/2026 21:07 | 1 | 64.25 |
| 08/14/2026 21:07 | 1 | 64.27 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:07 | 25 | 64.255 |
| 08/14/2026 21:07 | 1 | 64.255 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:07 | 1 | 64.255 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:07 | 100 | 64.24 |
| 08/14/2026 21:07 | 2 | 64.24 |
| 08/14/2026 21:07 | 1 | 64.255 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:07 | 1 | 64.24 |
| 08/14/2026 21:06 | 1 | 64.24 |
| 08/14/2026 21:06 | 1 | 64.24 |
| 08/14/2026 21:06 | 1 | 64.24 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 67 | 64.25 |
| 08/14/2026 21:06 | 60 | 64.25 |
| 08/14/2026 21:06 | 171 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 8 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 2 | 64.25 |
| 08/14/2026 21:06 | 116 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 160 | 64.25 |
| 08/14/2026 21:06 | 11 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 100 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 53 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.27 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 2 | 64.25 |
| 08/14/2026 21:06 | 98 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.27 |
| 08/14/2026 21:06 | 100 | 64.26 |
| 08/14/2026 21:06 | 299 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 3 | 64.27 |
| 08/14/2026 21:06 | 1 | 64.27 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 1 | 64.25 |
| 08/14/2026 21:06 | 88 | 64.26 |
| 08/14/2026 21:06 | 9 | 64.26 |
| 08/14/2026 21:06 | 1 | 64.26 |
| 08/14/2026 21:06 | 100 | 64.26 |
| 08/14/2026 21:06 | 33 | 64.27 |
| 08/14/2026 21:06 | 78 | 64.27 |
| 08/14/2026 21:06 | 189 | 64.27 |
| 08/14/2026 21:06 | 300 | 64.27 |
| 08/14/2026 21:06 | 10 | 64.27 |
| 08/14/2026 21:06 | 100 | 64.27 |
| 08/14/2026 21:06 | 100 | 64.28 |
| 08/14/2026 21:06 | 300 | 64.28 |
| 08/14/2026 21:06 | 3 | 64.28 |
| 08/14/2026 21:06 | 1 | 64.28 |
| 08/14/2026 21:06 | 32 | 64.29 |
| 08/14/2026 21:06 | 68 | 64.29 |
| 08/14/2026 21:06 | 300 | 64.29 |
| 08/14/2026 21:06 | 300 | 64.30 |
| 08/14/2026 21:06 | 10 | 64.30 |
| 08/14/2026 21:06 | 1 | 64.30 |
| 08/14/2026 21:06 | 1 | 64.30 |
| 08/14/2026 21:06 | 100 | 64.31 |
| 08/14/2026 21:06 | 5 | 64.31 |
| 08/14/2026 21:06 | 1 | 64.31 |
| 08/14/2026 21:06 | 12 | 64.30 |
| 08/14/2026 21:06 | 100 | 64.30 |
| 08/14/2026 21:06 | 77 | 64.30 |
| 08/14/2026 21:06 | 23 | 64.30 |
| 08/14/2026 21:06 | 100 | 64.30 |
| 08/14/2026 21:06 | 100 | 64.30 |
| 08/14/2026 21:06 | 100 | 64.30 |
| 08/14/2026 21:06 | 39 | 64.30 |
| 08/14/2026 21:06 | 251 | 64.30 |
| 08/14/2026 21:06 | 4 | 64.30 |
| 08/14/2026 21:06 | 2 | 64.30 |
| 08/14/2026 21:06 | 1 | 64.29 |
| 08/14/2026 21:06 | 1 | 64.30 |
| 08/14/2026 21:06 | 1 | 64.28 |
| 08/14/2026 21:05 | 1 | 64.30 |
| 08/14/2026 21:05 | 1 | 64.28 |
| 08/14/2026 21:05 | 11 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.27 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.27 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.27 |
| 08/14/2026 21:05 | 1 | 64.27 |
| 08/14/2026 21:05 | 1 | 64.285 |
| 08/14/2026 21:05 | 1 | 64.27 |
| 08/14/2026 21:05 | 1 | 64.30 |
| 08/14/2026 21:05 | 1 | 64.28 |
| 08/14/2026 21:05 | 300 | 64.28 |
| 08/14/2026 21:05 | 98 | 64.28 |
| 08/14/2026 21:05 | 1 | 64.28 |
| 08/14/2026 21:05 | 3 | 64.29 |
| 08/14/2026 21:05 | 100 | 64.295 |
| 08/14/2026 21:05 | 1 | 64.28 |
| 08/14/2026 21:05 | 300 | 64.29 |
| 08/14/2026 21:05 | 1 | 64.29 |
| 08/14/2026 21:05 | 52 | 64.29 |
| 08/14/2026 21:05 | 299 | 64.29 |
| 08/14/2026 21:05 | 1 | 64.32 |
| 08/14/2026 21:05 | 1 | 64.29 |
| 08/14/2026 21:05 | 41 | 64.30 |
| 08/14/2026 21:05 | 100 | 64.30 |
| 08/14/2026 21:05 | 100 | 64.305 |
| 08/14/2026 21:05 | 100 | 64.305 |
| 08/14/2026 21:05 | 11 | 64.305 |
| 08/14/2026 21:05 | 12 | 64.32 |
| 08/14/2026 21:05 | 69 | 64.32 |
| 08/14/2026 21:05 | 16 | 64.32 |
| 08/14/2026 21:05 | 99 | 64.32 |
| 08/14/2026 21:05 | 16 | 64.32 |
| 08/14/2026 21:05 | 100 | 64.31 |
| 08/14/2026 21:05 | 100 | 64.31 |
| 08/14/2026 21:05 | 1 | 64.30 |
| 08/14/2026 21:05 | 300 | 64.30 |
| 08/14/2026 21:05 | 94 | 64.29 |
| 08/14/2026 21:05 | 6 | 64.29 |
| 08/14/2026 21:05 | 82 | 64.26 |
| 08/14/2026 21:05 | 13 | 64.27 |
| 08/14/2026 21:05 | 71 | 64.26 |
| 08/14/2026 21:05 | 14 | 64.26 |
| 08/14/2026 21:05 | 15 | 64.26 |
| 08/14/2026 21:05 | 100 | 64.26 |
| 08/14/2026 21:05 | 100 | 64.26 |
| 08/14/2026 21:05 | 14 | 64.26 |
| 08/14/2026 21:05 | 86 | 64.26 |
| 08/14/2026 21:05 | 1 | 64.26 |
| 08/14/2026 21:05 | 100 | 64.26 |
| 08/14/2026 21:05 | 10 | 64.26 |
| 08/14/2026 21:05 | 4 | 64.26 |
| 08/14/2026 21:04 | 4 | 64.24 |
| 08/14/2026 21:04 | 100 | 64.21 |
| 08/14/2026 21:04 | 15 | 64.21 |
| 08/14/2026 21:04 | 100 | 64.21 |
| 08/14/2026 21:04 | 6 | 64.20 |
| 08/14/2026 21:04 | 100 | 64.19 |
| 08/14/2026 21:04 | 100 | 64.18 |
| 08/14/2026 21:04 | 1 | 64.18 |
| 08/14/2026 21:04 | 100 | 64.18 |
| 08/14/2026 21:04 | 11 | 64.17 |
| 08/14/2026 21:04 | 100 | 64.17 |
| 08/14/2026 21:04 | 10 | 64.16 |
| 08/14/2026 21:04 | 100 | 64.16 |
| 08/14/2026 21:04 | 100 | 64.16 |
| 08/14/2026 21:04 | 13 | 64.16 |
| 08/14/2026 21:04 | 1 | 64.16 |
| 08/14/2026 21:04 | 14 | 64.15 |
| 08/14/2026 21:04 | 5 | 64.15 |
| 08/14/2026 21:04 | 11 | 64.15 |
| 08/14/2026 21:04 | 76 | 64.15 |
| 08/14/2026 21:04 | 24 | 64.15 |
| 08/14/2026 21:04 | 73 | 64.13 |
| 08/14/2026 21:04 | 100 | 64.13 |
| 08/14/2026 21:04 | 20 | 64.13 |
| 08/14/2026 21:04 | 100 | 64.135 |
| 08/14/2026 21:04 | 7 | 64.135 |
| 08/14/2026 21:04 | 1 | 64.14 |
| 08/14/2026 21:04 | 300 | 64.13 |
| 08/14/2026 21:04 | 289 | 64.13 |
| 08/14/2026 21:04 | 1 | 64.13 |
| 08/14/2026 21:04 | 1 | 64.14 |
| 08/14/2026 21:04 | 1 | 64.14 |
| 08/14/2026 21:04 | 71 | 64.16 |
| 08/14/2026 21:04 | 129 | 64.16 |
| 08/14/2026 21:04 | 18 | 64.16 |
| 08/14/2026 21:04 | 100 | 64.16 |
| 08/14/2026 21:04 | 100 | 64.16 |
| 08/14/2026 21:04 | 18 | 64.16 |
| 08/14/2026 21:04 | 1 | 64.16 |
| 08/14/2026 21:04 | 43 | 64.13 |
| 08/14/2026 21:04 | 10 | 64.13 |
| 08/14/2026 21:04 | 5 | 64.14 |
| 08/14/2026 21:04 | 20 | 64.14 |
| 08/14/2026 21:04 | 2 | 64.16 |
| 08/14/2026 21:04 | 44 | 64.18 |
| 08/14/2026 21:04 | 151 | 64.17 |
| 08/14/2026 21:04 | 5 | 64.17 |
| 08/14/2026 21:04 | 50 | 64.17 |
| 08/14/2026 21:03 | 21 | 64.185 |
| 08/14/2026 21:03 | 33 | 64.18 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.19 |
| 08/14/2026 21:03 | 293 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.21 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.20 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.21 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 15 | 64.20 |
| 08/14/2026 21:03 | 1 | 64.20 |
| 08/14/2026 21:03 | 1 | 64.18 |
| 08/14/2026 21:03 | 4 | 64.19 |
| 08/14/2026 21:03 | 2 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.18 |
| 08/14/2026 21:03 | 4 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.19 |
| 08/14/2026 21:03 | 7 | 64.19 |
| 08/14/2026 21:03 | 99 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.20 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 97 | 64.19 |
| 08/14/2026 21:03 | 1 | 64.19 |
| 08/14/2026 21:03 | 100 | 64.20 |
| 08/14/2026 21:03 | 4 | 64.21 |
| 08/14/2026 21:03 | 71 | 64.22 |
| 08/14/2026 21:03 | 300 | 64.22 |
| 08/14/2026 21:03 | 1 | 64.23 |
| 08/14/2026 21:03 | 300 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.25 |
| 08/14/2026 21:03 | 10 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.26 |
| 08/14/2026 21:03 | 1 | 64.27 |
| 08/14/2026 21:03 | 1 | 64.26 |
| 08/14/2026 21:03 | 11 | 64.25 |
| 08/14/2026 21:03 | 17 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.25 |
| 08/14/2026 21:03 | 1 | 64.26 |
| 08/14/2026 21:03 | 1 | 64.26 |
| 08/14/2026 21:03 | 100 | 64.23 |
| 08/14/2026 21:03 | 14 | 64.23 |
| 08/14/2026 21:03 | 100 | 64.24 |
| 08/14/2026 21:03 | 20 | 64.24 |
| 08/14/2026 21:02 | 100 | 64.265 |
| 08/14/2026 21:02 | 18 | 64.25 |
| 08/14/2026 21:02 | 100 | 64.25 |
| 08/14/2026 21:02 | 100 | 64.25 |
| 08/14/2026 21:02 | 6 | 64.25 |
| 08/14/2026 21:02 | 94 | 64.25 |
| 08/14/2026 21:02 | 50 | 64.24 |
| 08/14/2026 21:02 | 50 | 64.24 |
| 08/14/2026 21:02 | 50 | 64.24 |
| 08/14/2026 21:02 | 50 | 64.24 |
| 08/14/2026 21:02 | 11 | 64.24 |
| 08/14/2026 21:02 | 100 | 64.24 |
| 08/14/2026 21:02 | 5 | 64.24 |
| 08/14/2026 21:02 | 78 | 64.23 |
| 08/14/2026 21:02 | 22 | 64.23 |
| 08/14/2026 21:02 | 99 | 64.23 |
| 08/14/2026 21:02 | 1 | 64.23 |
| 08/14/2026 21:02 | 10 | 64.23 |
| 08/14/2026 21:02 | 11 | 64.23 |
| 08/14/2026 21:02 | 89 | 64.23 |
| 08/14/2026 21:02 | 10 | 64.23 |
| 08/14/2026 21:02 | 100 | 64.23 |
| 08/14/2026 21:02 | 31 | 64.23 |
| 08/14/2026 21:02 | 1 | 64.23 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 10 | 64.22 |
| 08/14/2026 21:02 | 90 | 64.22 |
| 08/14/2026 21:02 | 16 | 64.21 |
| 08/14/2026 21:02 | 300 | 64.21 |
| 08/14/2026 21:02 | 99 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 11 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.19 |
| 08/14/2026 21:02 | 1 | 64.19 |
| 08/14/2026 21:02 | 72 | 64.20 |
| 08/14/2026 21:02 | 72 | 64.20 |
| 08/14/2026 21:02 | 228 | 64.20 |
| 08/14/2026 21:02 | 100 | 64.21 |
| 08/14/2026 21:02 | 197 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.22 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:02 | 1 | 64.215 |
| 08/14/2026 21:02 | 1 | 64.23 |
| 08/14/2026 21:02 | 1 | 64.215 |
| 08/14/2026 21:02 | 1 | 64.21 |
| 08/14/2026 21:01 | 300 | 64.22 |
| 08/14/2026 21:01 | 6 | 64.22 |
| 08/14/2026 21:01 | 100 | 64.22 |
| 08/14/2026 21:01 | 18 | 64.23 |
| 08/14/2026 21:01 | 10 | 64.23 |
| 08/14/2026 21:01 | 100 | 64.23 |
| 08/14/2026 21:01 | 11 | 64.23 |
| 08/14/2026 21:01 | 12 | 64.23 |
| 08/14/2026 21:01 | 1 | 64.215 |
| 08/14/2026 21:01 | 1 | 64.22 |
| 08/14/2026 21:01 | 18 | 64.21 |
| 08/14/2026 21:01 | 78 | 64.21 |
| 08/14/2026 21:01 | 4 | 64.21 |
| 08/14/2026 21:01 | 96 | 64.21 |
| 08/14/2026 21:01 | 4 | 64.21 |
| 08/14/2026 21:01 | 96 | 64.21 |
| 08/14/2026 21:01 | 4 | 64.21 |
| 08/14/2026 21:01 | 100 | 64.21 |
| 08/14/2026 21:01 | 122 | 64.21 |
| 08/14/2026 21:01 | 33 | 64.21 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 19 | 64.18 |
| 08/14/2026 21:01 | 50 | 64.19 |
| 08/14/2026 21:01 | 100 | 64.19 |
| 08/14/2026 21:01 | 100 | 64.18 |
| 08/14/2026 21:01 | 11 | 64.18 |
| 08/14/2026 21:01 | 14 | 64.18 |
| 08/14/2026 21:01 | 100 | 64.18 |
| 08/14/2026 21:01 | 50 | 64.18 |
| 08/14/2026 21:01 | 15 | 64.165 |
| 08/14/2026 21:01 | 50 | 64.16 |
| 08/14/2026 21:01 | 6 | 64.16 |
| 08/14/2026 21:01 | 1 | 64.15 |
| 08/14/2026 21:01 | 99 | 64.15 |
| 08/14/2026 21:01 | 100 | 64.16 |
| 08/14/2026 21:01 | 99 | 64.16 |
| 08/14/2026 21:01 | 1 | 64.15 |
| 08/14/2026 21:01 | 300 | 64.16 |
| 08/14/2026 21:01 | 20 | 64.16 |
| 08/14/2026 21:01 | 1 | 64.17 |
| 08/14/2026 21:01 | 300 | 64.17 |
| 08/14/2026 21:01 | 100 | 64.17 |
| 08/14/2026 21:01 | 40 | 64.17 |
| 08/14/2026 21:01 | 1 | 64.17 |
| 08/14/2026 21:01 | 12 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 112 | 64.17 |
| 08/14/2026 21:01 | 10 | 64.17 |
| 08/14/2026 21:01 | 78 | 64.18 |
| 08/14/2026 21:01 | 22 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.19 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.19 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 100 | 64.18 |
| 08/14/2026 21:01 | 3 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 100 | 64.19 |
| 08/14/2026 21:01 | 100 | 64.19 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.18 |
| 08/14/2026 21:01 | 1 | 64.195 |
| 08/14/2026 21:01 | 5 | 64.20 |
| 08/14/2026 21:01 | 10 | 64.20 |
| 08/14/2026 21:01 | 40 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.175 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.175 |
| 08/14/2026 21:01 | 1 | 64.185 |
| 08/14/2026 21:01 | 2 | 64.19 |
| 08/14/2026 21:01 | 1 | 64.20 |
| 08/14/2026 21:01 | 1 | 64.19 |
| 08/14/2026 21:00 | 11 | 64.17 |
| 08/14/2026 21:00 | 100 | 64.17 |
| 08/14/2026 21:00 | 2 | 64.17 |
| 08/14/2026 21:00 | 13 | 64.17 |
| 08/14/2026 21:00 | 98 | 64.17 |
| 08/14/2026 21:00 | 1 | 64.17 |
| 08/14/2026 21:00 | 1 | 64.17 |
| 08/14/2026 21:00 | 1 | 64.16 |
| 08/14/2026 21:00 | 10 | 64.15 |
| 08/14/2026 21:00 | 57 | 64.15 |
| 08/14/2026 21:00 | 43 | 64.15 |
| 08/14/2026 21:00 | 98 | 64.15 |
| 08/14/2026 21:00 | 100 | 64.15 |
| 08/14/2026 21:00 | 100 | 64.15 |
| 08/14/2026 21:00 | 1 | 64.15 |
| 08/14/2026 21:00 | 15 | 64.15 |
| 08/14/2026 21:00 | 183 | 64.15 |
| 08/14/2026 21:00 | 16 | 64.15 |
| 08/14/2026 21:00 | 1 | 64.15 |
| 08/14/2026 21:00 | 1 | 64.125 |
| 08/14/2026 21:00 | 1 | 64.12 |
| 08/14/2026 21:00 | 1 | 64.13 |
| 08/14/2026 21:00 | 1 | 64.13 |
| 08/14/2026 21:00 | 1 | 64.14 |
| 08/14/2026 21:00 | 1 | 64.13 |
| 08/14/2026 21:00 | 1 | 64.14 |
| 08/14/2026 21:00 | 1 | 64.11 |
| 08/14/2026 21:00 | 13 | 64.12 |
| 08/14/2026 21:00 | 1 | 64.12 |
| 08/14/2026 21:00 | 1 | 64.10 |
| 08/14/2026 21:00 | 1 | 64.12 |
| 08/14/2026 21:00 | 1 | 64.10 |
| 08/14/2026 21:00 | 23 | 64.13 |
| 08/14/2026 21:00 | 50 | 64.14 |
| 08/14/2026 21:00 | 100 | 64.14 |
| 08/14/2026 21:00 | 1 | 64.10 |
| 08/14/2026 21:00 | 2 | 64.11 |
| 08/14/2026 21:00 | 2 | 64.11 |
| 08/14/2026 21:00 | 12 | 64.11 |
| 08/14/2026 21:00 | 100 | 64.11 |
| 08/14/2026 21:00 | 100 | 64.11 |
| 08/14/2026 21:00 | 97 | 64.11 |
| 08/14/2026 21:00 | 3 | 64.11 |
| 08/14/2026 21:00 | 1 | 64.11 |
| 08/14/2026 21:00 | 9 | 64.10 |
| 08/14/2026 21:00 | 187 | 64.10 |
| 08/14/2026 21:00 | 13 | 64.10 |
| 08/14/2026 21:00 | 100 | 64.10 |
| 08/14/2026 21:00 | 39 | 64.10 |
| 08/14/2026 21:00 | 44 | 64.10 |
| 08/14/2026 21:00 | 25 | 64.10 |
| 08/14/2026 21:00 | 31 | 64.10 |
| 08/14/2026 21:00 | 120 | 64.10 |
| 08/14/2026 21:00 | 78 | 64.10 |
| 08/14/2026 21:00 | 100 | 64.10 |
| 08/14/2026 21:00 | 100 | 64.10 |
| 08/14/2026 21:00 | 18 | 64.10 |
| 08/14/2026 21:00 | 5 | 64.09 |
| 08/14/2026 21:00 | 21 | 64.09 |
| 08/14/2026 21:00 | 79 | 64.09 |
| 08/14/2026 21:00 | 17 | 64.09 |
| 08/14/2026 21:00 | 19 | 64.09 |
| 08/14/2026 21:00 | 96 | 64.09 |
| 08/14/2026 21:00 | 3 | 64.09 |
| 08/14/2026 21:00 | 1 | 64.09 |
| 08/14/2026 21:00 | 32 | 64.11 |
| 08/14/2026 21:00 | 32 | 64.11 |
| 08/14/2026 21:00 | 176 | 64.11 |
| 08/14/2026 21:00 | 66 | 64.11 |
| 08/14/2026 21:00 | 32 | 64.11 |
| 08/14/2026 20:59 | 1 | 64.13 |
| 08/14/2026 20:59 | 1 | 64.11 |
| 08/14/2026 20:59 | 1 | 64.13 |
| 08/14/2026 20:59 | 1 | 64.11 |
| 08/14/2026 20:59 | 38 | 64.13 |
| 08/14/2026 20:59 | 62 | 64.13 |
| 08/14/2026 20:59 | 100 | 64.13 |
| 08/14/2026 20:59 | 96 | 64.13 |
| 08/14/2026 20:59 | 2 | 64.13 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.13 |
| 08/14/2026 20:59 | 100 | 64.14 |
| 08/14/2026 20:59 | 100 | 64.14 |
| 08/14/2026 20:59 | 100 | 64.14 |
| 08/14/2026 20:59 | 1 | 64.13 |
| 08/14/2026 20:59 | 20 | 64.14 |
| 08/14/2026 20:59 | 10 | 64.14 |
| 08/14/2026 20:59 | 98 | 64.14 |
| 08/14/2026 20:59 | 68 | 64.15 |
| 08/14/2026 20:59 | 92 | 64.15 |
| 08/14/2026 20:59 | 2 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.17 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.165 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 600 | 64.15 |
| 08/14/2026 20:59 | 11 | 64.15 |
| 08/14/2026 20:59 | 190 | 64.15 |
| 08/14/2026 20:59 | 5 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.145 |
| 08/14/2026 20:59 | 2 | 64.14 |
| 08/14/2026 20:59 | 1 | 64.145 |
| 08/14/2026 20:59 | 5 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.17 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.165 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 1 | 64.15 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:59 | 23 | 64.17 |
| 08/14/2026 20:59 | 41 | 64.17 |
| 08/14/2026 20:59 | 3 | 64.17 |
| 08/14/2026 20:59 | 33 | 64.17 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.17 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.17 |
| 08/14/2026 20:59 | 10 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.18 |
| 08/14/2026 20:59 | 1 | 64.165 |
| 08/14/2026 20:59 | 1 | 64.165 |
| 08/14/2026 20:59 | 1 | 64.17 |
| 08/14/2026 20:59 | 1 | 64.16 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.16 |
| 08/14/2026 20:58 | 26 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.155 |
| 08/14/2026 20:58 | 1 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.16 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.155 |
| 08/14/2026 20:58 | 4 | 64.16 |
| 08/14/2026 20:58 | 1 | 64.18 |
| 08/14/2026 20:58 | 12 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.17 |
| 08/14/2026 20:58 | 1 | 64.155 |
| 08/14/2026 20:58 | 11 | 64.15 |
| 08/14/2026 20:58 | 15 | 64.15 |
| 08/14/2026 20:58 | 1 | 64.15 |
| 08/14/2026 20:58 | 1 | 64.13 |
| 08/14/2026 20:58 | 1 | 64.13 |
| 08/14/2026 20:58 | 10 | 64.14 |
| 08/14/2026 20:58 | 100 | 64.14 |
| 08/14/2026 20:58 | 65 | 64.14 |
| 08/14/2026 20:58 | 20 | 64.14 |
| 08/14/2026 20:58 | 15 | 64.14 |
| 08/14/2026 20:58 | 85 | 64.14 |
| 08/14/2026 20:58 | 15 | 64.14 |
| 08/14/2026 20:58 | 15 | 64.14 |
| 08/14/2026 20:58 | 100 | 64.14 |
| 08/14/2026 20:58 | 13 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.14 |
| 08/14/2026 20:58 | 97 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.13 |
| 08/14/2026 20:58 | 1 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.14 |
| 08/14/2026 20:58 | 1 | 64.12 |
| 08/14/2026 20:58 | 11 | 64.13 |
| 08/14/2026 20:58 | 100 | 64.13 |
| 08/14/2026 20:58 | 100 | 64.13 |
| 08/14/2026 20:58 | 20 | 64.13 |
| 08/14/2026 20:58 | 1 | 64.13 |
| 08/14/2026 20:58 | 10 | 64.13 |
| 08/14/2026 20:58 | 3 | 64.13 |
| 08/14/2026 20:58 | 51 | 64.13 |
| 08/14/2026 20:58 | 1 | 64.13 |
| 08/14/2026 20:58 | 4 | 64.13 |
| 08/14/2026 20:58 | 17 | 64.12 |
| 08/14/2026 20:58 | 1 | 64.10 |
| 08/14/2026 20:58 | 23 | 64.105 |
| 08/14/2026 20:58 | 13 | 64.10 |
| 08/14/2026 20:58 | 100 | 64.10 |
| 08/14/2026 20:58 | 100 | 64.10 |
| 08/14/2026 20:58 | 20 | 64.11 |
| 08/14/2026 20:58 | 100 | 64.11 |
| 08/14/2026 20:58 | 100 | 64.11 |
| 08/14/2026 20:58 | 1 | 64.11 |
| 08/14/2026 20:58 | 340 | 64.11 |
| 08/14/2026 20:58 | 100 | 64.11 |
| 08/14/2026 20:58 | 97 | 64.11 |
| 08/14/2026 20:58 | 15 | 64.12 |
| 08/14/2026 20:57 | 5 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.125 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 5 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 50 | 64.12 |
| 08/14/2026 20:57 | 6 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 100 | 64.12 |
| 08/14/2026 20:57 | 95 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 100 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.14 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.14 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.14 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.14 |
| 08/14/2026 20:57 | 1 | 64.13 |
| 08/14/2026 20:57 | 101 | 64.13 |
| 08/14/2026 20:57 | 12 | 64.13 |
| 08/14/2026 20:57 | 98 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 9 | 64.13 |
| 08/14/2026 20:57 | 10 | 64.13 |
| 08/14/2026 20:57 | 90 | 64.13 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 1 | 64.12 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:57 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 77 | 64.11 |
| 08/14/2026 20:56 | 275 | 64.11 |
| 08/14/2026 20:56 | 25 | 64.11 |
| 08/14/2026 20:56 | 25 | 64.11 |
| 08/14/2026 20:56 | 10 | 64.11 |
| 08/14/2026 20:56 | 34 | 64.11 |
| 08/14/2026 20:56 | 15 | 64.11 |
| 08/14/2026 20:56 | 85 | 64.11 |
| 08/14/2026 20:56 | 15 | 64.11 |
| 08/14/2026 20:56 | 2 | 64.11 |
| 08/14/2026 20:56 | 7 | 64.11 |
| 08/14/2026 20:56 | 7 | 64.11 |
| 08/14/2026 20:56 | 5 | 64.11 |
| 08/14/2026 20:56 | 5 | 64.11 |
| 08/14/2026 20:56 | 6 | 64.11 |
| 08/14/2026 20:56 | 15 | 64.11 |
| 08/14/2026 20:56 | 9 | 64.11 |
| 08/14/2026 20:56 | 12 | 64.11 |
| 08/14/2026 20:56 | 12 | 64.11 |
| 08/14/2026 20:56 | 67 | 64.11 |
| 08/14/2026 20:56 | 33 | 64.11 |
| 08/14/2026 20:56 | 67 | 64.11 |
| 08/14/2026 20:56 | 100 | 64.11 |
| 08/14/2026 20:56 | 96 | 64.11 |
| 08/14/2026 20:56 | 4 | 64.11 |
| 08/14/2026 20:56 | 3 | 64.11 |
| 08/14/2026 20:56 | 35 | 64.11 |
| 08/14/2026 20:56 | 40 | 64.11 |
| 08/14/2026 20:56 | 22 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 34 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 205 | 64.11 |
| 08/14/2026 20:56 | 5 | 64.11 |
| 08/14/2026 20:56 | 17 | 64.11 |
| 08/14/2026 20:56 | 83 | 64.11 |
| 08/14/2026 20:56 | 100 | 64.11 |
| 08/14/2026 20:56 | 100 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 60 | 64.11 |
| 08/14/2026 20:56 | 32 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 12 | 64.10 |
| 08/14/2026 20:56 | 5 | 64.10 |
| 08/14/2026 20:56 | 13 | 64.10 |
| 08/14/2026 20:56 | 7 | 64.095 |
| 08/14/2026 20:56 | 31 | 64.095 |
| 08/14/2026 20:56 | 31 | 64.095 |
| 08/14/2026 20:56 | 31 | 64.095 |
| 08/14/2026 20:56 | 19 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 18 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 5 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:56 | 1 | 64.095 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:56 | 10 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.11 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 20 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.09 |
| 08/14/2026 20:56 | 20 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 8 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 11 | 64.10 |
| 08/14/2026 20:56 | 1 | 64.10 |
| 08/14/2026 20:56 | 74 | 64.10 |
| 08/14/2026 20:56 | 100 | 64.10 |
| 08/14/2026 20:56 | 22 | 64.10 |
| 08/14/2026 20:56 | 13 | 64.08 |
| 08/14/2026 20:56 | 100 | 64.08 |
| 08/14/2026 20:56 | 97 | 64.08 |
| 08/14/2026 20:56 | 100 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:56 | 93 | 64.09 |
| 08/14/2026 20:56 | 7 | 64.09 |
| 08/14/2026 20:56 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.10 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.075 |
| 08/14/2026 20:55 | 1 | 64.06 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.09 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.075 |
| 08/14/2026 20:55 | 1 | 64.075 |
| 08/14/2026 20:55 | 1 | 64.075 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.10 |
| 08/14/2026 20:55 | 1 | 64.10 |
| 08/14/2026 20:55 | 1 | 64.10 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 74 | 64.10 |
| 08/14/2026 20:55 | 11 | 64.09 |
| 08/14/2026 20:55 | 2 | 64.09 |
| 08/14/2026 20:55 | 78 | 64.09 |
| 08/14/2026 20:55 | 100 | 64.09 |
| 08/14/2026 20:55 | 13 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 14 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 1 | 64.08 |
| 08/14/2026 20:55 | 13 | 64.07 |
| 08/14/2026 20:55 | 20 | 64.07 |
| 08/14/2026 20:55 | 100 | 64.07 |
| 08/14/2026 20:55 | 15 | 64.07 |
| 08/14/2026 20:55 | 43 | 64.07 |
| 08/14/2026 20:55 | 42 | 64.07 |
| 08/14/2026 20:55 | 67 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 42 | 64.07 |
| 08/14/2026 20:55 | 58 | 64.07 |
| 08/14/2026 20:55 | 11 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 99 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.07 |
| 08/14/2026 20:55 | 1 | 64.06 |
| 08/14/2026 20:54 | 16 | 64.06 |
| 08/14/2026 20:54 | 11 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.055 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.055 |
| 08/14/2026 20:54 | 1 | 64.055 |
| 08/14/2026 20:54 | 20 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 76 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 10 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.05 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 12 | 64.06 |
| 08/14/2026 20:54 | 99 | 64.05 |
| 08/14/2026 20:54 | 6 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 10 | 64.08 |
| 08/14/2026 20:54 | 1 | 64.08 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 7 | 64.07 |
| 08/14/2026 20:54 | 1 | 64.08 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 12 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:54 | 1 | 64.06 |
| 08/14/2026 20:53 | 100 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 19 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.06 |
| 08/14/2026 20:53 | 79 | 64.09 |
| 08/14/2026 20:53 | 1 | 64.09 |
| 08/14/2026 20:53 | 17 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 16 | 64.07 |
| 08/14/2026 20:53 | 2 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.06 |
| 08/14/2026 20:53 | 15 | 64.06 |
| 08/14/2026 20:53 | 21 | 64.06 |
| 08/14/2026 20:53 | 79 | 64.06 |
| 08/14/2026 20:53 | 99 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 3 | 64.085 |
| 08/14/2026 20:53 | 3 | 64.085 |
| 08/14/2026 20:53 | 4 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.07 |
| 08/14/2026 20:53 | 1 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.09 |
| 08/14/2026 20:53 | 4 | 64.08 |
| 08/14/2026 20:53 | 4 | 64.08 |
| 08/14/2026 20:53 | 21 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.10 |
| 08/14/2026 20:53 | 43 | 64.08 |
| 08/14/2026 20:53 | 10 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.10 |
| 08/14/2026 20:53 | 1 | 64.09 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.10 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 3 | 64.09 |
| 08/14/2026 20:53 | 1 | 64.11 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 15 | 64.08 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.10 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:53 | 1 | 64.10 |
| 08/14/2026 20:53 | 1 | 64.085 |
| 08/14/2026 20:52 | 1 | 64.11 |
| 08/14/2026 20:52 | 1 | 64.085 |
| 08/14/2026 20:52 | 1 | 64.11 |
| 08/14/2026 20:52 | 1 | 64.085 |
| 08/14/2026 20:52 | 1 | 64.11 |
| 08/14/2026 20:52 | 1 | 64.085 |
| 08/14/2026 20:52 | 1 | 64.08 |
| 08/14/2026 20:52 | 1 | 64.09 |
| 08/14/2026 20:52 | 32 | 64.10 |
| 08/14/2026 20:52 | 24 | 64.10 |
| 08/14/2026 20:52 | 76 | 64.10 |
| 08/14/2026 20:52 | 10 | 64.09 |
| 08/14/2026 20:52 | 50 | 64.09 |
| 08/14/2026 20:52 | 100 | 64.09 |
| 08/14/2026 20:52 | 10 | 64.07 |
| 08/14/2026 20:52 | 100 | 64.06 |
| 08/14/2026 20:52 | 100 | 64.06 |
| 08/14/2026 20:52 | 7 | 64.06 |
| 08/14/2026 20:52 | 39 | 64.06 |
| 08/14/2026 20:52 | 20 | 64.06 |
| 08/14/2026 20:52 | 7 | 64.05 |
| 08/14/2026 20:52 | 78 | 64.06 |
| 08/14/2026 20:52 | 2 | 64.06 |
| 08/14/2026 20:52 | 61 | 64.06 |
| 08/14/2026 20:52 | 12 | 64.06 |
| 08/14/2026 20:52 | 100 | 64.06 |
| 08/14/2026 20:52 | 100 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 96 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.06 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.03 |
| 08/14/2026 20:52 | 11 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.05 |
| 08/14/2026 20:52 | 1 | 64.035 |
| 08/14/2026 20:52 | 10 | 64.03 |
| 08/14/2026 20:52 | 71 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 15 | 64.045 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.03 |
| 08/14/2026 20:52 | 28 | 64.03 |
| 08/14/2026 20:52 | 4 | 64.03 |
| 08/14/2026 20:52 | 1 | 64.045 |
| 08/14/2026 20:52 | 1 | 64.03 |
| 08/14/2026 20:52 | 100 | 64.03 |
| 08/14/2026 20:52 | 46 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 53 | 64.04 |
| 08/14/2026 20:52 | 47 | 64.04 |
| 08/14/2026 20:52 | 27 | 64.04 |
| 08/14/2026 20:52 | 26 | 64.04 |
| 08/14/2026 20:52 | 56 | 64.04 |
| 08/14/2026 20:52 | 7 | 64.04 |
| 08/14/2026 20:52 | 37 | 64.04 |
| 08/14/2026 20:52 | 37 | 64.04 |
| 08/14/2026 20:52 | 63 | 64.04 |
| 08/14/2026 20:52 | 1 | 64.04 |
| 08/14/2026 20:52 | 100 | 64.05 |
| 08/14/2026 20:52 | 100 | 64.06 |
| 08/14/2026 20:52 | 172 | 64.065 |
| 08/14/2026 20:52 | 300 | 64.06 |
| 08/14/2026 20:52 | 100 | 64.07 |
| 08/14/2026 20:52 | 20 | 64.07 |
| 08/14/2026 20:52 | 100 | 64.07 |
| 08/14/2026 20:52 | 97 | 64.07 |
| 08/14/2026 20:52 | 1 | 64.07 |
| 08/14/2026 20:52 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.09 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.09 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 20 | 64.08 |
| 08/14/2026 20:51 | 28 | 64.08 |
| 08/14/2026 20:51 | 12 | 64.08 |
| 08/14/2026 20:51 | 60 | 64.08 |
| 08/14/2026 20:51 | 100 | 64.08 |
| 08/14/2026 20:51 | 100 | 64.08 |
| 08/14/2026 20:51 | 100 | 64.08 |
| 08/14/2026 20:51 | 19 | 64.08 |
| 08/14/2026 20:51 | 100 | 64.08 |
| 08/14/2026 20:51 | 100 | 64.08 |
| 08/14/2026 20:51 | 58 | 64.08 |
| 08/14/2026 20:51 | 80 | 64.08 |
| 08/14/2026 20:51 | 48 | 64.07 |
| 08/14/2026 20:51 | 12 | 64.07 |
| 08/14/2026 20:51 | 3 | 64.07 |
| 08/14/2026 20:51 | 6 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.06 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.06 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 4 | 64.07 |
| 08/14/2026 20:51 | 6 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.06 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.06 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 13 | 64.08 |
| 08/14/2026 20:51 | 68 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 28 | 64.07 |
| 08/14/2026 20:51 | 29 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 100 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 21 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.08 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:51 | 1 | 64.07 |
| 08/14/2026 20:50 | 1 | 64.08 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.07 |
| 08/14/2026 20:50 | 1 | 64.08 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.07 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.07 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 26 | 64.08 |
| 08/14/2026 20:50 | 56 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 43 | 64.06 |
| 08/14/2026 20:50 | 42 | 64.06 |
| 08/14/2026 20:50 | 20 | 64.06 |
| 08/14/2026 20:50 | 38 | 64.06 |
| 08/14/2026 20:50 | 85 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 100 | 64.06 |
| 08/14/2026 20:50 | 194 | 64.06 |
| 08/14/2026 20:50 | 10 | 64.06 |
| 08/14/2026 20:50 | 13 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.045 |
| 08/14/2026 20:50 | 1 | 64.05 |
| 08/14/2026 20:50 | 2 | 64.05 |
| 08/14/2026 20:50 | 27 | 64.05 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.045 |
| 08/14/2026 20:50 | 1 | 64.045 |
| 08/14/2026 20:50 | 1 | 64.045 |
| 08/14/2026 20:50 | 8 | 64.05 |
| 08/14/2026 20:50 | 1 | 64.04 |
| 08/14/2026 20:50 | 8 | 64.04 |
| 08/14/2026 20:50 | 8 | 64.045 |
| 08/14/2026 20:50 | 8 | 64.04 |
| 08/14/2026 20:50 | 8 | 64.05 |
| 08/14/2026 20:50 | 8 | 64.04 |
| 08/14/2026 20:50 | 85 | 64.06 |
| 08/14/2026 20:50 | 1 | 64.06 |
| 08/14/2026 20:50 | 7 | 64.05 |
| 08/14/2026 20:50 | 7 | 64.035 |
| 08/14/2026 20:50 | 7 | 64.04 |
| 08/14/2026 20:50 | 26 | 64.05 |
| 08/14/2026 20:50 | 7 | 64.04 |
| 08/14/2026 20:50 | 100 | 64.05 |
| 08/14/2026 20:50 | 24 | 64.05 |
| 08/14/2026 20:50 | 170 | 64.05 |
| 08/14/2026 20:50 | 14 | 64.05 |
| 08/14/2026 20:50 | 1 | 64.05 |
| 08/14/2026 20:50 | 1 | 64.02 |
| 08/14/2026 20:50 | 80 | 64.02 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 12 | 64.03 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 1 | 64.04 |
| 08/14/2026 20:49 | 1 | 64.035 |
| 08/14/2026 20:49 | 1 | 64.035 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 24 | 64.04 |
| 08/14/2026 20:49 | 1 | 64.02 |
| 08/14/2026 20:49 | 95 | 64.02 |
| 08/14/2026 20:49 | 47 | 64.02 |
| 08/14/2026 20:49 | 53 | 64.02 |
| 08/14/2026 20:49 | 46 | 64.02 |
| 08/14/2026 20:49 | 1 | 64.005 |
| 08/14/2026 20:49 | 92 | 64.01 |
| 08/14/2026 20:49 | 8 | 64.01 |
| 08/14/2026 20:49 | 92 | 64.01 |
| 08/14/2026 20:49 | 8 | 64.01 |
| 08/14/2026 20:49 | 30 | 64.01 |
| 08/14/2026 20:49 | 100 | 64.01 |
| 08/14/2026 20:49 | 100 | 64.01 |
| 08/14/2026 20:49 | 98 | 64.00 |
| 08/14/2026 20:49 | 2 | 64.00 |
| 08/14/2026 20:49 | 97 | 64.00 |
| 08/14/2026 20:49 | 3 | 64.00 |
| 08/14/2026 20:49 | 1 | 64.00 |
| 08/14/2026 20:49 | 16 | 64.00 |
| 08/14/2026 20:49 | 100 | 64.00 |
| 08/14/2026 20:49 | 68 | 64.00 |
| 08/14/2026 20:49 | 3 | 64.00 |
| 08/14/2026 20:49 | 12 | 64.00 |
| 08/14/2026 20:49 | 52 | 64.00 |
| 08/14/2026 20:49 | 48 | 64.00 |
| 08/14/2026 20:49 | 16 | 64.00 |
| 08/14/2026 20:49 | 20 | 64.00 |
| 08/14/2026 20:49 | 64 | 64.00 |
| 08/14/2026 20:49 | 3 | 64.00 |
| 08/14/2026 20:49 | 61 | 64.00 |
| 08/14/2026 20:49 | 39 | 64.00 |
| 08/14/2026 20:49 | 2006 | 64.00 |
| 08/14/2026 20:49 | 27 | 64.00 |
| 08/14/2026 20:49 | 1 | 63.985 |
| 08/14/2026 20:49 | 100 | 63.99 |
| 08/14/2026 20:49 | 100 | 63.99 |
| 08/14/2026 20:49 | 1 | 63.99 |
| 08/14/2026 20:49 | 16 | 63.99 |
| 08/14/2026 20:49 | 39 | 63.99 |
| 08/14/2026 20:49 | 1 | 63.985 |
| 08/14/2026 20:49 | 1 | 63.99 |
| 08/14/2026 20:49 | 1 | 63.98 |
| 08/14/2026 20:49 | 66 | 63.99 |
| 08/14/2026 20:49 | 34 | 63.99 |
| 08/14/2026 20:49 | 60 | 63.99 |
| 08/14/2026 20:49 | 100 | 63.99 |
| 08/14/2026 20:49 | 1 | 63.99 |
| 08/14/2026 20:49 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 100 | 63.98 |
| 08/14/2026 20:48 | 5 | 63.98 |
| 08/14/2026 20:48 | 4 | 63.98 |
| 08/14/2026 20:48 | 5 | 63.98 |
| 08/14/2026 20:48 | 100 | 63.98 |
| 08/14/2026 20:48 | 162 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.975 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.975 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 9 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.975 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 81 | 63.98 |
| 08/14/2026 20:48 | 51 | 63.98 |
| 08/14/2026 20:48 | 10 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 90 | 63.98 |
| 08/14/2026 20:48 | 10 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 4 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.975 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 64 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 12 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 20 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 1 | 63.975 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 78 | 63.98 |
| 08/14/2026 20:48 | 100 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 5 | 63.97 |
| 08/14/2026 20:48 | 10 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.98 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 1 | 63.97 |
| 08/14/2026 20:48 | 1 | 63.99 |
| 08/14/2026 20:48 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 200 | 63.96 |
| 08/14/2026 20:47 | 6 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.95 |
| 08/14/2026 20:47 | 1 | 63.95 |
| 08/14/2026 20:47 | 100 | 63.95 |
| 08/14/2026 20:47 | 99 | 63.95 |
| 08/14/2026 20:47 | 1 | 63.95 |
| 08/14/2026 20:47 | 5 | 63.96 |
| 08/14/2026 20:47 | 4 | 63.96 |
| 08/14/2026 20:47 | 30 | 63.96 |
| 08/14/2026 20:47 | 21 | 63.965 |
| 08/14/2026 20:47 | 100 | 63.965 |
| 08/14/2026 20:47 | 44 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 63.99 |
| 08/14/2026 20:47 | 1 | 63.96 |
| 08/14/2026 20:47 | 1 | 64.00 |
| 08/14/2026 20:47 | 1 | 63.97 |
| 08/14/2026 20:47 | 31 | 63.975 |
| 08/14/2026 20:47 | 24 | 63.975 |
| 08/14/2026 20:47 | 7 | 63.975 |
| 08/14/2026 20:47 | 1 | 63.975 |
| 08/14/2026 20:47 | 1 | 63.97 |
| 08/14/2026 20:47 | 1 | 63.975 |
| 08/14/2026 20:47 | 1 | 64.00 |
| 08/14/2026 20:47 | 13 | 63.99 |
| 08/14/2026 20:47 | 98 | 63.99 |
| 08/14/2026 20:47 | 1 | 63.99 |
| 08/14/2026 20:47 | 1 | 63.99 |
| 08/14/2026 20:46 | 55 | 63.99 |
| 08/14/2026 20:46 | 20 | 63.99 |
| 08/14/2026 20:46 | 100 | 63.99 |
| 08/14/2026 20:46 | 25 | 63.99 |
| 08/14/2026 20:46 | 75 | 63.99 |
| 08/14/2026 20:46 | 92 | 63.99 |
| 08/14/2026 20:46 | 8 | 63.99 |
| 08/14/2026 20:46 | 1 | 63.99 |
| 08/14/2026 20:46 | 100 | 63.99 |
| 08/14/2026 20:46 | 163 | 63.98 |
| 08/14/2026 20:46 | 100 | 63.98 |
| 08/14/2026 20:46 | 200 | 63.98 |
| 08/14/2026 20:46 | 15 | 63.98 |
| 08/14/2026 20:46 | 100 | 63.98 |
| 08/14/2026 20:46 | 36 | 63.98 |
| 08/14/2026 20:46 | 1 | 63.98 |
| 08/14/2026 20:46 | 1 | 63.97 |
| 08/14/2026 20:46 | 2 | 63.97 |
| 08/14/2026 20:46 | 7 | 63.97 |
| 08/14/2026 20:46 | 7 | 63.97 |
| 08/14/2026 20:46 | 1 | 63.98 |
| 08/14/2026 20:46 | 4 | 63.98 |
| 08/14/2026 20:46 | 58 | 63.98 |
| 08/14/2026 20:46 | 99 | 63.98 |
| 08/14/2026 20:46 | 1 | 63.98 |
| 08/14/2026 20:46 | 1 | 63.97 |
| 08/14/2026 20:46 | 1 | 63.97 |
| 08/14/2026 20:46 | 99 | 63.97 |
| 08/14/2026 20:46 | 1 | 63.97 |
| 08/14/2026 20:46 | 47 | 63.96 |
| 08/14/2026 20:46 | 51 | 63.96 |
| 08/14/2026 20:46 | 100 | 63.96 |
| 08/14/2026 20:46 | 13 | 63.96 |
| 08/14/2026 20:46 | 100 | 63.96 |
| 08/14/2026 20:46 | 1 | 63.945 |
| 08/14/2026 20:46 | 1 | 63.945 |
| 08/14/2026 20:46 | 3 | 63.945 |
| 08/14/2026 20:46 | 3 | 63.945 |
| 08/14/2026 20:46 | 1 | 63.95 |
| 08/14/2026 20:46 | 1 | 63.95 |
| 08/14/2026 20:46 | 100 | 63.95 |
| 08/14/2026 20:46 | 1 | 63.95 |
| 08/14/2026 20:46 | 1 | 63.93 |
| 08/14/2026 20:46 | 1 | 63.935 |
| 08/14/2026 20:46 | 1 | 63.95 |
| 08/14/2026 20:46 | 12 | 63.93 |
| 08/14/2026 20:46 | 24 | 63.93 |
| 08/14/2026 20:46 | 21 | 63.93 |
| 08/14/2026 20:46 | 4 | 63.93 |
| 08/14/2026 20:46 | 10 | 63.93 |
| 08/14/2026 20:46 | 10 | 63.93 |
| 08/14/2026 20:46 | 1 | 63.97 |
| 08/14/2026 20:46 | 1 | 63.94 |
| 08/14/2026 20:46 | 100 | 63.94 |
| 08/14/2026 20:46 | 1 | 63.94 |
| 08/14/2026 20:46 | 10 | 63.95 |
| 08/14/2026 20:46 | 78 | 63.96 |
| 08/14/2026 20:46 | 2 | 63.96 |
| 08/14/2026 20:46 | 2 | 63.96 |
| 08/14/2026 20:46 | 100 | 63.96 |
| 08/14/2026 20:46 | 100 | 63.96 |
| 08/14/2026 20:46 | 99 | 63.96 |
| 08/14/2026 20:46 | 1 | 63.96 |
| 08/14/2026 20:46 | 1 | 63.98 |
| 08/14/2026 20:46 | 100 | 63.985 |
| 08/14/2026 20:46 | 1 | 63.99 |
| 08/14/2026 20:46 | 60 | 63.98 |
| 08/14/2026 20:45 | 1 | 63.97 |
| 08/14/2026 20:45 | 1 | 63.985 |
| 08/14/2026 20:45 | 1 | 63.99 |
| 08/14/2026 20:45 | 12 | 63.99 |
| 08/14/2026 20:45 | 5 | 64.01 |
| 08/14/2026 20:45 | 82 | 64.01 |
| 08/14/2026 20:45 | 18 | 64.01 |
| 08/14/2026 20:45 | 100 | 64.01 |
| 08/14/2026 20:45 | 98 | 64.01 |
| 08/14/2026 20:45 | 87 | 64.02 |
| 08/14/2026 20:45 | 1 | 64.02 |
| 08/14/2026 20:45 | 12 | 64.02 |
| 08/14/2026 20:45 | 12 | 64.02 |
| 08/14/2026 20:45 | 28 | 64.02 |
| 08/14/2026 20:45 | 60 | 64.02 |
| 08/14/2026 20:45 | 96 | 64.02 |
| 08/14/2026 20:45 | 54 | 64.02 |
| 08/14/2026 20:45 | 5 | 64.02 |
| 08/14/2026 20:45 | 5 | 64.03 |
| 08/14/2026 20:45 | 100 | 64.03 |
| 08/14/2026 20:45 | 1 | 64.035 |
| 08/14/2026 20:45 | 2 | 64.04 |
| 08/14/2026 20:45 | 2 | 64.04 |
| 08/14/2026 20:45 | 1 | 64.05 |
| 08/14/2026 20:45 | 1 | 64.035 |
| 08/14/2026 20:45 | 1 | 64.035 |
| 08/14/2026 20:45 | 1 | 64.04 |
| 08/14/2026 20:45 | 13 | 64.04 |
| 08/14/2026 20:45 | 16 | 64.04 |
| 08/14/2026 20:45 | 5 | 64.04 |
| 08/14/2026 20:45 | 196 | 64.04 |
| 08/14/2026 20:45 | 1 | 64.04 |
| 08/14/2026 20:45 | 1 | 64.03 |
| 08/14/2026 20:45 | 14 | 64.03 |
| 08/14/2026 20:45 | 1 | 64.025 |
| 08/14/2026 20:45 | 1 | 64.04 |
| 08/14/2026 20:45 | 1 | 64.03 |
| 08/14/2026 20:45 | 4 | 64.03 |
| 08/14/2026 20:45 | 4 | 64.03 |
| 08/14/2026 20:45 | 4 | 64.03 |
| 08/14/2026 20:45 | 5 | 64.025 |
| 08/14/2026 20:45 | 6 | 64.025 |
| 08/14/2026 20:45 | 6 | 64.03 |
| 08/14/2026 20:45 | 7 | 64.03 |
| 08/14/2026 20:45 | 1 | 64.04 |
| 08/14/2026 20:45 | 57 | 64.03 |
| 08/14/2026 20:45 | 4 | 64.02 |
| 08/14/2026 20:45 | 4 | 64.04 |
| 08/14/2026 20:45 | 12 | 64.03 |
| 08/14/2026 20:45 | 1 | 64.06 |
| 08/14/2026 20:45 | 5 | 64.04 |
| 08/14/2026 20:45 | 8 | 64.04 |
| 08/14/2026 20:45 | 100 | 64.04 |
| 08/14/2026 20:45 | 5 | 64.04 |
| 08/14/2026 20:45 | 1 | 64.02 |
| 08/14/2026 20:44 | 1 | 64.06 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 23 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 84 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.06 |
| 08/14/2026 20:44 | 1 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.06 |
| 08/14/2026 20:44 | 100 | 64.05 |
| 08/14/2026 20:44 | 12 | 64.05 |
| 08/14/2026 20:44 | 100 | 64.05 |
| 08/14/2026 20:44 | 91 | 64.05 |
| 08/14/2026 20:44 | 5 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.035 |
| 08/14/2026 20:44 | 8 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.05 |
| 08/14/2026 20:44 | 5 | 64.03 |
| 08/14/2026 20:44 | 4 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 8 | 64.05 |
| 08/14/2026 20:44 | 200 | 64.05 |
| 08/14/2026 20:44 | 100 | 64.05 |
| 08/14/2026 20:44 | 13 | 64.05 |
| 08/14/2026 20:44 | 87 | 64.05 |
| 08/14/2026 20:44 | 12 | 64.05 |
| 08/14/2026 20:44 | 1 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.04 |
| 08/14/2026 20:44 | 1 | 64.02 |
| 08/14/2026 20:44 | 1 | 64.02 |
| 08/14/2026 20:44 | 1 | 64.05 |
| 08/14/2026 20:44 | 1 | 64.03 |
| 08/14/2026 20:44 | 1 | 64.02 |
| 08/14/2026 20:44 | 1 | 64.05 |
| 08/14/2026 20:44 | 1 | 64.02 |
| 08/14/2026 20:44 | 1 | 64.02 |
| 08/14/2026 20:44 | 91 | 64.05 |
| 08/14/2026 20:44 | 11 | 64.05 |
| 08/14/2026 20:44 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.01 |
| 08/14/2026 20:43 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.03 |
| 08/14/2026 20:43 | 10 | 64.03 |
| 08/14/2026 20:43 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 11 | 64.03 |
| 08/14/2026 20:43 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 91 | 64.04 |
| 08/14/2026 20:43 | 7 | 64.03 |
| 08/14/2026 20:43 | 7 | 64.025 |
| 08/14/2026 20:43 | 7 | 64.025 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 1 | 64.01 |
| 08/14/2026 20:43 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 1 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 9 | 64.04 |
| 08/14/2026 20:43 | 1 | 64.06 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 1 | 64.05 |
| 08/14/2026 20:43 | 100 | 64.02 |
| 08/14/2026 20:43 | 100 | 64.03 |
| 08/14/2026 20:43 | 100 | 64.04 |
| 08/14/2026 20:43 | 96 | 64.05 |
| 08/14/2026 20:43 | 100 | 64.06 |
| 08/14/2026 20:43 | 100 | 64.06 |
| 08/14/2026 20:43 | 100 | 64.04 |
| 08/14/2026 20:43 | 13 | 64.04 |
| 08/14/2026 20:43 | 10 | 64.04 |
| 08/14/2026 20:43 | 100 | 64.04 |
| 08/14/2026 20:43 | 138 | 64.04 |
| 08/14/2026 20:43 | 3 | 64.01 |
| 08/14/2026 20:43 | 1 | 64.01 |
| 08/14/2026 20:43 | 1 | 64.03 |
| 08/14/2026 20:43 | 1 | 64.03 |
| 08/14/2026 20:43 | 63 | 64.02 |
| 08/14/2026 20:43 | 35 | 64.02 |
| 08/14/2026 20:43 | 2 | 64.02 |
| 08/14/2026 20:43 | 94 | 64.02 |
| 08/14/2026 20:43 | 2 | 64.02 |
| 08/14/2026 20:43 | 4 | 64.02 |
| 08/14/2026 20:43 | 100 | 64.02 |
| 08/14/2026 20:43 | 100 | 64.02 |
| 08/14/2026 20:43 | 100 | 64.02 |
| 08/14/2026 20:43 | 14 | 64.01 |
| 08/14/2026 20:43 | 11 | 64.01 |
| 08/14/2026 20:43 | 9 | 64.01 |
| 08/14/2026 20:43 | 9 | 64.00 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 1 | 64.00 |
| 08/14/2026 20:43 | 1 | 64.00 |
| 08/14/2026 20:43 | 1 | 64.00 |
| 08/14/2026 20:43 | 16 | 64.00 |
| 08/14/2026 20:43 | 1 | 64.00 |
| 08/14/2026 20:43 | 1 | 64.02 |
| 08/14/2026 20:43 | 1 | 63.99 |
| 08/14/2026 20:43 | 1 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 4 | 63.99 |
| 08/14/2026 20:42 | 1 | 63.99 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 11 | 64.01 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 10 | 63.99 |
| 08/14/2026 20:42 | 90 | 63.99 |
| 08/14/2026 20:42 | 100 | 63.99 |
| 08/14/2026 20:42 | 10 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 22 | 64.00 |
| 08/14/2026 20:42 | 34 | 64.00 |
| 08/14/2026 20:42 | 10 | 64.00 |
| 08/14/2026 20:42 | 33 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.015 |
| 08/14/2026 20:42 | 1 | 64.015 |
| 08/14/2026 20:42 | 1 | 64.015 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 1 | 64.03 |
| 08/14/2026 20:42 | 1 | 64.00 |
| 08/14/2026 20:42 | 100 | 64.02 |
| 08/14/2026 20:42 | 98 | 64.02 |
| 08/14/2026 20:42 | 1 | 64.02 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 1 | 64.01 |
| 08/14/2026 20:42 | 1 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.02 |
| 08/14/2026 20:42 | 1 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.02 |
| 08/14/2026 20:42 | 1 | 64.00 |
| 08/14/2026 20:42 | 1 | 64.04 |
| 08/14/2026 20:42 | 1 | 64.02 |
| 08/14/2026 20:42 | 33 | 64.03 |
| 08/14/2026 20:42 | 2 | 64.03 |
| 08/14/2026 20:42 | 199 | 64.03 |
| 08/14/2026 20:42 | 1 | 64.03 |
| 08/14/2026 20:41 | 10 | 64.02 |
| 08/14/2026 20:41 | 10 | 64.015 |
| 08/14/2026 20:41 | 1 | 64.02 |
| 08/14/2026 20:41 | 26 | 64.01 |
| 08/14/2026 20:41 | 74 | 64.01 |
| 08/14/2026 20:41 | 1 | 64.01 |
| 08/14/2026 20:41 | 99 | 64.01 |
| 08/14/2026 20:41 | 1 | 64.02 |
| 08/14/2026 20:41 | 44 | 64.035 |
| 08/14/2026 20:41 | 11 | 64.04 |
| 08/14/2026 20:41 | 1 | 64.06 |
| 08/14/2026 20:41 | 1 | 64.03 |
| 08/14/2026 20:41 | 1 | 64.06 |
| 08/14/2026 20:41 | 1 | 64.06 |
| 08/14/2026 20:41 | 1 | 64.04 |
| 08/14/2026 20:41 | 1 | 64.06 |
| 08/14/2026 20:41 | 8 | 64.06 |
| 08/14/2026 20:41 | 1 | 64.06 |
| 08/14/2026 20:41 | 100 | 64.04 |
| 08/14/2026 20:41 | 1 | 64.04 |
| 08/14/2026 20:41 | 12 | 64.03 |
| 08/14/2026 20:41 | 25 | 64.03 |
| 08/14/2026 20:41 | 101 | 64.03 |
| 08/14/2026 20:41 | 12 | 64.03 |
| 08/14/2026 20:41 | 100 | 64.02 |
| 08/14/2026 20:41 | 100 | 64.02 |
| 08/14/2026 20:41 | 18 | 64.02 |
| 08/14/2026 20:41 | 100 | 64.02 |
| 08/14/2026 20:41 | 28 | 64.02 |
| 08/14/2026 20:40 | 1 | 64.01 |
| 08/14/2026 20:40 | 1 | 64.01 |
| 08/14/2026 20:40 | 1 | 63.985 |
| 08/14/2026 20:40 | 1 | 64.01 |
| 08/14/2026 20:40 | 1 | 63.985 |
| 08/14/2026 20:40 | 50 | 64.00 |
| 08/14/2026 20:40 | 15 | 63.99 |
| 08/14/2026 20:40 | 27 | 63.99 |
| 08/14/2026 20:40 | 86 | 63.99 |
| 08/14/2026 20:40 | 15 | 63.99 |
| 08/14/2026 20:40 | 85 | 63.99 |
| 08/14/2026 20:40 | 1 | 63.99 |
| 08/14/2026 20:40 | 30 | 63.99 |
| 08/14/2026 20:40 | 84 | 63.99 |
| 08/14/2026 20:40 | 1 | 64.00 |
| 08/14/2026 20:40 | 1 | 64.01 |
| 08/14/2026 20:40 | 1 | 63.99 |
| 08/14/2026 20:40 | 14 | 63.99 |
| 08/14/2026 20:40 | 1 | 63.99 |
| 08/14/2026 20:40 | 2 | 64.01 |
| 08/14/2026 20:40 | 17 | 64.03 |
| 08/14/2026 20:40 | 1 | 64.02 |
| 08/14/2026 20:40 | 100 | 64.00 |
| 08/14/2026 20:40 | 99 | 64.00 |
| 08/14/2026 20:40 | 6 | 64.00 |
| 08/14/2026 20:40 | 200 | 64.00 |
| 08/14/2026 20:40 | 100 | 63.99 |
| 08/14/2026 20:40 | 16 | 63.99 |
| 08/14/2026 20:40 | 18 | 63.99 |
| 08/14/2026 20:40 | 100 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 100 | 63.97 |
| 08/14/2026 20:40 | 37 | 63.97 |
| 08/14/2026 20:40 | 63 | 63.97 |
| 08/14/2026 20:40 | 18 | 63.97 |
| 08/14/2026 20:40 | 18 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 87 | 63.95 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 1 | 63.97 |
| 08/14/2026 20:40 | 1 | 63.95 |
| 08/14/2026 20:40 | 41 | 63.95 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 33 | 63.94 |
| 08/14/2026 20:40 | 67 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 14 | 63.94 |
| 08/14/2026 20:40 | 5 | 63.94 |
| 08/14/2026 20:40 | 1 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 1 | 63.94 |
| 08/14/2026 20:40 | 10 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 100 | 63.94 |
| 08/14/2026 20:40 | 1 | 63.91 |
| 08/14/2026 20:39 | 1 | 63.91 |
| 08/14/2026 20:39 | 1 | 63.91 |
| 08/14/2026 20:39 | 1 | 63.91 |
| 08/14/2026 20:39 | 5 | 63.92 |
| 08/14/2026 20:39 | 1 | 63.94 |
| 08/14/2026 20:39 | 1 | 63.91 |
| 08/14/2026 20:39 | 1 | 63.91 |
| 08/14/2026 20:38 | 18 | 63.91 |
| 08/14/2026 20:38 | 16 | 63.91 |
| 08/14/2026 20:38 | 1 | 63.91 |
| 08/14/2026 20:38 | 5 | 63.885 |
| 08/14/2026 20:38 | 30 | 63.885 |
| 08/14/2026 20:38 | 35 | 63.885 |
| 08/14/2026 20:38 | 25 | 63.90 |
| 08/14/2026 20:38 | 1 | 63.90 |
| 08/14/2026 20:38 | 35 | 63.89 |
| 08/14/2026 20:38 | 7 | 63.89 |
| 08/14/2026 20:38 | 15 | 63.89 |
| 08/14/2026 20:38 | 18 | 63.88 |
| 08/14/2026 20:38 | 16 | 63.88 |
| 08/14/2026 20:38 | 11 | 63.88 |
| 08/14/2026 20:38 | 45 | 63.87 |
| 08/14/2026 20:38 | 18 | 63.87 |
| 08/14/2026 20:38 | 18 | 63.855 |
| 08/14/2026 20:38 | 40 | 63.85 |
| 08/14/2026 20:38 | 3 | 63.85 |
| 08/14/2026 20:38 | 6 | 63.85 |
| 08/14/2026 20:38 | 1 | 63.85 |
| 08/14/2026 20:38 | 12 | 63.85 |
| 08/14/2026 20:38 | 7 | 63.85 |
| 08/14/2026 20:38 | 7 | 63.85 |
| 08/14/2026 20:38 | 1 | 63.855 |
| 08/14/2026 20:38 | 1 | 63.85 |
| 08/14/2026 20:38 | 11 | 63.84 |
| 08/14/2026 20:38 | 28 | 63.84 |
| 08/14/2026 20:38 | 100 | 63.84 |
| 08/14/2026 20:38 | 19 | 63.84 |
| 08/14/2026 20:38 | 148 | 63.84 |
| 08/14/2026 20:38 | 19 | 63.83 |
| 08/14/2026 20:38 | 99 | 63.83 |
| 08/14/2026 20:38 | 1 | 63.83 |
| 08/14/2026 20:38 | 5 | 63.82 |
| 08/14/2026 20:38 | 14 | 63.82 |
| 08/14/2026 20:38 | 100 | 63.82 |
| 08/14/2026 20:38 | 10 | 63.82 |
| 08/14/2026 20:38 | 12 | 63.82 |
| 08/14/2026 20:38 | 2 | 63.80 |
| 08/14/2026 20:38 | 2 | 63.795 |
| 08/14/2026 20:38 | 2 | 63.795 |
| 08/14/2026 20:38 | 1 | 63.795 |
| 08/14/2026 20:38 | 1 | 63.78 |
| 08/14/2026 20:38 | 1 | 63.80 |
| 08/14/2026 20:38 | 1 | 63.79 |
| 08/14/2026 20:38 | 1 | 63.82 |
| 08/14/2026 20:38 | 1 | 63.78 |
| 08/14/2026 20:37 | 1 | 63.78 |
| 08/14/2026 20:37 | 1 | 63.79 |
| 08/14/2026 20:37 | 3 | 63.80 |
| 08/14/2026 20:37 | 7 | 63.805 |
| 08/14/2026 20:37 | 1 | 63.82 |
| 08/14/2026 20:37 | 1 | 63.78 |
| 08/14/2026 20:37 | 7 | 63.805 |
| 08/14/2026 20:37 | 100 | 63.80 |
| 08/14/2026 20:37 | 1 | 63.80 |
| 08/14/2026 20:37 | 1 | 63.81 |
| 08/14/2026 20:37 | 10 | 63.80 |
| 08/14/2026 20:37 | 57 | 63.80 |
| 08/14/2026 20:37 | 43 | 63.80 |
| 08/14/2026 20:37 | 199 | 63.80 |
| 08/14/2026 20:37 | 1 | 63.80 |
| 08/14/2026 20:37 | 1 | 63.81 |
| 08/14/2026 20:37 | 21 | 63.83 |
| 08/14/2026 20:37 | 99 | 63.81 |
| 08/14/2026 20:37 | 26 | 63.81 |
| 08/14/2026 20:37 | 23 | 63.81 |
| 08/14/2026 20:37 | 92 | 63.83 |
| 08/14/2026 20:37 | 80 | 63.83 |
| 08/14/2026 20:37 | 20 | 63.83 |
| 08/14/2026 20:37 | 118 | 63.84 |
| 08/14/2026 20:37 | 82 | 63.84 |
| 08/14/2026 20:37 | 18 | 63.83 |
| 08/14/2026 20:37 | 100 | 63.84 |
| 08/14/2026 20:37 | 2 | 63.83 |
| 08/14/2026 20:37 | 300 | 63.82 |
| 08/14/2026 20:37 | 11 | 63.81 |
| 08/14/2026 20:37 | 8 | 63.81 |
| 08/14/2026 20:37 | 24 | 63.81 |
| 08/14/2026 20:37 | 20 | 63.81 |
| 08/14/2026 20:37 | 144 | 63.81 |
| 08/14/2026 20:37 | 18 | 63.81 |
| 08/14/2026 20:37 | 8 | 63.79 |
| 08/14/2026 20:37 | 50 | 63.79 |
| 08/14/2026 20:37 | 42 | 63.78 |
| 08/14/2026 20:37 | 58 | 63.78 |
| 08/14/2026 20:37 | 78 | 63.78 |
| 08/14/2026 20:37 | 22 | 63.78 |
| 08/14/2026 20:37 | 78 | 63.78 |
| 08/14/2026 20:37 | 22 | 63.78 |
| 08/14/2026 20:37 | 78 | 63.78 |
| 08/14/2026 20:37 | 22 | 63.78 |
| 08/14/2026 20:37 | 100 | 63.78 |
| 08/14/2026 20:37 | 49 | 63.77 |
| 08/14/2026 20:37 | 49 | 63.77 |
| 08/14/2026 20:37 | 50 | 63.77 |
| 08/14/2026 20:37 | 100 | 63.77 |
| 08/14/2026 20:37 | 100 | 63.76 |
| 08/14/2026 20:37 | 58 | 63.76 |
| 08/14/2026 20:37 | 100 | 63.76 |
| 08/14/2026 20:37 | 100 | 63.76 |
| 08/14/2026 20:37 | 62 | 63.77 |
| 08/14/2026 20:37 | 45 | 63.77 |
| 08/14/2026 20:37 | 55 | 63.77 |
| 08/14/2026 20:37 | 75 | 63.77 |
| 08/14/2026 20:37 | 25 | 63.77 |
| 08/14/2026 20:37 | 74 | 63.77 |
| 08/14/2026 20:37 | 26 | 63.77 |
| 08/14/2026 20:37 | 74 | 63.77 |
| 08/14/2026 20:37 | 97 | 63.77 |
| 08/14/2026 20:37 | 3 | 63.77 |
| 08/14/2026 20:37 | 97 | 63.77 |
| 08/14/2026 20:37 | 3 | 63.77 |
| 08/14/2026 20:37 | 26 | 63.77 |
| 08/14/2026 20:37 | 33 | 63.77 |
| 08/14/2026 20:37 | 100 | 63.77 |
| 08/14/2026 20:37 | 67 | 63.77 |
| 08/14/2026 20:37 | 11 | 63.77 |
| 08/14/2026 20:37 | 74 | 63.77 |
| 08/14/2026 20:37 | 15 | 63.77 |
| 08/14/2026 20:37 | 5 | 63.77 |
| 08/14/2026 20:37 | 54 | 63.77 |
| 08/14/2026 20:37 | 15 | 63.77 |
| 08/14/2026 20:37 | 31 | 63.77 |
| 08/14/2026 20:37 | 200 | 63.77 |
| 08/14/2026 20:37 | 26 | 63.77 |
| 08/14/2026 20:37 | 74 | 63.76 |
| 08/14/2026 20:37 | 1 | 63.76 |
| 08/14/2026 20:37 | 1 | 63.76 |
| 08/14/2026 20:37 | 1 | 63.76 |
| 08/14/2026 20:37 | 24 | 63.76 |
| 08/14/2026 20:37 | 1 | 63.77 |
| 08/14/2026 20:37 | 100 | 63.77 |
| 08/14/2026 20:37 | 56 | 63.76 |
| 08/14/2026 20:37 | 20 | 63.76 |
| 08/14/2026 20:37 | 1 | 63.775 |
| 08/14/2026 20:37 | 285 | 63.78 |
| 08/14/2026 20:37 | 10 | 63.80 |
| 08/14/2026 20:37 | 50 | 63.80 |
| 08/14/2026 20:37 | 10 | 63.81 |
| 08/14/2026 20:37 | 1 | 63.81 |
| 08/14/2026 20:37 | 100 | 63.81 |
| 08/14/2026 20:37 | 1 | 63.82 |
| 08/14/2026 20:37 | 100 | 63.82 |
| 08/14/2026 20:37 | 2 | 63.83 |
| 08/14/2026 20:37 | 11 | 63.84 |
| 08/14/2026 20:37 | 100 | 63.84 |
| 08/14/2026 20:37 | 3 | 63.87 |
| 08/14/2026 20:37 | 91 | 63.87 |
| 08/14/2026 20:37 | 100 | 63.89 |
| 08/14/2026 20:37 | 27 | 63.89 |
| 08/14/2026 20:37 | 42 | 63.88 |
| 08/14/2026 20:37 | 58 | 63.88 |
| 08/14/2026 20:37 | 97 | 63.88 |
| 08/14/2026 20:37 | 262 | 63.88 |
| 08/14/2026 20:37 | 100 | 63.88 |
| 08/14/2026 20:37 | 13 | 63.88 |
| 08/14/2026 20:37 | 9 | 63.87 |
| 08/14/2026 20:37 | 100 | 63.88 |
| 08/14/2026 20:37 | 100 | 63.88 |
| 08/14/2026 20:37 | 30 | 63.88 |
| 08/14/2026 20:37 | 4 | 63.89 |
| 08/14/2026 20:37 | 4 | 63.89 |
| 08/14/2026 20:37 | 1 | 63.89 |
| 08/14/2026 20:37 | 100 | 63.89 |
| 08/14/2026 20:37 | 140 | 63.90 |
| 08/14/2026 20:37 | 3 | 63.90 |
| 08/14/2026 20:37 | 100 | 63.90 |
| 08/14/2026 20:37 | 300 | 63.91 |
| 08/14/2026 20:37 | 100 | 63.91 |
| 08/14/2026 20:37 | 4 | 63.92 |
| 08/14/2026 20:37 | 4 | 63.92 |
| 08/14/2026 20:37 | 3 | 63.93 |
| 08/14/2026 20:37 | 4 | 63.93 |
| 08/14/2026 20:37 | 1 | 63.93 |
| 08/14/2026 20:37 | 2 | 63.93 |
| 08/14/2026 20:37 | 3 | 63.93 |
| 08/14/2026 20:37 | 100 | 63.93 |
| 08/14/2026 20:37 | 26 | 63.93 |
| 08/14/2026 20:37 | 17 | 63.94 |
| 08/14/2026 20:37 | 3 | 63.94 |
| 08/14/2026 20:37 | 7 | 63.94 |
| 08/14/2026 20:37 | 4 | 63.94 |
| 08/14/2026 20:37 | 2 | 63.94 |
| 08/14/2026 20:37 | 16 | 63.95 |
| 08/14/2026 20:37 | 85 | 63.95 |
| 08/14/2026 20:37 | 100 | 63.95 |
| 08/14/2026 20:37 | 100 | 63.93 |
| 08/14/2026 20:37 | 2 | 63.94 |
| 08/14/2026 20:37 | 5 | 63.94 |
| 08/14/2026 20:37 | 30 | 63.94 |
| 08/14/2026 20:37 | 2 | 63.95 |
| 08/14/2026 20:37 | 100 | 63.93 |
| 08/14/2026 20:37 | 29 | 63.95 |
| 08/14/2026 20:37 | 100 | 63.95 |
| 08/14/2026 20:37 | 20 | 63.95 |
| 08/14/2026 20:37 | 2 | 63.95 |
| 08/14/2026 20:37 | 50 | 63.95 |
| 08/14/2026 20:37 | 97 | 63.94 |
| 08/14/2026 20:37 | 3 | 63.94 |
| 08/14/2026 20:37 | 97 | 63.94 |
| 08/14/2026 20:37 | 3 | 63.94 |
| 08/14/2026 20:37 | 62 | 63.94 |
| 08/14/2026 20:37 | 1 | 63.95 |
| 08/14/2026 20:37 | 3 | 63.94 |
| 08/14/2026 20:37 | 3 | 63.94 |
| 08/14/2026 20:37 | 62 | 63.94 |
| 08/14/2026 20:37 | 100 | 63.94 |
| 08/14/2026 20:37 | 43 | 63.94 |
| 08/14/2026 20:37 | 57 | 63.95 |
| 08/14/2026 20:37 | 43 | 63.95 |
| 08/14/2026 20:37 | 5 | 63.95 |
| 08/14/2026 20:37 | 28 | 63.95 |
| 08/14/2026 20:37 | 50 | 63.95 |
| 08/14/2026 20:37 | 16 | 63.95 |
| 08/14/2026 20:37 | 100 | 63.96 |
| 08/14/2026 20:37 | 100 | 63.96 |
| 08/14/2026 20:37 | 1 | 63.96 |
| 08/14/2026 20:37 | 21 | 63.96 |
| 08/14/2026 20:37 | 1 | 63.95 |
| 08/14/2026 20:37 | 28 | 63.95 |
| 08/14/2026 20:37 | 18 | 63.96 |
| 08/14/2026 20:37 | 1 | 63.97 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:37 | 1 | 63.97 |
| 08/14/2026 20:37 | 25 | 63.96 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:37 | 1 | 63.97 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:37 | 1 | 63.97 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:37 | 1 | 63.97 |
| 08/14/2026 20:37 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.95 |
| 08/14/2026 20:36 | 2 | 63.95 |
| 08/14/2026 20:36 | 1 | 63.97 |
| 08/14/2026 20:36 | 1 | 63.96 |
| 08/14/2026 20:36 | 1 | 63.955 |
| 08/14/2026 20:36 | 90 | 63.95 |
| 08/14/2026 20:36 | 10 | 63.95 |
| 08/14/2026 20:36 | 34 | 63.95 |
| 08/14/2026 20:36 | 5 | 63.95 |
| 08/14/2026 20:36 | 100 | 63.95 |
| 08/14/2026 20:36 | 190 | 63.95 |
| 08/14/2026 20:36 | 10 | 63.95 |
| 08/14/2026 20:36 | 1 | 63.95 |
| 08/14/2026 20:36 | 13 | 63.925 |
| 08/14/2026 20:36 | 93 | 63.925 |
| 08/14/2026 20:35 | 1 | 63.91 |
| 08/14/2026 20:35 | 86 | 63.925 |
| 08/14/2026 20:35 | 7 | 63.925 |
| 08/14/2026 20:35 | 1 | 63.91 |
| 08/14/2026 20:35 | 9 | 63.93 |
| 08/14/2026 20:35 | 11 | 63.93 |
| 08/14/2026 20:35 | 1 | 63.93 |
| 08/14/2026 20:35 | 23 | 63.94 |
| 08/14/2026 20:35 | 34 | 63.95 |
| 08/14/2026 20:35 | 12 | 63.95 |
| 08/14/2026 20:35 | 1 | 63.93 |
| 08/14/2026 20:35 | 1 | 63.94 |
| 08/14/2026 20:35 | 1 | 63.95 |
| 08/14/2026 20:35 | 1 | 63.96 |
| 08/14/2026 20:35 | 1 | 63.96 |
| 08/14/2026 20:35 | 2 | 63.97 |
| 08/14/2026 20:35 | 64 | 63.97 |
| 08/14/2026 20:35 | 100 | 63.97 |
| 08/14/2026 20:35 | 1 | 63.97 |
| 08/14/2026 20:35 | 1 | 63.98 |
| 08/14/2026 20:35 | 1 | 63.98 |
| 08/14/2026 20:35 | 14 | 64.00 |
| 08/14/2026 20:35 | 23 | 63.99 |
| 08/14/2026 20:35 | 7 | 63.99 |
| 08/14/2026 20:35 | 1 | 63.99 |
| 08/14/2026 20:35 | 20 | 64.00 |
| 08/14/2026 20:35 | 25 | 64.00 |
| 08/14/2026 20:35 | 100 | 64.00 |
| 08/14/2026 20:35 | 10 | 64.00 |
| 08/14/2026 20:35 | 300 | 64.00 |
| 08/14/2026 20:35 | 1 | 64.00 |
| 08/14/2026 20:35 | 110 | 64.00 |
| 08/14/2026 20:35 | 100 | 64.00 |
| 08/14/2026 20:35 | 16 | 64.01 |
| 08/14/2026 20:35 | 750 | 64.01 |
| 08/14/2026 20:35 | 13 | 64.02 |
| 08/14/2026 20:35 | 52 | 64.02 |
| 08/14/2026 20:35 | 59 | 64.02 |
| 08/14/2026 20:35 | 41 | 64.02 |
| 08/14/2026 20:35 | 1 | 64.03 |
| 08/14/2026 20:35 | 1 | 64.03 |
| 08/14/2026 20:35 | 1 | 64.03 |
| 08/14/2026 20:35 | 21 | 64.04 |
| 08/14/2026 20:35 | 10 | 64.045 |
| 08/14/2026 20:35 | 27 | 64.04 |
| 08/14/2026 20:35 | 33 | 64.04 |
| 08/14/2026 20:35 | 36 | 64.04 |
| 08/14/2026 20:35 | 10 | 64.045 |
| 08/14/2026 20:35 | 1 | 64.06 |
| 08/14/2026 20:35 | 100 | 64.06 |
| 08/14/2026 20:35 | 17 | 64.06 |
| 08/14/2026 20:35 | 60 | 64.06 |
| 08/14/2026 20:35 | 27 | 64.06 |
| 08/14/2026 20:35 | 100 | 64.05 |
| 08/14/2026 20:35 | 100 | 64.05 |
| 08/14/2026 20:35 | 100 | 64.05 |
| 08/14/2026 20:35 | 100 | 64.05 |
| 08/14/2026 20:35 | 97 | 64.06 |
| 08/14/2026 20:35 | 3 | 64.06 |
| 08/14/2026 20:35 | 97 | 64.06 |
| 08/14/2026 20:35 | 8 | 64.05 |
| 08/14/2026 20:35 | 20 | 64.05 |
| 08/14/2026 20:35 | 10 | 64.03 |
| 08/14/2026 20:35 | 78 | 64.03 |
| 08/14/2026 20:35 | 100 | 64.03 |
| 08/14/2026 20:35 | 400 | 64.03 |
| 08/14/2026 20:35 | 60 | 64.03 |
| 08/14/2026 20:35 | 40 | 64.03 |
| 08/14/2026 20:35 | 100 | 64.01 |
| 08/14/2026 20:35 | 5 | 64.01 |
| 08/14/2026 20:35 | 10 | 64.01 |
| 08/14/2026 20:35 | 100 | 64.01 |
| 08/14/2026 20:35 | 1 | 64.01 |
| 08/14/2026 20:35 | 69 | 64.01 |
| 08/14/2026 20:35 | 1 | 64.01 |
| 08/14/2026 20:35 | 4 | 64.02 |
| 08/14/2026 20:35 | 1 | 64.01 |
| 08/14/2026 20:35 | 6 | 64.02 |
| 08/14/2026 20:35 | 1 | 64.02 |
| 08/14/2026 20:35 | 1 | 64.01 |
| 08/14/2026 20:34 | 1 | 64.03 |
| 08/14/2026 20:34 | 1 | 64.02 |
| 08/14/2026 20:34 | 1 | 64.01 |
| 08/14/2026 20:34 | 1 | 64.01 |
| 08/14/2026 20:34 | 1 | 64.03 |
| 08/14/2026 20:34 | 1 | 64.01 |
| 08/14/2026 20:34 | 7 | 64.03 |
| 08/14/2026 20:34 | 2 | 64.03 |
| 08/14/2026 20:34 | 8 | 64.015 |
| 08/14/2026 20:34 | 1 | 64.03 |
| 08/14/2026 20:34 | 5 | 64.01 |
| 08/14/2026 20:34 | 19 | 64.01 |
| 08/14/2026 20:34 | 1 | 64.01 |
| 08/14/2026 20:34 | 16 | 64.03 |
| 08/14/2026 20:34 | 100 | 64.025 |
| 08/14/2026 20:34 | 7 | 64.025 |
| 08/14/2026 20:34 | 18 | 64.03 |
| 08/14/2026 20:34 | 1 | 64.03 |
| 08/14/2026 20:34 | 31 | 64.03 |
| 08/14/2026 20:34 | 10 | 64.03 |
| 08/14/2026 20:34 | 50 | 64.03 |
| 08/14/2026 20:34 | 10 | 64.04 |
| 08/14/2026 20:34 | 100 | 64.04 |
| 08/14/2026 20:34 | 100 | 64.04 |
| 08/14/2026 20:34 | 100 | 64.04 |
| 08/14/2026 20:34 | 23 | 64.05 |
| 08/14/2026 20:34 | 100 | 64.05 |
| 08/14/2026 20:34 | 100 | 64.06 |
| 08/14/2026 20:34 | 98 | 64.06 |
| 08/14/2026 20:34 | 2 | 64.06 |
| 08/14/2026 20:34 | 1 | 64.06 |
| 08/14/2026 20:34 | 1 | 64.08 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.06 |
| 08/14/2026 20:34 | 1 | 64.06 |
| 08/14/2026 20:34 | 1 | 64.08 |
| 08/14/2026 20:34 | 5 | 64.06 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.08 |
| 08/14/2026 20:34 | 1 | 64.08 |
| 08/14/2026 20:34 | 1 | 64.09 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 62 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.09 |
| 08/14/2026 20:34 | 16 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 96 | 64.075 |
| 08/14/2026 20:34 | 1 | 64.085 |
| 08/14/2026 20:34 | 20 | 64.07 |
| 08/14/2026 20:34 | 29 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.07 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.11 |
| 08/14/2026 20:34 | 1 | 64.095 |
| 08/14/2026 20:34 | 1 | 64.08 |
| 08/14/2026 20:33 | 11 | 64.10 |
| 08/14/2026 20:33 | 100 | 64.10 |
| 08/14/2026 20:33 | 12 | 64.13 |
| 08/14/2026 20:33 | 29 | 64.13 |
| 08/14/2026 20:33 | 1 | 64.12 |
| 08/14/2026 20:33 | 20 | 64.13 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 25 | 64.14 |
| 08/14/2026 20:33 | 25 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 1 | 64.125 |
| 08/14/2026 20:33 | 10 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 32 | 64.12 |
| 08/14/2026 20:33 | 18 | 64.12 |
| 08/14/2026 20:33 | 6 | 64.12 |
| 08/14/2026 20:33 | 50 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 12 | 64.11 |
| 08/14/2026 20:33 | 18 | 64.11 |
| 08/14/2026 20:33 | 44 | 64.13 |
| 08/14/2026 20:33 | 50 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 43 | 64.13 |
| 08/14/2026 20:33 | 44 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 18 | 64.13 |
| 08/14/2026 20:33 | 88 | 64.13 |
| 08/14/2026 20:33 | 21 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 12 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 44 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 18 | 64.13 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 43 | 64.14 |
| 08/14/2026 20:33 | 18 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 35 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 1 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 35 | 64.12 |
| 08/14/2026 20:33 | 8 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 35 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 300 | 64.11 |
| 08/14/2026 20:33 | 200 | 64.11 |
| 08/14/2026 20:33 | 44 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 43 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 44 | 64.13 |
| 08/14/2026 20:33 | 18 | 64.13 |
| 08/14/2026 20:33 | 43 | 64.14 |
| 08/14/2026 20:33 | 18 | 64.14 |
| 08/14/2026 20:33 | 14 | 64.13 |
| 08/14/2026 20:33 | 35 | 64.13 |
| 08/14/2026 20:33 | 43 | 64.13 |
| 08/14/2026 20:33 | 28 | 64.12 |
| 08/14/2026 20:33 | 200 | 64.12 |
| 08/14/2026 20:33 | 1562 | 64.12 |
| 08/14/2026 20:33 | 25 | 64.12 |
| 08/14/2026 20:33 | 34 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 44 | 64.12 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 257 | 64.13 |
| 08/14/2026 20:33 | 43 | 64.13 |
| 08/14/2026 20:33 | 18 | 64.13 |
| 08/14/2026 20:33 | 44 | 64.13 |
| 08/14/2026 20:33 | 17 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 50 | 64.14 |
| 08/14/2026 20:33 | 19 | 64.15 |
| 08/14/2026 20:33 | 20 | 64.15 |
| 08/14/2026 20:33 | 10 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 92 | 64.15 |
| 08/14/2026 20:33 | 8 | 64.15 |
| 08/14/2026 20:33 | 18 | 64.15 |
| 08/14/2026 20:33 | 35 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.16 |
| 08/14/2026 20:33 | 84 | 64.18 |
| 08/14/2026 20:33 | 16 | 64.16 |
| 08/14/2026 20:33 | 84 | 64.16 |
| 08/14/2026 20:33 | 177 | 64.17 |
| 08/14/2026 20:33 | 1219 | 64.18 |
| 08/14/2026 20:33 | 100 | 64.18 |
| 08/14/2026 20:33 | 11 | 64.18 |
| 08/14/2026 20:33 | 11 | 64.18 |
| 08/14/2026 20:33 | 100 | 64.18 |
| 08/14/2026 20:33 | 11 | 64.17 |
| 08/14/2026 20:33 | 100 | 64.17 |
| 08/14/2026 20:33 | 100 | 64.16 |
| 08/14/2026 20:33 | 41 | 64.20 |
| 08/14/2026 20:33 | 50 | 64.19 |
| 08/14/2026 20:33 | 100 | 64.18 |
| 08/14/2026 20:33 | 100 | 64.16 |
| 08/14/2026 20:33 | 50 | 64.16 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 78 | 64.17 |
| 08/14/2026 20:33 | 50 | 64.17 |
| 08/14/2026 20:33 | 100 | 64.16 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 11 | 64.16 |
| 08/14/2026 20:33 | 20 | 64.16 |
| 08/14/2026 20:33 | 5 | 64.16 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 17 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 94 | 64.12 |
| 08/14/2026 20:33 | 6 | 64.12 |
| 08/14/2026 20:33 | 14 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 35 | 64.12 |
| 08/14/2026 20:33 | 65 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.10 |
| 08/14/2026 20:33 | 29 | 64.11 |
| 08/14/2026 20:33 | 6 | 64.11 |
| 08/14/2026 20:33 | 8 | 64.11 |
| 08/14/2026 20:33 | 1 | 64.11 |
| 08/14/2026 20:33 | 28 | 64.11 |
| 08/14/2026 20:33 | 78 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.10 |
| 08/14/2026 20:33 | 78 | 64.11 |
| 08/14/2026 20:33 | 63 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.08 |
| 08/14/2026 20:33 | 1 | 64.08 |
| 08/14/2026 20:33 | 28 | 64.09 |
| 08/14/2026 20:33 | 60 | 64.09 |
| 08/14/2026 20:33 | 100 | 64.09 |
| 08/14/2026 20:33 | 1 | 64.09 |
| 08/14/2026 20:33 | 100 | 64.10 |
| 08/14/2026 20:33 | 28 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.11 |
| 08/14/2026 20:33 | 10 | 64.10 |
| 08/14/2026 20:33 | 6 | 64.10 |
| 08/14/2026 20:33 | 1 | 64.10 |
| 08/14/2026 20:33 | 50 | 64.10 |
| 08/14/2026 20:33 | 1 | 64.11 |
| 08/14/2026 20:33 | 20 | 64.11 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 100 | 64.12 |
| 08/14/2026 20:33 | 3 | 64.12 |
| 08/14/2026 20:33 | 99 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 1 | 64.15 |
| 08/14/2026 20:33 | 29 | 64.16 |
| 08/14/2026 20:33 | 1 | 64.16 |
| 08/14/2026 20:33 | 1 | 64.155 |
| 08/14/2026 20:33 | 1 | 64.16 |
| 08/14/2026 20:33 | 1 | 64.145 |
| 08/14/2026 20:33 | 1 | 64.15 |
| 08/14/2026 20:33 | 1 | 64.145 |
| 08/14/2026 20:33 | 1 | 64.145 |
| 08/14/2026 20:33 | 1 | 64.15 |
| 08/14/2026 20:33 | 1 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 1 | 64.14 |
| 08/14/2026 20:33 | 23 | 64.16 |
| 08/14/2026 20:33 | 28 | 64.17 |
| 08/14/2026 20:33 | 14 | 64.17 |
| 08/14/2026 20:33 | 27 | 64.17 |
| 08/14/2026 20:33 | 17 | 64.17 |
| 08/14/2026 20:33 | 19 | 64.17 |
| 08/14/2026 20:33 | 100 | 64.17 |
| 08/14/2026 20:33 | 32 | 64.18 |
| 08/14/2026 20:33 | 100 | 64.19 |
| 08/14/2026 20:33 | 50 | 64.19 |
| 08/14/2026 20:33 | 41 | 64.19 |
| 08/14/2026 20:33 | 19 | 64.19 |
| 08/14/2026 20:33 | 100 | 64.205 |
| 08/14/2026 20:33 | 100 | 64.19 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 31 | 64.17 |
| 08/14/2026 20:33 | 1 | 64.27 |
| 08/14/2026 20:33 | 15 | 64.27 |
| 08/14/2026 20:33 | 1 | 64.26 |
| 08/14/2026 20:33 | 100 | 64.26 |
| 08/14/2026 20:33 | 50 | 64.26 |
| 08/14/2026 20:33 | 1 | 64.25 |
| 08/14/2026 20:33 | 100 | 64.25 |
| 08/14/2026 20:33 | 1 | 64.24 |
| 08/14/2026 20:33 | 100 | 64.24 |
| 08/14/2026 20:33 | 100 | 64.23 |
| 08/14/2026 20:33 | 1 | 64.23 |
| 08/14/2026 20:33 | 1 | 64.22 |
| 08/14/2026 20:33 | 65 | 64.22 |
| 08/14/2026 20:33 | 100 | 64.22 |
| 08/14/2026 20:33 | 43 | 64.22 |
| 08/14/2026 20:33 | 1 | 64.21 |
| 08/14/2026 20:33 | 50 | 64.21 |
| 08/14/2026 20:33 | 50 | 64.21 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 59 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.19 |
| 08/14/2026 20:33 | 35 | 64.17 |
| 08/14/2026 20:33 | 23 | 64.16 |
| 08/14/2026 20:33 | 31 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.14 |
| 08/14/2026 20:33 | 141 | 64.14 |
| 08/14/2026 20:33 | 59 | 64.14 |
| 08/14/2026 20:33 | 338 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.13 |
| 08/14/2026 20:33 | 1 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.12 |
| 08/14/2026 20:33 | 1 | 64.14 |
| 08/14/2026 20:33 | 1 | 64.12 |
| 08/14/2026 20:33 | 11 | 64.12 |
| 08/14/2026 20:33 | 7 | 64.12 |
| 08/14/2026 20:33 | 1 | 64.12 |
| 08/14/2026 20:33 | 40 | 64.14 |
| 08/14/2026 20:33 | 11 | 64.13 |
| 08/14/2026 20:33 | 42 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.13 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 28 | 64.145 |
| 08/14/2026 20:33 | 52 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 52 | 64.145 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 15 | 64.16 |
| 08/14/2026 20:33 | 90 | 64.16 |
| 08/14/2026 20:33 | 60 | 64.16 |
| 08/14/2026 20:33 | 40 | 64.16 |
| 08/14/2026 20:33 | 3 | 64.16 |
| 08/14/2026 20:33 | 40 | 64.16 |
| 08/14/2026 20:33 | 60 | 64.16 |
| 08/14/2026 20:33 | 22 | 64.16 |
| 08/14/2026 20:33 | 78 | 64.16 |
| 08/14/2026 20:33 | 31 | 64.16 |
| 08/14/2026 20:33 | 67 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 83 | 64.15 |
| 08/14/2026 20:33 | 17 | 64.14 |
| 08/14/2026 20:33 | 83 | 64.14 |
| 08/14/2026 20:33 | 17 | 64.14 |
| 08/14/2026 20:33 | 11 | 64.14 |
| 08/14/2026 20:33 | 45 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 600 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 62 | 64.16 |
| 08/14/2026 20:33 | 100 | 64.16 |
| 08/14/2026 20:33 | 100 | 64.17 |
| 08/14/2026 20:33 | 100 | 64.19 |
| 08/14/2026 20:33 | 23 | 64.19 |
| 08/14/2026 20:33 | 300 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 56 | 64.20 |
| 08/14/2026 20:33 | 1 | 64.20 |
| 08/14/2026 20:33 | 99 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 18 | 64.20 |
| 08/14/2026 20:33 | 43 | 64.20 |
| 08/14/2026 20:33 | 34 | 64.20 |
| 08/14/2026 20:33 | 31 | 64.22 |
| 08/14/2026 20:33 | 100 | 64.23 |
| 08/14/2026 20:33 | 61 | 64.23 |
| 08/14/2026 20:33 | 1 | 64.23 |
| 08/14/2026 20:33 | 100 | 64.23 |
| 08/14/2026 20:33 | 100 | 64.23 |
| 08/14/2026 20:33 | 100 | 64.22 |
| 08/14/2026 20:33 | 1 | 64.22 |
| 08/14/2026 20:33 | 100 | 64.21 |
| 08/14/2026 20:33 | 100 | 64.21 |
| 08/14/2026 20:33 | 1 | 64.21 |
| 08/14/2026 20:33 | 100 | 64.20 |
| 08/14/2026 20:33 | 100 | 64.19 |
| 08/14/2026 20:33 | 10 | 64.18 |
| 08/14/2026 20:33 | 100 | 64.17 |
| 08/14/2026 20:33 | 50 | 64.17 |
| 08/14/2026 20:33 | 17 | 64.17 |
| 08/14/2026 20:33 | 1 | 64.17 |
| 08/14/2026 20:33 | 45 | 64.14 |
| 08/14/2026 20:33 | 10 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.14 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 100 | 64.15 |
| 08/14/2026 20:33 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.17 |
| 08/14/2026 20:32 | 15 | 64.16 |
| 08/14/2026 20:32 | 100 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 9 | 64.17 |
| 08/14/2026 20:32 | 1 | 64.17 |
| 08/14/2026 20:32 | 1 | 64.17 |
| 08/14/2026 20:32 | 21 | 64.17 |
| 08/14/2026 20:32 | 76 | 64.17 |
| 08/14/2026 20:32 | 100 | 64.17 |
| 08/14/2026 20:32 | 1 | 64.18 |
| 08/14/2026 20:32 | 12 | 64.18 |
| 08/14/2026 20:32 | 18 | 64.18 |
| 08/14/2026 20:32 | 1 | 64.18 |
| 08/14/2026 20:32 | 1 | 64.165 |
| 08/14/2026 20:32 | 9 | 64.17 |
| 08/14/2026 20:32 | 1 | 64.17 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.165 |
| 08/14/2026 20:32 | 53 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.155 |
| 08/14/2026 20:32 | 100 | 64.15 |
| 08/14/2026 20:32 | 27 | 64.16 |
| 08/14/2026 20:32 | 120 | 64.16 |
| 08/14/2026 20:32 | 100 | 64.16 |
| 08/14/2026 20:32 | 3 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 200 | 64.15 |
| 08/14/2026 20:32 | 67 | 64.15 |
| 08/14/2026 20:32 | 13 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.14 |
| 08/14/2026 20:32 | 1 | 64.14 |
| 08/14/2026 20:32 | 1 | 64.14 |
| 08/14/2026 20:32 | 4 | 64.15 |
| 08/14/2026 20:32 | 14 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.14 |
| 08/14/2026 20:32 | 100 | 64.15 |
| 08/14/2026 20:32 | 22 | 64.15 |
| 08/14/2026 20:32 | 100 | 64.15 |
| 08/14/2026 20:32 | 44 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 4 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 11 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 2 | 64.16 |
| 08/14/2026 20:32 | 98 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 35 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 200 | 64.16 |
| 08/14/2026 20:32 | 96 | 64.16 |
| 08/14/2026 20:32 | 2 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:32 | 78 | 64.15 |
| 08/14/2026 20:32 | 100 | 64.15 |
| 08/14/2026 20:32 | 99 | 64.15 |
| 08/14/2026 20:32 | 1 | 64.15 |
| 08/14/2026 20:32 | 8 | 64.16 |
| 08/14/2026 20:32 | 1 | 64.16 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 20 | 64.17 |
| 08/14/2026 20:31 | 7 | 64.17 |
| 08/14/2026 20:31 | 5 | 64.17 |
| 08/14/2026 20:31 | 1 | 64.17 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.17 |
| 08/14/2026 20:31 | 27 | 64.18 |
| 08/14/2026 20:31 | 10 | 64.18 |
| 08/14/2026 20:31 | 3 | 64.17 |
| 08/14/2026 20:31 | 5 | 64.17 |
| 08/14/2026 20:31 | 7 | 64.17 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 9 | 64.175 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 19 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 7 | 64.19 |
| 08/14/2026 20:31 | 6 | 64.19 |
| 08/14/2026 20:31 | 7 | 64.19 |
| 08/14/2026 20:31 | 5 | 64.19 |
| 08/14/2026 20:31 | 5 | 64.19 |
| 08/14/2026 20:31 | 2 | 64.19 |
| 08/14/2026 20:31 | 7 | 64.19 |
| 08/14/2026 20:31 | 11 | 64.20 |
| 08/14/2026 20:31 | 64 | 64.20 |
| 08/14/2026 20:31 | 3 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 32 | 64.19 |
| 08/14/2026 20:31 | 68 | 64.19 |
| 08/14/2026 20:31 | 32 | 64.19 |
| 08/14/2026 20:31 | 4 | 64.19 |
| 08/14/2026 20:31 | 218 | 64.195 |
| 08/14/2026 20:31 | 81 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.21 |
| 08/14/2026 20:31 | 1 | 64.185 |
| 08/14/2026 20:31 | 1 | 64.21 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.20 |
| 08/14/2026 20:31 | 1 | 64.22 |
| 08/14/2026 20:31 | 1 | 64.195 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 37 | 64.19 |
| 08/14/2026 20:31 | 63 | 64.19 |
| 08/14/2026 20:31 | 11 | 64.19 |
| 08/14/2026 20:31 | 100 | 64.19 |
| 08/14/2026 20:31 | 17 | 64.19 |
| 08/14/2026 20:31 | 21 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 127 | 64.18 |
| 08/14/2026 20:31 | 165 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 34 | 64.18 |
| 08/14/2026 20:31 | 40 | 64.18 |
| 08/14/2026 20:31 | 100 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.16 |
| 08/14/2026 20:31 | 50 | 64.17 |
| 08/14/2026 20:31 | 33 | 64.17 |
| 08/14/2026 20:31 | 150 | 64.17 |
| 08/14/2026 20:31 | 50 | 64.17 |
| 08/14/2026 20:31 | 16 | 64.17 |
| 08/14/2026 20:31 | 10 | 64.17 |
| 08/14/2026 20:31 | 7 | 64.18 |
| 08/14/2026 20:31 | 3 | 64.18 |
| 08/14/2026 20:31 | 23 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 6 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.19 |
| 08/14/2026 20:31 | 4 | 64.18 |
| 08/14/2026 20:31 | 1 | 64.18 |
| 08/14/2026 20:30 | 11 | 64.19 |
| 08/14/2026 20:30 | 48 | 64.19 |
| 08/14/2026 20:30 | 1 | 64.19 |
| 08/14/2026 20:30 | 1 | 64.20 |
| 08/14/2026 20:30 | 1 | 64.19 |
| 08/14/2026 20:30 | 100 | 64.20 |
| 08/14/2026 20:30 | 50 | 64.20 |
| 08/14/2026 20:30 | 100 | 64.20 |
| 08/14/2026 20:30 | 100 | 64.205 |
| 08/14/2026 20:30 | 1 | 64.21 |
| 08/14/2026 20:30 | 100 | 64.21 |
| 08/14/2026 20:30 | 100 | 64.21 |
| 08/14/2026 20:30 | 9 | 64.21 |
| 08/14/2026 20:30 | 93 | 64.21 |
| 08/14/2026 20:30 | 1 | 64.21 |
| 08/14/2026 20:30 | 1 | 64.21 |
| 08/14/2026 20:30 | 100 | 64.23 |
| 08/14/2026 20:30 | 7 | 64.23 |
| 08/14/2026 20:30 | 7 | 64.23 |
| 08/14/2026 20:30 | 36 | 64.23 |
| 08/14/2026 20:30 | 2 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.24 |
| 08/14/2026 20:30 | 2 | 64.235 |
| 08/14/2026 20:30 | 1 | 64.235 |
| 08/14/2026 20:30 | 100 | 64.23 |
| 08/14/2026 20:30 | 2 | 64.23 |
| 08/14/2026 20:30 | 2 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 6 | 64.22 |
| 08/14/2026 20:30 | 70 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 23 | 64.22 |
| 08/14/2026 20:30 | 7 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.22 |
| 08/14/2026 20:30 | 3 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 5 | 64.21 |
| 08/14/2026 20:30 | 12 | 64.21 |
| 08/14/2026 20:30 | 38 | 64.21 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 15 | 64.22 |
| 08/14/2026 20:30 | 44 | 64.23 |
| 08/14/2026 20:30 | 15 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 13 | 64.25 |
| 08/14/2026 20:30 | 99 | 64.25 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.24 |
| 08/14/2026 20:30 | 1 | 64.25 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 16 | 64.23 |
| 08/14/2026 20:30 | 15 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 4 | 64.23 |
| 08/14/2026 20:30 | 50 | 64.24 |
| 08/14/2026 20:30 | 61 | 64.24 |
| 08/14/2026 20:30 | 4 | 64.24 |
| 08/14/2026 20:30 | 4 | 64.24 |
| 08/14/2026 20:30 | 1 | 64.25 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.24 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:30 | 100 | 64.21 |
| 08/14/2026 20:30 | 4 | 64.21 |
| 08/14/2026 20:30 | 100 | 64.21 |
| 08/14/2026 20:30 | 100 | 64.21 |
| 08/14/2026 20:30 | 96 | 64.22 |
| 08/14/2026 20:30 | 4 | 64.21 |
| 08/14/2026 20:30 | 1 | 64.20 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 7 | 64.215 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 12 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.215 |
| 08/14/2026 20:30 | 1 | 64.23 |
| 08/14/2026 20:30 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.24 |
| 08/14/2026 20:29 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.24 |
| 08/14/2026 20:29 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.23 |
| 08/14/2026 20:29 | 99 | 64.23 |
| 08/14/2026 20:29 | 1 | 64.23 |
| 08/14/2026 20:29 | 1 | 64.25 |
| 08/14/2026 20:29 | 1 | 64.22 |
| 08/14/2026 20:29 | 1 | 64.25 |
| 08/14/2026 20:29 | 1 | 64.225 |
| 08/14/2026 20:29 | 1 | 64.235 |
| 08/14/2026 20:29 | 6 | 64.235 |
| 08/14/2026 20:29 | 7 | 64.235 |
| 08/14/2026 20:29 | 6 | 64.235 |
| 08/14/2026 20:29 | 7 | 64.235 |
| 08/14/2026 20:29 | 1 | 64.25 |
| 08/14/2026 20:29 | 1 | 64.21 |
| 08/14/2026 20:29 | 1 | 64.21 |
| 08/14/2026 20:29 | 1 | 64.23 |
| 08/14/2026 20:29 | 1 | 64.23 |
| 08/14/2026 20:29 | 14 | 64.21 |
| 08/14/2026 20:29 | 100 | 64.21 |
| 08/14/2026 20:29 | 100 | 64.21 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 100 | 64.20 |
| 08/14/2026 20:29 | 14 | 64.20 |
| 08/14/2026 20:29 | 95 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.18 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.18 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.18 |
| 08/14/2026 20:29 | 10 | 64.195 |
| 08/14/2026 20:29 | 100 | 64.19 |
| 08/14/2026 20:29 | 25 | 64.19 |
| 08/14/2026 20:29 | 12 | 64.19 |
| 08/14/2026 20:29 | 3 | 64.19 |
| 08/14/2026 20:29 | 100 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 56 | 64.19 |
| 08/14/2026 20:29 | 18 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.21 |
| 08/14/2026 20:29 | 3 | 64.19 |
| 08/14/2026 20:29 | 10 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.21 |
| 08/14/2026 20:29 | 1 | 64.195 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 100 | 64.19 |
| 08/14/2026 20:29 | 99 | 64.19 |
| 08/14/2026 20:29 | 100 | 64.19 |
| 08/14/2026 20:29 | 3 | 64.19 |
| 08/14/2026 20:29 | 99 | 64.19 |
| 08/14/2026 20:29 | 1 | 64.19 |
| 08/14/2026 20:29 | 57 | 64.20 |
| 08/14/2026 20:29 | 99 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.20 |
| 08/14/2026 20:29 | 1 | 64.185 |
| 08/14/2026 20:29 | 1 | 64.185 |
| 08/14/2026 20:28 | 1 | 64.18 |
| 08/14/2026 20:28 | 16 | 64.19 |
| 08/14/2026 20:28 | 100 | 64.19 |
| 08/14/2026 20:28 | 16 | 64.21 |
| 08/14/2026 20:28 | 19 | 64.21 |
| 08/14/2026 20:28 | 23 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 59 | 64.20 |
| 08/14/2026 20:28 | 5 | 64.20 |
| 08/14/2026 20:28 | 4 | 64.20 |
| 08/14/2026 20:28 | 11 | 64.20 |
| 08/14/2026 20:28 | 49 | 64.20 |
| 08/14/2026 20:28 | 7 | 64.20 |
| 08/14/2026 20:28 | 4 | 64.20 |
| 08/14/2026 20:28 | 483 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 16 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 90 | 64.19 |
| 08/14/2026 20:28 | 10 | 64.19 |
| 08/14/2026 20:28 | 50 | 64.19 |
| 08/14/2026 20:28 | 2 | 64.19 |
| 08/14/2026 20:28 | 50 | 64.19 |
| 08/14/2026 20:28 | 3 | 64.19 |
| 08/14/2026 20:28 | 1 | 64.19 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 10 | 64.20 |
| 08/14/2026 20:28 | 98 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 40 | 64.20 |
| 08/14/2026 20:28 | 60 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.19 |
| 08/14/2026 20:28 | 4 | 64.20 |
| 08/14/2026 20:28 | 12 | 64.19 |
| 08/14/2026 20:28 | 1 | 64.19 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.19 |
| 08/14/2026 20:28 | 31 | 64.19 |
| 08/14/2026 20:28 | 9 | 64.19 |
| 08/14/2026 20:28 | 1 | 64.19 |
| 08/14/2026 20:28 | 47 | 64.20 |
| 08/14/2026 20:28 | 31 | 64.20 |
| 08/14/2026 20:28 | 1 | 64.20 |
| 08/14/2026 20:28 | 29 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 2 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 100 | 64.21 |
| 08/14/2026 20:28 | 2 | 64.21 |
| 08/14/2026 20:28 | 100 | 64.21 |
| 08/14/2026 20:28 | 58 | 64.21 |
| 08/14/2026 20:28 | 33 | 64.22 |
| 08/14/2026 20:28 | 15 | 64.22 |
| 08/14/2026 20:28 | 1 | 64.22 |
| 08/14/2026 20:28 | 1 | 64.23 |
| 08/14/2026 20:28 | 1 | 64.22 |
| 08/14/2026 20:28 | 1 | 64.23 |
| 08/14/2026 20:28 | 1 | 64.21 |
| 08/14/2026 20:28 | 100 | 64.21 |
| 08/14/2026 20:28 | 35 | 64.21 |
| 08/14/2026 20:28 | 59 | 64.21 |
| 08/14/2026 20:28 | 41 | 64.21 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.20 |
| 08/14/2026 20:28 | 14 | 64.20 |
| 08/14/2026 20:28 | 124 | 64.20 |
| 08/14/2026 20:28 | 63 | 64.20 |
| 08/14/2026 20:28 | 100 | 64.205 |
| 08/14/2026 20:28 | 24 | 64.205 |
| 08/14/2026 20:28 | 10 | 64.21 |
| 08/14/2026 20:28 | 4 | 64.22 |
| 08/14/2026 20:28 | 8 | 64.22 |
| 08/14/2026 20:28 | 1 | 64.22 |
| 08/14/2026 20:28 | 1 | 64.23 |
| 08/14/2026 20:28 | 1 | 64.22 |
| 08/14/2026 20:28 | 2 | 64.23 |
| 08/14/2026 20:28 | 100 | 64.23 |
| 08/14/2026 20:28 | 34 | 64.24 |
| 08/14/2026 20:28 | 1 | 64.24 |
| 08/14/2026 20:28 | 5 | 64.24 |
| 08/14/2026 20:28 | 4 | 64.24 |
| 08/14/2026 20:28 | 2 | 64.24 |
| 08/14/2026 20:28 | 49 | 64.24 |
| 08/14/2026 20:28 | 1 | 64.24 |
| 08/14/2026 20:28 | 5 | 64.24 |
| 08/14/2026 20:28 | 1 | 64.24 |
| 08/14/2026 20:28 | 100 | 64.24 |
| 08/14/2026 20:28 | 95 | 64.24 |
| 08/14/2026 20:28 | 5 | 64.24 |
| 08/14/2026 20:28 | 100 | 64.24 |
| 08/14/2026 20:28 | 19 | 64.24 |
| 08/14/2026 20:28 | 1 | 64.24 |
| 08/14/2026 20:28 | 57 | 64.245 |
| 08/14/2026 20:28 | 10 | 64.25 |
| 08/14/2026 20:28 | 15 | 64.26 |
| 08/14/2026 20:28 | 100 | 64.26 |
| 08/14/2026 20:28 | 1 | 64.28 |
| 08/14/2026 20:28 | 1 | 64.27 |
| 08/14/2026 20:28 | 4 | 64.28 |
| 08/14/2026 20:28 | 1 | 64.285 |
| 08/14/2026 20:28 | 20 | 64.30 |
| 08/14/2026 20:28 | 11 | 64.30 |
| 08/14/2026 20:28 | 70 | 64.30 |
| 08/14/2026 20:28 | 1 | 64.30 |
| 08/14/2026 20:28 | 1 | 64.32 |
| 08/14/2026 20:28 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 13 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.30 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 100 | 64.31 |
| 08/14/2026 20:27 | 15 | 64.31 |
| 08/14/2026 20:27 | 12 | 64.31 |
| 08/14/2026 20:27 | 4 | 64.31 |
| 08/14/2026 20:27 | 10 | 64.31 |
| 08/14/2026 20:27 | 4 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.31 |
| 08/14/2026 20:27 | 1 | 64.315 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 42 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.33 |
| 08/14/2026 20:27 | 6 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.33 |
| 08/14/2026 20:27 | 1 | 64.315 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 50 | 64.32 |
| 08/14/2026 20:27 | 40 | 64.32 |
| 08/14/2026 20:27 | 10 | 64.32 |
| 08/14/2026 20:27 | 52 | 64.32 |
| 08/14/2026 20:27 | 100 | 64.32 |
| 08/14/2026 20:27 | 100 | 64.32 |
| 08/14/2026 20:27 | 1 | 64.32 |
| 08/14/2026 20:27 | 100 | 64.325 |
| 08/14/2026 20:27 | 1 | 64.325 |
| 08/14/2026 20:26 | 100 | 64.31 |
| 08/14/2026 20:26 | 4 | 64.31 |
| 08/14/2026 20:26 | 300 | 64.31 |
| 08/14/2026 20:26 | 92 | 64.31 |
| 08/14/2026 20:26 | 10 | 64.31 |
| 08/14/2026 20:26 | 100 | 64.31 |
| 08/14/2026 20:26 | 3 | 64.31 |
| 08/14/2026 20:26 | 4 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.305 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 94 | 64.31 |
| 08/14/2026 20:26 | 6 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 8 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 5 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.32 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 36 | 64.31 |
| 08/14/2026 20:26 | 15 | 64.31 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 100 | 64.31 |
| 08/14/2026 20:26 | 37 | 64.31 |
| 08/14/2026 20:26 | 33 | 64.31 |
| 08/14/2026 20:26 | 14 | 64.31 |
| 08/14/2026 20:26 | 47 | 64.31 |
| 08/14/2026 20:26 | 15 | 64.30 |
| 08/14/2026 20:26 | 99 | 64.30 |
| 08/14/2026 20:26 | 1 | 64.30 |
| 08/14/2026 20:26 | 45 | 64.29 |
| 08/14/2026 20:26 | 1 | 64.29 |
| 08/14/2026 20:26 | 100 | 64.29 |
| 08/14/2026 20:26 | 100 | 64.29 |
| 08/14/2026 20:26 | 20 | 64.29 |
| 08/14/2026 20:26 | 5 | 64.29 |
| 08/14/2026 20:26 | 1 | 64.285 |
| 08/14/2026 20:26 | 1 | 64.285 |
| 08/14/2026 20:26 | 1 | 64.285 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.285 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.285 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 14 | 64.29 |
| 08/14/2026 20:25 | 100 | 64.29 |
| 08/14/2026 20:25 | 29 | 64.29 |
| 08/14/2026 20:25 | 11 | 64.30 |
| 08/14/2026 20:25 | 5 | 64.30 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 70 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 70 | 64.28 |
| 08/14/2026 20:25 | 25 | 64.28 |
| 08/14/2026 20:25 | 75 | 64.28 |
| 08/14/2026 20:25 | 25 | 64.28 |
| 08/14/2026 20:25 | 7 | 64.28 |
| 08/14/2026 20:25 | 19 | 64.28 |
| 08/14/2026 20:25 | 16 | 64.28 |
| 08/14/2026 20:25 | 33 | 64.28 |
| 08/14/2026 20:25 | 15 | 64.28 |
| 08/14/2026 20:25 | 100 | 64.28 |
| 08/14/2026 20:25 | 100 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 12 | 64.28 |
| 08/14/2026 20:25 | 88 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 10 | 64.28 |
| 08/14/2026 20:25 | 99 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.265 |
| 08/14/2026 20:25 | 4 | 64.26 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 4 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 40 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.275 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 12 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 39 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.29 |
| 08/14/2026 20:25 | 1 | 64.26 |
| 08/14/2026 20:25 | 1 | 64.27 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:25 | 1 | 64.28 |
| 08/14/2026 20:24 | 8 | 64.28 |
| 08/14/2026 20:24 | 31 | 64.28 |
| 08/14/2026 20:24 | 100 | 64.28 |
| 08/14/2026 20:24 | 100 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 12 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.29 |
| 08/14/2026 20:24 | 65 | 64.28 |
| 08/14/2026 20:24 | 35 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.30 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 30 | 64.29 |
| 08/14/2026 20:24 | 20 | 64.29 |
| 08/14/2026 20:24 | 200 | 64.28 |
| 08/14/2026 20:24 | 100 | 64.28 |
| 08/14/2026 20:24 | 89 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.275 |
| 08/14/2026 20:24 | 100 | 64.275 |
| 08/14/2026 20:24 | 20 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.265 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 99 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 10 | 64.28 |
| 08/14/2026 20:24 | 12 | 64.28 |
| 08/14/2026 20:24 | 10 | 64.27 |
| 08/14/2026 20:24 | 21 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 12 | 64.27 |
| 08/14/2026 20:24 | 21 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 4 | 64.27 |
| 08/14/2026 20:24 | 33 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.26 |
| 08/14/2026 20:24 | 1 | 64.26 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 4 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.26 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 100 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.26 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 88 | 64.27 |
| 08/14/2026 20:24 | 12 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 50 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 38 | 64.26 |
| 08/14/2026 20:24 | 1 | 64.26 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 48 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.29 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:24 | 1 | 64.29 |
| 08/14/2026 20:24 | 1 | 64.28 |
| 08/14/2026 20:24 | 1 | 64.30 |
| 08/14/2026 20:24 | 1 | 64.30 |
| 08/14/2026 20:24 | 1 | 64.30 |
| 08/14/2026 20:24 | 9 | 64.29 |
| 08/14/2026 20:24 | 1 | 64.29 |
| 08/14/2026 20:24 | 3 | 64.30 |
| 08/14/2026 20:24 | 24 | 64.30 |
| 08/14/2026 20:24 | 11 | 64.30 |
| 08/14/2026 20:24 | 12 | 64.30 |
| 08/14/2026 20:24 | 99 | 64.30 |
| 08/14/2026 20:24 | 1 | 64.30 |
| 08/14/2026 20:24 | 1 | 64.29 |
| 08/14/2026 20:24 | 12 | 64.29 |
| 08/14/2026 20:24 | 26 | 64.29 |
| 08/14/2026 20:24 | 1 | 64.27 |
| 08/14/2026 20:23 | 2 | 64.26 |
| 08/14/2026 20:23 | 27 | 64.26 |
| 08/14/2026 20:23 | 47 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 15 | 64.27 |
| 08/14/2026 20:23 | 6 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 2 | 64.28 |
| 08/14/2026 20:23 | 11 | 64.28 |
| 08/14/2026 20:23 | 11 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 1 | 64.275 |
| 08/14/2026 20:23 | 2 | 64.27 |
| 08/14/2026 20:23 | 44 | 64.27 |
| 08/14/2026 20:23 | 5 | 64.27 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 30 | 64.26 |
| 08/14/2026 20:23 | 21 | 64.26 |
| 08/14/2026 20:23 | 11 | 64.26 |
| 08/14/2026 20:23 | 54 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 2 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 5 | 64.275 |
| 08/14/2026 20:23 | 1 | 64.275 |
| 08/14/2026 20:23 | 17 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.29 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 50 | 64.28 |
| 08/14/2026 20:23 | 100 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.29 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 1 | 64.27 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 10 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 1 | 64.28 |
| 08/14/2026 20:23 | 17 | 64.27 |
| 08/14/2026 20:23 | 12 | 64.26 |
| 08/14/2026 20:23 | 1 | 64.26 |
| 08/14/2026 20:23 | 92 | 64.25 |
| 08/14/2026 20:23 | 7 | 64.25 |
| 08/14/2026 20:23 | 1 | 64.25 |
| 08/14/2026 20:23 | 12 | 64.24 |
| 08/14/2026 20:23 | 1 | 64.22 |
| 08/14/2026 20:23 | 1 | 64.22 |
| 08/14/2026 20:23 | 200 | 64.22 |
| 08/14/2026 20:23 | 99 | 64.22 |
| 08/14/2026 20:23 | 1 | 64.21 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 13 | 64.20 |
| 08/14/2026 20:22 | 100 | 64.21 |
| 08/14/2026 20:22 | 7 | 64.21 |
| 08/14/2026 20:22 | 1 | 64.21 |
| 08/14/2026 20:22 | 10 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.215 |
| 08/14/2026 20:22 | 2 | 64.215 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 100 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 2 | 64.22 |
| 08/14/2026 20:22 | 99 | 64.22 |
| 08/14/2026 20:22 | 5 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 14 | 64.23 |
| 08/14/2026 20:22 | 2 | 64.23 |
| 08/14/2026 20:22 | 100 | 64.23 |
| 08/14/2026 20:22 | 100 | 64.23 |
| 08/14/2026 20:22 | 94 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 93 | 64.22 |
| 08/14/2026 20:22 | 7 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.21 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.21 |
| 08/14/2026 20:22 | 30 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.21 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.21 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 1 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 6 | 64.22 |
| 08/14/2026 20:22 | 60 | 64.22 |
| 08/14/2026 20:22 | 10 | 64.22 |
| 08/14/2026 20:22 | 66 | 64.22 |
| 08/14/2026 20:22 | 25 | 64.22 |
| 08/14/2026 20:22 | 9 | 64.22 |
| 08/14/2026 20:22 | 1 | 64.23 |
| 08/14/2026 20:22 | 10 | 64.26 |
| 08/14/2026 20:21 | 1 | 64.27 |
| 08/14/2026 20:21 | 1 | 64.26 |
| 08/14/2026 20:21 | 1 | 64.27 |
| 08/14/2026 20:21 | 2 | 64.26 |
| 08/14/2026 20:21 | 12 | 64.26 |
| 08/14/2026 20:21 | 7 | 64.26 |
| 08/14/2026 20:21 | 12 | 64.26 |
| 08/14/2026 20:21 | 7 | 64.26 |
| 08/14/2026 20:21 | 11 | 64.26 |
| 08/14/2026 20:21 | 20 | 64.26 |
| 08/14/2026 20:21 | 1 | 64.26 |
| 08/14/2026 20:21 | 17 | 64.26 |
| 08/14/2026 20:21 | 1 | 64.26 |
| 08/14/2026 20:21 | 1 | 64.25 |
| 08/14/2026 20:21 | 15 | 64.25 |
| 08/14/2026 20:21 | 17 | 64.25 |
| 08/14/2026 20:21 | 1 | 64.25 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.25 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 100 | 64.24 |
| 08/14/2026 20:21 | 13 | 64.24 |
| 08/14/2026 20:21 | 11 | 64.24 |
| 08/14/2026 20:21 | 96 | 64.24 |
| 08/14/2026 20:21 | 1 | 64.24 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.24 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.24 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.24 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 11 | 64.22 |
| 08/14/2026 20:21 | 14 | 64.22 |
| 08/14/2026 20:21 | 47 | 64.22 |
| 08/14/2026 20:21 | 100 | 64.22 |
| 08/14/2026 20:21 | 19 | 64.22 |
| 08/14/2026 20:21 | 100 | 64.22 |
| 08/14/2026 20:21 | 100 | 64.22 |
| 08/14/2026 20:21 | 14 | 64.22 |
| 08/14/2026 20:21 | 19 | 64.22 |
| 08/14/2026 20:21 | 6 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:21 | 8 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 6 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.22 |
| 08/14/2026 20:21 | 1 | 64.23 |
| 08/14/2026 20:20 | 1 | 64.23 |
| 08/14/2026 20:20 | 1 | 64.215 |
| 08/14/2026 20:20 | 100 | 64.22 |
| 08/14/2026 20:20 | 19 | 64.22 |
| 08/14/2026 20:20 | 40 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 100 | 64.22 |
| 08/14/2026 20:20 | 16 | 64.22 |
| 08/14/2026 20:20 | 28 | 64.22 |
| 08/14/2026 20:20 | 72 | 64.22 |
| 08/14/2026 20:20 | 32 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 12 | 64.20 |
| 08/14/2026 20:20 | 100 | 64.21 |
| 08/14/2026 20:20 | 37 | 64.20 |
| 08/14/2026 20:20 | 1 | 64.20 |
| 08/14/2026 20:20 | 36 | 64.22 |
| 08/14/2026 20:20 | 12 | 64.225 |
| 08/14/2026 20:20 | 10 | 64.22 |
| 08/14/2026 20:20 | 1 | 64.22 |
| 08/14/2026 20:20 | 100 | 64.21 |
| 08/14/2026 20:20 | 7 | 64.22 |
| 08/14/2026 20:20 | 3 | 64.22 |
| 08/14/2026 20:20 | 89 | 64.23 |
| 08/14/2026 20:20 | 10 | 64.23 |
| 08/14/2026 20:20 | 7 | 64.24 |
| 08/14/2026 20:20 | 93 | 64.24 |
| 08/14/2026 20:20 | 100 | 64.24 |
| 08/14/2026 20:20 | 100 | 64.25 |
| 08/14/2026 20:20 | 9 | 64.25 |
| 08/14/2026 20:20 | 23 | 64.26 |
| 08/14/2026 20:20 | 3 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.25 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 50 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 9 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.26 |
| 08/14/2026 20:20 | 28 | 64.26 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 2 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 2 | 64.27 |
| 08/14/2026 20:20 | 11 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 15 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 50 | 64.28 |
| 08/14/2026 20:20 | 66 | 64.28 |
| 08/14/2026 20:20 | 34 | 64.28 |
| 08/14/2026 20:20 | 98 | 64.28 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 1 | 64.29 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 21 | 64.28 |
| 08/14/2026 20:20 | 100 | 64.28 |
| 08/14/2026 20:20 | 91 | 64.28 |
| 08/14/2026 20:20 | 9 | 64.28 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 100 | 64.27 |
| 08/14/2026 20:20 | 100 | 64.27 |
| 08/14/2026 20:20 | 99 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.27 |
| 08/14/2026 20:20 | 1 | 64.28 |
| 08/14/2026 20:20 | 5 | 64.28 |
| 08/14/2026 20:20 | 100 | 64.28 |
| 08/14/2026 20:20 | 200 | 64.28 |
| 08/14/2026 20:20 | 98 | 64.28 |
| 08/14/2026 20:20 | 100 | 64.29 |
| 08/14/2026 20:19 | 1 | 64.29 |
| 08/14/2026 20:19 | 50 | 64.29 |
| 08/14/2026 20:19 | 1 | 64.29 |
| 08/14/2026 20:19 | 98 | 64.29 |
| 08/14/2026 20:19 | 1 | 64.29 |
| 08/14/2026 20:19 | 1 | 64.28 |
| 08/14/2026 20:19 | 1 | 64.29 |
| 08/14/2026 20:19 | 1 | 64.28 |
| 08/14/2026 20:19 | 1 | 64.285 |
| 08/14/2026 20:19 | 10 | 64.28 |
| 08/14/2026 20:19 | 17 | 64.27 |
| 08/14/2026 20:19 | 76 | 64.27 |
| 08/14/2026 20:19 | 24 | 64.27 |
| 08/14/2026 20:19 | 100 | 64.27 |
| 08/14/2026 20:19 | 100 | 64.27 |
| 08/14/2026 20:19 | 100 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 10 | 64.27 |
| 08/14/2026 20:19 | 144 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.265 |
| 08/14/2026 20:19 | 12 | 64.27 |
| 08/14/2026 20:19 | 43 | 64.27 |
| 08/14/2026 20:19 | 22 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.25 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 4 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.25 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.255 |
| 08/14/2026 20:19 | 1 | 64.25 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 91 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 70 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.27 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.28 |
| 08/14/2026 20:19 | 2 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.28 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:19 | 1 | 64.28 |
| 08/14/2026 20:19 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 5 | 64.27 |
| 08/14/2026 20:18 | 31 | 64.27 |
| 08/14/2026 20:18 | 69 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 19 | 64.26 |
| 08/14/2026 20:18 | 81 | 64.26 |
| 08/14/2026 20:18 | 19 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 3 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 3 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 13 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 6 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 8 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 2 | 64.27 |
| 08/14/2026 20:18 | 12 | 64.27 |
| 08/14/2026 20:18 | 100 | 64.27 |
| 08/14/2026 20:18 | 56 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 27 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.27 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 25 | 64.29 |
| 08/14/2026 20:18 | 1 | 64.29 |
| 08/14/2026 20:18 | 1 | 64.28 |
| 08/14/2026 20:18 | 100 | 64.27 |
| 08/14/2026 20:18 | 100 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 11 | 64.26 |
| 08/14/2026 20:18 | 14 | 64.26 |
| 08/14/2026 20:18 | 100 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 13 | 64.26 |
| 08/14/2026 20:18 | 2 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 7 | 64.25 |
| 08/14/2026 20:18 | 16 | 64.25 |
| 08/14/2026 20:18 | 5 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.24 |
| 08/14/2026 20:18 | 81 | 64.245 |
| 08/14/2026 20:18 | 5 | 64.245 |
| 08/14/2026 20:18 | 100 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.24 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.24 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.24 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 11 | 64.24 |
| 08/14/2026 20:18 | 87 | 64.24 |
| 08/14/2026 20:18 | 2 | 64.245 |
| 08/14/2026 20:18 | 12 | 64.24 |
| 08/14/2026 20:18 | 100 | 64.24 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:18 | 1 | 64.26 |
| 08/14/2026 20:18 | 1 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 87 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.24 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.245 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.24 |
| 08/14/2026 20:17 | 25 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.26 |
| 08/14/2026 20:17 | 1 | 64.24 |
| 08/14/2026 20:17 | 1 | 64.245 |
| 08/14/2026 20:17 | 100 | 64.25 |
| 08/14/2026 20:17 | 10 | 64.25 |
| 08/14/2026 20:17 | 11 | 64.25 |
| 08/14/2026 20:17 | 11 | 64.25 |
| 08/14/2026 20:17 | 100 | 64.25 |
| 08/14/2026 20:17 | 99 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.235 |
| 08/14/2026 20:17 | 1 | 64.24 |
| 08/14/2026 20:17 | 1 | 64.235 |
| 08/14/2026 20:17 | 76 | 64.24 |
| 08/14/2026 20:17 | 2 | 64.24 |
| 08/14/2026 20:17 | 95 | 64.24 |
| 08/14/2026 20:17 | 3 | 64.24 |
| 08/14/2026 20:17 | 1 | 64.235 |
| 08/14/2026 20:17 | 39 | 64.22 |
| 08/14/2026 20:17 | 40 | 64.23 |
| 08/14/2026 20:17 | 10 | 64.235 |
| 08/14/2026 20:17 | 1 | 64.25 |
| 08/14/2026 20:17 | 8 | 64.23 |
| 08/14/2026 20:17 | 1 | 64.22 |
| 08/14/2026 20:17 | 12 | 64.23 |
| 08/14/2026 20:17 | 10 | 64.23 |
| 08/14/2026 20:17 | 100 | 64.24 |
| 08/14/2026 20:17 | 100 | 64.24 |
| 08/14/2026 20:17 | 100 | 64.25 |
| 08/14/2026 20:17 | 100 | 64.25 |
| 08/14/2026 20:17 | 98 | 64.25 |
| 08/14/2026 20:17 | 1 | 64.25 |
| 08/14/2026 20:16 | 2 | 64.26 |
| 08/14/2026 20:16 | 2 | 64.26 |
| 08/14/2026 20:16 | 13 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.265 |
| 08/14/2026 20:16 | 12 | 64.26 |
| 08/14/2026 20:16 | 100 | 64.26 |
| 08/14/2026 20:16 | 94 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 28 | 64.27 |
| 08/14/2026 20:16 | 100 | 64.27 |
| 08/14/2026 20:16 | 18 | 64.27 |
| 08/14/2026 20:16 | 14 | 64.27 |
| 08/14/2026 20:16 | 100 | 64.27 |
| 08/14/2026 20:16 | 35 | 64.27 |
| 08/14/2026 20:16 | 10 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 3 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 10 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.25 |
| 08/14/2026 20:16 | 99 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.27 |
| 08/14/2026 20:16 | 42 | 64.29 |
| 08/14/2026 20:16 | 58 | 64.29 |
| 08/14/2026 20:16 | 100 | 64.29 |
| 08/14/2026 20:16 | 12 | 64.29 |
| 08/14/2026 20:16 | 4 | 64.28 |
| 08/14/2026 20:16 | 15 | 64.28 |
| 08/14/2026 20:16 | 95 | 64.30 |
| 08/14/2026 20:16 | 5 | 64.30 |
| 08/14/2026 20:16 | 100 | 64.27 |
| 08/14/2026 20:16 | 10 | 64.27 |
| 08/14/2026 20:16 | 13 | 64.27 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 11 | 64.26 |
| 08/14/2026 20:16 | 4 | 64.26 |
| 08/14/2026 20:16 | 1 | 64.26 |
| 08/14/2026 20:16 | 2 | 64.28 |
| 08/14/2026 20:16 | 100 | 64.27 |
| 08/14/2026 20:16 | 101 | 64.28 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 5 | 64.28 |
| 08/14/2026 20:16 | 8 | 64.28 |
| 08/14/2026 20:16 | 1 | 64.30 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 13 | 64.29 |
| 08/14/2026 20:16 | 1 | 64.29 |
| 08/14/2026 20:16 | 1 | 64.29 |
| 08/14/2026 20:16 | 1 | 64.29 |
| 08/14/2026 20:16 | 1 | 64.30 |
| 08/14/2026 20:16 | 1 | 64.28 |
| 08/14/2026 20:16 | 100 | 64.30 |
| 08/14/2026 20:16 | 1 | 64.32 |
| 08/14/2026 20:16 | 1 | 64.32 |
| 08/14/2026 20:16 | 1 | 64.315 |
| 08/14/2026 20:16 | 11 | 64.315 |
| 08/14/2026 20:16 | 89 | 64.32 |
| 08/14/2026 20:16 | 41 | 64.32 |
| 08/14/2026 20:16 | 1 | 64.32 |
| 08/14/2026 20:16 | 1 | 64.325 |
| 08/14/2026 20:16 | 2 | 64.325 |
| 08/14/2026 20:16 | 26 | 64.32 |
| 08/14/2026 20:16 | 74 | 64.31 |
| 08/14/2026 20:16 | 99 | 64.30 |
| 08/14/2026 20:16 | 1 | 64.30 |
| 08/14/2026 20:16 | 1 | 64.30 |
| 08/14/2026 20:15 | 1 | 64.29 |
| 08/14/2026 20:15 | 6 | 64.29 |
| 08/14/2026 20:15 | 1 | 64.29 |
| 08/14/2026 20:15 | 3 | 64.31 |
| 08/14/2026 20:15 | 1 | 64.31 |
| 08/14/2026 20:15 | 100 | 64.30 |
| 08/14/2026 20:15 | 1 | 64.31 |
| 08/14/2026 20:15 | 21 | 64.31 |
| 08/14/2026 20:15 | 21 | 64.29 |
| 08/14/2026 20:15 | 6 | 64.30 |
| 08/14/2026 20:15 | 2 | 64.30 |
| 08/14/2026 20:15 | 2 | 64.30 |
| 08/14/2026 20:15 | 12 | 64.30 |
| 08/14/2026 20:15 | 85 | 64.30 |
| 08/14/2026 20:15 | 1 | 64.28 |
| 08/14/2026 20:15 | 49 | 64.27 |
| 08/14/2026 20:15 | 1 | 64.27 |
| 08/14/2026 20:15 | 1 | 64.27 |
| 08/14/2026 20:15 | 1 | 64.26 |
| 08/14/2026 20:15 | 110 | 64.26 |
| 08/14/2026 20:15 | 1 | 64.26 |
| 08/14/2026 20:15 | 5 | 64.26 |
| 08/14/2026 20:15 | 4 | 64.26 |
| 08/14/2026 20:15 | 30 | 64.25 |
| 08/14/2026 20:15 | 299 | 64.25 |
| 08/14/2026 20:15 | 1 | 64.25 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 5 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.25 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.245 |
| 08/14/2026 20:15 | 1 | 64.26 |
| 08/14/2026 20:15 | 6 | 64.245 |
| 08/14/2026 20:15 | 1 | 64.245 |
| 08/14/2026 20:15 | 1 | 64.26 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.23 |
| 08/14/2026 20:15 | 18 | 64.23 |
| 08/14/2026 20:15 | 1 | 64.23 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 21 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.26 |
| 08/14/2026 20:15 | 102 | 64.24 |
| 08/14/2026 20:15 | 18 | 64.24 |
| 08/14/2026 20:15 | 14 | 64.24 |
| 08/14/2026 20:15 | 52 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.24 |
| 08/14/2026 20:15 | 1 | 64.23 |
| 08/14/2026 20:15 | 45 | 64.23 |
| 08/14/2026 20:15 | 4 | 64.23 |
| 08/14/2026 20:15 | 1 | 64.23 |
| 08/14/2026 20:15 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 150 | 64.23 |
| 08/14/2026 20:14 | 100 | 64.23 |
| 08/14/2026 20:14 | 14 | 64.23 |
| 08/14/2026 20:14 | 12 | 64.23 |
| 08/14/2026 20:14 | 100 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.205 |
| 08/14/2026 20:14 | 1 | 64.205 |
| 08/14/2026 20:14 | 1 | 64.205 |
| 08/14/2026 20:14 | 1 | 64.24 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.215 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.205 |
| 08/14/2026 20:14 | 15 | 64.21 |
| 08/14/2026 20:14 | 59 | 64.21 |
| 08/14/2026 20:14 | 25 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.225 |
| 08/14/2026 20:14 | 1 | 64.24 |
| 08/14/2026 20:14 | 96 | 64.225 |
| 08/14/2026 20:14 | 1 | 64.24 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 4 | 64.23 |
| 08/14/2026 20:14 | 12 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 9 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 2 | 64.23 |
| 08/14/2026 20:14 | 1 | 64.23 |
| 08/14/2026 20:14 | 23 | 64.21 |
| 08/14/2026 20:14 | 13 | 64.21 |
| 08/14/2026 20:14 | 100 | 64.22 |
| 08/14/2026 20:14 | 12 | 64.22 |
| 08/14/2026 20:14 | 10 | 64.22 |
| 08/14/2026 20:14 | 86 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.22 |
| 08/14/2026 20:14 | 1 | 64.21 |
| 08/14/2026 20:14 | 10 | 64.22 |
| 08/14/2026 20:13 | 1 | 64.20 |
| 08/14/2026 20:13 | 1 | 64.205 |
| 08/14/2026 20:13 | 1 | 64.22 |
| 08/14/2026 20:13 | 1 | 64.205 |
| 08/14/2026 20:13 | 1 | 64.205 |
| 08/14/2026 20:13 | 1 | 64.22 |
| 08/14/2026 20:13 | 55 | 64.20 |
| 08/14/2026 20:13 | 1 | 64.19 |
| 08/14/2026 20:13 | 50 | 64.19 |
| 08/14/2026 20:13 | 12 | 64.19 |
| 08/14/2026 20:13 | 10 | 64.19 |
| 08/14/2026 20:13 | 1 | 64.19 |
| 08/14/2026 20:13 | 1 | 64.18 |
| 08/14/2026 20:13 | 1 | 64.18 |
| 08/14/2026 20:13 | 169 | 64.18 |
| 08/14/2026 20:13 | 18 | 64.18 |
| 08/14/2026 20:13 | 1 | 64.18 |
| 08/14/2026 20:13 | 1 | 64.18 |
| 08/14/2026 20:13 | 42 | 64.17 |
| 08/14/2026 20:13 | 58 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.165 |
| 08/14/2026 20:13 | 39 | 64.17 |
| 08/14/2026 20:13 | 11 | 64.17 |
| 08/14/2026 20:13 | 50 | 64.17 |
| 08/14/2026 20:13 | 50 | 64.17 |
| 08/14/2026 20:13 | 50 | 64.17 |
| 08/14/2026 20:13 | 100 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.17 |
| 08/14/2026 20:13 | 14 | 64.17 |
| 08/14/2026 20:13 | 10 | 64.17 |
| 08/14/2026 20:13 | 26 | 64.17 |
| 08/14/2026 20:13 | 8 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.16 |
| 08/14/2026 20:13 | 35 | 64.16 |
| 08/14/2026 20:13 | 1 | 64.16 |
| 08/14/2026 20:13 | 17 | 64.16 |
| 08/14/2026 20:13 | 1 | 64.16 |
| 08/14/2026 20:13 | 36 | 64.15 |
| 08/14/2026 20:13 | 68 | 64.15 |
| 08/14/2026 20:13 | 7 | 64.15 |
| 08/14/2026 20:13 | 15 | 64.15 |
| 08/14/2026 20:13 | 10 | 64.15 |
| 08/14/2026 20:13 | 27 | 64.16 |
| 08/14/2026 20:13 | 9 | 64.16 |
| 08/14/2026 20:13 | 9 | 64.16 |
| 08/14/2026 20:13 | 10 | 64.17 |
| 08/14/2026 20:13 | 90 | 64.17 |
| 08/14/2026 20:13 | 77 | 64.17 |
| 08/14/2026 20:13 | 22 | 64.17 |
| 08/14/2026 20:13 | 11 | 64.175 |
| 08/14/2026 20:13 | 1 | 64.17 |
| 08/14/2026 20:13 | 9 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.17 |
| 08/14/2026 20:13 | 1 | 64.175 |
| 08/14/2026 20:13 | 1 | 64.19 |
| 08/14/2026 20:13 | 1 | 64.175 |
| 08/14/2026 20:13 | 1 | 64.18 |
| 08/14/2026 20:13 | 1 | 64.175 |
| 08/14/2026 20:13 | 4 | 64.175 |
| 08/14/2026 20:12 | 36 | 64.18 |
| 08/14/2026 20:12 | 134 | 64.18 |
| 08/14/2026 20:12 | 1 | 64.18 |
| 08/14/2026 20:12 | 9 | 64.18 |
| 08/14/2026 20:12 | 1 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.175 |
| 08/14/2026 20:12 | 1 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.18 |
| 08/14/2026 20:12 | 1 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.18 |
| 08/14/2026 20:12 | 2 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.19 |
| 08/14/2026 20:12 | 1 | 64.175 |
| 08/14/2026 20:12 | 15 | 64.17 |
| 08/14/2026 20:12 | 50 | 64.18 |
| 08/14/2026 20:12 | 1 | 64.18 |
| 08/14/2026 20:12 | 184 | 64.17 |
| 08/14/2026 20:12 | 1 | 64.16 |
| 08/14/2026 20:12 | 100 | 64.17 |
| 08/14/2026 20:12 | 100 | 64.175 |
| 08/14/2026 20:12 | 52 | 64.17 |
| 08/14/2026 20:12 | 48 | 64.17 |
| 08/14/2026 20:12 | 1 | 64.17 |
| 08/14/2026 20:12 | 5 | 64.19 |
| 08/14/2026 20:12 | 7 | 64.19 |
| 08/14/2026 20:12 | 80 | 64.20 |
| 08/14/2026 20:12 | 20 | 64.20 |
| 08/14/2026 20:12 | 4 | 64.20 |
| 08/14/2026 20:12 | 100 | 64.21 |
| 08/14/2026 20:12 | 32 | 64.21 |
| 08/14/2026 20:12 | 10 | 64.21 |
| 08/14/2026 20:12 | 100 | 64.22 |
| 08/14/2026 20:12 | 77 | 64.22 |
| 08/14/2026 20:12 | 23 | 64.22 |
| 08/14/2026 20:12 | 1 | 64.23 |
| 08/14/2026 20:12 | 20 | 64.23 |
| 08/14/2026 20:12 | 5 | 64.235 |
| 08/14/2026 20:12 | 5 | 64.235 |
| 08/14/2026 20:12 | 1 | 64.25 |
| 08/14/2026 20:12 | 1 | 64.23 |
| 08/14/2026 20:12 | 1 | 64.23 |
| 08/14/2026 20:12 | 1 | 64.24 |
| 08/14/2026 20:12 | 100 | 64.24 |
| 08/14/2026 20:12 | 81 | 64.24 |
| 08/14/2026 20:12 | 100 | 64.24 |
| 08/14/2026 20:12 | 19 | 64.24 |
| 08/14/2026 20:12 | 1 | 64.24 |
| 08/14/2026 20:12 | 99 | 64.24 |
| 08/14/2026 20:12 | 1 | 64.24 |
| 08/14/2026 20:12 | 50 | 64.23 |
| 08/14/2026 20:12 | 6 | 64.23 |
| 08/14/2026 20:12 | 44 | 64.23 |
| 08/14/2026 20:12 | 6 | 64.23 |
| 08/14/2026 20:12 | 1 | 64.23 |
| 08/14/2026 20:12 | 6 | 64.22 |
| 08/14/2026 20:12 | 1 | 64.22 |
| 08/14/2026 20:12 | 200 | 64.23 |
| 08/14/2026 20:12 | 100 | 64.23 |
| 08/14/2026 20:12 | 99 | 64.23 |
| 08/14/2026 20:12 | 1 | 64.22 |
| 08/14/2026 20:12 | 1 | 64.23 |
| 08/14/2026 20:12 | 100 | 64.22 |
| 08/14/2026 20:12 | 99 | 64.22 |
| 08/14/2026 20:12 | 1 | 64.22 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 100 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 3 | 64.23 |
| 08/14/2026 20:11 | 100 | 64.23 |
| 08/14/2026 20:11 | 98 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 15 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 2 | 64.24 |
| 08/14/2026 20:11 | 98 | 64.23 |
| 08/14/2026 20:11 | 2 | 64.23 |
| 08/14/2026 20:11 | 100 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 6 | 64.22 |
| 08/14/2026 20:11 | 2 | 64.22 |
| 08/14/2026 20:11 | 1 | 64.22 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 25 | 64.22 |
| 08/14/2026 20:11 | 1 | 64.22 |
| 08/14/2026 20:11 | 1 | 64.22 |
| 08/14/2026 20:11 | 7 | 64.23 |
| 08/14/2026 20:11 | 50 | 64.23 |
| 08/14/2026 20:11 | 19 | 64.23 |
| 08/14/2026 20:11 | 21 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 100 | 64.23 |
| 08/14/2026 20:11 | 31 | 64.23 |
| 08/14/2026 20:11 | 2 | 64.23 |
| 08/14/2026 20:11 | 100 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 11 | 64.25 |
| 08/14/2026 20:11 | 10 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 69 | 64.23 |
| 08/14/2026 20:11 | 27 | 64.24 |
| 08/14/2026 20:11 | 4 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 1 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.23 |
| 08/14/2026 20:11 | 47 | 64.24 |
| 08/14/2026 20:11 | 2 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 100 | 64.25 |
| 08/14/2026 20:11 | 1 | 64.26 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.26 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 5 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 9 | 64.24 |
| 08/14/2026 20:11 | 40 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.235 |
| 08/14/2026 20:11 | 61 | 64.24 |
| 08/14/2026 20:11 | 6 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 13 | 64.24 |
| 08/14/2026 20:11 | 55 | 64.24 |
| 08/14/2026 20:11 | 1 | 64.24 |
| 08/14/2026 20:11 | 99 | 64.24 |
| 08/14/2026 20:10 | 1 | 64.24 |
| 08/14/2026 20:10 | 1 | 64.235 |
| 08/14/2026 20:10 | 100 | 64.23 |
| 08/14/2026 20:10 | 100 | 64.23 |
| 08/14/2026 20:10 | 56 | 64.23 |
| 08/14/2026 20:10 | 1 | 64.23 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 84 | 64.22 |
| 08/14/2026 20:10 | 100 | 64.24 |
| 08/14/2026 20:10 | 100 | 64.24 |
| 08/14/2026 20:10 | 20 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 100 | 64.25 |
| 08/14/2026 20:10 | 46 | 64.25 |
| 08/14/2026 20:10 | 11 | 64.25 |
| 08/14/2026 20:10 | 100 | 64.24 |
| 08/14/2026 20:10 | 1 | 64.23 |
| 08/14/2026 20:10 | 200 | 64.23 |
| 08/14/2026 20:10 | 94 | 64.23 |
| 08/14/2026 20:10 | 5 | 64.23 |
| 08/14/2026 20:10 | 100 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.21 |
| 08/14/2026 20:10 | 1 | 64.23 |
| 08/14/2026 20:10 | 1 | 64.21 |
| 08/14/2026 20:10 | 1 | 64.21 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.21 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.21 |
| 08/14/2026 20:10 | 9 | 64.22 |
| 08/14/2026 20:10 | 1 | 64.225 |
| 08/14/2026 20:10 | 1 | 64.22 |
| 08/14/2026 20:10 | 20 | 64.23 |
| 08/14/2026 20:10 | 80 | 64.23 |
| 08/14/2026 20:10 | 20 | 64.23 |
| 08/14/2026 20:10 | 100 | 64.25 |
| 08/14/2026 20:10 | 98 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.26 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 100 | 64.25 |
| 08/14/2026 20:10 | 200 | 64.25 |
| 08/14/2026 20:10 | 11 | 64.25 |
| 08/14/2026 20:10 | 10 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 6 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.24 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.25 |
| 08/14/2026 20:10 | 16 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.24 |
| 08/14/2026 20:10 | 4 | 64.25 |
| 08/14/2026 20:10 | 1 | 64.24 |
| 08/14/2026 20:10 | 4 | 64.25 |
| 08/14/2026 20:10 | 100 | 64.25 |
| 08/14/2026 20:10 | 100 | 64.26 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.28 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 5 | 64.28 |
| 08/14/2026 20:10 | 44 | 64.29 |
| 08/14/2026 20:10 | 15 | 64.30 |
| 08/14/2026 20:10 | 5 | 64.30 |
| 08/14/2026 20:10 | 15 | 64.29 |
| 08/14/2026 20:10 | 15 | 64.29 |
| 08/14/2026 20:10 | 100 | 64.285 |
| 08/14/2026 20:10 | 100 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.27 |
| 08/14/2026 20:10 | 100 | 64.27 |
| 08/14/2026 20:10 | 3 | 64.27 |
| 08/14/2026 20:10 | 278 | 64.27 |
| 08/14/2026 20:10 | 20 | 64.27 |
| 08/14/2026 20:10 | 1 | 64.265 |
| 08/14/2026 20:10 | 1 | 64.265 |
| 08/14/2026 20:10 | 13 | 64.26 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.26 |
| 08/14/2026 20:09 | 2 | 64.265 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 13 | 64.265 |
| 08/14/2026 20:09 | 100 | 64.26 |
| 08/14/2026 20:09 | 100 | 64.26 |
| 08/14/2026 20:09 | 58 | 64.26 |
| 08/14/2026 20:09 | 19 | 64.26 |
| 08/14/2026 20:09 | 21 | 64.26 |
| 08/14/2026 20:09 | 1 | 64.26 |
| 08/14/2026 20:09 | 1 | 64.25 |
| 08/14/2026 20:09 | 1 | 64.26 |
| 08/14/2026 20:09 | 1 | 64.25 |
| 08/14/2026 20:09 | 100 | 64.26 |
| 08/14/2026 20:09 | 26 | 64.26 |
| 08/14/2026 20:09 | 1 | 64.26 |
| 08/14/2026 20:09 | 100 | 64.27 |
| 08/14/2026 20:09 | 15 | 64.27 |
| 08/14/2026 20:09 | 35 | 64.27 |
| 08/14/2026 20:09 | 2 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.26 |
| 08/14/2026 20:09 | 20 | 64.26 |
| 08/14/2026 20:09 | 5 | 64.265 |
| 08/14/2026 20:09 | 52 | 64.26 |
| 08/14/2026 20:09 | 20 | 64.26 |
| 08/14/2026 20:09 | 6 | 64.27 |
| 08/14/2026 20:09 | 12 | 64.275 |
| 08/14/2026 20:09 | 2 | 64.27 |
| 08/14/2026 20:09 | 100 | 64.27 |
| 08/14/2026 20:09 | 7 | 64.27 |
| 08/14/2026 20:09 | 7 | 64.27 |
| 08/14/2026 20:09 | 8 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.28 |
| 08/14/2026 20:09 | 41 | 64.285 |
| 08/14/2026 20:09 | 24 | 64.285 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.30 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.30 |
| 08/14/2026 20:09 | 4 | 64.285 |
| 08/14/2026 20:09 | 1 | 64.285 |
| 08/14/2026 20:09 | 1 | 64.30 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 11 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:09 | 1 | 64.28 |
| 08/14/2026 20:09 | 1 | 64.27 |
| 08/14/2026 20:08 | 3 | 64.275 |
| 08/14/2026 20:08 | 1 | 64.30 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 72 | 64.29 |
| 08/14/2026 20:08 | 4 | 64.29 |
| 08/14/2026 20:08 | 35 | 64.29 |
| 08/14/2026 20:08 | 11 | 64.29 |
| 08/14/2026 20:08 | 3 | 64.29 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 45 | 64.29 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 100 | 64.29 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 47 | 64.28 |
| 08/14/2026 20:08 | 2 | 64.28 |
| 08/14/2026 20:08 | 100 | 64.28 |
| 08/14/2026 20:08 | 100 | 64.28 |
| 08/14/2026 20:08 | 496 | 64.28 |
| 08/14/2026 20:08 | 77 | 64.28 |
| 08/14/2026 20:08 | 5 | 64.28 |
| 08/14/2026 20:08 | 6 | 64.28 |
| 08/14/2026 20:08 | 11 | 64.28 |
| 08/14/2026 20:08 | 1 | 64.28 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 1 | 64.275 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 1 | 64.275 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 1 | 64.275 |
| 08/14/2026 20:08 | 29 | 64.275 |
| 08/14/2026 20:08 | 100 | 64.27 |
| 08/14/2026 20:08 | 13 | 64.27 |
| 08/14/2026 20:08 | 1 | 64.26 |
| 08/14/2026 20:08 | 29 | 64.25 |
| 08/14/2026 20:08 | 100 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.25 |
| 08/14/2026 20:08 | 16 | 64.26 |
| 08/14/2026 20:08 | 12 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.25 |
| 08/14/2026 20:08 | 100 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.265 |
| 08/14/2026 20:08 | 1 | 64.265 |
| 08/14/2026 20:08 | 1 | 64.27 |
| 08/14/2026 20:08 | 98 | 64.265 |
| 08/14/2026 20:08 | 2 | 64.265 |
| 08/14/2026 20:08 | 1 | 64.28 |
| 08/14/2026 20:08 | 1 | 64.26 |
| 08/14/2026 20:08 | 1 | 64.28 |
| 08/14/2026 20:08 | 1 | 64.25 |
| 08/14/2026 20:08 | 1 | 64.25 |
| 08/14/2026 20:08 | 3 | 64.26 |
| 08/14/2026 20:08 | 12 | 64.25 |
| 08/14/2026 20:08 | 2 | 64.26 |
| 08/14/2026 20:08 | 25 | 64.26 |
| 08/14/2026 20:08 | 5 | 64.26 |
| 08/14/2026 20:08 | 50 | 64.26 |
| 08/14/2026 20:08 | 56 | 64.26 |
| 08/14/2026 20:08 | 43 | 64.26 |
| 08/14/2026 20:08 | 9 | 64.27 |
| 08/14/2026 20:08 | 500 | 64.28 |
| 08/14/2026 20:08 | 12 | 64.29 |
| 08/14/2026 20:08 | 98 | 64.29 |
| 08/14/2026 20:08 | 1 | 64.295 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 1 | 64.30 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 2 | 64.29 |
| 08/14/2026 20:08 | 4 | 64.29 |
| 08/14/2026 20:08 | 3 | 64.30 |
| 08/14/2026 20:08 | 51 | 64.30 |
| 08/14/2026 20:08 | 20 | 64.30 |
| 08/14/2026 20:08 | 11 | 64.30 |
| 08/14/2026 20:08 | 17 | 64.30 |
| 08/14/2026 20:08 | 1 | 64.29 |
| 08/14/2026 20:08 | 95 | 64.29 |
| 08/14/2026 20:08 | 5 | 64.295 |
| 08/14/2026 20:07 | 1 | 64.30 |
| 08/14/2026 20:07 | 6 | 64.30 |
| 08/14/2026 20:07 | 12 | 64.30 |
| 08/14/2026 20:07 | 1 | 64.30 |
| 08/14/2026 20:07 | 12 | 64.30 |
| 08/14/2026 20:07 | 100 | 64.305 |
| 08/14/2026 20:07 | 6 | 64.30 |
| 08/14/2026 20:07 | 14 | 64.30 |
| 08/14/2026 20:07 | 1 | 64.30 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 18 | 64.28 |
| 08/14/2026 20:07 | 62 | 64.295 |
| 08/14/2026 20:07 | 1 | 64.29 |
| 08/14/2026 20:07 | 1 | 64.29 |
| 08/14/2026 20:07 | 49 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 92 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 100 | 64.27 |
| 08/14/2026 20:07 | 94 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 7 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 15 | 64.28 |
| 08/14/2026 20:07 | 97 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 94 | 64.275 |
| 08/14/2026 20:07 | 6 | 64.275 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 94 | 64.28 |
| 08/14/2026 20:07 | 6 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 94 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 100 | 64.27 |
| 08/14/2026 20:07 | 7 | 64.27 |
| 08/14/2026 20:07 | 6 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.29 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 1 | 64.28 |
| 08/14/2026 20:07 | 1 | 64.27 |
| 08/14/2026 20:07 | 13 | 64.27 |
| 08/14/2026 20:07 | 6 | 64.27 |
| 08/14/2026 20:07 | 15 | 64.27 |
| 08/14/2026 20:07 | 69 | 64.26 |
| 08/14/2026 20:07 | 31 | 64.26 |
| 08/14/2026 20:07 | 100 | 64.26 |
| 08/14/2026 20:07 | 40 | 64.26 |
| 08/14/2026 20:07 | 1 | 64.26 |
| 08/14/2026 20:07 | 100 | 64.26 |
| 08/14/2026 20:07 | 1 | 64.255 |
| 08/14/2026 20:06 | 25 | 64.25 |
| 08/14/2026 20:06 | 50 | 64.25 |
| 08/14/2026 20:06 | 2 | 64.25 |
| 08/14/2026 20:06 | 2 | 64.25 |
| 08/14/2026 20:06 | 2 | 64.25 |
| 08/14/2026 20:06 | 2 | 64.25 |
| 08/14/2026 20:06 | 66 | 64.25 |
| 08/14/2026 20:06 | 7 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 19 | 64.25 |
| 08/14/2026 20:06 | 4 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 100 | 64.26 |
| 08/14/2026 20:06 | 50 | 64.26 |
| 08/14/2026 20:06 | 99 | 64.26 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 93 | 64.26 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 50 | 64.28 |
| 08/14/2026 20:06 | 3 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.29 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.29 |
| 08/14/2026 20:06 | 1 | 64.26 |
| 08/14/2026 20:06 | 1 | 64.27 |
| 08/14/2026 20:06 | 10 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 56 | 64.27 |
| 08/14/2026 20:06 | 50 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.29 |
| 08/14/2026 20:06 | 8 | 64.28 |
| 08/14/2026 20:06 | 97 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.275 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.28 |
| 08/14/2026 20:06 | 1 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.26 |
| 08/14/2026 20:06 | 2 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.27 |
| 08/14/2026 20:06 | 1 | 64.265 |
| 08/14/2026 20:06 | 100 | 64.26 |
| 08/14/2026 20:06 | 57 | 64.26 |
| 08/14/2026 20:06 | 100 | 64.26 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 21 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 100 | 64.24 |
| 08/14/2026 20:06 | 1 | 64.23 |
| 08/14/2026 20:06 | 1 | 64.25 |
| 08/14/2026 20:06 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 9 | 64.25 |
| 08/14/2026 20:05 | 96 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 3 | 64.25 |
| 08/14/2026 20:05 | 97 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.26 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 10 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 12 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.27 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 4 | 64.25 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 7 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.245 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 22 | 64.245 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.24 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 98 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 300 | 64.22 |
| 08/14/2026 20:05 | 15 | 64.22 |
| 08/14/2026 20:05 | 1 | 64.22 |
| 08/14/2026 20:05 | 1 | 64.21 |
| 08/14/2026 20:05 | 1 | 64.20 |
| 08/14/2026 20:05 | 1 | 64.21 |
| 08/14/2026 20:05 | 39 | 64.21 |
| 08/14/2026 20:05 | 24 | 64.21 |
| 08/14/2026 20:05 | 100 | 64.21 |
| 08/14/2026 20:05 | 97 | 64.21 |
| 08/14/2026 20:05 | 1 | 64.21 |
| 08/14/2026 20:05 | 100 | 64.23 |
| 08/14/2026 20:05 | 10 | 64.22 |
| 08/14/2026 20:05 | 1 | 64.23 |
| 08/14/2026 20:05 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.25 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 46 | 64.24 |
| 08/14/2026 20:04 | 36 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 4 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.235 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.21 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 10 | 64.23 |
| 08/14/2026 20:04 | 100 | 64.24 |
| 08/14/2026 20:04 | 75 | 64.25 |
| 08/14/2026 20:04 | 100 | 64.25 |
| 08/14/2026 20:04 | 100 | 64.25 |
| 08/14/2026 20:04 | 100 | 64.25 |
| 08/14/2026 20:04 | 97 | 64.25 |
| 08/14/2026 20:04 | 98 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.25 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 100 | 64.235 |
| 08/14/2026 20:04 | 99 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.24 |
| 08/14/2026 20:04 | 99 | 64.24 |
| 08/14/2026 20:04 | 1 | 64.25 |
| 08/14/2026 20:04 | 1 | 64.23 |
| 08/14/2026 20:04 | 1 | 64.22 |
| 08/14/2026 20:04 | 1 | 64.21 |
| 08/14/2026 20:03 | 1 | 64.25 |
| 08/14/2026 20:03 | 1 | 64.22 |
| 08/14/2026 20:03 | 1 | 64.22 |
| 08/14/2026 20:03 | 1 | 64.22 |
| 08/14/2026 20:03 | 300 | 64.23 |
| 08/14/2026 20:03 | 99 | 64.23 |
| 08/14/2026 20:03 | 64 | 64.24 |
| 08/14/2026 20:03 | 100 | 64.24 |
| 08/14/2026 20:03 | 100 | 64.24 |
| 08/14/2026 20:03 | 91 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.245 |
| 08/14/2026 20:03 | 1 | 64.23 |
| 08/14/2026 20:03 | 1 | 64.26 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.26 |
| 08/14/2026 20:03 | 1 | 64.25 |
| 08/14/2026 20:03 | 24 | 64.24 |
| 08/14/2026 20:03 | 76 | 64.24 |
| 08/14/2026 20:03 | 10 | 64.24 |
| 08/14/2026 20:03 | 43 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.255 |
| 08/14/2026 20:03 | 1 | 64.255 |
| 08/14/2026 20:03 | 1 | 64.27 |
| 08/14/2026 20:03 | 1 | 64.25 |
| 08/14/2026 20:03 | 1 | 64.255 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.27 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.255 |
| 08/14/2026 20:03 | 1 | 64.25 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.255 |
| 08/14/2026 20:03 | 1 | 64.25 |
| 08/14/2026 20:03 | 30 | 64.25 |
| 08/14/2026 20:03 | 1 | 64.26 |
| 08/14/2026 20:03 | 1 | 64.24 |
| 08/14/2026 20:03 | 1 | 64.27 |
| 08/14/2026 20:03 | 1 | 64.27 |
| 08/14/2026 20:02 | 122 | 64.25 |
| 08/14/2026 20:02 | 29 | 64.26 |
| 08/14/2026 20:02 | 146 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.26 |
| 08/14/2026 20:02 | 100 | 64.265 |
| 08/14/2026 20:02 | 1 | 64.27 |
| 08/14/2026 20:02 | 1 | 64.25 |
| 08/14/2026 20:02 | 1 | 64.27 |
| 08/14/2026 20:02 | 199 | 64.26 |
| 08/14/2026 20:02 | 16 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.24 |
| 08/14/2026 20:02 | 1 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.24 |
| 08/14/2026 20:02 | 1 | 64.28 |
| 08/14/2026 20:02 | 1 | 64.24 |
| 08/14/2026 20:02 | 1 | 64.26 |
| 08/14/2026 20:02 | 4 | 64.25 |
| 08/14/2026 20:02 | 1 | 64.25 |
| 08/14/2026 20:02 | 1 | 64.23 |
| 08/14/2026 20:02 | 3 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.26 |
| 08/14/2026 20:02 | 1 | 64.24 |
| 08/14/2026 20:02 | 50 | 64.25 |
| 08/14/2026 20:02 | 49 | 64.25 |
| 08/14/2026 20:02 | 1 | 64.25 |
| 08/14/2026 20:02 | 100 | 64.25 |
| 08/14/2026 20:02 | 100 | 64.25 |
| 08/14/2026 20:02 | 1 | 64.23 |
| 08/14/2026 20:02 | 1 | 64.23 |
| 08/14/2026 20:02 | 1 | 64.23 |
| 08/14/2026 20:01 | 1 | 64.23 |
| 08/14/2026 20:01 | 1 | 64.23 |
| 08/14/2026 20:01 | 1 | 64.23 |
| 08/14/2026 20:01 | 1 | 64.23 |
| 08/14/2026 20:01 | 1 | 64.23 |
| 08/14/2026 20:01 | 17 | 64.22 |
| 08/14/2026 20:01 | 8 | 64.21 |
| 08/14/2026 20:01 | 1 | 64.21 |
| 08/14/2026 20:01 | 1 | 64.25 |
| 08/14/2026 20:01 | 1 | 64.25 |
| 08/14/2026 20:01 | 99 | 64.24 |
| 08/14/2026 20:01 | 1 | 64.24 |
| 08/14/2026 20:01 | 60 | 64.25 |
| 08/14/2026 20:01 | 23 | 64.25 |
| 08/14/2026 20:01 | 27 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 72 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 14 | 64.27 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 100 | 64.26 |
| 08/14/2026 20:01 | 100 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.265 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.25 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.26 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.28 |
| 08/14/2026 20:01 | 1 | 64.25 |
| 08/14/2026 20:01 | 15 | 64.27 |
| 08/14/2026 20:01 | 1 | 64.27 |
| 08/14/2026 20:01 | 1 | 64.27 |
| 08/14/2026 20:00 | 119 | 64.26 |
| 08/14/2026 20:00 | 77 | 64.26 |
| 08/14/2026 20:00 | 14 | 64.26 |
| 08/14/2026 20:00 | 200 | 64.26 |
| 08/14/2026 20:00 | 1 | 64.23 |
| 08/14/2026 20:00 | 1 | 64.24 |
| 08/14/2026 20:00 | 1 | 64.245 |
| 08/14/2026 20:00 | 1 | 64.245 |
| 08/14/2026 20:00 | 1 | 64.23 |
| 08/14/2026 20:00 | 1 | 64.23 |
| 08/14/2026 20:00 | 1 | 64.225 |
| 08/14/2026 20:00 | 11 | 64.22 |
| 08/14/2026 20:00 | 1 | 64.21 |
| 08/14/2026 20:00 | 1 | 64.245 |
| 08/14/2026 20:00 | 4 | 64.25 |
| 08/14/2026 20:00 | 1 | 64.25 |
| 08/14/2026 20:00 | 1 | 64.27 |
| 08/14/2026 20:00 | 12 | 64.26 |
| 08/14/2026 20:00 | 18 | 64.26 |
| 08/14/2026 20:00 | 1 | 64.25 |
| 08/14/2026 20:00 | 100 | 64.25 |
| 08/14/2026 20:00 | 18 | 64.25 |
| 08/14/2026 20:00 | 12 | 64.25 |
| 08/14/2026 20:00 | 19 | 64.25 |
| 08/14/2026 20:00 | 11 | 64.25 |
| 08/14/2026 20:00 | 70 | 64.25 |
| 08/14/2026 19:59 | 11 | 64.23 |
| 08/14/2026 19:59 | 11 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.21 |
| 08/14/2026 19:59 | 99 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.23 |
| 08/14/2026 19:59 | 1 | 64.23 |
| 08/14/2026 19:59 | 100 | 64.23 |
| 08/14/2026 19:59 | 405 | 64.23 |
| 08/14/2026 19:59 | 144 | 64.23 |
| 08/14/2026 19:59 | 51 | 64.23 |
| 08/14/2026 19:59 | 100 | 64.23 |
| 08/14/2026 19:59 | 81 | 64.24 |
| 08/14/2026 19:59 | 19 | 64.24 |
| 08/14/2026 19:59 | 81 | 64.25 |
| 08/14/2026 19:59 | 1 | 64.25 |
| 08/14/2026 19:59 | 56 | 64.27 |
| 08/14/2026 19:59 | 100 | 64.27 |
| 08/14/2026 19:59 | 100 | 64.26 |
| 08/14/2026 19:59 | 1 | 64.25 |
| 08/14/2026 19:59 | 17 | 64.25 |
| 08/14/2026 19:59 | 4 | 64.25 |
| 08/14/2026 19:59 | 1 | 64.25 |
| 08/14/2026 19:59 | 1 | 64.26 |
| 08/14/2026 19:59 | 1 | 64.26 |
| 08/14/2026 19:59 | 1 | 64.26 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 1 | 64.27 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 1 | 64.27 |
| 08/14/2026 19:59 | 1 | 64.24 |
| 08/14/2026 19:59 | 100 | 64.255 |
| 08/14/2026 19:58 | 1 | 64.25 |
| 08/14/2026 19:58 | 1 | 64.26 |
| 08/14/2026 19:58 | 1 | 64.25 |
| 08/14/2026 19:58 | 1 | 64.25 |
| 08/14/2026 19:58 | 1 | 64.25 |
| 08/14/2026 19:58 | 1 | 64.25 |
| 08/14/2026 19:58 | 13 | 64.28 |
| 08/14/2026 19:58 | 1 | 64.26 |
| 08/14/2026 19:58 | 1 | 64.28 |
| 08/14/2026 19:58 | 1 | 64.265 |
| 08/14/2026 19:58 | 1 | 64.27 |
| 08/14/2026 19:58 | 5 | 64.28 |
| 08/14/2026 19:58 | 1 | 64.28 |
| 08/14/2026 19:58 | 14 | 64.27 |
| 08/14/2026 19:58 | 5 | 64.27 |
| 08/14/2026 19:58 | 30 | 64.27 |
| 08/14/2026 19:58 | 16 | 64.26 |
| 08/14/2026 19:58 | 11 | 64.26 |
| 08/14/2026 19:58 | 1 | 64.26 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 2 | 64.24 |
| 08/14/2026 19:58 | 1 | 64.225 |
| 08/14/2026 19:58 | 1 | 64.23 |
| 08/14/2026 19:58 | 1 | 64.23 |
| 08/14/2026 19:58 | 1 | 64.225 |
| 08/14/2026 19:58 | 2 | 64.235 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 25 | 64.25 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 13 | 64.24 |
| 08/14/2026 19:58 | 1 | 64.24 |
| 08/14/2026 19:58 | 99 | 64.24 |
| 08/14/2026 19:58 | 1 | 64.22 |
| 08/14/2026 19:58 | 1 | 64.22 |
| 08/14/2026 19:58 | 100 | 64.22 |
| 08/14/2026 19:58 | 100 | 64.22 |
| 08/14/2026 19:58 | 1 | 64.23 |
| 08/14/2026 19:58 | 2 | 64.23 |
| 08/14/2026 19:58 | 98 | 64.23 |
| 08/14/2026 19:58 | 2 | 64.245 |
| 08/14/2026 19:57 | 1 | 64.25 |
| 08/14/2026 19:57 | 1 | 64.25 |
| 08/14/2026 19:57 | 1 | 64.25 |
| 08/14/2026 19:57 | 1 | 64.235 |
| 08/14/2026 19:57 | 1 | 64.22 |
| 08/14/2026 19:57 | 1 | 64.25 |
| 08/14/2026 19:57 | 1 | 64.25 |
| 08/14/2026 19:57 | 1 | 64.24 |
| 08/14/2026 19:57 | 1 | 64.22 |
| 08/14/2026 19:57 | 149 | 64.21 |
| 08/14/2026 19:57 | 1 | 64.21 |
| 08/14/2026 19:57 | 50 | 64.20 |
| 08/14/2026 19:57 | 16 | 64.20 |
| 08/14/2026 19:57 | 7 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.185 |
| 08/14/2026 19:57 | 1 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.19 |
| 08/14/2026 19:57 | 1 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.20 |
| 08/14/2026 19:57 | 1 | 64.18 |
| 08/14/2026 19:57 | 1 | 64.18 |
| 08/14/2026 19:57 | 1 | 64.21 |
| 08/14/2026 19:57 | 1 | 64.18 |
| 08/14/2026 19:57 | 1 | 64.18 |
| 08/14/2026 19:57 | 1 | 64.17 |
| 08/14/2026 19:57 | 1 | 64.22 |
| 08/14/2026 19:57 | 13 | 64.185 |
| 08/14/2026 19:57 | 1 | 64.22 |
| 08/14/2026 19:57 | 1 | 64.185 |
| 08/14/2026 19:56 | 1 | 64.22 |
| 08/14/2026 19:56 | 1 | 64.18 |
| 08/14/2026 19:56 | 1 | 64.185 |
| 08/14/2026 19:56 | 41 | 64.175 |
| 08/14/2026 19:56 | 1 | 64.15 |
| 08/14/2026 19:56 | 1 | 64.175 |
| 08/14/2026 19:56 | 1 | 64.21 |
| 08/14/2026 19:56 | 1 | 64.17 |
| 08/14/2026 19:56 | 3 | 64.19 |
| 08/14/2026 19:56 | 1 | 64.19 |
| 08/14/2026 19:56 | 1 | 64.17 |
| 08/14/2026 19:56 | 1 | 64.20 |
| 08/14/2026 19:56 | 1 | 64.17 |
| 08/14/2026 19:56 | 1 | 64.20 |
| 08/14/2026 19:56 | 1 | 64.20 |
| 08/14/2026 19:56 | 1 | 64.19 |
| 08/14/2026 19:56 | 2 | 64.19 |
| 08/14/2026 19:56 | 1 | 64.20 |
| 08/14/2026 19:56 | 1 | 64.20 |
| 08/14/2026 19:56 | 1 | 64.19 |
| 08/14/2026 19:56 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 1 | 64.19 |
| 08/14/2026 19:55 | 39 | 64.19 |
| 08/14/2026 19:55 | 50 | 64.20 |
| 08/14/2026 19:55 | 32 | 64.20 |
| 08/14/2026 19:55 | 88 | 64.21 |
| 08/14/2026 19:55 | 2 | 64.21 |
| 08/14/2026 19:55 | 100 | 64.21 |
| 08/14/2026 19:55 | 2 | 64.22 |
| 08/14/2026 19:55 | 1 | 64.24 |
| 08/14/2026 19:55 | 1 | 64.23 |
| 08/14/2026 19:55 | 64 | 64.21 |
| 08/14/2026 19:55 | 18 | 64.18 |
| 08/14/2026 19:55 | 100 | 64.18 |
| 08/14/2026 19:55 | 15 | 64.15 |
| 08/14/2026 19:55 | 1 | 64.14 |
| 08/14/2026 19:55 | 1 | 64.14 |
| 08/14/2026 19:55 | 13 | 64.12 |
| 08/14/2026 19:55 | 1 | 64.12 |
| 08/14/2026 19:55 | 27 | 64.12 |
| 08/14/2026 19:55 | 1 | 64.12 |
| 08/14/2026 19:55 | 1 | 64.12 |
| 08/14/2026 19:55 | 1 | 64.12 |
| 08/14/2026 19:55 | 1 | 64.09 |
| 08/14/2026 19:55 | 10 | 64.09 |
| 08/14/2026 19:55 | 100 | 64.09 |
| 08/14/2026 19:55 | 20 | 64.09 |
| 08/14/2026 19:55 | 80 | 64.09 |
| 08/14/2026 19:55 | 1 | 64.105 |
| 08/14/2026 19:55 | 1 | 64.11 |
| 08/14/2026 19:55 | 19 | 64.11 |
| 08/14/2026 19:55 | 100 | 64.11 |
| 08/14/2026 19:55 | 100 | 64.11 |
| 08/14/2026 19:54 | 20 | 64.15 |
| 08/14/2026 19:54 | 100 | 64.15 |
| 08/14/2026 19:54 | 1 | 64.17 |
| 08/14/2026 19:54 | 9 | 64.19 |
| 08/14/2026 19:54 | 1 | 64.18 |
| 08/14/2026 19:54 | 5 | 64.18 |
| 08/14/2026 19:54 | 1 | 64.195 |
| 08/14/2026 19:54 | 1 | 64.21 |
| 08/14/2026 19:54 | 1 | 64.20 |
| 08/14/2026 19:54 | 1 | 64.18 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.19 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.195 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.19 |
| 08/14/2026 19:54 | 3 | 64.21 |
| 08/14/2026 19:54 | 100 | 64.21 |
| 08/14/2026 19:54 | 35 | 64.22 |
| 08/14/2026 19:54 | 6 | 64.22 |
| 08/14/2026 19:54 | 60 | 64.22 |
| 08/14/2026 19:54 | 215 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.24 |
| 08/14/2026 19:54 | 1 | 64.21 |
| 08/14/2026 19:54 | 18 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 99 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.20 |
| 08/14/2026 19:54 | 1 | 64.22 |
| 08/14/2026 19:54 | 1 | 64.20 |
| 08/14/2026 19:54 | 1 | 64.21 |
| 08/14/2026 19:54 | 1 | 64.19 |
| 08/14/2026 19:54 | 1 | 64.20 |
| 08/14/2026 19:54 | 1 | 64.21 |
| 08/14/2026 19:54 | 1 | 64.19 |
| 08/14/2026 19:54 | 1 | 64.23 |
| 08/14/2026 19:54 | 10 | 64.215 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 28 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.22 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 1 | 64.24 |
| 08/14/2026 19:53 | 1 | 64.22 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 1 | 64.24 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 100 | 64.23 |
| 08/14/2026 19:53 | 100 | 64.23 |
| 08/14/2026 19:53 | 10 | 64.23 |
| 08/14/2026 19:53 | 13 | 64.23 |
| 08/14/2026 19:53 | 96 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 143 | 64.21 |
| 08/14/2026 19:53 | 49 | 64.21 |
| 08/14/2026 19:53 | 8 | 64.21 |
| 08/14/2026 19:53 | 1 | 64.21 |
| 08/14/2026 19:53 | 1 | 64.19 |
| 08/14/2026 19:53 | 1 | 64.23 |
| 08/14/2026 19:53 | 1 | 64.22 |
| 08/14/2026 19:53 | 134 | 64.21 |
| 08/14/2026 19:53 | 100 | 64.21 |
| 08/14/2026 19:53 | 3 | 64.20 |
| 08/14/2026 19:53 | 300 | 64.19 |
| 08/14/2026 19:53 | 1 | 64.19 |
| 08/14/2026 19:53 | 100 | 64.19 |
| 08/14/2026 19:53 | 1 | 64.17 |
| 08/14/2026 19:53 | 1 | 64.17 |
| 08/14/2026 19:53 | 6 | 64.18 |
| 08/14/2026 19:53 | 41 | 64.18 |
| 08/14/2026 19:53 | 4 | 64.18 |
| 08/14/2026 19:53 | 54 | 64.185 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 1 | 64.18 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 1 | 64.19 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 6 | 64.20 |
| 08/14/2026 19:53 | 10 | 64.20 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 18 | 64.18 |
| 08/14/2026 19:53 | 1 | 64.18 |
| 08/14/2026 19:53 | 1 | 64.20 |
| 08/14/2026 19:53 | 1 | 64.19 |
| 08/14/2026 19:52 | 56 | 64.18 |
| 08/14/2026 19:52 | 10 | 64.20 |
| 08/14/2026 19:52 | 10 | 64.20 |
| 08/14/2026 19:52 | 10 | 64.20 |
| 08/14/2026 19:52 | 2 | 64.20 |
| 08/14/2026 19:52 | 49 | 64.20 |
| 08/14/2026 19:52 | 41 | 64.21 |
| 08/14/2026 19:52 | 9 | 64.21 |
| 08/14/2026 19:52 | 1 | 64.21 |
| 08/14/2026 19:52 | 1 | 64.27 |
| 08/14/2026 19:52 | 44 | 64.25 |
| 08/14/2026 19:52 | 299 | 64.26 |
| 08/14/2026 19:52 | 1 | 64.26 |
| 08/14/2026 19:52 | 5 | 64.27 |
| 08/14/2026 19:52 | 1 | 64.27 |
| 08/14/2026 19:52 | 34 | 64.27 |
| 08/14/2026 19:52 | 13 | 64.27 |
| 08/14/2026 19:52 | 1 | 64.27 |
| 08/14/2026 19:52 | 200 | 64.31 |
| 08/14/2026 19:52 | 22 | 64.31 |
| 08/14/2026 19:52 | 14 | 64.31 |
| 08/14/2026 19:52 | 1 | 64.31 |
| 08/14/2026 19:52 | 1 | 64.285 |
| 08/14/2026 19:52 | 1 | 64.285 |
| 08/14/2026 19:52 | 1 | 64.30 |
| 08/14/2026 19:52 | 1 | 64.27 |
| 08/14/2026 19:52 | 1 | 64.30 |
| 08/14/2026 19:52 | 1 | 64.28 |
| 08/14/2026 19:52 | 1 | 64.29 |
| 08/14/2026 19:52 | 1 | 64.31 |
| 08/14/2026 19:52 | 1 | 64.29 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 9 | 64.27 |
| 08/14/2026 19:51 | 41 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 33 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.31 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.31 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 24 | 64.31 |
| 08/14/2026 19:51 | 99 | 64.28 |
| 08/14/2026 19:51 | 100 | 64.28 |
| 08/14/2026 19:51 | 100 | 64.28 |
| 08/14/2026 19:51 | 79 | 64.28 |
| 08/14/2026 19:51 | 29 | 64.28 |
| 08/14/2026 19:51 | 135 | 64.28 |
| 08/14/2026 19:51 | 58 | 64.28 |
| 08/14/2026 19:51 | 234 | 64.30 |
| 08/14/2026 19:51 | 66 | 64.30 |
| 08/14/2026 19:51 | 162 | 64.30 |
| 08/14/2026 19:51 | 2 | 64.30 |
| 08/14/2026 19:51 | 9 | 64.30 |
| 08/14/2026 19:51 | 1 | 64.30 |
| 08/14/2026 19:51 | 1 | 64.29 |
| 08/14/2026 19:51 | 100 | 64.29 |
| 08/14/2026 19:51 | 100 | 64.29 |
| 08/14/2026 19:51 | 2 | 64.28 |
| 08/14/2026 19:51 | 49 | 64.28 |
| 08/14/2026 19:51 | 1 | 64.28 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.29 |
| 08/14/2026 19:51 | 13 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.29 |
| 08/14/2026 19:51 | 1 | 64.27 |
| 08/14/2026 19:51 | 1 | 64.29 |
| 08/14/2026 19:51 | 10 | 64.28 |
| 08/14/2026 19:51 | 100 | 64.29 |
| 08/14/2026 19:51 | 100 | 64.29 |
| 08/14/2026 19:50 | 1 | 64.29 |
| 08/14/2026 19:50 | 1 | 64.31 |
| 08/14/2026 19:50 | 1 | 64.28 |
| 08/14/2026 19:50 | 8 | 64.30 |
| 08/14/2026 19:50 | 1 | 64.27 |
| 08/14/2026 19:50 | 1 | 64.28 |
| 08/14/2026 19:50 | 1 | 64.30 |
| 08/14/2026 19:50 | 1 | 64.29 |
| 08/14/2026 19:50 | 1 | 64.29 |
| 08/14/2026 19:50 | 31 | 64.31 |
| 08/14/2026 19:50 | 100 | 64.30 |
| 08/14/2026 19:50 | 1 | 64.285 |
| 08/14/2026 19:50 | 28 | 64.28 |
| 08/14/2026 19:50 | 1 | 64.27 |
| 08/14/2026 19:49 | 1 | 64.27 |
| 08/14/2026 19:49 | 21 | 64.26 |
| 08/14/2026 19:49 | 1 | 64.26 |
| 08/14/2026 19:49 | 1 | 64.26 |
| 08/14/2026 19:49 | 11 | 64.26 |
| 08/14/2026 19:49 | 1 | 64.25 |
| 08/14/2026 19:49 | 1 | 64.23 |
| 08/14/2026 19:49 | 1 | 64.225 |
| 08/14/2026 19:49 | 1 | 64.23 |
| 08/14/2026 19:49 | 19 | 64.22 |
| 08/14/2026 19:49 | 1 | 64.21 |
| 08/14/2026 19:49 | 21 | 64.23 |
| 08/14/2026 19:49 | 50 | 64.22 |
| 08/14/2026 19:49 | 1 | 64.22 |
| 08/14/2026 19:49 | 1 | 64.20 |
| 08/14/2026 19:49 | 10 | 64.22 |
| 08/14/2026 19:49 | 10 | 64.22 |
| 08/14/2026 19:49 | 99 | 64.22 |
| 08/14/2026 19:49 | 1 | 64.22 |
| 08/14/2026 19:49 | 100 | 64.24 |
| 08/14/2026 19:49 | 1 | 64.26 |
| 08/14/2026 19:49 | 100 | 64.26 |
| 08/14/2026 19:49 | 1 | 64.27 |
| 08/14/2026 19:49 | 1 | 64.28 |
| 08/14/2026 19:49 | 1 | 64.27 |
| 08/14/2026 19:49 | 50 | 64.30 |
| 08/14/2026 19:49 | 3 | 64.30 |
| 08/14/2026 19:49 | 200 | 64.30 |
| 08/14/2026 19:49 | 90 | 64.33 |
| 08/14/2026 19:49 | 10 | 64.33 |
| 08/14/2026 19:49 | 88 | 64.31 |
| 08/14/2026 19:49 | 12 | 64.31 |
| 08/14/2026 19:48 | 100 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.34 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.34 |
| 08/14/2026 19:48 | 100 | 64.32 |
| 08/14/2026 19:48 | 13 | 64.31 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 2 | 64.30 |
| 08/14/2026 19:48 | 16 | 64.30 |
| 08/14/2026 19:48 | 3 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 22 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.31 |
| 08/14/2026 19:48 | 1 | 64.26 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 100 | 64.28 |
| 08/14/2026 19:48 | 9 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 13 | 64.31 |
| 08/14/2026 19:48 | 196 | 64.31 |
| 08/14/2026 19:48 | 13 | 64.31 |
| 08/14/2026 19:48 | 1 | 64.31 |
| 08/14/2026 19:48 | 10 | 64.295 |
| 08/14/2026 19:48 | 1 | 64.295 |
| 08/14/2026 19:48 | 1 | 64.295 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 35 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 15 | 64.295 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.295 |
| 08/14/2026 19:48 | 1 | 64.28 |
| 08/14/2026 19:48 | 1 | 64.31 |
| 08/14/2026 19:48 | 6 | 64.30 |
| 08/14/2026 19:48 | 94 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 12 | 64.30 |
| 08/14/2026 19:48 | 47 | 64.30 |
| 08/14/2026 19:48 | 50 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.31 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 100 | 64.31 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 1 | 64.32 |
| 08/14/2026 19:48 | 1 | 64.30 |
| 08/14/2026 19:48 | 100 | 64.33 |
| 08/14/2026 19:48 | 10 | 64.34 |
| 08/14/2026 19:48 | 100 | 64.34 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 100 | 64.35 |
| 08/14/2026 19:48 | 93 | 64.35 |
| 08/14/2026 19:48 | 7 | 64.35 |
| 08/14/2026 19:48 | 7 | 64.35 |
| 08/14/2026 19:48 | 7 | 64.35 |
| 08/14/2026 19:48 | 5 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:48 | 92 | 64.35 |
| 08/14/2026 19:48 | 100 | 64.36 |
| 08/14/2026 19:48 | 7 | 64.36 |
| 08/14/2026 19:48 | 48 | 64.37 |
| 08/14/2026 19:48 | 52 | 64.37 |
| 08/14/2026 19:48 | 1 | 64.37 |
| 08/14/2026 19:48 | 1 | 64.35 |
| 08/14/2026 19:47 | 1 | 64.37 |
| 08/14/2026 19:47 | 1 | 64.39 |
| 08/14/2026 19:47 | 1 | 64.37 |
| 08/14/2026 19:47 | 1 | 64.37 |
| 08/14/2026 19:47 | 1 | 64.39 |
| 08/14/2026 19:47 | 1 | 64.37 |
| 08/14/2026 19:47 | 1 | 64.39 |
| 08/14/2026 19:47 | 1 | 64.36 |
| 08/14/2026 19:47 | 1 | 64.39 |
| 08/14/2026 19:47 | 1 | 64.36 |
| 08/14/2026 19:47 | 19 | 64.37 |
| 08/14/2026 19:47 | 1 | 64.37 |
| 08/14/2026 19:47 | 49 | 64.39 |
| 08/14/2026 19:47 | 17 | 64.40 |
| 08/14/2026 19:47 | 100 | 64.405 |
| 08/14/2026 19:47 | 34 | 64.41 |
| 08/14/2026 19:47 | 89 | 64.42 |
| 08/14/2026 19:47 | 10 | 64.42 |
| 08/14/2026 19:47 | 4 | 64.43 |
| 08/14/2026 19:47 | 7 | 64.43 |
| 08/14/2026 19:47 | 1 | 64.42 |
| 08/14/2026 19:47 | 1 | 64.46 |
| 08/14/2026 19:47 | 2 | 64.43 |
| 08/14/2026 19:47 | 12 | 64.43 |
| 08/14/2026 19:47 | 1 | 64.43 |
| 08/14/2026 19:47 | 1 | 64.46 |
| 08/14/2026 19:47 | 5 | 64.43 |
| 08/14/2026 19:47 | 10 | 64.43 |
| 08/14/2026 19:47 | 90 | 64.43 |
| 08/14/2026 19:46 | 83 | 64.45 |
| 08/14/2026 19:46 | 9 | 64.45 |
| 08/14/2026 19:46 | 7 | 64.465 |
| 08/14/2026 19:46 | 1 | 64.47 |
| 08/14/2026 19:46 | 1 | 64.47 |
| 08/14/2026 19:46 | 6 | 64.475 |
| 08/14/2026 19:46 | 87 | 64.46 |
| 08/14/2026 19:46 | 2 | 64.46 |
| 08/14/2026 19:46 | 11 | 64.46 |
| 08/14/2026 19:46 | 5 | 64.45 |
| 08/14/2026 19:46 | 43 | 64.45 |
| 08/14/2026 19:46 | 1 | 64.45 |
| 08/14/2026 19:46 | 1 | 64.45 |
| 08/14/2026 19:46 | 54 | 64.45 |
| 08/14/2026 19:46 | 1 | 64.45 |
| 08/14/2026 19:46 | 3 | 64.44 |
| 08/14/2026 19:46 | 2 | 64.44 |
| 08/14/2026 19:46 | 1 | 64.44 |
| 08/14/2026 19:46 | 20 | 64.42 |
| 08/14/2026 19:46 | 11 | 64.41 |
| 08/14/2026 19:46 | 1 | 64.41 |
| 08/14/2026 19:46 | 8 | 64.41 |
| 08/14/2026 19:46 | 1 | 64.41 |
| 08/14/2026 19:46 | 10 | 64.40 |
| 08/14/2026 19:46 | 100 | 64.40 |
| 08/14/2026 19:46 | 98 | 64.40 |
| 08/14/2026 19:46 | 1 | 64.39 |
| 08/14/2026 19:46 | 1 | 64.40 |
| 08/14/2026 19:46 | 1 | 64.39 |
| 08/14/2026 19:46 | 1 | 64.40 |
| 08/14/2026 19:46 | 1 | 64.39 |
| 08/14/2026 19:46 | 1 | 64.40 |
| 08/14/2026 19:46 | 82 | 64.40 |
| 08/14/2026 19:46 | 1 | 64.41 |
| 08/14/2026 19:46 | 1 | 64.42 |
| 08/14/2026 19:46 | 15 | 64.41 |
| 08/14/2026 19:46 | 1 | 64.43 |
| 08/14/2026 19:46 | 200 | 64.41 |
| 08/14/2026 19:46 | 28 | 64.41 |
| 08/14/2026 19:46 | 72 | 64.41 |
| 08/14/2026 19:46 | 100 | 64.42 |
| 08/14/2026 19:46 | 19 | 64.42 |
| 08/14/2026 19:46 | 1 | 64.42 |
| 08/14/2026 19:46 | 15 | 64.43 |
| 08/14/2026 19:46 | 1 | 64.43 |
| 08/14/2026 19:45 | 20 | 64.42 |
| 08/14/2026 19:45 | 80 | 64.42 |
| 08/14/2026 19:45 | 20 | 64.42 |
| 08/14/2026 19:45 | 11 | 64.42 |
| 08/14/2026 19:45 | 3 | 64.42 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:45 | 50 | 64.41 |
| 08/14/2026 19:45 | 77 | 64.41 |
| 08/14/2026 19:45 | 178 | 64.42 |
| 08/14/2026 19:45 | 10 | 64.40 |
| 08/14/2026 19:45 | 10 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 100 | 64.40 |
| 08/14/2026 19:45 | 60 | 64.40 |
| 08/14/2026 19:45 | 14 | 64.39 |
| 08/14/2026 19:45 | 13 | 64.39 |
| 08/14/2026 19:45 | 99 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 100 | 64.38 |
| 08/14/2026 19:45 | 31 | 64.38 |
| 08/14/2026 19:45 | 9 | 64.38 |
| 08/14/2026 19:45 | 1 | 64.38 |
| 08/14/2026 19:45 | 99 | 64.38 |
| 08/14/2026 19:45 | 1 | 64.38 |
| 08/14/2026 19:45 | 1 | 64.40 |
| 08/14/2026 19:45 | 34 | 64.39 |
| 08/14/2026 19:45 | 100 | 64.39 |
| 08/14/2026 19:45 | 4 | 64.39 |
| 08/14/2026 19:45 | 80 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:45 | 14 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 30 | 64.40 |
| 08/14/2026 19:45 | 2 | 64.40 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 4 | 64.41 |
| 08/14/2026 19:45 | 4 | 64.41 |
| 08/14/2026 19:45 | 4 | 64.41 |
| 08/14/2026 19:45 | 5 | 64.41 |
| 08/14/2026 19:45 | 5 | 64.41 |
| 08/14/2026 19:45 | 5 | 64.41 |
| 08/14/2026 19:45 | 6 | 64.41 |
| 08/14/2026 19:45 | 6 | 64.41 |
| 08/14/2026 19:45 | 7 | 64.41 |
| 08/14/2026 19:45 | 11 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.40 |
| 08/14/2026 19:45 | 17 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 50 | 64.40 |
| 08/14/2026 19:45 | 15 | 64.40 |
| 08/14/2026 19:45 | 3 | 64.40 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.40 |
| 08/14/2026 19:45 | 1 | 64.43 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 1 | 64.43 |
| 08/14/2026 19:45 | 1 | 64.41 |
| 08/14/2026 19:45 | 10 | 64.42 |
| 08/14/2026 19:45 | 24 | 64.42 |
| 08/14/2026 19:45 | 10 | 64.42 |
| 08/14/2026 19:45 | 100 | 64.42 |
| 08/14/2026 19:45 | 166 | 64.42 |
| 08/14/2026 19:45 | 50 | 64.42 |
| 08/14/2026 19:45 | 12 | 64.42 |
| 08/14/2026 19:45 | 100 | 64.42 |
| 08/14/2026 19:45 | 14 | 64.42 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:45 | 1 | 64.405 |
| 08/14/2026 19:45 | 99 | 64.405 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:45 | 1 | 64.39 |
| 08/14/2026 19:45 | 1 | 64.40 |
| 08/14/2026 19:45 | 1 | 64.40 |
| 08/14/2026 19:45 | 1 | 64.42 |
| 08/14/2026 19:44 | 1 | 64.40 |
| 08/14/2026 19:44 | 1 | 64.42 |
| 08/14/2026 19:44 | 1 | 64.42 |
| 08/14/2026 19:44 | 1 | 64.42 |
| 08/14/2026 19:44 | 4 | 64.405 |
| 08/14/2026 19:44 | 1 | 64.42 |
| 08/14/2026 19:44 | 1 | 64.43 |
| 08/14/2026 19:44 | 1 | 64.43 |
| 08/14/2026 19:44 | 1 | 64.40 |
| 08/14/2026 19:44 | 1 | 64.43 |
| 08/14/2026 19:44 | 12 | 64.40 |
| 08/14/2026 19:44 | 14 | 64.40 |
| 08/14/2026 19:44 | 12 | 64.40 |
| 08/14/2026 19:44 | 18 | 64.40 |
| 08/14/2026 19:44 | 1 | 64.40 |
| 08/14/2026 19:44 | 1 | 64.39 |
| 08/14/2026 19:44 | 1 | 64.38 |
| 08/14/2026 19:44 | 1 | 64.40 |
| 08/14/2026 19:44 | 7 | 64.39 |
| 08/14/2026 19:44 | 84 | 64.39 |
| 08/14/2026 19:44 | 9 | 64.39 |
| 08/14/2026 19:44 | 1 | 64.38 |
| 08/14/2026 19:44 | 11 | 64.38 |
| 08/14/2026 19:44 | 1 | 64.38 |
| 08/14/2026 19:44 | 1 | 64.37 |
| 08/14/2026 19:44 | 2 | 64.36 |
| 08/14/2026 19:44 | 15 | 64.36 |
| 08/14/2026 19:44 | 1 | 64.36 |
| 08/14/2026 19:44 | 153 | 64.38 |
| 08/14/2026 19:44 | 147 | 64.38 |
| 08/14/2026 19:44 | 52 | 64.39 |
| 08/14/2026 19:44 | 47 | 64.39 |
| 08/14/2026 19:44 | 1 | 64.39 |
| 08/14/2026 19:43 | 11 | 64.40 |
| 08/14/2026 19:43 | 1 | 64.38 |
| 08/14/2026 19:43 | 1 | 64.42 |
| 08/14/2026 19:43 | 1 | 64.40 |
| 08/14/2026 19:43 | 1 | 64.43 |
| 08/14/2026 19:43 | 1 | 64.41 |
| 08/14/2026 19:43 | 1 | 64.38 |
| 08/14/2026 19:43 | 16 | 64.39 |
| 08/14/2026 19:43 | 100 | 64.39 |
| 08/14/2026 19:43 | 19 | 64.39 |
| 08/14/2026 19:43 | 1 | 64.39 |
| 08/14/2026 19:43 | 3 | 64.37 |
| 08/14/2026 19:43 | 51 | 64.38 |
| 08/14/2026 19:43 | 100 | 64.38 |
| 08/14/2026 19:43 | 12 | 64.37 |
| 08/14/2026 19:43 | 100 | 64.35 |
| 08/14/2026 19:43 | 100 | 64.35 |
| 08/14/2026 19:43 | 99 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.36 |
| 08/14/2026 19:43 | 1 | 64.39 |
| 08/14/2026 19:43 | 10 | 64.36 |
| 08/14/2026 19:43 | 60 | 64.39 |
| 08/14/2026 19:43 | 40 | 64.39 |
| 08/14/2026 19:43 | 100 | 64.39 |
| 08/14/2026 19:43 | 2 | 64.39 |
| 08/14/2026 19:43 | 1 | 64.39 |
| 08/14/2026 19:42 | 14 | 64.39 |
| 08/14/2026 19:42 | 31 | 64.41 |
| 08/14/2026 19:42 | 27 | 64.41 |
| 08/14/2026 19:42 | 100 | 64.40 |
| 08/14/2026 19:42 | 100 | 64.39 |
| 08/14/2026 19:42 | 11 | 64.39 |
| 08/14/2026 19:42 | 16 | 64.39 |
| 08/14/2026 19:42 | 100 | 64.39 |
| 08/14/2026 19:42 | 33 | 64.39 |
| 08/14/2026 19:42 | 1 | 64.39 |
| 08/14/2026 19:42 | 66 | 64.39 |
| 08/14/2026 19:42 | 100 | 64.38 |
| 08/14/2026 19:42 | 25 | 64.37 |
| 08/14/2026 19:42 | 11 | 64.37 |
| 08/14/2026 19:42 | 13 | 64.37 |
| 08/14/2026 19:42 | 124 | 64.37 |
| 08/14/2026 19:42 | 100 | 64.36 |
| 08/14/2026 19:42 | 36 | 64.35 |
| 08/14/2026 19:42 | 1 | 64.345 |
| 08/14/2026 19:42 | 1 | 64.35 |
| 08/14/2026 19:42 | 25 | 64.35 |
| 08/14/2026 19:42 | 37 | 64.345 |
| 08/14/2026 19:42 | 62 | 64.345 |
| 08/14/2026 19:42 | 1 | 64.345 |
| 08/14/2026 19:42 | 1 | 64.345 |
| 08/14/2026 19:42 | 11 | 64.35 |
| 08/14/2026 19:42 | 127 | 64.35 |
| 08/14/2026 19:42 | 101 | 64.35 |
| 08/14/2026 19:42 | 15 | 64.35 |
| 08/14/2026 19:42 | 200 | 64.35 |
| 08/14/2026 19:42 | 84 | 64.35 |
| 08/14/2026 19:42 | 1 | 64.34 |
| 08/14/2026 19:42 | 1 | 64.32 |
| 08/14/2026 19:42 | 1 | 64.34 |
| 08/14/2026 19:41 | 91 | 64.32 |
| 08/14/2026 19:41 | 9 | 64.33 |
| 08/14/2026 19:41 | 1 | 64.33 |
| 08/14/2026 19:41 | 1 | 64.34 |
| 08/14/2026 19:41 | 9 | 64.35 |
| 08/14/2026 19:41 | 1 | 64.35 |
| 08/14/2026 19:41 | 31 | 64.34 |
| 08/14/2026 19:41 | 100 | 64.34 |
| 08/14/2026 19:41 | 11 | 64.33 |
| 08/14/2026 19:41 | 18 | 64.32 |
| 08/14/2026 19:41 | 15 | 64.33 |
| 08/14/2026 19:41 | 5 | 64.33 |
| 08/14/2026 19:41 | 100 | 64.33 |
| 08/14/2026 19:41 | 11 | 64.315 |
| 08/14/2026 19:41 | 17 | 64.315 |
| 08/14/2026 19:41 | 1 | 64.315 |
| 08/14/2026 19:41 | 14 | 64.30 |
| 08/14/2026 19:41 | 3 | 64.31 |
| 08/14/2026 19:41 | 10 | 64.32 |
| 08/14/2026 19:41 | 100 | 64.31 |
| 08/14/2026 19:41 | 16 | 64.31 |
| 08/14/2026 19:41 | 1 | 64.31 |
| 08/14/2026 19:41 | 1 | 64.28 |
| 08/14/2026 19:41 | 1 | 64.31 |
| 08/14/2026 19:41 | 1 | 64.30 |
| 08/14/2026 19:41 | 99 | 64.30 |
| 08/14/2026 19:41 | 1 | 64.28 |
| 08/14/2026 19:41 | 1 | 64.30 |
| 08/14/2026 19:41 | 1 | 64.29 |
| 08/14/2026 19:41 | 1 | 64.32 |
| 08/14/2026 19:41 | 1 | 64.29 |
| 08/14/2026 19:41 | 1 | 64.32 |
| 08/14/2026 19:41 | 1 | 64.29 |
| 08/14/2026 19:40 | 23 | 64.29 |
| 08/14/2026 19:40 | 25 | 64.29 |
| 08/14/2026 19:40 | 100 | 64.29 |
| 08/14/2026 19:40 | 100 | 64.29 |
| 08/14/2026 19:40 | 7 | 64.28 |
| 08/14/2026 19:40 | 1 | 64.27 |
| 08/14/2026 19:40 | 10 | 64.27 |
| 08/14/2026 19:40 | 15 | 64.27 |
| 08/14/2026 19:40 | 10 | 64.27 |
| 08/14/2026 19:40 | 56 | 64.27 |
| 08/14/2026 19:40 | 22 | 64.27 |
| 08/14/2026 19:40 | 1 | 64.26 |
| 08/14/2026 19:40 | 35 | 64.25 |
| 08/14/2026 19:40 | 5 | 64.25 |
| 08/14/2026 19:40 | 1 | 64.25 |
| 08/14/2026 19:40 | 21 | 64.27 |
| 08/14/2026 19:40 | 1 | 64.27 |
| 08/14/2026 19:40 | 1 | 64.26 |
| 08/14/2026 19:40 | 1 | 64.25 |
| 08/14/2026 19:40 | 1 | 64.28 |
| 08/14/2026 19:40 | 19 | 64.25 |
| 08/14/2026 19:40 | 23 | 64.25 |
| 08/14/2026 19:40 | 10 | 64.255 |
| 08/14/2026 19:40 | 25 | 64.245 |
| 08/14/2026 19:40 | 1 | 64.245 |
| 08/14/2026 19:40 | 1 | 64.25 |
| 08/14/2026 19:40 | 100 | 64.25 |
| 08/14/2026 19:40 | 23 | 64.26 |
| 08/14/2026 19:40 | 3 | 64.26 |
| 08/14/2026 19:40 | 119 | 64.26 |
| 08/14/2026 19:40 | 27 | 64.26 |
| 08/14/2026 19:40 | 3 | 64.26 |
| 08/14/2026 19:40 | 132 | 64.26 |
| 08/14/2026 19:40 | 100 | 64.26 |
| 08/14/2026 19:40 | 99 | 64.26 |
| 08/14/2026 19:40 | 1 | 64.26 |
| 08/14/2026 19:40 | 11 | 64.235 |
| 08/14/2026 19:40 | 1 | 64.235 |
| 08/14/2026 19:40 | 1 | 64.26 |
| 08/14/2026 19:40 | 10 | 64.26 |
| 08/14/2026 19:40 | 1 | 64.28 |
| 08/14/2026 19:40 | 50 | 64.27 |
| 08/14/2026 19:40 | 12 | 64.27 |
| 08/14/2026 19:40 | 9 | 64.30 |
| 08/14/2026 19:40 | 100 | 64.30 |
| 08/14/2026 19:40 | 50 | 64.30 |
| 08/14/2026 19:40 | 5 | 64.31 |
| 08/14/2026 19:40 | 1 | 64.31 |
| 08/14/2026 19:40 | 1 | 64.31 |
| 08/14/2026 19:40 | 12 | 64.34 |
| 08/14/2026 19:40 | 65 | 64.34 |
| 08/14/2026 19:40 | 100 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 10 | 64.33 |
| 08/14/2026 19:39 | 67 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.31 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 43 | 64.315 |
| 08/14/2026 19:39 | 2 | 64.315 |
| 08/14/2026 19:39 | 3 | 64.32 |
| 08/14/2026 19:39 | 1 | 64.32 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.32 |
| 08/14/2026 19:39 | 1 | 64.335 |
| 08/14/2026 19:39 | 10 | 64.335 |
| 08/14/2026 19:39 | 1 | 64.335 |
| 08/14/2026 19:39 | 1 | 64.335 |
| 08/14/2026 19:39 | 1 | 64.32 |
| 08/14/2026 19:39 | 12 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 44 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 3 | 64.34 |
| 08/14/2026 19:39 | 10 | 64.34 |
| 08/14/2026 19:39 | 36 | 64.34 |
| 08/14/2026 19:39 | 7 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.34 |
| 08/14/2026 19:39 | 61 | 64.34 |
| 08/14/2026 19:39 | 12 | 64.34 |
| 08/14/2026 19:39 | 4 | 64.34 |
| 08/14/2026 19:39 | 30 | 64.34 |
| 08/14/2026 19:39 | 56 | 64.34 |
| 08/14/2026 19:39 | 44 | 64.34 |
| 08/14/2026 19:39 | 10 | 64.34 |
| 08/14/2026 19:39 | 2 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.34 |
| 08/14/2026 19:39 | 1 | 64.325 |
| 08/14/2026 19:39 | 10 | 64.325 |
| 08/14/2026 19:39 | 1 | 64.325 |
| 08/14/2026 19:39 | 1 | 64.32 |
| 08/14/2026 19:39 | 43 | 64.33 |
| 08/14/2026 19:39 | 57 | 64.33 |
| 08/14/2026 19:39 | 200 | 64.33 |
| 08/14/2026 19:39 | 50 | 64.33 |
| 08/14/2026 19:39 | 5 | 64.33 |
| 08/14/2026 19:39 | 1 | 64.33 |
| 08/14/2026 19:39 | 100 | 64.345 |
| 08/14/2026 19:39 | 10 | 64.35 |
| 08/14/2026 19:39 | 1 | 64.36 |
| 08/14/2026 19:39 | 1 | 64.36 |
| 08/14/2026 19:38 | 92 | 64.35 |
| 08/14/2026 19:38 | 3 | 64.35 |
| 08/14/2026 19:38 | 1 | 64.35 |
| 08/14/2026 19:38 | 1 | 64.37 |
| 08/14/2026 19:38 | 4 | 64.36 |
| 08/14/2026 19:38 | 14 | 64.36 |
| 08/14/2026 19:38 | 1 | 64.37 |
| 08/14/2026 19:38 | 12 | 64.38 |
| 08/14/2026 19:38 | 99 | 64.38 |
| 08/14/2026 19:38 | 10 | 64.385 |
| 08/14/2026 19:38 | 1 | 64.385 |
| 08/14/2026 19:38 | 100 | 64.385 |
| 08/14/2026 19:38 | 1 | 64.38 |
| 08/14/2026 19:38 | 4 | 64.39 |
| 08/14/2026 19:38 | 5 | 64.39 |
| 08/14/2026 19:38 | 1 | 64.40 |
| 08/14/2026 19:38 | 1 | 64.39 |
| 08/14/2026 19:38 | 22 | 64.40 |
| 08/14/2026 19:38 | 1 | 64.40 |
| 08/14/2026 19:38 | 2 | 64.40 |
| 08/14/2026 19:38 | 98 | 64.40 |
| 08/14/2026 19:38 | 1 | 64.42 |
| 08/14/2026 19:38 | 1 | 64.40 |
| 08/14/2026 19:38 | 1 | 64.41 |
| 08/14/2026 19:38 | 21 | 64.42 |
| 08/14/2026 19:38 | 86 | 64.41 |
| 08/14/2026 19:38 | 14 | 64.41 |
| 08/14/2026 19:38 | 4 | 64.41 |
| 08/14/2026 19:38 | 1 | 64.40 |
| 08/14/2026 19:38 | 100 | 64.41 |
| 08/14/2026 19:38 | 45 | 64.41 |
| 08/14/2026 19:38 | 100 | 64.41 |
| 08/14/2026 19:38 | 1 | 64.41 |
| 08/14/2026 19:38 | 100 | 64.41 |
| 08/14/2026 19:38 | 200 | 64.42 |
| 08/14/2026 19:38 | 8 | 64.42 |
| 08/14/2026 19:38 | 1 | 64.42 |
| 08/14/2026 19:38 | 1 | 64.435 |
| 08/14/2026 19:38 | 1 | 64.435 |
| 08/14/2026 19:38 | 1 | 64.42 |
| 08/14/2026 19:38 | 1 | 64.43 |
| 08/14/2026 19:38 | 1 | 64.43 |
| 08/14/2026 19:38 | 1 | 64.45 |
| 08/14/2026 19:38 | 99 | 64.44 |
| 08/14/2026 19:38 | 1 | 64.44 |
| 08/14/2026 19:38 | 1 | 64.46 |
| 08/14/2026 19:38 | 100 | 64.45 |
| 08/14/2026 19:38 | 1 | 64.46 |
| 08/14/2026 19:38 | 1 | 64.44 |
| 08/14/2026 19:38 | 1 | 64.46 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 10 | 64.43 |
| 08/14/2026 19:37 | 6 | 64.43 |
| 08/14/2026 19:37 | 17 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.46 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.47 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.455 |
| 08/14/2026 19:37 | 1 | 64.455 |
| 08/14/2026 19:37 | 1 | 64.455 |
| 08/14/2026 19:37 | 1 | 64.48 |
| 08/14/2026 19:37 | 1 | 64.455 |
| 08/14/2026 19:37 | 1 | 64.48 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.48 |
| 08/14/2026 19:37 | 1 | 64.455 |
| 08/14/2026 19:37 | 1 | 64.47 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.445 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 1 | 64.47 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 11 | 64.46 |
| 08/14/2026 19:37 | 132 | 64.46 |
| 08/14/2026 19:37 | 17 | 64.46 |
| 08/14/2026 19:37 | 100 | 64.46 |
| 08/14/2026 19:37 | 10 | 64.46 |
| 08/14/2026 19:37 | 23 | 64.46 |
| 08/14/2026 19:37 | 1 | 64.46 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.44 |
| 08/14/2026 19:37 | 1 | 64.43 |
| 08/14/2026 19:37 | 9 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 99 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.45 |
| 08/14/2026 19:37 | 1 | 64.46 |
| 08/14/2026 19:37 | 10 | 64.46 |
| 08/14/2026 19:37 | 99 | 64.46 |
| 08/14/2026 19:37 | 1 | 64.46 |
| 08/14/2026 19:37 | 10 | 64.47 |
| 08/14/2026 19:37 | 1 | 64.51 |
| 08/14/2026 19:37 | 39 | 64.50 |
| 08/14/2026 19:37 | 10 | 64.50 |
| 08/14/2026 19:37 | 100 | 64.50 |
| 08/14/2026 19:37 | 20 | 64.50 |
| 08/14/2026 19:37 | 20 | 64.50 |
| 08/14/2026 19:37 | 99 | 64.50 |
| 08/14/2026 19:37 | 1 | 64.50 |
| 08/14/2026 19:37 | 1 | 64.49 |
| 08/14/2026 19:36 | 1 | 64.50 |
| 08/14/2026 19:36 | 50 | 64.49 |
| 08/14/2026 19:36 | 100 | 64.49 |
| 08/14/2026 19:36 | 300 | 64.49 |
| 08/14/2026 19:36 | 1 | 64.49 |
| 08/14/2026 19:36 | 99 | 64.495 |
| 08/14/2026 19:36 | 1 | 64.495 |
| 08/14/2026 19:36 | 100 | 64.50 |
| 08/14/2026 19:36 | 1 | 64.51 |
| 08/14/2026 19:36 | 1 | 64.505 |
| 08/14/2026 19:36 | 1 | 64.505 |
| 08/14/2026 19:36 | 1 | 64.505 |
| 08/14/2026 19:36 | 1 | 64.505 |
| 08/14/2026 19:36 | 7 | 64.51 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.505 |
| 08/14/2026 19:36 | 1 | 64.50 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.50 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.50 |
| 08/14/2026 19:36 | 1 | 64.50 |
| 08/14/2026 19:36 | 40 | 64.51 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 12 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 33 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.54 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.54 |
| 08/14/2026 19:36 | 65 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 9 | 64.52 |
| 08/14/2026 19:36 | 11 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.55 |
| 08/14/2026 19:36 | 1 | 64.52 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 72 | 64.53 |
| 08/14/2026 19:36 | 25 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.55 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.55 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 25 | 64.55 |
| 08/14/2026 19:36 | 1 | 64.55 |
| 08/14/2026 19:36 | 1 | 64.53 |
| 08/14/2026 19:36 | 1 | 64.54 |
| 08/14/2026 19:36 | 13 | 64.54 |
| 08/14/2026 19:36 | 61 | 64.53 |
| 08/14/2026 19:36 | 59 | 64.53 |
| 08/14/2026 19:36 | 9 | 64.53 |
| 08/14/2026 19:36 | 17 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 3 | 64.52 |
| 08/14/2026 19:35 | 100 | 64.52 |
| 08/14/2026 19:35 | 2 | 64.52 |
| 08/14/2026 19:35 | 15 | 64.52 |
| 08/14/2026 19:35 | 3 | 64.52 |
| 08/14/2026 19:35 | 3 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.525 |
| 08/14/2026 19:35 | 1 | 64.525 |
| 08/14/2026 19:35 | 14 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.525 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.55 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 99 | 64.54 |
| 08/14/2026 19:35 | 1 | 64.54 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.55 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.51 |
| 08/14/2026 19:35 | 9 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 12 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 1 | 64.52 |
| 08/14/2026 19:35 | 19 | 64.53 |
| 08/14/2026 19:35 | 1 | 64.53 |
| 08/14/2026 19:35 | 81 | 64.55 |
| 08/14/2026 19:35 | 6 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.56 |
| 08/14/2026 19:34 | 1 | 64.56 |
| 08/14/2026 19:34 | 66 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.54 |
| 08/14/2026 19:34 | 8 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.54 |
| 08/14/2026 19:34 | 1 | 64.53 |
| 08/14/2026 19:34 | 56 | 64.53 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.56 |
| 08/14/2026 19:34 | 1 | 64.55 |
| 08/14/2026 19:34 | 30 | 64.55 |
| 08/14/2026 19:34 | 3 | 64.56 |
| 08/14/2026 19:34 | 83 | 64.56 |
| 08/14/2026 19:34 | 1 | 64.56 |
| 08/14/2026 19:34 | 7 | 64.56 |
| 08/14/2026 19:34 | 9 | 64.56 |
| 08/14/2026 19:34 | 5 | 64.56 |
| 08/14/2026 19:34 | 4 | 64.56 |
| 08/14/2026 19:34 | 1 | 64.56 |
| 08/14/2026 19:34 | 92 | 64.56 |
| 08/14/2026 19:34 | 78 | 64.57 |
| 08/14/2026 19:34 | 15 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.60 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:34 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.60 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.56 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.59 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.60 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 1 | 64.59 |
| 08/14/2026 19:33 | 1 | 64.59 |
| 08/14/2026 19:33 | 29 | 64.59 |
| 08/14/2026 19:33 | 1 | 64.57 |
| 08/14/2026 19:33 | 30 | 64.58 |
| 08/14/2026 19:33 | 14 | 64.58 |
| 08/14/2026 19:33 | 1 | 64.58 |
| 08/14/2026 19:33 | 1 | 64.56 |
| 08/14/2026 19:33 | 1 | 64.575 |
| 08/14/2026 19:33 | 1 | 64.56 |
| 08/14/2026 19:33 | 5 | 64.58 |
| 08/14/2026 19:33 | 7 | 64.59 |
| 08/14/2026 19:33 | 3 | 64.59 |
| 08/14/2026 19:33 | 10 | 64.60 |
| 08/14/2026 19:33 | 50 | 64.60 |
| 08/14/2026 19:33 | 50 | 64.60 |
| 08/14/2026 19:33 | 50 | 64.60 |
| 08/14/2026 19:33 | 3 | 64.59 |
| 08/14/2026 19:33 | 5 | 64.59 |
| 08/14/2026 19:33 | 12 | 64.59 |
| 08/14/2026 19:33 | 100 | 64.59 |
| 08/14/2026 19:33 | 100 | 64.59 |
| 08/14/2026 19:33 | 30 | 64.59 |
| 08/14/2026 19:33 | 15 | 64.59 |
| 08/14/2026 19:33 | 449 | 64.60 |
| 08/14/2026 19:33 | 10 | 64.62 |
| 08/14/2026 19:33 | 51 | 64.58 |
| 08/14/2026 19:33 | 34 | 64.58 |
| 08/14/2026 19:33 | 15 | 64.58 |
| 08/14/2026 19:33 | 98 | 64.58 |
| 08/14/2026 19:33 | 2 | 64.60 |
| 08/14/2026 19:33 | 3 | 64.605 |
| 08/14/2026 19:33 | 100 | 64.61 |
| 08/14/2026 19:32 | 10 | 64.61 |
| 08/14/2026 19:32 | 4 | 64.61 |
| 08/14/2026 19:32 | 5 | 64.61 |
| 08/14/2026 19:32 | 23 | 64.60 |
| 08/14/2026 19:32 | 5 | 64.60 |
| 08/14/2026 19:32 | 8 | 64.59 |
| 08/14/2026 19:32 | 11 | 64.59 |
| 08/14/2026 19:32 | 1 | 64.56 |
| 08/14/2026 19:32 | 23 | 64.57 |
| 08/14/2026 19:32 | 14 | 64.57 |
| 08/14/2026 19:32 | 15 | 64.57 |
| 08/14/2026 19:32 | 25 | 64.57 |
| 08/14/2026 19:32 | 30 | 64.57 |
| 08/14/2026 19:32 | 29 | 64.56 |
| 08/14/2026 19:32 | 11 | 64.55 |
| 08/14/2026 19:32 | 1 | 64.55 |
| 08/14/2026 19:32 | 1 | 64.525 |
| 08/14/2026 19:32 | 1 | 64.55 |
| 08/14/2026 19:32 | 1 | 64.53 |
| 08/14/2026 19:32 | 9 | 64.53 |
| 08/14/2026 19:32 | 1 | 64.53 |
| 08/14/2026 19:32 | 10 | 64.51 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 70 | 64.50 |
| 08/14/2026 19:31 | 19 | 64.50 |
| 08/14/2026 19:31 | 11 | 64.50 |
| 08/14/2026 19:31 | 11 | 64.50 |
| 08/14/2026 19:31 | 10 | 64.485 |
| 08/14/2026 19:31 | 1 | 64.485 |
| 08/14/2026 19:31 | 1 | 64.48 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 14 | 64.49 |
| 08/14/2026 19:31 | 96 | 64.49 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 1 | 64.52 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 1 | 64.52 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 1 | 64.51 |
| 08/14/2026 19:31 | 1 | 64.49 |
| 08/14/2026 19:31 | 1 | 64.52 |
| 08/14/2026 19:31 | 12 | 64.51 |
| 08/14/2026 19:31 | 123 | 64.50 |
| 08/14/2026 19:31 | 1 | 64.50 |
| 08/14/2026 19:31 | 1 | 64.52 |
| 08/14/2026 19:31 | 99 | 64.52 |
| 08/14/2026 19:30 | 10 | 64.51 |
| 08/14/2026 19:30 | 75 | 64.50 |
| 08/14/2026 19:30 | 25 | 64.51 |
| 08/14/2026 19:30 | 1 | 64.53 |
| 08/14/2026 19:30 | 7 | 64.52 |
| 08/14/2026 19:30 | 92 | 64.52 |
| 08/14/2026 19:30 | 1 | 64.52 |
| 08/14/2026 19:30 | 1 | 64.54 |
| 08/14/2026 19:30 | 1 | 64.54 |
| 08/14/2026 19:30 | 1 | 64.535 |
| 08/14/2026 19:30 | 20 | 64.54 |
| 08/14/2026 19:30 | 5 | 64.54 |
| 08/14/2026 19:30 | 1 | 64.54 |
| 08/14/2026 19:30 | 1 | 64.54 |
| 08/14/2026 19:30 | 22 | 64.56 |
| 08/14/2026 19:30 | 2 | 64.56 |
| 08/14/2026 19:30 | 1 | 64.56 |
| 08/14/2026 19:30 | 1 | 64.54 |
| 08/14/2026 19:30 | 10 | 64.55 |
| 08/14/2026 19:30 | 2 | 64.55 |
| 08/14/2026 19:30 | 12 | 64.55 |
| 08/14/2026 19:30 | 1 | 64.55 |
| 08/14/2026 19:30 | 1 | 64.55 |
| 08/14/2026 19:30 | 62 | 64.55 |
| 08/14/2026 19:30 | 38 | 64.55 |
| 08/14/2026 19:30 | 1 | 64.55 |
| 08/14/2026 19:30 | 27 | 64.55 |
| 08/14/2026 19:30 | 23 | 64.55 |
| 08/14/2026 19:30 | 2 | 64.55 |
| 08/14/2026 19:29 | 1 | 64.525 |
| 08/14/2026 19:29 | 20 | 64.525 |
| 08/14/2026 19:29 | 1 | 64.51 |
| 08/14/2026 19:29 | 1 | 64.525 |
| 08/14/2026 19:29 | 1 | 64.51 |
| 08/14/2026 19:29 | 1 | 64.54 |
| 08/14/2026 19:29 | 1 | 64.50 |
| 08/14/2026 19:29 | 13 | 64.525 |
| 08/14/2026 19:29 | 1 | 64.54 |
| 08/14/2026 19:29 | 1 | 64.51 |
| 08/14/2026 19:29 | 1 | 64.55 |
| 08/14/2026 19:29 | 1 | 64.51 |
| 08/14/2026 19:29 | 3 | 64.52 |
| 08/14/2026 19:29 | 3 | 64.52 |
| 08/14/2026 19:29 | 3 | 64.52 |
| 08/14/2026 19:28 | 1 | 64.55 |
| 08/14/2026 19:28 | 1 | 64.54 |
| 08/14/2026 19:28 | 12 | 64.53 |
| 08/14/2026 19:28 | 11 | 64.53 |
| 08/14/2026 19:28 | 10 | 64.52 |
| 08/14/2026 19:28 | 18 | 64.52 |
| 08/14/2026 19:28 | 24 | 64.52 |
| 08/14/2026 19:28 | 26 | 64.52 |
| 08/14/2026 19:28 | 21 | 64.51 |
| 08/14/2026 19:28 | 1 | 64.51 |
| 08/14/2026 19:28 | 99 | 64.51 |
| 08/14/2026 19:28 | 1 | 64.51 |
| 08/14/2026 19:28 | 1 | 64.52 |
| 08/14/2026 19:28 | 1 | 64.50 |
| 08/14/2026 19:28 | 4 | 64.50 |
| 08/14/2026 19:28 | 4 | 64.50 |
| 08/14/2026 19:28 | 1 | 64.515 |
| 08/14/2026 19:28 | 1 | 64.50 |
| 08/14/2026 19:28 | 38 | 64.51 |
| 08/14/2026 19:28 | 10 | 64.51 |
| 08/14/2026 19:28 | 399 | 64.52 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 7 | 64.545 |
| 08/14/2026 19:27 | 100 | 64.54 |
| 08/14/2026 19:27 | 10 | 64.54 |
| 08/14/2026 19:27 | 19 | 64.54 |
| 08/14/2026 19:27 | 1 | 64.52 |
| 08/14/2026 19:27 | 12 | 64.53 |
| 08/14/2026 19:27 | 99 | 64.53 |
| 08/14/2026 19:27 | 1 | 64.55 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 22 | 64.54 |
| 08/14/2026 19:27 | 1 | 64.54 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 1 | 64.54 |
| 08/14/2026 19:27 | 1 | 64.53 |
| 08/14/2026 19:27 | 1 | 64.57 |
| 08/14/2026 19:27 | 20 | 64.55 |
| 08/14/2026 19:27 | 1 | 64.55 |
| 08/14/2026 19:26 | 1 | 64.55 |
| 08/14/2026 19:26 | 1 | 64.56 |
| 08/14/2026 19:26 | 1 | 64.54 |
| 08/14/2026 19:26 | 1 | 64.57 |
| 08/14/2026 19:26 | 1 | 64.57 |
| 08/14/2026 19:26 | 1 | 64.56 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.545 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.55 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 22 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.55 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 7 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.53 |
| 08/14/2026 19:26 | 1 | 64.56 |
| 08/14/2026 19:26 | 1 | 64.54 |
| 08/14/2026 19:26 | 1 | 64.54 |
| 08/14/2026 19:26 | 1 | 64.54 |
| 08/14/2026 19:26 | 1 | 64.57 |
| 08/14/2026 19:26 | 1 | 64.54 |
| 08/14/2026 19:26 | 1 | 64.55 |
| 08/14/2026 19:26 | 35 | 64.55 |
| 08/14/2026 19:26 | 15 | 64.55 |
| 08/14/2026 19:26 | 1 | 64.55 |
| 08/14/2026 19:26 | 10 | 64.56 |
| 08/14/2026 19:26 | 10 | 64.56 |
| 08/14/2026 19:26 | 45 | 64.57 |
| 08/14/2026 19:26 | 55 | 64.57 |
| 08/14/2026 19:26 | 11 | 64.58 |
| 08/14/2026 19:26 | 10 | 64.58 |
| 08/14/2026 19:26 | 10 | 64.58 |
| 08/14/2026 19:26 | 100 | 64.58 |
| 08/14/2026 19:26 | 20 | 64.59 |
| 08/14/2026 19:26 | 42 | 64.59 |
| 08/14/2026 19:26 | 10 | 64.59 |
| 08/14/2026 19:26 | 1 | 64.60 |
| 08/14/2026 19:26 | 1 | 64.64 |
| 08/14/2026 19:26 | 1 | 64.61 |
| 08/14/2026 19:26 | 96 | 64.62 |
| 08/14/2026 19:26 | 92 | 64.63 |
| 08/14/2026 19:26 | 4 | 64.63 |
| 08/14/2026 19:26 | 96 | 64.63 |
| 08/14/2026 19:26 | 96 | 64.63 |
| 08/14/2026 19:25 | 1 | 64.66 |
| 08/14/2026 19:25 | 1 | 64.64 |
| 08/14/2026 19:25 | 1 | 64.65 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 2 | 64.63 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 98 | 64.63 |
| 08/14/2026 19:25 | 1 | 64.62 |
| 08/14/2026 19:25 | 1 | 64.63 |
| 08/14/2026 19:25 | 1 | 64.655 |
| 08/14/2026 19:25 | 1 | 64.65 |
| 08/14/2026 19:25 | 1 | 64.64 |
| 08/14/2026 19:25 | 3 | 64.66 |
| 08/14/2026 19:25 | 1 | 64.66 |
| 08/14/2026 19:25 | 7 | 64.64 |
| 08/14/2026 19:25 | 1 | 64.64 |
| 08/14/2026 19:25 | 1 | 64.66 |
| 08/14/2026 19:24 | 1 | 64.68 |
| 08/14/2026 19:24 | 1 | 64.66 |
| 08/14/2026 19:24 | 2 | 64.68 |
| 08/14/2026 19:24 | 1 | 64.655 |
| 08/14/2026 19:24 | 1 | 64.655 |
| 08/14/2026 19:24 | 1 | 64.68 |
| 08/14/2026 19:24 | 10 | 64.65 |
| 08/14/2026 19:24 | 100 | 64.65 |
| 08/14/2026 19:24 | 11 | 64.64 |
| 08/14/2026 19:24 | 15 | 64.64 |
| 08/14/2026 19:24 | 1 | 64.63 |
| 08/14/2026 19:24 | 10 | 64.62 |
| 08/14/2026 19:24 | 10 | 64.62 |
| 08/14/2026 19:24 | 10 | 64.62 |
| 08/14/2026 19:24 | 34 | 64.61 |
| 08/14/2026 19:24 | 5 | 64.59 |
| 08/14/2026 19:24 | 84 | 64.59 |
| 08/14/2026 19:24 | 1 | 64.59 |
| 08/14/2026 19:24 | 15 | 64.59 |
| 08/14/2026 19:24 | 1 | 64.59 |
| 08/14/2026 19:24 | 94 | 64.60 |
| 08/14/2026 19:24 | 32 | 64.59 |
| 08/14/2026 19:24 | 1 | 64.60 |
| 08/14/2026 19:24 | 20 | 64.60 |
| 08/14/2026 19:24 | 12 | 64.60 |
| 08/14/2026 19:24 | 88 | 64.60 |
| 08/14/2026 19:24 | 1 | 64.60 |
| 08/14/2026 19:24 | 2 | 64.61 |
| 08/14/2026 19:24 | 33 | 64.61 |
| 08/14/2026 19:24 | 1 | 64.61 |
| 08/14/2026 19:24 | 100 | 64.61 |
| 08/14/2026 19:24 | 1 | 64.62 |
| 08/14/2026 19:24 | 1 | 64.63 |
| 08/14/2026 19:24 | 37 | 64.63 |
| 08/14/2026 19:24 | 2 | 64.63 |
| 08/14/2026 19:24 | 41 | 64.63 |
| 08/14/2026 19:24 | 20 | 64.65 |
| 08/14/2026 19:24 | 1 | 64.65 |
| 08/14/2026 19:23 | 1 | 64.64 |
| 08/14/2026 19:23 | 1 | 64.64 |
| 08/14/2026 19:23 | 1 | 64.64 |
| 08/14/2026 19:23 | 1 | 64.66 |
| 08/14/2026 19:23 | 59 | 64.63 |
| 08/14/2026 19:23 | 2 | 64.64 |
| 08/14/2026 19:23 | 12 | 64.66 |
| 08/14/2026 19:23 | 12 | 64.66 |
| 08/14/2026 19:23 | 26 | 64.675 |
| 08/14/2026 19:23 | 200 | 64.66 |
| 08/14/2026 19:23 | 514 | 64.66 |
| 08/14/2026 19:23 | 9 | 64.66 |
| 08/14/2026 19:23 | 1 | 64.66 |
| 08/14/2026 19:23 | 1 | 64.67 |
| 08/14/2026 19:23 | 87 | 64.67 |
| 08/14/2026 19:23 | 85 | 64.68 |
| 08/14/2026 19:23 | 1 | 64.68 |
| 08/14/2026 19:23 | 4 | 64.68 |
| 08/14/2026 19:23 | 1 | 64.68 |
| 08/14/2026 19:23 | 54 | 64.71 |
| 08/14/2026 19:23 | 14 | 64.70 |
| 08/14/2026 19:23 | 13 | 64.70 |
| 08/14/2026 19:23 | 60 | 64.68 |
| 08/14/2026 19:23 | 4 | 64.67 |
| 08/14/2026 19:23 | 1 | 64.67 |
| 08/14/2026 19:23 | 99 | 64.67 |
| 08/14/2026 19:23 | 1 | 64.67 |
| 08/14/2026 19:23 | 100 | 64.68 |
| 08/14/2026 19:22 | 80 | 64.70 |
| 08/14/2026 19:22 | 60 | 64.70 |
| 08/14/2026 19:22 | 87 | 64.72 |
| 08/14/2026 19:22 | 12 | 64.72 |
| 08/14/2026 19:22 | 11 | 64.72 |
| 08/14/2026 19:22 | 10 | 64.70 |
| 08/14/2026 19:22 | 45 | 64.70 |
| 08/14/2026 19:22 | 33 | 64.70 |
| 08/14/2026 19:22 | 22 | 64.70 |
| 08/14/2026 19:22 | 13 | 64.70 |
| 08/14/2026 19:22 | 5 | 64.70 |
| 08/14/2026 19:22 | 1 | 64.70 |
| 08/14/2026 19:22 | 100 | 64.70 |
| 08/14/2026 19:22 | 15 | 64.70 |
| 08/14/2026 19:22 | 10 | 64.69 |
| 08/14/2026 19:22 | 100 | 64.68 |
| 08/14/2026 19:22 | 10 | 64.68 |
| 08/14/2026 19:22 | 13 | 64.68 |
| 08/14/2026 19:22 | 1 | 64.66 |
| 08/14/2026 19:22 | 15 | 64.67 |
| 08/14/2026 19:22 | 25 | 64.67 |
| 08/14/2026 19:22 | 15 | 64.66 |
| 08/14/2026 19:22 | 10 | 64.66 |
| 08/14/2026 19:22 | 10 | 64.66 |
| 08/14/2026 19:22 | 200 | 64.66 |
| 08/14/2026 19:22 | 12 | 64.65 |
| 08/14/2026 19:22 | 15 | 64.65 |
| 08/14/2026 19:22 | 1 | 64.62 |
| 08/14/2026 19:22 | 13 | 64.63 |
| 08/14/2026 19:22 | 1 | 64.62 |
| 08/14/2026 19:22 | 23 | 64.63 |
| 08/14/2026 19:22 | 5 | 64.63 |
| 08/14/2026 19:22 | 100 | 64.63 |
| 08/14/2026 19:22 | 24 | 64.63 |
| 08/14/2026 19:22 | 1 | 64.63 |
| 08/14/2026 19:22 | 2 | 64.64 |
| 08/14/2026 19:22 | 10 | 64.64 |
| 08/14/2026 19:22 | 1 | 64.64 |
| 08/14/2026 19:22 | 1 | 64.62 |
| 08/14/2026 19:21 | 50 | 64.63 |
| 08/14/2026 19:21 | 22 | 64.63 |
| 08/14/2026 19:21 | 100 | 64.63 |
| 08/14/2026 19:21 | 100 | 64.63 |
| 08/14/2026 19:21 | 24 | 64.63 |
| 08/14/2026 19:21 | 100 | 64.62 |
| 08/14/2026 19:21 | 50 | 64.63 |
| 08/14/2026 19:21 | 99 | 64.63 |
| 08/14/2026 19:21 | 1 | 64.63 |
| 08/14/2026 19:21 | 1 | 64.64 |
| 08/14/2026 19:21 | 1 | 64.64 |
| 08/14/2026 19:21 | 1 | 64.66 |
| 08/14/2026 19:21 | 1 | 64.64 |
| 08/14/2026 19:21 | 11 | 64.66 |
| 08/14/2026 19:21 | 27 | 64.66 |
| 08/14/2026 19:21 | 10 | 64.66 |
| 08/14/2026 19:21 | 12 | 64.66 |
| 08/14/2026 19:21 | 1 | 64.64 |
| 08/14/2026 19:21 | 99 | 64.64 |
| 08/14/2026 19:21 | 1 | 64.64 |
| 08/14/2026 19:21 | 39 | 64.66 |
| 08/14/2026 19:21 | 1 | 64.66 |
| 08/14/2026 19:21 | 1 | 64.66 |
| 08/14/2026 19:21 | 8 | 64.66 |
| 08/14/2026 19:21 | 1 | 64.66 |
| 08/14/2026 19:21 | 14 | 64.68 |
| 08/14/2026 19:21 | 1 | 64.67 |
| 08/14/2026 19:21 | 20 | 64.69 |
| 08/14/2026 19:21 | 211 | 64.69 |
| 08/14/2026 19:21 | 89 | 64.69 |
| 08/14/2026 19:21 | 19 | 64.68 |
| 08/14/2026 19:21 | 11 | 64.68 |
| 08/14/2026 19:21 | 14 | 64.67 |
| 08/14/2026 19:21 | 50 | 64.66 |
| 08/14/2026 19:21 | 6 | 64.67 |
| 08/14/2026 19:21 | 50 | 64.675 |
| 08/14/2026 19:20 | 13 | 64.68 |
| 08/14/2026 19:20 | 15 | 64.66 |
| 08/14/2026 19:20 | 2 | 64.66 |
| 08/14/2026 19:20 | 42 | 64.66 |
| 08/14/2026 19:20 | 58 | 64.66 |
| 08/14/2026 19:20 | 10 | 64.645 |
| 08/14/2026 19:20 | 4 | 64.63 |
| 08/14/2026 19:20 | 10 | 64.65 |
| 08/14/2026 19:20 | 11 | 64.65 |
| 08/14/2026 19:20 | 13 | 64.65 |
| 08/14/2026 19:20 | 11 | 64.65 |
| 08/14/2026 19:20 | 11 | 64.63 |
| 08/14/2026 19:20 | 1 | 64.63 |
| 08/14/2026 19:20 | 1 | 64.60 |
| 08/14/2026 19:20 | 20 | 64.62 |
| 08/14/2026 19:20 | 60 | 64.62 |
| 08/14/2026 19:20 | 40 | 64.62 |
| 08/14/2026 19:20 | 90 | 64.63 |
| 08/14/2026 19:20 | 10 | 64.63 |
| 08/14/2026 19:20 | 100 | 64.63 |
| 08/14/2026 19:20 | 20 | 64.64 |
| 08/14/2026 19:19 | 10 | 64.64 |
| 08/14/2026 19:19 | 13 | 64.64 |
| 08/14/2026 19:19 | 16 | 64.64 |
| 08/14/2026 19:19 | 127 | 64.64 |
| 08/14/2026 19:19 | 1 | 64.64 |
| 08/14/2026 19:19 | 9 | 64.63 |
| 08/14/2026 19:19 | 111 | 64.63 |
| 08/14/2026 19:19 | 12 | 64.63 |
| 08/14/2026 19:19 | 77 | 64.63 |
| 08/14/2026 19:19 | 12 | 64.63 |
| 08/14/2026 19:19 | 12 | 64.63 |
| 08/14/2026 19:19 | 156 | 64.63 |
| 08/14/2026 19:19 | 1 | 64.63 |
| 08/14/2026 19:19 | 10 | 64.60 |
| 08/14/2026 19:19 | 25 | 64.62 |
| 08/14/2026 19:19 | 25 | 64.62 |
| 08/14/2026 19:19 | 1 | 64.61 |
| 08/14/2026 19:19 | 10 | 64.63 |
| 08/14/2026 19:19 | 6 | 64.63 |
| 08/14/2026 19:19 | 27 | 64.63 |
| 08/14/2026 19:19 | 11 | 64.63 |
| 08/14/2026 19:19 | 15 | 64.63 |
| 08/14/2026 19:19 | 6 | 64.62 |
| 08/14/2026 19:19 | 6 | 64.62 |
| 08/14/2026 19:19 | 2 | 64.60 |
| 08/14/2026 19:19 | 1 | 64.60 |
| 08/14/2026 19:19 | 2 | 64.58 |
| 08/14/2026 19:19 | 33 | 64.58 |
| 08/14/2026 19:19 | 14 | 64.58 |
| 08/14/2026 19:19 | 18 | 64.59 |
| 08/14/2026 19:19 | 2 | 64.59 |
| 08/14/2026 19:19 | 1 | 64.62 |
| 08/14/2026 19:19 | 16 | 64.61 |
| 08/14/2026 19:19 | 64 | 64.605 |
| 08/14/2026 19:18 | 1 | 64.60 |
| 08/14/2026 19:18 | 1 | 64.64 |
| 08/14/2026 19:18 | 30 | 64.60 |
| 08/14/2026 19:18 | 5 | 64.60 |
| 08/14/2026 19:18 | 30 | 64.60 |
| 08/14/2026 19:18 | 1 | 64.64 |
| 08/14/2026 19:18 | 23 | 64.64 |
| 08/14/2026 19:18 | 947 | 64.63 |
| 08/14/2026 19:18 | 72 | 64.63 |
| 08/14/2026 19:18 | 166 | 64.62 |
| 08/14/2026 19:18 | 1 | 64.63 |
| 08/14/2026 19:17 | 1 | 64.595 |
| 08/14/2026 19:17 | 1 | 64.58 |
| 08/14/2026 19:17 | 10 | 64.595 |
| 08/14/2026 19:17 | 11 | 64.595 |
| 08/14/2026 19:17 | 20 | 64.595 |
| 08/14/2026 19:17 | 1 | 64.57 |
| 08/14/2026 19:17 | 1 | 64.57 |
| 08/14/2026 19:17 | 1 | 64.61 |
| 08/14/2026 19:17 | 1 | 64.58 |
| 08/14/2026 19:17 | 10 | 64.58 |
| 08/14/2026 19:17 | 80 | 64.58 |
| 08/14/2026 19:17 | 20 | 64.58 |
| 08/14/2026 19:17 | 12 | 64.57 |
| 08/14/2026 19:17 | 178 | 64.57 |
| 08/14/2026 19:17 | 10 | 64.56 |
| 08/14/2026 19:17 | 12 | 64.56 |
| 08/14/2026 19:17 | 35 | 64.55 |
| 08/14/2026 19:17 | 12 | 64.55 |
| 08/14/2026 19:17 | 191 | 64.54 |
| 08/14/2026 19:17 | 9 | 64.54 |
| 08/14/2026 19:17 | 1 | 64.525 |
| 08/14/2026 19:17 | 1 | 64.525 |
| 08/14/2026 19:17 | 15 | 64.525 |
| 08/14/2026 19:17 | 15 | 64.525 |
| 08/14/2026 19:17 | 10 | 64.52 |
| 08/14/2026 19:17 | 1 | 64.52 |
| 08/14/2026 19:17 | 1 | 64.50 |
| 08/14/2026 19:17 | 78 | 64.50 |
| 08/14/2026 19:17 | 10 | 64.50 |
| 08/14/2026 19:17 | 11 | 64.50 |
| 08/14/2026 19:16 | 1 | 64.50 |
| 08/14/2026 19:16 | 1 | 64.54 |
| 08/14/2026 19:16 | 1 | 64.51 |
| 08/14/2026 19:16 | 1 | 64.51 |
| 08/14/2026 19:16 | 5 | 64.54 |
| 08/14/2026 19:16 | 1 | 64.54 |
| 08/14/2026 19:16 | 1 | 64.54 |
| 08/14/2026 19:16 | 1 | 64.52 |
| 08/14/2026 19:16 | 88 | 64.50 |
| 08/14/2026 19:16 | 10 | 64.51 |
| 08/14/2026 19:16 | 2 | 64.51 |
| 08/14/2026 19:16 | 1 | 64.51 |
| 08/14/2026 19:16 | 1 | 64.51 |
| 08/14/2026 19:16 | 1 | 64.55 |
| 08/14/2026 19:16 | 1 | 64.51 |
| 08/14/2026 19:16 | 1 | 64.53 |
| 08/14/2026 19:16 | 90 | 64.51 |
| 08/14/2026 19:16 | 10 | 64.53 |
| 08/14/2026 19:16 | 10 | 64.54 |
| 08/14/2026 19:16 | 1 | 64.54 |
| 08/14/2026 19:16 | 100 | 64.55 |
| 08/14/2026 19:16 | 99 | 64.55 |
| 08/14/2026 19:16 | 28 | 64.55 |
| 08/14/2026 19:16 | 72 | 64.55 |
| 08/14/2026 19:16 | 28 | 64.55 |
| 08/14/2026 19:16 | 250 | 64.55 |
| 08/14/2026 19:16 | 100 | 64.55 |
| 08/14/2026 19:16 | 92 | 64.56 |
| 08/14/2026 19:16 | 8 | 64.56 |
| 08/14/2026 19:16 | 28 | 64.56 |
| 08/14/2026 19:16 | 1 | 64.56 |
| 08/14/2026 19:16 | 87 | 64.56 |
| 08/14/2026 19:16 | 13 | 64.56 |
| 08/14/2026 19:16 | 1 | 64.585 |
| 08/14/2026 19:16 | 10 | 64.57 |
| 08/14/2026 19:16 | 1 | 64.57 |
| 08/14/2026 19:16 | 9 | 64.57 |
| 08/14/2026 19:16 | 8 | 64.57 |
| 08/14/2026 19:16 | 1 | 64.59 |
| 08/14/2026 19:16 | 1 | 64.57 |
| 08/14/2026 19:16 | 1 | 64.59 |
| 08/14/2026 19:16 | 1 | 64.57 |
| 08/14/2026 19:16 | 1 | 64.57 |
| 08/14/2026 19:16 | 89 | 64.57 |
| 08/14/2026 19:16 | 1 | 64.58 |
| 08/14/2026 19:16 | 1 | 64.60 |
| 08/14/2026 19:16 | 1 | 64.58 |
| 08/14/2026 19:16 | 11 | 64.59 |
| 08/14/2026 19:16 | 1 | 64.60 |
| 08/14/2026 19:16 | 10 | 64.58 |
| 08/14/2026 19:16 | 11 | 64.58 |
| 08/14/2026 19:16 | 9 | 64.58 |
| 08/14/2026 19:16 | 1 | 64.58 |
| 08/14/2026 19:16 | 1 | 64.59 |
| 08/14/2026 19:16 | 57 | 64.60 |
| 08/14/2026 19:16 | 2 | 64.60 |
| 08/14/2026 19:16 | 94 | 64.605 |
| 08/14/2026 19:16 | 4 | 64.61 |
| 08/14/2026 19:16 | 1 | 64.61 |
| 08/14/2026 19:16 | 1 | 64.605 |
| 08/14/2026 19:16 | 13 | 64.61 |
| 08/14/2026 19:16 | 16 | 64.605 |
| 08/14/2026 19:16 | 41 | 64.60 |
| 08/14/2026 19:16 | 2 | 64.61 |
| 08/14/2026 19:15 | 1 | 64.62 |
| 08/14/2026 19:15 | 12 | 64.63 |
| 08/14/2026 19:15 | 83 | 64.625 |
| 08/14/2026 19:15 | 8 | 64.63 |
| 08/14/2026 19:15 | 92 | 64.63 |
| 08/14/2026 19:15 | 300 | 64.63 |
| 08/14/2026 19:15 | 8 | 64.64 |
| 08/14/2026 19:15 | 8 | 64.64 |
| 08/14/2026 19:15 | 92 | 64.64 |
| 08/14/2026 19:15 | 100 | 64.63 |
| 08/14/2026 19:15 | 200 | 64.63 |
| 08/14/2026 19:15 | 100 | 64.63 |
| 08/14/2026 19:15 | 100 | 64.64 |
| 08/14/2026 19:15 | 100 | 64.64 |
| 08/14/2026 19:15 | 100 | 64.65 |
| 08/14/2026 19:15 | 180 | 64.65 |
| 08/14/2026 19:15 | 50 | 64.66 |
| 08/14/2026 19:15 | 16 | 64.66 |
| 08/14/2026 19:15 | 13 | 64.66 |
| 08/14/2026 19:15 | 27 | 64.66 |
| 08/14/2026 19:15 | 32 | 64.66 |
| 08/14/2026 19:15 | 16 | 64.66 |
| 08/14/2026 19:15 | 25 | 64.66 |
| 08/14/2026 19:15 | 7 | 64.66 |
| 08/14/2026 19:15 | 8 | 64.66 |
| 08/14/2026 19:15 | 2 | 64.645 |
| 08/14/2026 19:15 | 18 | 64.645 |
| 08/14/2026 19:15 | 15 | 64.645 |
| 08/14/2026 19:15 | 1 | 64.65 |
| 08/14/2026 19:15 | 5 | 64.64 |
| 08/14/2026 19:15 | 100 | 64.64 |
| 08/14/2026 19:15 | 14 | 64.64 |
| 08/14/2026 19:15 | 27 | 64.64 |
| 08/14/2026 19:15 | 71 | 64.65 |
| 08/14/2026 19:15 | 27 | 64.62 |
| 08/14/2026 19:15 | 14 | 64.62 |
| 08/14/2026 19:15 | 100 | 64.62 |
| 08/14/2026 19:15 | 49 | 64.60 |
| 08/14/2026 19:15 | 47 | 64.60 |
| 08/14/2026 19:15 | 50 | 64.60 |
| 08/14/2026 19:15 | 50 | 64.60 |
| 08/14/2026 19:15 | 100 | 64.61 |
| 08/14/2026 19:15 | 100 | 64.61 |
| 08/14/2026 19:15 | 100 | 64.65 |
| 08/14/2026 19:15 | 100 | 64.65 |
| 08/14/2026 19:15 | 15 | 64.66 |
| 08/14/2026 19:15 | 5 | 64.65 |
| 08/14/2026 19:15 | 10 | 64.65 |
| 08/14/2026 19:15 | 12 | 64.65 |
| 08/14/2026 19:15 | 12 | 64.65 |
| 08/14/2026 19:15 | 11 | 64.65 |
| 08/14/2026 19:15 | 1 | 64.635 |
| 08/14/2026 19:15 | 1 | 64.62 |
| 08/14/2026 19:15 | 20 | 64.64 |
| 08/14/2026 19:15 | 33 | 64.64 |
| 08/14/2026 19:15 | 13 | 64.64 |
| 08/14/2026 19:15 | 42 | 64.64 |
| 08/14/2026 19:14 | 1 | 64.64 |
| 08/14/2026 19:14 | 1 | 64.61 |
| 08/14/2026 19:14 | 4 | 64.64 |
| 08/14/2026 19:14 | 1 | 64.64 |
| 08/14/2026 19:14 | 1 | 64.61 |
| 08/14/2026 19:14 | 7 | 64.64 |
| 08/14/2026 19:14 | 20 | 64.64 |
| 08/14/2026 19:14 | 25 | 64.64 |
| 08/14/2026 19:14 | 1 | 64.59 |
| 08/14/2026 19:14 | 2 | 64.59 |
| 08/14/2026 19:14 | 100 | 64.64 |
| 08/14/2026 19:14 | 11 | 64.64 |
| 08/14/2026 19:14 | 3 | 64.64 |
| 08/14/2026 19:14 | 15 | 64.64 |
| 08/14/2026 19:14 | 11 | 64.64 |
| 08/14/2026 19:14 | 33 | 64.63 |
| 08/14/2026 19:14 | 3 | 64.63 |
| 08/14/2026 19:14 | 50 | 64.60 |
| 08/14/2026 19:14 | 20 | 64.61 |
| 08/14/2026 19:14 | 1 | 64.64 |
| 08/14/2026 19:13 | 2 | 64.63 |
| 08/14/2026 19:13 | 13 | 64.63 |
| 08/14/2026 19:13 | 68 | 64.63 |
| 08/14/2026 19:13 | 100 | 64.62 |
| 08/14/2026 19:13 | 10 | 64.62 |
| 08/14/2026 19:13 | 1 | 64.62 |
| 08/14/2026 19:13 | 1 | 64.60 |
| 08/14/2026 19:13 | 5 | 64.62 |
| 08/14/2026 19:13 | 2 | 64.58 |
| 08/14/2026 19:13 | 6 | 64.59 |
| 08/14/2026 19:13 | 20 | 64.59 |
| 08/14/2026 19:13 | 60 | 64.59 |
| 08/14/2026 19:13 | 14 | 64.59 |
| 08/14/2026 19:13 | 1 | 64.60 |
| 08/14/2026 19:13 | 1 | 64.61 |
| 08/14/2026 19:13 | 1 | 64.61 |
| 08/14/2026 19:13 | 3 | 64.61 |
| 08/14/2026 19:13 | 1 | 64.60 |
| 08/14/2026 19:13 | 2 | 64.62 |
| 08/14/2026 19:13 | 100 | 64.62 |
| 08/14/2026 19:13 | 10 | 64.61 |
| 08/14/2026 19:13 | 34 | 64.61 |
| 08/14/2026 19:13 | 10 | 64.61 |
| 08/14/2026 19:13 | 1 | 64.585 |
| 08/14/2026 19:13 | 4 | 64.59 |
| 08/14/2026 19:13 | 11 | 64.59 |
| 08/14/2026 19:13 | 1 | 64.59 |
| 08/14/2026 19:13 | 1 | 64.57 |
| 08/14/2026 19:13 | 1 | 64.59 |
| 08/14/2026 19:13 | 10 | 64.58 |
| 08/14/2026 19:13 | 6 | 64.58 |
| 08/14/2026 19:13 | 10 | 64.58 |
| 08/14/2026 19:13 | 14 | 64.58 |
| 08/14/2026 19:12 | 28 | 64.57 |
| 08/14/2026 19:12 | 72 | 64.57 |
| 08/14/2026 19:12 | 10 | 64.57 |
| 08/14/2026 19:12 | 1 | 64.57 |
| 08/14/2026 19:12 | 100 | 64.56 |
| 08/14/2026 19:12 | 5 | 64.56 |
| 08/14/2026 19:12 | 100 | 64.56 |
| 08/14/2026 19:12 | 10 | 64.55 |
| 08/14/2026 19:12 | 10 | 64.55 |
| 08/14/2026 19:12 | 11 | 64.55 |
| 08/14/2026 19:12 | 17 | 64.55 |
| 08/14/2026 19:12 | 1 | 64.52 |
| 08/14/2026 19:12 | 1 | 64.52 |
| 08/14/2026 19:12 | 1 | 64.52 |
| 08/14/2026 19:11 | 1 | 64.55 |
| 08/14/2026 19:11 | 1 | 64.55 |
| 08/14/2026 19:11 | 1 | 64.55 |
| 08/14/2026 19:11 | 23 | 64.53 |
| 08/14/2026 19:11 | 1 | 64.53 |
| 08/14/2026 19:11 | 13 | 64.53 |
| 08/14/2026 19:11 | 12 | 64.53 |
| 08/14/2026 19:11 | 10 | 64.53 |
| 08/14/2026 19:11 | 80 | 64.53 |
| 08/14/2026 19:11 | 20 | 64.53 |
| 08/14/2026 19:11 | 9 | 64.53 |
| 08/14/2026 19:11 | 418 | 64.50 |
| 08/14/2026 19:11 | 82 | 64.50 |
| 08/14/2026 19:11 | 18 | 64.50 |
| 08/14/2026 19:11 | 12 | 64.49 |
| 08/14/2026 19:11 | 12 | 64.49 |
| 08/14/2026 19:11 | 100 | 64.48 |
| 08/14/2026 19:11 | 1 | 64.48 |
| 08/14/2026 19:11 | 1 | 64.48 |
| 08/14/2026 19:11 | 200 | 64.48 |
| 08/14/2026 19:11 | 100 | 64.49 |
| 08/14/2026 19:11 | 5 | 64.50 |
| 08/14/2026 19:11 | 95 | 64.50 |
| 08/14/2026 19:11 | 5 | 64.50 |
| 08/14/2026 19:11 | 42 | 64.50 |
| 08/14/2026 19:11 | 100 | 64.51 |
| 08/14/2026 19:11 | 3 | 64.52 |
| 08/14/2026 19:11 | 1 | 64.53 |
| 08/14/2026 19:10 | 10 | 64.54 |
| 08/14/2026 19:10 | 1 | 64.56 |
| 08/14/2026 19:10 | 1 | 64.53 |
| 08/14/2026 19:10 | 1 | 64.58 |
| 08/14/2026 19:10 | 13 | 64.56 |
| 08/14/2026 19:10 | 1 | 64.56 |
| 08/14/2026 19:10 | 98 | 64.55 |
| 08/14/2026 19:10 | 1 | 64.55 |
| 08/14/2026 19:10 | 1 | 64.59 |
| 08/14/2026 19:10 | 1 | 64.56 |
| 08/14/2026 19:10 | 1 | 64.60 |
| 08/14/2026 19:10 | 1 | 64.55 |
| 08/14/2026 19:10 | 1 | 64.59 |
| 08/14/2026 19:10 | 8 | 64.575 |
| 08/14/2026 19:10 | 1 | 64.575 |
| 08/14/2026 19:10 | 1 | 64.575 |
| 08/14/2026 19:10 | 1 | 64.58 |
| 08/14/2026 19:10 | 1 | 64.58 |
| 08/14/2026 19:10 | 90 | 64.575 |
| 08/14/2026 19:10 | 80 | 64.57 |
| 08/14/2026 19:10 | 200 | 64.57 |
| 08/14/2026 19:10 | 20 | 64.58 |
| 08/14/2026 19:10 | 7 | 64.58 |
| 08/14/2026 19:10 | 9 | 64.59 |
| 08/14/2026 19:10 | 4 | 64.59 |
| 08/14/2026 19:10 | 12 | 64.58 |
| 08/14/2026 19:10 | 100 | 64.57 |
| 08/14/2026 19:10 | 22 | 64.55 |
| 08/14/2026 19:09 | 1 | 64.53 |
| 08/14/2026 19:09 | 2 | 64.53 |
| 08/14/2026 19:09 | 14 | 64.53 |
| 08/14/2026 19:09 | 16 | 64.53 |
| 08/14/2026 19:09 | 1 | 64.50 |
| 08/14/2026 19:09 | 13 | 64.50 |
| 08/14/2026 19:09 | 10 | 64.49 |
| 08/14/2026 19:09 | 68 | 64.49 |
| 08/14/2026 19:09 | 16 | 64.49 |
| 08/14/2026 19:09 | 14 | 64.49 |
| 08/14/2026 19:09 | 2 | 64.49 |
| 08/14/2026 19:09 | 1 | 64.48 |
| 08/14/2026 19:09 | 10 | 64.48 |
| 08/14/2026 19:09 | 69 | 64.48 |
| 08/14/2026 19:09 | 124 | 64.47 |
| 08/14/2026 19:09 | 9 | 64.48 |
| 08/14/2026 19:09 | 22 | 64.48 |
| 08/14/2026 19:09 | 11 | 64.48 |
| 08/14/2026 19:09 | 20 | 64.48 |
| 08/14/2026 19:09 | 1 | 64.48 |
| 08/14/2026 19:09 | 7 | 64.46 |
| 08/14/2026 19:09 | 1 | 64.44 |
| 08/14/2026 19:09 | 1 | 64.46 |
| 08/14/2026 19:09 | 13 | 64.47 |
| 08/14/2026 19:09 | 12 | 64.47 |
| 08/14/2026 19:09 | 10 | 64.47 |
| 08/14/2026 19:09 | 100 | 64.47 |
| 08/14/2026 19:09 | 12 | 64.47 |
| 08/14/2026 19:09 | 8 | 64.47 |
| 08/14/2026 19:09 | 6 | 64.47 |
| 08/14/2026 19:09 | 31 | 64.46 |
| 08/14/2026 19:09 | 31 | 64.44 |
| 08/14/2026 19:09 | 6 | 64.46 |
| 08/14/2026 19:09 | 31 | 64.46 |
| 08/14/2026 19:09 | 12 | 64.46 |
| 08/14/2026 19:09 | 2 | 64.46 |
| 08/14/2026 19:09 | 50 | 64.46 |
| 08/14/2026 19:09 | 2 | 64.46 |
| 08/14/2026 19:09 | 99 | 64.46 |
| 08/14/2026 19:09 | 1 | 64.44 |
| 08/14/2026 19:09 | 1 | 64.46 |
| 08/14/2026 19:09 | 1 | 64.42 |
| 08/14/2026 19:08 | 1 | 64.43 |
| 08/14/2026 19:08 | 23 | 64.46 |
| 08/14/2026 19:08 | 12 | 64.46 |
| 08/14/2026 19:08 | 10 | 64.46 |
| 08/14/2026 19:08 | 186 | 64.46 |
| 08/14/2026 19:08 | 1 | 64.46 |
| 08/14/2026 19:08 | 1 | 64.42 |
| 08/14/2026 19:08 | 1 | 64.46 |
| 08/14/2026 19:08 | 1 | 64.45 |
| 08/14/2026 19:08 | 1 | 64.42 |
| 08/14/2026 19:08 | 1 | 64.46 |
| 08/14/2026 19:08 | 1 | 64.46 |
| 08/14/2026 19:08 | 1 | 64.42 |
| 08/14/2026 19:08 | 19 | 64.43 |
| 08/14/2026 19:08 | 1 | 64.42 |
| 08/14/2026 19:08 | 10 | 64.45 |
| 08/14/2026 19:08 | 15 | 64.45 |
| 08/14/2026 19:08 | 10 | 64.44 |
| 08/14/2026 19:08 | 16 | 64.44 |
| 08/14/2026 19:08 | 11 | 64.44 |
| 08/14/2026 19:08 | 99 | 64.44 |
| 08/14/2026 19:08 | 1 | 64.44 |
| 08/14/2026 19:08 | 11 | 64.42 |
| 08/14/2026 19:08 | 200 | 64.42 |
| 08/14/2026 19:08 | 11 | 64.42 |
| 08/14/2026 19:08 | 12 | 64.41 |
| 08/14/2026 19:08 | 7 | 64.41 |
| 08/14/2026 19:08 | 1 | 64.41 |
| 08/14/2026 19:08 | 7 | 64.38 |
| 08/14/2026 19:08 | 10 | 64.40 |
| 08/14/2026 19:08 | 37 | 64.40 |
| 08/14/2026 19:08 | 13 | 64.40 |
| 08/14/2026 19:08 | 22 | 64.37 |
| 08/14/2026 19:08 | 7 | 64.37 |
| 08/14/2026 19:08 | 93 | 64.38 |
| 08/14/2026 19:08 | 7 | 64.38 |
| 08/14/2026 19:08 | 96 | 64.38 |
| 08/14/2026 19:08 | 1 | 64.43 |
| 08/14/2026 19:08 | 20 | 64.405 |
| 08/14/2026 19:08 | 1 | 64.39 |
| 08/14/2026 19:08 | 1 | 64.43 |
| 08/14/2026 19:07 | 37 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.46 |
| 08/14/2026 19:07 | 1 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.425 |
| 08/14/2026 19:07 | 1 | 64.46 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.46 |
| 08/14/2026 19:07 | 1 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.40 |
| 08/14/2026 19:07 | 1 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 27 | 64.44 |
| 08/14/2026 19:07 | 1 | 64.44 |
| 08/14/2026 19:07 | 28 | 64.415 |
| 08/14/2026 19:07 | 10 | 64.42 |
| 08/14/2026 19:07 | 2 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 28 | 64.43 |
| 08/14/2026 19:07 | 9 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.45 |
| 08/14/2026 19:07 | 1 | 64.43 |
| 08/14/2026 19:07 | 1 | 64.42 |
| 08/14/2026 19:07 | 14 | 64.44 |
| 08/14/2026 19:07 | 100 | 64.44 |
| 08/14/2026 19:07 | 10 | 64.44 |
| 08/14/2026 19:07 | 6 | 64.43 |
| 08/14/2026 19:07 | 6 | 64.41 |
| 08/14/2026 19:07 | 11 | 64.42 |
| 08/14/2026 19:07 | 13 | 64.42 |
| 08/14/2026 19:07 | 100 | 64.42 |
| 08/14/2026 19:07 | 3 | 64.42 |
| 08/14/2026 19:07 | 1 | 64.41 |
| 08/14/2026 19:07 | 1 | 64.37 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 50 | 64.36 |
| 08/14/2026 19:06 | 1 | 64.41 |
| 08/14/2026 19:06 | 1 | 64.37 |
| 08/14/2026 19:06 | 1 | 64.37 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.36 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.42 |
| 08/14/2026 19:06 | 1 | 64.38 |
| 08/14/2026 19:06 | 1 | 64.38 |
| 08/14/2026 19:06 | 204 | 64.38 |
| 08/14/2026 19:06 | 100 | 64.38 |
| 08/14/2026 19:06 | 100 | 64.39 |
| 08/14/2026 19:06 | 1 | 64.385 |
| 08/14/2026 19:06 | 4 | 64.39 |
| 08/14/2026 19:06 | 1 | 64.405 |
| 08/14/2026 19:06 | 50 | 64.41 |
| 08/14/2026 19:06 | 10 | 64.41 |
| 08/14/2026 19:06 | 11 | 64.40 |
| 08/14/2026 19:06 | 7 | 64.40 |
| 08/14/2026 19:06 | 64 | 64.40 |
| 08/14/2026 19:06 | 36 | 64.40 |
| 08/14/2026 19:06 | 7 | 64.38 |
| 08/14/2026 19:06 | 1 | 64.41 |
| 08/14/2026 19:06 | 1 | 64.37 |
| 08/14/2026 19:06 | 1 | 64.38 |
| 08/14/2026 19:06 | 1 | 64.41 |
| 08/14/2026 19:06 | 1 | 64.375 |
| 08/14/2026 19:06 | 1 | 64.36 |
| 08/14/2026 19:06 | 14 | 64.39 |
| 08/14/2026 19:06 | 11 | 64.39 |
| 08/14/2026 19:06 | 100 | 64.39 |
| 08/14/2026 19:06 | 14 | 64.37 |
| 08/14/2026 19:06 | 14 | 64.37 |
| 08/14/2026 19:06 | 1 | 64.36 |
| 08/14/2026 19:06 | 1 | 64.36 |
| 08/14/2026 19:06 | 12 | 64.36 |
| 08/14/2026 19:06 | 11 | 64.36 |
| 08/14/2026 19:06 | 1 | 64.36 |
| 08/14/2026 19:06 | 1 | 64.34 |
| 08/14/2026 19:06 | 11 | 64.36 |
| 08/14/2026 19:06 | 27 | 64.36 |
| 08/14/2026 19:06 | 30 | 64.36 |
| 08/14/2026 19:06 | 100 | 64.35 |
| 08/14/2026 19:06 | 12 | 64.32 |
| 08/14/2026 19:06 | 3513 | 64.32 |
| 08/14/2026 19:06 | 1 | 64.32 |
| 08/14/2026 19:06 | 12 | 64.31 |
| 08/14/2026 19:06 | 98 | 64.31 |
| 08/14/2026 19:06 | 2 | 64.31 |
| 08/14/2026 19:06 | 1 | 64.27 |
| 08/14/2026 19:05 | 13 | 64.30 |
| 08/14/2026 19:05 | 9 | 64.30 |
| 08/14/2026 19:05 | 26 | 64.30 |
| 08/14/2026 19:05 | 1 | 64.30 |
| 08/14/2026 19:05 | 41 | 64.29 |
| 08/14/2026 19:05 | 21 | 64.30 |
| 08/14/2026 19:05 | 79 | 64.30 |
| 08/14/2026 19:05 | 1 | 64.30 |
| 08/14/2026 19:05 | 20 | 64.30 |
| 08/14/2026 19:05 | 88 | 64.30 |
| 08/14/2026 19:05 | 12 | 64.30 |
| 08/14/2026 19:05 | 10 | 64.29 |
| 08/14/2026 19:05 | 1 | 64.29 |
| 08/14/2026 19:05 | 5 | 64.28 |
| 08/14/2026 19:05 | 11 | 64.28 |
| 08/14/2026 19:05 | 11 | 64.28 |
| 08/14/2026 19:05 | 46 | 64.27 |
| 08/14/2026 19:05 | 100 | 64.28 |
| 08/14/2026 19:05 | 9 | 64.28 |
| 08/14/2026 19:05 | 26 | 64.28 |
| 08/14/2026 19:05 | 9 | 64.28 |
| 08/14/2026 19:05 | 1 | 64.28 |
| 08/14/2026 19:05 | 1 | 64.24 |
| 08/14/2026 19:05 | 1 | 64.25 |
| 08/14/2026 19:05 | 79 | 64.25 |
| 08/14/2026 19:05 | 1 | 64.24 |
| 08/14/2026 19:05 | 100 | 64.24 |
| 08/14/2026 19:05 | 38 | 64.24 |
| 08/14/2026 19:05 | 19 | 64.25 |
| 08/14/2026 19:05 | 1 | 64.26 |
| 08/14/2026 19:05 | 1 | 64.25 |
| 08/14/2026 19:05 | 6 | 64.27 |
| 08/14/2026 19:05 | 29 | 64.27 |
| 08/14/2026 19:05 | 1 | 64.31 |
| 08/14/2026 19:05 | 29 | 64.27 |
| 08/14/2026 19:05 | 100 | 64.26 |
| 08/14/2026 19:05 | 64 | 64.255 |
| 08/14/2026 19:05 | 100 | 64.25 |
| 08/14/2026 19:05 | 1 | 64.25 |
| 08/14/2026 19:05 | 1 | 64.26 |
| 08/14/2026 19:05 | 59 | 64.27 |
| 08/14/2026 19:05 | 1 | 64.27 |
| 08/14/2026 19:05 | 1 | 64.27 |
| 08/14/2026 19:05 | 39 | 64.28 |
| 08/14/2026 19:05 | 61 | 64.28 |
| 08/14/2026 19:05 | 10 | 64.28 |
| 08/14/2026 19:05 | 100 | 64.28 |
| 08/14/2026 19:05 | 1 | 64.28 |
| 08/14/2026 19:05 | 100 | 64.28 |
| 08/14/2026 19:05 | 5 | 64.295 |
| 08/14/2026 19:05 | 46 | 64.29 |
| 08/14/2026 19:05 | 12 | 64.29 |
| 08/14/2026 19:05 | 42 | 64.29 |
| 08/14/2026 19:05 | 1 | 64.29 |
| 08/14/2026 19:05 | 100 | 64.29 |
| 08/14/2026 19:05 | 8 | 64.30 |
| 08/14/2026 19:05 | 10 | 64.30 |
| 08/14/2026 19:05 | 96 | 64.30 |
| 08/14/2026 19:05 | 1 | 64.31 |
| 08/14/2026 19:05 | 100 | 64.31 |
| 08/14/2026 19:05 | 9 | 64.32 |
| 08/14/2026 19:05 | 100 | 64.32 |
| 08/14/2026 19:05 | 100 | 64.32 |
| 08/14/2026 19:05 | 76 | 64.34 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 54 | 64.355 |
| 08/14/2026 19:05 | 46 | 64.355 |
| 08/14/2026 19:05 | 91 | 64.35 |
| 08/14/2026 19:05 | 95 | 64.355 |
| 08/14/2026 19:05 | 100 | 64.355 |
| 08/14/2026 19:05 | 100 | 64.36 |
| 08/14/2026 19:05 | 99 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.375 |
| 08/14/2026 19:05 | 1 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.37 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 100 | 64.35 |
| 08/14/2026 19:05 | 24 | 64.34 |
| 08/14/2026 19:05 | 100 | 64.34 |
| 08/14/2026 19:05 | 9 | 64.34 |
| 08/14/2026 19:05 | 100 | 64.34 |
| 08/14/2026 19:05 | 199 | 64.34 |
| 08/14/2026 19:05 | 1 | 64.34 |
| 08/14/2026 19:05 | 1 | 64.35 |
| 08/14/2026 19:05 | 1 | 64.38 |
| 08/14/2026 19:05 | 1 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.38 |
| 08/14/2026 19:05 | 19 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.36 |
| 08/14/2026 19:05 | 1 | 64.38 |
| 08/14/2026 19:05 | 1 | 64.36 |
| 08/14/2026 19:04 | 15 | 64.36 |
| 08/14/2026 19:04 | 100 | 64.36 |
| 08/14/2026 19:04 | 5 | 64.36 |
| 08/14/2026 19:04 | 68 | 64.36 |
| 08/14/2026 19:04 | 16 | 64.36 |
| 08/14/2026 19:04 | 1 | 64.37 |
| 08/14/2026 19:04 | 1 | 64.42 |
| 08/14/2026 19:04 | 1 | 64.38 |
| 08/14/2026 19:04 | 1 | 64.36 |
| 08/14/2026 19:04 | 1 | 64.41 |
| 08/14/2026 19:04 | 1 | 64.37 |
| 08/14/2026 19:04 | 100 | 64.38 |
| 08/14/2026 19:04 | 22 | 64.38 |
| 08/14/2026 19:04 | 100 | 64.38 |
| 08/14/2026 19:04 | 100 | 64.38 |
| 08/14/2026 19:04 | 47 | 64.37 |
| 08/14/2026 19:04 | 13 | 64.37 |
| 08/14/2026 19:04 | 50 | 64.36 |
| 08/14/2026 19:04 | 10 | 64.36 |
| 08/14/2026 19:04 | 15 | 64.36 |
| 08/14/2026 19:04 | 98 | 64.36 |
| 08/14/2026 19:04 | 1 | 64.36 |
| 08/14/2026 19:04 | 1 | 64.335 |
| 08/14/2026 19:04 | 4 | 64.35 |
| 08/14/2026 19:04 | 1 | 64.35 |
| 08/14/2026 19:04 | 1 | 64.33 |
| 08/14/2026 19:04 | 1 | 64.35 |
| 08/14/2026 19:04 | 1 | 64.33 |
| 08/14/2026 19:04 | 1 | 64.31 |
| 08/14/2026 19:04 | 5 | 64.33 |
| 08/14/2026 19:04 | 6 | 64.33 |
| 08/14/2026 19:04 | 1 | 64.36 |
| 08/14/2026 19:04 | 1 | 64.34 |
| 08/14/2026 19:04 | 194 | 64.31 |
| 08/14/2026 19:04 | 1 | 64.31 |
| 08/14/2026 19:03 | 1 | 64.31 |
| 08/14/2026 19:03 | 77 | 64.31 |
| 08/14/2026 19:03 | 6 | 64.31 |
| 08/14/2026 19:03 | 100 | 64.31 |
| 08/14/2026 19:03 | 1 | 64.31 |
| 08/14/2026 19:03 | 1 | 64.32 |
| 08/14/2026 19:03 | 1 | 64.33 |
| 08/14/2026 19:03 | 1 | 64.31 |
| 08/14/2026 19:03 | 1 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.335 |
| 08/14/2026 19:03 | 1 | 64.31 |
| 08/14/2026 19:03 | 89 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.345 |
| 08/14/2026 19:03 | 100 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.34 |
| 08/14/2026 19:03 | 11 | 64.35 |
| 08/14/2026 19:03 | 3 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.32 |
| 08/14/2026 19:03 | 1 | 64.35 |
| 08/14/2026 19:03 | 1 | 64.33 |
| 08/14/2026 19:03 | 100 | 64.31 |
| 08/14/2026 19:03 | 4 | 64.30 |
| 08/14/2026 19:03 | 1 | 64.31 |
| 08/14/2026 19:03 | 10 | 64.31 |
| 08/14/2026 19:03 | 85 | 64.32 |
| 08/14/2026 19:03 | 15 | 64.32 |
| 08/14/2026 19:03 | 100 | 64.33 |
| 08/14/2026 19:03 | 100 | 64.34 |
| 08/14/2026 19:03 | 100 | 64.35 |
| 08/14/2026 19:03 | 84 | 64.36 |
| 08/14/2026 19:03 | 15 | 64.36 |
| 08/14/2026 19:03 | 1 | 64.36 |
| 08/14/2026 19:03 | 99 | 64.37 |
| 08/14/2026 19:02 | 1 | 64.37 |
| 08/14/2026 19:02 | 1 | 64.38 |
| 08/14/2026 19:02 | 100 | 64.42 |
| 08/14/2026 19:02 | 99 | 64.42 |
| 08/14/2026 19:02 | 1 | 64.42 |
| 08/14/2026 19:02 | 1 | 64.45 |
| 08/14/2026 19:02 | 75 | 64.45 |
| 08/14/2026 19:02 | 25 | 64.45 |
| 08/14/2026 19:02 | 7 | 64.45 |
| 08/14/2026 19:02 | 1 | 64.48 |
| 08/14/2026 19:02 | 20 | 64.45 |
| 08/14/2026 19:02 | 83 | 64.45 |
| 08/14/2026 19:02 | 99 | 64.45 |
| 08/14/2026 19:02 | 1 | 64.45 |
| 08/14/2026 19:02 | 1 | 64.46 |
| 08/14/2026 19:02 | 5 | 64.49 |
| 08/14/2026 19:02 | 32 | 64.49 |
| 08/14/2026 19:02 | 41 | 64.49 |
| 08/14/2026 19:02 | 32 | 64.49 |
| 08/14/2026 19:02 | 57 | 64.49 |
| 08/14/2026 19:02 | 22 | 64.49 |
| 08/14/2026 19:02 | 11 | 64.47 |
| 08/14/2026 19:02 | 27 | 64.47 |
| 08/14/2026 19:02 | 17 | 64.47 |
| 08/14/2026 19:02 | 51 | 64.47 |
| 08/14/2026 19:02 | 5 | 64.47 |
| 08/14/2026 19:02 | 60 | 64.44 |
| 08/14/2026 19:02 | 15 | 64.46 |
| 08/14/2026 19:02 | 100 | 64.46 |
| 08/14/2026 19:02 | 15 | 64.46 |
| 08/14/2026 19:02 | 32 | 64.46 |
| 08/14/2026 19:02 | 1 | 64.46 |
| 08/14/2026 19:02 | 1 | 64.42 |
| 08/14/2026 19:02 | 68 | 64.44 |
| 08/14/2026 19:02 | 15 | 64.44 |
| 08/14/2026 19:02 | 24 | 64.44 |
| 08/14/2026 19:02 | 3 | 64.44 |
| 08/14/2026 19:02 | 3 | 64.44 |
| 08/14/2026 19:02 | 16 | 64.44 |
| 08/14/2026 19:02 | 1 | 64.42 |
| 08/14/2026 19:02 | 5 | 64.43 |
| 08/14/2026 19:02 | 15 | 64.43 |
| 08/14/2026 19:02 | 98 | 64.43 |
| 08/14/2026 19:02 | 1 | 64.405 |
| 08/14/2026 19:02 | 1 | 64.41 |
| 08/14/2026 19:02 | 1 | 64.43 |
| 08/14/2026 19:02 | 1 | 64.39 |
| 08/14/2026 19:02 | 1 | 64.43 |
| 08/14/2026 19:02 | 1 | 64.39 |
| 08/14/2026 19:02 | 1 | 64.39 |
| 08/14/2026 19:01 | 1 | 64.41 |
| 08/14/2026 19:01 | 1 | 64.38 |
| 08/14/2026 19:01 | 1 | 64.38 |
| 08/14/2026 19:01 | 1 | 64.40 |
| 08/14/2026 19:01 | 1 | 64.38 |
| 08/14/2026 19:01 | 20 | 64.39 |
| 08/14/2026 19:01 | 10 | 64.39 |
| 08/14/2026 19:01 | 63 | 64.36 |
| 08/14/2026 19:01 | 7 | 64.37 |
| 08/14/2026 19:01 | 5 | 64.37 |
| 08/14/2026 19:01 | 99 | 64.36 |
| 08/14/2026 19:01 | 1 | 64.36 |
| 08/14/2026 19:01 | 10 | 64.36 |
| 08/14/2026 19:01 | 100 | 64.37 |
| 08/14/2026 19:01 | 5 | 64.37 |
| 08/14/2026 19:01 | 24 | 64.37 |
| 08/14/2026 19:01 | 1 | 64.39 |
| 08/14/2026 19:01 | 1 | 64.40 |
| 08/14/2026 19:01 | 1 | 64.40 |
| 08/14/2026 19:01 | 1 | 64.40 |
| 08/14/2026 19:01 | 1 | 64.41 |
| 08/14/2026 19:01 | 1 | 64.44 |
| 08/14/2026 19:01 | 6 | 64.41 |
| 08/14/2026 19:01 | 6 | 64.41 |
| 08/14/2026 19:01 | 6 | 64.41 |
| 08/14/2026 19:01 | 1 | 64.44 |
| 08/14/2026 19:00 | 1 | 64.43 |
| 08/14/2026 19:00 | 1 | 64.38 |
| 08/14/2026 19:00 | 1 | 64.43 |
| 08/14/2026 19:00 | 8 | 64.42 |
| 08/14/2026 19:00 | 2 | 64.42 |
| 08/14/2026 19:00 | 1 | 64.42 |
| 08/14/2026 19:00 | 17 | 64.42 |
| 08/14/2026 19:00 | 17 | 64.42 |
| 08/14/2026 19:00 | 66 | 64.42 |
| 08/14/2026 19:00 | 11 | 64.42 |
| 08/14/2026 19:00 | 12 | 64.42 |
| 08/14/2026 19:00 | 100 | 64.42 |
| 08/14/2026 19:00 | 1 | 64.42 |
| 08/14/2026 19:00 | 14 | 64.42 |
| 08/14/2026 19:00 | 1 | 64.42 |
| 08/14/2026 19:00 | 20 | 64.40 |
| 08/14/2026 19:00 | 1 | 64.38 |
| 08/14/2026 19:00 | 1 | 64.42 |
| 08/14/2026 19:00 | 1 | 64.39 |
| 08/14/2026 19:00 | 47 | 64.39 |
| 08/14/2026 19:00 | 16 | 64.39 |
| 08/14/2026 19:00 | 1 | 64.39 |
| 08/14/2026 19:00 | 5 | 64.43 |
| 08/14/2026 19:00 | 1 | 64.43 |
| 08/14/2026 19:00 | 7 | 64.41 |
| 08/14/2026 19:00 | 16 | 64.39 |
| 08/14/2026 18:59 | 1 | 64.43 |
| 08/14/2026 18:59 | 1 | 64.415 |
| 08/14/2026 18:59 | 1 | 64.415 |
| 08/14/2026 18:59 | 9 | 64.39 |
| 08/14/2026 18:59 | 9 | 64.39 |
| 08/14/2026 18:59 | 11 | 64.40 |
| 08/14/2026 18:59 | 5 | 64.40 |
| 08/14/2026 18:59 | 100 | 64.40 |
| 08/14/2026 18:59 | 100 | 64.40 |
| 08/14/2026 18:59 | 1 | 64.39 |
| 08/14/2026 18:59 | 88 | 64.39 |
| 08/14/2026 18:59 | 1 | 64.42 |
| 08/14/2026 18:59 | 1 | 64.42 |
| 08/14/2026 18:59 | 1 | 64.425 |
| 08/14/2026 18:59 | 1 | 64.40 |
| 08/14/2026 18:59 | 1 | 64.45 |
| 08/14/2026 18:59 | 1 | 64.45 |
| 08/14/2026 18:59 | 100 | 64.42 |
| 08/14/2026 18:59 | 4 | 64.40 |
| 08/14/2026 18:59 | 4 | 64.40 |
| 08/14/2026 18:59 | 20 | 64.425 |
| 08/14/2026 18:59 | 1 | 64.46 |
| 08/14/2026 18:59 | 100 | 64.425 |
| 08/14/2026 18:58 | 1 | 64.46 |
| 08/14/2026 18:58 | 6 | 64.42 |
| 08/14/2026 18:58 | 1 | 64.47 |
| 08/14/2026 18:58 | 1 | 64.43 |
| 08/14/2026 18:58 | 19 | 64.43 |
| 08/14/2026 18:58 | 1 | 64.43 |
| 08/14/2026 18:58 | 1 | 64.46 |
| 08/14/2026 18:58 | 100 | 64.46 |
| 08/14/2026 18:58 | 1 | 64.47 |
| 08/14/2026 18:58 | 99 | 64.47 |
| 08/14/2026 18:58 | 1 | 64.47 |
| 08/14/2026 18:58 | 1 | 64.48 |
| 08/14/2026 18:58 | 100 | 64.50 |
| 08/14/2026 18:58 | 100 | 64.50 |
| 08/14/2026 18:58 | 97 | 64.50 |
| 08/14/2026 18:58 | 10 | 64.51 |
| 08/14/2026 18:58 | 100 | 64.51 |
| 08/14/2026 18:58 | 1 | 64.50 |
| 08/14/2026 18:58 | 1 | 64.54 |
| 08/14/2026 18:58 | 1 | 64.54 |
| 08/14/2026 18:58 | 1 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.50 |
| 08/14/2026 18:58 | 1 | 64.53 |
| 08/14/2026 18:58 | 1 | 64.50 |
| 08/14/2026 18:58 | 1 | 64.52 |
| 08/14/2026 18:58 | 50 | 64.51 |
| 08/14/2026 18:58 | 1 | 64.51 |
| 08/14/2026 18:58 | 18 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.51 |
| 08/14/2026 18:58 | 7 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.53 |
| 08/14/2026 18:58 | 100 | 64.51 |
| 08/14/2026 18:58 | 99 | 64.51 |
| 08/14/2026 18:58 | 1 | 64.51 |
| 08/14/2026 18:58 | 1 | 64.54 |
| 08/14/2026 18:58 | 10 | 64.52 |
| 08/14/2026 18:58 | 18 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.56 |
| 08/14/2026 18:58 | 1 | 64.53 |
| 08/14/2026 18:58 | 1 | 64.56 |
| 08/14/2026 18:58 | 1 | 64.52 |
| 08/14/2026 18:58 | 1 | 64.53 |
| 08/14/2026 18:58 | 99 | 64.53 |
| 08/14/2026 18:58 | 1 | 64.56 |
| 08/14/2026 18:58 | 81 | 64.56 |
| 08/14/2026 18:58 | 19 | 64.56 |
| 08/14/2026 18:58 | 1 | 64.60 |
| 08/14/2026 18:57 | 1 | 64.57 |
| 08/14/2026 18:57 | 1 | 64.61 |
| 08/14/2026 18:57 | 1 | 64.61 |
| 08/14/2026 18:57 | 13 | 64.59 |
| 08/14/2026 18:57 | 1 | 64.62 |
| 08/14/2026 18:57 | 1 | 64.57 |
| 08/14/2026 18:57 | 1 | 64.60 |
| 08/14/2026 18:57 | 100 | 64.57 |
| 08/14/2026 18:57 | 100 | 64.57 |
| 08/14/2026 18:57 | 97 | 64.57 |
| 08/14/2026 18:57 | 3 | 64.57 |
| 08/14/2026 18:57 | 99 | 64.57 |
| 08/14/2026 18:57 | 98 | 64.58 |
| 08/14/2026 18:57 | 1 | 64.58 |
| 08/14/2026 18:57 | 1 | 64.605 |
| 08/14/2026 18:57 | 1 | 64.605 |
| 08/14/2026 18:57 | 5 | 64.60 |
| 08/14/2026 18:57 | 1 | 64.62 |
| 08/14/2026 18:57 | 1 | 64.58 |
| 08/14/2026 18:57 | 1 | 64.62 |
| 08/14/2026 18:57 | 1 | 64.60 |
| 08/14/2026 18:57 | 1 | 64.57 |
| 08/14/2026 18:57 | 1 | 64.605 |
| 08/14/2026 18:57 | 1 | 64.605 |
| 08/14/2026 18:57 | 1 | 64.58 |
| 08/14/2026 18:57 | 1 | 64.615 |
| 08/14/2026 18:57 | 1 | 64.58 |
| 08/14/2026 18:57 | 1 | 64.615 |
| 08/14/2026 18:57 | 45 | 64.605 |
| 08/14/2026 18:57 | 94 | 64.59 |
| 08/14/2026 18:57 | 1 | 64.62 |
| 08/14/2026 18:56 | 1 | 64.59 |
| 08/14/2026 18:56 | 1 | 64.62 |
| 08/14/2026 18:56 | 97 | 64.59 |
| 08/14/2026 18:56 | 2 | 64.59 |
| 08/14/2026 18:56 | 1 | 64.59 |
| 08/14/2026 18:56 | 1 | 64.63 |
| 08/14/2026 18:56 | 3 | 64.60 |
| 08/14/2026 18:56 | 23 | 64.60 |
| 08/14/2026 18:56 | 77 | 64.60 |
| 08/14/2026 18:56 | 20 | 64.60 |
| 08/14/2026 18:56 | 100 | 64.60 |
| 08/14/2026 18:56 | 98 | 64.60 |
| 08/14/2026 18:56 | 2 | 64.60 |
| 08/14/2026 18:56 | 2 | 64.61 |
| 08/14/2026 18:56 | 4402 | 64.67 |
| 08/14/2026 18:56 | 1312 | 64.67 |
| 08/14/2026 18:56 | 100 | 64.67 |
| 08/14/2026 18:56 | 50 | 64.65 |
| 08/14/2026 18:56 | 100 | 64.65 |
| 08/14/2026 18:56 | 24 | 64.65 |
| 08/14/2026 18:56 | 100 | 64.64 |
| 08/14/2026 18:56 | 2 | 64.60 |
| 08/14/2026 18:56 | 31 | 64.57 |
| 08/14/2026 18:56 | 59 | 64.57 |
| 08/14/2026 18:56 | 1 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 1 | 64.58 |
| 08/14/2026 18:56 | 15 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.58 |
| 08/14/2026 18:56 | 100 | 64.59 |
| 08/14/2026 18:56 | 177 | 64.60 |
| 08/14/2026 18:56 | 3 | 64.60 |
| 08/14/2026 18:56 | 20 | 64.60 |
| 08/14/2026 18:56 | 48 | 64.61 |
| 08/14/2026 18:56 | 52 | 64.61 |
| 08/14/2026 18:56 | 52 | 64.61 |
| 08/14/2026 18:56 | 48 | 64.61 |
| 08/14/2026 18:56 | 2 | 64.61 |
| 08/14/2026 18:56 | 3 | 64.61 |
| 08/14/2026 18:56 | 12 | 64.64 |
| 08/14/2026 18:56 | 75 | 64.61 |
| 08/14/2026 18:56 | 25 | 64.61 |
| 08/14/2026 18:56 | 10 | 64.60 |
| 08/14/2026 18:56 | 50 | 64.59 |
| 08/14/2026 18:56 | 2 | 64.57 |
| 08/14/2026 18:56 | 1 | 64.57 |
| 08/14/2026 18:56 | 20 | 64.59 |
| 08/14/2026 18:56 | 1 | 64.59 |
| 08/14/2026 18:56 | 1 | 64.59 |
| 08/14/2026 18:56 | 3 | 64.57 |
| 08/14/2026 18:56 | 2 | 64.565 |
| 08/14/2026 18:56 | 2 | 64.57 |
| 08/14/2026 18:56 | 2 | 64.57 |
| 08/14/2026 18:56 | 3 | 64.55 |
| 08/14/2026 18:56 | 17 | 64.57 |
| 08/14/2026 18:56 | 2 | 64.55 |
| 08/14/2026 18:56 | 3 | 64.57 |
| 08/14/2026 18:56 | 2 | 64.56 |
| 08/14/2026 18:56 | 1 | 64.59 |
| 08/14/2026 18:56 | 3 | 64.57 |
| 08/14/2026 18:56 | 1 | 64.57 |
| 08/14/2026 18:56 | 6 | 64.56 |
| 08/14/2026 18:56 | 16 | 64.55 |
| 08/14/2026 18:56 | 100 | 64.55 |
| 08/14/2026 18:56 | 16 | 64.54 |
| 08/14/2026 18:56 | 9 | 64.54 |
| 08/14/2026 18:56 | 1 | 64.54 |
| 08/14/2026 18:56 | 1 | 64.50 |
| 08/14/2026 18:56 | 1 | 64.50 |
| 08/14/2026 18:56 | 1 | 64.51 |
| 08/14/2026 18:56 | 18 | 64.52 |
| 08/14/2026 18:56 | 10 | 64.52 |
| 08/14/2026 18:56 | 100 | 64.52 |
| 08/14/2026 18:56 | 1 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.47 |
| 08/14/2026 18:55 | 1 | 64.47 |
| 08/14/2026 18:55 | 1 | 64.48 |
| 08/14/2026 18:55 | 1 | 64.48 |
| 08/14/2026 18:55 | 1 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.50 |
| 08/14/2026 18:55 | 1 | 64.47 |
| 08/14/2026 18:55 | 1 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.51 |
| 08/14/2026 18:55 | 1 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.47 |
| 08/14/2026 18:55 | 75 | 64.49 |
| 08/14/2026 18:55 | 25 | 64.49 |
| 08/14/2026 18:55 | 4 | 64.49 |
| 08/14/2026 18:55 | 5 | 64.49 |
| 08/14/2026 18:55 | 100 | 64.49 |
| 08/14/2026 18:55 | 21 | 64.49 |
| 08/14/2026 18:55 | 5 | 64.51 |
| 08/14/2026 18:55 | 79 | 64.49 |
| 08/14/2026 18:55 | 1 | 64.515 |
| 08/14/2026 18:55 | 1 | 64.515 |
| 08/14/2026 18:55 | 100 | 64.50 |
| 08/14/2026 18:55 | 100 | 64.50 |
| 08/14/2026 18:55 | 53 | 64.51 |
| 08/14/2026 18:55 | 1 | 64.51 |
| 08/14/2026 18:55 | 38 | 64.51 |
| 08/14/2026 18:55 | 65 | 64.54 |
| 08/14/2026 18:55 | 2 | 64.53 |
| 08/14/2026 18:55 | 10 | 64.53 |
| 08/14/2026 18:55 | 30 | 64.51 |
| 08/14/2026 18:55 | 13 | 64.51 |
| 08/14/2026 18:55 | 10 | 64.51 |
| 08/14/2026 18:55 | 2 | 64.51 |
| 08/14/2026 18:55 | 1 | 64.495 |
| 08/14/2026 18:55 | 11 | 64.50 |
| 08/14/2026 18:55 | 12 | 64.50 |
| 08/14/2026 18:55 | 12 | 64.50 |
| 08/14/2026 18:55 | 24 | 64.50 |
| 08/14/2026 18:55 | 1 | 64.50 |
| 08/14/2026 18:55 | 100 | 64.49 |
| 08/14/2026 18:55 | 59 | 64.48 |
| 08/14/2026 18:55 | 21 | 64.48 |
| 08/14/2026 18:55 | 14 | 64.48 |
| 08/14/2026 18:54 | 87 | 64.46 |
| 08/14/2026 18:54 | 200 | 64.45 |
| 08/14/2026 18:54 | 15 | 64.45 |
| 08/14/2026 18:54 | 26 | 64.45 |
| 08/14/2026 18:54 | 14 | 64.45 |
| 08/14/2026 18:54 | 1 | 64.40 |
| 08/14/2026 18:54 | 1 | 64.44 |
| 08/14/2026 18:54 | 1 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.43 |
| 08/14/2026 18:54 | 5 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.41 |
| 08/14/2026 18:54 | 100 | 64.41 |
| 08/14/2026 18:54 | 1 | 64.41 |
| 08/14/2026 18:54 | 99 | 64.41 |
| 08/14/2026 18:53 | 100 | 64.42 |
| 08/14/2026 18:53 | 7 | 64.445 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.445 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.445 |
| 08/14/2026 18:53 | 24 | 64.43 |
| 08/14/2026 18:53 | 76 | 64.43 |
| 08/14/2026 18:53 | 3 | 64.43 |
| 08/14/2026 18:53 | 1 | 64.43 |
| 08/14/2026 18:53 | 100 | 64.43 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.44 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:53 | 37 | 64.45 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:53 | 7 | 64.45 |
| 08/14/2026 18:53 | 64 | 64.45 |
| 08/14/2026 18:53 | 101 | 64.44 |
| 08/14/2026 18:53 | 15 | 64.44 |
| 08/14/2026 18:53 | 100 | 64.44 |
| 08/14/2026 18:53 | 99 | 64.44 |
| 08/14/2026 18:53 | 100 | 64.45 |
| 08/14/2026 18:53 | 100 | 64.45 |
| 08/14/2026 18:53 | 8 | 64.46 |
| 08/14/2026 18:53 | 122 | 64.46 |
| 08/14/2026 18:53 | 82 | 64.46 |
| 08/14/2026 18:53 | 24 | 64.46 |
| 08/14/2026 18:53 | 8 | 64.46 |
| 08/14/2026 18:53 | 5 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:53 | 7 | 64.455 |
| 08/14/2026 18:53 | 20 | 64.45 |
| 08/14/2026 18:53 | 200 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 100 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.48 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 1 | 64.46 |
| 08/14/2026 18:53 | 86 | 64.47 |
| 08/14/2026 18:53 | 100 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.47 |
| 08/14/2026 18:53 | 1 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 100 | 64.46 |
| 08/14/2026 18:52 | 100 | 64.49 |
| 08/14/2026 18:52 | 9 | 64.48 |
| 08/14/2026 18:52 | 1 | 64.48 |
| 08/14/2026 18:52 | 3837 | 64.48 |
| 08/14/2026 18:52 | 190 | 64.49 |
| 08/14/2026 18:52 | 100 | 64.48 |
| 08/14/2026 18:52 | 1 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.44 |
| 08/14/2026 18:52 | 199 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.45 |
| 08/14/2026 18:52 | 7 | 64.46 |
| 08/14/2026 18:52 | 3 | 64.46 |
| 08/14/2026 18:52 | 197 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.44 |
| 08/14/2026 18:52 | 1 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.435 |
| 08/14/2026 18:52 | 43 | 64.46 |
| 08/14/2026 18:52 | 99 | 64.46 |
| 08/14/2026 18:52 | 1 | 64.46 |
| 08/14/2026 18:52 | 11 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.47 |
| 08/14/2026 18:52 | 4 | 64.48 |
| 08/14/2026 18:52 | 96 | 64.48 |
| 08/14/2026 18:52 | 100 | 64.47 |
| 08/14/2026 18:52 | 100 | 64.47 |
| 08/14/2026 18:52 | 1 | 64.41 |
| 08/14/2026 18:52 | 1 | 64.42 |
| 08/14/2026 18:52 | 100 | 64.445 |
| 08/14/2026 18:52 | 1 | 64.445 |
| 08/14/2026 18:52 | 1 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.45 |
| 08/14/2026 18:52 | 1 | 64.43 |
| 08/14/2026 18:52 | 1 | 64.44 |
| 08/14/2026 18:52 | 1 | 64.44 |
| 08/14/2026 18:52 | 1 | 64.41 |
| 08/14/2026 18:52 | 1 | 64.42 |
| 08/14/2026 18:52 | 1 | 64.43 |
| 08/14/2026 18:52 | 1 | 64.43 |
| 08/14/2026 18:52 | 16 | 64.44 |
| 08/14/2026 18:52 | 1 | 64.42 |
| 08/14/2026 18:52 | 1 | 64.43 |
| 08/14/2026 18:51 | 100 | 64.42 |
| 08/14/2026 18:51 | 1 | 64.40 |
| 08/14/2026 18:51 | 3 | 64.40 |
| 08/14/2026 18:51 | 98 | 64.40 |
| 08/14/2026 18:51 | 98 | 64.39 |
| 08/14/2026 18:51 | 1 | 64.39 |
| 08/14/2026 18:51 | 1 | 64.40 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.40 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.38 |
| 08/14/2026 18:51 | 12 | 64.38 |
| 08/14/2026 18:51 | 5 | 64.38 |
| 08/14/2026 18:51 | 1 | 64.38 |
| 08/14/2026 18:51 | 6 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 7 | 64.37 |
| 08/14/2026 18:51 | 7 | 64.37 |
| 08/14/2026 18:51 | 8 | 64.37 |
| 08/14/2026 18:51 | 8 | 64.37 |
| 08/14/2026 18:51 | 1 | 64.37 |
| 08/14/2026 18:51 | 2 | 64.37 |
| 08/14/2026 18:51 | 100 | 64.36 |
| 08/14/2026 18:51 | 1 | 64.36 |
| 08/14/2026 18:51 | 1 | 64.35 |
| 08/14/2026 18:51 | 100 | 64.34 |
| 08/14/2026 18:51 | 40 | 64.32 |
| 08/14/2026 18:51 | 463 | 64.32 |
| 08/14/2026 18:51 | 3354 | 64.32 |
| 08/14/2026 18:51 | 1677 | 64.32 |
| 08/14/2026 18:51 | 7 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.26 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.30 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.31 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.31 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.32 |
| 08/14/2026 18:51 | 1 | 64.295 |
| 08/14/2026 18:51 | 99 | 64.31 |
| 08/14/2026 18:51 | 1 | 64.31 |
| 08/14/2026 18:51 | 196 | 64.30 |
| 08/14/2026 18:51 | 100 | 64.30 |
| 08/14/2026 18:51 | 100 | 64.30 |
| 08/14/2026 18:51 | 1 | 64.29 |
| 08/14/2026 18:50 | 1 | 64.30 |
| 08/14/2026 18:50 | 8 | 64.28 |
| 08/14/2026 18:50 | 1 | 64.28 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.29 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.285 |
| 08/14/2026 18:50 | 8 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.30 |
| 08/14/2026 18:50 | 1 | 64.28 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 1 | 64.30 |
| 08/14/2026 18:50 | 1 | 64.285 |
| 08/14/2026 18:50 | 1 | 64.28 |
| 08/14/2026 18:50 | 1 | 64.31 |
| 08/14/2026 18:50 | 65 | 64.29 |
| 08/14/2026 18:50 | 1 | 64.29 |
| 08/14/2026 18:50 | 3 | 64.29 |
| 08/14/2026 18:50 | 1 | 64.26 |
| 08/14/2026 18:50 | 1 | 64.29 |
| 08/14/2026 18:50 | 1 | 64.26 |
| 08/14/2026 18:49 | 1 | 64.27 |
| 08/14/2026 18:49 | 99 | 64.27 |
| 08/14/2026 18:49 | 1 | 64.27 |
| 08/14/2026 18:49 | 1 | 64.26 |
| 08/14/2026 18:49 | 1 | 64.30 |
| 08/14/2026 18:49 | 1 | 64.26 |
| 08/14/2026 18:49 | 1 | 64.28 |
| 08/14/2026 18:49 | 1 | 64.28 |
| 08/14/2026 18:49 | 2 | 64.285 |
| 08/14/2026 18:49 | 1 | 64.28 |
| 08/14/2026 18:48 | 26 | 64.26 |
| 08/14/2026 18:48 | 54 | 64.28 |
| 08/14/2026 18:48 | 100 | 64.28 |
| 08/14/2026 18:48 | 100 | 64.28 |
| 08/14/2026 18:48 | 25 | 64.29 |
| 08/14/2026 18:48 | 1 | 64.29 |
| 08/14/2026 18:48 | 4 | 64.29 |
| 08/14/2026 18:48 | 25 | 64.29 |
| 08/14/2026 18:48 | 50 | 64.29 |
| 08/14/2026 18:48 | 25 | 64.29 |
| 08/14/2026 18:48 | 6 | 64.29 |
| 08/14/2026 18:48 | 600 | 64.29 |
| 08/14/2026 18:48 | 1 | 64.30 |
| 08/14/2026 18:48 | 50 | 64.30 |
| 08/14/2026 18:48 | 148 | 64.31 |
| 08/14/2026 18:48 | 52 | 64.31 |
| 08/14/2026 18:48 | 1 | 64.31 |
| 08/14/2026 18:48 | 11 | 64.31 |
| 08/14/2026 18:48 | 100 | 64.31 |
| 08/14/2026 18:48 | 100 | 64.31 |
| 08/14/2026 18:48 | 100 | 64.32 |
| 08/14/2026 18:48 | 100 | 64.32 |
| 08/14/2026 18:48 | 100 | 64.35 |
| 08/14/2026 18:48 | 77 | 64.35 |
| 08/14/2026 18:48 | 100 | 64.35 |
| 08/14/2026 18:48 | 96 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.37 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.37 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.37 |
| 08/14/2026 18:48 | 1 | 64.35 |
| 08/14/2026 18:48 | 1 | 64.37 |
| 08/14/2026 18:48 | 1 | 64.34 |
| 08/14/2026 18:48 | 1 | 64.33 |
| 08/14/2026 18:48 | 4 | 64.34 |
| 08/14/2026 18:48 | 1 | 64.34 |
| 08/14/2026 18:48 | 20 | 64.33 |
| 08/14/2026 18:48 | 1099 | 64.33 |
| 08/14/2026 18:48 | 1 | 64.33 |
| 08/14/2026 18:48 | 1 | 64.31 |
| 08/14/2026 18:48 | 6 | 64.31 |
| 08/14/2026 18:48 | 4 | 64.31 |
| 08/14/2026 18:48 | 10 | 64.30 |
| 08/14/2026 18:48 | 100 | 64.30 |
| 08/14/2026 18:48 | 1 | 64.275 |
| 08/14/2026 18:48 | 11 | 64.29 |
| 08/14/2026 18:48 | 1 | 64.29 |
| 08/14/2026 18:47 | 100 | 64.28 |
| 08/14/2026 18:47 | 19 | 64.27 |
| 08/14/2026 18:47 | 10 | 64.255 |
| 08/14/2026 18:47 | 99 | 64.24 |
| 08/14/2026 18:47 | 1 | 64.27 |
| 08/14/2026 18:47 | 101 | 64.26 |
| 08/14/2026 18:47 | 100 | 64.26 |
| 08/14/2026 18:47 | 1 | 64.27 |
| 08/14/2026 18:47 | 29 | 64.28 |
| 08/14/2026 18:47 | 1 | 64.28 |
| 08/14/2026 18:47 | 14 | 64.275 |
| 08/14/2026 18:47 | 11 | 64.27 |
| 08/14/2026 18:46 | 6 | 64.25 |
| 08/14/2026 18:46 | 1 | 64.28 |
| 08/14/2026 18:46 | 1 | 64.26 |
| 08/14/2026 18:46 | 1 | 64.28 |
| 08/14/2026 18:46 | 1 | 64.28 |
| 08/14/2026 18:46 | 1 | 64.24 |
| 08/14/2026 18:46 | 1 | 64.265 |
| 08/14/2026 18:46 | 1 | 64.28 |
| 08/14/2026 18:46 | 1 | 64.24 |
| 08/14/2026 18:46 | 1 | 64.27 |
| 08/14/2026 18:46 | 30 | 64.26 |
| 08/14/2026 18:46 | 100 | 64.26 |
| 08/14/2026 18:46 | 13 | 64.26 |
| 08/14/2026 18:46 | 1 | 64.26 |
| 08/14/2026 18:46 | 100 | 64.25 |
| 08/14/2026 18:46 | 9 | 64.25 |
| 08/14/2026 18:46 | 1 | 64.25 |
| 08/14/2026 18:46 | 10 | 64.22 |
| 08/14/2026 18:46 | 1 | 64.22 |
| 08/14/2026 18:46 | 1 | 64.22 |
| 08/14/2026 18:46 | 15 | 64.21 |
| 08/14/2026 18:46 | 20 | 64.19 |
| 08/14/2026 18:46 | 20 | 64.19 |
| 08/14/2026 18:46 | 15 | 64.17 |
| 08/14/2026 18:46 | 100 | 64.17 |
| 08/14/2026 18:46 | 5 | 64.16 |
| 08/14/2026 18:46 | 72 | 64.15 |
| 08/14/2026 18:46 | 100 | 64.135 |
| 08/14/2026 18:45 | 26 | 64.145 |
| 08/14/2026 18:45 | 32 | 64.14 |
| 08/14/2026 18:45 | 34 | 64.145 |
| 08/14/2026 18:45 | 1 | 64.12 |
| 08/14/2026 18:45 | 9101 | 64.12 |
| 08/14/2026 18:45 | 40 | 64.12 |
| 08/14/2026 18:45 | 32 | 64.11 |
| 08/14/2026 18:45 | 268 | 64.11 |
| 08/14/2026 18:45 | 100 | 64.11 |
| 08/14/2026 18:45 | 100 | 64.11 |
| 08/14/2026 18:45 | 200 | 64.11 |
| 08/14/2026 18:45 | 45 | 64.11 |
| 08/14/2026 18:45 | 76 | 64.11 |
| 08/14/2026 18:45 | 55 | 64.10 |
| 08/14/2026 18:45 | 45 | 64.10 |
| 08/14/2026 18:45 | 300 | 64.11 |
| 08/14/2026 18:45 | 200 | 64.11 |
| 08/14/2026 18:45 | 200 | 64.11 |
| 08/14/2026 18:45 | 100 | 64.11 |
| 08/14/2026 18:45 | 240 | 64.11 |
| 08/14/2026 18:45 | 60 | 64.11 |
| 08/14/2026 18:45 | 100 | 64.11 |
| 08/14/2026 18:45 | 100 | 64.11 |
| 08/14/2026 18:45 | 20 | 64.10 |
| 08/14/2026 18:45 | 20 | 64.10 |
| 08/14/2026 18:45 | 12 | 64.09 |
| 08/14/2026 18:45 | 100 | 64.09 |
| 08/14/2026 18:45 | 44 | 64.08 |
| 08/14/2026 18:45 | 14 | 64.08 |
| 08/14/2026 18:45 | 3 | 64.06 |
| 08/14/2026 18:45 | 4 | 64.06 |
| 08/14/2026 18:45 | 9 | 64.06 |
| 08/14/2026 18:45 | 1075 | 64.06 |
| 08/14/2026 18:45 | 9 | 64.06 |
| 08/14/2026 18:45 | 10 | 64.06 |
| 08/14/2026 18:45 | 81 | 64.06 |
| 08/14/2026 18:45 | 12 | 64.06 |
| 08/14/2026 18:45 | 200 | 64.06 |
| 08/14/2026 18:45 | 100 | 64.06 |
| 08/14/2026 18:45 | 1 | 64.06 |
| 08/14/2026 18:45 | 49 | 64.06 |
| 08/14/2026 18:45 | 57 | 64.04 |
| 08/14/2026 18:45 | 1 | 64.04 |
| 08/14/2026 18:45 | 1 | 64.05 |
| 08/14/2026 18:45 | 100 | 64.06 |
| 08/14/2026 18:45 | 76 | 64.07 |
| 08/14/2026 18:45 | 17 | 64.08 |
| 08/14/2026 18:45 | 10 | 64.08 |
| 08/14/2026 18:45 | 1 | 64.08 |
| 08/14/2026 18:45 | 100 | 64.06 |
| 08/14/2026 18:45 | 1 | 64.06 |
| 08/14/2026 18:45 | 10 | 64.06 |
| 08/14/2026 18:45 | 90 | 64.06 |
| 08/14/2026 18:45 | 1 | 64.07 |
| 08/14/2026 18:45 | 1 | 64.08 |
| 08/14/2026 18:45 | 100 | 64.09 |
| 08/14/2026 18:45 | 100 | 64.10 |
| 08/14/2026 18:45 | 200 | 64.12 |
| 08/14/2026 18:45 | 100 | 64.12 |
| 08/14/2026 18:45 | 100 | 64.12 |
| 08/14/2026 18:45 | 199 | 64.13 |
| 08/14/2026 18:45 | 1 | 64.13 |
| 08/14/2026 18:45 | 16 | 64.15 |
| 08/14/2026 18:45 | 12 | 64.15 |
| 08/14/2026 18:45 | 2 | 64.15 |
| 08/14/2026 18:45 | 100 | 64.15 |
| 08/14/2026 18:45 | 2862 | 64.14 |
| 08/14/2026 18:45 | 688 | 64.14 |
| 08/14/2026 18:45 | 30 | 64.13 |
| 08/14/2026 18:45 | 200 | 64.13 |
| 08/14/2026 18:45 | 56 | 64.14 |
| 08/14/2026 18:45 | 100 | 64.17 |
| 08/14/2026 18:45 | 100 | 64.18 |
| 08/14/2026 18:45 | 100 | 64.19 |
| 08/14/2026 18:45 | 100 | 64.20 |
| 08/14/2026 18:45 | 5 | 64.18 |
| 08/14/2026 18:45 | 4 | 64.18 |
| 08/14/2026 18:45 | 16 | 64.18 |
| 08/14/2026 18:45 | 10 | 64.18 |
| 08/14/2026 18:45 | 5 | 64.17 |
| 08/14/2026 18:45 | 1 | 64.17 |
| 08/14/2026 18:45 | 1 | 64.15 |
| 08/14/2026 18:44 | 8 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.19 |
| 08/14/2026 18:44 | 23 | 64.18 |
| 08/14/2026 18:44 | 11 | 64.18 |
| 08/14/2026 18:44 | 1 | 64.18 |
| 08/14/2026 18:44 | 11 | 64.17 |
| 08/14/2026 18:44 | 4 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 100 | 64.17 |
| 08/14/2026 18:44 | 10 | 64.17 |
| 08/14/2026 18:44 | 10 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 2 | 64.155 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 10 | 64.15 |
| 08/14/2026 18:44 | 19 | 64.15 |
| 08/14/2026 18:44 | 4 | 64.15 |
| 08/14/2026 18:44 | 100 | 64.15 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 77 | 64.15 |
| 08/14/2026 18:44 | 100 | 64.15 |
| 08/14/2026 18:44 | 1 | 64.15 |
| 08/14/2026 18:44 | 99 | 64.15 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 1 | 64.165 |
| 08/14/2026 18:44 | 27 | 64.16 |
| 08/14/2026 18:44 | 73 | 64.16 |
| 08/14/2026 18:44 | 63 | 64.16 |
| 08/14/2026 18:44 | 18 | 64.16 |
| 08/14/2026 18:44 | 1 | 64.16 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 6 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.17 |
| 08/14/2026 18:44 | 1 | 64.16 |
| 08/14/2026 18:44 | 1 | 64.175 |
| 08/14/2026 18:44 | 1 | 64.19 |
| 08/14/2026 18:44 | 25 | 64.19 |
| 08/14/2026 18:44 | 10 | 64.20 |
| 08/14/2026 18:44 | 200 | 64.22 |
| 08/14/2026 18:44 | 100 | 64.22 |
| 08/14/2026 18:44 | 100 | 64.22 |
| 08/14/2026 18:44 | 100 | 64.22 |
| 08/14/2026 18:44 | 99 | 64.23 |
| 08/14/2026 18:44 | 7 | 64.24 |
| 08/14/2026 18:44 | 100 | 64.23 |
| 08/14/2026 18:44 | 100 | 64.23 |
| 08/14/2026 18:44 | 100 | 64.23 |
| 08/14/2026 18:44 | 100 | 64.24 |
| 08/14/2026 18:44 | 50 | 64.25 |
| 08/14/2026 18:44 | 15 | 64.25 |
| 08/14/2026 18:44 | 5 | 64.25 |
| 08/14/2026 18:44 | 8 | 64.25 |
| 08/14/2026 18:44 | 9 | 64.25 |
| 08/14/2026 18:44 | 1 | 64.27 |
| 08/14/2026 18:44 | 1 | 64.25 |
| 08/14/2026 18:43 | 1 | 64.29 |
| 08/14/2026 18:43 | 13 | 64.29 |
| 08/14/2026 18:43 | 24 | 64.28 |
| 08/14/2026 18:43 | 13 | 64.28 |
| 08/14/2026 18:43 | 1 | 64.28 |
| 08/14/2026 18:43 | 25 | 64.31 |
| 08/14/2026 18:43 | 10 | 64.31 |
| 08/14/2026 18:43 | 97 | 64.31 |
| 08/14/2026 18:43 | 1 | 64.31 |
| 08/14/2026 18:43 | 1 | 64.31 |
| 08/14/2026 18:43 | 1 | 64.28 |
| 08/14/2026 18:43 | 1 | 64.31 |
| 08/14/2026 18:43 | 60 | 64.28 |
| 08/14/2026 18:43 | 1 | 64.27 |
| 08/14/2026 18:43 | 1 | 64.27 |
| 08/14/2026 18:43 | 1 | 64.27 |
| 08/14/2026 18:43 | 12 | 64.30 |
| 08/14/2026 18:43 | 1 | 64.30 |
| 08/14/2026 18:43 | 2 | 64.265 |
| 08/14/2026 18:43 | 2 | 64.265 |
| 08/14/2026 18:43 | 2 | 64.265 |
| 08/14/2026 18:43 | 2 | 64.265 |
| 08/14/2026 18:43 | 2 | 64.27 |
| 08/14/2026 18:43 | 2 | 64.275 |
| 08/14/2026 18:43 | 2 | 64.28 |
| 08/14/2026 18:43 | 4 | 64.28 |
| 08/14/2026 18:43 | 50 | 64.28 |
| 08/14/2026 18:43 | 14 | 64.28 |
| 08/14/2026 18:43 | 1 | 64.28 |
| 08/14/2026 18:43 | 2 | 64.255 |
| 08/14/2026 18:43 | 1 | 64.255 |
| 08/14/2026 18:43 | 2 | 64.255 |
| 08/14/2026 18:43 | 2 | 64.255 |
| 08/14/2026 18:43 | 1 | 64.26 |
| 08/14/2026 18:43 | 6 | 64.26 |
| 08/14/2026 18:43 | 1 | 64.26 |
| 08/14/2026 18:43 | 2 | 64.255 |
| 08/14/2026 18:43 | 2 | 64.255 |
| 08/14/2026 18:43 | 1 | 64.255 |
| 08/14/2026 18:43 | 1 | 64.255 |
| 08/14/2026 18:43 | 2 | 64.24 |
| 08/14/2026 18:43 | 87 | 64.26 |
| 08/14/2026 18:43 | 2 | 64.26 |
| 08/14/2026 18:42 | 2 | 64.26 |
| 08/14/2026 18:42 | 2 | 64.26 |
| 08/14/2026 18:42 | 1 | 64.26 |
| 08/14/2026 18:42 | 1 | 64.26 |
| 08/14/2026 18:42 | 2 | 64.26 |
| 08/14/2026 18:42 | 2 | 64.26 |
| 08/14/2026 18:42 | 1 | 64.30 |
| 08/14/2026 18:42 | 1 | 64.26 |
| 08/14/2026 18:42 | 1 | 64.27 |
| 08/14/2026 18:42 | 1 | 64.29 |
| 08/14/2026 18:42 | 1 | 64.26 |
| 08/14/2026 18:42 | 13 | 64.26 |
| 08/14/2026 18:42 | 100 | 64.26 |
| 08/14/2026 18:42 | 14 | 64.25 |
| 08/14/2026 18:42 | 14 | 64.25 |
| 08/14/2026 18:42 | 26 | 64.25 |
| 08/14/2026 18:42 | 4 | 64.25 |
| 08/14/2026 18:42 | 20 | 64.24 |
| 08/14/2026 18:42 | 100 | 64.24 |
| 08/14/2026 18:42 | 31 | 64.24 |
| 08/14/2026 18:42 | 1 | 64.21 |
| 08/14/2026 18:42 | 1 | 64.21 |
| 08/14/2026 18:42 | 1 | 64.24 |
| 08/14/2026 18:42 | 16 | 64.21 |
| 08/14/2026 18:42 | 1 | 64.21 |
| 08/14/2026 18:42 | 1 | 64.21 |
| 08/14/2026 18:42 | 48 | 64.21 |
| 08/14/2026 18:42 | 100 | 64.23 |
| 08/14/2026 18:42 | 100 | 64.23 |
| 08/14/2026 18:42 | 100 | 64.22 |
| 08/14/2026 18:42 | 1 | 64.22 |
| 08/14/2026 18:42 | 69 | 64.24 |
| 08/14/2026 18:42 | 1 | 64.24 |
| 08/14/2026 18:42 | 8 | 64.24 |
| 08/14/2026 18:42 | 22 | 64.24 |
| 08/14/2026 18:42 | 78 | 64.24 |
| 08/14/2026 18:42 | 1 | 64.25 |
| 08/14/2026 18:42 | 1 | 64.24 |
| 08/14/2026 18:42 | 1 | 64.26 |
| 08/14/2026 18:42 | 1 | 64.24 |
| 08/14/2026 18:42 | 1 | 64.25 |
| 08/14/2026 18:42 | 100 | 64.25 |
| 08/14/2026 18:42 | 19 | 64.25 |
| 08/14/2026 18:42 | 1 | 64.25 |
| 08/14/2026 18:42 | 100 | 64.27 |
| 08/14/2026 18:42 | 100 | 64.27 |
| 08/14/2026 18:42 | 100 | 64.28 |
| 08/14/2026 18:42 | 1 | 64.28 |
| 08/14/2026 18:42 | 19 | 64.28 |
| 08/14/2026 18:42 | 80 | 64.28 |
| 08/14/2026 18:42 | 32 | 64.28 |
| 08/14/2026 18:42 | 68 | 64.28 |
| 08/14/2026 18:42 | 44 | 64.28 |
| 08/14/2026 18:42 | 100 | 64.28 |
| 08/14/2026 18:42 | 56 | 64.28 |
| 08/14/2026 18:42 | 100 | 64.28 |
| 08/14/2026 18:42 | 1 | 64.28 |
| 08/14/2026 18:42 | 11 | 64.28 |
| 08/14/2026 18:42 | 1 | 64.29 |
| 08/14/2026 18:41 | 38 | 64.30 |
| 08/14/2026 18:41 | 100 | 64.29 |
| 08/14/2026 18:41 | 200 | 64.29 |
| 08/14/2026 18:41 | 1 | 64.32 |
| 08/14/2026 18:41 | 100 | 64.31 |
| 08/14/2026 18:41 | 1 | 64.31 |
| 08/14/2026 18:41 | 5 | 64.31 |
| 08/14/2026 18:41 | 2 | 64.31 |
| 08/14/2026 18:41 | 1 | 64.31 |
| 08/14/2026 18:41 | 12 | 64.31 |
| 08/14/2026 18:41 | 100 | 64.31 |
| 08/14/2026 18:41 | 6 | 64.32 |
| 08/14/2026 18:41 | 14 | 64.31 |
| 08/14/2026 18:41 | 11 | 64.31 |
| 08/14/2026 18:41 | 16 | 64.31 |
| 08/14/2026 18:41 | 84 | 64.31 |
| 08/14/2026 18:41 | 1 | 64.30 |
| 08/14/2026 18:41 | 1 | 64.29 |
| 08/14/2026 18:41 | 1 | 64.30 |
| 08/14/2026 18:41 | 30 | 64.29 |
| 08/14/2026 18:41 | 1 | 64.29 |
| 08/14/2026 18:41 | 1 | 64.29 |
| 08/14/2026 18:41 | 117 | 64.30 |
| 08/14/2026 18:41 | 1 | 64.29 |
| 08/14/2026 18:41 | 100 | 64.305 |
| 08/14/2026 18:41 | 100 | 64.31 |
| 08/14/2026 18:40 | 1 | 64.33 |
| 08/14/2026 18:40 | 12 | 64.33 |
| 08/14/2026 18:40 | 1 | 64.33 |
| 08/14/2026 18:40 | 1 | 64.305 |
| 08/14/2026 18:40 | 1 | 64.30 |
| 08/14/2026 18:40 | 1 | 64.30 |
| 08/14/2026 18:40 | 1 | 64.32 |
| 08/14/2026 18:40 | 1 | 64.30 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 1 | 64.31 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 96 | 64.31 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 1 | 64.32 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 1 | 64.34 |
| 08/14/2026 18:40 | 25 | 64.34 |
| 08/14/2026 18:40 | 25 | 64.34 |
| 08/14/2026 18:40 | 25 | 64.34 |
| 08/14/2026 18:40 | 25 | 64.34 |
| 08/14/2026 18:40 | 100 | 64.33 |
| 08/14/2026 18:40 | 14 | 64.33 |
| 08/14/2026 18:40 | 10 | 64.33 |
| 08/14/2026 18:40 | 1 | 64.33 |
| 08/14/2026 18:40 | 99 | 64.33 |
| 08/14/2026 18:40 | 1 | 64.33 |
| 08/14/2026 18:40 | 100 | 64.32 |
| 08/14/2026 18:40 | 100 | 64.32 |
| 08/14/2026 18:39 | 100 | 64.31 |
| 08/14/2026 18:39 | 100 | 64.32 |
| 08/14/2026 18:39 | 100 | 64.33 |
| 08/14/2026 18:39 | 100 | 64.33 |
| 08/14/2026 18:39 | 200 | 64.34 |
| 08/14/2026 18:39 | 10 | 64.33 |
| 08/14/2026 18:39 | 100 | 64.33 |
| 08/14/2026 18:39 | 47 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.305 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.29 |
| 08/14/2026 18:39 | 2 | 64.30 |
| 08/14/2026 18:39 | 66 | 64.30 |
| 08/14/2026 18:39 | 1 | 64.32 |
| 08/14/2026 18:39 | 1 | 64.28 |
| 08/14/2026 18:39 | 1 | 64.29 |
| 08/14/2026 18:39 | 1 | 64.29 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.295 |
| 08/14/2026 18:39 | 61 | 64.295 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.295 |
| 08/14/2026 18:39 | 1 | 64.28 |
| 08/14/2026 18:39 | 1 | 64.30 |
| 08/14/2026 18:39 | 1 | 64.28 |
| 08/14/2026 18:39 | 1 | 64.28 |
| 08/14/2026 18:39 | 1 | 64.31 |
| 08/14/2026 18:39 | 1 | 64.31 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:39 | 50 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:39 | 96 | 64.33 |
| 08/14/2026 18:39 | 1 | 64.36 |
| 08/14/2026 18:39 | 1 | 64.33 |
| 08/14/2026 18:38 | 1 | 64.33 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.33 |
| 08/14/2026 18:38 | 99 | 64.34 |
| 08/14/2026 18:38 | 99 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.35 |
| 08/14/2026 18:38 | 1 | 64.33 |
| 08/14/2026 18:38 | 100 | 64.35 |
| 08/14/2026 18:38 | 100 | 64.35 |
| 08/14/2026 18:38 | 1 | 64.35 |
| 08/14/2026 18:38 | 1 | 64.38 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.38 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.38 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 10 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 9 | 64.34 |
| 08/14/2026 18:38 | 2 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.35 |
| 08/14/2026 18:38 | 10 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 10 | 64.34 |
| 08/14/2026 18:38 | 9 | 64.34 |
| 08/14/2026 18:38 | 1 | 64.34 |
| 08/14/2026 18:38 | 16 | 64.35 |
| 08/14/2026 18:38 | 10 | 64.365 |
| 08/14/2026 18:38 | 10 | 64.365 |
| 08/14/2026 18:38 | 10 | 64.365 |
| 08/14/2026 18:38 | 1 | 64.35 |
| 08/14/2026 18:38 | 11 | 64.38 |
| 08/14/2026 18:38 | 1 | 64.35 |
| 08/14/2026 18:38 | 1 | 64.36 |
| 08/14/2026 18:38 | 1 | 64.37 |
| 08/14/2026 18:38 | 100 | 64.37 |
| 08/14/2026 18:38 | 1 | 64.38 |
| 08/14/2026 18:38 | 20 | 64.38 |
| 08/14/2026 18:38 | 1 | 64.38 |
| 08/14/2026 18:38 | 100 | 64.38 |
| 08/14/2026 18:38 | 100 | 64.39 |
| 08/14/2026 18:38 | 100 | 64.40 |
| 08/14/2026 18:38 | 100 | 64.40 |
| 08/14/2026 18:38 | 100 | 64.41 |
| 08/14/2026 18:38 | 299 | 64.41 |
| 08/14/2026 18:38 | 1 | 64.42 |
| 08/14/2026 18:38 | 9 | 64.42 |
| 08/14/2026 18:38 | 1 | 64.42 |
| 08/14/2026 18:38 | 1 | 64.43 |
| 08/14/2026 18:38 | 1 | 64.47 |
| 08/14/2026 18:38 | 1 | 64.455 |
| 08/14/2026 18:38 | 41 | 64.46 |
| 08/14/2026 18:38 | 202 | 64.46 |
| 08/14/2026 18:38 | 1 | 64.45 |
| 08/14/2026 18:38 | 1 | 64.44 |
| 08/14/2026 18:37 | 1 | 64.45 |
| 08/14/2026 18:37 | 1 | 64.46 |
| 08/14/2026 18:37 | 1 | 64.435 |
| 08/14/2026 18:37 | 96 | 64.435 |
| 08/14/2026 18:37 | 2 | 64.435 |
| 08/14/2026 18:37 | 1 | 64.43 |
| 08/14/2026 18:37 | 5 | 64.46 |
| 08/14/2026 18:37 | 1 | 64.45 |
| 08/14/2026 18:37 | 1 | 64.42 |
| 08/14/2026 18:37 | 36 | 64.42 |
| 08/14/2026 18:37 | 10 | 64.44 |
| 08/14/2026 18:37 | 1 | 64.44 |
| 08/14/2026 18:37 | 299 | 64.45 |
| 08/14/2026 18:37 | 1 | 64.45 |
| 08/14/2026 18:37 | 10 | 64.45 |
| 08/14/2026 18:37 | 95 | 64.46 |
| 08/14/2026 18:37 | 69 | 64.445 |
| 08/14/2026 18:37 | 6 | 64.445 |
| 08/14/2026 18:37 | 94 | 64.44 |
| 08/14/2026 18:37 | 6 | 64.445 |
| 08/14/2026 18:37 | 100 | 64.445 |
| 08/14/2026 18:37 | 65 | 64.44 |
| 08/14/2026 18:37 | 25 | 64.44 |
| 08/14/2026 18:37 | 20 | 64.435 |
| 08/14/2026 18:37 | 100 | 64.44 |
| 08/14/2026 18:37 | 1 | 64.43 |
| 08/14/2026 18:37 | 1 | 64.45 |
| 08/14/2026 18:37 | 1 | 64.43 |
| 08/14/2026 18:37 | 30 | 64.44 |
| 08/14/2026 18:37 | 1 | 64.45 |
| 08/14/2026 18:37 | 1 | 64.42 |
| 08/14/2026 18:37 | 1 | 64.46 |
| 08/14/2026 18:37 | 1 | 64.46 |
| 08/14/2026 18:37 | 1 | 64.42 |
| 08/14/2026 18:36 | 1 | 64.46 |
| 08/14/2026 18:36 | 1 | 64.46 |
| 08/14/2026 18:36 | 1 | 64.42 |
| 08/14/2026 18:36 | 1 | 64.45 |
| 08/14/2026 18:36 | 1 | 64.44 |
| 08/14/2026 18:36 | 10 | 64.44 |
| 08/14/2026 18:36 | 16 | 64.44 |
| 08/14/2026 18:36 | 1 | 64.44 |
| 08/14/2026 18:36 | 1 | 64.41 |
| 08/14/2026 18:36 | 88 | 64.42 |
| 08/14/2026 18:36 | 1 | 64.44 |
| 08/14/2026 18:36 | 1 | 64.42 |
| 08/14/2026 18:36 | 1 | 64.46 |
| 08/14/2026 18:36 | 1 | 64.42 |
| 08/14/2026 18:36 | 10 | 64.45 |
| 08/14/2026 18:36 | 24 | 64.42 |
| 08/14/2026 18:36 | 84 | 64.43 |
| 08/14/2026 18:36 | 16 | 64.43 |
| 08/14/2026 18:36 | 32 | 64.43 |
| 08/14/2026 18:36 | 62 | 64.43 |
| 08/14/2026 18:36 | 6 | 64.43 |
| 08/14/2026 18:36 | 42 | 64.43 |
| 08/14/2026 18:36 | 48 | 64.43 |
| 08/14/2026 18:36 | 10 | 64.43 |
| 08/14/2026 18:36 | 48 | 64.43 |
| 08/14/2026 18:36 | 52 | 64.43 |
| 08/14/2026 18:36 | 43 | 64.43 |
| 08/14/2026 18:36 | 305 | 64.43 |
| 08/14/2026 18:36 | 1 | 64.44 |
| 08/14/2026 18:36 | 43 | 64.44 |
| 08/14/2026 18:36 | 57 | 64.44 |
| 08/14/2026 18:36 | 91 | 64.44 |
| 08/14/2026 18:36 | 1 | 64.44 |
| 08/14/2026 18:36 | 5 | 64.44 |
| 08/14/2026 18:36 | 5 | 64.43 |
| 08/14/2026 18:36 | 100 | 64.43 |
| 08/14/2026 18:36 | 89 | 64.43 |
| 08/14/2026 18:36 | 16 | 64.44 |
| 08/14/2026 18:36 | 84 | 64.44 |
| 08/14/2026 18:36 | 100 | 64.46 |
| 08/14/2026 18:36 | 10 | 64.47 |
| 08/14/2026 18:36 | 1 | 64.48 |
| 08/14/2026 18:36 | 99 | 64.48 |
| 08/14/2026 18:36 | 1 | 64.48 |
| 08/14/2026 18:36 | 1 | 64.54 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:36 | 1 | 64.49 |
| 08/14/2026 18:36 | 1 | 64.52 |
| 08/14/2026 18:36 | 100 | 64.53 |
| 08/14/2026 18:36 | 100 | 64.53 |
| 08/14/2026 18:36 | 1 | 64.52 |
| 08/14/2026 18:36 | 100 | 64.53 |
| 08/14/2026 18:36 | 43 | 64.53 |
| 08/14/2026 18:36 | 57 | 64.53 |
| 08/14/2026 18:36 | 42 | 64.53 |
| 08/14/2026 18:36 | 100 | 64.53 |
| 08/14/2026 18:36 | 100 | 64.54 |
| 08/14/2026 18:36 | 74 | 64.54 |
| 08/14/2026 18:36 | 26 | 64.54 |
| 08/14/2026 18:36 | 100 | 64.54 |
| 08/14/2026 18:36 | 100 | 64.55 |
| 08/14/2026 18:36 | 100 | 64.54 |
| 08/14/2026 18:36 | 11 | 64.54 |
| 08/14/2026 18:36 | 29 | 64.54 |
| 08/14/2026 18:36 | 60 | 64.54 |
| 08/14/2026 18:36 | 100 | 64.54 |
| 08/14/2026 18:36 | 40 | 64.55 |
| 08/14/2026 18:36 | 100 | 64.55 |
| 08/14/2026 18:36 | 1 | 64.58 |
| 08/14/2026 18:36 | 1 | 64.55 |
| 08/14/2026 18:35 | 1 | 64.59 |
| 08/14/2026 18:35 | 1 | 64.56 |
| 08/14/2026 18:35 | 1 | 64.60 |
| 08/14/2026 18:35 | 1 | 64.55 |
| 08/14/2026 18:35 | 1 | 64.55 |
| 08/14/2026 18:35 | 1 | 64.57 |
| 08/14/2026 18:35 | 1 | 64.57 |
| 08/14/2026 18:35 | 1 | 64.545 |
| 08/14/2026 18:35 | 1 | 64.54 |
| 08/14/2026 18:35 | 10 | 64.55 |
| 08/14/2026 18:35 | 36 | 64.55 |
| 08/14/2026 18:35 | 65 | 64.55 |
| 08/14/2026 18:35 | 3 | 64.55 |
| 08/14/2026 18:35 | 2 | 64.55 |
| 08/14/2026 18:35 | 1 | 64.515 |
| 08/14/2026 18:35 | 10 | 64.54 |
| 08/14/2026 18:35 | 14 | 64.54 |
| 08/14/2026 18:35 | 10 | 64.52 |
| 08/14/2026 18:35 | 19 | 64.52 |
| 08/14/2026 18:35 | 7 | 64.52 |
| 08/14/2026 18:35 | 1 | 64.49 |
| 08/14/2026 18:35 | 6 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.47 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.49 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.47 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.51 |
| 08/14/2026 18:35 | 1 | 64.48 |
| 08/14/2026 18:35 | 1 | 64.50 |
| 08/14/2026 18:35 | 1 | 64.45 |
| 08/14/2026 18:34 | 1 | 64.46 |
| 08/14/2026 18:34 | 1 | 64.46 |
| 08/14/2026 18:34 | 27 | 64.46 |
| 08/14/2026 18:34 | 98 | 64.46 |
| 08/14/2026 18:34 | 1 | 64.46 |
| 08/14/2026 18:34 | 1 | 64.445 |
| 08/14/2026 18:34 | 1 | 64.445 |
| 08/14/2026 18:34 | 1 | 64.445 |
| 08/14/2026 18:34 | 1 | 64.445 |
| 08/14/2026 18:34 | 1 | 64.43 |
| 08/14/2026 18:34 | 1 | 64.46 |
| 08/14/2026 18:34 | 1 | 64.42 |
| 08/14/2026 18:34 | 1 | 64.43 |
| 08/14/2026 18:34 | 3 | 64.44 |
| 08/14/2026 18:34 | 22 | 64.44 |
| 08/14/2026 18:34 | 1 | 64.44 |
| 08/14/2026 18:34 | 1 | 64.43 |
| 08/14/2026 18:34 | 1 | 64.41 |
| 08/14/2026 18:34 | 1 | 64.44 |
| 08/14/2026 18:34 | 1 | 64.44 |
| 08/14/2026 18:34 | 99 | 64.44 |
| 08/14/2026 18:34 | 1 | 64.44 |
| 08/14/2026 18:34 | 1 | 64.41 |
| 08/14/2026 18:34 | 1 | 64.405 |
| 08/14/2026 18:34 | 25 | 64.395 |
| 08/14/2026 18:34 | 16 | 64.38 |
| 08/14/2026 18:34 | 1 | 64.38 |
| 08/14/2026 18:34 | 1 | 64.35 |
| 08/14/2026 18:34 | 20 | 64.40 |
| 08/14/2026 18:34 | 4 | 64.40 |
| 08/14/2026 18:34 | 12 | 64.40 |
| 08/14/2026 18:34 | 10 | 64.40 |
| 08/14/2026 18:34 | 197 | 64.40 |
| 08/14/2026 18:34 | 1 | 64.40 |
| 08/14/2026 18:34 | 1 | 64.37 |
| 08/14/2026 18:33 | 1 | 64.40 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.36 |
| 08/14/2026 18:33 | 1 | 64.40 |
| 08/14/2026 18:33 | 48 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.32 |
| 08/14/2026 18:33 | 100 | 64.32 |
| 08/14/2026 18:33 | 7 | 64.32 |
| 08/14/2026 18:33 | 7 | 64.32 |
| 08/14/2026 18:33 | 99 | 64.32 |
| 08/14/2026 18:33 | 5 | 64.34 |
| 08/14/2026 18:33 | 5 | 64.345 |
| 08/14/2026 18:33 | 5 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.35 |
| 08/14/2026 18:33 | 98 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.36 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 7 | 64.36 |
| 08/14/2026 18:33 | 2 | 64.36 |
| 08/14/2026 18:33 | 51 | 64.36 |
| 08/14/2026 18:33 | 5 | 64.36 |
| 08/14/2026 18:33 | 1 | 64.36 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 300 | 64.36 |
| 08/14/2026 18:33 | 89 | 64.37 |
| 08/14/2026 18:33 | 60 | 64.37 |
| 08/14/2026 18:33 | 40 | 64.37 |
| 08/14/2026 18:33 | 100 | 64.38 |
| 08/14/2026 18:33 | 29 | 64.36 |
| 08/14/2026 18:33 | 52 | 64.37 |
| 08/14/2026 18:33 | 7 | 64.37 |
| 08/14/2026 18:33 | 48 | 64.38 |
| 08/14/2026 18:33 | 52 | 64.38 |
| 08/14/2026 18:33 | 100 | 64.41 |
| 08/14/2026 18:33 | 40 | 64.41 |
| 08/14/2026 18:33 | 50 | 64.39 |
| 08/14/2026 18:33 | 100 | 64.38 |
| 08/14/2026 18:33 | 7 | 64.36 |
| 08/14/2026 18:33 | 4 | 64.35 |
| 08/14/2026 18:33 | 15 | 64.35 |
| 08/14/2026 18:33 | 4 | 64.35 |
| 08/14/2026 18:33 | 3 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 45 | 64.33 |
| 08/14/2026 18:33 | 15 | 64.33 |
| 08/14/2026 18:33 | 7 | 64.33 |
| 08/14/2026 18:33 | 15 | 64.35 |
| 08/14/2026 18:33 | 7 | 64.35 |
| 08/14/2026 18:33 | 7 | 64.34 |
| 08/14/2026 18:33 | 15 | 64.34 |
| 08/14/2026 18:33 | 33 | 64.35 |
| 08/14/2026 18:33 | 3 | 64.35 |
| 08/14/2026 18:33 | 64 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.36 |
| 08/14/2026 18:33 | 100 | 64.36 |
| 08/14/2026 18:33 | 7 | 64.35 |
| 08/14/2026 18:33 | 1 | 64.35 |
| 08/14/2026 18:33 | 100 | 64.34 |
| 08/14/2026 18:33 | 1 | 64.32 |
| 08/14/2026 18:33 | 50 | 64.33 |
| 08/14/2026 18:33 | 50 | 64.33 |
| 08/14/2026 18:33 | 1 | 64.33 |
| 08/14/2026 18:33 | 5 | 64.33 |
| 08/14/2026 18:33 | 57 | 64.33 |
| 08/14/2026 18:33 | 10 | 64.33 |
| 08/14/2026 18:33 | 15 | 64.34 |
| 08/14/2026 18:33 | 1 | 64.34 |
| 08/14/2026 18:33 | 94 | 64.37 |
| 08/14/2026 18:33 | 6 | 64.37 |
| 08/14/2026 18:33 | 1 | 64.37 |
| 08/14/2026 18:33 | 6 | 64.37 |
| 08/14/2026 18:33 | 1 | 64.38 |
| 08/14/2026 18:33 | 60 | 64.36 |
| 08/14/2026 18:33 | 40 | 64.36 |
| 08/14/2026 18:33 | 10 | 64.36 |
| 08/14/2026 18:33 | 1 | 64.40 |
| 08/14/2026 18:33 | 32 | 64.38 |
| 08/14/2026 18:33 | 100 | 64.40 |
| 08/14/2026 18:33 | 10 | 64.40 |
| 08/14/2026 18:33 | 1 | 64.40 |
| 08/14/2026 18:33 | 1 | 64.38 |
| 08/14/2026 18:33 | 1 | 64.39 |
| 08/14/2026 18:33 | 1 | 64.45 |
| 08/14/2026 18:33 | 1 | 64.415 |
| 08/14/2026 18:33 | 113 | 64.42 |
| 08/14/2026 18:32 | 46 | 64.45 |
| 08/14/2026 18:32 | 10 | 64.45 |
| 08/14/2026 18:32 | 100 | 64.45 |
| 08/14/2026 18:32 | 100 | 64.44 |
| 08/14/2026 18:32 | 20 | 64.42 |
| 08/14/2026 18:32 | 93 | 64.42 |
| 08/14/2026 18:32 | 100 | 64.42 |
| 08/14/2026 18:32 | 10 | 64.40 |
| 08/14/2026 18:32 | 79 | 64.40 |
| 08/14/2026 18:32 | 21 | 64.40 |
| 08/14/2026 18:32 | 200 | 64.40 |
| 08/14/2026 18:32 | 96 | 64.42 |
| 08/14/2026 18:32 | 1 | 64.45 |
| 08/14/2026 18:32 | 1 | 64.445 |
| 08/14/2026 18:32 | 1 | 64.45 |
| 08/14/2026 18:31 | 1 | 64.47 |
| 08/14/2026 18:31 | 99 | 64.47 |
| 08/14/2026 18:31 | 1 | 64.47 |
| 08/14/2026 18:31 | 10 | 64.48 |
| 08/14/2026 18:31 | 100 | 64.49 |
| 08/14/2026 18:31 | 100 | 64.50 |
| 08/14/2026 18:31 | 5 | 64.50 |
| 08/14/2026 18:31 | 15 | 64.50 |
| 08/14/2026 18:31 | 100 | 64.50 |
| 08/14/2026 18:31 | 100 | 64.51 |
| 08/14/2026 18:31 | 1 | 64.52 |
| 08/14/2026 18:31 | 50 | 64.52 |
| 08/14/2026 18:31 | 62 | 64.55 |
| 08/14/2026 18:31 | 1 | 64.56 |
| 08/14/2026 18:31 | 1 | 64.53 |
| 08/14/2026 18:31 | 50 | 64.52 |
| 08/14/2026 18:31 | 100 | 64.55 |
| 08/14/2026 18:31 | 1 | 64.57 |
| 08/14/2026 18:31 | 1 | 64.56 |
| 08/14/2026 18:31 | 25 | 64.56 |
| 08/14/2026 18:31 | 100 | 64.57 |
| 08/14/2026 18:31 | 100 | 64.57 |
| 08/14/2026 18:31 | 97 | 64.57 |
| 08/14/2026 18:31 | 1 | 64.59 |
| 08/14/2026 18:31 | 1 | 64.57 |
| 08/14/2026 18:31 | 1 | 64.57 |
| 08/14/2026 18:31 | 1 | 64.57 |
| 08/14/2026 18:31 | 1 | 64.60 |
| 08/14/2026 18:31 | 100 | 64.60 |
| 08/14/2026 18:31 | 10 | 64.61 |
| 08/14/2026 18:31 | 5 | 64.62 |
| 08/14/2026 18:31 | 9 | 64.63 |
| 08/14/2026 18:31 | 1 | 64.63 |
| 08/14/2026 18:31 | 1 | 64.65 |
| 08/14/2026 18:31 | 98 | 64.66 |
| 08/14/2026 18:31 | 1 | 64.66 |
| 08/14/2026 18:31 | 1 | 64.66 |
| 08/14/2026 18:31 | 5 | 64.67 |
| 08/14/2026 18:31 | 5 | 64.67 |
| 08/14/2026 18:31 | 95 | 64.67 |
| 08/14/2026 18:31 | 100 | 64.67 |
| 08/14/2026 18:31 | 4 | 64.67 |
| 08/14/2026 18:31 | 10 | 64.70 |
| 08/14/2026 18:31 | 9 | 64.70 |
| 08/14/2026 18:31 | 1 | 64.70 |
| 08/14/2026 18:31 | 1 | 64.72 |
| 08/14/2026 18:30 | 100 | 64.71 |
| 08/14/2026 18:30 | 100 | 64.72 |
| 08/14/2026 18:30 | 32 | 64.72 |
| 08/14/2026 18:30 | 100 | 64.72 |
| 08/14/2026 18:30 | 99 | 64.74 |
| 08/14/2026 18:30 | 1 | 64.74 |
| 08/14/2026 18:30 | 100 | 64.76 |
| 08/14/2026 18:30 | 10 | 64.76 |
| 08/14/2026 18:30 | 99 | 64.76 |
| 08/14/2026 18:30 | 1 | 64.775 |
| 08/14/2026 18:30 | 1 | 64.77 |
| 08/14/2026 18:30 | 1 | 64.78 |
| 08/14/2026 18:30 | 2 | 64.78 |
| 08/14/2026 18:30 | 1 | 64.78 |
| 08/14/2026 18:30 | 1 | 64.76 |
| 08/14/2026 18:30 | 1 | 64.77 |
| 08/14/2026 18:30 | 57 | 64.78 |
| 08/14/2026 18:30 | 3 | 64.78 |
| 08/14/2026 18:30 | 99 | 64.81 |
| 08/14/2026 18:30 | 1 | 64.81 |
| 08/14/2026 18:30 | 1 | 64.795 |
| 08/14/2026 18:30 | 1 | 64.79 |
| 08/14/2026 18:30 | 1 | 64.79 |
| 08/14/2026 18:30 | 1 | 64.79 |
| 08/14/2026 18:30 | 1 | 64.79 |
| 08/14/2026 18:30 | 1 | 64.81 |
| 08/14/2026 18:30 | 1 | 64.79 |
| 08/14/2026 18:30 | 90 | 64.80 |
| 08/14/2026 18:30 | 33 | 64.83 |
| 08/14/2026 18:30 | 93 | 64.80 |
| 08/14/2026 18:30 | 3 | 64.80 |
| 08/14/2026 18:30 | 100 | 64.81 |
| 08/14/2026 18:30 | 10 | 64.80 |
| 08/14/2026 18:30 | 13 | 64.80 |
| 08/14/2026 18:30 | 100 | 64.78 |
| 08/14/2026 18:30 | 50 | 64.74 |
| 08/14/2026 18:30 | 5 | 64.74 |
| 08/14/2026 18:30 | 8 | 64.75 |
| 08/14/2026 18:30 | 33 | 64.75 |
| 08/14/2026 18:30 | 249 | 64.75 |
| 08/14/2026 18:30 | 1 | 64.75 |
| 08/14/2026 18:29 | 50 | 64.75 |
| 08/14/2026 18:29 | 44 | 64.75 |
| 08/14/2026 18:29 | 100 | 64.75 |
| 08/14/2026 18:29 | 1 | 64.765 |
| 08/14/2026 18:29 | 1 | 64.76 |
| 08/14/2026 18:29 | 10 | 64.76 |
| 08/14/2026 18:29 | 10 | 64.76 |
| 08/14/2026 18:29 | 82 | 64.76 |
| 08/14/2026 18:29 | 16 | 64.76 |
| 08/14/2026 18:29 | 1 | 64.76 |
| 08/14/2026 18:29 | 1 | 64.77 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 1 | 64.775 |
| 08/14/2026 18:29 | 1 | 64.775 |
| 08/14/2026 18:29 | 1 | 64.76 |
| 08/14/2026 18:29 | 100 | 64.78 |
| 08/14/2026 18:29 | 12 | 64.78 |
| 08/14/2026 18:29 | 22 | 64.78 |
| 08/14/2026 18:29 | 66 | 64.78 |
| 08/14/2026 18:29 | 100 | 64.78 |
| 08/14/2026 18:29 | 99 | 64.78 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 31 | 64.78 |
| 08/14/2026 18:29 | 100 | 64.78 |
| 08/14/2026 18:29 | 100 | 64.78 |
| 08/14/2026 18:29 | 46 | 64.78 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 1 | 64.795 |
| 08/14/2026 18:29 | 73 | 64.795 |
| 08/14/2026 18:29 | 25 | 64.795 |
| 08/14/2026 18:29 | 2 | 64.795 |
| 08/14/2026 18:29 | 1 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.82 |
| 08/14/2026 18:29 | 1 | 64.79 |
| 08/14/2026 18:29 | 1 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 1 | 64.79 |
| 08/14/2026 18:29 | 1 | 64.80 |
| 08/14/2026 18:29 | 4 | 64.79 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 8 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.82 |
| 08/14/2026 18:29 | 1 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.78 |
| 08/14/2026 18:29 | 7 | 64.79 |
| 08/14/2026 18:29 | 20 | 64.81 |
| 08/14/2026 18:29 | 1 | 64.79 |
| 08/14/2026 18:29 | 1 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.79 |
| 08/14/2026 18:29 | 4 | 64.80 |
| 08/14/2026 18:29 | 1 | 64.79 |
| 08/14/2026 18:29 | 7 | 64.80 |
| 08/14/2026 18:29 | 6 | 64.805 |
| 08/14/2026 18:29 | 7 | 64.805 |
| 08/14/2026 18:29 | 5 | 64.81 |
| 08/14/2026 18:29 | 101 | 64.82 |
| 08/14/2026 18:29 | 198 | 64.82 |
| 08/14/2026 18:29 | 1 | 64.82 |
| 08/14/2026 18:29 | 1 | 64.83 |
| 08/14/2026 18:29 | 1 | 64.82 |
| 08/14/2026 18:29 | 1 | 64.84 |
| 08/14/2026 18:29 | 99 | 64.83 |
| 08/14/2026 18:29 | 1 | 64.83 |
| 08/14/2026 18:29 | 1 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.815 |
| 08/14/2026 18:28 | 1 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.805 |
| 08/14/2026 18:28 | 1 | 64.81 |
| 08/14/2026 18:28 | 300 | 64.80 |
| 08/14/2026 18:28 | 28 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.81 |
| 08/14/2026 18:28 | 99 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.79 |
| 08/14/2026 18:28 | 1 | 64.80 |
| 08/14/2026 18:28 | 8 | 64.81 |
| 08/14/2026 18:28 | 68 | 64.82 |
| 08/14/2026 18:28 | 30 | 64.82 |
| 08/14/2026 18:28 | 2 | 64.82 |
| 08/14/2026 18:28 | 100 | 64.81 |
| 08/14/2026 18:28 | 1 | 64.79 |
| 08/14/2026 18:28 | 55 | 64.79 |
| 08/14/2026 18:28 | 45 | 64.79 |
| 08/14/2026 18:28 | 1 | 64.80 |
| 08/14/2026 18:28 | 1 | 64.815 |
| 08/14/2026 18:28 | 7 | 64.83 |
| 08/14/2026 18:28 | 20 | 64.82 |
| 08/14/2026 18:28 | 29 | 64.81 |
| 08/14/2026 18:28 | 71 | 64.81 |
| 08/14/2026 18:28 | 100 | 64.81 |
| 08/14/2026 18:28 | 100 | 64.81 |
| 08/14/2026 18:28 | 200 | 64.81 |
| 08/14/2026 18:27 | 2 | 64.82 |
| 08/14/2026 18:27 | 3 | 64.82 |
| 08/14/2026 18:27 | 1 | 64.82 |
| 08/14/2026 18:27 | 1 | 64.85 |
| 08/14/2026 18:27 | 1 | 64.82 |
| 08/14/2026 18:27 | 6 | 64.83 |
| 08/14/2026 18:27 | 1 | 64.83 |
| 08/14/2026 18:27 | 1 | 64.85 |
| 08/14/2026 18:27 | 100 | 64.84 |
| 08/14/2026 18:27 | 3573 | 64.84 |
| 08/14/2026 18:27 | 10 | 64.84 |
| 08/14/2026 18:27 | 100 | 64.84 |
| 08/14/2026 18:27 | 1 | 64.80 |
| 08/14/2026 18:27 | 100 | 64.79 |
| 08/14/2026 18:27 | 100 | 64.79 |
| 08/14/2026 18:27 | 10 | 64.79 |
| 08/14/2026 18:27 | 100 | 64.79 |
| 08/14/2026 18:27 | 43 | 64.79 |
| 08/14/2026 18:27 | 1 | 64.79 |
| 08/14/2026 18:27 | 1 | 64.81 |
| 08/14/2026 18:27 | 1 | 64.805 |
| 08/14/2026 18:27 | 56 | 64.79 |
| 08/14/2026 18:27 | 100 | 64.825 |
| 08/14/2026 18:26 | 1 | 64.825 |
| 08/14/2026 18:26 | 1 | 64.825 |
| 08/14/2026 18:26 | 1 | 64.825 |
| 08/14/2026 18:26 | 1 | 64.80 |
| 08/14/2026 18:26 | 1 | 64.80 |
| 08/14/2026 18:26 | 99 | 64.80 |
| 08/14/2026 18:26 | 37 | 64.81 |
| 08/14/2026 18:26 | 63 | 64.81 |
| 08/14/2026 18:26 | 100 | 64.81 |
| 08/14/2026 18:26 | 100 | 64.82 |
| 08/14/2026 18:26 | 10 | 64.82 |
| 08/14/2026 18:26 | 5 | 64.84 |
| 08/14/2026 18:26 | 1 | 64.84 |
| 08/14/2026 18:26 | 100 | 64.84 |
| 08/14/2026 18:26 | 19 | 64.80 |
| 08/14/2026 18:26 | 14 | 64.80 |
| 08/14/2026 18:26 | 3 | 64.80 |
| 08/14/2026 18:26 | 1 | 64.78 |
| 08/14/2026 18:26 | 13 | 64.78 |
| 08/14/2026 18:26 | 95 | 64.78 |
| 08/14/2026 18:26 | 1 | 64.76 |
| 08/14/2026 18:26 | 1 | 64.78 |
| 08/14/2026 18:26 | 1 | 64.78 |
| 08/14/2026 18:26 | 1 | 64.76 |
| 08/14/2026 18:26 | 1 | 64.78 |
| 08/14/2026 18:26 | 1 | 64.76 |
| 08/14/2026 18:25 | 1 | 64.76 |
| 08/14/2026 18:25 | 1 | 64.74 |
| 08/14/2026 18:25 | 22 | 64.76 |
| 08/14/2026 18:25 | 1 | 64.74 |
| 08/14/2026 18:25 | 100 | 64.74 |
| 08/14/2026 18:25 | 2 | 64.74 |
| 08/14/2026 18:25 | 98 | 64.74 |
| 08/14/2026 18:25 | 100 | 64.74 |
| 08/14/2026 18:25 | 10 | 64.74 |
| 08/14/2026 18:25 | 8 | 64.74 |
| 08/14/2026 18:25 | 1 | 64.74 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 28 | 64.75 |
| 08/14/2026 18:25 | 42 | 64.76 |
| 08/14/2026 18:25 | 29 | 64.76 |
| 08/14/2026 18:25 | 29 | 64.76 |
| 08/14/2026 18:25 | 71 | 64.76 |
| 08/14/2026 18:25 | 29 | 64.76 |
| 08/14/2026 18:25 | 20 | 64.77 |
| 08/14/2026 18:25 | 1 | 64.78 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.77 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.77 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.76 |
| 08/14/2026 18:25 | 1 | 64.74 |
| 08/14/2026 18:25 | 1 | 64.74 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 98 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.77 |
| 08/14/2026 18:25 | 2 | 64.75 |
| 08/14/2026 18:25 | 10 | 64.75 |
| 08/14/2026 18:25 | 99 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.75 |
| 08/14/2026 18:25 | 1 | 64.78 |
| 08/14/2026 18:24 | 12 | 64.77 |
| 08/14/2026 18:24 | 96 | 64.69 |
| 08/14/2026 18:24 | 4 | 64.69 |
| 08/14/2026 18:24 | 27 | 64.68 |
| 08/14/2026 18:24 | 10 | 64.67 |
| 08/14/2026 18:24 | 100 | 64.65 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:24 | 16 | 64.63 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:24 | 1 | 64.61 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:24 | 4 | 64.63 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 3 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 5 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.615 |
| 08/14/2026 18:24 | 100 | 64.62 |
| 08/14/2026 18:24 | 9 | 64.62 |
| 08/14/2026 18:24 | 300 | 64.62 |
| 08/14/2026 18:24 | 90 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.65 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.66 |
| 08/14/2026 18:24 | 1 | 64.62 |
| 08/14/2026 18:24 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 2 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.645 |
| 08/14/2026 18:23 | 1 | 64.62 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.62 |
| 08/14/2026 18:23 | 100 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.62 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 100 | 64.63 |
| 08/14/2026 18:23 | 10 | 64.63 |
| 08/14/2026 18:23 | 90 | 64.63 |
| 08/14/2026 18:23 | 100 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 9 | 64.65 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 100 | 64.65 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.62 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.62 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 24 | 64.63 |
| 08/14/2026 18:23 | 180 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 1 | 64.63 |
| 08/14/2026 18:23 | 99 | 64.63 |
| 08/14/2026 18:23 | 22 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 6 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.66 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.66 |
| 08/14/2026 18:23 | 1 | 64.65 |
| 08/14/2026 18:23 | 22 | 64.66 |
| 08/14/2026 18:23 | 1 | 64.66 |
| 08/14/2026 18:23 | 1 | 64.65 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.64 |
| 08/14/2026 18:23 | 1 | 64.65 |
| 08/14/2026 18:23 | 44 | 64.68 |
| 08/14/2026 18:23 | 1 | 64.68 |
| 08/14/2026 18:23 | 1 | 64.66 |
| 08/14/2026 18:23 | 52 | 64.65 |
| 08/14/2026 18:23 | 7 | 64.665 |
| 08/14/2026 18:23 | 83 | 64.67 |
| 08/14/2026 18:23 | 1 | 64.67 |
| 08/14/2026 18:23 | 1 | 64.68 |
| 08/14/2026 18:23 | 16 | 64.67 |
| 08/14/2026 18:23 | 201 | 64.68 |
| 08/14/2026 18:23 | 89 | 64.68 |
| 08/14/2026 18:23 | 10 | 64.68 |
| 08/14/2026 18:23 | 2 | 64.69 |
| 08/14/2026 18:23 | 98 | 64.69 |
| 08/14/2026 18:23 | 95 | 64.69 |
| 08/14/2026 18:23 | 5 | 64.69 |
| 08/14/2026 18:22 | 100 | 64.70 |
| 08/14/2026 18:22 | 1 | 64.70 |
| 08/14/2026 18:22 | 100 | 64.70 |
| 08/14/2026 18:22 | 73 | 64.70 |
| 08/14/2026 18:22 | 10 | 64.70 |
| 08/14/2026 18:22 | 17 | 64.70 |
| 08/14/2026 18:22 | 8 | 64.70 |
| 08/14/2026 18:22 | 2 | 64.70 |
| 08/14/2026 18:22 | 100 | 64.70 |
| 08/14/2026 18:22 | 32 | 64.71 |
| 08/14/2026 18:22 | 20 | 64.71 |
| 08/14/2026 18:22 | 10 | 64.71 |
| 08/14/2026 18:22 | 10 | 64.72 |
| 08/14/2026 18:22 | 17 | 64.72 |
| 08/14/2026 18:22 | 10 | 64.73 |
| 08/14/2026 18:22 | 100 | 64.73 |
| 08/14/2026 18:22 | 100 | 64.73 |
| 08/14/2026 18:22 | 38 | 64.76 |
| 08/14/2026 18:22 | 1 | 64.76 |
| 08/14/2026 18:22 | 39 | 64.76 |
| 08/14/2026 18:22 | 22 | 64.76 |
| 08/14/2026 18:22 | 99 | 64.76 |
| 08/14/2026 18:22 | 1 | 64.76 |
| 08/14/2026 18:22 | 16 | 64.77 |
| 08/14/2026 18:22 | 99 | 64.77 |
| 08/14/2026 18:22 | 1 | 64.77 |
| 08/14/2026 18:22 | 1 | 64.81 |
| 08/14/2026 18:22 | 1 | 64.785 |
| 08/14/2026 18:22 | 80 | 64.77 |
| 08/14/2026 18:22 | 100 | 64.80 |
| 08/14/2026 18:22 | 98 | 64.78 |
| 08/14/2026 18:22 | 1 | 64.78 |
| 08/14/2026 18:22 | 1 | 64.78 |
| 08/14/2026 18:21 | 8 | 64.80 |
| 08/14/2026 18:21 | 92 | 64.80 |
| 08/14/2026 18:21 | 100 | 64.80 |
| 08/14/2026 18:21 | 100 | 64.80 |
| 08/14/2026 18:21 | 1 | 64.80 |
| 08/14/2026 18:21 | 1 | 64.80 |
| 08/14/2026 18:21 | 1 | 64.80 |
| 08/14/2026 18:21 | 1 | 64.83 |
| 08/14/2026 18:21 | 1 | 64.80 |
| 08/14/2026 18:21 | 1 | 64.85 |
| 08/14/2026 18:21 | 6 | 64.83 |
| 08/14/2026 18:21 | 13 | 64.85 |
| 08/14/2026 18:21 | 4 | 64.84 |
| 08/14/2026 18:21 | 2 | 64.84 |
| 08/14/2026 18:21 | 32 | 64.84 |
| 08/14/2026 18:21 | 12 | 64.84 |
| 08/14/2026 18:21 | 100 | 64.84 |
| 08/14/2026 18:21 | 7 | 64.84 |
| 08/14/2026 18:21 | 13 | 64.80 |
| 08/14/2026 18:21 | 22 | 64.80 |
| 08/14/2026 18:20 | 100 | 64.79 |
| 08/14/2026 18:20 | 10 | 64.78 |
| 08/14/2026 18:20 | 10 | 64.78 |
| 08/14/2026 18:20 | 15 | 64.77 |
| 08/14/2026 18:20 | 1 | 64.77 |
| 08/14/2026 18:20 | 1 | 64.75 |
| 08/14/2026 18:20 | 1 | 64.75 |
| 08/14/2026 18:20 | 48 | 64.76 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 1 | 64.74 |
| 08/14/2026 18:20 | 1 | 64.74 |
| 08/14/2026 18:20 | 1 | 64.74 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 99 | 64.75 |
| 08/14/2026 18:20 | 1 | 64.75 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 10 | 64.73 |
| 08/14/2026 18:20 | 1 | 64.72 |
| 08/14/2026 18:20 | 1 | 64.72 |
| 08/14/2026 18:20 | 1 | 64.72 |
| 08/14/2026 18:20 | 100 | 64.73 |
| 08/14/2026 18:20 | 100 | 64.73 |
| 08/14/2026 18:20 | 4 | 64.73 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 30 | 64.74 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 1 | 64.74 |
| 08/14/2026 18:20 | 1 | 64.77 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 296 | 64.76 |
| 08/14/2026 18:20 | 1 | 64.76 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 1 | 64.745 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 1 | 64.76 |
| 08/14/2026 18:20 | 1 | 64.73 |
| 08/14/2026 18:20 | 6 | 64.76 |
| 08/14/2026 18:20 | 100 | 64.74 |
| 08/14/2026 18:19 | 1 | 64.80 |
| 08/14/2026 18:19 | 1 | 64.77 |
| 08/14/2026 18:19 | 1 | 64.80 |
| 08/14/2026 18:19 | 1 | 64.80 |
| 08/14/2026 18:19 | 1 | 64.77 |
| 08/14/2026 18:19 | 1 | 64.80 |
| 08/14/2026 18:19 | 1 | 64.78 |
| 08/14/2026 18:19 | 67 | 64.78 |
| 08/14/2026 18:19 | 33 | 64.78 |
| 08/14/2026 18:19 | 3 | 64.78 |
| 08/14/2026 18:19 | 64 | 64.78 |
| 08/14/2026 18:19 | 1 | 64.82 |
| 08/14/2026 18:19 | 1 | 64.82 |
| 08/14/2026 18:19 | 100 | 64.80 |
| 08/14/2026 18:19 | 100 | 64.805 |
| 08/14/2026 18:19 | 1 | 64.81 |
| 08/14/2026 18:19 | 12 | 64.80 |
| 08/14/2026 18:19 | 20 | 64.80 |
| 08/14/2026 18:19 | 36 | 64.80 |
| 08/14/2026 18:19 | 10 | 64.80 |
| 08/14/2026 18:19 | 50 | 64.80 |
| 08/14/2026 18:19 | 15 | 64.79 |
| 08/14/2026 18:19 | 1 | 64.79 |
| 08/14/2026 18:19 | 1 | 64.77 |
| 08/14/2026 18:19 | 11 | 64.77 |
| 08/14/2026 18:19 | 39 | 64.77 |
| 08/14/2026 18:19 | 5 | 64.75 |
| 08/14/2026 18:19 | 11 | 64.75 |
| 08/14/2026 18:19 | 29 | 64.73 |
| 08/14/2026 18:19 | 1 | 64.70 |
| 08/14/2026 18:19 | 36 | 64.70 |
| 08/14/2026 18:19 | 100 | 64.70 |
| 08/14/2026 18:19 | 11 | 64.70 |
| 08/14/2026 18:19 | 30 | 64.70 |
| 08/14/2026 18:19 | 1 | 64.70 |
| 08/14/2026 18:19 | 100 | 64.70 |
| 08/14/2026 18:19 | 56 | 64.68 |
| 08/14/2026 18:19 | 100 | 64.67 |
| 08/14/2026 18:19 | 2 | 64.67 |
| 08/14/2026 18:19 | 51 | 64.66 |
| 08/14/2026 18:19 | 1 | 64.64 |
| 08/14/2026 18:19 | 1 | 64.64 |
| 08/14/2026 18:19 | 64 | 64.64 |
| 08/14/2026 18:19 | 27 | 64.65 |
| 08/14/2026 18:19 | 73 | 64.65 |
| 08/14/2026 18:19 | 27 | 64.65 |
| 08/14/2026 18:19 | 29 | 64.65 |
| 08/14/2026 18:19 | 1 | 64.65 |
| 08/14/2026 18:19 | 69 | 64.65 |
| 08/14/2026 18:19 | 1 | 64.66 |
| 08/14/2026 18:19 | 1 | 64.64 |
| 08/14/2026 18:19 | 1 | 64.65 |
| 08/14/2026 18:19 | 1 | 64.65 |
| 08/14/2026 18:19 | 1 | 64.69 |
| 08/14/2026 18:19 | 1 | 64.65 |
| 08/14/2026 18:19 | 1 | 64.66 |
| 08/14/2026 18:19 | 1 | 64.66 |
| 08/14/2026 18:18 | 1 | 64.65 |
| 08/14/2026 18:18 | 1 | 64.65 |
| 08/14/2026 18:18 | 1 | 64.65 |
| 08/14/2026 18:18 | 1 | 64.67 |
| 08/14/2026 18:18 | 1 | 64.64 |
| 08/14/2026 18:18 | 90 | 64.65 |
| 08/14/2026 18:18 | 1 | 64.65 |
| 08/14/2026 18:18 | 2 | 64.675 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 12 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 1 | 64.71 |
| 08/14/2026 18:18 | 100 | 64.69 |
| 08/14/2026 18:18 | 1 | 64.70 |
| 08/14/2026 18:18 | 10 | 64.71 |
| 08/14/2026 18:18 | 100 | 64.72 |
| 08/14/2026 18:18 | 5 | 64.72 |
| 08/14/2026 18:18 | 10 | 64.72 |
| 08/14/2026 18:18 | 5 | 64.72 |
| 08/14/2026 18:18 | 12 | 64.72 |
| 08/14/2026 18:18 | 30 | 64.72 |
| 08/14/2026 18:18 | 62 | 64.73 |
| 08/14/2026 18:18 | 6 | 64.72 |
| 08/14/2026 18:18 | 1 | 64.72 |
| 08/14/2026 18:18 | 1 | 64.72 |
| 08/14/2026 18:18 | 101 | 64.75 |
| 08/14/2026 18:18 | 100 | 64.75 |
| 08/14/2026 18:17 | 1 | 64.76 |
| 08/14/2026 18:17 | 10 | 64.78 |
| 08/14/2026 18:17 | 79 | 64.78 |
| 08/14/2026 18:17 | 21 | 64.78 |
| 08/14/2026 18:17 | 34 | 64.77 |
| 08/14/2026 18:17 | 1 | 64.74 |
| 08/14/2026 18:17 | 1 | 64.74 |
| 08/14/2026 18:17 | 2 | 64.74 |
| 08/14/2026 18:17 | 1 | 64.75 |
| 08/14/2026 18:17 | 19 | 64.75 |
| 08/14/2026 18:17 | 2 | 64.75 |
| 08/14/2026 18:17 | 100 | 64.75 |
| 08/14/2026 18:17 | 1 | 64.75 |
| 08/14/2026 18:17 | 1 | 64.75 |
| 08/14/2026 18:17 | 50 | 64.77 |
| 08/14/2026 18:17 | 29 | 64.75 |
| 08/14/2026 18:17 | 19 | 64.75 |
| 08/14/2026 18:17 | 2 | 64.75 |
| 08/14/2026 18:17 | 1 | 64.73 |
| 08/14/2026 18:17 | 1 | 64.73 |
| 08/14/2026 18:17 | 1 | 64.73 |
| 08/14/2026 18:17 | 1 | 64.76 |
| 08/14/2026 18:17 | 2 | 64.74 |
| 08/14/2026 18:17 | 15 | 64.72 |
| 08/14/2026 18:17 | 65 | 64.72 |
| 08/14/2026 18:17 | 15 | 64.77 |
| 08/14/2026 18:17 | 100 | 64.745 |
| 08/14/2026 18:17 | 1 | 64.72 |
| 08/14/2026 18:17 | 1 | 64.73 |
| 08/14/2026 18:17 | 1 | 64.77 |
| 08/14/2026 18:17 | 1 | 64.73 |
| 08/14/2026 18:17 | 1 | 64.72 |
| 08/14/2026 18:17 | 1 | 64.74 |
| 08/14/2026 18:17 | 1 | 64.71 |
| 08/14/2026 18:17 | 1 | 64.70 |
| 08/14/2026 18:17 | 1 | 64.70 |
| 08/14/2026 18:17 | 1 | 64.71 |
| 08/14/2026 18:17 | 1 | 64.72 |
| 08/14/2026 18:17 | 1 | 64.71 |
| 08/14/2026 18:16 | 1 | 64.71 |
| 08/14/2026 18:16 | 3 | 64.72 |
| 08/14/2026 18:16 | 1 | 64.71 |
| 08/14/2026 18:16 | 4 | 64.72 |
| 08/14/2026 18:16 | 52 | 64.71 |
| 08/14/2026 18:16 | 48 | 64.71 |
| 08/14/2026 18:16 | 1 | 64.67 |
| 08/14/2026 18:16 | 1 | 64.66 |
| 08/14/2026 18:16 | 24 | 64.69 |
| 08/14/2026 18:16 | 9 | 64.69 |
| 08/14/2026 18:16 | 10 | 64.69 |
| 08/14/2026 18:16 | 1 | 64.72 |
| 08/14/2026 18:16 | 1 | 64.70 |
| 08/14/2026 18:16 | 1 | 64.69 |
| 08/14/2026 18:16 | 100 | 64.69 |
| 08/14/2026 18:16 | 10 | 64.69 |
| 08/14/2026 18:16 | 1 | 64.65 |
| 08/14/2026 18:16 | 56 | 64.67 |
| 08/14/2026 18:16 | 244 | 64.67 |
| 08/14/2026 18:16 | 100 | 64.67 |
| 08/14/2026 18:16 | 100 | 64.67 |
| 08/14/2026 18:16 | 100 | 64.68 |
| 08/14/2026 18:16 | 52 | 64.68 |
| 08/14/2026 18:16 | 48 | 64.68 |
| 08/14/2026 18:16 | 36 | 64.68 |
| 08/14/2026 18:16 | 60 | 64.68 |
| 08/14/2026 18:16 | 4 | 64.68 |
| 08/14/2026 18:16 | 200 | 64.68 |
| 08/14/2026 18:16 | 4 | 64.69 |
| 08/14/2026 18:16 | 8 | 64.69 |
| 08/14/2026 18:16 | 1 | 64.69 |
| 08/14/2026 18:16 | 100 | 64.71 |
| 08/14/2026 18:15 | 700 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.76 |
| 08/14/2026 18:15 | 200 | 64.75 |
| 08/14/2026 18:15 | 100 | 64.75 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 57 | 64.74 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 14 | 64.73 |
| 08/14/2026 18:15 | 114 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.71 |
| 08/14/2026 18:15 | 100 | 64.70 |
| 08/14/2026 18:15 | 300 | 64.69 |
| 08/14/2026 18:15 | 100 | 64.69 |
| 08/14/2026 18:15 | 7 | 64.69 |
| 08/14/2026 18:15 | 100 | 64.68 |
| 08/14/2026 18:15 | 93 | 64.68 |
| 08/14/2026 18:15 | 7 | 64.68 |
| 08/14/2026 18:15 | 100 | 64.70 |
| 08/14/2026 18:15 | 100 | 64.70 |
| 08/14/2026 18:15 | 100 | 64.71 |
| 08/14/2026 18:15 | 44 | 64.71 |
| 08/14/2026 18:15 | 48 | 64.71 |
| 08/14/2026 18:15 | 44 | 64.72 |
| 08/14/2026 18:15 | 8 | 64.71 |
| 08/14/2026 18:15 | 3 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 48 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 46 | 64.74 |
| 08/14/2026 18:15 | 2 | 64.74 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 1 | 64.72 |
| 08/14/2026 18:15 | 39 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.73 |
| 08/14/2026 18:15 | 44 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 7 | 64.72 |
| 08/14/2026 18:15 | 49 | 64.72 |
| 08/14/2026 18:15 | 100 | 64.72 |
| 08/14/2026 18:15 | 7408 | 64.72 |
| 08/14/2026 18:15 | 20 | 64.72 |
| 08/14/2026 18:15 | 1200 | 64.72 |
| 08/14/2026 18:15 | 300 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.73 |
| 08/14/2026 18:15 | 500 | 64.73 |
| 08/14/2026 18:15 | 282 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 18 | 64.73 |
| 08/14/2026 18:15 | 358 | 64.73 |
| 08/14/2026 18:15 | 67 | 64.73 |
| 08/14/2026 18:15 | 75 | 64.73 |
| 08/14/2026 18:15 | 33 | 64.73 |
| 08/14/2026 18:15 | 67 | 64.73 |
| 08/14/2026 18:15 | 33 | 64.73 |
| 08/14/2026 18:15 | 67 | 64.73 |
| 08/14/2026 18:15 | 100 | 64.73 |
| 08/14/2026 18:15 | 400 | 64.73 |
| 08/14/2026 18:15 | 12 | 64.75 |
| 08/14/2026 18:15 | 1 | 64.76 |
| 08/14/2026 18:15 | 1 | 64.75 |
| 08/14/2026 18:15 | 73 | 64.75 |
| 08/14/2026 18:15 | 27 | 64.75 |
| 08/14/2026 18:15 | 1 | 64.74 |
| 08/14/2026 18:15 | 1 | 64.74 |
| 08/14/2026 18:15 | 100 | 64.74 |
| 08/14/2026 18:15 | 25 | 64.74 |
| 08/14/2026 18:15 | 78 | 64.73 |
| 08/14/2026 18:15 | 13 | 64.72 |
| 08/14/2026 18:15 | 31 | 64.72 |
| 08/14/2026 18:15 | 30 | 64.72 |
| 08/14/2026 18:15 | 1 | 64.67 |
| 08/14/2026 18:15 | 1 | 64.71 |
| 08/14/2026 18:15 | 20 | 64.70 |
| 08/14/2026 18:15 | 1 | 64.68 |
| 08/14/2026 18:14 | 15 | 64.70 |
| 08/14/2026 18:14 | 1 | 64.70 |
| 08/14/2026 18:14 | 25 | 64.69 |
| 08/14/2026 18:14 | 65 | 64.67 |
| 08/14/2026 18:14 | 34 | 64.67 |
| 08/14/2026 18:14 | 22 | 64.66 |
| 08/14/2026 18:14 | 1 | 64.62 |
| 08/14/2026 18:14 | 1 | 64.62 |
| 08/14/2026 18:14 | 1 | 64.63 |
| 08/14/2026 18:14 | 1 | 64.62 |
| 08/14/2026 18:14 | 1 | 64.61 |
| 08/14/2026 18:14 | 20 | 64.64 |
| 08/14/2026 18:14 | 100 | 64.64 |
| 08/14/2026 18:14 | 281 | 64.64 |
| 08/14/2026 18:14 | 1 | 64.66 |
| 08/14/2026 18:14 | 1 | 64.64 |
| 08/14/2026 18:14 | 1 | 64.64 |
| 08/14/2026 18:14 | 2 | 64.66 |
| 08/14/2026 18:14 | 3 | 64.66 |
| 08/14/2026 18:14 | 3 | 64.66 |
| 08/14/2026 18:14 | 3 | 64.66 |
| 08/14/2026 18:14 | 3 | 64.66 |
| 08/14/2026 18:14 | 1 | 64.67 |
| 08/14/2026 18:14 | 1 | 64.65 |
| 08/14/2026 18:14 | 16 | 64.63 |
| 08/14/2026 18:14 | 1 | 64.645 |
| 08/14/2026 18:14 | 1 | 64.63 |
| 08/14/2026 18:14 | 100 | 64.64 |
| 08/14/2026 18:14 | 1 | 64.63 |
| 08/14/2026 18:14 | 1 | 64.63 |
| 08/14/2026 18:14 | 1 | 64.65 |
| 08/14/2026 18:14 | 1 | 64.61 |
| 08/14/2026 18:14 | 1 | 64.62 |
| 08/14/2026 18:14 | 82 | 64.62 |
| 08/14/2026 18:14 | 5 | 64.62 |
| 08/14/2026 18:14 | 13 | 64.62 |
| 08/14/2026 18:14 | 100 | 64.61 |
| 08/14/2026 18:14 | 53 | 64.58 |
| 08/14/2026 18:14 | 100 | 64.59 |
| 08/14/2026 18:14 | 1 | 64.58 |
| 08/14/2026 18:14 | 96 | 64.58 |
| 08/14/2026 18:14 | 1 | 64.58 |
| 08/14/2026 18:14 | 100 | 64.60 |
| 08/14/2026 18:14 | 93 | 64.63 |
| 08/14/2026 18:14 | 7 | 64.63 |
| 08/14/2026 18:14 | 5 | 64.61 |
| 08/14/2026 18:14 | 95 | 64.61 |
| 08/14/2026 18:14 | 5 | 64.61 |
| 08/14/2026 18:14 | 100 | 64.62 |
| 08/14/2026 18:14 | 230 | 64.64 |
| 08/14/2026 18:14 | 159 | 64.64 |
| 08/14/2026 18:14 | 280 | 64.64 |
| 08/14/2026 18:14 | 100 | 64.64 |
| 08/14/2026 18:14 | 47 | 64.65 |
| 08/14/2026 18:14 | 27 | 64.65 |
| 08/14/2026 18:14 | 73 | 64.65 |
| 08/14/2026 18:14 | 100 | 64.65 |
| 08/14/2026 18:14 | 59 | 64.65 |
| 08/14/2026 18:13 | 18 | 64.65 |
| 08/14/2026 18:13 | 23 | 64.65 |
| 08/14/2026 18:13 | 1 | 64.66 |
| 08/14/2026 18:13 | 1 | 64.68 |
| 08/14/2026 18:13 | 921 | 64.67 |
| 08/14/2026 18:13 | 1 | 64.67 |
| 08/14/2026 18:13 | 1 | 64.67 |
| 08/14/2026 18:13 | 77 | 64.67 |
| 08/14/2026 18:13 | 100 | 64.68 |
| 08/14/2026 18:13 | 96 | 64.68 |
| 08/14/2026 18:13 | 1 | 64.68 |
| 08/14/2026 18:13 | 1 | 64.68 |
| 08/14/2026 18:13 | 2 | 64.68 |
| 08/14/2026 18:13 | 100 | 64.705 |
| 08/14/2026 18:13 | 100 | 64.70 |
| 08/14/2026 18:13 | 15 | 64.68 |
| 08/14/2026 18:13 | 198 | 64.68 |
| 08/14/2026 18:13 | 1 | 64.66 |
| 08/14/2026 18:13 | 1 | 64.64 |
| 08/14/2026 18:13 | 47 | 64.66 |
| 08/14/2026 18:13 | 1 | 64.66 |
| 08/14/2026 18:13 | 1 | 64.68 |
| 08/14/2026 18:13 | 1 | 64.68 |
| 08/14/2026 18:13 | 1 | 64.65 |
| 08/14/2026 18:13 | 99 | 64.65 |
| 08/14/2026 18:13 | 1 | 64.65 |
| 08/14/2026 18:13 | 46 | 64.64 |
| 08/14/2026 18:13 | 95 | 64.64 |
| 08/14/2026 18:13 | 5 | 64.64 |
| 08/14/2026 18:13 | 5 | 64.645 |
| 08/14/2026 18:13 | 40 | 64.64 |
| 08/14/2026 18:13 | 1 | 64.63 |
| 08/14/2026 18:13 | 1 | 64.62 |
| 08/14/2026 18:13 | 1 | 64.615 |
| 08/14/2026 18:13 | 1 | 64.615 |
| 08/14/2026 18:13 | 6 | 64.615 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 11 | 64.63 |
| 08/14/2026 18:12 | 1 | 64.63 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.60 |
| 08/14/2026 18:12 | 18 | 64.61 |
| 08/14/2026 18:12 | 15 | 64.61 |
| 08/14/2026 18:12 | 3 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.58 |
| 08/14/2026 18:12 | 1 | 64.60 |
| 08/14/2026 18:12 | 15 | 64.57 |
| 08/14/2026 18:12 | 1 | 64.57 |
| 08/14/2026 18:12 | 1 | 64.58 |
| 08/14/2026 18:12 | 99 | 64.58 |
| 08/14/2026 18:12 | 100 | 64.58 |
| 08/14/2026 18:12 | 14 | 64.59 |
| 08/14/2026 18:12 | 1 | 64.59 |
| 08/14/2026 18:12 | 100 | 64.61 |
| 08/14/2026 18:12 | 6 | 64.61 |
| 08/14/2026 18:12 | 94 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.64 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 1 | 64.61 |
| 08/14/2026 18:12 | 20 | 64.645 |
| 08/14/2026 18:12 | 20 | 64.64 |
| 08/14/2026 18:12 | 80 | 64.64 |
| 08/14/2026 18:12 | 41 | 64.66 |
| 08/14/2026 18:12 | 100 | 64.645 |
| 08/14/2026 18:12 | 99 | 64.645 |
| 08/14/2026 18:12 | 100 | 64.63 |
| 08/14/2026 18:12 | 1 | 64.645 |
| 08/14/2026 18:12 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 44 | 64.66 |
| 08/14/2026 18:11 | 100 | 64.63 |
| 08/14/2026 18:11 | 4 | 64.62 |
| 08/14/2026 18:11 | 100 | 64.62 |
| 08/14/2026 18:11 | 2 | 64.64 |
| 08/14/2026 18:11 | 2 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.64 |
| 08/14/2026 18:11 | 70 | 64.65 |
| 08/14/2026 18:11 | 30 | 64.65 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 11 | 64.62 |
| 08/14/2026 18:11 | 20 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.60 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.59 |
| 08/14/2026 18:11 | 1 | 64.615 |
| 08/14/2026 18:11 | 6 | 64.60 |
| 08/14/2026 18:11 | 99 | 64.60 |
| 08/14/2026 18:11 | 1 | 64.60 |
| 08/14/2026 18:11 | 20 | 64.61 |
| 08/14/2026 18:11 | 3 | 64.61 |
| 08/14/2026 18:11 | 99 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.63 |
| 08/14/2026 18:11 | 100 | 64.63 |
| 08/14/2026 18:11 | 5 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.64 |
| 08/14/2026 18:11 | 45 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.64 |
| 08/14/2026 18:11 | 54 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.62 |
| 08/14/2026 18:11 | 1 | 64.635 |
| 08/14/2026 18:11 | 1 | 64.635 |
| 08/14/2026 18:11 | 100 | 64.63 |
| 08/14/2026 18:11 | 1887 | 64.63 |
| 08/14/2026 18:11 | 113 | 64.63 |
| 08/14/2026 18:11 | 100 | 64.63 |
| 08/14/2026 18:11 | 54 | 64.64 |
| 08/14/2026 18:11 | 99 | 64.64 |
| 08/14/2026 18:11 | 1 | 64.64 |
| 08/14/2026 18:11 | 100 | 64.65 |
| 08/14/2026 18:11 | 100 | 64.65 |
| 08/14/2026 18:11 | 207 | 64.67 |
| 08/14/2026 18:11 | 4 | 64.67 |
| 08/14/2026 18:11 | 89 | 64.67 |
| 08/14/2026 18:11 | 1 | 64.70 |
| 08/14/2026 18:10 | 819 | 64.70 |
| 08/14/2026 18:10 | 200 | 64.70 |
| 08/14/2026 18:10 | 8 | 64.70 |
| 08/14/2026 18:10 | 10 | 64.69 |
| 08/14/2026 18:10 | 1 | 64.66 |
| 08/14/2026 18:10 | 100 | 64.675 |
| 08/14/2026 18:10 | 152 | 64.66 |
| 08/14/2026 18:10 | 48 | 64.66 |
| 08/14/2026 18:10 | 1 | 64.67 |
| 08/14/2026 18:10 | 1 | 64.67 |
| 08/14/2026 18:10 | 10 | 64.67 |
| 08/14/2026 18:10 | 2 | 64.67 |
| 08/14/2026 18:10 | 1 | 64.64 |
| 08/14/2026 18:10 | 1 | 64.66 |
| 08/14/2026 18:10 | 26 | 64.66 |
| 08/14/2026 18:10 | 100 | 64.64 |
| 08/14/2026 18:10 | 6 | 64.64 |
| 08/14/2026 18:10 | 2 | 64.62 |
| 08/14/2026 18:10 | 1 | 64.615 |
| 08/14/2026 18:10 | 1 | 64.615 |
| 08/14/2026 18:10 | 1 | 64.615 |
| 08/14/2026 18:10 | 1 | 64.61 |
| 08/14/2026 18:10 | 77 | 64.61 |
| 08/14/2026 18:10 | 23 | 64.61 |
| 08/14/2026 18:10 | 77 | 64.61 |
| 08/14/2026 18:10 | 23 | 64.61 |
| 08/14/2026 18:10 | 27 | 64.60 |
| 08/14/2026 18:10 | 207 | 64.60 |
| 08/14/2026 18:10 | 1 | 64.59 |
| 08/14/2026 18:10 | 1 | 64.59 |
| 08/14/2026 18:10 | 100 | 64.59 |
| 08/14/2026 18:10 | 99 | 64.59 |
| 08/14/2026 18:10 | 100 | 64.59 |
| 08/14/2026 18:10 | 1 | 64.59 |
| 08/14/2026 18:10 | 9 | 64.59 |
| 08/14/2026 18:10 | 1 | 64.59 |
| 08/14/2026 18:10 | 77 | 64.60 |
| 08/14/2026 18:10 | 216 | 64.60 |
| 08/14/2026 18:10 | 11 | 64.59 |
| 08/14/2026 18:10 | 10 | 64.59 |
| 08/14/2026 18:10 | 1 | 64.565 |
| 08/14/2026 18:10 | 1 | 64.55 |
| 08/14/2026 18:10 | 1 | 64.55 |
| 08/14/2026 18:10 | 5 | 64.56 |
| 08/14/2026 18:10 | 41 | 64.56 |
| 08/14/2026 18:10 | 36 | 64.575 |
| 08/14/2026 18:10 | 1 | 64.575 |
| 08/14/2026 18:10 | 1 | 64.575 |
| 08/14/2026 18:10 | 62 | 64.575 |
| 08/14/2026 18:10 | 17 | 64.55 |
| 08/14/2026 18:10 | 1 | 64.59 |
| 08/14/2026 18:10 | 1 | 64.55 |
| 08/14/2026 18:10 | 1 | 64.58 |
| 08/14/2026 18:10 | 1 | 64.55 |
| 08/14/2026 18:10 | 1 | 64.58 |
| 08/14/2026 18:10 | 1 | 64.56 |
| 08/14/2026 18:10 | 1 | 64.60 |
| 08/14/2026 18:10 | 81 | 64.60 |
| 08/14/2026 18:09 | 1 | 64.56 |
| 08/14/2026 18:09 | 1 | 64.58 |
| 08/14/2026 18:09 | 1 | 64.575 |
| 08/14/2026 18:09 | 1 | 64.56 |
| 08/14/2026 18:09 | 100 | 64.59 |
| 08/14/2026 18:09 | 156 | 64.59 |
| 08/14/2026 18:09 | 1 | 64.55 |
| 08/14/2026 18:09 | 20 | 64.57 |
| 08/14/2026 18:09 | 11 | 64.57 |
| 08/14/2026 18:09 | 20 | 64.57 |
| 08/14/2026 18:09 | 99 | 64.57 |
| 08/14/2026 18:09 | 1 | 64.57 |
| 08/14/2026 18:09 | 1 | 64.545 |
| 08/14/2026 18:09 | 20 | 64.55 |
| 08/14/2026 18:09 | 1 | 64.55 |
| 08/14/2026 18:09 | 1 | 64.545 |
| 08/14/2026 18:09 | 1 | 64.545 |
| 08/14/2026 18:09 | 3 | 64.545 |
| 08/14/2026 18:09 | 7 | 64.545 |
| 08/14/2026 18:09 | 1 | 64.55 |
| 08/14/2026 18:09 | 1 | 64.545 |
| 08/14/2026 18:09 | 1 | 64.59 |
| 08/14/2026 18:09 | 1 | 64.61 |
| 08/14/2026 18:09 | 9 | 64.60 |
| 08/14/2026 18:08 | 292 | 64.60 |
| 08/14/2026 18:08 | 4658 | 64.60 |
| 08/14/2026 18:08 | 1468 | 64.60 |
| 08/14/2026 18:08 | 1483 | 64.60 |
| 08/14/2026 18:08 | 432 | 64.60 |
| 08/14/2026 18:08 | 100 | 64.60 |
| 08/14/2026 18:08 | 1 | 64.60 |
| 08/14/2026 18:08 | 98 | 64.60 |
| 08/14/2026 18:08 | 7 | 64.60 |
| 08/14/2026 18:08 | 5 | 64.59 |
| 08/14/2026 18:08 | 100 | 64.59 |
| 08/14/2026 18:08 | 14 | 64.58 |
| 08/14/2026 18:08 | 1 | 64.58 |
| 08/14/2026 18:08 | 8 | 64.57 |
| 08/14/2026 18:08 | 22 | 64.57 |
| 08/14/2026 18:08 | 100 | 64.56 |
| 08/14/2026 18:08 | 7 | 64.56 |
| 08/14/2026 18:08 | 10 | 64.55 |
| 08/14/2026 18:08 | 50 | 64.55 |
| 08/14/2026 18:08 | 14 | 64.55 |
| 08/14/2026 18:08 | 100 | 64.55 |
| 08/14/2026 18:08 | 6 | 64.55 |
| 08/14/2026 18:08 | 3 | 64.55 |
| 08/14/2026 18:08 | 100 | 64.54 |
| 08/14/2026 18:08 | 20 | 64.53 |
| 08/14/2026 18:08 | 1 | 64.54 |
| 08/14/2026 18:08 | 1 | 64.55 |
| 08/14/2026 18:08 | 1 | 64.55 |
| 08/14/2026 18:08 | 1 | 64.47 |
| 08/14/2026 18:08 | 77 | 64.50 |
| 08/14/2026 18:08 | 100 | 64.51 |
| 08/14/2026 18:08 | 35 | 64.51 |
| 08/14/2026 18:08 | 100 | 64.51 |
| 08/14/2026 18:08 | 3 | 64.54 |
| 08/14/2026 18:08 | 1 | 64.52 |
| 08/14/2026 18:08 | 1 | 64.55 |
| 08/14/2026 18:08 | 6 | 64.54 |
| 08/14/2026 18:08 | 100 | 64.52 |
| 08/14/2026 18:08 | 12 | 64.52 |
| 08/14/2026 18:08 | 100 | 64.52 |
| 08/14/2026 18:08 | 12 | 64.52 |
| 08/14/2026 18:08 | 1 | 64.51 |
| 08/14/2026 18:08 | 30 | 64.51 |
| 08/14/2026 18:08 | 41 | 64.51 |
| 08/14/2026 18:08 | 1 | 64.49 |
| 08/14/2026 18:08 | 20 | 64.48 |
| 08/14/2026 18:08 | 1 | 64.48 |
| 08/14/2026 18:08 | 4 | 64.48 |
| 08/14/2026 18:08 | 7 | 64.465 |
| 08/14/2026 18:08 | 1 | 64.45 |
| 08/14/2026 18:08 | 100 | 64.46 |
| 08/14/2026 18:08 | 1 | 64.46 |
| 08/14/2026 18:08 | 10 | 64.46 |
| 08/14/2026 18:08 | 99 | 64.46 |
| 08/14/2026 18:08 | 24 | 64.46 |
| 08/14/2026 18:08 | 20 | 64.46 |
| 08/14/2026 18:08 | 1 | 64.43 |
| 08/14/2026 18:08 | 12 | 64.43 |
| 08/14/2026 18:08 | 100 | 64.43 |
| 08/14/2026 18:08 | 100 | 64.43 |
| 08/14/2026 18:08 | 10 | 64.40 |
| 08/14/2026 18:08 | 4 | 64.40 |
| 08/14/2026 18:08 | 3 | 64.40 |
| 08/14/2026 18:08 | 7 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.41 |
| 08/14/2026 18:08 | 1 | 64.39 |
| 08/14/2026 18:08 | 19 | 64.40 |
| 08/14/2026 18:08 | 14 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:08 | 25 | 64.39 |
| 08/14/2026 18:08 | 25 | 64.39 |
| 08/14/2026 18:08 | 25 | 64.39 |
| 08/14/2026 18:08 | 25 | 64.39 |
| 08/14/2026 18:08 | 37 | 64.38 |
| 08/14/2026 18:08 | 1 | 64.38 |
| 08/14/2026 18:08 | 26 | 64.38 |
| 08/14/2026 18:08 | 19 | 64.38 |
| 08/14/2026 18:08 | 38 | 64.38 |
| 08/14/2026 18:08 | 20 | 64.40 |
| 08/14/2026 18:08 | 20 | 64.40 |
| 08/14/2026 18:08 | 80 | 64.40 |
| 08/14/2026 18:08 | 100 | 64.40 |
| 08/14/2026 18:08 | 100 | 64.40 |
| 08/14/2026 18:08 | 100 | 64.40 |
| 08/14/2026 18:08 | 100 | 64.39 |
| 08/14/2026 18:08 | 20 | 64.39 |
| 08/14/2026 18:08 | 8809 | 64.39 |
| 08/14/2026 18:08 | 496 | 64.40 |
| 08/14/2026 18:08 | 1 | 64.41 |
| 08/14/2026 18:08 | 1 | 64.40 |
| 08/14/2026 18:07 | 1 | 64.40 |
| 08/14/2026 18:07 | 1 | 64.425 |
| 08/14/2026 18:07 | 1 | 64.40 |
| 08/14/2026 18:07 | 1 | 64.43 |
| 08/14/2026 18:07 | 1 | 64.40 |
| 08/14/2026 18:07 | 1 | 64.43 |
| 08/14/2026 18:07 | 1 | 64.43 |
| 08/14/2026 18:07 | 1 | 64.42 |
| 08/14/2026 18:07 | 1 | 64.42 |
| 08/14/2026 18:07 | 100 | 64.41 |
| 08/14/2026 18:07 | 28 | 64.41 |
| 08/14/2026 18:07 | 36 | 64.41 |
| 08/14/2026 18:07 | 16 | 64.41 |
| 08/14/2026 18:07 | 8 | 64.40 |
| 08/14/2026 18:07 | 5 | 64.39 |
| 08/14/2026 18:07 | 100 | 64.36 |
| 08/14/2026 18:07 | 13 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.31 |
| 08/14/2026 18:07 | 1 | 64.32 |
| 08/14/2026 18:07 | 1 | 64.32 |
| 08/14/2026 18:07 | 1 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.32 |
| 08/14/2026 18:07 | 1 | 64.34 |
| 08/14/2026 18:07 | 1 | 64.32 |
| 08/14/2026 18:07 | 103 | 64.32 |
| 08/14/2026 18:07 | 55 | 64.32 |
| 08/14/2026 18:07 | 45 | 64.32 |
| 08/14/2026 18:07 | 1 | 64.32 |
| 08/14/2026 18:07 | 100 | 64.32 |
| 08/14/2026 18:07 | 97 | 64.32 |
| 08/14/2026 18:07 | 2 | 64.33 |
| 08/14/2026 18:07 | 98 | 64.33 |
| 08/14/2026 18:07 | 200 | 64.33 |
| 08/14/2026 18:07 | 100 | 64.35 |
| 08/14/2026 18:07 | 5 | 64.34 |
| 08/14/2026 18:07 | 7 | 64.34 |
| 08/14/2026 18:07 | 1 | 64.34 |
| 08/14/2026 18:07 | 100 | 64.35 |
| 08/14/2026 18:07 | 1 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.39 |
| 08/14/2026 18:07 | 100 | 64.36 |
| 08/14/2026 18:07 | 100 | 64.36 |
| 08/14/2026 18:07 | 99 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.36 |
| 08/14/2026 18:07 | 1 | 64.38 |
| 08/14/2026 18:07 | 1 | 64.37 |
| 08/14/2026 18:07 | 20 | 64.37 |
| 08/14/2026 18:07 | 3 | 64.37 |
| 08/14/2026 18:07 | 2 | 64.38 |
| 08/14/2026 18:07 | 2 | 64.38 |
| 08/14/2026 18:07 | 100 | 64.39 |
| 08/14/2026 18:07 | 1 | 64.38 |
| 08/14/2026 18:07 | 9 | 64.40 |
| 08/14/2026 18:07 | 1 | 64.375 |
| 08/14/2026 18:07 | 1 | 64.37 |
| 08/14/2026 18:07 | 1 | 64.36 |
| 08/14/2026 18:07 | 11 | 64.37 |
| 08/14/2026 18:07 | 1 | 64.345 |
| 08/14/2026 18:07 | 1 | 64.345 |
| 08/14/2026 18:07 | 1 | 64.345 |
| 08/14/2026 18:07 | 1 | 64.345 |
| 08/14/2026 18:07 | 1 | 64.35 |
| 08/14/2026 18:06 | 1 | 64.34 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 1 | 64.35 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.35 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 20 | 64.34 |
| 08/14/2026 18:06 | 1 | 64.34 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 99 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 1 | 64.32 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 1 | 64.33 |
| 08/14/2026 18:06 | 1 | 64.34 |
| 08/14/2026 18:06 | 1 | 64.34 |
| 08/14/2026 18:05 | 17 | 64.34 |
| 08/14/2026 18:05 | 89 | 64.36 |
| 08/14/2026 18:05 | 28 | 64.36 |
| 08/14/2026 18:05 | 32 | 64.36 |
| 08/14/2026 18:05 | 1 | 64.30 |
| 08/14/2026 18:05 | 100 | 64.35 |
| 08/14/2026 18:05 | 20 | 64.34 |
| 08/14/2026 18:05 | 1 | 64.32 |
| 08/14/2026 18:05 | 10 | 64.29 |
| 08/14/2026 18:05 | 3 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.29 |
| 08/14/2026 18:05 | 1 | 64.30 |
| 08/14/2026 18:05 | 1 | 64.31 |
| 08/14/2026 18:05 | 1 | 64.30 |
| 08/14/2026 18:05 | 5 | 64.29 |
| 08/14/2026 18:05 | 5 | 64.29 |
| 08/14/2026 18:05 | 2 | 64.28 |
| 08/14/2026 18:05 | 85 | 64.29 |
| 08/14/2026 18:05 | 42 | 64.28 |
| 08/14/2026 18:05 | 1 | 64.30 |
| 08/14/2026 18:05 | 1 | 64.275 |
| 08/14/2026 18:05 | 1 | 64.28 |
| 08/14/2026 18:05 | 100 | 64.29 |
| 08/14/2026 18:05 | 20 | 64.25 |
| 08/14/2026 18:05 | 100 | 64.25 |
| 08/14/2026 18:05 | 100 | 64.25 |
| 08/14/2026 18:05 | 9 | 64.27 |
| 08/14/2026 18:04 | 1 | 64.32 |
| 08/14/2026 18:04 | 200 | 64.30 |
| 08/14/2026 18:04 | 18 | 64.31 |
| 08/14/2026 18:04 | 12 | 64.31 |
| 08/14/2026 18:04 | 5 | 64.30 |
| 08/14/2026 18:04 | 1 | 64.30 |
| 08/14/2026 18:04 | 1 | 64.28 |
| 08/14/2026 18:04 | 1 | 64.30 |
| 08/14/2026 18:04 | 1 | 64.27 |
| 08/14/2026 18:04 | 100 | 64.30 |
| 08/14/2026 18:04 | 10 | 64.31 |
| 08/14/2026 18:04 | 61 | 64.32 |
| 08/14/2026 18:04 | 19 | 64.32 |
| 08/14/2026 18:04 | 20 | 64.32 |
| 08/14/2026 18:04 | 9 | 64.32 |
| 08/14/2026 18:04 | 1 | 64.32 |
| 08/14/2026 18:04 | 4 | 64.33 |
| 08/14/2026 18:04 | 6 | 64.33 |
| 08/14/2026 18:04 | 7 | 64.34 |
| 08/14/2026 18:04 | 16 | 64.34 |
| 08/14/2026 18:04 | 1 | 64.34 |
| 08/14/2026 18:04 | 7 | 64.36 |
| 08/14/2026 18:04 | 1 | 64.39 |
| 08/14/2026 18:04 | 16 | 64.35 |
| 08/14/2026 18:04 | 85 | 64.37 |
| 08/14/2026 18:04 | 5 | 64.37 |
| 08/14/2026 18:04 | 10 | 64.37 |
| 08/14/2026 18:04 | 100 | 64.39 |
| 08/14/2026 18:04 | 10 | 64.39 |
| 08/14/2026 18:04 | 100 | 64.40 |
| 08/14/2026 18:04 | 100 | 64.40 |
| 08/14/2026 18:04 | 115 | 64.40 |
| 08/14/2026 18:04 | 19 | 64.40 |
| 08/14/2026 18:04 | 100 | 64.40 |
| 08/14/2026 18:04 | 100 | 64.40 |
| 08/14/2026 18:04 | 66 | 64.40 |
| 08/14/2026 18:04 | 29 | 64.41 |
| 08/14/2026 18:04 | 5 | 64.41 |
| 08/14/2026 18:04 | 5 | 64.41 |
| 08/14/2026 18:04 | 24 | 64.43 |
| 08/14/2026 18:04 | 100 | 64.45 |
| 08/14/2026 18:04 | 100 | 64.49 |
| 08/14/2026 18:04 | 50 | 64.49 |
| 08/14/2026 18:04 | 1 | 64.50 |
| 08/14/2026 18:04 | 100 | 64.50 |
| 08/14/2026 18:04 | 9 | 64.50 |
| 08/14/2026 18:04 | 3 | 64.50 |
| 08/14/2026 18:04 | 1 | 64.45 |
| 08/14/2026 18:03 | 1 | 64.44 |
| 08/14/2026 18:03 | 20 | 64.45 |
| 08/14/2026 18:03 | 100 | 64.47 |
| 08/14/2026 18:03 | 1 | 64.435 |
| 08/14/2026 18:03 | 1 | 64.43 |
| 08/14/2026 18:03 | 1 | 64.43 |
| 08/14/2026 18:03 | 58 | 64.44 |
| 08/14/2026 18:03 | 10 | 64.44 |
| 08/14/2026 18:03 | 77 | 64.44 |
| 08/14/2026 18:03 | 1 | 64.41 |
| 08/14/2026 18:03 | 17 | 64.40 |
| 08/14/2026 18:03 | 83 | 64.41 |
| 08/14/2026 18:03 | 17 | 64.41 |
| 08/14/2026 18:03 | 100 | 64.42 |
| 08/14/2026 18:03 | 1 | 64.40 |
| 08/14/2026 18:03 | 1 | 64.44 |
| 08/14/2026 18:03 | 1 | 64.40 |
| 08/14/2026 18:03 | 15 | 64.40 |
| 08/14/2026 18:03 | 30 | 64.40 |
| 08/14/2026 18:03 | 100 | 64.40 |
| 08/14/2026 18:03 | 100 | 64.40 |
| 08/14/2026 18:03 | 32 | 64.41 |
| 08/14/2026 18:03 | 100 | 64.41 |
| 08/14/2026 18:03 | 50 | 64.41 |
| 08/14/2026 18:03 | 100 | 64.41 |
| 08/14/2026 18:03 | 1 | 64.44 |
| 08/14/2026 18:03 | 1 | 64.41 |
| 08/14/2026 18:02 | 1 | 64.41 |
| 08/14/2026 18:02 | 1 | 64.42 |
| 08/14/2026 18:02 | 9 | 64.41 |
| 08/14/2026 18:02 | 1 | 64.41 |
| 08/14/2026 18:02 | 9 | 64.43 |
| 08/14/2026 18:02 | 1 | 64.45 |
| 08/14/2026 18:02 | 5 | 64.44 |
| 08/14/2026 18:02 | 100 | 64.44 |
| 08/14/2026 18:02 | 25 | 64.43 |
| 08/14/2026 18:02 | 15 | 64.43 |
| 08/14/2026 18:02 | 200 | 64.44 |
| 08/14/2026 18:02 | 1 | 64.44 |
| 08/14/2026 18:02 | 1 | 64.47 |
| 08/14/2026 18:02 | 1 | 64.43 |
| 08/14/2026 18:02 | 100 | 64.46 |
| 08/14/2026 18:02 | 100 | 64.46 |
| 08/14/2026 18:02 | 1 | 64.46 |
| 08/14/2026 18:02 | 100 | 64.46 |
| 08/14/2026 18:02 | 10 | 64.46 |
| 08/14/2026 18:02 | 2 | 64.47 |
| 08/14/2026 18:02 | 37 | 64.48 |
| 08/14/2026 18:02 | 43 | 64.47 |
| 08/14/2026 18:02 | 16 | 64.46 |
| 08/14/2026 18:02 | 43 | 64.47 |
| 08/14/2026 18:02 | 100 | 64.46 |
| 08/14/2026 18:02 | 16 | 64.45 |
| 08/14/2026 18:02 | 5427 | 64.43 |
| 08/14/2026 18:02 | 2 | 64.42 |
| 08/14/2026 18:02 | 177 | 64.43 |
| 08/14/2026 18:02 | 1336 | 64.43 |
| 08/14/2026 18:02 | 20 | 64.43 |
| 08/14/2026 18:02 | 10 | 64.44 |
| 08/14/2026 18:02 | 100 | 64.45 |
| 08/14/2026 18:02 | 10 | 64.45 |
| 08/14/2026 18:02 | 1 | 64.45 |
| 08/14/2026 18:02 | 100 | 64.49 |
| 08/14/2026 18:02 | 100 | 64.49 |
| 08/14/2026 18:02 | 7 | 64.50 |
| 08/14/2026 18:02 | 39 | 64.50 |
| 08/14/2026 18:02 | 100 | 64.50 |
| 08/14/2026 18:02 | 100 | 64.50 |
| 08/14/2026 18:02 | 10 | 64.50 |
| 08/14/2026 18:02 | 100 | 64.50 |
| 08/14/2026 18:02 | 100 | 64.51 |
| 08/14/2026 18:02 | 15 | 64.51 |
| 08/14/2026 18:02 | 100 | 64.51 |
| 08/14/2026 18:02 | 95 | 64.51 |
| 08/14/2026 18:02 | 20 | 64.52 |
| 08/14/2026 18:02 | 4 | 64.51 |
| 08/14/2026 18:02 | 3 | 64.53 |
| 08/14/2026 18:02 | 1 | 64.51 |
| 08/14/2026 18:02 | 1 | 64.525 |
| 08/14/2026 18:02 | 1 | 64.515 |
| 08/14/2026 18:02 | 28 | 64.515 |
| 08/14/2026 18:02 | 53 | 64.52 |
| 08/14/2026 18:02 | 47 | 64.515 |
| 08/14/2026 18:02 | 46 | 64.52 |
| 08/14/2026 18:02 | 54 | 64.515 |
| 08/14/2026 18:02 | 3 | 64.51 |
| 08/14/2026 18:02 | 10 | 64.50 |
| 08/14/2026 18:02 | 20 | 64.50 |
| 08/14/2026 18:02 | 50 | 64.50 |
| 08/14/2026 18:02 | 10 | 64.50 |
| 08/14/2026 18:02 | 3 | 64.50 |
| 08/14/2026 18:02 | 1 | 64.48 |
| 08/14/2026 18:02 | 3 | 64.49 |
| 08/14/2026 18:02 | 39 | 64.49 |
| 08/14/2026 18:02 | 1 | 64.46 |
| 08/14/2026 18:02 | 45 | 64.47 |
| 08/14/2026 18:02 | 1 | 64.46 |
| 08/14/2026 18:01 | 1 | 64.43 |
| 08/14/2026 18:01 | 1 | 64.43 |
| 08/14/2026 18:01 | 5 | 64.415 |
| 08/14/2026 18:01 | 1 | 64.415 |
| 08/14/2026 18:01 | 1 | 64.41 |
| 08/14/2026 18:01 | 1 | 64.41 |
| 08/14/2026 18:01 | 17 | 64.41 |
| 08/14/2026 18:01 | 3 | 64.41 |
| 08/14/2026 18:01 | 1 | 64.44 |
| 08/14/2026 18:01 | 28 | 64.42 |
| 08/14/2026 18:01 | 290 | 64.42 |
| 08/14/2026 18:00 | 1 | 64.35 |
| 08/14/2026 18:00 | 1 | 64.39 |
| 08/14/2026 18:00 | 1 | 64.39 |
| 08/14/2026 18:00 | 59 | 64.38 |
| 08/14/2026 18:00 | 1 | 64.38 |
| 08/14/2026 18:00 | 1 | 64.35 |
| 08/14/2026 18:00 | 1 | 64.34 |
| 08/14/2026 18:00 | 1 | 64.35 |
| 08/14/2026 18:00 | 400 | 64.36 |
| 08/14/2026 18:00 | 1 | 64.31 |
| 08/14/2026 18:00 | 17 | 64.30 |
| 08/14/2026 18:00 | 6 | 64.30 |
| 08/14/2026 18:00 | 100 | 64.285 |
| 08/14/2026 18:00 | 2 | 64.26 |
| 08/14/2026 18:00 | 5 | 64.26 |
| 08/14/2026 18:00 | 1 | 64.26 |
| 08/14/2026 17:59 | 100 | 64.29 |
| 08/14/2026 17:59 | 16 | 64.30 |
| 08/14/2026 17:59 | 100 | 64.30 |
| 08/14/2026 17:59 | 80 | 64.30 |
| 08/14/2026 17:59 | 10 | 64.30 |
| 08/14/2026 17:59 | 100 | 64.31 |
| 08/14/2026 17:59 | 48 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.325 |
| 08/14/2026 17:59 | 48 | 64.32 |
| 08/14/2026 17:59 | 46 | 64.31 |
| 08/14/2026 17:59 | 6 | 64.34 |
| 08/14/2026 17:59 | 1 | 64.37 |
| 08/14/2026 17:59 | 4 | 64.345 |
| 08/14/2026 17:59 | 1 | 64.35 |
| 08/14/2026 17:59 | 1 | 64.35 |
| 08/14/2026 17:59 | 100 | 64.36 |
| 08/14/2026 17:59 | 4 | 64.35 |
| 08/14/2026 17:59 | 4 | 64.35 |
| 08/14/2026 17:59 | 1 | 64.32 |
| 08/14/2026 17:59 | 62 | 64.34 |
| 08/14/2026 17:59 | 16 | 64.34 |
| 08/14/2026 17:59 | 1 | 64.34 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.34 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.34 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 1 | 64.32 |
| 08/14/2026 17:59 | 1 | 64.31 |
| 08/14/2026 17:59 | 200 | 64.32 |
| 08/14/2026 17:59 | 100 | 64.32 |
| 08/14/2026 17:59 | 100 | 64.32 |
| 08/14/2026 17:59 | 100 | 64.32 |
| 08/14/2026 17:59 | 98 | 64.32 |
| 08/14/2026 17:59 | 48 | 64.33 |
| 08/14/2026 17:59 | 11 | 64.33 |
| 08/14/2026 17:59 | 1 | 64.33 |
| 08/14/2026 17:59 | 1 | 64.33 |
| 08/14/2026 17:58 | 1 | 64.34 |
| 08/14/2026 17:58 | 1 | 64.35 |
| 08/14/2026 17:58 | 1 | 64.32 |
| 08/14/2026 17:58 | 1 | 64.33 |
| 08/14/2026 17:58 | 1 | 64.34 |
| 08/14/2026 17:58 | 1 | 64.33 |
| 08/14/2026 17:58 | 1 | 64.34 |
| 08/14/2026 17:58 | 1 | 64.32 |
| 08/14/2026 17:58 | 1 | 64.33 |
| 08/14/2026 17:58 | 1 | 64.33 |
| 08/14/2026 17:58 | 1 | 64.33 |
| 08/14/2026 17:58 | 100 | 64.34 |
| 08/14/2026 17:58 | 1 | 64.35 |
| 08/14/2026 17:58 | 80 | 64.35 |
| 08/14/2026 17:58 | 20 | 64.35 |
| 08/14/2026 17:58 | 82 | 64.35 |
| 08/14/2026 17:58 | 18 | 64.35 |
| 08/14/2026 17:58 | 20 | 64.35 |
| 08/14/2026 17:58 | 80 | 64.35 |
| 08/14/2026 17:58 | 10 | 64.35 |
| 08/14/2026 17:58 | 5 | 64.35 |
| 08/14/2026 17:58 | 99 | 64.35 |
| 08/14/2026 17:58 | 1 | 64.35 |
| 08/14/2026 17:58 | 98 | 64.37 |
| 08/14/2026 17:58 | 2 | 64.37 |
| 08/14/2026 17:58 | 1 | 64.40 |
| 08/14/2026 17:58 | 100 | 64.385 |
| 08/14/2026 17:58 | 1 | 64.39 |
| 08/14/2026 17:58 | 62 | 64.39 |
| 08/14/2026 17:58 | 38 | 64.39 |
| 08/14/2026 17:58 | 100 | 64.39 |
| 08/14/2026 17:58 | 10 | 64.39 |
| 08/14/2026 17:58 | 10 | 64.39 |
| 08/14/2026 17:58 | 3 | 64.39 |
| 08/14/2026 17:58 | 1 | 64.39 |
| 08/14/2026 17:58 | 6 | 64.39 |
| 08/14/2026 17:58 | 1 | 64.40 |
| 08/14/2026 17:58 | 16 | 64.43 |
| 08/14/2026 17:58 | 7 | 64.40 |
| 08/14/2026 17:58 | 2 | 64.40 |
| 08/14/2026 17:58 | 100 | 64.39 |
| 08/14/2026 17:58 | 1 | 64.40 |
| 08/14/2026 17:58 | 6 | 64.33 |
| 08/14/2026 17:58 | 250 | 64.30 |
| 08/14/2026 17:58 | 5 | 64.30 |
| 08/14/2026 17:58 | 300 | 64.30 |
| 08/14/2026 17:58 | 100 | 64.30 |
| 08/14/2026 17:58 | 100 | 64.30 |
| 08/14/2026 17:58 | 12 | 64.29 |
| 08/14/2026 17:57 | 20 | 64.22 |
| 08/14/2026 17:57 | 20 | 64.22 |
| 08/14/2026 17:57 | 2 | 64.22 |
| 08/14/2026 17:57 | 62 | 64.20 |
| 08/14/2026 17:57 | 20 | 64.20 |
| 08/14/2026 17:57 | 35 | 64.19 |
| 08/14/2026 17:57 | 25 | 64.19 |
| 08/14/2026 17:57 | 20 | 64.19 |
| 08/14/2026 17:57 | 20 | 64.19 |
| 08/14/2026 17:57 | 100 | 64.14 |
| 08/14/2026 17:57 | 1 | 64.115 |
| 08/14/2026 17:57 | 37 | 64.13 |
| 08/14/2026 17:57 | 12 | 64.12 |
| 08/14/2026 17:57 | 100 | 64.11 |
| 08/14/2026 17:57 | 10 | 64.12 |
| 08/14/2026 17:57 | 100 | 64.12 |
| 08/14/2026 17:57 | 1 | 64.13 |
| 08/14/2026 17:57 | 100 | 64.13 |
| 08/14/2026 17:57 | 10 | 64.14 |
| 08/14/2026 17:57 | 100 | 64.14 |
| 08/14/2026 17:57 | 100 | 64.14 |
| 08/14/2026 17:57 | 7 | 64.15 |
| 08/14/2026 17:57 | 1 | 64.15 |
| 08/14/2026 17:57 | 1 | 64.165 |
| 08/14/2026 17:57 | 11 | 64.15 |
| 08/14/2026 17:56 | 1 | 64.165 |
| 08/14/2026 17:56 | 11 | 64.165 |
| 08/14/2026 17:56 | 1 | 64.165 |
| 08/14/2026 17:56 | 1 | 64.165 |
| 08/14/2026 17:56 | 1 | 64.13 |
| 08/14/2026 17:56 | 1 | 64.15 |
| 08/14/2026 17:56 | 1 | 64.125 |
| 08/14/2026 17:56 | 6 | 64.13 |
| 08/14/2026 17:56 | 1 | 64.13 |
| 08/14/2026 17:56 | 1 | 64.12 |
| 08/14/2026 17:56 | 36 | 64.12 |
| 08/14/2026 17:56 | 7 | 64.12 |
| 08/14/2026 17:56 | 1 | 64.15 |
| 08/14/2026 17:56 | 1 | 64.13 |
| 08/14/2026 17:56 | 1 | 64.10 |
| 08/14/2026 17:56 | 1 | 64.10 |
| 08/14/2026 17:56 | 1 | 64.10 |
| 08/14/2026 17:56 | 1 | 64.14 |
| 08/14/2026 17:56 | 1 | 64.10 |
| 08/14/2026 17:56 | 1 | 64.15 |
| 08/14/2026 17:56 | 1 | 64.12 |
| 08/14/2026 17:55 | 18 | 64.11 |
| 08/14/2026 17:55 | 100 | 64.11 |
| 08/14/2026 17:55 | 133 | 64.11 |
| 08/14/2026 17:55 | 1 | 64.11 |
| 08/14/2026 17:55 | 1 | 64.085 |
| 08/14/2026 17:55 | 1 | 64.085 |
| 08/14/2026 17:55 | 1 | 64.10 |
| 08/14/2026 17:55 | 1 | 64.10 |
| 08/14/2026 17:55 | 6 | 64.10 |
| 08/14/2026 17:55 | 1 | 64.10 |
| 08/14/2026 17:55 | 1 | 64.10 |
| 08/14/2026 17:55 | 1 | 64.085 |
| 08/14/2026 17:55 | 26 | 64.09 |
| 08/14/2026 17:55 | 153 | 64.09 |
| 08/14/2026 17:55 | 1 | 64.09 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 33 | 64.08 |
| 08/14/2026 17:55 | 7 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.05 |
| 08/14/2026 17:55 | 3 | 64.07 |
| 08/14/2026 17:55 | 9 | 64.045 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.045 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.045 |
| 08/14/2026 17:55 | 1 | 64.045 |
| 08/14/2026 17:55 | 1 | 64.045 |
| 08/14/2026 17:55 | 2 | 64.045 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.04 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.04 |
| 08/14/2026 17:55 | 1 | 64.05 |
| 08/14/2026 17:55 | 19 | 64.05 |
| 08/14/2026 17:55 | 1 | 64.05 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 19 | 64.06 |
| 08/14/2026 17:55 | 1 | 64.06 |
| 08/14/2026 17:55 | 1 | 64.07 |
| 08/14/2026 17:55 | 100 | 64.06 |
| 08/14/2026 17:55 | 32 | 64.06 |
| 08/14/2026 17:55 | 38 | 64.06 |
| 08/14/2026 17:55 | 92 | 64.06 |
| 08/14/2026 17:55 | 1 | 64.04 |
| 08/14/2026 17:55 | 1 | 64.06 |
| 08/14/2026 17:55 | 1 | 64.035 |
| 08/14/2026 17:55 | 1 | 64.06 |
| 08/14/2026 17:55 | 1 | 64.035 |
| 08/14/2026 17:54 | 1 | 64.02 |
| 08/14/2026 17:54 | 1 | 64.06 |
| 08/14/2026 17:54 | 1 | 64.035 |
| 08/14/2026 17:54 | 1 | 64.05 |
| 08/14/2026 17:54 | 1 | 64.01 |
| 08/14/2026 17:54 | 1 | 64.01 |
| 08/14/2026 17:54 | 1 | 64.06 |
| 08/14/2026 17:54 | 1 | 64.01 |
| 08/14/2026 17:54 | 1 | 64.02 |
| 08/14/2026 17:54 | 1 | 64.02 |
| 08/14/2026 17:54 | 39 | 64.02 |
| 08/14/2026 17:54 | 49 | 64.02 |
| 08/14/2026 17:54 | 1 | 64.02 |
| 08/14/2026 17:54 | 50 | 64.02 |
| 08/14/2026 17:54 | 100 | 64.02 |
| 08/14/2026 17:54 | 79 | 64.03 |
| 08/14/2026 17:54 | 20 | 64.03 |
| 08/14/2026 17:54 | 100 | 64.03 |
| 08/14/2026 17:54 | 100 | 64.05 |
| 08/14/2026 17:54 | 96 | 64.05 |
| 08/14/2026 17:54 | 1 | 64.05 |
| 08/14/2026 17:54 | 2 | 64.05 |
| 08/14/2026 17:54 | 19 | 64.06 |
| 08/14/2026 17:54 | 1 | 64.09 |
| 08/14/2026 17:54 | 1 | 64.06 |
| 08/14/2026 17:54 | 10 | 64.09 |
| 08/14/2026 17:54 | 1 | 64.05 |
| 08/14/2026 17:54 | 2 | 64.06 |
| 08/14/2026 17:54 | 3 | 64.06 |
| 08/14/2026 17:54 | 1 | 64.06 |
| 08/14/2026 17:54 | 4 | 64.04 |
| 08/14/2026 17:54 | 1 | 64.07 |
| 08/14/2026 17:54 | 1 | 64.02 |
| 08/14/2026 17:53 | 1 | 64.035 |
| 08/14/2026 17:53 | 49 | 64.04 |
| 08/14/2026 17:53 | 1 | 64.03 |
| 08/14/2026 17:53 | 10 | 64.04 |
| 08/14/2026 17:53 | 1 | 64.05 |
| 08/14/2026 17:53 | 2 | 64.03 |
| 08/14/2026 17:53 | 1 | 64.05 |
| 08/14/2026 17:53 | 1 | 64.05 |
| 08/14/2026 17:53 | 1 | 64.025 |
| 08/14/2026 17:53 | 1 | 64.05 |
| 08/14/2026 17:53 | 1 | 64.00 |
| 08/14/2026 17:53 | 1 | 64.025 |
| 08/14/2026 17:53 | 34 | 64.03 |
| 08/14/2026 17:53 | 1 | 64.01 |
| 08/14/2026 17:53 | 21 | 64.02 |
| 08/14/2026 17:53 | 1 | 63.99 |
| 08/14/2026 17:52 | 1 | 63.985 |
| 08/14/2026 17:52 | 1 | 63.985 |
| 08/14/2026 17:52 | 100 | 64.00 |
| 08/14/2026 17:52 | 1 | 64.00 |
| 08/14/2026 17:52 | 97 | 64.00 |
| 08/14/2026 17:52 | 1 | 63.97 |
| 08/14/2026 17:52 | 1 | 64.00 |
| 08/14/2026 17:52 | 1 | 63.965 |
| 08/14/2026 17:52 | 1 | 64.00 |
| 08/14/2026 17:52 | 1 | 63.965 |
| 08/14/2026 17:52 | 1 | 63.99 |
| 08/14/2026 17:52 | 1 | 63.94 |
| 08/14/2026 17:52 | 1 | 63.96 |
| 08/14/2026 17:52 | 10 | 63.97 |
| 08/14/2026 17:52 | 1 | 63.93 |
| 08/14/2026 17:52 | 1 | 63.95 |
| 08/14/2026 17:52 | 99 | 63.98 |
| 08/14/2026 17:52 | 1 | 63.98 |
| 08/14/2026 17:52 | 1 | 63.935 |
| 08/14/2026 17:52 | 1 | 63.91 |
| 08/14/2026 17:52 | 1 | 63.96 |
| 08/14/2026 17:52 | 1 | 63.915 |
| 08/14/2026 17:52 | 4 | 63.91 |
| 08/14/2026 17:52 | 73 | 63.93 |
| 08/14/2026 17:52 | 1 | 63.91 |
| 08/14/2026 17:51 | 2 | 63.93 |
| 08/14/2026 17:51 | 25 | 63.93 |
| 08/14/2026 17:51 | 100 | 63.93 |
| 08/14/2026 17:51 | 1 | 63.91 |
| 08/14/2026 17:51 | 5 | 63.90 |
| 08/14/2026 17:51 | 1 | 63.86 |
| 08/14/2026 17:51 | 1 | 63.87 |
| 08/14/2026 17:51 | 1 | 63.89 |
| 08/14/2026 17:51 | 1 | 63.88 |
| 08/14/2026 17:51 | 20 | 63.88 |
| 08/14/2026 17:51 | 100 | 63.88 |
| 08/14/2026 17:51 | 5 | 63.88 |
| 08/14/2026 17:51 | 1 | 63.88 |
| 08/14/2026 17:51 | 97 | 63.86 |
| 08/14/2026 17:51 | 2 | 63.86 |
| 08/14/2026 17:51 | 1 | 63.86 |
| 08/14/2026 17:51 | 1 | 63.88 |
| 08/14/2026 17:51 | 10 | 63.88 |
| 08/14/2026 17:51 | 15 | 63.88 |
| 08/14/2026 17:51 | 40 | 63.88 |
| 08/14/2026 17:51 | 1 | 63.88 |
| 08/14/2026 17:51 | 1 | 63.86 |
| 08/14/2026 17:51 | 1 | 63.88 |
| 08/14/2026 17:51 | 1 | 63.86 |
| 08/14/2026 17:51 | 100 | 63.89 |
| 08/14/2026 17:51 | 42 | 63.90 |
| 08/14/2026 17:51 | 10 | 63.90 |
| 08/14/2026 17:51 | 10 | 63.90 |
| 08/14/2026 17:51 | 90 | 63.90 |
| 08/14/2026 17:51 | 10 | 63.90 |
| 08/14/2026 17:51 | 1 | 63.91 |
| 08/14/2026 17:51 | 500 | 63.91 |
| 08/14/2026 17:51 | 92 | 63.91 |
| 08/14/2026 17:51 | 6 | 63.91 |
| 08/14/2026 17:51 | 1 | 63.91 |
| 08/14/2026 17:51 | 99 | 63.92 |
| 08/14/2026 17:51 | 1 | 63.94 |
| 08/14/2026 17:51 | 1 | 63.92 |
| 08/14/2026 17:51 | 1 | 63.935 |
| 08/14/2026 17:51 | 1 | 63.94 |
| 08/14/2026 17:50 | 1 | 63.96 |
| 08/14/2026 17:50 | 1 | 63.93 |
| 08/14/2026 17:50 | 1 | 63.97 |
| 08/14/2026 17:50 | 1 | 63.93 |
| 08/14/2026 17:50 | 1 | 63.98 |
| 08/14/2026 17:50 | 15 | 63.96 |
| 08/14/2026 17:50 | 1 | 63.99 |
| 08/14/2026 17:50 | 1 | 63.96 |
| 08/14/2026 17:50 | 29 | 63.96 |
| 08/14/2026 17:50 | 1 | 64.00 |
| 08/14/2026 17:50 | 1 | 63.93 |
| 08/14/2026 17:50 | 1 | 63.98 |
| 08/14/2026 17:50 | 1 | 63.96 |
| 08/14/2026 17:50 | 1 | 63.92 |
| 08/14/2026 17:50 | 1 | 63.99 |
| 08/14/2026 17:50 | 1 | 63.99 |
| 08/14/2026 17:50 | 1 | 63.93 |
| 08/14/2026 17:50 | 1 | 63.92 |
| 08/14/2026 17:49 | 23 | 63.98 |
| 08/14/2026 17:49 | 25 | 63.98 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.95 |
| 08/14/2026 17:49 | 10 | 63.95 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.95 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.95 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.95 |
| 08/14/2026 17:49 | 1 | 63.91 |
| 08/14/2026 17:49 | 50 | 63.93 |
| 08/14/2026 17:49 | 100 | 63.94 |
| 08/14/2026 17:49 | 100 | 63.94 |
| 08/14/2026 17:49 | 94 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.98 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:49 | 1 | 63.93 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 100 | 63.95 |
| 08/14/2026 17:49 | 2 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.94 |
| 08/14/2026 17:49 | 1 | 63.99 |
| 08/14/2026 17:49 | 1 | 63.95 |
| 08/14/2026 17:49 | 1 | 63.96 |
| 08/14/2026 17:48 | 1 | 63.96 |
| 08/14/2026 17:48 | 1 | 63.96 |
| 08/14/2026 17:48 | 99 | 63.97 |
| 08/14/2026 17:48 | 1 | 63.97 |
| 08/14/2026 17:48 | 7 | 63.96 |
| 08/14/2026 17:48 | 4 | 63.96 |
| 08/14/2026 17:48 | 9 | 63.96 |
| 08/14/2026 17:48 | 10 | 63.95 |
| 08/14/2026 17:48 | 1 | 63.94 |
| 08/14/2026 17:48 | 100 | 63.96 |
| 08/14/2026 17:48 | 100 | 63.95 |
| 08/14/2026 17:48 | 6 | 63.96 |
| 08/14/2026 17:48 | 100 | 63.965 |
| 08/14/2026 17:48 | 4 | 63.97 |
| 08/14/2026 17:48 | 1 | 63.97 |
| 08/14/2026 17:48 | 1 | 63.97 |
| 08/14/2026 17:48 | 1 | 63.99 |
| 08/14/2026 17:48 | 1 | 63.97 |
| 08/14/2026 17:48 | 84 | 63.96 |
| 08/14/2026 17:48 | 10 | 63.96 |
| 08/14/2026 17:48 | 1 | 64.00 |
| 08/14/2026 17:48 | 1 | 64.00 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 1 | 64.00 |
| 08/14/2026 17:48 | 100 | 63.98 |
| 08/14/2026 17:48 | 98 | 63.98 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 1 | 64.02 |
| 08/14/2026 17:48 | 1 | 63.98 |
| 08/14/2026 17:48 | 5 | 63.99 |
| 08/14/2026 17:48 | 1 | 64.00 |
| 08/14/2026 17:48 | 1 | 64.05 |
| 08/14/2026 17:48 | 97 | 64.02 |
| 08/14/2026 17:48 | 3 | 64.02 |
| 08/14/2026 17:48 | 97 | 64.02 |
| 08/14/2026 17:48 | 3 | 64.02 |
| 08/14/2026 17:48 | 97 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.03 |
| 08/14/2026 17:48 | 1 | 64.09 |
| 08/14/2026 17:48 | 1 | 64.08 |
| 08/14/2026 17:48 | 33 | 64.08 |
| 08/14/2026 17:48 | 11 | 64.08 |
| 08/14/2026 17:48 | 1 | 64.04 |
| 08/14/2026 17:48 | 1 | 64.04 |
| 08/14/2026 17:47 | 1 | 64.02 |
| 08/14/2026 17:47 | 1 | 64.04 |
| 08/14/2026 17:47 | 1 | 64.01 |
| 08/14/2026 17:47 | 1 | 64.01 |
| 08/14/2026 17:47 | 99 | 64.04 |
| 08/14/2026 17:47 | 1 | 64.04 |
| 08/14/2026 17:47 | 100 | 64.05 |
| 08/14/2026 17:47 | 78 | 64.05 |
| 08/14/2026 17:47 | 22 | 64.05 |
| 08/14/2026 17:47 | 6 | 64.05 |
| 08/14/2026 17:47 | 94 | 64.05 |
| 08/14/2026 17:47 | 100 | 64.05 |
| 08/14/2026 17:47 | 150 | 64.06 |
| 08/14/2026 17:47 | 50 | 64.06 |
| 08/14/2026 17:47 | 100 | 64.07 |
| 08/14/2026 17:47 | 100 | 64.07 |
| 08/14/2026 17:47 | 10 | 64.10 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 93 | 64.13 |
| 08/14/2026 17:47 | 7 | 64.13 |
| 08/14/2026 17:47 | 10 | 64.13 |
| 08/14/2026 17:47 | 1 | 64.21 |
| 08/14/2026 17:47 | 91 | 64.18 |
| 08/14/2026 17:47 | 9 | 64.18 |
| 08/14/2026 17:47 | 1 | 64.175 |
| 08/14/2026 17:47 | 1 | 64.21 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 9 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.18 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.185 |
| 08/14/2026 17:47 | 1 | 64.15 |
| 08/14/2026 17:47 | 1 | 64.17 |
| 08/14/2026 17:47 | 1 | 64.14 |
| 08/14/2026 17:47 | 1 | 64.13 |
| 08/14/2026 17:47 | 1 | 64.14 |
| 08/14/2026 17:46 | 1 | 64.14 |
| 08/14/2026 17:46 | 1 | 64.14 |
| 08/14/2026 17:46 | 1 | 64.145 |
| 08/14/2026 17:46 | 6 | 64.14 |
| 08/14/2026 17:46 | 8 | 64.14 |
| 08/14/2026 17:46 | 86 | 64.14 |
| 08/14/2026 17:46 | 14 | 64.14 |
| 08/14/2026 17:46 | 76 | 64.14 |
| 08/14/2026 17:46 | 10 | 64.14 |
| 08/14/2026 17:46 | 200 | 64.14 |
| 08/14/2026 17:46 | 10 | 64.15 |
| 08/14/2026 17:46 | 10 | 64.16 |
| 08/14/2026 17:46 | 1 | 64.19 |
| 08/14/2026 17:46 | 20 | 64.17 |
| 08/14/2026 17:46 | 99 | 64.17 |
| 08/14/2026 17:46 | 1 | 64.17 |
| 08/14/2026 17:46 | 8 | 64.20 |
| 08/14/2026 17:46 | 1 | 64.20 |
| 08/14/2026 17:46 | 20 | 64.23 |
| 08/14/2026 17:46 | 1 | 64.21 |
| 08/14/2026 17:46 | 1 | 64.21 |
| 08/14/2026 17:46 | 1 | 64.21 |
| 08/14/2026 17:46 | 1 | 64.21 |
| 08/14/2026 17:46 | 1 | 64.215 |
| 08/14/2026 17:46 | 1 | 64.215 |
| 08/14/2026 17:46 | 1 | 64.22 |
| 08/14/2026 17:46 | 1 | 64.21 |
| 08/14/2026 17:46 | 1 | 64.24 |
| 08/14/2026 17:46 | 1 | 64.27 |
| 08/14/2026 17:46 | 100 | 64.215 |
| 08/14/2026 17:46 | 50 | 64.17 |
| 08/14/2026 17:46 | 1 | 64.18 |
| 08/14/2026 17:46 | 100 | 64.17 |
| 08/14/2026 17:46 | 100 | 64.17 |
| 08/14/2026 17:46 | 10 | 64.16 |
| 08/14/2026 17:46 | 10 | 64.15 |
| 08/14/2026 17:46 | 5 | 64.15 |
| 08/14/2026 17:46 | 2 | 64.13 |
| 08/14/2026 17:46 | 20 | 64.13 |
| 08/14/2026 17:46 | 133 | 64.13 |
| 08/14/2026 17:46 | 48 | 64.12 |
| 08/14/2026 17:46 | 10 | 64.12 |
| 08/14/2026 17:46 | 1 | 64.12 |
| 08/14/2026 17:46 | 98 | 64.12 |
| 08/14/2026 17:45 | 1 | 64.10 |
| 08/14/2026 17:45 | 1 | 64.12 |
| 08/14/2026 17:45 | 20 | 64.085 |
| 08/14/2026 17:45 | 1 | 64.09 |
| 08/14/2026 17:45 | 1 | 64.12 |
| 08/14/2026 17:45 | 100 | 64.085 |
| 08/14/2026 17:45 | 1 | 64.11 |
| 08/14/2026 17:45 | 11 | 64.10 |
| 08/14/2026 17:45 | 1 | 64.08 |
| 08/14/2026 17:45 | 1 | 64.08 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 100 | 64.07 |
| 08/14/2026 17:44 | 1 | 64.07 |
| 08/14/2026 17:44 | 11 | 64.06 |
| 08/14/2026 17:44 | 11 | 64.06 |
| 08/14/2026 17:44 | 111 | 64.06 |
| 08/14/2026 17:44 | 2 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 28 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 34 | 64.05 |
| 08/14/2026 17:44 | 37 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 37 | 64.05 |
| 08/14/2026 17:44 | 34 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.00 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.00 |
| 08/14/2026 17:44 | 1 | 64.04 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 64.01 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.00 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 64.05 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 63.99 |
| 08/14/2026 17:44 | 1 | 64.01 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.00 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.02 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.01 |
| 08/14/2026 17:44 | 1 | 64.06 |
| 08/14/2026 17:44 | 1 | 64.00 |
| 08/14/2026 17:44 | 1 | 64.01 |
| 08/14/2026 17:43 | 1 | 64.00 |
| 08/14/2026 17:43 | 1 | 64.06 |
| 08/14/2026 17:43 | 1 | 63.99 |
| 08/14/2026 17:43 | 1 | 64.06 |
| 08/14/2026 17:43 | 1 | 64.00 |
| 08/14/2026 17:43 | 1 | 64.06 |
| 08/14/2026 17:43 | 1 | 63.985 |
| 08/14/2026 17:43 | 1 | 63.98 |
| 08/14/2026 17:43 | 46 | 63.99 |
| 08/14/2026 17:43 | 4 | 63.985 |
| 08/14/2026 17:43 | 16 | 63.985 |
| 08/14/2026 17:43 | 4 | 63.985 |
| 08/14/2026 17:43 | 72 | 63.985 |
| 08/14/2026 17:43 | 4 | 63.985 |
| 08/14/2026 17:43 | 100 | 63.97 |
| 08/14/2026 17:43 | 238 | 63.97 |
| 08/14/2026 17:43 | 100 | 63.97 |
| 08/14/2026 17:43 | 110 | 63.965 |
| 08/14/2026 17:43 | 10 | 63.97 |
| 08/14/2026 17:43 | 8 | 63.98 |
| 08/14/2026 17:43 | 28 | 64.01 |
| 08/14/2026 17:43 | 72 | 64.01 |
| 08/14/2026 17:43 | 200 | 64.01 |
| 08/14/2026 17:43 | 100 | 64.01 |
| 08/14/2026 17:43 | 42 | 64.01 |
| 08/14/2026 17:43 | 58 | 64.01 |
| 08/14/2026 17:43 | 100 | 64.01 |
| 08/14/2026 17:43 | 10 | 64.01 |
| 08/14/2026 17:43 | 99 | 64.02 |
| 08/14/2026 17:43 | 1 | 64.02 |
| 08/14/2026 17:43 | 94 | 64.05 |
| 08/14/2026 17:43 | 100 | 64.05 |
| 08/14/2026 17:43 | 100 | 64.05 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 21 | 64.11 |
| 08/14/2026 17:43 | 24 | 64.11 |
| 08/14/2026 17:43 | 55 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.19 |
| 08/14/2026 17:43 | 16 | 64.21 |
| 08/14/2026 17:43 | 11 | 64.21 |
| 08/14/2026 17:43 | 200 | 64.22 |
| 08/14/2026 17:43 | 23 | 64.22 |
| 08/14/2026 17:43 | 22 | 64.22 |
| 08/14/2026 17:43 | 22 | 64.24 |
| 08/14/2026 17:43 | 100 | 64.25 |
| 08/14/2026 17:43 | 23 | 64.26 |
| 08/14/2026 17:43 | 19 | 64.26 |
| 08/14/2026 17:43 | 81 | 64.26 |
| 08/14/2026 17:43 | 15 | 64.26 |
| 08/14/2026 17:43 | 28 | 64.26 |
| 08/14/2026 17:43 | 57 | 64.26 |
| 08/14/2026 17:43 | 28 | 64.26 |
| 08/14/2026 17:43 | 22 | 64.26 |
| 08/14/2026 17:43 | 100 | 64.26 |
| 08/14/2026 17:43 | 100 | 64.26 |
| 08/14/2026 17:43 | 23 | 64.26 |
| 08/14/2026 17:43 | 28 | 64.27 |
| 08/14/2026 17:43 | 33 | 64.27 |
| 08/14/2026 17:43 | 15 | 64.27 |
| 08/14/2026 17:43 | 28 | 64.27 |
| 08/14/2026 17:43 | 57 | 64.27 |
| 08/14/2026 17:43 | 14 | 64.28 |
| 08/14/2026 17:43 | 240 | 64.28 |
| 08/14/2026 17:43 | 78 | 64.28 |
| 08/14/2026 17:43 | 22 | 64.28 |
| 08/14/2026 17:43 | 6 | 64.29 |
| 08/14/2026 17:43 | 12 | 64.29 |
| 08/14/2026 17:43 | 47 | 64.28 |
| 08/14/2026 17:43 | 290 | 64.28 |
| 08/14/2026 17:43 | 1 | 64.25 |
| 08/14/2026 17:43 | 40 | 64.25 |
| 08/14/2026 17:43 | 1 | 64.25 |
| 08/14/2026 17:43 | 100 | 64.24 |
| 08/14/2026 17:43 | 62 | 64.24 |
| 08/14/2026 17:43 | 5 | 64.24 |
| 08/14/2026 17:43 | 3 | 64.22 |
| 08/14/2026 17:43 | 111 | 64.21 |
| 08/14/2026 17:43 | 3 | 64.21 |
| 08/14/2026 17:43 | 100 | 64.19 |
| 08/14/2026 17:43 | 66 | 64.18 |
| 08/14/2026 17:43 | 50 | 64.18 |
| 08/14/2026 17:43 | 100 | 64.18 |
| 08/14/2026 17:43 | 20 | 64.16 |
| 08/14/2026 17:43 | 20 | 64.16 |
| 08/14/2026 17:43 | 40 | 64.16 |
| 08/14/2026 17:43 | 100 | 64.16 |
| 08/14/2026 17:43 | 1 | 64.15 |
| 08/14/2026 17:43 | 1 | 64.15 |
| 08/14/2026 17:43 | 56 | 64.13 |
| 08/14/2026 17:43 | 16 | 64.12 |
| 08/14/2026 17:43 | 44 | 64.12 |
| 08/14/2026 17:43 | 9 | 64.12 |
| 08/14/2026 17:43 | 4 | 64.12 |
| 08/14/2026 17:43 | 137 | 64.13 |
| 08/14/2026 17:43 | 44 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 5 | 64.13 |
| 08/14/2026 17:43 | 21 | 64.12 |
| 08/14/2026 17:43 | 16 | 64.12 |
| 08/14/2026 17:43 | 44 | 64.12 |
| 08/14/2026 17:43 | 9 | 64.12 |
| 08/14/2026 17:43 | 4 | 64.12 |
| 08/14/2026 17:43 | 30 | 64.12 |
| 08/14/2026 17:43 | 64 | 64.13 |
| 08/14/2026 17:43 | 9 | 64.13 |
| 08/14/2026 17:43 | 25 | 64.12 |
| 08/14/2026 17:43 | 60 | 64.13 |
| 08/14/2026 17:43 | 237 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 63 | 64.13 |
| 08/14/2026 17:43 | 63 | 64.13 |
| 08/14/2026 17:43 | 92 | 64.13 |
| 08/14/2026 17:43 | 15 | 64.13 |
| 08/14/2026 17:43 | 93 | 64.13 |
| 08/14/2026 17:43 | 20 | 64.13 |
| 08/14/2026 17:43 | 80 | 64.13 |
| 08/14/2026 17:43 | 20 | 64.13 |
| 08/14/2026 17:43 | 77 | 64.13 |
| 08/14/2026 17:43 | 3 | 64.13 |
| 08/14/2026 17:43 | 60 | 64.13 |
| 08/14/2026 17:43 | 6 | 64.13 |
| 08/14/2026 17:43 | 34 | 64.13 |
| 08/14/2026 17:43 | 77 | 64.13 |
| 08/14/2026 17:43 | 111 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.14 |
| 08/14/2026 17:43 | 22 | 64.14 |
| 08/14/2026 17:43 | 98 | 64.14 |
| 08/14/2026 17:43 | 194 | 64.14 |
| 08/14/2026 17:43 | 110 | 64.14 |
| 08/14/2026 17:43 | 110 | 64.14 |
| 08/14/2026 17:43 | 3 | 64.14 |
| 08/14/2026 17:43 | 7 | 64.13 |
| 08/14/2026 17:43 | 20 | 64.13 |
| 08/14/2026 17:43 | 28 | 64.13 |
| 08/14/2026 17:43 | 22 | 64.13 |
| 08/14/2026 17:43 | 1 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.12 |
| 08/14/2026 17:43 | 22 | 64.12 |
| 08/14/2026 17:43 | 78 | 64.12 |
| 08/14/2026 17:43 | 22 | 64.13 |
| 08/14/2026 17:43 | 28 | 64.14 |
| 08/14/2026 17:43 | 75 | 64.13 |
| 08/14/2026 17:43 | 79 | 64.13 |
| 08/14/2026 17:43 | 21 | 64.13 |
| 08/14/2026 17:43 | 23 | 64.13 |
| 08/14/2026 17:43 | 22 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.12 |
| 08/14/2026 17:43 | 45 | 64.12 |
| 08/14/2026 17:43 | 25 | 64.10 |
| 08/14/2026 17:43 | 53 | 64.12 |
| 08/14/2026 17:43 | 20 | 64.12 |
| 08/14/2026 17:43 | 22 | 64.12 |
| 08/14/2026 17:43 | 20 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.11 |
| 08/14/2026 17:43 | 23 | 64.10 |
| 08/14/2026 17:43 | 22 | 64.10 |
| 08/14/2026 17:43 | 2 | 64.11 |
| 08/14/2026 17:43 | 28 | 64.11 |
| 08/14/2026 17:43 | 8 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.11 |
| 08/14/2026 17:43 | 23 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.14 |
| 08/14/2026 17:43 | 66 | 64.14 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 28 | 64.13 |
| 08/14/2026 17:43 | 18 | 64.13 |
| 08/14/2026 17:43 | 23 | 64.13 |
| 08/14/2026 17:43 | 22 | 64.13 |
| 08/14/2026 17:43 | 157 | 64.11 |
| 08/14/2026 17:43 | 350 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.11 |
| 08/14/2026 17:43 | 27 | 64.11 |
| 08/14/2026 17:43 | 28 | 64.11 |
| 08/14/2026 17:43 | 28 | 64.11 |
| 08/14/2026 17:43 | 23 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.11 |
| 08/14/2026 17:43 | 22 | 64.11 |
| 08/14/2026 17:43 | 11 | 64.09 |
| 08/14/2026 17:43 | 100 | 64.11 |
| 08/14/2026 17:43 | 11 | 64.12 |
| 08/14/2026 17:43 | 23 | 64.12 |
| 08/14/2026 17:43 | 22 | 64.12 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 45 | 64.13 |
| 08/14/2026 17:43 | 22 | 64.13 |
| 08/14/2026 17:43 | 11 | 64.13 |
| 08/14/2026 17:43 | 68 | 64.14 |
| 08/14/2026 17:43 | 22 | 64.14 |
| 08/14/2026 17:43 | 11 | 64.14 |
| 08/14/2026 17:43 | 100 | 64.15 |
| 08/14/2026 17:43 | 11 | 64.15 |
| 08/14/2026 17:43 | 23 | 64.15 |
| 08/14/2026 17:43 | 22 | 64.15 |
| 08/14/2026 17:43 | 10 | 64.16 |
| 08/14/2026 17:43 | 51 | 64.16 |
| 08/14/2026 17:43 | 50 | 64.18 |
| 08/14/2026 17:43 | 100 | 64.17 |
| 08/14/2026 17:43 | 149 | 64.17 |
| 08/14/2026 17:43 | 50 | 64.16 |
| 08/14/2026 17:43 | 1 | 64.18 |
| 08/14/2026 17:43 | 1 | 64.16 |
| 08/14/2026 17:43 | 50 | 64.18 |
| 08/14/2026 17:43 | 100 | 64.18 |
| 08/14/2026 17:43 | 131 | 64.18 |
| 08/14/2026 17:43 | 250 | 64.16 |
| 08/14/2026 17:43 | 25 | 64.16 |
| 08/14/2026 17:43 | 100 | 64.16 |
| 08/14/2026 17:43 | 100 | 64.165 |
| 08/14/2026 17:43 | 25 | 64.17 |
| 08/14/2026 17:43 | 25 | 64.18 |
| 08/14/2026 17:43 | 150 | 64.18 |
| 08/14/2026 17:43 | 100 | 64.20 |
| 08/14/2026 17:43 | 50 | 64.20 |
| 08/14/2026 17:43 | 100 | 64.19 |
| 08/14/2026 17:43 | 61 | 64.19 |
| 08/14/2026 17:43 | 25 | 64.14 |
| 08/14/2026 17:43 | 25 | 64.14 |
| 08/14/2026 17:43 | 50 | 64.14 |
| 08/14/2026 17:43 | 100 | 64.13 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 200 | 64.09 |
| 08/14/2026 17:43 | 100 | 64.10 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 1 | 64.06 |
| 08/14/2026 17:43 | 1 | 64.07 |
| 08/14/2026 17:43 | 100 | 64.05 |
| 08/14/2026 17:43 | 10 | 64.04 |
| 08/14/2026 17:43 | 1 | 64.02 |
| 08/14/2026 17:43 | 1 | 64.02 |
| 08/14/2026 17:43 | 1 | 64.01 |
| 08/14/2026 17:43 | 1 | 64.04 |
| 08/14/2026 17:43 | 99 | 64.04 |
| 08/14/2026 17:43 | 1 | 64.04 |
| 08/14/2026 17:43 | 99 | 64.04 |
| 08/14/2026 17:43 | 100 | 64.04 |
| 08/14/2026 17:43 | 9 | 64.04 |
| 08/14/2026 17:43 | 100 | 64.05 |
| 08/14/2026 17:43 | 99 | 64.05 |
| 08/14/2026 17:43 | 1 | 64.05 |
| 08/14/2026 17:43 | 1 | 64.04 |
| 08/14/2026 17:43 | 1 | 64.06 |
| 08/14/2026 17:43 | 10 | 64.06 |
| 08/14/2026 17:43 | 100 | 64.06 |
| 08/14/2026 17:43 | 20 | 64.07 |
| 08/14/2026 17:43 | 100 | 64.08 |
| 08/14/2026 17:43 | 1 | 64.08 |
| 08/14/2026 17:43 | 10 | 64.08 |
| 08/14/2026 17:43 | 100 | 64.08 |
| 08/14/2026 17:43 | 10 | 64.08 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 1 | 64.09 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 100 | 64.09 |
| 08/14/2026 17:43 | 1 | 64.10 |
| 08/14/2026 17:43 | 100 | 64.10 |
| 08/14/2026 17:43 | 1 | 64.12 |
| 08/14/2026 17:43 | 100 | 64.11 |
| 08/14/2026 17:43 | 12 | 64.11 |
| 08/14/2026 17:43 | 86 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.11 |
| 08/14/2026 17:43 | 14 | 64.11 |
| 08/14/2026 17:43 | 86 | 64.11 |
| 08/14/2026 17:43 | 100 | 64.12 |
| 08/14/2026 17:43 | 100 | 64.12 |
| 08/14/2026 17:43 | 2 | 64.13 |
| 08/14/2026 17:43 | 98 | 64.13 |
| 08/14/2026 17:43 | 2 | 64.13 |
| 08/14/2026 17:43 | 1 | 64.18 |
| 08/14/2026 17:43 | 1 | 64.21 |
| 08/14/2026 17:43 | 1 | 64.14 |
| 08/14/2026 17:43 | 1 | 64.14 |
| 08/14/2026 17:43 | 1 | 64.16 |
| 08/14/2026 17:43 | 1 | 64.20 |
| 08/14/2026 17:43 | 1 | 64.155 |
| 08/14/2026 17:43 | 11 | 64.17 |
| 08/14/2026 17:43 | 1 | 64.17 |
| 08/14/2026 17:43 | 1 | 64.17 |
| 08/14/2026 17:43 | 1 | 64.145 |
| 08/14/2026 17:43 | 1 | 64.17 |
| 08/14/2026 17:43 | 1 | 64.13 |
| 08/14/2026 17:43 | 1 | 64.15 |
| 08/14/2026 17:43 | 1 | 64.14 |
| 08/14/2026 17:43 | 100 | 64.15 |
| 08/14/2026 17:43 | 24 | 64.14 |
| 08/14/2026 17:43 | 1 | 64.14 |
| 08/14/2026 17:43 | 1 | 64.125 |
| 08/14/2026 17:42 | 1 | 64.125 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.14 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.14 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.14 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.13 |
| 08/14/2026 17:42 | 1 | 64.14 |
| 08/14/2026 17:42 | 1 | 64.13 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.16 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 8 | 64.14 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.13 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.13 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.17 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 8 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.18 |
| 08/14/2026 17:42 | 1 | 64.12 |
| 08/14/2026 17:42 | 1 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.15 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:42 | 1 | 64.11 |
| 08/14/2026 17:41 | 1 | 64.20 |
| 08/14/2026 17:41 | 1 | 64.19 |
| 08/14/2026 17:41 | 1 | 64.19 |
| 08/14/2026 17:41 | 1 | 64.20 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.14 |
| 08/14/2026 17:41 | 1 | 64.19 |
| 08/14/2026 17:41 | 1 | 64.12 |
| 08/14/2026 17:41 | 1 | 64.14 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.16 |
| 08/14/2026 17:41 | 1 | 64.16 |
| 08/14/2026 17:41 | 107 | 64.13 |
| 08/14/2026 17:41 | 50 | 64.14 |
| 08/14/2026 17:41 | 1 | 64.11 |
| 08/14/2026 17:41 | 100 | 64.13 |
| 08/14/2026 17:41 | 10 | 64.16 |
| 08/14/2026 17:41 | 4 | 64.16 |
| 08/14/2026 17:41 | 51 | 64.175 |
| 08/14/2026 17:41 | 100 | 64.20 |
| 08/14/2026 17:41 | 99 | 64.20 |
| 08/14/2026 17:41 | 1 | 64.20 |
| 08/14/2026 17:41 | 100 | 64.20 |
| 08/14/2026 17:41 | 100 | 64.20 |
| 08/14/2026 17:41 | 66 | 64.19 |
| 08/14/2026 17:41 | 100 | 64.19 |
| 08/14/2026 17:41 | 10 | 64.18 |
| 08/14/2026 17:41 | 1 | 64.16 |
| 08/14/2026 17:41 | 100 | 64.16 |
| 08/14/2026 17:41 | 20 | 64.15 |
| 08/14/2026 17:41 | 4 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.14 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.13 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.13 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.15 |
| 08/14/2026 17:41 | 1 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.125 |
| 08/14/2026 17:40 | 37 | 64.13 |
| 08/14/2026 17:40 | 8 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.16 |
| 08/14/2026 17:40 | 1 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.16 |
| 08/14/2026 17:40 | 1 | 64.14 |
| 08/14/2026 17:40 | 1 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.13 |
| 08/14/2026 17:40 | 1 | 64.10 |
| 08/14/2026 17:40 | 37 | 64.10 |
| 08/14/2026 17:40 | 42 | 64.095 |
| 08/14/2026 17:40 | 100 | 64.09 |
| 08/14/2026 17:40 | 40 | 64.09 |
| 08/14/2026 17:40 | 60 | 64.09 |
| 08/14/2026 17:40 | 12 | 64.10 |
| 08/14/2026 17:40 | 4 | 64.10 |
| 08/14/2026 17:40 | 10 | 64.10 |
| 08/14/2026 17:40 | 1 | 64.11 |
| 08/14/2026 17:40 | 10 | 64.12 |
| 08/14/2026 17:40 | 1 | 64.12 |
| 08/14/2026 17:40 | 100 | 64.12 |
| 08/14/2026 17:40 | 100 | 64.12 |
| 08/14/2026 17:40 | 5 | 64.12 |
| 08/14/2026 17:40 | 8 | 64.12 |
| 08/14/2026 17:40 | 2 | 64.12 |
| 08/14/2026 17:40 | 35 | 64.17 |
| 08/14/2026 17:40 | 100 | 64.16 |
| 08/14/2026 17:40 | 13 | 64.17 |
| 08/14/2026 17:40 | 39 | 64.17 |
| 08/14/2026 17:40 | 61 | 64.17 |
| 08/14/2026 17:40 | 38 | 64.17 |
| 08/14/2026 17:40 | 62 | 64.17 |
| 08/14/2026 17:40 | 37 | 64.17 |
| 08/14/2026 17:40 | 62 | 64.17 |
| 08/14/2026 17:40 | 1 | 64.17 |
| 08/14/2026 17:40 | 100 | 64.17 |
| 08/14/2026 17:40 | 99 | 64.17 |
| 08/14/2026 17:40 | 90 | 64.18 |
| 08/14/2026 17:40 | 10 | 64.18 |
| 08/14/2026 17:40 | 14 | 64.18 |
| 08/14/2026 17:40 | 10 | 64.18 |
| 08/14/2026 17:40 | 85 | 64.18 |
| 08/14/2026 17:40 | 1 | 64.18 |
| 08/14/2026 17:40 | 1 | 64.18 |
| 08/14/2026 17:40 | 1 | 64.18 |
| 08/14/2026 17:40 | 5 | 64.20 |
| 08/14/2026 17:40 | 8 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.20 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 20 | 64.20 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 20 | 64.18 |
| 08/14/2026 17:39 | 80 | 64.18 |
| 08/14/2026 17:39 | 63 | 64.225 |
| 08/14/2026 17:39 | 12 | 64.23 |
| 08/14/2026 17:39 | 99 | 64.22 |
| 08/14/2026 17:39 | 1 | 64.22 |
| 08/14/2026 17:39 | 1 | 64.20 |
| 08/14/2026 17:39 | 1 | 64.20 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 99 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.195 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 4 | 64.19 |
| 08/14/2026 17:39 | 46 | 64.19 |
| 08/14/2026 17:39 | 9 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 9 | 64.19 |
| 08/14/2026 17:39 | 148 | 64.19 |
| 08/14/2026 17:39 | 85 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 2 | 64.18 |
| 08/14/2026 17:39 | 98 | 64.18 |
| 08/14/2026 17:39 | 100 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.18 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 11 | 64.195 |
| 08/14/2026 17:39 | 1 | 64.21 |
| 08/14/2026 17:39 | 1 | 64.19 |
| 08/14/2026 17:39 | 1 | 64.17 |
| 08/14/2026 17:39 | 10 | 64.20 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 50 | 64.20 |
| 08/14/2026 17:39 | 100 | 64.20 |
| 08/14/2026 17:39 | 100 | 64.22 |
| 08/14/2026 17:39 | 1 | 64.22 |
| 08/14/2026 17:39 | 1 | 64.22 |
| 08/14/2026 17:39 | 99 | 64.22 |
| 08/14/2026 17:39 | 1 | 64.22 |
| 08/14/2026 17:38 | 14 | 64.22 |
| 08/14/2026 17:38 | 100 | 64.225 |
| 08/14/2026 17:38 | 1 | 64.22 |
| 08/14/2026 17:38 | 1 | 64.25 |
| 08/14/2026 17:38 | 100 | 64.25 |
| 08/14/2026 17:38 | 38 | 64.25 |
| 08/14/2026 17:38 | 80 | 64.26 |
| 08/14/2026 17:38 | 120 | 64.26 |
| 08/14/2026 17:38 | 19 | 64.26 |
| 08/14/2026 17:38 | 1 | 64.26 |
| 08/14/2026 17:38 | 1 | 64.21 |
| 08/14/2026 17:38 | 15 | 64.24 |
| 08/14/2026 17:38 | 1 | 64.29 |
| 08/14/2026 17:38 | 1 | 64.24 |
| 08/14/2026 17:38 | 6 | 64.26 |
| 08/14/2026 17:38 | 100 | 64.25 |
| 08/14/2026 17:38 | 3 | 64.24 |
| 08/14/2026 17:38 | 100 | 64.23 |
| 08/14/2026 17:38 | 99 | 64.23 |
| 08/14/2026 17:38 | 25 | 64.22 |
| 08/14/2026 17:38 | 52 | 64.22 |
| 08/14/2026 17:38 | 23 | 64.22 |
| 08/14/2026 17:38 | 23 | 64.19 |
| 08/14/2026 17:38 | 1 | 64.23 |
| 08/14/2026 17:38 | 14 | 64.19 |
| 08/14/2026 17:38 | 100 | 64.17 |
| 08/14/2026 17:38 | 1 | 64.115 |
| 08/14/2026 17:38 | 100 | 64.11 |
| 08/14/2026 17:38 | 1 | 64.14 |
| 08/14/2026 17:38 | 1 | 64.07 |
| 08/14/2026 17:38 | 1 | 64.09 |
| 08/14/2026 17:38 | 1 | 64.14 |
| 08/14/2026 17:37 | 1 | 64.07 |
| 08/14/2026 17:37 | 1 | 64.06 |
| 08/14/2026 17:37 | 1 | 64.10 |
| 08/14/2026 17:37 | 1 | 64.10 |
| 08/14/2026 17:37 | 100 | 64.09 |
| 08/14/2026 17:37 | 9 | 64.09 |
| 08/14/2026 17:37 | 1 | 64.09 |
| 08/14/2026 17:37 | 1 | 64.07 |
| 08/14/2026 17:37 | 1 | 64.06 |
| 08/14/2026 17:37 | 1 | 64.075 |
| 08/14/2026 17:37 | 100 | 64.07 |
| 08/14/2026 17:37 | 10 | 64.08 |
| 08/14/2026 17:37 | 23 | 64.07 |
| 08/14/2026 17:37 | 15 | 64.07 |
| 08/14/2026 17:37 | 12 | 64.07 |
| 08/14/2026 17:37 | 100 | 64.06 |
| 08/14/2026 17:37 | 98 | 64.05 |
| 08/14/2026 17:37 | 98 | 64.05 |
| 08/14/2026 17:37 | 2 | 64.05 |
| 08/14/2026 17:37 | 95 | 64.05 |
| 08/14/2026 17:37 | 3 | 64.05 |
| 08/14/2026 17:37 | 100 | 64.055 |
| 08/14/2026 17:37 | 1 | 64.05 |
| 08/14/2026 17:37 | 1 | 64.02 |
| 08/14/2026 17:37 | 1 | 64.05 |
| 08/14/2026 17:37 | 1 | 64.02 |
| 08/14/2026 17:37 | 1 | 64.02 |
| 08/14/2026 17:37 | 1 | 63.99 |
| 08/14/2026 17:37 | 1 | 63.99 |
| 08/14/2026 17:37 | 1 | 63.99 |
| 08/14/2026 17:37 | 1 | 64.02 |
| 08/14/2026 17:37 | 1 | 64.015 |
| 08/14/2026 17:37 | 1 | 63.98 |
| 08/14/2026 17:37 | 1 | 63.98 |
| 08/14/2026 17:37 | 20 | 64.025 |
| 08/14/2026 17:36 | 50 | 63.98 |
| 08/14/2026 17:36 | 1 | 63.98 |
| 08/14/2026 17:36 | 1 | 63.95 |
| 08/14/2026 17:36 | 1 | 63.95 |
| 08/14/2026 17:36 | 1 | 63.99 |
| 08/14/2026 17:36 | 49 | 63.97 |
| 08/14/2026 17:36 | 1 | 63.97 |
| 08/14/2026 17:36 | 1 | 63.97 |
| 08/14/2026 17:36 | 1 | 63.98 |
| 08/14/2026 17:36 | 1 | 63.97 |
| 08/14/2026 17:36 | 1 | 63.945 |
| 08/14/2026 17:36 | 51 | 63.96 |
| 08/14/2026 17:36 | 49 | 63.96 |
| 08/14/2026 17:36 | 49 | 63.96 |
| 08/14/2026 17:36 | 1 | 63.96 |
| 08/14/2026 17:36 | 10 | 64.03 |
| 08/14/2026 17:36 | 1 | 63.98 |
| 08/14/2026 17:36 | 1 | 63.96 |
| 08/14/2026 17:36 | 33 | 64.00 |
| 08/14/2026 17:36 | 100 | 64.00 |
| 08/14/2026 17:36 | 100 | 64.00 |
| 08/14/2026 17:36 | 300 | 64.00 |
| 08/14/2026 17:36 | 7 | 64.00 |
| 08/14/2026 17:36 | 1 | 64.00 |
| 08/14/2026 17:36 | 5 | 63.99 |
| 08/14/2026 17:36 | 1 | 63.92 |
| 08/14/2026 17:36 | 1 | 63.935 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 100 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.94 |
| 08/14/2026 17:35 | 1 | 63.96 |
| 08/14/2026 17:35 | 99 | 63.95 |
| 08/14/2026 17:35 | 1 | 63.95 |
| 08/14/2026 17:35 | 70 | 63.93 |
| 08/14/2026 17:35 | 5 | 63.91 |
| 08/14/2026 17:35 | 4 | 63.93 |
| 08/14/2026 17:35 | 9 | 63.93 |
| 08/14/2026 17:35 | 30 | 63.92 |
| 08/14/2026 17:35 | 10 | 63.92 |
| 08/14/2026 17:35 | 100 | 63.92 |
| 08/14/2026 17:35 | 1 | 63.90 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.92 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.93 |
| 08/14/2026 17:35 | 1 | 63.915 |
| 08/14/2026 17:35 | 5 | 63.92 |
| 08/14/2026 17:35 | 100 | 63.92 |
| 08/14/2026 17:35 | 4 | 63.91 |
| 08/14/2026 17:35 | 10 | 63.91 |
| 08/14/2026 17:35 | 1 | 63.91 |
| 08/14/2026 17:35 | 20 | 63.88 |
| 08/14/2026 17:35 | 1 | 63.88 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 100 | 63.88 |
| 08/14/2026 17:34 | 100 | 63.88 |
| 08/14/2026 17:34 | 100 | 63.88 |
| 08/14/2026 17:34 | 1 | 63.89 |
| 08/14/2026 17:34 | 100 | 63.89 |
| 08/14/2026 17:34 | 84 | 63.89 |
| 08/14/2026 17:34 | 1 | 63.89 |
| 08/14/2026 17:34 | 100 | 63.90 |
| 08/14/2026 17:34 | 200 | 63.90 |
| 08/14/2026 17:34 | 100 | 63.90 |
| 08/14/2026 17:34 | 18 | 63.90 |
| 08/14/2026 17:34 | 27 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 100 | 63.93 |
| 08/14/2026 17:34 | 100 | 63.93 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.93 |
| 08/14/2026 17:34 | 1 | 63.91 |
| 08/14/2026 17:34 | 1 | 63.90 |
| 08/14/2026 17:34 | 1 | 63.945 |
| 08/14/2026 17:34 | 1 | 63.98 |
| 08/14/2026 17:34 | 1 | 63.94 |
| 08/14/2026 17:34 | 1 | 63.935 |
| 08/14/2026 17:33 | 1 | 63.935 |
| 08/14/2026 17:33 | 1 | 63.90 |
| 08/14/2026 17:33 | 1 | 63.92 |
| 08/14/2026 17:33 | 1 | 63.92 |
| 08/14/2026 17:33 | 1 | 63.935 |
| 08/14/2026 17:33 | 1 | 63.90 |
| 08/14/2026 17:33 | 1 | 63.90 |
| 08/14/2026 17:33 | 1 | 63.97 |
| 08/14/2026 17:33 | 1 | 63.94 |
| 08/14/2026 17:33 | 62 | 63.95 |
| 08/14/2026 17:33 | 38 | 63.95 |
| 08/14/2026 17:33 | 100 | 63.95 |
| 08/14/2026 17:33 | 100 | 63.95 |
| 08/14/2026 17:33 | 72 | 63.95 |
| 08/14/2026 17:33 | 28 | 63.95 |
| 08/14/2026 17:33 | 10 | 63.95 |
| 08/14/2026 17:33 | 14 | 63.93 |
| 08/14/2026 17:33 | 100 | 63.93 |
| 08/14/2026 17:33 | 21 | 63.93 |
| 08/14/2026 17:33 | 79 | 63.93 |
| 08/14/2026 17:33 | 100 | 63.92 |
| 08/14/2026 17:33 | 1 | 63.905 |
| 08/14/2026 17:33 | 1 | 63.92 |
| 08/14/2026 17:33 | 15 | 63.89 |
| 08/14/2026 17:33 | 2 | 63.90 |
| 08/14/2026 17:33 | 1 | 63.91 |
| 08/14/2026 17:33 | 1 | 63.90 |
| 08/14/2026 17:33 | 2 | 63.90 |
| 08/14/2026 17:33 | 14 | 63.90 |
| 08/14/2026 17:33 | 1 | 63.92 |
| 08/14/2026 17:33 | 100 | 63.92 |
| 08/14/2026 17:33 | 100 | 63.92 |
| 08/14/2026 17:33 | 10 | 63.92 |
| 08/14/2026 17:33 | 10 | 63.94 |
| 08/14/2026 17:33 | 1 | 63.91 |
| 08/14/2026 17:33 | 1 | 63.95 |
| 08/14/2026 17:33 | 12 | 63.95 |
| 08/14/2026 17:33 | 7 | 63.95 |
| 08/14/2026 17:33 | 2 | 63.96 |
| 08/14/2026 17:33 | 7 | 63.96 |
| 08/14/2026 17:33 | 7 | 63.96 |
| 08/14/2026 17:33 | 1 | 63.99 |
| 08/14/2026 17:33 | 1 | 63.95 |
| 08/14/2026 17:32 | 1 | 63.965 |
| 08/14/2026 17:32 | 1 | 63.95 |
| 08/14/2026 17:32 | 1 | 63.97 |
| 08/14/2026 17:32 | 1 | 63.96 |
| 08/14/2026 17:32 | 1 | 63.97 |
| 08/14/2026 17:32 | 1 | 63.98 |
| 08/14/2026 17:32 | 100 | 63.95 |
| 08/14/2026 17:32 | 200 | 63.95 |
| 08/14/2026 17:32 | 1 | 63.915 |
| 08/14/2026 17:32 | 1 | 63.93 |
| 08/14/2026 17:32 | 1 | 63.915 |
| 08/14/2026 17:32 | 1 | 63.90 |
| 08/14/2026 17:32 | 88 | 63.90 |
| 08/14/2026 17:32 | 12 | 63.90 |
| 08/14/2026 17:32 | 1 | 63.90 |
| 08/14/2026 17:32 | 50 | 63.92 |
| 08/14/2026 17:32 | 1 | 63.92 |
| 08/14/2026 17:32 | 48 | 63.92 |
| 08/14/2026 17:32 | 1 | 63.95 |
| 08/14/2026 17:32 | 1 | 63.92 |
| 08/14/2026 17:32 | 1 | 63.92 |
| 08/14/2026 17:32 | 1 | 63.94 |
| 08/14/2026 17:31 | 100 | 63.96 |
| 08/14/2026 17:31 | 15 | 63.96 |
| 08/14/2026 17:31 | 11 | 63.95 |
| 08/14/2026 17:31 | 10 | 63.95 |
| 08/14/2026 17:31 | 1 | 63.95 |
| 08/14/2026 17:31 | 1 | 63.95 |
| 08/14/2026 17:31 | 75 | 63.925 |
| 08/14/2026 17:31 | 25 | 63.925 |
| 08/14/2026 17:31 | 1 | 63.925 |
| 08/14/2026 17:31 | 1 | 63.92 |
| 08/14/2026 17:31 | 1 | 63.93 |
| 08/14/2026 17:31 | 100 | 63.93 |
| 08/14/2026 17:31 | 1 | 63.925 |
| 08/14/2026 17:31 | 5 | 63.90 |
| 08/14/2026 17:31 | 82 | 63.90 |
| 08/14/2026 17:31 | 100 | 63.92 |
| 08/14/2026 17:31 | 100 | 63.93 |
| 08/14/2026 17:31 | 21 | 63.93 |
| 08/14/2026 17:31 | 20 | 63.95 |
| 08/14/2026 17:31 | 3 | 63.95 |
| 08/14/2026 17:31 | 1 | 63.95 |
| 08/14/2026 17:31 | 1 | 63.97 |
| 08/14/2026 17:31 | 1 | 63.95 |
| 08/14/2026 17:31 | 1 | 63.98 |
| 08/14/2026 17:31 | 32 | 63.98 |
| 08/14/2026 17:31 | 6 | 63.98 |
| 08/14/2026 17:31 | 100 | 63.98 |
| 08/14/2026 17:31 | 5 | 63.98 |
| 08/14/2026 17:31 | 100 | 63.98 |
| 08/14/2026 17:31 | 10000 | 63.99 |
| 08/14/2026 17:31 | 500 | 64.00 |
| 08/14/2026 17:31 | 400 | 64.00 |
| 08/14/2026 17:31 | 500 | 64.00 |
| 08/14/2026 17:31 | 300 | 64.00 |
| 08/14/2026 17:31 | 4 | 64.00 |
| 08/14/2026 17:31 | 25 | 64.00 |
| 08/14/2026 17:31 | 1090 | 64.00 |
| 08/14/2026 17:31 | 685 | 64.01 |
| 08/14/2026 17:31 | 15 | 64.01 |
| 08/14/2026 17:31 | 100 | 64.01 |
| 08/14/2026 17:31 | 99 | 64.02 |
| 08/14/2026 17:31 | 1 | 64.06 |
| 08/14/2026 17:31 | 1 | 64.02 |
| 08/14/2026 17:31 | 1 | 64.11 |
| 08/14/2026 17:31 | 2 | 64.06 |
| 08/14/2026 17:31 | 98 | 64.10 |
| 08/14/2026 17:31 | 1 | 64.10 |
| 08/14/2026 17:31 | 1 | 64.13 |
| 08/14/2026 17:31 | 1 | 64.10 |
| 08/14/2026 17:31 | 100 | 64.15 |
| 08/14/2026 17:31 | 99 | 64.15 |
| 08/14/2026 17:31 | 1 | 64.15 |
| 08/14/2026 17:31 | 10 | 64.16 |
| 08/14/2026 17:31 | 100 | 64.17 |
| 08/14/2026 17:31 | 1 | 64.18 |
| 08/14/2026 17:31 | 100 | 64.18 |
| 08/14/2026 17:31 | 5 | 64.18 |
| 08/14/2026 17:31 | 88 | 64.18 |
| 08/14/2026 17:31 | 12 | 64.18 |
| 08/14/2026 17:31 | 14 | 64.18 |
| 08/14/2026 17:31 | 1 | 64.225 |
| 08/14/2026 17:31 | 1 | 64.25 |
| 08/14/2026 17:31 | 1 | 64.24 |
| 08/14/2026 17:31 | 1 | 64.25 |
| 08/14/2026 17:31 | 10 | 64.21 |
| 08/14/2026 17:31 | 1 | 64.21 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 25 | 64.26 |
| 08/14/2026 17:30 | 25 | 64.26 |
| 08/14/2026 17:30 | 25 | 64.26 |
| 08/14/2026 17:30 | 25 | 64.26 |
| 08/14/2026 17:30 | 100 | 64.24 |
| 08/14/2026 17:30 | 94 | 64.24 |
| 08/14/2026 17:30 | 5 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.22 |
| 08/14/2026 17:30 | 100 | 64.23 |
| 08/14/2026 17:30 | 15 | 64.19 |
| 08/14/2026 17:30 | 2 | 64.19 |
| 08/14/2026 17:30 | 69 | 64.22 |
| 08/14/2026 17:30 | 31 | 64.22 |
| 08/14/2026 17:30 | 119 | 64.23 |
| 08/14/2026 17:30 | 381 | 64.23 |
| 08/14/2026 17:30 | 100 | 64.24 |
| 08/14/2026 17:30 | 19 | 64.25 |
| 08/14/2026 17:30 | 1 | 64.25 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.29 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 73 | 64.27 |
| 08/14/2026 17:30 | 4 | 64.27 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 100 | 64.24 |
| 08/14/2026 17:30 | 10 | 64.24 |
| 08/14/2026 17:30 | 3 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.20 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.19 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.20 |
| 08/14/2026 17:30 | 1 | 64.19 |
| 08/14/2026 17:30 | 4 | 64.22 |
| 08/14/2026 17:30 | 1 | 64.25 |
| 08/14/2026 17:30 | 1 | 64.20 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.19 |
| 08/14/2026 17:30 | 34 | 64.20 |
| 08/14/2026 17:30 | 1 | 64.20 |
| 08/14/2026 17:30 | 1 | 64.24 |
| 08/14/2026 17:30 | 1 | 64.22 |
| 08/14/2026 17:30 | 1 | 64.23 |
| 08/14/2026 17:30 | 3 | 64.23 |
| 08/14/2026 17:30 | 100 | 64.23 |
| 08/14/2026 17:30 | 100 | 64.23 |
| 08/14/2026 17:30 | 5 | 64.23 |
| 08/14/2026 17:30 | 4 | 64.23 |
| 08/14/2026 17:30 | 53 | 64.23 |
| 08/14/2026 17:30 | 1 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.23 |
| 08/14/2026 17:29 | 21 | 64.23 |
| 08/14/2026 17:29 | 21 | 64.23 |
| 08/14/2026 17:29 | 5 | 64.23 |
| 08/14/2026 17:29 | 1 | 64.23 |
| 08/14/2026 17:29 | 1 | 64.20 |
| 08/14/2026 17:29 | 51 | 64.20 |
| 08/14/2026 17:29 | 11 | 64.20 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.20 |
| 08/14/2026 17:29 | 1 | 64.24 |
| 08/14/2026 17:29 | 1 | 64.20 |
| 08/14/2026 17:29 | 1 | 64.23 |
| 08/14/2026 17:29 | 99 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.28 |
| 08/14/2026 17:29 | 1 | 64.20 |
| 08/14/2026 17:29 | 1 | 64.20 |
| 08/14/2026 17:29 | 100 | 64.26 |
| 08/14/2026 17:29 | 4 | 64.26 |
| 08/14/2026 17:29 | 68 | 64.26 |
| 08/14/2026 17:29 | 1 | 64.26 |
| 08/14/2026 17:29 | 1 | 64.225 |
| 08/14/2026 17:29 | 1 | 64.225 |
| 08/14/2026 17:29 | 1 | 64.26 |
| 08/14/2026 17:29 | 1 | 64.22 |
| 08/14/2026 17:29 | 1 | 64.22 |
| 08/14/2026 17:29 | 5 | 64.215 |
| 08/14/2026 17:29 | 70 | 64.19 |
| 08/14/2026 17:29 | 2 | 64.23 |
| 08/14/2026 17:29 | 7 | 64.24 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:29 | 1 | 64.24 |
| 08/14/2026 17:29 | 25 | 64.24 |
| 08/14/2026 17:29 | 1 | 64.24 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:29 | 80 | 64.24 |
| 08/14/2026 17:29 | 1 | 64.21 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 1 | 64.23 |
| 08/14/2026 17:28 | 1 | 64.20 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 14 | 64.22 |
| 08/14/2026 17:28 | 1 | 64.21 |
| 08/14/2026 17:28 | 1 | 64.185 |
| 08/14/2026 17:28 | 1 | 64.19 |
| 08/14/2026 17:28 | 30 | 64.20 |
| 08/14/2026 17:28 | 100 | 64.20 |
| 08/14/2026 17:28 | 71 | 64.20 |
| 08/14/2026 17:28 | 157 | 64.20 |
| 08/14/2026 17:28 | 100 | 64.21 |
| 08/14/2026 17:28 | 3 | 64.21 |
| 08/14/2026 17:28 | 100 | 64.21 |
| 08/14/2026 17:28 | 54 | 64.21 |
| 08/14/2026 17:28 | 146 | 64.21 |
| 08/14/2026 17:28 | 1 | 64.20 |
| 08/14/2026 17:28 | 26 | 64.20 |
| 08/14/2026 17:28 | 1 | 64.20 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 1 | 64.20 |
| 08/14/2026 17:28 | 9 | 64.24 |
| 08/14/2026 17:28 | 48 | 64.24 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 38 | 64.23 |
| 08/14/2026 17:28 | 31 | 64.23 |
| 08/14/2026 17:28 | 26 | 64.23 |
| 08/14/2026 17:28 | 1 | 64.225 |
| 08/14/2026 17:28 | 100 | 64.21 |
| 08/14/2026 17:28 | 9 | 64.21 |
| 08/14/2026 17:28 | 1 | 64.21 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 1 | 64.21 |
| 08/14/2026 17:28 | 5 | 64.22 |
| 08/14/2026 17:28 | 1 | 64.23 |
| 08/14/2026 17:28 | 1 | 64.22 |
| 08/14/2026 17:28 | 100 | 64.23 |
| 08/14/2026 17:28 | 17 | 64.23 |
| 08/14/2026 17:28 | 4 | 64.23 |
| 08/14/2026 17:28 | 1 | 64.22 |
| 08/14/2026 17:28 | 1 | 64.22 |
| 08/14/2026 17:28 | 1 | 64.22 |
| 08/14/2026 17:28 | 25 | 64.225 |
| 08/14/2026 17:28 | 100 | 64.225 |
| 08/14/2026 17:28 | 100 | 64.225 |
| 08/14/2026 17:28 | 25 | 64.225 |
| 08/14/2026 17:28 | 25 | 64.225 |
| 08/14/2026 17:28 | 25 | 64.225 |
| 08/14/2026 17:28 | 10 | 64.23 |
| 08/14/2026 17:28 | 2 | 64.25 |
| 08/14/2026 17:28 | 31 | 64.25 |
| 08/14/2026 17:28 | 16 | 64.25 |
| 08/14/2026 17:28 | 100 | 64.25 |
| 08/14/2026 17:28 | 31 | 64.25 |
| 08/14/2026 17:28 | 7 | 64.28 |
| 08/14/2026 17:28 | 1 | 64.24 |
| 08/14/2026 17:28 | 27 | 64.25 |
| 08/14/2026 17:28 | 1 | 64.25 |
| 08/14/2026 17:28 | 72 | 64.25 |
| 08/14/2026 17:28 | 28 | 64.25 |
| 08/14/2026 17:28 | 3 | 64.25 |
| 08/14/2026 17:28 | 100 | 64.25 |
| 08/14/2026 17:28 | 100 | 64.26 |
| 08/14/2026 17:28 | 20 | 64.31 |
| 08/14/2026 17:28 | 98 | 64.29 |
| 08/14/2026 17:28 | 1 | 64.32 |
| 08/14/2026 17:28 | 5 | 64.32 |
| 08/14/2026 17:28 | 11 | 64.34 |
| 08/14/2026 17:28 | 10 | 64.34 |
| 08/14/2026 17:28 | 90 | 64.34 |
| 08/14/2026 17:28 | 100 | 64.33 |
| 08/14/2026 17:28 | 20 | 64.33 |
| 08/14/2026 17:28 | 1 | 64.32 |
| 08/14/2026 17:28 | 1 | 64.32 |
| 08/14/2026 17:28 | 1 | 64.29 |
| 08/14/2026 17:28 | 1 | 64.29 |
| 08/14/2026 17:28 | 20 | 64.30 |
| 08/14/2026 17:28 | 100 | 64.30 |
| 08/14/2026 17:28 | 500 | 64.30 |
| 08/14/2026 17:28 | 100 | 64.30 |
| 08/14/2026 17:28 | 99 | 64.31 |
| 08/14/2026 17:28 | 143 | 64.32 |
| 08/14/2026 17:28 | 99 | 64.31 |
| 08/14/2026 17:28 | 1 | 64.31 |
| 08/14/2026 17:28 | 1 | 64.36 |
| 08/14/2026 17:28 | 1 | 64.34 |
| 08/14/2026 17:28 | 1 | 64.35 |
| 08/14/2026 17:28 | 1 | 64.36 |
| 08/14/2026 17:27 | 1 | 64.36 |
| 08/14/2026 17:27 | 1 | 64.35 |
| 08/14/2026 17:27 | 100 | 64.345 |
| 08/14/2026 17:27 | 199 | 64.37 |
| 08/14/2026 17:27 | 49 | 64.37 |
| 08/14/2026 17:27 | 52 | 64.37 |
| 08/14/2026 17:27 | 1 | 64.37 |
| 08/14/2026 17:27 | 100 | 64.35 |
| 08/14/2026 17:27 | 10 | 64.35 |
| 08/14/2026 17:27 | 100 | 64.34 |
| 08/14/2026 17:27 | 19 | 64.34 |
| 08/14/2026 17:27 | 1 | 64.35 |
| 08/14/2026 17:27 | 200 | 64.35 |
| 08/14/2026 17:27 | 1 | 64.37 |
| 08/14/2026 17:27 | 1 | 64.34 |
| 08/14/2026 17:27 | 1 | 64.36 |
| 08/14/2026 17:27 | 1 | 64.39 |
| 08/14/2026 17:27 | 20 | 64.37 |
| 08/14/2026 17:27 | 20 | 64.35 |
| 08/14/2026 17:27 | 27 | 64.34 |
| 08/14/2026 17:27 | 100 | 64.34 |
| 08/14/2026 17:27 | 200 | 64.33 |
| 08/14/2026 17:27 | 1 | 64.34 |
| 08/14/2026 17:27 | 10 | 64.33 |
| 08/14/2026 17:27 | 199 | 64.33 |
| 08/14/2026 17:27 | 1 | 64.33 |
| 08/14/2026 17:27 | 1 | 64.36 |
| 08/14/2026 17:27 | 100 | 64.34 |
| 08/14/2026 17:27 | 100 | 64.34 |
| 08/14/2026 17:27 | 10 | 64.35 |
| 08/14/2026 17:27 | 100 | 64.35 |
| 08/14/2026 17:27 | 99 | 64.35 |
| 08/14/2026 17:27 | 1 | 64.35 |
| 08/14/2026 17:27 | 43 | 64.37 |
| 08/14/2026 17:27 | 100 | 64.37 |
| 08/14/2026 17:27 | 10 | 64.38 |
| 08/14/2026 17:27 | 50 | 64.39 |
| 08/14/2026 17:27 | 20 | 64.39 |
| 08/14/2026 17:27 | 2 | 64.40 |
| 08/14/2026 17:27 | 1 | 64.40 |
| 08/14/2026 17:27 | 49 | 64.42 |
| 08/14/2026 17:27 | 40 | 64.42 |
| 08/14/2026 17:27 | 8 | 64.42 |
| 08/14/2026 17:27 | 3 | 64.42 |
| 08/14/2026 17:27 | 1 | 64.42 |
| 08/14/2026 17:27 | 9 | 64.42 |
| 08/14/2026 17:27 | 1 | 64.44 |
| 08/14/2026 17:27 | 17 | 64.43 |
| 08/14/2026 17:27 | 29 | 64.43 |
| 08/14/2026 17:27 | 39 | 64.44 |
| 08/14/2026 17:27 | 13 | 64.44 |
| 08/14/2026 17:27 | 15 | 64.44 |
| 08/14/2026 17:27 | 1 | 64.42 |
| 08/14/2026 17:27 | 30 | 64.42 |
| 08/14/2026 17:27 | 22 | 64.42 |
| 08/14/2026 17:27 | 100 | 64.42 |
| 08/14/2026 17:27 | 49 | 64.42 |
| 08/14/2026 17:26 | 100 | 64.39 |
| 08/14/2026 17:26 | 100 | 64.395 |
| 08/14/2026 17:26 | 1 | 64.38 |
| 08/14/2026 17:26 | 59 | 64.38 |
| 08/14/2026 17:26 | 55 | 64.39 |
| 08/14/2026 17:26 | 45 | 64.39 |
| 08/14/2026 17:26 | 69 | 64.40 |
| 08/14/2026 17:26 | 17 | 64.40 |
| 08/14/2026 17:26 | 100 | 64.40 |
| 08/14/2026 17:26 | 114 | 64.40 |
| 08/14/2026 17:26 | 100 | 64.40 |
| 08/14/2026 17:26 | 84 | 64.40 |
| 08/14/2026 17:26 | 1 | 64.42 |
| 08/14/2026 17:26 | 1 | 64.39 |
| 08/14/2026 17:26 | 85 | 64.40 |
| 08/14/2026 17:26 | 1 | 64.40 |
| 08/14/2026 17:26 | 1 | 64.395 |
| 08/14/2026 17:26 | 1 | 64.46 |
| 08/14/2026 17:26 | 84 | 64.39 |
| 08/14/2026 17:26 | 1 | 64.44 |
| 08/14/2026 17:26 | 1 | 64.39 |
| 08/14/2026 17:26 | 1 | 64.39 |
| 08/14/2026 17:26 | 1 | 64.46 |
| 08/14/2026 17:26 | 1 | 64.40 |
| 08/14/2026 17:26 | 3 | 64.45 |
| 08/14/2026 17:26 | 1 | 64.46 |
| 08/14/2026 17:26 | 1 | 64.39 |
| 08/14/2026 17:26 | 1 | 64.47 |
| 08/14/2026 17:25 | 1 | 64.46 |
| 08/14/2026 17:25 | 37 | 64.44 |
| 08/14/2026 17:25 | 11 | 64.44 |
| 08/14/2026 17:25 | 1 | 64.44 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.395 |
| 08/14/2026 17:25 | 1 | 64.43 |
| 08/14/2026 17:25 | 1 | 64.38 |
| 08/14/2026 17:25 | 1 | 64.43 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.43 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.395 |
| 08/14/2026 17:25 | 1 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.38 |
| 08/14/2026 17:25 | 1 | 64.40 |
| 08/14/2026 17:25 | 1 | 64.36 |
| 08/14/2026 17:25 | 57 | 64.36 |
| 08/14/2026 17:25 | 100 | 64.36 |
| 08/14/2026 17:25 | 99 | 64.36 |
| 08/14/2026 17:25 | 1 | 64.36 |
| 08/14/2026 17:25 | 1 | 64.37 |
| 08/14/2026 17:25 | 1 | 64.38 |
| 08/14/2026 17:25 | 20 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.42 |
| 08/14/2026 17:25 | 1 | 64.38 |
| 08/14/2026 17:25 | 1 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.39 |
| 08/14/2026 17:25 | 12 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.38 |
| 08/14/2026 17:25 | 1 | 64.39 |
| 08/14/2026 17:25 | 1 | 64.365 |
| 08/14/2026 17:25 | 1 | 64.35 |
| 08/14/2026 17:25 | 1 | 64.35 |
| 08/14/2026 17:25 | 1 | 64.31 |
| 08/14/2026 17:25 | 1 | 64.33 |
| 08/14/2026 17:25 | 100 | 64.34 |
| 08/14/2026 17:25 | 1 | 64.31 |
| 08/14/2026 17:25 | 1 | 64.32 |
| 08/14/2026 17:25 | 1 | 64.315 |
| 08/14/2026 17:25 | 1 | 64.32 |
| 08/14/2026 17:24 | 1 | 64.31 |
| 08/14/2026 17:24 | 91 | 64.31 |
| 08/14/2026 17:24 | 9 | 64.31 |
| 08/14/2026 17:24 | 1 | 64.32 |
| 08/14/2026 17:24 | 100 | 64.32 |
| 08/14/2026 17:24 | 1 | 64.32 |
| 08/14/2026 17:24 | 1 | 64.33 |
| 08/14/2026 17:24 | 28 | 64.32 |
| 08/14/2026 17:24 | 100 | 64.32 |
| 08/14/2026 17:24 | 100 | 64.32 |
| 08/14/2026 17:24 | 100 | 64.32 |
| 08/14/2026 17:24 | 100 | 64.33 |
| 08/14/2026 17:24 | 96 | 64.33 |
| 08/14/2026 17:24 | 1 | 64.33 |
| 08/14/2026 17:24 | 2 | 64.33 |
| 08/14/2026 17:24 | 1 | 64.33 |
| 08/14/2026 17:24 | 1 | 64.37 |
| 08/14/2026 17:24 | 1 | 64.34 |
| 08/14/2026 17:24 | 1 | 64.35 |
| 08/14/2026 17:24 | 97 | 64.35 |
| 08/14/2026 17:24 | 1 | 64.35 |
| 08/14/2026 17:24 | 1 | 64.37 |
| 08/14/2026 17:24 | 1 | 64.35 |
| 08/14/2026 17:24 | 5 | 64.38 |
| 08/14/2026 17:24 | 99 | 64.39 |
| 08/14/2026 17:24 | 100 | 64.39 |
| 08/14/2026 17:24 | 1 | 64.42 |
| 08/14/2026 17:24 | 100 | 64.42 |
| 08/14/2026 17:24 | 100 | 64.42 |
| 08/14/2026 17:24 | 100 | 64.425 |
| 08/14/2026 17:24 | 100 | 64.425 |
| 08/14/2026 17:24 | 1 | 64.43 |
| 08/14/2026 17:24 | 11 | 64.45 |
| 08/14/2026 17:24 | 9 | 64.45 |
| 08/14/2026 17:24 | 28 | 64.43 |
| 08/14/2026 17:24 | 1 | 64.47 |
| 08/14/2026 17:24 | 1 | 64.43 |
| 08/14/2026 17:24 | 1 | 64.46 |
| 08/14/2026 17:24 | 1 | 64.41 |
| 08/14/2026 17:24 | 1 | 64.43 |
| 08/14/2026 17:24 | 1 | 64.44 |
| 08/14/2026 17:24 | 1 | 64.44 |
| 08/14/2026 17:24 | 1 | 64.41 |
| 08/14/2026 17:24 | 1 | 64.41 |
| 08/14/2026 17:24 | 1 | 64.45 |
| 08/14/2026 17:24 | 1 | 64.46 |
| 08/14/2026 17:24 | 1 | 64.43 |
| 08/14/2026 17:24 | 1 | 64.44 |
| 08/14/2026 17:24 | 33 | 64.46 |
| 08/14/2026 17:24 | 1 | 64.46 |
| 08/14/2026 17:24 | 1 | 64.43 |
| 08/14/2026 17:24 | 1 | 64.46 |
| 08/14/2026 17:24 | 1 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.405 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 95 | 64.42 |
| 08/14/2026 17:23 | 4 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.375 |
| 08/14/2026 17:23 | 9 | 64.37 |
| 08/14/2026 17:23 | 1 | 64.37 |
| 08/14/2026 17:23 | 1 | 64.335 |
| 08/14/2026 17:23 | 3 | 64.35 |
| 08/14/2026 17:23 | 1 | 64.35 |
| 08/14/2026 17:23 | 1 | 64.31 |
| 08/14/2026 17:23 | 1 | 64.31 |
| 08/14/2026 17:23 | 1 | 64.31 |
| 08/14/2026 17:23 | 5 | 64.32 |
| 08/14/2026 17:23 | 100 | 64.34 |
| 08/14/2026 17:23 | 1 | 64.35 |
| 08/14/2026 17:23 | 83 | 64.35 |
| 08/14/2026 17:23 | 17 | 64.35 |
| 08/14/2026 17:23 | 4 | 64.38 |
| 08/14/2026 17:23 | 1 | 64.38 |
| 08/14/2026 17:23 | 2 | 64.395 |
| 08/14/2026 17:23 | 40 | 64.40 |
| 08/14/2026 17:23 | 96 | 64.40 |
| 08/14/2026 17:23 | 18 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.43 |
| 08/14/2026 17:23 | 1 | 64.46 |
| 08/14/2026 17:23 | 1 | 64.43 |
| 08/14/2026 17:23 | 1 | 64.49 |
| 08/14/2026 17:23 | 1 | 64.44 |
| 08/14/2026 17:23 | 1 | 64.49 |
| 08/14/2026 17:23 | 1 | 64.44 |
| 08/14/2026 17:23 | 1 | 64.46 |
| 08/14/2026 17:23 | 15 | 64.47 |
| 08/14/2026 17:23 | 100 | 64.47 |
| 08/14/2026 17:23 | 100 | 64.47 |
| 08/14/2026 17:23 | 100 | 64.45 |
| 08/14/2026 17:23 | 1 | 64.45 |
| 08/14/2026 17:23 | 1 | 64.425 |
| 08/14/2026 17:23 | 1 | 64.425 |
| 08/14/2026 17:23 | 100 | 64.43 |
| 08/14/2026 17:23 | 22 | 64.43 |
| 08/14/2026 17:23 | 5 | 64.43 |
| 08/14/2026 17:23 | 1 | 64.40 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 1 | 64.42 |
| 08/14/2026 17:23 | 176 | 64.42 |
| 08/14/2026 17:23 | 174 | 64.42 |
| 08/14/2026 17:23 | 5 | 64.41 |
| 08/14/2026 17:23 | 1 | 64.41 |
| 08/14/2026 17:23 | 1 | 64.40 |
| 08/14/2026 17:23 | 25 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.40 |
| 08/14/2026 17:22 | 5 | 64.43 |
| 08/14/2026 17:22 | 1 | 64.45 |
| 08/14/2026 17:22 | 1 | 64.40 |
| 08/14/2026 17:22 | 3 | 64.43 |
| 08/14/2026 17:22 | 4 | 64.43 |
| 08/14/2026 17:22 | 1 | 64.43 |
| 08/14/2026 17:22 | 6 | 64.42 |
| 08/14/2026 17:22 | 100 | 64.42 |
| 08/14/2026 17:22 | 121 | 64.42 |
| 08/14/2026 17:22 | 40 | 64.42 |
| 08/14/2026 17:22 | 10 | 64.42 |
| 08/14/2026 17:22 | 100 | 64.42 |
| 08/14/2026 17:22 | 92 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 100 | 64.45 |
| 08/14/2026 17:22 | 5 | 64.45 |
| 08/14/2026 17:22 | 2 | 64.46 |
| 08/14/2026 17:22 | 22 | 64.46 |
| 08/14/2026 17:22 | 17 | 64.48 |
| 08/14/2026 17:22 | 1 | 64.48 |
| 08/14/2026 17:22 | 7 | 64.48 |
| 08/14/2026 17:22 | 100 | 64.48 |
| 08/14/2026 17:22 | 100 | 64.47 |
| 08/14/2026 17:22 | 100 | 64.47 |
| 08/14/2026 17:22 | 10 | 64.46 |
| 08/14/2026 17:22 | 28 | 64.46 |
| 08/14/2026 17:22 | 18 | 64.46 |
| 08/14/2026 17:22 | 1 | 64.43 |
| 08/14/2026 17:22 | 100 | 64.445 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 100 | 64.45 |
| 08/14/2026 17:22 | 79 | 64.45 |
| 08/14/2026 17:22 | 21 | 64.45 |
| 08/14/2026 17:22 | 100 | 64.45 |
| 08/14/2026 17:22 | 10 | 64.45 |
| 08/14/2026 17:22 | 79 | 64.46 |
| 08/14/2026 17:22 | 11 | 64.46 |
| 08/14/2026 17:22 | 110 | 64.46 |
| 08/14/2026 17:22 | 100 | 64.47 |
| 08/14/2026 17:22 | 59 | 64.47 |
| 08/14/2026 17:22 | 3 | 64.47 |
| 08/14/2026 17:22 | 100 | 64.47 |
| 08/14/2026 17:22 | 25 | 64.47 |
| 08/14/2026 17:22 | 16 | 64.47 |
| 08/14/2026 17:22 | 4 | 64.47 |
| 08/14/2026 17:22 | 1 | 64.44 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 100 | 64.46 |
| 08/14/2026 17:22 | 10 | 64.46 |
| 08/14/2026 17:22 | 20 | 64.47 |
| 08/14/2026 17:22 | 10 | 64.47 |
| 08/14/2026 17:22 | 20 | 64.47 |
| 08/14/2026 17:22 | 3 | 64.48 |
| 08/14/2026 17:22 | 100 | 64.49 |
| 08/14/2026 17:22 | 2 | 64.48 |
| 08/14/2026 17:22 | 5 | 64.48 |
| 08/14/2026 17:22 | 20 | 64.48 |
| 08/14/2026 17:22 | 50 | 64.50 |
| 08/14/2026 17:22 | 5 | 64.50 |
| 08/14/2026 17:22 | 100 | 64.48 |
| 08/14/2026 17:22 | 50 | 64.50 |
| 08/14/2026 17:22 | 50 | 64.50 |
| 08/14/2026 17:22 | 15 | 64.50 |
| 08/14/2026 17:22 | 1 | 64.50 |
| 08/14/2026 17:22 | 100 | 64.49 |
| 08/14/2026 17:22 | 100 | 64.47 |
| 08/14/2026 17:22 | 1 | 64.46 |
| 08/14/2026 17:22 | 100 | 64.43 |
| 08/14/2026 17:22 | 1 | 64.43 |
| 08/14/2026 17:22 | 100 | 64.43 |
| 08/14/2026 17:22 | 4 | 64.43 |
| 08/14/2026 17:22 | 11 | 64.42 |
| 08/14/2026 17:22 | 30 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 300 | 64.38 |
| 08/14/2026 17:22 | 10 | 64.38 |
| 08/14/2026 17:22 | 50 | 64.38 |
| 08/14/2026 17:22 | 7 | 64.38 |
| 08/14/2026 17:22 | 35 | 64.40 |
| 08/14/2026 17:22 | 1 | 64.40 |
| 08/14/2026 17:22 | 1 | 64.38 |
| 08/14/2026 17:22 | 23 | 64.39 |
| 08/14/2026 17:22 | 77 | 64.39 |
| 08/14/2026 17:22 | 10 | 64.39 |
| 08/14/2026 17:22 | 1 | 64.39 |
| 08/14/2026 17:22 | 1 | 64.37 |
| 08/14/2026 17:22 | 6 | 64.39 |
| 08/14/2026 17:22 | 1 | 64.39 |
| 08/14/2026 17:22 | 1 | 64.36 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.43 |
| 08/14/2026 17:22 | 1 | 64.36 |
| 08/14/2026 17:22 | 3 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.42 |
| 08/14/2026 17:22 | 1 | 64.40 |
| 08/14/2026 17:22 | 1 | 64.37 |
| 08/14/2026 17:22 | 1 | 64.39 |
| 08/14/2026 17:22 | 1 | 64.35 |
| 08/14/2026 17:21 | 12 | 64.35 |
| 08/14/2026 17:21 | 1 | 64.34 |
| 08/14/2026 17:21 | 1 | 64.30 |
| 08/14/2026 17:21 | 10 | 64.32 |
| 08/14/2026 17:21 | 1 | 64.32 |
| 08/14/2026 17:21 | 76 | 64.30 |
| 08/14/2026 17:21 | 24 | 64.30 |
| 08/14/2026 17:21 | 100 | 64.30 |
| 08/14/2026 17:21 | 1 | 64.23 |
| 08/14/2026 17:21 | 1 | 64.29 |
| 08/14/2026 17:21 | 1 | 64.28 |
| 08/14/2026 17:21 | 1 | 64.245 |
| 08/14/2026 17:21 | 1 | 64.21 |
| 08/14/2026 17:21 | 57 | 64.21 |
| 08/14/2026 17:21 | 100 | 64.21 |
| 08/14/2026 17:21 | 1 | 64.21 |
| 08/14/2026 17:21 | 11 | 64.22 |
| 08/14/2026 17:21 | 1 | 64.21 |
| 08/14/2026 17:21 | 1 | 64.21 |
| 08/14/2026 17:21 | 2 | 64.26 |
| 08/14/2026 17:21 | 1 | 64.23 |
| 08/14/2026 17:21 | 1 | 64.26 |
| 08/14/2026 17:21 | 2 | 64.26 |
| 08/14/2026 17:21 | 13 | 64.26 |
| 08/14/2026 17:21 | 13 | 64.25 |
| 08/14/2026 17:21 | 8 | 64.25 |
| 08/14/2026 17:20 | 1 | 64.23 |
| 08/14/2026 17:20 | 9 | 64.20 |
| 08/14/2026 17:20 | 175 | 64.21 |
| 08/14/2026 17:20 | 100 | 64.22 |
| 08/14/2026 17:20 | 100 | 64.22 |
| 08/14/2026 17:20 | 10 | 64.23 |
| 08/14/2026 17:20 | 1 | 64.23 |
| 08/14/2026 17:20 | 1 | 64.25 |
| 08/14/2026 17:20 | 57 | 64.25 |
| 08/14/2026 17:20 | 41 | 64.25 |
| 08/14/2026 17:20 | 69 | 64.26 |
| 08/14/2026 17:20 | 31 | 64.26 |
| 08/14/2026 17:20 | 79 | 64.26 |
| 08/14/2026 17:20 | 11 | 64.26 |
| 08/14/2026 17:20 | 110 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.28 |
| 08/14/2026 17:20 | 86 | 64.28 |
| 08/14/2026 17:20 | 14 | 64.28 |
| 08/14/2026 17:20 | 100 | 64.28 |
| 08/14/2026 17:20 | 1 | 64.28 |
| 08/14/2026 17:20 | 1 | 64.28 |
| 08/14/2026 17:20 | 1 | 64.25 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.31 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.285 |
| 08/14/2026 17:20 | 1 | 64.25 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.26 |
| 08/14/2026 17:20 | 1 | 64.29 |
| 08/14/2026 17:20 | 33 | 64.30 |
| 08/14/2026 17:20 | 1 | 64.30 |
| 08/14/2026 17:20 | 7 | 64.32 |
| 08/14/2026 17:19 | 1 | 64.295 |
| 08/14/2026 17:19 | 1 | 64.32 |
| 08/14/2026 17:19 | 1 | 64.29 |
| 08/14/2026 17:19 | 1 | 64.30 |
| 08/14/2026 17:19 | 45 | 64.31 |
| 08/14/2026 17:19 | 89 | 64.31 |
| 08/14/2026 17:19 | 11 | 64.31 |
| 08/14/2026 17:19 | 1 | 64.31 |
| 08/14/2026 17:19 | 24 | 64.30 |
| 08/14/2026 17:19 | 100 | 64.30 |
| 08/14/2026 17:19 | 1 | 64.30 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.27 |
| 08/14/2026 17:19 | 1 | 64.29 |
| 08/14/2026 17:19 | 1 | 64.29 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.29 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.24 |
| 08/14/2026 17:19 | 1 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.28 |
| 08/14/2026 17:19 | 17 | 64.26 |
| 08/14/2026 17:19 | 1 | 64.255 |
| 08/14/2026 17:19 | 1 | 64.25 |
| 08/14/2026 17:19 | 53 | 64.24 |
| 08/14/2026 17:19 | 47 | 64.24 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.235 |
| 08/14/2026 17:19 | 1 | 64.20 |
| 08/14/2026 17:19 | 1 | 64.21 |
| 08/14/2026 17:19 | 100 | 64.23 |
| 08/14/2026 17:19 | 51 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 47 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 99 | 64.23 |
| 08/14/2026 17:19 | 100 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.23 |
| 08/14/2026 17:19 | 1 | 64.22 |
| 08/14/2026 17:19 | 10 | 64.21 |
| 08/14/2026 17:19 | 29 | 64.21 |
| 08/14/2026 17:19 | 1 | 64.21 |
| 08/14/2026 17:19 | 1 | 64.175 |
| 08/14/2026 17:19 | 100 | 64.20 |
| 08/14/2026 17:19 | 1 | 64.20 |
| 08/14/2026 17:18 | 1 | 64.18 |
| 08/14/2026 17:18 | 1 | 64.15 |
| 08/14/2026 17:18 | 1 | 64.20 |
| 08/14/2026 17:18 | 1 | 64.17 |
| 08/14/2026 17:18 | 1 | 64.20 |
| 08/14/2026 17:18 | 1 | 64.17 |
| 08/14/2026 17:18 | 1 | 64.17 |
| 08/14/2026 17:18 | 1 | 64.17 |
| 08/14/2026 17:18 | 1 | 64.17 |
| 08/14/2026 17:18 | 13 | 64.19 |
| 08/14/2026 17:18 | 1 | 64.15 |
| 08/14/2026 17:18 | 2 | 64.14 |
| 08/14/2026 17:18 | 1 | 64.11 |
| 08/14/2026 17:18 | 52 | 64.11 |
| 08/14/2026 17:18 | 2 | 64.13 |
| 08/14/2026 17:18 | 2 | 64.13 |
| 08/14/2026 17:18 | 1 | 64.115 |
| 08/14/2026 17:18 | 30 | 64.13 |
| 08/14/2026 17:18 | 1 | 64.14 |
| 08/14/2026 17:18 | 1 | 64.14 |
| 08/14/2026 17:18 | 2 | 64.12 |
| 08/14/2026 17:18 | 12 | 64.13 |
| 08/14/2026 17:18 | 14 | 64.09 |
| 08/14/2026 17:18 | 100 | 64.10 |
| 08/14/2026 17:18 | 10 | 64.10 |
| 08/14/2026 17:18 | 30 | 64.10 |
| 08/14/2026 17:18 | 90 | 64.11 |
| 08/14/2026 17:18 | 10 | 64.11 |
| 08/14/2026 17:18 | 100 | 64.13 |
| 08/14/2026 17:18 | 99 | 64.13 |
| 08/14/2026 17:18 | 1 | 64.13 |
| 08/14/2026 17:17 | 100 | 64.14 |
| 08/14/2026 17:17 | 71 | 64.14 |
| 08/14/2026 17:17 | 1 | 64.14 |
| 08/14/2026 17:17 | 28 | 64.14 |
| 08/14/2026 17:17 | 1 | 64.15 |
| 08/14/2026 17:17 | 56 | 64.16 |
| 08/14/2026 17:17 | 44 | 64.16 |
| 08/14/2026 17:17 | 1 | 64.16 |
| 08/14/2026 17:17 | 25 | 64.155 |
| 08/14/2026 17:17 | 138 | 64.155 |
| 08/14/2026 17:17 | 25 | 64.155 |
| 08/14/2026 17:17 | 25 | 64.16 |
| 08/14/2026 17:17 | 100 | 64.15 |
| 08/14/2026 17:17 | 10 | 64.15 |
| 08/14/2026 17:17 | 10 | 64.16 |
| 08/14/2026 17:17 | 94 | 64.16 |
| 08/14/2026 17:17 | 10 | 64.17 |
| 08/14/2026 17:17 | 4 | 64.19 |
| 08/14/2026 17:17 | 1 | 64.19 |
| 08/14/2026 17:17 | 2 | 64.16 |
| 08/14/2026 17:17 | 1 | 64.16 |
| 08/14/2026 17:17 | 1 | 64.16 |
| 08/14/2026 17:17 | 2 | 64.16 |
| 08/14/2026 17:17 | 1 | 64.195 |
| 08/14/2026 17:17 | 1 | 64.21 |
| 08/14/2026 17:17 | 1 | 64.19 |
| 08/14/2026 17:17 | 100 | 64.19 |
| 08/14/2026 17:17 | 100 | 64.19 |
| 08/14/2026 17:17 | 1 | 64.19 |
| 08/14/2026 17:17 | 55 | 64.19 |
| 08/14/2026 17:17 | 45 | 64.19 |
| 08/14/2026 17:17 | 161 | 64.20 |
| 08/14/2026 17:17 | 100 | 64.20 |
| 08/14/2026 17:17 | 1 | 64.20 |
| 08/14/2026 17:17 | 1 | 64.20 |
| 08/14/2026 17:17 | 100 | 64.21 |
| 08/14/2026 17:17 | 24 | 64.21 |
| 08/14/2026 17:17 | 7 | 64.21 |
| 08/14/2026 17:17 | 5 | 64.21 |
| 08/14/2026 17:17 | 91 | 64.21 |
| 08/14/2026 17:17 | 100 | 64.21 |
| 08/14/2026 17:17 | 94 | 64.215 |
| 08/14/2026 17:17 | 2 | 64.22 |
| 08/14/2026 17:17 | 5 | 64.22 |
| 08/14/2026 17:17 | 36 | 64.22 |
| 08/14/2026 17:17 | 1 | 64.22 |
| 08/14/2026 17:17 | 100 | 64.23 |
| 08/14/2026 17:17 | 100 | 64.23 |
| 08/14/2026 17:17 | 63 | 64.22 |
| 08/14/2026 17:17 | 20 | 64.22 |
| 08/14/2026 17:17 | 41 | 64.22 |
| 08/14/2026 17:17 | 39 | 64.22 |
| 08/14/2026 17:17 | 1 | 64.22 |
| 08/14/2026 17:17 | 1 | 64.22 |
| 08/14/2026 17:17 | 1 | 64.27 |
| 08/14/2026 17:17 | 145 | 64.25 |
| 08/14/2026 17:17 | 200 | 64.25 |
| 08/14/2026 17:17 | 55 | 64.25 |
| 08/14/2026 17:17 | 18 | 64.28 |
| 08/14/2026 17:17 | 1 | 64.28 |
| 08/14/2026 17:16 | 3 | 64.26 |
| 08/14/2026 17:16 | 1 | 64.26 |
| 08/14/2026 17:16 | 20 | 64.25 |
| 08/14/2026 17:16 | 1 | 64.25 |
| 08/14/2026 17:16 | 199 | 64.25 |
| 08/14/2026 17:16 | 1 | 64.25 |
| 08/14/2026 17:16 | 1 | 64.23 |
| 08/14/2026 17:16 | 1 | 64.20 |
| 08/14/2026 17:16 | 25 | 64.22 |
| 08/14/2026 17:16 | 75 | 64.22 |
| 08/14/2026 17:16 | 320 | 64.22 |
| 08/14/2026 17:16 | 25 | 64.23 |
| 08/14/2026 17:16 | 99 | 64.23 |
| 08/14/2026 17:16 | 1 | 64.23 |
| 08/14/2026 17:16 | 1 | 64.22 |
| 08/14/2026 17:16 | 1 | 64.21 |
| 08/14/2026 17:16 | 1 | 64.21 |
| 08/14/2026 17:16 | 100 | 64.21 |
| 08/14/2026 17:16 | 10 | 64.21 |
| 08/14/2026 17:16 | 100 | 64.21 |
| 08/14/2026 17:16 | 4 | 64.26 |
| 08/14/2026 17:16 | 1 | 64.26 |
| 08/14/2026 17:15 | 1 | 64.24 |
| 08/14/2026 17:15 | 25 | 64.26 |
| 08/14/2026 17:15 | 114 | 64.265 |
| 08/14/2026 17:15 | 100 | 64.27 |
| 08/14/2026 17:15 | 100 | 64.28 |
| 08/14/2026 17:15 | 51 | 64.30 |
| 08/14/2026 17:15 | 49 | 64.30 |
| 08/14/2026 17:15 | 51 | 64.30 |
| 08/14/2026 17:15 | 25 | 64.30 |
| 08/14/2026 17:15 | 24 | 64.30 |
| 08/14/2026 17:15 | 100 | 64.30 |
| 08/14/2026 17:15 | 60 | 64.31 |
| 08/14/2026 17:15 | 19 | 64.31 |
| 08/14/2026 17:15 | 1 | 64.31 |
| 08/14/2026 17:15 | 1 | 64.35 |
| 08/14/2026 17:15 | 1 | 64.31 |
| 08/14/2026 17:15 | 1 | 64.35 |
| 08/14/2026 17:15 | 21 | 64.34 |
| 08/14/2026 17:15 | 1 | 64.30 |
| 08/14/2026 17:15 | 17 | 64.33 |
| 08/14/2026 17:15 | 1 | 64.35 |
| 08/14/2026 17:15 | 1 | 64.33 |
| 08/14/2026 17:15 | 1 | 64.35 |
| 08/14/2026 17:14 | 21 | 64.345 |
| 08/14/2026 17:14 | 1 | 64.33 |
| 08/14/2026 17:14 | 1 | 64.39 |
| 08/14/2026 17:14 | 58 | 64.29 |
| 08/14/2026 17:14 | 1 | 64.33 |
| 08/14/2026 17:14 | 80 | 64.33 |
| 08/14/2026 17:14 | 20 | 64.33 |
| 08/14/2026 17:14 | 100 | 64.33 |
| 08/14/2026 17:14 | 100 | 64.33 |
| 08/14/2026 17:14 | 80 | 64.33 |
| 08/14/2026 17:14 | 20 | 64.33 |
| 08/14/2026 17:14 | 94 | 64.34 |
| 08/14/2026 17:14 | 6 | 64.34 |
| 08/14/2026 17:14 | 53 | 64.34 |
| 08/14/2026 17:14 | 41 | 64.34 |
| 08/14/2026 17:14 | 59 | 64.34 |
| 08/14/2026 17:14 | 41 | 64.34 |
| 08/14/2026 17:14 | 100 | 64.34 |
| 08/14/2026 17:14 | 100 | 64.35 |
| 08/14/2026 17:14 | 100 | 64.35 |
| 08/14/2026 17:14 | 1 | 64.385 |
| 08/14/2026 17:14 | 1 | 64.395 |
| 08/14/2026 17:14 | 20 | 64.42 |
| 08/14/2026 17:14 | 1 | 64.46 |
| 08/14/2026 17:14 | 1 | 64.45 |
| 08/14/2026 17:14 | 1 | 64.425 |
| 08/14/2026 17:14 | 100 | 64.44 |
| 08/14/2026 17:14 | 14 | 64.41 |
| 08/14/2026 17:14 | 200 | 64.41 |
| 08/14/2026 17:14 | 100 | 64.40 |
| 08/14/2026 17:14 | 5 | 64.37 |
| 08/14/2026 17:14 | 25 | 64.37 |
| 08/14/2026 17:14 | 25 | 64.32 |
| 08/14/2026 17:14 | 25 | 64.32 |
| 08/14/2026 17:14 | 25 | 64.32 |
| 08/14/2026 17:14 | 25 | 64.32 |
| 08/14/2026 17:14 | 67 | 64.30 |
| 08/14/2026 17:14 | 1 | 64.255 |
| 08/14/2026 17:14 | 7 | 64.27 |
| 08/14/2026 17:14 | 300 | 64.27 |
| 08/14/2026 17:14 | 1 | 64.26 |
| 08/14/2026 17:14 | 19 | 64.21 |
| 08/14/2026 17:14 | 100 | 64.21 |
| 08/14/2026 17:14 | 35 | 64.19 |
| 08/14/2026 17:14 | 100 | 64.16 |
| 08/14/2026 17:14 | 100 | 64.17 |
| 08/14/2026 17:14 | 100 | 64.17 |
| 08/14/2026 17:14 | 80 | 64.17 |
| 08/14/2026 17:14 | 100 | 64.17 |
| 08/14/2026 17:14 | 10 | 64.18 |
| 08/14/2026 17:14 | 10 | 64.19 |
| 08/14/2026 17:14 | 100 | 64.20 |
| 08/14/2026 17:14 | 100 | 64.20 |
| 08/14/2026 17:14 | 19 | 64.21 |
| 08/14/2026 17:14 | 1 | 64.21 |
| 08/14/2026 17:14 | 1 | 64.21 |
| 08/14/2026 17:14 | 200 | 64.23 |
| 08/14/2026 17:14 | 75 | 64.23 |
| 08/14/2026 17:14 | 5 | 64.23 |
| 08/14/2026 17:14 | 100 | 64.23 |
| 08/14/2026 17:14 | 100 | 64.25 |
| 08/14/2026 17:14 | 100 | 64.25 |
| 08/14/2026 17:13 | 1 | 64.27 |
| 08/14/2026 17:13 | 28 | 64.28 |
| 08/14/2026 17:13 | 1 | 64.33 |
| 08/14/2026 17:13 | 1 | 64.29 |
| 08/14/2026 17:13 | 78 | 64.29 |
| 08/14/2026 17:13 | 1 | 64.31 |
| 08/14/2026 17:13 | 1 | 64.29 |
| 08/14/2026 17:13 | 10 | 64.27 |
| 08/14/2026 17:13 | 19 | 64.27 |
| 08/14/2026 17:13 | 1 | 64.27 |
| 08/14/2026 17:13 | 25 | 64.32 |
| 08/14/2026 17:13 | 1 | 64.30 |
| 08/14/2026 17:13 | 1 | 64.25 |
| 08/14/2026 17:13 | 1 | 64.24 |
| 08/14/2026 17:13 | 25 | 64.27 |
| 08/14/2026 17:13 | 5 | 64.25 |
| 08/14/2026 17:13 | 100 | 64.26 |
| 08/14/2026 17:13 | 100 | 64.26 |
| 08/14/2026 17:13 | 100 | 64.26 |
| 08/14/2026 17:13 | 199 | 64.26 |
| 08/14/2026 17:13 | 1 | 64.26 |
| 08/14/2026 17:13 | 100 | 64.27 |
| 08/14/2026 17:13 | 39 | 64.27 |
| 08/14/2026 17:13 | 25 | 64.27 |
| 08/14/2026 17:13 | 36 | 64.27 |
| 08/14/2026 17:13 | 100 | 64.28 |
| 08/14/2026 17:13 | 89 | 64.33 |
| 08/14/2026 17:13 | 100 | 64.32 |
| 08/14/2026 17:13 | 1 | 64.315 |
| 08/14/2026 17:13 | 100 | 64.315 |
| 08/14/2026 17:12 | 300 | 64.33 |
| 08/14/2026 17:12 | 30 | 64.34 |
| 08/14/2026 17:12 | 1 | 64.34 |
| 08/14/2026 17:12 | 50 | 64.34 |
| 08/14/2026 17:12 | 99 | 64.34 |
| 08/14/2026 17:12 | 1 | 64.34 |
| 08/14/2026 17:12 | 2 | 64.305 |
| 08/14/2026 17:12 | 4 | 64.305 |
| 08/14/2026 17:12 | 1 | 64.305 |
| 08/14/2026 17:12 | 3 | 64.31 |
| 08/14/2026 17:12 | 99 | 64.27 |
| 08/14/2026 17:12 | 1 | 64.28 |
| 08/14/2026 17:12 | 25 | 64.30 |
| 08/14/2026 17:12 | 1 | 64.27 |
| 08/14/2026 17:12 | 10 | 64.30 |
| 08/14/2026 17:12 | 19 | 64.30 |
| 08/14/2026 17:12 | 5 | 64.30 |
| 08/14/2026 17:12 | 2 | 64.30 |
| 08/14/2026 17:12 | 100 | 64.31 |
| 08/14/2026 17:12 | 75 | 64.31 |
| 08/14/2026 17:12 | 25 | 64.31 |
| 08/14/2026 17:12 | 40 | 64.32 |
| 08/14/2026 17:12 | 30 | 64.32 |
| 08/14/2026 17:12 | 99 | 64.32 |
| 08/14/2026 17:12 | 1 | 64.32 |
| 08/14/2026 17:12 | 1 | 64.32 |
| 08/14/2026 17:12 | 50 | 64.33 |
| 08/14/2026 17:12 | 250 | 64.33 |
| 08/14/2026 17:12 | 5 | 64.34 |
| 08/14/2026 17:12 | 34 | 64.34 |
| 08/14/2026 17:12 | 1 | 64.35 |
| 08/14/2026 17:12 | 20 | 64.35 |
| 08/14/2026 17:12 | 5 | 64.34 |
| 08/14/2026 17:12 | 26 | 64.34 |
| 08/14/2026 17:12 | 764 | 64.34 |
| 08/14/2026 17:12 | 1 | 64.37 |
| 08/14/2026 17:12 | 1 | 64.34 |
| 08/14/2026 17:11 | 17 | 64.35 |
| 08/14/2026 17:11 | 100 | 64.35 |
| 08/14/2026 17:11 | 1 | 64.315 |
| 08/14/2026 17:11 | 1 | 64.28 |
| 08/14/2026 17:11 | 99 | 64.29 |
| 08/14/2026 17:11 | 1 | 64.33 |
| 08/14/2026 17:11 | 1 | 64.29 |
| 08/14/2026 17:11 | 76 | 64.29 |
| 08/14/2026 17:11 | 12 | 64.29 |
| 08/14/2026 17:11 | 1 | 64.30 |
| 08/14/2026 17:11 | 100 | 64.39 |
| 08/14/2026 17:11 | 1 | 64.39 |
| 08/14/2026 17:11 | 55 | 64.31 |
| 08/14/2026 17:11 | 5 | 64.33 |
| 08/14/2026 17:11 | 55 | 64.30 |
| 08/14/2026 17:10 | 100 | 64.32 |
| 08/14/2026 17:10 | 100 | 64.32 |
| 08/14/2026 17:10 | 1 | 64.36 |
| 08/14/2026 17:10 | 1 | 64.30 |
| 08/14/2026 17:10 | 1 | 64.30 |
| 08/14/2026 17:10 | 33 | 64.30 |
| 08/14/2026 17:10 | 4 | 64.29 |
| 08/14/2026 17:10 | 100 | 64.29 |
| 08/14/2026 17:10 | 15 | 64.29 |
| 08/14/2026 17:10 | 30 | 64.28 |
| 08/14/2026 17:10 | 91 | 64.25 |
| 08/14/2026 17:09 | 1 | 64.20 |
| 08/14/2026 17:09 | 3 | 64.23 |
| 08/14/2026 17:09 | 1 | 64.23 |
| 08/14/2026 17:09 | 1 | 64.23 |
| 08/14/2026 17:09 | 1 | 64.22 |
| 08/14/2026 17:09 | 1 | 64.19 |
| 08/14/2026 17:09 | 1 | 64.24 |
| 08/14/2026 17:09 | 29 | 64.19 |
| 08/14/2026 17:09 | 100 | 64.19 |
| 08/14/2026 17:09 | 100 | 64.20 |
| 08/14/2026 17:09 | 10 | 64.19 |
| 08/14/2026 17:09 | 11 | 64.20 |
| 08/14/2026 17:09 | 10 | 64.20 |
| 08/14/2026 17:09 | 8 | 64.20 |
| 08/14/2026 17:09 | 29 | 64.21 |
| 08/14/2026 17:09 | 21 | 64.21 |
| 08/14/2026 17:09 | 2 | 64.20 |
| 08/14/2026 17:09 | 10 | 64.23 |
| 08/14/2026 17:09 | 100 | 64.23 |
| 08/14/2026 17:09 | 50 | 64.24 |
| 08/14/2026 17:09 | 50 | 64.26 |
| 08/14/2026 17:09 | 36 | 64.25 |
| 08/14/2026 17:09 | 115 | 64.24 |
| 08/14/2026 17:09 | 5 | 64.24 |
| 08/14/2026 17:09 | 5 | 64.24 |
| 08/14/2026 17:09 | 5 | 64.24 |
| 08/14/2026 17:09 | 5 | 64.24 |
| 08/14/2026 17:09 | 100 | 64.28 |
| 08/14/2026 17:09 | 100 | 64.28 |
| 08/14/2026 17:09 | 100 | 64.27 |
| 08/14/2026 17:09 | 66 | 64.27 |
| 08/14/2026 17:09 | 100 | 64.28 |
| 08/14/2026 17:09 | 100 | 64.28 |
| 08/14/2026 17:09 | 11 | 64.28 |
| 08/14/2026 17:09 | 10 | 64.28 |
| 08/14/2026 17:09 | 20 | 64.32 |
| 08/14/2026 17:09 | 10 | 64.31 |
| 08/14/2026 17:09 | 1 | 64.285 |
| 08/14/2026 17:09 | 1 | 64.27 |
| 08/14/2026 17:09 | 1 | 64.24 |
| 08/14/2026 17:09 | 9 | 64.25 |
| 08/14/2026 17:09 | 1 | 64.25 |
| 08/14/2026 17:09 | 11 | 64.26 |
| 08/14/2026 17:09 | 57 | 64.26 |
| 08/14/2026 17:09 | 43 | 64.26 |
| 08/14/2026 17:09 | 100 | 64.26 |
| 08/14/2026 17:09 | 68 | 64.27 |
| 08/14/2026 17:09 | 32 | 64.27 |
| 08/14/2026 17:09 | 100 | 64.27 |
| 08/14/2026 17:08 | 100 | 64.305 |
| 08/14/2026 17:08 | 100 | 64.31 |
| 08/14/2026 17:08 | 99 | 64.30 |
| 08/14/2026 17:08 | 1 | 64.30 |
| 08/14/2026 17:08 | 11 | 64.27 |
| 08/14/2026 17:08 | 12 | 64.27 |
| 08/14/2026 17:08 | 100 | 64.28 |
| 08/14/2026 17:08 | 100 | 64.28 |
| 08/14/2026 17:08 | 100 | 64.28 |
| 08/14/2026 17:08 | 12 | 64.28 |
| 08/14/2026 17:08 | 100 | 64.28 |
| 08/14/2026 17:08 | 10 | 64.28 |
| 08/14/2026 17:08 | 1 | 64.28 |
| 08/14/2026 17:08 | 1 | 64.28 |
| 08/14/2026 17:08 | 20 | 64.30 |
| 08/14/2026 17:08 | 78 | 64.30 |
| 08/14/2026 17:08 | 122 | 64.30 |
| 08/14/2026 17:08 | 100 | 64.30 |
| 08/14/2026 17:08 | 10 | 64.30 |
| 08/14/2026 17:08 | 12 | 64.30 |
| 08/14/2026 17:08 | 78 | 64.30 |
| 08/14/2026 17:08 | 22 | 64.30 |
| 08/14/2026 17:08 | 100 | 64.30 |
| 08/14/2026 17:08 | 200 | 64.31 |
| 08/14/2026 17:08 | 10 | 64.33 |
| 08/14/2026 17:08 | 11 | 64.33 |
| 08/14/2026 17:08 | 18 | 64.33 |
| 08/14/2026 17:08 | 1 | 64.33 |
| 08/14/2026 17:08 | 17 | 64.36 |
| 08/14/2026 17:08 | 15 | 64.36 |
| 08/14/2026 17:08 | 134 | 64.35 |
| 08/14/2026 17:08 | 1 | 64.36 |
| 08/14/2026 17:08 | 1 | 64.33 |
| 08/14/2026 17:08 | 1 | 64.31 |
| 08/14/2026 17:08 | 10 | 64.31 |
| 08/14/2026 17:08 | 10 | 64.31 |
| 08/14/2026 17:08 | 10 | 64.31 |
| 08/14/2026 17:08 | 5 | 64.32 |
| 08/14/2026 17:08 | 14 | 64.32 |
| 08/14/2026 17:08 | 20 | 64.34 |
| 08/14/2026 17:08 | 1 | 64.35 |
| 08/14/2026 17:08 | 1 | 64.32 |
| 08/14/2026 17:07 | 1 | 64.31 |
| 08/14/2026 17:07 | 100 | 64.345 |
| 08/14/2026 17:07 | 6 | 64.345 |
| 08/14/2026 17:07 | 4 | 64.37 |
| 08/14/2026 17:07 | 16 | 64.37 |
| 08/14/2026 17:07 | 9 | 64.37 |
| 08/14/2026 17:07 | 71 | 64.37 |
| 08/14/2026 17:07 | 20 | 64.37 |
| 08/14/2026 17:07 | 81 | 64.36 |
| 08/14/2026 17:07 | 19 | 64.36 |
| 08/14/2026 17:07 | 99 | 64.31 |
| 08/14/2026 17:07 | 1 | 64.27 |
| 08/14/2026 17:07 | 80 | 64.27 |
| 08/14/2026 17:07 | 100 | 64.28 |
| 08/14/2026 17:07 | 100 | 64.32 |
| 08/14/2026 17:07 | 1 | 64.34 |
| 08/14/2026 17:07 | 1 | 64.26 |
| 08/14/2026 17:07 | 1 | 64.33 |
| 08/14/2026 17:07 | 1 | 64.26 |
| 08/14/2026 17:07 | 1 | 64.31 |
| 08/14/2026 17:07 | 10 | 64.31 |
| 08/14/2026 17:07 | 25 | 64.31 |
| 08/14/2026 17:07 | 1 | 64.31 |
| 08/14/2026 17:07 | 98 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.34 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.34 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.32 |
| 08/14/2026 17:06 | 77 | 64.34 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 14 | 64.31 |
| 08/14/2026 17:06 | 100 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.28 |
| 08/14/2026 17:06 | 19 | 64.30 |
| 08/14/2026 17:06 | 5 | 64.28 |
| 08/14/2026 17:06 | 6 | 64.27 |
| 08/14/2026 17:06 | 100 | 64.27 |
| 08/14/2026 17:06 | 100 | 64.27 |
| 08/14/2026 17:06 | 100 | 64.255 |
| 08/14/2026 17:06 | 100 | 64.27 |
| 08/14/2026 17:06 | 100 | 64.27 |
| 08/14/2026 17:06 | 100 | 64.27 |
| 08/14/2026 17:06 | 80 | 64.27 |
| 08/14/2026 17:06 | 19 | 64.27 |
| 08/14/2026 17:06 | 1 | 64.27 |
| 08/14/2026 17:06 | 121 | 64.29 |
| 08/14/2026 17:06 | 1 | 64.28 |
| 08/14/2026 17:06 | 92 | 64.30 |
| 08/14/2026 17:06 | 8 | 64.30 |
| 08/14/2026 17:06 | 100 | 64.30 |
| 08/14/2026 17:06 | 100 | 64.30 |
| 08/14/2026 17:06 | 100 | 64.30 |
| 08/14/2026 17:06 | 1 | 64.30 |
| 08/14/2026 17:06 | 35 | 64.30 |
| 08/14/2026 17:06 | 100 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.33 |
| 08/14/2026 17:06 | 1 | 64.35 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.335 |
| 08/14/2026 17:06 | 1 | 64.31 |
| 08/14/2026 17:06 | 1 | 64.34 |
| 08/14/2026 17:06 | 1 | 64.34 |
| 08/14/2026 17:06 | 1 | 64.37 |
| 08/14/2026 17:06 | 1 | 64.32 |
| 08/14/2026 17:06 | 1 | 64.36 |
| 08/14/2026 17:06 | 38 | 64.335 |
| 08/14/2026 17:06 | 1 | 64.32 |
| 08/14/2026 17:05 | 80 | 64.335 |
| 08/14/2026 17:05 | 7 | 64.335 |
| 08/14/2026 17:05 | 4 | 64.335 |
| 08/14/2026 17:05 | 2 | 64.33 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.37 |
| 08/14/2026 17:05 | 1 | 64.335 |
| 08/14/2026 17:05 | 1 | 64.335 |
| 08/14/2026 17:05 | 100 | 64.335 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 38 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 32 | 64.335 |
| 08/14/2026 17:05 | 7 | 64.335 |
| 08/14/2026 17:05 | 1 | 64.335 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 25 | 64.335 |
| 08/14/2026 17:05 | 39 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 56 | 64.41 |
| 08/14/2026 17:05 | 100 | 64.40 |
| 08/14/2026 17:05 | 100 | 64.39 |
| 08/14/2026 17:05 | 4 | 64.355 |
| 08/14/2026 17:05 | 7 | 64.39 |
| 08/14/2026 17:05 | 1 | 64.355 |
| 08/14/2026 17:05 | 93 | 64.39 |
| 08/14/2026 17:05 | 100 | 64.38 |
| 08/14/2026 17:05 | 100 | 64.38 |
| 08/14/2026 17:05 | 7 | 64.355 |
| 08/14/2026 17:05 | 1 | 64.37 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.30 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:05 | 1 | 64.31 |
| 08/14/2026 17:04 | 1 | 64.31 |
| 08/14/2026 17:04 | 100 | 64.34 |
| 08/14/2026 17:04 | 1 | 64.34 |
| 08/14/2026 17:04 | 100 | 64.34 |
| 08/14/2026 17:04 | 26 | 64.34 |
| 08/14/2026 17:04 | 23 | 64.34 |
| 08/14/2026 17:04 | 1 | 64.32 |
| 08/14/2026 17:04 | 1 | 64.31 |
| 08/14/2026 17:04 | 1 | 64.34 |
| 08/14/2026 17:04 | 1 | 64.31 |
| 08/14/2026 17:04 | 25 | 64.31 |
| 08/14/2026 17:04 | 100 | 64.32 |
| 08/14/2026 17:04 | 1 | 64.37 |
| 08/14/2026 17:04 | 1 | 64.33 |
| 08/14/2026 17:04 | 97 | 64.34 |
| 08/14/2026 17:04 | 3 | 64.34 |
| 08/14/2026 17:04 | 99 | 64.34 |
| 08/14/2026 17:04 | 1 | 64.34 |
| 08/14/2026 17:04 | 99 | 64.34 |
| 08/14/2026 17:04 | 1 | 64.34 |
| 08/14/2026 17:04 | 7 | 64.365 |
| 08/14/2026 17:04 | 1 | 64.36 |
| 08/14/2026 17:04 | 83 | 64.36 |
| 08/14/2026 17:04 | 4 | 64.36 |
| 08/14/2026 17:04 | 12 | 64.36 |
| 08/14/2026 17:04 | 100 | 64.36 |
| 08/14/2026 17:04 | 340 | 64.36 |
| 08/14/2026 17:04 | 7 | 64.36 |
| 08/14/2026 17:04 | 729 | 64.36 |
| 08/14/2026 17:04 | 73 | 64.36 |
| 08/14/2026 17:04 | 27 | 64.36 |
| 08/14/2026 17:04 | 73 | 64.36 |
| 08/14/2026 17:04 | 27 | 64.36 |
| 08/14/2026 17:04 | 73 | 64.36 |
| 08/14/2026 17:04 | 22 | 64.36 |
| 08/14/2026 17:04 | 5 | 64.36 |
| 08/14/2026 17:04 | 100 | 64.36 |
| 08/14/2026 17:04 | 5 | 64.36 |
| 08/14/2026 17:04 | 100 | 64.36 |
| 08/14/2026 17:04 | 68 | 64.37 |
| 08/14/2026 17:04 | 31 | 64.37 |
| 08/14/2026 17:04 | 20 | 64.38 |
| 08/14/2026 17:04 | 77 | 64.39 |
| 08/14/2026 17:04 | 24 | 64.40 |
| 08/14/2026 17:04 | 26 | 64.40 |
| 08/14/2026 17:04 | 7 | 64.41 |
| 08/14/2026 17:04 | 100 | 64.41 |
| 08/14/2026 17:04 | 77 | 64.42 |
| 08/14/2026 17:04 | 100 | 64.43 |
| 08/14/2026 17:04 | 12 | 64.43 |
| 08/14/2026 17:04 | 1 | 64.43 |
| 08/14/2026 17:04 | 1 | 64.39 |
| 08/14/2026 17:04 | 1 | 64.43 |
| 08/14/2026 17:04 | 1 | 64.40 |
| 08/14/2026 17:04 | 100 | 64.41 |
| 08/14/2026 17:04 | 22 | 64.39 |
| 08/14/2026 17:04 | 47 | 64.42 |
| 08/14/2026 17:04 | 52 | 64.42 |
| 08/14/2026 17:04 | 48 | 64.42 |
| 08/14/2026 17:04 | 48 | 64.42 |
| 08/14/2026 17:04 | 1 | 64.37 |
| 08/14/2026 17:04 | 1 | 64.38 |
| 08/14/2026 17:04 | 1 | 64.42 |
| 08/14/2026 17:04 | 1 | 64.37 |
| 08/14/2026 17:03 | 100 | 64.415 |
| 08/14/2026 17:03 | 7 | 64.415 |
| 08/14/2026 17:03 | 3 | 64.43 |
| 08/14/2026 17:03 | 3 | 64.43 |
| 08/14/2026 17:03 | 1 | 64.385 |
| 08/14/2026 17:03 | 1 | 64.42 |
| 08/14/2026 17:03 | 1 | 64.35 |
| 08/14/2026 17:03 | 1 | 64.33 |
| 08/14/2026 17:03 | 44 | 64.33 |
| 08/14/2026 17:03 | 56 | 64.33 |
| 08/14/2026 17:03 | 100 | 64.33 |
| 08/14/2026 17:03 | 100 | 64.34 |
| 08/14/2026 17:03 | 13 | 64.35 |
| 08/14/2026 17:03 | 23 | 64.30 |
| 08/14/2026 17:03 | 100 | 64.325 |
| 08/14/2026 17:03 | 69 | 64.32 |
| 08/14/2026 17:03 | 600 | 64.29 |
| 08/14/2026 17:03 | 100 | 64.29 |
| 08/14/2026 17:03 | 100 | 64.30 |
| 08/14/2026 17:03 | 148 | 64.30 |
| 08/14/2026 17:03 | 12 | 64.29 |
| 08/14/2026 17:03 | 100 | 64.28 |
| 08/14/2026 17:03 | 100 | 64.29 |
| 08/14/2026 17:03 | 50 | 64.29 |
| 08/14/2026 17:03 | 12 | 64.29 |
| 08/14/2026 17:03 | 12 | 64.29 |
| 08/14/2026 17:03 | 100 | 64.29 |
| 08/14/2026 17:03 | 100 | 64.33 |
| 08/14/2026 17:03 | 100 | 64.33 |
| 08/14/2026 17:03 | 100 | 64.355 |
| 08/14/2026 17:03 | 22 | 64.38 |
| 08/14/2026 17:03 | 1 | 64.38 |
| 08/14/2026 17:03 | 10 | 64.35 |
| 08/14/2026 17:03 | 19 | 64.35 |
| 08/14/2026 17:03 | 81 | 64.35 |
| 08/14/2026 17:03 | 100 | 64.35 |
| 08/14/2026 17:03 | 25 | 64.35 |
| 08/14/2026 17:03 | 98 | 64.35 |
| 08/14/2026 17:03 | 1 | 64.35 |
| 08/14/2026 17:02 | 1 | 64.35 |
| 08/14/2026 17:02 | 99 | 64.38 |
| 08/14/2026 17:02 | 1 | 64.38 |
| 08/14/2026 17:02 | 99 | 64.38 |
| 08/14/2026 17:02 | 1 | 64.41 |
| 08/14/2026 17:02 | 1 | 64.38 |
| 08/14/2026 17:02 | 1 | 64.36 |
| 08/14/2026 17:02 | 100 | 64.40 |
| 08/14/2026 17:02 | 30 | 64.42 |
| 08/14/2026 17:02 | 4 | 64.42 |
| 08/14/2026 17:02 | 2 | 64.42 |
| 08/14/2026 17:02 | 98 | 64.42 |
| 08/14/2026 17:02 | 2 | 64.42 |
| 08/14/2026 17:02 | 100 | 64.41 |
| 08/14/2026 17:02 | 81 | 64.36 |
| 08/14/2026 17:02 | 100 | 64.36 |
| 08/14/2026 17:02 | 1 | 64.36 |
| 08/14/2026 17:02 | 12 | 64.40 |
| 08/14/2026 17:02 | 3 | 64.39 |
| 08/14/2026 17:02 | 10 | 64.37 |
| 08/14/2026 17:02 | 1 | 64.31 |
| 08/14/2026 17:02 | 1 | 64.325 |
| 08/14/2026 17:02 | 18 | 64.315 |
| 08/14/2026 17:02 | 1 | 64.315 |
| 08/14/2026 17:02 | 1 | 64.29 |
| 08/14/2026 17:02 | 1 | 64.29 |
| 08/14/2026 17:02 | 10 | 64.30 |
| 08/14/2026 17:02 | 10 | 64.30 |
| 08/14/2026 17:02 | 10 | 64.30 |
| 08/14/2026 17:02 | 10 | 64.30 |
| 08/14/2026 17:02 | 100 | 64.33 |
| 08/14/2026 17:02 | 1 | 64.30 |
| 08/14/2026 17:02 | 100 | 64.34 |
| 08/14/2026 17:01 | 1 | 64.30 |
| 08/14/2026 17:01 | 15 | 64.34 |
| 08/14/2026 17:01 | 15 | 64.34 |
| 08/14/2026 17:01 | 1 | 64.38 |
| 08/14/2026 17:01 | 100 | 64.38 |
| 08/14/2026 17:01 | 10 | 64.32 |
| 08/14/2026 17:01 | 100 | 64.31 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 99 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 100 | 64.30 |
| 08/14/2026 17:01 | 43 | 64.29 |
| 08/14/2026 17:01 | 57 | 64.29 |
| 08/14/2026 17:01 | 43 | 64.28 |
| 08/14/2026 17:01 | 57 | 64.28 |
| 08/14/2026 17:01 | 100 | 64.22 |
| 08/14/2026 17:01 | 8 | 64.22 |
| 08/14/2026 17:01 | 10 | 64.23 |
| 08/14/2026 17:01 | 7 | 64.22 |
| 08/14/2026 17:01 | 30 | 64.22 |
| 08/14/2026 17:01 | 8 | 64.22 |
| 08/14/2026 17:01 | 12 | 64.22 |
| 08/14/2026 17:01 | 1 | 64.22 |
| 08/14/2026 17:01 | 100 | 64.22 |
| 08/14/2026 17:01 | 100 | 64.22 |
| 08/14/2026 17:01 | 100 | 64.22 |
| 08/14/2026 17:01 | 4 | 64.26 |
| 08/14/2026 17:01 | 100 | 64.30 |
| 08/14/2026 17:01 | 17 | 64.30 |
| 08/14/2026 17:01 | 100 | 64.30 |
| 08/14/2026 17:01 | 40 | 64.31 |
| 08/14/2026 17:01 | 1 | 64.32 |
| 08/14/2026 17:01 | 1 | 64.33 |
| 08/14/2026 17:01 | 1 | 64.34 |
| 08/14/2026 17:01 | 10 | 64.34 |
| 08/14/2026 17:01 | 2 | 64.36 |
| 08/14/2026 17:01 | 46 | 64.36 |
| 08/14/2026 17:01 | 8 | 64.36 |
| 08/14/2026 17:01 | 46 | 64.365 |
| 08/14/2026 17:01 | 54 | 64.365 |
| 08/14/2026 17:01 | 12 | 64.35 |
| 08/14/2026 17:01 | 4 | 64.36 |
| 08/14/2026 17:01 | 1 | 64.36 |
| 08/14/2026 17:01 | 94 | 64.37 |
| 08/14/2026 17:01 | 6 | 64.37 |
| 08/14/2026 17:01 | 95 | 64.38 |
| 08/14/2026 17:01 | 5 | 64.38 |
| 08/14/2026 17:01 | 100 | 64.395 |
| 08/14/2026 17:01 | 100 | 64.395 |
| 08/14/2026 17:01 | 100 | 64.395 |
| 08/14/2026 17:01 | 4 | 64.395 |
| 08/14/2026 17:01 | 300 | 64.38 |
| 08/14/2026 17:01 | 100 | 64.38 |
| 08/14/2026 17:01 | 100 | 64.39 |
| 08/14/2026 17:01 | 100 | 64.39 |
| 08/14/2026 17:01 | 100 | 64.39 |
| 08/14/2026 17:01 | 100 | 64.39 |
| 08/14/2026 17:01 | 71 | 64.40 |
| 08/14/2026 17:01 | 29 | 64.40 |
| 08/14/2026 17:01 | 1 | 64.49 |
| 08/14/2026 17:00 | 1 | 64.51 |
| 08/14/2026 17:00 | 66 | 64.51 |
| 08/14/2026 17:00 | 13 | 64.50 |
| 08/14/2026 17:00 | 10 | 64.50 |
| 08/14/2026 17:00 | 10 | 64.40 |
| 08/14/2026 17:00 | 1 | 64.40 |
| 08/14/2026 17:00 | 20 | 64.42 |
| 08/14/2026 17:00 | 11 | 64.42 |
| 08/14/2026 17:00 | 1 | 64.42 |
| 08/14/2026 17:00 | 34 | 64.42 |
| 08/14/2026 17:00 | 7 | 64.42 |
| 08/14/2026 17:00 | 20 | 64.42 |
| 08/14/2026 17:00 | 2 | 64.42 |
| 08/14/2026 17:00 | 1 | 64.42 |
| 08/14/2026 17:00 | 1 | 64.40 |
| 08/14/2026 17:00 | 1 | 64.42 |
| 08/14/2026 17:00 | 3 | 64.42 |
| 08/14/2026 17:00 | 50 | 64.42 |
| 08/14/2026 17:00 | 50 | 64.42 |
| 08/14/2026 17:00 | 50 | 64.41 |
| 08/14/2026 17:00 | 4 | 64.40 |
| 08/14/2026 17:00 | 400 | 64.40 |
| 08/14/2026 17:00 | 89 | 64.40 |
| 08/14/2026 17:00 | 22 | 64.39 |
| 08/14/2026 17:00 | 19 | 64.38 |
| 08/14/2026 17:00 | 10 | 64.355 |
| 08/14/2026 17:00 | 10 | 64.35 |
| 08/14/2026 17:00 | 99 | 64.35 |
| 08/14/2026 17:00 | 1 | 64.35 |
| 08/14/2026 17:00 | 1 | 64.37 |
| 08/14/2026 17:00 | 1 | 64.40 |
| 08/14/2026 17:00 | 1 | 64.375 |
| 08/14/2026 17:00 | 1 | 64.37 |
| 08/14/2026 17:00 | 1 | 64.38 |
| 08/14/2026 17:00 | 10 | 64.38 |
| 08/14/2026 17:00 | 100 | 64.39 |
| 08/14/2026 17:00 | 100 | 64.40 |
| 08/14/2026 17:00 | 20 | 64.40 |
| 08/14/2026 16:59 | 1 | 64.41 |
| 08/14/2026 16:59 | 80 | 64.40 |
| 08/14/2026 16:59 | 10 | 64.41 |
| 08/14/2026 16:59 | 10 | 64.41 |
| 08/14/2026 16:59 | 100 | 64.45 |
| 08/14/2026 16:59 | 100 | 64.45 |
| 08/14/2026 16:59 | 100 | 64.46 |
| 08/14/2026 16:59 | 3 | 64.48 |
| 08/14/2026 16:59 | 2 | 64.48 |
| 08/14/2026 16:59 | 9 | 64.50 |
| 08/14/2026 16:59 | 1 | 64.53 |
| 08/14/2026 16:59 | 1 | 64.50 |
| 08/14/2026 16:59 | 100 | 64.535 |
| 08/14/2026 16:59 | 1 | 64.54 |
| 08/14/2026 16:59 | 1 | 64.56 |
| 08/14/2026 16:59 | 2 | 64.56 |
| 08/14/2026 16:59 | 1 | 64.56 |
| 08/14/2026 16:59 | 1 | 64.525 |
| 08/14/2026 16:59 | 1 | 64.54 |
| 08/14/2026 16:59 | 6 | 64.57 |
| 08/14/2026 16:59 | 1 | 64.535 |
| 08/14/2026 16:59 | 1 | 64.54 |
| 08/14/2026 16:59 | 1 | 64.515 |
| 08/14/2026 16:59 | 1 | 64.51 |
| 08/14/2026 16:59 | 1 | 64.515 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.47 |
| 08/14/2026 16:58 | 1 | 64.48 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.50 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.47 |
| 08/14/2026 16:58 | 23 | 64.47 |
| 08/14/2026 16:58 | 2 | 64.47 |
| 08/14/2026 16:58 | 20 | 64.47 |
| 08/14/2026 16:58 | 1 | 64.43 |
| 08/14/2026 16:58 | 8 | 64.43 |
| 08/14/2026 16:58 | 8 | 64.42 |
| 08/14/2026 16:58 | 1 | 64.44 |
| 08/14/2026 16:58 | 1 | 64.40 |
| 08/14/2026 16:58 | 1 | 64.40 |
| 08/14/2026 16:58 | 1 | 64.41 |
| 08/14/2026 16:58 | 100 | 64.42 |
| 08/14/2026 16:58 | 100 | 64.43 |
| 08/14/2026 16:58 | 40 | 64.43 |
| 08/14/2026 16:58 | 1 | 64.47 |
| 08/14/2026 16:58 | 100 | 64.47 |
| 08/14/2026 16:58 | 100 | 64.47 |
| 08/14/2026 16:58 | 40 | 64.47 |
| 08/14/2026 16:58 | 52 | 64.47 |
| 08/14/2026 16:58 | 10 | 64.48 |
| 08/14/2026 16:58 | 10 | 64.48 |
| 08/14/2026 16:58 | 100 | 64.48 |
| 08/14/2026 16:58 | 80 | 64.48 |
| 08/14/2026 16:58 | 20 | 64.48 |
| 08/14/2026 16:58 | 200 | 64.48 |
| 08/14/2026 16:58 | 10 | 64.49 |
| 08/14/2026 16:58 | 10 | 64.49 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 10 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.53 |
| 08/14/2026 16:58 | 1 | 64.50 |
| 08/14/2026 16:58 | 1 | 64.51 |
| 08/14/2026 16:58 | 1 | 64.495 |
| 08/14/2026 16:58 | 1 | 64.47 |
| 08/14/2026 16:58 | 1 | 64.49 |
| 08/14/2026 16:57 | 62 | 64.47 |
| 08/14/2026 16:57 | 1 | 64.42 |
| 08/14/2026 16:57 | 1 | 64.49 |
| 08/14/2026 16:57 | 400 | 64.46 |
| 08/14/2026 16:57 | 100 | 64.46 |
| 08/14/2026 16:57 | 1 | 64.42 |
| 08/14/2026 16:57 | 1 | 64.49 |
| 08/14/2026 16:57 | 1 | 64.42 |
| 08/14/2026 16:57 | 2 | 64.48 |
| 08/14/2026 16:57 | 1 | 64.49 |
| 08/14/2026 16:57 | 36 | 64.45 |
| 08/14/2026 16:57 | 34 | 64.45 |
| 08/14/2026 16:57 | 1 | 64.45 |
| 08/14/2026 16:57 | 67 | 64.41 |
| 08/14/2026 16:57 | 9 | 64.43 |
| 08/14/2026 16:57 | 100 | 64.42 |
| 08/14/2026 16:57 | 10 | 64.44 |
| 08/14/2026 16:57 | 12 | 64.44 |
| 08/14/2026 16:57 | 300 | 64.46 |
| 08/14/2026 16:57 | 100 | 64.48 |
| 08/14/2026 16:57 | 23 | 64.47 |
| 08/14/2026 16:57 | 35 | 64.47 |
| 08/14/2026 16:57 | 36 | 64.47 |
| 08/14/2026 16:57 | 100 | 64.50 |
| 08/14/2026 16:57 | 50 | 64.50 |
| 08/14/2026 16:57 | 100 | 64.50 |
| 08/14/2026 16:57 | 20 | 64.49 |
| 08/14/2026 16:57 | 35 | 64.49 |
| 08/14/2026 16:57 | 100 | 64.485 |
| 08/14/2026 16:57 | 100 | 64.48 |
| 08/14/2026 16:57 | 100 | 64.48 |
| 08/14/2026 16:57 | 35 | 64.48 |
| 08/14/2026 16:57 | 100 | 64.49 |
| 08/14/2026 16:57 | 75 | 64.50 |
| 08/14/2026 16:57 | 58 | 64.50 |
| 08/14/2026 16:57 | 15 | 64.50 |
| 08/14/2026 16:57 | 1 | 64.50 |
| 08/14/2026 16:57 | 100 | 64.50 |
| 08/14/2026 16:57 | 10 | 64.50 |
| 08/14/2026 16:57 | 1 | 64.50 |
| 08/14/2026 16:57 | 70 | 64.50 |
| 08/14/2026 16:57 | 10 | 64.50 |
| 08/14/2026 16:57 | 235 | 64.50 |
| 08/14/2026 16:57 | 9 | 64.50 |
| 08/14/2026 16:57 | 20 | 64.50 |
| 08/14/2026 16:57 | 100 | 64.50 |
| 08/14/2026 16:57 | 40 | 64.50 |
| 08/14/2026 16:57 | 596 | 64.50 |
| 08/14/2026 16:57 | 198 | 64.49 |
| 08/14/2026 16:57 | 1 | 64.49 |
| 08/14/2026 16:57 | 1 | 64.45 |
| 08/14/2026 16:57 | 1 | 64.49 |
| 08/14/2026 16:57 | 1 | 64.45 |
| 08/14/2026 16:57 | 1 | 64.46 |
| 08/14/2026 16:57 | 34 | 64.45 |
| 08/14/2026 16:57 | 64 | 64.45 |
| 08/14/2026 16:57 | 64 | 64.45 |
| 08/14/2026 16:57 | 36 | 64.45 |
| 08/14/2026 16:57 | 64 | 64.45 |
| 08/14/2026 16:57 | 29 | 64.45 |
| 08/14/2026 16:57 | 100 | 64.45 |
| 08/14/2026 16:57 | 98 | 64.45 |
| 08/14/2026 16:57 | 1 | 64.45 |
| 08/14/2026 16:57 | 9 | 64.40 |
| 08/14/2026 16:57 | 20 | 64.40 |
| 08/14/2026 16:57 | 100 | 64.35 |
| 08/14/2026 16:57 | 100 | 64.35 |
| 08/14/2026 16:57 | 4 | 64.35 |
| 08/14/2026 16:57 | 100 | 64.35 |
| 08/14/2026 16:57 | 100 | 64.35 |
| 08/14/2026 16:57 | 100 | 64.32 |
| 08/14/2026 16:57 | 17 | 64.32 |
| 08/14/2026 16:57 | 100 | 64.32 |
| 08/14/2026 16:57 | 6 | 64.30 |
| 08/14/2026 16:57 | 1 | 64.30 |
| 08/14/2026 16:57 | 1 | 64.26 |
| 08/14/2026 16:57 | 45 | 64.31 |
| 08/14/2026 16:56 | 25 | 64.28 |
| 08/14/2026 16:56 | 36 | 64.29 |
| 08/14/2026 16:56 | 64 | 64.29 |
| 08/14/2026 16:56 | 235 | 64.29 |
| 08/14/2026 16:56 | 64 | 64.29 |
| 08/14/2026 16:56 | 10 | 64.27 |
| 08/14/2026 16:56 | 10 | 64.30 |
| 08/14/2026 16:56 | 100 | 64.30 |
| 08/14/2026 16:56 | 51 | 64.30 |
| 08/14/2026 16:56 | 49 | 64.30 |
| 08/14/2026 16:56 | 1 | 64.31 |
| 08/14/2026 16:56 | 11 | 64.345 |
| 08/14/2026 16:56 | 4 | 64.32 |
| 08/14/2026 16:56 | 1 | 64.30 |
| 08/14/2026 16:56 | 41 | 64.30 |
| 08/14/2026 16:56 | 7 | 64.30 |
| 08/14/2026 16:56 | 49 | 64.33 |
| 08/14/2026 16:56 | 1 | 64.33 |
| 08/14/2026 16:55 | 40 | 64.34 |
| 08/14/2026 16:55 | 1 | 64.34 |
| 08/14/2026 16:55 | 6 | 64.34 |
| 08/14/2026 16:55 | 1 | 64.34 |
| 08/14/2026 16:55 | 130 | 64.30 |
| 08/14/2026 16:55 | 3 | 64.30 |
| 08/14/2026 16:55 | 1 | 64.31 |
| 08/14/2026 16:55 | 1 | 64.25 |
| 08/14/2026 16:55 | 1 | 64.21 |
| 08/14/2026 16:55 | 100 | 64.22 |
| 08/14/2026 16:55 | 12 | 64.22 |
| 08/14/2026 16:55 | 199 | 64.22 |
| 08/14/2026 16:55 | 1 | 64.22 |
| 08/14/2026 16:54 | 312 | 64.18 |
| 08/14/2026 16:54 | 100 | 64.20 |
| 08/14/2026 16:54 | 100 | 64.20 |
| 08/14/2026 16:54 | 101 | 64.21 |
| 08/14/2026 16:54 | 100 | 64.21 |
| 08/14/2026 16:54 | 20 | 64.21 |
| 08/14/2026 16:54 | 80 | 64.21 |
| 08/14/2026 16:54 | 100 | 64.21 |
| 08/14/2026 16:54 | 99 | 64.21 |
| 08/14/2026 16:54 | 20 | 64.22 |
| 08/14/2026 16:54 | 100 | 64.22 |
| 08/14/2026 16:54 | 1 | 64.22 |
| 08/14/2026 16:54 | 100 | 64.22 |
| 08/14/2026 16:54 | 99 | 64.22 |
| 08/14/2026 16:54 | 1 | 64.24 |
| 08/14/2026 16:54 | 1 | 64.27 |
| 08/14/2026 16:54 | 1 | 64.25 |
| 08/14/2026 16:54 | 1 | 64.22 |
| 08/14/2026 16:54 | 10 | 64.24 |
| 08/14/2026 16:54 | 1 | 64.24 |
| 08/14/2026 16:54 | 100 | 64.24 |
| 08/14/2026 16:54 | 1 | 64.24 |
| 08/14/2026 16:54 | 1 | 64.21 |
| 08/14/2026 16:54 | 100 | 64.27 |
| 08/14/2026 16:54 | 80 | 64.28 |
| 08/14/2026 16:54 | 399 | 64.28 |
| 08/14/2026 16:54 | 1 | 64.28 |
| 08/14/2026 16:54 | 1 | 64.27 |
| 08/14/2026 16:54 | 20 | 64.285 |
| 08/14/2026 16:54 | 32 | 64.30 |
| 08/14/2026 16:54 | 98 | 64.30 |
| 08/14/2026 16:54 | 1 | 64.30 |
| 08/14/2026 16:54 | 1 | 64.25 |
| 08/14/2026 16:54 | 26 | 64.29 |
| 08/14/2026 16:53 | 1 | 64.30 |
| 08/14/2026 16:53 | 31 | 64.29 |
| 08/14/2026 16:53 | 27 | 64.29 |
| 08/14/2026 16:53 | 1 | 64.29 |
| 08/14/2026 16:53 | 1 | 64.24 |
| 08/14/2026 16:53 | 1 | 64.25 |
| 08/14/2026 16:53 | 1 | 64.245 |
| 08/14/2026 16:53 | 20 | 64.245 |
| 08/14/2026 16:53 | 90 | 64.28 |
| 08/14/2026 16:53 | 61 | 64.25 |
| 08/14/2026 16:53 | 39 | 64.25 |
| 08/14/2026 16:53 | 100 | 64.25 |
| 08/14/2026 16:53 | 100 | 64.25 |
| 08/14/2026 16:53 | 1 | 64.27 |
| 08/14/2026 16:53 | 20 | 64.30 |
| 08/14/2026 16:53 | 27 | 64.30 |
| 08/14/2026 16:53 | 7 | 64.30 |
| 08/14/2026 16:53 | 33 | 64.30 |
| 08/14/2026 16:53 | 67 | 64.30 |
| 08/14/2026 16:53 | 1 | 64.29 |
| 08/14/2026 16:53 | 31 | 64.29 |
| 08/14/2026 16:53 | 50 | 64.28 |
| 08/14/2026 16:53 | 4 | 64.245 |
| 08/14/2026 16:53 | 1 | 64.23 |
| 08/14/2026 16:53 | 50 | 64.27 |
| 08/14/2026 16:53 | 42 | 64.25 |
| 08/14/2026 16:53 | 31 | 64.25 |
| 08/14/2026 16:53 | 9 | 64.25 |
| 08/14/2026 16:53 | 20 | 64.19 |
| 08/14/2026 16:53 | 100 | 64.20 |
| 08/14/2026 16:53 | 1 | 64.16 |
| 08/14/2026 16:53 | 1 | 64.16 |
| 08/14/2026 16:53 | 1 | 64.20 |
| 08/14/2026 16:53 | 1 | 64.15 |
| 08/14/2026 16:52 | 9 | 64.18 |
| 08/14/2026 16:52 | 1 | 64.22 |
| 08/14/2026 16:52 | 1 | 64.19 |
| 08/14/2026 16:52 | 12 | 64.22 |
| 08/14/2026 16:52 | 9 | 64.22 |
| 08/14/2026 16:52 | 1 | 64.22 |
| 08/14/2026 16:52 | 1 | 64.17 |
| 08/14/2026 16:52 | 1 | 64.16 |
| 08/14/2026 16:52 | 7 | 64.16 |
| 08/14/2026 16:52 | 100 | 64.16 |
| 08/14/2026 16:52 | 1 | 64.17 |
| 08/14/2026 16:52 | 1 | 64.19 |
| 08/14/2026 16:52 | 1 | 64.15 |
| 08/14/2026 16:52 | 21 | 64.185 |
| 08/14/2026 16:52 | 80 | 64.21 |
| 08/14/2026 16:52 | 20 | 64.21 |
| 08/14/2026 16:52 | 28 | 64.21 |
| 08/14/2026 16:52 | 54 | 64.21 |
| 08/14/2026 16:52 | 18 | 64.21 |
| 08/14/2026 16:52 | 36 | 64.21 |
| 08/14/2026 16:52 | 12 | 64.21 |
| 08/14/2026 16:52 | 6 | 64.21 |
| 08/14/2026 16:52 | 46 | 64.21 |
| 08/14/2026 16:52 | 6 | 64.21 |
| 08/14/2026 16:52 | 4 | 64.21 |
| 08/14/2026 16:52 | 100 | 64.21 |
| 08/14/2026 16:52 | 100 | 64.21 |
| 08/14/2026 16:52 | 6 | 64.22 |
| 08/14/2026 16:52 | 25 | 64.22 |
| 08/14/2026 16:52 | 144 | 64.22 |
| 08/14/2026 16:52 | 25 | 64.22 |
| 08/14/2026 16:52 | 60 | 64.25 |
| 08/14/2026 16:52 | 3 | 64.255 |
| 08/14/2026 16:52 | 100 | 64.26 |
| 08/14/2026 16:52 | 100 | 64.255 |
| 08/14/2026 16:52 | 1 | 64.275 |
| 08/14/2026 16:52 | 100 | 64.275 |
| 08/14/2026 16:52 | 7 | 64.25 |
| 08/14/2026 16:52 | 12 | 64.25 |
| 08/14/2026 16:52 | 5 | 64.24 |
| 08/14/2026 16:52 | 40 | 64.24 |
| 08/14/2026 16:51 | 1 | 64.17 |
| 08/14/2026 16:51 | 90 | 64.16 |
| 08/14/2026 16:51 | 10 | 64.16 |
| 08/14/2026 16:51 | 100 | 64.16 |
| 08/14/2026 16:51 | 5 | 64.16 |
| 08/14/2026 16:51 | 55 | 64.135 |
| 08/14/2026 16:51 | 100 | 64.14 |
| 08/14/2026 16:51 | 7 | 64.13 |
| 08/14/2026 16:51 | 5 | 64.13 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.10 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.14 |
| 08/14/2026 16:51 | 1 | 64.095 |
| 08/14/2026 16:51 | 1 | 64.14 |
| 08/14/2026 16:51 | 29 | 64.09 |
| 08/14/2026 16:51 | 28 | 64.09 |
| 08/14/2026 16:51 | 43 | 64.07 |
| 08/14/2026 16:51 | 2 | 64.07 |
| 08/14/2026 16:51 | 30 | 64.07 |
| 08/14/2026 16:51 | 30 | 64.07 |
| 08/14/2026 16:51 | 1 | 64.03 |
| 08/14/2026 16:51 | 1 | 64.12 |
| 08/14/2026 16:51 | 1 | 64.05 |
| 08/14/2026 16:51 | 10 | 64.12 |
| 08/14/2026 16:51 | 27 | 64.11 |
| 08/14/2026 16:51 | 10 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.04 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.05 |
| 08/14/2026 16:51 | 1 | 64.09 |
| 08/14/2026 16:51 | 1 | 64.09 |
| 08/14/2026 16:51 | 186 | 64.08 |
| 08/14/2026 16:51 | 14 | 64.08 |
| 08/14/2026 16:51 | 10 | 64.09 |
| 08/14/2026 16:51 | 10 | 64.10 |
| 08/14/2026 16:51 | 99 | 64.10 |
| 08/14/2026 16:51 | 1 | 64.10 |
| 08/14/2026 16:51 | 242 | 64.12 |
| 08/14/2026 16:51 | 58 | 64.12 |
| 08/14/2026 16:51 | 97 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.11 |
| 08/14/2026 16:51 | 1 | 64.19 |
| 08/14/2026 16:50 | 98 | 64.15 |
| 08/14/2026 16:50 | 1 | 64.15 |
| 08/14/2026 16:50 | 1 | 64.12 |
| 08/14/2026 16:50 | 100 | 64.13 |
| 08/14/2026 16:50 | 1 | 64.13 |
| 08/14/2026 16:50 | 29 | 64.13 |
| 08/14/2026 16:50 | 71 | 64.13 |
| 08/14/2026 16:50 | 300 | 64.14 |
| 08/14/2026 16:50 | 10 | 64.14 |
| 08/14/2026 16:50 | 4 | 64.15 |
| 08/14/2026 16:50 | 100 | 64.15 |
| 08/14/2026 16:50 | 100 | 64.16 |
| 08/14/2026 16:50 | 100 | 64.17 |
| 08/14/2026 16:50 | 300 | 64.20 |
| 08/14/2026 16:50 | 25 | 64.20 |
| 08/14/2026 16:50 | 25 | 64.20 |
| 08/14/2026 16:50 | 25 | 64.20 |
| 08/14/2026 16:50 | 25 | 64.20 |
| 08/14/2026 16:50 | 1 | 64.20 |
| 08/14/2026 16:50 | 1 | 64.22 |
| 08/14/2026 16:50 | 1 | 64.30 |
| 08/14/2026 16:50 | 1 | 64.25 |
| 08/14/2026 16:50 | 7 | 64.26 |
| 08/14/2026 16:50 | 100 | 64.28 |
| 08/14/2026 16:50 | 76 | 64.28 |
| 08/14/2026 16:50 | 300 | 64.31 |
| 08/14/2026 16:50 | 100 | 64.31 |
| 08/14/2026 16:50 | 18 | 64.22 |
| 08/14/2026 16:50 | 100 | 64.26 |
| 08/14/2026 16:50 | 20 | 64.24 |
| 08/14/2026 16:50 | 1 | 64.16 |
| 08/14/2026 16:50 | 1 | 64.18 |
| 08/14/2026 16:50 | 1 | 64.24 |
| 08/14/2026 16:50 | 1 | 64.26 |
| 08/14/2026 16:50 | 1 | 64.17 |
| 08/14/2026 16:50 | 10 | 64.22 |
| 08/14/2026 16:50 | 100 | 64.22 |
| 08/14/2026 16:50 | 18 | 64.24 |
| 08/14/2026 16:50 | 25 | 64.24 |
| 08/14/2026 16:50 | 25 | 64.24 |
| 08/14/2026 16:50 | 25 | 64.24 |
| 08/14/2026 16:50 | 25 | 64.24 |
| 08/14/2026 16:50 | 1 | 64.24 |
| 08/14/2026 16:50 | 1 | 64.24 |
| 08/14/2026 16:50 | 27 | 64.34 |
| 08/14/2026 16:50 | 60 | 64.26 |
| 08/14/2026 16:50 | 1 | 64.25 |
| 08/14/2026 16:50 | 3 | 64.25 |
| 08/14/2026 16:50 | 1 | 64.25 |
| 08/14/2026 16:50 | 9 | 64.20 |
| 08/14/2026 16:50 | 1 | 64.20 |
| 08/14/2026 16:50 | 1 | 64.20 |
| 08/14/2026 16:50 | 100 | 64.17 |
| 08/14/2026 16:50 | 100 | 64.17 |
| 08/14/2026 16:49 | 4 | 64.205 |
| 08/14/2026 16:49 | 62 | 64.22 |
| 08/14/2026 16:49 | 5 | 64.205 |
| 08/14/2026 16:49 | 14 | 64.205 |
| 08/14/2026 16:49 | 1 | 64.22 |
| 08/14/2026 16:49 | 2 | 64.195 |
| 08/14/2026 16:49 | 100 | 64.20 |
| 08/14/2026 16:49 | 100 | 64.20 |
| 08/14/2026 16:49 | 1 | 64.21 |
| 08/14/2026 16:49 | 10 | 64.22 |
| 08/14/2026 16:49 | 1 | 64.26 |
| 08/14/2026 16:49 | 88 | 64.24 |
| 08/14/2026 16:49 | 5 | 64.26 |
| 08/14/2026 16:49 | 1 | 64.31 |
| 08/14/2026 16:49 | 9 | 64.29 |
| 08/14/2026 16:49 | 1 | 64.29 |
| 08/14/2026 16:49 | 3 | 64.31 |
| 08/14/2026 16:49 | 25 | 64.31 |
| 08/14/2026 16:49 | 10 | 64.31 |
| 08/14/2026 16:49 | 100 | 64.31 |
| 08/14/2026 16:49 | 400 | 64.33 |
| 08/14/2026 16:49 | 100 | 64.35 |
| 08/14/2026 16:49 | 101 | 64.36 |
| 08/14/2026 16:49 | 1 | 64.39 |
| 08/14/2026 16:49 | 2 | 64.39 |
| 08/14/2026 16:49 | 89 | 64.41 |
| 08/14/2026 16:49 | 12 | 64.41 |
| 08/14/2026 16:49 | 1 | 64.41 |
| 08/14/2026 16:49 | 1 | 64.45 |
| 08/14/2026 16:49 | 6 | 64.43 |
| 08/14/2026 16:49 | 100 | 64.40 |
| 08/14/2026 16:49 | 500 | 64.40 |
| 08/14/2026 16:49 | 100 | 64.38 |
| 08/14/2026 16:49 | 45 | 64.39 |
| 08/14/2026 16:49 | 12 | 64.39 |
| 08/14/2026 16:49 | 1 | 64.375 |
| 08/14/2026 16:48 | 17 | 64.375 |
| 08/14/2026 16:48 | 2 | 64.375 |
| 08/14/2026 16:48 | 8 | 64.375 |
| 08/14/2026 16:48 | 93 | 64.36 |
| 08/14/2026 16:48 | 7 | 64.375 |
| 08/14/2026 16:48 | 100 | 64.37 |
| 08/14/2026 16:48 | 12 | 64.34 |
| 08/14/2026 16:48 | 37 | 64.33 |
| 08/14/2026 16:48 | 1 | 64.33 |
| 08/14/2026 16:48 | 60 | 64.29 |
| 08/14/2026 16:48 | 40 | 64.29 |
| 08/14/2026 16:48 | 10 | 64.29 |
| 08/14/2026 16:48 | 99 | 64.29 |
| 08/14/2026 16:48 | 1 | 64.29 |
| 08/14/2026 16:48 | 1 | 64.24 |
| 08/14/2026 16:48 | 1 | 64.24 |
| 08/14/2026 16:48 | 1 | 64.22 |
| 08/14/2026 16:48 | 29 | 64.25 |
| 08/14/2026 16:48 | 4 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.20 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 1 | 64.25 |
| 08/14/2026 16:48 | 2 | 64.25 |
| 08/14/2026 16:48 | 20 | 64.25 |
| 08/14/2026 16:48 | 100 | 64.25 |
| 08/14/2026 16:48 | 100 | 64.25 |
| 08/14/2026 16:48 | 100 | 64.25 |
| 08/14/2026 16:48 | 7 | 64.27 |
| 08/14/2026 16:48 | 33 | 64.28 |
| 08/14/2026 16:48 | 10 | 64.28 |
| 08/14/2026 16:48 | 79 | 64.28 |
| 08/14/2026 16:48 | 11 | 64.28 |
| 08/14/2026 16:48 | 16 | 64.27 |
| 08/14/2026 16:48 | 79 | 64.27 |
| 08/14/2026 16:48 | 100 | 64.27 |
| 08/14/2026 16:48 | 98 | 64.27 |
| 08/14/2026 16:48 | 3 | 64.27 |
| 08/14/2026 16:48 | 7 | 64.24 |
| 08/14/2026 16:48 | 100 | 64.245 |
| 08/14/2026 16:48 | 30 | 64.23 |
| 08/14/2026 16:48 | 47 | 64.23 |
| 08/14/2026 16:48 | 42 | 64.23 |
| 08/14/2026 16:48 | 57 | 64.23 |
| 08/14/2026 16:48 | 1 | 64.23 |
| 08/14/2026 16:48 | 27 | 64.19 |
| 08/14/2026 16:48 | 25 | 64.19 |
| 08/14/2026 16:48 | 100 | 64.19 |
| 08/14/2026 16:48 | 50 | 64.19 |
| 08/14/2026 16:48 | 10 | 64.19 |
| 08/14/2026 16:48 | 100 | 64.19 |
| 08/14/2026 16:48 | 300 | 64.20 |
| 08/14/2026 16:48 | 100 | 64.20 |
| 08/14/2026 16:48 | 31 | 64.19 |
| 08/14/2026 16:48 | 1 | 64.155 |
| 08/14/2026 16:48 | 29 | 64.13 |
| 08/14/2026 16:48 | 318 | 64.13 |
| 08/14/2026 16:48 | 20 | 64.145 |
| 08/14/2026 16:48 | 100 | 64.145 |
| 08/14/2026 16:48 | 1 | 64.06 |
| 08/14/2026 16:48 | 14 | 64.14 |
| 08/14/2026 16:48 | 100 | 64.13 |
| 08/14/2026 16:48 | 8 | 64.08 |
| 08/14/2026 16:48 | 44 | 64.08 |
| 08/14/2026 16:47 | 7 | 64.045 |
| 08/14/2026 16:47 | 7 | 64.05 |
| 08/14/2026 16:47 | 7 | 64.045 |
| 08/14/2026 16:47 | 7 | 64.05 |
| 08/14/2026 16:47 | 100 | 64.04 |
| 08/14/2026 16:47 | 100 | 64.04 |
| 08/14/2026 16:47 | 100 | 64.02 |
| 08/14/2026 16:47 | 33 | 64.00 |
| 08/14/2026 16:47 | 199 | 64.00 |
| 08/14/2026 16:47 | 36 | 64.01 |
| 08/14/2026 16:47 | 10 | 64.01 |
| 08/14/2026 16:47 | 1 | 64.04 |
| 08/14/2026 16:47 | 1 | 64.05 |
| 08/14/2026 16:47 | 1 | 64.06 |
| 08/14/2026 16:47 | 1 | 64.07 |
| 08/14/2026 16:47 | 100 | 64.10 |
| 08/14/2026 16:47 | 100 | 64.10 |
| 08/14/2026 16:47 | 10 | 64.11 |
| 08/14/2026 16:47 | 29 | 64.11 |
| 08/14/2026 16:47 | 10 | 64.17 |
| 08/14/2026 16:47 | 17 | 64.18 |
| 08/14/2026 16:47 | 42 | 64.21 |
| 08/14/2026 16:47 | 7 | 64.21 |
| 08/14/2026 16:47 | 42 | 64.21 |
| 08/14/2026 16:47 | 15 | 64.29 |
| 08/14/2026 16:47 | 100 | 64.29 |
| 08/14/2026 16:47 | 24 | 64.29 |
| 08/14/2026 16:47 | 300 | 64.28 |
| 08/14/2026 16:47 | 34 | 64.28 |
| 08/14/2026 16:47 | 71 | 64.28 |
| 08/14/2026 16:47 | 34 | 64.27 |
| 08/14/2026 16:47 | 17 | 64.27 |
| 08/14/2026 16:47 | 35 | 64.27 |
| 08/14/2026 16:47 | 100 | 64.23 |
| 08/14/2026 16:47 | 35 | 64.22 |
| 08/14/2026 16:47 | 100 | 64.22 |
| 08/14/2026 16:47 | 100 | 64.21 |
| 08/14/2026 16:47 | 43 | 64.21 |
| 08/14/2026 16:47 | 40 | 64.19 |
| 08/14/2026 16:47 | 51 | 64.18 |
| 08/14/2026 16:47 | 43 | 64.18 |
| 08/14/2026 16:47 | 6 | 64.19 |
| 08/14/2026 16:47 | 43 | 64.18 |
| 08/14/2026 16:47 | 35 | 64.19 |
| 08/14/2026 16:47 | 5 | 64.18 |
| 08/14/2026 16:47 | 18 | 64.18 |
| 08/14/2026 16:47 | 1 | 64.18 |
| 08/14/2026 16:47 | 49 | 64.18 |
| 08/14/2026 16:47 | 3 | 64.18 |
| 08/14/2026 16:47 | 49 | 64.18 |
| 08/14/2026 16:47 | 49 | 64.18 |
| 08/14/2026 16:47 | 49 | 64.18 |
| 08/14/2026 16:47 | 49 | 64.18 |
| 08/14/2026 16:47 | 28 | 64.18 |
| 08/14/2026 16:47 | 90 | 64.16 |
| 08/14/2026 16:47 | 14 | 64.16 |
| 08/14/2026 16:47 | 50 | 64.16 |
| 08/14/2026 16:47 | 17 | 64.18 |
| 08/14/2026 16:47 | 83 | 64.18 |
| 08/14/2026 16:47 | 100 | 64.18 |
| 08/14/2026 16:47 | 1 | 64.21 |
| 08/14/2026 16:47 | 43 | 64.20 |
| 08/14/2026 16:47 | 157 | 64.20 |
| 08/14/2026 16:47 | 393 | 64.20 |
| 08/14/2026 16:47 | 100 | 64.20 |
| 08/14/2026 16:47 | 100 | 64.20 |
| 08/14/2026 16:47 | 43 | 64.19 |
| 08/14/2026 16:47 | 200 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 43 | 64.19 |
| 08/14/2026 16:47 | 255 | 64.19 |
| 08/14/2026 16:47 | 600 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.19 |
| 08/14/2026 16:47 | 28 | 64.19 |
| 08/14/2026 16:47 | 931 | 64.19 |
| 08/14/2026 16:47 | 29 | 64.19 |
| 08/14/2026 16:47 | 28 | 64.19 |
| 08/14/2026 16:47 | 100 | 64.20 |
| 08/14/2026 16:47 | 100 | 64.29 |
| 08/14/2026 16:47 | 1390 | 64.29 |
| 08/14/2026 16:47 | 100 | 64.29 |
| 08/14/2026 16:47 | 10 | 64.29 |
| 08/14/2026 16:47 | 20 | 64.29 |
| 08/14/2026 16:47 | 20 | 64.29 |
| 08/14/2026 16:47 | 100 | 64.28 |
| 08/14/2026 16:47 | 100 | 64.27 |
| 08/14/2026 16:47 | 100 | 64.26 |
| 08/14/2026 16:47 | 100 | 64.25 |
| 08/14/2026 16:47 | 300 | 64.21 |
| 08/14/2026 16:47 | 7 | 64.205 |
| 08/14/2026 16:47 | 299 | 64.205 |
| 08/14/2026 16:47 | 1 | 64.205 |
| 08/14/2026 16:47 | 14 | 64.22 |
| 08/14/2026 16:47 | 299 | 64.205 |
| 08/14/2026 16:47 | 100 | 64.20 |
| 08/14/2026 16:47 | 1 | 64.21 |
| 08/14/2026 16:47 | 1 | 64.20 |
| 08/14/2026 16:47 | 1 | 64.215 |
| 08/14/2026 16:47 | 1 | 64.205 |
| 08/14/2026 16:47 | 1 | 64.205 |
| 08/14/2026 16:47 | 1 | 64.205 |
| 08/14/2026 16:47 | 1 | 64.205 |
| 08/14/2026 16:47 | 1 | 64.20 |
| 08/14/2026 16:47 | 100 | 64.23 |
| 08/14/2026 16:47 | 20 | 64.22 |
| 08/14/2026 16:47 | 300 | 64.22 |
| 08/14/2026 16:47 | 20 | 64.18 |
| 08/14/2026 16:47 | 1 | 64.155 |
| 08/14/2026 16:47 | 1 | 64.08 |
| 08/14/2026 16:47 | 1 | 64.14 |
| 08/14/2026 16:47 | 200 | 64.13 |
| 08/14/2026 16:47 | 200 | 64.13 |
| 08/14/2026 16:47 | 2 | 64.13 |
| 08/14/2026 16:47 | 100 | 64.13 |
| 08/14/2026 16:47 | 27 | 64.13 |
| 08/14/2026 16:47 | 1 | 64.16 |
| 08/14/2026 16:47 | 50 | 64.16 |
| 08/14/2026 16:47 | 1 | 64.16 |
| 08/14/2026 16:47 | 100 | 64.17 |
| 08/14/2026 16:47 | 100 | 64.17 |
| 08/14/2026 16:47 | 3 | 64.17 |
| 08/14/2026 16:47 | 35 | 64.14 |
| 08/14/2026 16:47 | 35 | 64.14 |
| 08/14/2026 16:47 | 100 | 64.15 |
| 08/14/2026 16:47 | 14 | 64.15 |
| 08/14/2026 16:47 | 86 | 64.15 |
| 08/14/2026 16:47 | 100 | 64.14 |
| 08/14/2026 16:47 | 100 | 64.14 |
| 08/14/2026 16:47 | 100 | 64.12 |
| 08/14/2026 16:47 | 1 | 64.08 |
| 08/14/2026 16:47 | 100 | 64.05 |
| 08/14/2026 16:46 | 2 | 63.98 |
| 08/14/2026 16:46 | 100 | 64.02 |
| 08/14/2026 16:46 | 10 | 64.00 |
| 08/14/2026 16:46 | 50 | 63.99 |
| 08/14/2026 16:46 | 18 | 63.99 |
| 08/14/2026 16:46 | 2 | 63.94 |
| 08/14/2026 16:46 | 2 | 63.94 |
| 08/14/2026 16:46 | 25 | 63.98 |
| 08/14/2026 16:46 | 450 | 63.99 |
| 08/14/2026 16:46 | 200 | 63.98 |
| 08/14/2026 16:46 | 28 | 63.98 |
| 08/14/2026 16:46 | 36 | 63.98 |
| 08/14/2026 16:46 | 100 | 63.99 |
| 08/14/2026 16:46 | 100 | 63.99 |
| 08/14/2026 16:46 | 14 | 63.98 |
| 08/14/2026 16:46 | 100 | 63.96 |
| 08/14/2026 16:46 | 100 | 63.96 |
| 08/14/2026 16:46 | 88 | 63.96 |
| 08/14/2026 16:46 | 12 | 63.96 |
| 08/14/2026 16:46 | 1 | 63.95 |
| 08/14/2026 16:46 | 100 | 63.93 |
| 08/14/2026 16:46 | 14 | 63.93 |
| 08/14/2026 16:46 | 12 | 63.91 |
| 08/14/2026 16:46 | 29 | 63.93 |
| 08/14/2026 16:46 | 65 | 63.93 |
| 08/14/2026 16:46 | 6 | 63.93 |
| 08/14/2026 16:46 | 8 | 63.93 |
| 08/14/2026 16:46 | 2 | 63.93 |
| 08/14/2026 16:46 | 25 | 63.94 |
| 08/14/2026 16:46 | 100 | 63.96 |
| 08/14/2026 16:46 | 74 | 63.96 |
| 08/14/2026 16:46 | 26 | 63.96 |
| 08/14/2026 16:46 | 19 | 64.00 |
| 08/14/2026 16:46 | 14 | 64.05 |
| 08/14/2026 16:46 | 86 | 64.05 |
| 08/14/2026 16:46 | 14 | 64.05 |
| 08/14/2026 16:46 | 66 | 64.05 |
| 08/14/2026 16:46 | 100 | 64.04 |
| 08/14/2026 16:46 | 10 | 63.98 |
| 08/14/2026 16:46 | 50 | 64.01 |
| 08/14/2026 16:46 | 10 | 64.02 |
| 08/14/2026 16:46 | 100 | 64.05 |
| 08/14/2026 16:46 | 80 | 64.08 |
| 08/14/2026 16:46 | 20 | 64.08 |
| 08/14/2026 16:46 | 10 | 64.12 |
| 08/14/2026 16:46 | 90 | 64.12 |
| 08/14/2026 16:46 | 100 | 64.12 |
| 08/14/2026 16:46 | 3 | 64.12 |
| 08/14/2026 16:46 | 90 | 64.13 |
| 08/14/2026 16:46 | 100 | 64.13 |
| 08/14/2026 16:46 | 1 | 64.14 |
| 08/14/2026 16:46 | 12 | 64.14 |
| 08/14/2026 16:46 | 93 | 64.16 |
| 08/14/2026 16:46 | 7 | 64.16 |
| 08/14/2026 16:46 | 100 | 64.17 |
| 08/14/2026 16:46 | 200 | 64.21 |
| 08/14/2026 16:46 | 15 | 64.19 |
| 08/14/2026 16:46 | 5 | 64.19 |
| 08/14/2026 16:46 | 5 | 64.16 |
| 08/14/2026 16:46 | 1 | 64.16 |
| 08/14/2026 16:46 | 6 | 64.14 |
| 08/14/2026 16:46 | 65 | 64.16 |
| 08/14/2026 16:46 | 30 | 64.16 |
| 08/14/2026 16:46 | 5 | 64.16 |
| 08/14/2026 16:46 | 50 | 64.13 |
| 08/14/2026 16:46 | 100 | 64.20 |
| 08/14/2026 16:46 | 13 | 64.20 |
| 08/14/2026 16:46 | 1 | 64.20 |
| 08/14/2026 16:46 | 25 | 64.17 |
| 08/14/2026 16:45 | 1 | 64.13 |
| 08/14/2026 16:45 | 25 | 64.19 |
| 08/14/2026 16:45 | 1 | 64.13 |
| 08/14/2026 16:45 | 4 | 64.16 |
| 08/14/2026 16:45 | 6 | 64.15 |
| 08/14/2026 16:45 | 86 | 64.14 |
| 08/14/2026 16:45 | 100 | 64.15 |
| 08/14/2026 16:45 | 1 | 64.15 |
| 08/14/2026 16:45 | 100 | 64.15 |
| 08/14/2026 16:45 | 8 | 64.16 |
| 08/14/2026 16:45 | 14 | 64.14 |
| 08/14/2026 16:45 | 100 | 64.15 |
| 08/14/2026 16:45 | 100 | 64.15 |
| 08/14/2026 16:45 | 1 | 64.165 |
| 08/14/2026 16:45 | 99 | 64.15 |
| 08/14/2026 16:45 | 4 | 64.15 |
| 08/14/2026 16:45 | 1 | 64.15 |
| 08/14/2026 16:45 | 5 | 64.17 |
| 08/14/2026 16:45 | 1 | 64.14 |
| 08/14/2026 16:45 | 13 | 64.195 |
| 08/14/2026 16:45 | 1 | 64.20 |
| 08/14/2026 16:45 | 100 | 64.18 |
| 08/14/2026 16:45 | 30 | 64.18 |
| 08/14/2026 16:45 | 1 | 64.10 |
| 08/14/2026 16:45 | 1 | 64.09 |
| 08/14/2026 16:45 | 1 | 64.15 |
| 08/14/2026 16:45 | 297 | 64.16 |
| 08/14/2026 16:45 | 1 | 64.16 |
| 08/14/2026 16:45 | 1 | 64.14 |
| 08/14/2026 16:45 | 1 | 64.13 |
| 08/14/2026 16:44 | 1 | 64.14 |
| 08/14/2026 16:44 | 9 | 64.10 |
| 08/14/2026 16:44 | 1 | 64.10 |
| 08/14/2026 16:44 | 1 | 64.16 |
| 08/14/2026 16:44 | 1 | 64.15 |
| 08/14/2026 16:44 | 1 | 64.16 |
| 08/14/2026 16:44 | 1 | 64.16 |
| 08/14/2026 16:44 | 1 | 64.18 |
| 08/14/2026 16:44 | 32 | 64.12 |
| 08/14/2026 16:44 | 16 | 64.09 |
| 08/14/2026 16:44 | 1 | 64.09 |
| 08/14/2026 16:44 | 1 | 64.06 |
| 08/14/2026 16:44 | 100 | 64.05 |
| 08/14/2026 16:44 | 300 | 64.06 |
| 08/14/2026 16:44 | 2 | 64.07 |
| 08/14/2026 16:44 | 2 | 64.07 |
| 08/14/2026 16:44 | 99 | 64.07 |
| 08/14/2026 16:44 | 1 | 64.07 |
| 08/14/2026 16:44 | 36 | 64.07 |
| 08/14/2026 16:44 | 11 | 64.05 |
| 08/14/2026 16:44 | 1 | 64.05 |
| 08/14/2026 16:44 | 100 | 64.02 |
| 08/14/2026 16:44 | 9 | 63.98 |
| 08/14/2026 16:44 | 1 | 64.01 |
| 08/14/2026 16:44 | 1 | 64.05 |
| 08/14/2026 16:44 | 1 | 64.06 |
| 08/14/2026 16:44 | 1 | 64.06 |
| 08/14/2026 16:44 | 1 | 64.05 |
| 08/14/2026 16:44 | 1 | 63.97 |
| 08/14/2026 16:44 | 1 | 64.05 |
| 08/14/2026 16:44 | 1 | 64.04 |
| 08/14/2026 16:44 | 3 | 64.07 |
| 08/14/2026 16:44 | 10 | 64.07 |
| 08/14/2026 16:44 | 100 | 64.06 |
| 08/14/2026 16:44 | 1 | 63.98 |
| 08/14/2026 16:44 | 1 | 64.07 |
| 08/14/2026 16:44 | 1 | 64.06 |
| 08/14/2026 16:44 | 18 | 63.99 |
| 08/14/2026 16:44 | 2 | 63.99 |
| 08/14/2026 16:44 | 25 | 64.035 |
| 08/14/2026 16:44 | 25 | 64.035 |
| 08/14/2026 16:44 | 25 | 64.035 |
| 08/14/2026 16:44 | 25 | 64.035 |
| 08/14/2026 16:43 | 20 | 64.02 |
| 08/14/2026 16:43 | 9 | 64.05 |
| 08/14/2026 16:43 | 2 | 64.05 |
| 08/14/2026 16:43 | 100 | 64.05 |
| 08/14/2026 16:43 | 299 | 64.05 |
| 08/14/2026 16:43 | 1 | 64.05 |
| 08/14/2026 16:43 | 11 | 64.02 |
| 08/14/2026 16:43 | 20 | 64.00 |
| 08/14/2026 16:43 | 186 | 64.01 |
| 08/14/2026 16:43 | 1 | 64.04 |
| 08/14/2026 16:43 | 100 | 64.02 |
| 08/14/2026 16:43 | 70 | 64.01 |
| 08/14/2026 16:43 | 30 | 64.01 |
| 08/14/2026 16:43 | 7 | 63.99 |
| 08/14/2026 16:43 | 18 | 63.99 |
| 08/14/2026 16:43 | 7 | 64.00 |
| 08/14/2026 16:43 | 1 | 64.00 |
| 08/14/2026 16:43 | 100 | 64.01 |
| 08/14/2026 16:43 | 108 | 64.01 |
| 08/14/2026 16:43 | 19 | 64.01 |
| 08/14/2026 16:43 | 1 | 64.01 |
| 08/14/2026 16:43 | 100 | 64.05 |
| 08/14/2026 16:43 | 10 | 64.05 |
| 08/14/2026 16:42 | 100 | 64.14 |
| 08/14/2026 16:42 | 1 | 64.09 |
| 08/14/2026 16:42 | 2 | 64.13 |
| 08/14/2026 16:42 | 100 | 64.13 |
| 08/14/2026 16:42 | 36 | 64.13 |
| 08/14/2026 16:42 | 1 | 64.23 |
| 08/14/2026 16:42 | 2 | 64.25 |
| 08/14/2026 16:42 | 100 | 64.25 |
| 08/14/2026 16:42 | 70 | 64.24 |
| 08/14/2026 16:42 | 100 | 64.25 |
| 08/14/2026 16:42 | 300 | 64.24 |
| 08/14/2026 16:42 | 300 | 64.25 |
| 08/14/2026 16:42 | 100 | 64.25 |
| 08/14/2026 16:42 | 100 | 64.24 |
| 08/14/2026 16:42 | 100 | 64.25 |
| 08/14/2026 16:42 | 100 | 64.24 |
| 08/14/2026 16:42 | 100 | 64.23 |
| 08/14/2026 16:42 | 10 | 64.24 |
| 08/14/2026 16:42 | 1 | 64.24 |
| 08/14/2026 16:42 | 1 | 64.24 |
| 08/14/2026 16:42 | 20 | 64.22 |
| 08/14/2026 16:42 | 1000 | 64.20 |
| 08/14/2026 16:42 | 37 | 64.15 |
| 08/14/2026 16:42 | 1 | 64.14 |
| 08/14/2026 16:42 | 1 | 64.10 |
| 08/14/2026 16:42 | 1 | 64.19 |
| 08/14/2026 16:41 | 54 | 64.19 |
| 08/14/2026 16:41 | 1 | 64.19 |
| 08/14/2026 16:41 | 20 | 64.15 |
| 08/14/2026 16:41 | 100 | 64.10 |
| 08/14/2026 16:41 | 9 | 64.11 |
| 08/14/2026 16:41 | 100 | 64.13 |
| 08/14/2026 16:41 | 7 | 64.15 |
| 08/14/2026 16:41 | 3 | 64.15 |
| 08/14/2026 16:41 | 7 | 64.175 |
| 08/14/2026 16:41 | 6 | 64.16 |
| 08/14/2026 16:41 | 20 | 64.16 |
| 08/14/2026 16:41 | 100 | 64.18 |
| 08/14/2026 16:41 | 100 | 64.18 |
| 08/14/2026 16:41 | 100 | 64.18 |
| 08/14/2026 16:41 | 100 | 64.18 |
| 08/14/2026 16:41 | 7 | 64.22 |
| 08/14/2026 16:41 | 147 | 64.22 |
| 08/14/2026 16:41 | 100 | 64.22 |
| 08/14/2026 16:41 | 1 | 64.23 |
| 08/14/2026 16:41 | 25 | 64.24 |
| 08/14/2026 16:41 | 5 | 64.24 |
| 08/14/2026 16:41 | 5 | 64.24 |
| 08/14/2026 16:41 | 5 | 64.24 |
| 08/14/2026 16:41 | 100 | 64.25 |
| 08/14/2026 16:41 | 100 | 64.25 |
| 08/14/2026 16:41 | 100 | 64.26 |
| 08/14/2026 16:41 | 20 | 64.31 |
| 08/14/2026 16:40 | 51 | 64.35 |
| 08/14/2026 16:40 | 100 | 64.35 |
| 08/14/2026 16:40 | 20 | 64.31 |
| 08/14/2026 16:40 | 1 | 64.36 |
| 08/14/2026 16:40 | 1 | 64.35 |
| 08/14/2026 16:40 | 1 | 64.31 |
| 08/14/2026 16:40 | 1 | 64.27 |
| 08/14/2026 16:40 | 1 | 64.36 |
| 08/14/2026 16:40 | 2 | 64.36 |
| 08/14/2026 16:40 | 100 | 64.35 |
| 08/14/2026 16:40 | 99 | 64.35 |
| 08/14/2026 16:40 | 1 | 64.35 |
| 08/14/2026 16:40 | 99 | 64.32 |
| 08/14/2026 16:40 | 1 | 64.32 |
| 08/14/2026 16:40 | 93 | 64.29 |
| 08/14/2026 16:40 | 7 | 64.29 |
| 08/14/2026 16:40 | 2 | 64.30 |
| 08/14/2026 16:39 | 1 | 64.37 |
| 08/14/2026 16:39 | 1 | 64.37 |
| 08/14/2026 16:39 | 1 | 64.34 |
| 08/14/2026 16:39 | 1 | 64.34 |
| 08/14/2026 16:39 | 1 | 64.29 |
| 08/14/2026 16:39 | 3 | 64.34 |
| 08/14/2026 16:39 | 3 | 64.34 |
| 08/14/2026 16:39 | 100 | 64.33 |
| 08/14/2026 16:39 | 7 | 64.29 |
| 08/14/2026 16:39 | 5 | 64.28 |
| 08/14/2026 16:39 | 4 | 64.28 |
| 08/14/2026 16:39 | 26 | 64.25 |
| 08/14/2026 16:39 | 100 | 64.25 |
| 08/14/2026 16:39 | 98 | 64.25 |
| 08/14/2026 16:39 | 1 | 64.25 |
| 08/14/2026 16:39 | 99 | 64.25 |
| 08/14/2026 16:39 | 26 | 64.25 |
| 08/14/2026 16:39 | 74 | 64.25 |
| 08/14/2026 16:39 | 25 | 64.25 |
| 08/14/2026 16:39 | 1 | 64.25 |
| 08/14/2026 16:39 | 10 | 64.25 |
| 08/14/2026 16:39 | 1 | 64.25 |
| 08/14/2026 16:39 | 100 | 64.25 |
| 08/14/2026 16:39 | 1 | 64.24 |
| 08/14/2026 16:39 | 2 | 64.23 |
| 08/14/2026 16:39 | 94 | 64.23 |
| 08/14/2026 16:39 | 6 | 64.23 |
| 08/14/2026 16:39 | 100 | 64.22 |
| 08/14/2026 16:39 | 53 | 64.22 |
| 08/14/2026 16:39 | 10 | 64.21 |
| 08/14/2026 16:39 | 61 | 64.20 |
| 08/14/2026 16:39 | 40 | 64.06 |
| 08/14/2026 16:38 | 4 | 64.11 |
| 08/14/2026 16:38 | 42 | 64.06 |
| 08/14/2026 16:38 | 58 | 64.06 |
| 08/14/2026 16:38 | 100 | 64.06 |
| 08/14/2026 16:38 | 10 | 64.02 |
| 08/14/2026 16:38 | 94 | 64.005 |
| 08/14/2026 16:38 | 6 | 64.005 |
| 08/14/2026 16:38 | 29 | 64.00 |
| 08/14/2026 16:38 | 2 | 64.00 |
| 08/14/2026 16:38 | 7 | 64.02 |
| 08/14/2026 16:38 | 7 | 64.02 |
| 08/14/2026 16:38 | 7 | 64.04 |
| 08/14/2026 16:38 | 100 | 64.065 |
| 08/14/2026 16:38 | 1 | 64.09 |
| 08/14/2026 16:38 | 10 | 64.06 |
| 08/14/2026 16:38 | 50 | 64.06 |
| 08/14/2026 16:38 | 10 | 64.02 |
| 08/14/2026 16:38 | 11 | 64.02 |
| 08/14/2026 16:38 | 10 | 64.02 |
| 08/14/2026 16:37 | 1 | 64.04 |
| 08/14/2026 16:37 | 25 | 64.03 |
| 08/14/2026 16:37 | 1 | 64.03 |
| 08/14/2026 16:37 | 1 | 64.05 |
| 08/14/2026 16:37 | 10 | 64.03 |
| 08/14/2026 16:37 | 15 | 64.04 |
| 08/14/2026 16:37 | 1 | 64.04 |
| 08/14/2026 16:37 | 5 | 64.04 |
| 08/14/2026 16:37 | 1 | 64.04 |
| 08/14/2026 16:37 | 18 | 64.04 |
| 08/14/2026 16:37 | 1 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.05 |
| 08/14/2026 16:37 | 1 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.05 |
| 08/14/2026 16:37 | 100 | 64.06 |
| 08/14/2026 16:37 | 10 | 64.06 |
| 08/14/2026 16:37 | 14 | 64.06 |
| 08/14/2026 16:37 | 99 | 64.06 |
| 08/14/2026 16:37 | 1 | 64.06 |
| 08/14/2026 16:37 | 10 | 64.05 |
| 08/14/2026 16:37 | 100 | 64.05 |
| 08/14/2026 16:37 | 1 | 64.06 |
| 08/14/2026 16:37 | 17 | 64.06 |
| 08/14/2026 16:37 | 1 | 64.06 |
| 08/14/2026 16:37 | 2 | 64.06 |
| 08/14/2026 16:37 | 17 | 64.06 |
| 08/14/2026 16:37 | 4 | 64.06 |
| 08/14/2026 16:37 | 1 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.06 |
| 08/14/2026 16:37 | 9 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.11 |
| 08/14/2026 16:37 | 1 | 64.06 |
| 08/14/2026 16:37 | 1 | 64.11 |
| 08/14/2026 16:37 | 7 | 64.09 |
| 08/14/2026 16:37 | 7 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.12 |
| 08/14/2026 16:37 | 25 | 64.08 |
| 08/14/2026 16:37 | 100 | 64.07 |
| 08/14/2026 16:37 | 19 | 64.08 |
| 08/14/2026 16:37 | 5 | 64.11 |
| 08/14/2026 16:37 | 50 | 64.11 |
| 08/14/2026 16:37 | 50 | 64.11 |
| 08/14/2026 16:37 | 50 | 64.11 |
| 08/14/2026 16:37 | 50 | 64.10 |
| 08/14/2026 16:37 | 50 | 64.10 |
| 08/14/2026 16:37 | 10 | 64.09 |
| 08/14/2026 16:37 | 40 | 64.10 |
| 08/14/2026 16:37 | 1200 | 64.10 |
| 08/14/2026 16:37 | 200 | 64.11 |
| 08/14/2026 16:37 | 2 | 64.11 |
| 08/14/2026 16:37 | 1 | 64.18 |
| 08/14/2026 16:37 | 1 | 64.14 |
| 08/14/2026 16:37 | 1 | 64.19 |
| 08/14/2026 16:37 | 10 | 64.16 |
| 08/14/2026 16:37 | 14 | 64.15 |
| 08/14/2026 16:37 | 1 | 64.12 |
| 08/14/2026 16:37 | 6 | 64.12 |
| 08/14/2026 16:37 | 1 | 64.09 |
| 08/14/2026 16:37 | 1 | 64.12 |
| 08/14/2026 16:36 | 3 | 64.11 |
| 08/14/2026 16:36 | 7 | 64.09 |
| 08/14/2026 16:36 | 10 | 64.12 |
| 08/14/2026 16:36 | 54 | 64.12 |
| 08/14/2026 16:36 | 54 | 64.12 |
| 08/14/2026 16:36 | 1 | 64.12 |
| 08/14/2026 16:36 | 1 | 64.11 |
| 08/14/2026 16:36 | 23 | 64.07 |
| 08/14/2026 16:36 | 25 | 64.07 |
| 08/14/2026 16:36 | 1 | 64.12 |
| 08/14/2026 16:36 | 30 | 64.08 |
| 08/14/2026 16:36 | 100 | 64.08 |
| 08/14/2026 16:36 | 4 | 64.11 |
| 08/14/2026 16:36 | 1 | 64.15 |
| 08/14/2026 16:36 | 13 | 64.12 |
| 08/14/2026 16:36 | 17 | 64.12 |
| 08/14/2026 16:36 | 3 | 64.10 |
| 08/14/2026 16:36 | 16 | 64.10 |
| 08/14/2026 16:36 | 3 | 64.10 |
| 08/14/2026 16:36 | 2 | 64.06 |
| 08/14/2026 16:36 | 4 | 64.095 |
| 08/14/2026 16:36 | 4 | 64.095 |
| 08/14/2026 16:36 | 10 | 64.10 |
| 08/14/2026 16:36 | 5 | 64.09 |
| 08/14/2026 16:36 | 1 | 64.10 |
| 08/14/2026 16:36 | 16 | 64.15 |
| 08/14/2026 16:36 | 36 | 64.16 |
| 08/14/2026 16:36 | 5 | 64.095 |
| 08/14/2026 16:36 | 5 | 64.09 |
| 08/14/2026 16:36 | 9 | 64.09 |
| 08/14/2026 16:36 | 5 | 64.095 |
| 08/14/2026 16:36 | 1 | 64.09 |
| 08/14/2026 16:35 | 3 | 64.10 |
| 08/14/2026 16:35 | 200 | 64.10 |
| 08/14/2026 16:35 | 17 | 64.09 |
| 08/14/2026 16:35 | 1 | 64.08 |
| 08/14/2026 16:35 | 1 | 64.05 |
| 08/14/2026 16:35 | 1 | 64.08 |
| 08/14/2026 16:35 | 8 | 64.08 |
| 08/14/2026 16:35 | 1 | 64.09 |
| 08/14/2026 16:35 | 25 | 64.05 |
| 08/14/2026 16:35 | 1 | 64.09 |
| 08/14/2026 16:35 | 1 | 64.08 |
| 08/14/2026 16:35 | 1 | 64.04 |
| 08/14/2026 16:35 | 1 | 64.08 |
| 08/14/2026 16:35 | 1 | 64.04 |
| 08/14/2026 16:35 | 1 | 64.08 |
| 08/14/2026 16:35 | 73 | 64.03 |
| 08/14/2026 16:35 | 100 | 64.03 |
| 08/14/2026 16:35 | 22 | 64.03 |
| 08/14/2026 16:35 | 1 | 64.03 |
| 08/14/2026 16:35 | 14 | 64.00 |
| 08/14/2026 16:35 | 100 | 64.00 |
| 08/14/2026 16:35 | 1 | 64.00 |
| 08/14/2026 16:35 | 2 | 63.96 |
| 08/14/2026 16:35 | 2 | 63.96 |
| 08/14/2026 16:35 | 2 | 63.96 |
| 08/14/2026 16:35 | 2 | 63.96 |
| 08/14/2026 16:35 | 5 | 63.96 |
| 08/14/2026 16:35 | 3 | 63.98 |
| 08/14/2026 16:35 | 100 | 64.00 |
| 08/14/2026 16:35 | 25 | 64.00 |
| 08/14/2026 16:35 | 37 | 63.97 |
| 08/14/2026 16:35 | 12 | 63.96 |
| 08/14/2026 16:35 | 64 | 63.96 |
| 08/14/2026 16:35 | 8 | 63.93 |
| 08/14/2026 16:35 | 28 | 63.91 |
| 08/14/2026 16:35 | 100 | 63.91 |
| 08/14/2026 16:35 | 3 | 63.87 |
| 08/14/2026 16:35 | 9 | 63.85 |
| 08/14/2026 16:35 | 100 | 63.85 |
| 08/14/2026 16:35 | 1 | 63.86 |
| 08/14/2026 16:35 | 12 | 63.86 |
| 08/14/2026 16:35 | 87 | 63.86 |
| 08/14/2026 16:35 | 23 | 63.86 |
| 08/14/2026 16:35 | 77 | 63.86 |
| 08/14/2026 16:34 | 1 | 63.88 |
| 08/14/2026 16:34 | 77 | 63.88 |
| 08/14/2026 16:34 | 4 | 63.88 |
| 08/14/2026 16:34 | 1 | 63.88 |
| 08/14/2026 16:34 | 9 | 63.84 |
| 08/14/2026 16:34 | 7 | 63.88 |
| 08/14/2026 16:34 | 7 | 63.88 |
| 08/14/2026 16:34 | 21 | 63.92 |
| 08/14/2026 16:34 | 3 | 63.88 |
| 08/14/2026 16:34 | 7 | 63.94 |
| 08/14/2026 16:34 | 1 | 63.91 |
| 08/14/2026 16:34 | 1 | 64.00 |
| 08/14/2026 16:33 | 1 | 64.02 |
| 08/14/2026 16:33 | 100 | 63.95 |
| 08/14/2026 16:33 | 65 | 63.95 |
| 08/14/2026 16:33 | 1 | 63.95 |
| 08/14/2026 16:33 | 1 | 63.94 |
| 08/14/2026 16:33 | 100 | 63.95 |
| 08/14/2026 16:33 | 100 | 63.96 |
| 08/14/2026 16:33 | 5 | 64.00 |
| 08/14/2026 16:33 | 47 | 64.00 |
| 08/14/2026 16:33 | 1 | 64.10 |
| 08/14/2026 16:33 | 1 | 64.02 |
| 08/14/2026 16:33 | 1 | 64.12 |
| 08/14/2026 16:32 | 54 | 64.05 |
| 08/14/2026 16:32 | 64 | 64.05 |
| 08/14/2026 16:32 | 36 | 64.05 |
| 08/14/2026 16:32 | 100 | 64.04 |
| 08/14/2026 16:32 | 18 | 64.04 |
| 08/14/2026 16:32 | 117 | 64.00 |
| 08/14/2026 16:32 | 199 | 64.00 |
| 08/14/2026 16:32 | 1 | 64.00 |
| 08/14/2026 16:32 | 1 | 64.07 |
| 08/14/2026 16:32 | 1 | 64.07 |
| 08/14/2026 16:32 | 1 | 64.05 |
| 08/14/2026 16:32 | 1 | 64.11 |
| 08/14/2026 16:32 | 57 | 64.06 |
| 08/14/2026 16:32 | 43 | 64.06 |
| 08/14/2026 16:32 | 10 | 64.06 |
| 08/14/2026 16:32 | 20 | 64.07 |
| 08/14/2026 16:32 | 100 | 64.07 |
| 08/14/2026 16:32 | 25 | 64.08 |
| 08/14/2026 16:32 | 25 | 64.08 |
| 08/14/2026 16:32 | 1 | 64.13 |
| 08/14/2026 16:32 | 1 | 64.09 |
| 08/14/2026 16:32 | 100 | 64.125 |
| 08/14/2026 16:32 | 10 | 64.10 |
| 08/14/2026 16:32 | 10 | 64.06 |
| 08/14/2026 16:32 | 50 | 63.98 |
| 08/14/2026 16:32 | 1 | 63.98 |
| 08/14/2026 16:32 | 9 | 63.98 |
| 08/14/2026 16:32 | 81 | 63.97 |
| 08/14/2026 16:31 | 1 | 63.97 |
| 08/14/2026 16:31 | 100 | 63.945 |
| 08/14/2026 16:31 | 100 | 63.945 |
| 08/14/2026 16:31 | 100 | 63.945 |
| 08/14/2026 16:31 | 2 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 1 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 25 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 120 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 485 | 63.93 |
| 08/14/2026 16:31 | 121 | 63.93 |
| 08/14/2026 16:31 | 75 | 63.93 |
| 08/14/2026 16:31 | 4 | 63.93 |
| 08/14/2026 16:31 | 75 | 63.93 |
| 08/14/2026 16:31 | 225 | 63.93 |
| 08/14/2026 16:31 | 100 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 6 | 63.93 |
| 08/14/2026 16:31 | 75 | 63.92 |
| 08/14/2026 16:31 | 25 | 63.92 |
| 08/14/2026 16:31 | 7 | 63.915 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 40 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 4 | 63.90 |
| 08/14/2026 16:31 | 102 | 63.90 |
| 08/14/2026 16:31 | 98 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.89 |
| 08/14/2026 16:31 | 282 | 63.89 |
| 08/14/2026 16:31 | 20 | 63.89 |
| 08/14/2026 16:31 | 100 | 63.89 |
| 08/14/2026 16:31 | 25 | 63.89 |
| 08/14/2026 16:31 | 34 | 63.89 |
| 08/14/2026 16:31 | 66 | 63.89 |
| 08/14/2026 16:31 | 3 | 63.91 |
| 08/14/2026 16:31 | 100 | 63.89 |
| 08/14/2026 16:31 | 100 | 63.89 |
| 08/14/2026 16:31 | 100 | 63.89 |
| 08/14/2026 16:31 | 25 | 63.87 |
| 08/14/2026 16:31 | 193 | 63.87 |
| 08/14/2026 16:31 | 29 | 63.87 |
| 08/14/2026 16:31 | 1 | 63.87 |
| 08/14/2026 16:31 | 99 | 63.87 |
| 08/14/2026 16:31 | 1 | 63.87 |
| 08/14/2026 16:31 | 76 | 63.91 |
| 08/14/2026 16:31 | 51 | 63.91 |
| 08/14/2026 16:31 | 148 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.91 |
| 08/14/2026 16:31 | 15 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.91 |
| 08/14/2026 16:31 | 9 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.87 |
| 08/14/2026 16:31 | 100 | 63.91 |
| 08/14/2026 16:31 | 100 | 63.93 |
| 08/14/2026 16:31 | 84 | 63.93 |
| 08/14/2026 16:31 | 9 | 63.91 |
| 08/14/2026 16:31 | 100 | 63.91 |
| 08/14/2026 16:31 | 7 | 63.90 |
| 08/14/2026 16:31 | 1 | 63.87 |
| 08/14/2026 16:31 | 100 | 63.87 |
| 08/14/2026 16:31 | 100 | 63.88 |
| 08/14/2026 16:31 | 9 | 63.92 |
| 08/14/2026 16:31 | 100 | 63.915 |
| 08/14/2026 16:31 | 100 | 63.91 |
| 08/14/2026 16:31 | 9 | 63.90 |
| 08/14/2026 16:31 | 10 | 63.93 |
| 08/14/2026 16:31 | 2 | 63.93 |
| 08/14/2026 16:31 | 91 | 63.90 |
| 08/14/2026 16:31 | 9 | 63.90 |
| 08/14/2026 16:31 | 91 | 63.90 |
| 08/14/2026 16:31 | 9 | 63.91 |
| 08/14/2026 16:31 | 88 | 63.93 |
| 08/14/2026 16:31 | 88 | 63.93 |
| 08/14/2026 16:31 | 22 | 63.93 |
| 08/14/2026 16:31 | 12 | 63.93 |
| 08/14/2026 16:31 | 88 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 1 | 63.93 |
| 08/14/2026 16:31 | 12 | 63.90 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 88 | 63.90 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 1 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.91 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 15 | 63.90 |
| 08/14/2026 16:31 | 100 | 63.90 |
| 08/14/2026 16:31 | 15 | 63.91 |
| 08/14/2026 16:31 | 100 | 63.93 |
| 08/14/2026 16:31 | 251 | 63.93 |
| 08/14/2026 16:31 | 800 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 50 | 63.93 |
| 08/14/2026 16:31 | 7 | 63.93 |
| 08/14/2026 16:31 | 193 | 63.93 |
| 08/14/2026 16:31 | 7 | 63.93 |
| 08/14/2026 16:31 | 155 | 63.93 |
| 08/14/2026 16:31 | 38 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 66 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 2300 | 63.93 |
| 08/14/2026 16:31 | 200 | 63.93 |
| 08/14/2026 16:31 | 100 | 63.93 |
| 08/14/2026 16:31 | 100 | 63.93 |
| 08/14/2026 16:31 | 300 | 63.94 |
| 08/14/2026 16:31 | 200 | 63.97 |
| 08/14/2026 16:31 | 25 | 63.995 |
| 08/14/2026 16:31 | 60 | 64.02 |
| 08/14/2026 16:31 | 40 | 64.02 |
| 08/14/2026 16:31 | 10 | 64.01 |
| 08/14/2026 16:31 | 5 | 63.955 |
| 08/14/2026 16:31 | 7 | 63.955 |
| 08/14/2026 16:31 | 9 | 63.92 |
| 08/14/2026 16:31 | 1 | 64.00 |
| 08/14/2026 16:31 | 1 | 63.96 |
| 08/14/2026 16:31 | 1 | 63.97 |
| 08/14/2026 16:31 | 1 | 63.98 |
| 08/14/2026 16:31 | 100 | 63.98 |
| 08/14/2026 16:31 | 147 | 63.99 |
| 08/14/2026 16:31 | 130 | 64.00 |
| 08/14/2026 16:31 | 2 | 64.02 |
| 08/14/2026 16:31 | 100 | 64.02 |
| 08/14/2026 16:31 | 100 | 64.02 |
| 08/14/2026 16:31 | 5 | 64.03 |
| 08/14/2026 16:31 | 95 | 64.03 |
| 08/14/2026 16:31 | 100 | 64.03 |
| 08/14/2026 16:31 | 202 | 64.04 |
| 08/14/2026 16:31 | 98 | 64.05 |
| 08/14/2026 16:30 | 1 | 64.03 |
| 08/14/2026 16:30 | 1 | 64.03 |
| 08/14/2026 16:30 | 1 | 64.14 |
| 08/14/2026 16:30 | 89 | 64.04 |
| 08/14/2026 16:30 | 15 | 64.08 |
| 08/14/2026 16:30 | 1 | 64.22 |
| 08/14/2026 16:30 | 55 | 64.20 |
| 08/14/2026 16:30 | 3 | 64.11 |
| 08/14/2026 16:30 | 25 | 64.14 |
| 08/14/2026 16:30 | 5 | 64.13 |
| 08/14/2026 16:30 | 1 | 64.15 |
| 08/14/2026 16:30 | 1 | 64.24 |
| 08/14/2026 16:30 | 1 | 64.24 |
| 08/14/2026 16:30 | 1 | 64.25 |
| 08/14/2026 16:30 | 1 | 64.20 |
| 08/14/2026 16:30 | 1 | 64.05 |
| 08/14/2026 16:30 | 100 | 64.12 |
| 08/14/2026 16:30 | 6 | 64.05 |
| 08/14/2026 16:30 | 34 | 64.05 |
| 08/14/2026 16:30 | 20 | 64.05 |
| 08/14/2026 16:30 | 40 | 64.05 |
| 08/14/2026 16:30 | 100 | 64.05 |
| 08/14/2026 16:29 | 16 | 64.05 |
| 08/14/2026 16:29 | 2 | 64.05 |
| 08/14/2026 16:29 | 1 | 64.10 |
| 08/14/2026 16:29 | 6 | 64.10 |
| 08/14/2026 16:29 | 1 | 64.04 |
| 08/14/2026 16:29 | 100 | 64.08 |
| 08/14/2026 16:29 | 2 | 64.07 |
| 08/14/2026 16:29 | 1 | 64.00 |
| 08/14/2026 16:29 | 100 | 64.00 |
| 08/14/2026 16:29 | 50 | 64.00 |
| 08/14/2026 16:29 | 100 | 64.02 |
| 08/14/2026 16:29 | 41 | 64.02 |
| 08/14/2026 16:29 | 59 | 64.02 |
| 08/14/2026 16:29 | 2 | 64.005 |
| 08/14/2026 16:29 | 1 | 63.99 |
| 08/14/2026 16:29 | 80 | 64.00 |
| 08/14/2026 16:29 | 1 | 64.00 |
| 08/14/2026 16:29 | 7 | 64.00 |
| 08/14/2026 16:28 | 1 | 63.99 |
| 08/14/2026 16:28 | 1 | 63.99 |
| 08/14/2026 16:28 | 1 | 64.06 |
| 08/14/2026 16:28 | 70 | 64.00 |
| 08/14/2026 16:28 | 6 | 64.02 |
| 08/14/2026 16:28 | 11 | 64.02 |
| 08/14/2026 16:28 | 162 | 64.03 |
| 08/14/2026 16:28 | 93 | 64.03 |
| 08/14/2026 16:28 | 22 | 64.03 |
| 08/14/2026 16:28 | 85 | 64.04 |
| 08/14/2026 16:28 | 39 | 64.04 |
| 08/14/2026 16:28 | 11 | 64.06 |
| 08/14/2026 16:28 | 100 | 64.07 |
| 08/14/2026 16:28 | 130 | 64.10 |
| 08/14/2026 16:28 | 170 | 64.10 |
| 08/14/2026 16:28 | 100 | 64.11 |
| 08/14/2026 16:28 | 100 | 64.12 |
| 08/14/2026 16:28 | 16 | 64.12 |
| 08/14/2026 16:28 | 11 | 64.12 |
| 08/14/2026 16:28 | 11 | 64.12 |
| 08/14/2026 16:28 | 1 | 64.16 |
| 08/14/2026 16:28 | 3 | 64.25 |
| 08/14/2026 16:28 | 91 | 64.21 |
| 08/14/2026 16:28 | 9 | 64.19 |
| 08/14/2026 16:28 | 21 | 64.13 |
| 08/14/2026 16:28 | 1 | 64.15 |
| 08/14/2026 16:28 | 100 | 64.15 |
| 08/14/2026 16:28 | 11 | 64.18 |
| 08/14/2026 16:28 | 49 | 64.19 |
| 08/14/2026 16:28 | 1 | 64.24 |
| 08/14/2026 16:28 | 3 | 64.23 |
| 08/14/2026 16:28 | 100 | 64.23 |
| 08/14/2026 16:28 | 2 | 64.25 |
| 08/14/2026 16:28 | 1 | 64.26 |
| 08/14/2026 16:28 | 1 | 64.28 |
| 08/14/2026 16:28 | 3 | 64.29 |
| 08/14/2026 16:28 | 1 | 64.30 |
| 08/14/2026 16:28 | 3 | 64.30 |
| 08/14/2026 16:28 | 1 | 64.38 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 60 | 64.36 |
| 08/14/2026 16:27 | 100 | 64.36 |
| 08/14/2026 16:27 | 100 | 64.36 |
| 08/14/2026 16:27 | 99 | 64.36 |
| 08/14/2026 16:27 | 1 | 64.36 |
| 08/14/2026 16:27 | 100 | 64.36 |
| 08/14/2026 16:27 | 100 | 64.37 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 100 | 64.38 |
| 08/14/2026 16:27 | 90 | 64.38 |
| 08/14/2026 16:27 | 51 | 64.38 |
| 08/14/2026 16:27 | 14 | 64.38 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 1 | 64.34 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 100 | 64.38 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 1 | 64.34 |
| 08/14/2026 16:27 | 1 | 64.38 |
| 08/14/2026 16:27 | 9 | 64.36 |
| 08/14/2026 16:27 | 1 | 64.33 |
| 08/14/2026 16:27 | 1 | 64.36 |
| 08/14/2026 16:27 | 1 | 64.36 |
| 08/14/2026 16:27 | 1 | 64.36 |
| 08/14/2026 16:27 | 10 | 64.35 |
| 08/14/2026 16:27 | 196 | 64.35 |
| 08/14/2026 16:27 | 1 | 64.35 |
| 08/14/2026 16:27 | 1 | 64.32 |
| 08/14/2026 16:27 | 1 | 64.35 |
| 08/14/2026 16:27 | 1 | 64.35 |
| 08/14/2026 16:27 | 1 | 64.35 |
| 08/14/2026 16:27 | 1 | 64.34 |
| 08/14/2026 16:27 | 20 | 64.29 |
| 08/14/2026 16:27 | 100 | 64.29 |
| 08/14/2026 16:27 | 90 | 64.29 |
| 08/14/2026 16:27 | 2 | 64.29 |
| 08/14/2026 16:27 | 100 | 64.29 |
| 08/14/2026 16:27 | 99 | 64.31 |
| 08/14/2026 16:27 | 1 | 64.31 |
| 08/14/2026 16:27 | 100 | 64.29 |
| 08/14/2026 16:27 | 200 | 64.28 |
| 08/14/2026 16:27 | 100 | 64.26 |
| 08/14/2026 16:26 | 58 | 64.20 |
| 08/14/2026 16:26 | 1 | 64.20 |
| 08/14/2026 16:26 | 1 | 64.21 |
| 08/14/2026 16:26 | 1 | 64.22 |
| 08/14/2026 16:26 | 2 | 64.25 |
| 08/14/2026 16:26 | 3 | 64.25 |
| 08/14/2026 16:26 | 1 | 64.25 |
| 08/14/2026 16:26 | 60 | 64.23 |
| 08/14/2026 16:26 | 7 | 64.19 |
| 08/14/2026 16:26 | 1 | 64.13 |
| 08/14/2026 16:26 | 13 | 64.13 |
| 08/14/2026 16:26 | 53 | 64.13 |
| 08/14/2026 16:26 | 12 | 64.13 |
| 08/14/2026 16:26 | 17 | 64.13 |
| 08/14/2026 16:26 | 18 | 64.13 |
| 08/14/2026 16:26 | 1 | 64.12 |
| 08/14/2026 16:26 | 1 | 64.13 |
| 08/14/2026 16:26 | 1 | 64.22 |
| 08/14/2026 16:26 | 1 | 64.20 |
| 08/14/2026 16:25 | 1 | 64.18 |
| 08/14/2026 16:25 | 5 | 64.15 |
| 08/14/2026 16:25 | 60 | 64.205 |
| 08/14/2026 16:25 | 310 | 64.20 |
| 08/14/2026 16:25 | 2 | 64.20 |
| 08/14/2026 16:25 | 100 | 64.15 |
| 08/14/2026 16:25 | 10 | 64.10 |
| 08/14/2026 16:25 | 20 | 64.10 |
| 08/14/2026 16:25 | 100 | 64.09 |
| 08/14/2026 16:25 | 5 | 64.09 |
| 08/14/2026 16:25 | 20 | 64.08 |
| 08/14/2026 16:25 | 4 | 64.07 |
| 08/14/2026 16:25 | 96 | 64.07 |
| 08/14/2026 16:25 | 4 | 64.07 |
| 08/14/2026 16:25 | 10 | 64.06 |
| 08/14/2026 16:25 | 99 | 64.06 |
| 08/14/2026 16:25 | 1 | 64.03 |
| 08/14/2026 16:25 | 1 | 64.06 |
| 08/14/2026 16:25 | 2 | 64.05 |
| 08/14/2026 16:25 | 1 | 64.03 |
| 08/14/2026 16:25 | 1 | 64.02 |
| 08/14/2026 16:25 | 5 | 63.99 |
| 08/14/2026 16:25 | 100 | 63.97 |
| 08/14/2026 16:25 | 1 | 63.97 |
| 08/14/2026 16:25 | 8 | 63.95 |
| 08/14/2026 16:25 | 100 | 63.95 |
| 08/14/2026 16:25 | 1 | 63.92 |
| 08/14/2026 16:25 | 10 | 63.95 |
| 08/14/2026 16:25 | 1 | 63.95 |
| 08/14/2026 16:25 | 100 | 63.95 |
| 08/14/2026 16:25 | 94 | 63.99 |
| 08/14/2026 16:25 | 8 | 63.99 |
| 08/14/2026 16:25 | 100 | 64.02 |
| 08/14/2026 16:25 | 1 | 64.02 |
| 08/14/2026 16:25 | 1 | 63.96 |
| 08/14/2026 16:25 | 1 | 63.96 |
| 08/14/2026 16:25 | 32 | 63.99 |
| 08/14/2026 16:25 | 1 | 63.99 |
| 08/14/2026 16:25 | 1 | 64.00 |
| 08/14/2026 16:25 | 67 | 64.00 |
| 08/14/2026 16:25 | 67 | 64.00 |
| 08/14/2026 16:25 | 33 | 64.00 |
| 08/14/2026 16:25 | 67 | 64.00 |
| 08/14/2026 16:25 | 100 | 64.00 |
| 08/14/2026 16:25 | 41 | 63.96 |
| 08/14/2026 16:25 | 1 | 63.99 |
| 08/14/2026 16:25 | 300 | 63.97 |
| 08/14/2026 16:25 | 16 | 63.92 |
| 08/14/2026 16:24 | 1 | 63.92 |
| 08/14/2026 16:24 | 60 | 63.99 |
| 08/14/2026 16:24 | 1 | 63.92 |
| 08/14/2026 16:24 | 25 | 63.97 |
| 08/14/2026 16:24 | 200 | 63.97 |
| 08/14/2026 16:24 | 90 | 63.93 |
| 08/14/2026 16:24 | 10 | 63.93 |
| 08/14/2026 16:24 | 100 | 63.93 |
| 08/14/2026 16:24 | 1 | 63.94 |
| 08/14/2026 16:24 | 1 | 63.94 |
| 08/14/2026 16:24 | 1 | 63.97 |
| 08/14/2026 16:24 | 10 | 64.00 |
| 08/14/2026 16:24 | 1 | 64.06 |
| 08/14/2026 16:24 | 1 | 64.04 |
| 08/14/2026 16:24 | 1 | 64.06 |
| 08/14/2026 16:24 | 33 | 64.06 |
| 08/14/2026 16:24 | 1 | 64.07 |
| 08/14/2026 16:24 | 1 | 64.07 |
| 08/14/2026 16:24 | 1 | 64.04 |
| 08/14/2026 16:24 | 1 | 64.06 |
| 08/14/2026 16:24 | 4 | 64.015 |
| 08/14/2026 16:24 | 25 | 64.05 |
| 08/14/2026 16:24 | 54 | 64.08 |
| 08/14/2026 16:24 | 46 | 64.08 |
| 08/14/2026 16:24 | 28 | 64.08 |
| 08/14/2026 16:24 | 26 | 64.08 |
| 08/14/2026 16:24 | 1 | 64.09 |
| 08/14/2026 16:23 | 36 | 64.06 |
| 08/14/2026 16:23 | 1 | 64.09 |
| 08/14/2026 16:23 | 1 | 64.08 |
| 08/14/2026 16:23 | 53 | 64.08 |
| 08/14/2026 16:23 | 15 | 64.08 |
| 08/14/2026 16:23 | 31 | 64.08 |
| 08/14/2026 16:23 | 1 | 64.03 |
| 08/14/2026 16:23 | 1 | 64.05 |
| 08/14/2026 16:23 | 1 | 64.05 |
| 08/14/2026 16:23 | 1 | 64.04 |
| 08/14/2026 16:23 | 2 | 64.07 |
| 08/14/2026 16:23 | 8 | 64.07 |
| 08/14/2026 16:23 | 1 | 64.05 |
| 08/14/2026 16:23 | 43 | 64.05 |
| 08/14/2026 16:23 | 1 | 64.05 |
| 08/14/2026 16:23 | 20 | 64.01 |
| 08/14/2026 16:23 | 46 | 64.01 |
| 08/14/2026 16:23 | 56 | 64.05 |
| 08/14/2026 16:23 | 55 | 64.05 |
| 08/14/2026 16:23 | 1 | 64.05 |
| 08/14/2026 16:23 | 1 | 64.04 |
| 08/14/2026 16:23 | 1 | 64.04 |
| 08/14/2026 16:23 | 1 | 64.00 |
| 08/14/2026 16:23 | 100 | 64.00 |
| 08/14/2026 16:23 | 20 | 64.00 |
| 08/14/2026 16:23 | 100 | 63.97 |
| 08/14/2026 16:23 | 100 | 63.93 |
| 08/14/2026 16:23 | 1 | 63.90 |
| 08/14/2026 16:23 | 10 | 63.87 |
| 08/14/2026 16:23 | 98 | 63.87 |
| 08/14/2026 16:23 | 1 | 63.87 |
| 08/14/2026 16:23 | 1 | 63.815 |
| 08/14/2026 16:23 | 1 | 63.82 |
| 08/14/2026 16:23 | 14 | 63.86 |
| 08/14/2026 16:23 | 50 | 63.84 |
| 08/14/2026 16:23 | 1 | 63.87 |
| 08/14/2026 16:23 | 1 | 63.84 |
| 08/14/2026 16:23 | 1 | 63.81 |
| 08/14/2026 16:23 | 1 | 63.76 |
| 08/14/2026 16:23 | 9 | 63.79 |
| 08/14/2026 16:23 | 49 | 63.76 |
| 08/14/2026 16:23 | 1 | 63.76 |
| 08/14/2026 16:23 | 1 | 63.81 |
| 08/14/2026 16:23 | 4 | 63.79 |
| 08/14/2026 16:23 | 36 | 63.79 |
| 08/14/2026 16:23 | 100 | 63.80 |
| 08/14/2026 16:23 | 45 | 63.81 |
| 08/14/2026 16:23 | 100 | 63.81 |
| 08/14/2026 16:23 | 100 | 63.83 |
| 08/14/2026 16:23 | 45 | 63.83 |
| 08/14/2026 16:23 | 4 | 63.79 |
| 08/14/2026 16:23 | 60 | 63.79 |
| 08/14/2026 16:23 | 1 | 63.835 |
| 08/14/2026 16:23 | 1 | 63.85 |
| 08/14/2026 16:23 | 2 | 63.85 |
| 08/14/2026 16:23 | 2 | 63.87 |
| 08/14/2026 16:23 | 67 | 63.87 |
| 08/14/2026 16:23 | 21 | 63.87 |
| 08/14/2026 16:23 | 12 | 63.87 |
| 08/14/2026 16:22 | 86 | 63.94 |
| 08/14/2026 16:22 | 14 | 63.94 |
| 08/14/2026 16:22 | 100 | 63.93 |
| 08/14/2026 16:22 | 1 | 63.96 |
| 08/14/2026 16:22 | 100 | 63.94 |
| 08/14/2026 16:22 | 66 | 63.94 |
| 08/14/2026 16:22 | 100 | 63.92 |
| 08/14/2026 16:22 | 10 | 63.91 |
| 08/14/2026 16:22 | 20 | 63.85 |
| 08/14/2026 16:22 | 20 | 63.85 |
| 08/14/2026 16:22 | 25 | 63.85 |
| 08/14/2026 16:22 | 1 | 63.80 |
| 08/14/2026 16:22 | 1 | 63.81 |
| 08/14/2026 16:22 | 50 | 63.72 |
| 08/14/2026 16:22 | 2 | 63.75 |
| 08/14/2026 16:21 | 2 | 63.76 |
| 08/14/2026 16:21 | 98 | 63.79 |
| 08/14/2026 16:21 | 1 | 63.76 |
| 08/14/2026 16:21 | 1 | 63.79 |
| 08/14/2026 16:21 | 100 | 63.72 |
| 08/14/2026 16:21 | 23 | 63.73 |
| 08/14/2026 16:21 | 100 | 63.73 |
| 08/14/2026 16:21 | 49 | 63.73 |
| 08/14/2026 16:21 | 1 | 63.73 |
| 08/14/2026 16:21 | 1 | 63.79 |
| 08/14/2026 16:21 | 98 | 63.73 |
| 08/14/2026 16:21 | 2 | 63.73 |
| 08/14/2026 16:21 | 1 | 63.66 |
| 08/14/2026 16:21 | 1 | 63.68 |
| 08/14/2026 16:21 | 57 | 63.70 |
| 08/14/2026 16:21 | 5 | 63.70 |
| 08/14/2026 16:21 | 83 | 63.73 |
| 08/14/2026 16:21 | 71 | 63.70 |
| 08/14/2026 16:21 | 41 | 63.70 |
| 08/14/2026 16:21 | 10 | 63.74 |
| 08/14/2026 16:21 | 4 | 63.70 |
| 08/14/2026 16:21 | 90 | 63.74 |
| 08/14/2026 16:21 | 10 | 63.73 |
| 08/14/2026 16:21 | 4 | 63.73 |
| 08/14/2026 16:21 | 20 | 63.70 |
| 08/14/2026 16:21 | 25 | 63.72 |
| 08/14/2026 16:21 | 25 | 63.72 |
| 08/14/2026 16:21 | 98 | 63.69 |
| 08/14/2026 16:21 | 1 | 63.64 |
| 08/14/2026 16:21 | 1 | 63.72 |
| 08/14/2026 16:21 | 1 | 63.72 |
| 08/14/2026 16:21 | 100 | 63.65 |
| 08/14/2026 16:21 | 25 | 63.695 |
| 08/14/2026 16:21 | 25 | 63.695 |
| 08/14/2026 16:21 | 1 | 63.64 |
| 08/14/2026 16:21 | 1 | 63.69 |
| 08/14/2026 16:21 | 1 | 63.64 |
| 08/14/2026 16:20 | 20 | 63.68 |
| 08/14/2026 16:20 | 25 | 63.66 |
| 08/14/2026 16:20 | 25 | 63.66 |
| 08/14/2026 16:20 | 1 | 63.72 |
| 08/14/2026 16:20 | 20 | 63.69 |
| 08/14/2026 16:20 | 1 | 63.64 |
| 08/14/2026 16:20 | 1 | 63.73 |
| 08/14/2026 16:20 | 130 | 63.69 |
| 08/14/2026 16:20 | 100 | 63.67 |
| 08/14/2026 16:20 | 1 | 63.61 |
| 08/14/2026 16:20 | 1 | 63.56 |
| 08/14/2026 16:20 | 100 | 63.58 |
| 08/14/2026 16:20 | 67 | 63.60 |
| 08/14/2026 16:20 | 1 | 63.67 |
| 08/14/2026 16:20 | 2500 | 63.67 |
| 08/14/2026 16:20 | 6 | 63.69 |
| 08/14/2026 16:20 | 16 | 63.69 |
| 08/14/2026 16:20 | 8 | 63.71 |
| 08/14/2026 16:20 | 25 | 63.715 |
| 08/14/2026 16:20 | 15 | 63.72 |
| 08/14/2026 16:20 | 100 | 63.715 |
| 08/14/2026 16:20 | 75 | 63.72 |
| 08/14/2026 16:20 | 25 | 63.72 |
| 08/14/2026 16:20 | 25 | 63.72 |
| 08/14/2026 16:20 | 25 | 63.72 |
| 08/14/2026 16:20 | 25 | 63.72 |
| 08/14/2026 16:20 | 25 | 63.72 |
| 08/14/2026 16:20 | 10 | 63.72 |
| 08/14/2026 16:20 | 10 | 63.71 |
| 08/14/2026 16:20 | 91 | 63.71 |
| 08/14/2026 16:20 | 6 | 63.69 |
| 08/14/2026 16:20 | 3 | 63.67 |
| 08/14/2026 16:20 | 42 | 63.69 |
| 08/14/2026 16:20 | 100 | 63.67 |
| 08/14/2026 16:20 | 4 | 63.665 |
| 08/14/2026 16:20 | 4 | 63.68 |
| 08/14/2026 16:20 | 50 | 63.68 |
| 08/14/2026 16:20 | 66 | 63.68 |
| 08/14/2026 16:20 | 4 | 63.68 |
| 08/14/2026 16:20 | 1 | 63.64 |
| 08/14/2026 16:20 | 99 | 63.64 |
| 08/14/2026 16:20 | 9 | 63.71 |
| 08/14/2026 16:20 | 20 | 63.59 |
| 08/14/2026 16:20 | 21 | 63.60 |
| 08/14/2026 16:20 | 79 | 63.60 |
| 08/14/2026 16:20 | 21 | 63.61 |
| 08/14/2026 16:20 | 79 | 63.61 |
| 08/14/2026 16:20 | 1 | 63.62 |
| 08/14/2026 16:20 | 20 | 63.62 |
| 08/14/2026 16:19 | 111 | 63.63 |
| 08/14/2026 16:19 | 5 | 63.64 |
| 08/14/2026 16:19 | 1 | 63.78 |
| 08/14/2026 16:19 | 80 | 63.75 |
| 08/14/2026 16:19 | 5 | 63.76 |
| 08/14/2026 16:19 | 1 | 63.80 |
| 08/14/2026 16:19 | 16 | 63.82 |
| 08/14/2026 16:19 | 1 | 63.82 |
| 08/14/2026 16:19 | 3 | 63.82 |
| 08/14/2026 16:19 | 9 | 63.82 |
| 08/14/2026 16:19 | 11 | 63.82 |
| 08/14/2026 16:19 | 2 | 63.82 |
| 08/14/2026 16:19 | 10 | 63.82 |
| 08/14/2026 16:19 | 14 | 63.82 |
| 08/14/2026 16:19 | 6 | 63.82 |
| 08/14/2026 16:19 | 25 | 63.82 |
| 08/14/2026 16:19 | 55 | 63.82 |
| 08/14/2026 16:19 | 4 | 63.82 |
| 08/14/2026 16:19 | 10 | 63.80 |
| 08/14/2026 16:19 | 1 | 63.80 |
| 08/14/2026 16:19 | 5 | 63.83 |
| 08/14/2026 16:19 | 11 | 63.83 |
| 08/14/2026 16:19 | 1 | 63.85 |
| 08/14/2026 16:19 | 98 | 63.85 |
| 08/14/2026 16:19 | 100 | 63.86 |
| 08/14/2026 16:19 | 5 | 63.86 |
| 08/14/2026 16:19 | 5 | 63.87 |
| 08/14/2026 16:19 | 1 | 63.95 |
| 08/14/2026 16:19 | 107 | 63.90 |
| 08/14/2026 16:19 | 1 | 63.98 |
| 08/14/2026 16:19 | 94 | 63.94 |
| 08/14/2026 16:19 | 6 | 63.94 |
| 08/14/2026 16:19 | 1 | 63.99 |
| 08/14/2026 16:19 | 47 | 63.99 |
| 08/14/2026 16:19 | 99 | 63.935 |
| 08/14/2026 16:19 | 79 | 63.98 |
| 08/14/2026 16:19 | 1 | 63.98 |
| 08/14/2026 16:19 | 98 | 63.905 |
| 08/14/2026 16:19 | 25 | 63.905 |
| 08/14/2026 16:19 | 48 | 63.88 |
| 08/14/2026 16:18 | 9 | 63.86 |
| 08/14/2026 16:18 | 20 | 63.87 |
| 08/14/2026 16:18 | 100 | 63.86 |
| 08/14/2026 16:18 | 1 | 63.95 |
| 08/14/2026 16:18 | 1 | 63.87 |
| 08/14/2026 16:18 | 1 | 63.85 |
| 08/14/2026 16:18 | 1 | 63.92 |
| 08/14/2026 16:18 | 1 | 63.85 |
| 08/14/2026 16:18 | 100 | 63.86 |
| 08/14/2026 16:18 | 50 | 63.86 |
| 08/14/2026 16:18 | 2 | 63.92 |
| 08/14/2026 16:18 | 1 | 63.92 |
| 08/14/2026 16:18 | 1 | 63.92 |
| 08/14/2026 16:18 | 1 | 63.92 |
| 08/14/2026 16:18 | 1 | 63.99 |
| 08/14/2026 16:18 | 100 | 64.02 |
| 08/14/2026 16:18 | 95 | 64.12 |
| 08/14/2026 16:18 | 5 | 64.12 |
| 08/14/2026 16:18 | 5 | 64.12 |
| 08/14/2026 16:18 | 90 | 64.14 |
| 08/14/2026 16:18 | 100 | 64.14 |
| 08/14/2026 16:18 | 1 | 64.15 |
| 08/14/2026 16:18 | 2 | 64.16 |
| 08/14/2026 16:18 | 3 | 64.15 |
| 08/14/2026 16:18 | 100 | 64.16 |
| 08/14/2026 16:18 | 11 | 64.16 |
| 08/14/2026 16:18 | 1 | 64.19 |
| 08/14/2026 16:18 | 2 | 64.19 |
| 08/14/2026 16:18 | 8 | 64.19 |
| 08/14/2026 16:17 | 1 | 64.24 |
| 08/14/2026 16:17 | 11 | 64.21 |
| 08/14/2026 16:17 | 12 | 64.20 |
| 08/14/2026 16:17 | 9 | 64.20 |
| 08/14/2026 16:17 | 1 | 64.20 |
| 08/14/2026 16:17 | 1 | 64.28 |
| 08/14/2026 16:17 | 11 | 64.21 |
| 08/14/2026 16:17 | 3 | 64.21 |
| 08/14/2026 16:17 | 14 | 64.21 |
| 08/14/2026 16:17 | 5 | 64.21 |
| 08/14/2026 16:17 | 11 | 64.22 |
| 08/14/2026 16:17 | 11 | 64.23 |
| 08/14/2026 16:17 | 100 | 64.24 |
| 08/14/2026 16:17 | 100 | 64.24 |
| 08/14/2026 16:17 | 5 | 64.29 |
| 08/14/2026 16:17 | 1 | 64.34 |
| 08/14/2026 16:17 | 25 | 64.36 |
| 08/14/2026 16:17 | 1 | 64.36 |
| 08/14/2026 16:17 | 64 | 64.29 |
| 08/14/2026 16:17 | 77 | 64.30 |
| 08/14/2026 16:17 | 20 | 64.30 |
| 08/14/2026 16:17 | 100 | 64.30 |
| 08/14/2026 16:17 | 100 | 64.31 |
| 08/14/2026 16:17 | 19 | 64.34 |
| 08/14/2026 16:17 | 1 | 64.34 |
| 08/14/2026 16:17 | 1 | 64.38 |
| 08/14/2026 16:17 | 1 | 64.38 |
| 08/14/2026 16:17 | 1 | 64.37 |
| 08/14/2026 16:17 | 1 | 64.37 |
| 08/14/2026 16:17 | 1 | 64.37 |
| 08/14/2026 16:17 | 50 | 64.34 |
| 08/14/2026 16:17 | 19 | 64.34 |
| 08/14/2026 16:17 | 1 | 64.34 |
| 08/14/2026 16:17 | 1 | 64.38 |
| 08/14/2026 16:17 | 1 | 64.38 |
| 08/14/2026 16:17 | 1 | 64.37 |
| 08/14/2026 16:17 | 1 | 64.37 |
| 08/14/2026 16:17 | 1 | 64.33 |
| 08/14/2026 16:17 | 99 | 64.30 |
| 08/14/2026 16:17 | 93 | 64.29 |
| 08/14/2026 16:17 | 6 | 64.29 |
| 08/14/2026 16:17 | 1 | 64.29 |
| 08/14/2026 16:17 | 1 | 64.28 |
| 08/14/2026 16:17 | 21 | 64.27 |
| 08/14/2026 16:17 | 23 | 64.27 |
| 08/14/2026 16:17 | 33 | 64.27 |
| 08/14/2026 16:17 | 23 | 64.27 |
| 08/14/2026 16:17 | 1 | 64.30 |
| 08/14/2026 16:17 | 1 | 64.29 |
| 08/14/2026 16:17 | 100 | 64.25 |
| 08/14/2026 16:17 | 3 | 64.24 |
| 08/14/2026 16:17 | 200 | 64.21 |
| 08/14/2026 16:17 | 25 | 64.18 |
| 08/14/2026 16:17 | 25 | 64.18 |
| 08/14/2026 16:17 | 39 | 64.14 |
| 08/14/2026 16:17 | 61 | 64.14 |
| 08/14/2026 16:17 | 100 | 64.14 |
| 08/14/2026 16:17 | 78 | 64.09 |
| 08/14/2026 16:17 | 1 | 64.075 |
| 08/14/2026 16:16 | 100 | 64.01 |
| 08/14/2026 16:16 | 1 | 64.075 |
| 08/14/2026 16:16 | 99 | 64.06 |
| 08/14/2026 16:16 | 1 | 64.06 |
| 08/14/2026 16:16 | 1 | 64.10 |
| 08/14/2026 16:16 | 1 | 64.08 |
| 08/14/2026 16:16 | 1 | 64.13 |
| 08/14/2026 16:16 | 1 | 64.10 |
| 08/14/2026 16:16 | 100 | 64.095 |
| 08/14/2026 16:16 | 100 | 64.08 |
| 08/14/2026 16:16 | 10 | 64.05 |
| 08/14/2026 16:16 | 34 | 63.96 |
| 08/14/2026 16:16 | 11 | 63.96 |
| 08/14/2026 16:16 | 20 | 64.00 |
| 08/14/2026 16:16 | 100 | 64.00 |
| 08/14/2026 16:16 | 100 | 63.99 |
| 08/14/2026 16:16 | 71 | 63.99 |
| 08/14/2026 16:16 | 300 | 64.00 |
| 08/14/2026 16:16 | 29 | 63.99 |
| 08/14/2026 16:16 | 11 | 63.99 |
| 08/14/2026 16:16 | 73 | 63.99 |
| 08/14/2026 16:16 | 127 | 63.99 |
| 08/14/2026 16:16 | 55 | 64.01 |
| 08/14/2026 16:16 | 4 | 64.01 |
| 08/14/2026 16:16 | 6 | 64.01 |
| 08/14/2026 16:16 | 5 | 64.01 |
| 08/14/2026 16:16 | 10 | 64.02 |
| 08/14/2026 16:16 | 53 | 64.08 |
| 08/14/2026 16:16 | 15 | 64.08 |
| 08/14/2026 16:16 | 1 | 64.02 |
| 08/14/2026 16:16 | 123 | 64.08 |
| 08/14/2026 16:16 | 100 | 64.135 |
| 08/14/2026 16:16 | 41 | 64.16 |
| 08/14/2026 16:16 | 95 | 64.12 |
| 08/14/2026 16:16 | 78 | 64.15 |
| 08/14/2026 16:16 | 50 | 64.15 |
| 08/14/2026 16:16 | 1 | 64.16 |
| 08/14/2026 16:16 | 10 | 64.25 |
| 08/14/2026 16:16 | 199 | 64.25 |
| 08/14/2026 16:16 | 1 | 64.25 |
| 08/14/2026 16:15 | 4 | 64.165 |
| 08/14/2026 16:15 | 25 | 64.22 |
| 08/14/2026 16:15 | 11 | 64.20 |
| 08/14/2026 16:15 | 14 | 64.17 |
| 08/14/2026 16:15 | 6 | 64.17 |
| 08/14/2026 16:15 | 1 | 64.15 |
| 08/14/2026 16:15 | 100 | 64.15 |
| 08/14/2026 16:15 | 60 | 64.15 |
| 08/14/2026 16:15 | 22 | 64.15 |
| 08/14/2026 16:15 | 78 | 64.15 |
| 08/14/2026 16:15 | 100 | 64.15 |
| 08/14/2026 16:15 | 85 | 64.16 |
| 08/14/2026 16:15 | 40 | 64.17 |
| 08/14/2026 16:15 | 1 | 64.20 |
| 08/14/2026 16:15 | 1 | 64.09 |
| 08/14/2026 16:15 | 3 | 64.135 |
| 08/14/2026 16:15 | 20 | 64.135 |
| 08/14/2026 16:15 | 1 | 64.22 |
| 08/14/2026 16:15 | 1 | 64.17 |
| 08/14/2026 16:15 | 94 | 64.17 |
| 08/14/2026 16:15 | 6 | 64.17 |
| 08/14/2026 16:15 | 100 | 64.11 |
| 08/14/2026 16:15 | 47 | 64.11 |
| 08/14/2026 16:15 | 50 | 64.11 |
| 08/14/2026 16:15 | 8 | 64.11 |
| 08/14/2026 16:15 | 10 | 64.11 |
| 08/14/2026 16:15 | 100 | 64.11 |
| 08/14/2026 16:15 | 1 | 64.14 |
| 08/14/2026 16:15 | 100 | 64.12 |
| 08/14/2026 16:15 | 100 | 64.12 |
| 08/14/2026 16:15 | 11 | 64.08 |
| 08/14/2026 16:15 | 1 | 64.08 |
| 08/14/2026 16:15 | 29 | 64.01 |
| 08/14/2026 16:15 | 25 | 64.01 |
| 08/14/2026 16:15 | 25 | 64.01 |
| 08/14/2026 16:15 | 20 | 64.01 |
| 08/14/2026 16:15 | 5 | 64.01 |
| 08/14/2026 16:15 | 20 | 64.01 |
| 08/14/2026 16:15 | 75 | 64.01 |
| 08/14/2026 16:15 | 25 | 64.00 |
| 08/14/2026 16:15 | 10 | 63.99 |
| 08/14/2026 16:15 | 100 | 63.99 |
| 08/14/2026 16:15 | 18 | 63.93 |
| 08/14/2026 16:15 | 100 | 63.945 |
| 08/14/2026 16:15 | 100 | 63.945 |
| 08/14/2026 16:15 | 5 | 63.93 |
| 08/14/2026 16:15 | 29 | 63.91 |
| 08/14/2026 16:15 | 29 | 63.91 |
| 08/14/2026 16:15 | 71 | 63.91 |
| 08/14/2026 16:15 | 91 | 63.955 |
| 08/14/2026 16:15 | 93 | 63.92 |
| 08/14/2026 16:14 | 101 | 63.92 |
| 08/14/2026 16:14 | 10 | 63.90 |
| 08/14/2026 16:14 | 100 | 64.00 |
| 08/14/2026 16:14 | 1 | 63.64 |
| 08/14/2026 16:13 | 2 | 63.73 |
| 08/14/2026 16:13 | 42 | 63.73 |
| 08/14/2026 16:13 | 74 | 63.73 |
| 08/14/2026 16:13 | 38 | 63.73 |
| 08/14/2026 16:13 | 100 | 63.76 |
| 08/14/2026 16:13 | 100 | 63.72 |
| 08/14/2026 16:13 | 11 | 63.71 |
| 08/14/2026 16:13 | 100 | 63.71 |
| 08/14/2026 16:13 | 99 | 63.71 |
| 08/14/2026 16:13 | 1 | 63.71 |
| 08/14/2026 16:13 | 13 | 63.665 |
| 08/14/2026 16:13 | 100 | 63.69 |
| 08/14/2026 16:13 | 19 | 63.69 |
| 08/14/2026 16:13 | 50 | 63.66 |
| 08/14/2026 16:13 | 74 | 63.66 |
| 08/14/2026 16:13 | 42 | 63.61 |
| 08/14/2026 16:13 | 14 | 63.61 |
| 08/14/2026 16:13 | 35 | 63.61 |
| 08/14/2026 16:13 | 112 | 63.61 |
| 08/14/2026 16:13 | 100 | 63.62 |
| 08/14/2026 16:13 | 30 | 63.71 |
| 08/14/2026 16:13 | 70 | 63.71 |
| 08/14/2026 16:13 | 6 | 63.72 |
| 08/14/2026 16:13 | 105 | 63.87 |
| 08/14/2026 16:13 | 37 | 63.87 |
| 08/14/2026 16:13 | 19 | 63.87 |
| 08/14/2026 16:13 | 40 | 63.91 |
| 08/14/2026 16:13 | 19 | 63.91 |
| 08/14/2026 16:13 | 100 | 63.87 |
| 08/14/2026 16:13 | 7 | 63.91 |
| 08/14/2026 16:13 | 3 | 63.92 |
| 08/14/2026 16:13 | 135 | 63.92 |
| 08/14/2026 16:13 | 1 | 63.98 |
| 08/14/2026 16:13 | 5 | 64.00 |
| 08/14/2026 16:13 | 1 | 64.05 |
| 08/14/2026 16:13 | 25 | 64.06 |
| 08/14/2026 16:13 | 75 | 64.06 |
| 08/14/2026 16:13 | 55 | 64.07 |
| 08/14/2026 16:13 | 45 | 64.07 |
| 08/14/2026 16:13 | 20 | 64.20 |
| 08/14/2026 16:13 | 3 | 64.26 |
| 08/14/2026 16:13 | 40 | 64.23 |
| 08/14/2026 16:13 | 15 | 64.21 |
| 08/14/2026 16:13 | 85 | 64.21 |
| 08/14/2026 16:13 | 15 | 64.21 |
| 08/14/2026 16:13 | 45 | 64.21 |
| 08/14/2026 16:13 | 40 | 64.21 |
| 08/14/2026 16:13 | 20 | 64.21 |
| 08/14/2026 16:13 | 80 | 64.21 |
| 08/14/2026 16:13 | 20 | 64.21 |
| 08/14/2026 16:13 | 40 | 64.21 |
| 08/14/2026 16:13 | 40 | 64.21 |
| 08/14/2026 16:13 | 100 | 64.21 |
| 08/14/2026 16:13 | 100 | 64.21 |
| 08/14/2026 16:13 | 100 | 64.21 |
| 08/14/2026 16:13 | 1 | 64.11 |
| 08/14/2026 16:12 | 1 | 64.13 |
| 08/14/2026 16:12 | 100 | 64.14 |
| 08/14/2026 16:12 | 25 | 64.14 |
| 08/14/2026 16:12 | 1 | 64.15 |
| 08/14/2026 16:12 | 25 | 64.15 |
| 08/14/2026 16:12 | 10 | 64.13 |
| 08/14/2026 16:12 | 86 | 64.14 |
| 08/14/2026 16:12 | 14 | 64.14 |
| 08/14/2026 16:12 | 41 | 64.16 |
| 08/14/2026 16:12 | 1 | 64.15 |
| 08/14/2026 16:12 | 1 | 64.18 |
| 08/14/2026 16:12 | 4 | 64.16 |
| 08/14/2026 16:12 | 100 | 64.18 |
| 08/14/2026 16:12 | 10 | 64.22 |
| 08/14/2026 16:12 | 20 | 64.22 |
| 08/14/2026 16:12 | 1 | 64.31 |
| 08/14/2026 16:12 | 5 | 64.31 |
| 08/14/2026 16:12 | 1 | 64.31 |
| 08/14/2026 16:12 | 33 | 64.24 |
| 08/14/2026 16:12 | 32 | 64.24 |
| 08/14/2026 16:12 | 40 | 64.24 |
| 08/14/2026 16:12 | 5 | 64.24 |
| 08/14/2026 16:12 | 1 | 64.24 |
| 08/14/2026 16:12 | 7 | 64.24 |
| 08/14/2026 16:12 | 6 | 64.24 |
| 08/14/2026 16:12 | 54 | 64.24 |
| 08/14/2026 16:12 | 66 | 64.24 |
| 08/14/2026 16:12 | 32 | 64.24 |
| 08/14/2026 16:12 | 33 | 64.24 |
| 08/14/2026 16:12 | 40 | 64.27 |
| 08/14/2026 16:12 | 20 | 64.27 |
| 08/14/2026 16:12 | 20 | 64.27 |
| 08/14/2026 16:12 | 20 | 64.27 |
| 08/14/2026 16:12 | 42 | 64.26 |
| 08/14/2026 16:12 | 20 | 64.28 |
| 08/14/2026 16:12 | 1 | 64.32 |
| 08/14/2026 16:12 | 48 | 64.30 |
| 08/14/2026 16:12 | 1 | 64.30 |
| 08/14/2026 16:12 | 1 | 64.30 |
| 08/14/2026 16:12 | 93 | 64.28 |
| 08/14/2026 16:12 | 1 | 64.28 |
| 08/14/2026 16:12 | 6 | 64.28 |
| 08/14/2026 16:12 | 100 | 64.26 |
| 08/14/2026 16:12 | 39 | 64.21 |
| 08/14/2026 16:12 | 42 | 64.21 |
| 08/14/2026 16:12 | 7 | 64.21 |
| 08/14/2026 16:12 | 12 | 64.21 |
| 08/14/2026 16:12 | 100 | 64.21 |
| 08/14/2026 16:12 | 75 | 64.15 |
| 08/14/2026 16:12 | 90 | 64.17 |
| 08/14/2026 16:12 | 10 | 64.17 |
| 08/14/2026 16:12 | 100 | 64.17 |
| 08/14/2026 16:12 | 10 | 64.17 |
| 08/14/2026 16:12 | 90 | 64.17 |
| 08/14/2026 16:12 | 10 | 64.17 |
| 08/14/2026 16:12 | 100 | 64.17 |
| 08/14/2026 16:12 | 1 | 64.16 |
| 08/14/2026 16:12 | 99 | 64.16 |
| 08/14/2026 16:12 | 1 | 64.16 |
| 08/14/2026 16:12 | 100 | 64.16 |
| 08/14/2026 16:12 | 100 | 64.16 |
| 08/14/2026 16:12 | 100 | 64.15 |
| 08/14/2026 16:12 | 1 | 64.05 |
| 08/14/2026 16:12 | 100 | 64.02 |
| 08/14/2026 16:12 | 100 | 64.02 |
| 08/14/2026 16:12 | 100 | 64.02 |
| 08/14/2026 16:12 | 100 | 64.02 |
| 08/14/2026 16:12 | 11 | 64.02 |
| 08/14/2026 16:12 | 1 | 64.02 |
| 08/14/2026 16:12 | 100 | 64.005 |
| 08/14/2026 16:12 | 300 | 64.00 |
| 08/14/2026 16:12 | 100 | 64.00 |
| 08/14/2026 16:12 | 50 | 63.99 |
| 08/14/2026 16:12 | 100 | 63.94 |
| 08/14/2026 16:12 | 42 | 63.94 |
| 08/14/2026 16:12 | 53 | 63.94 |
| 08/14/2026 16:12 | 5 | 63.94 |
| 08/14/2026 16:12 | 20 | 63.93 |
| 08/14/2026 16:12 | 75 | 63.93 |
| 08/14/2026 16:12 | 25 | 63.93 |
| 08/14/2026 16:12 | 100 | 63.93 |
| 08/14/2026 16:12 | 75 | 63.91 |
| 08/14/2026 16:12 | 25 | 63.91 |
| 08/14/2026 16:12 | 50 | 63.90 |
| 08/14/2026 16:12 | 100 | 63.90 |
| 08/14/2026 16:12 | 99 | 63.90 |
| 08/14/2026 16:12 | 1 | 63.90 |
| 08/14/2026 16:11 | 99 | 63.89 |
| 08/14/2026 16:11 | 1 | 63.89 |
| 08/14/2026 16:11 | 61 | 63.87 |
| 08/14/2026 16:11 | 12 | 63.87 |
| 08/14/2026 16:11 | 100 | 63.83 |
| 08/14/2026 16:11 | 100 | 63.83 |
| 08/14/2026 16:11 | 100 | 63.82 |
| 08/14/2026 16:11 | 100 | 63.82 |
| 08/14/2026 16:11 | 1 | 63.77 |
| 08/14/2026 16:11 | 1 | 63.80 |
| 08/14/2026 16:11 | 1 | 63.775 |
| 08/14/2026 16:11 | 1 | 63.775 |
| 08/14/2026 16:11 | 20 | 63.77 |
| 08/14/2026 16:11 | 98 | 63.75 |
| 08/14/2026 16:11 | 1 | 63.75 |
| 08/14/2026 16:11 | 1 | 63.75 |
| 08/14/2026 16:11 | 23 | 63.75 |
| 08/14/2026 16:11 | 99 | 63.76 |
| 08/14/2026 16:11 | 1 | 63.76 |
| 08/14/2026 16:11 | 1 | 63.80 |
| 08/14/2026 16:11 | 70 | 63.75 |
| 08/14/2026 16:11 | 30 | 63.75 |
| 08/14/2026 16:11 | 99 | 63.75 |
| 08/14/2026 16:11 | 1 | 63.75 |
| 08/14/2026 16:11 | 1 | 63.84 |
| 08/14/2026 16:11 | 65 | 63.77 |
| 08/14/2026 16:11 | 99 | 63.78 |
| 08/14/2026 16:11 | 1 | 63.78 |
| 08/14/2026 16:11 | 1 | 63.82 |
| 08/14/2026 16:11 | 3 | 63.81 |
| 08/14/2026 16:11 | 1 | 63.86 |
| 08/14/2026 16:11 | 1 | 63.83 |
| 08/14/2026 16:11 | 1 | 63.87 |
| 08/14/2026 16:11 | 1 | 63.87 |
| 08/14/2026 16:11 | 99 | 63.82 |
| 08/14/2026 16:11 | 1 | 63.82 |
| 08/14/2026 16:11 | 1 | 63.87 |
| 08/14/2026 16:11 | 5 | 63.85 |
| 08/14/2026 16:11 | 53 | 63.85 |
| 08/14/2026 16:11 | 100 | 63.83 |
| 08/14/2026 16:11 | 100 | 63.81 |
| 08/14/2026 16:11 | 100 | 63.785 |
| 08/14/2026 16:11 | 99 | 63.76 |
| 08/14/2026 16:11 | 1 | 63.76 |
| 08/14/2026 16:11 | 100 | 63.75 |
| 08/14/2026 16:11 | 67 | 63.75 |
| 08/14/2026 16:11 | 19 | 63.72 |
| 08/14/2026 16:11 | 25 | 63.72 |
| 08/14/2026 16:11 | 25 | 63.72 |
| 08/14/2026 16:11 | 25 | 63.72 |
| 08/14/2026 16:11 | 93 | 63.70 |
| 08/14/2026 16:11 | 1 | 63.70 |
| 08/14/2026 16:11 | 1 | 63.75 |
| 08/14/2026 16:11 | 200 | 63.75 |
| 08/14/2026 16:11 | 70 | 63.75 |
| 08/14/2026 16:11 | 30 | 63.75 |
| 08/14/2026 16:11 | 300 | 63.67 |
| 08/14/2026 16:11 | 23 | 63.64 |
| 08/14/2026 16:11 | 77 | 63.64 |
| 08/14/2026 16:11 | 100 | 63.63 |
| 08/14/2026 16:11 | 2 | 63.62 |
| 08/14/2026 16:11 | 1 | 63.62 |
| 08/14/2026 16:10 | 99 | 63.66 |
| 08/14/2026 16:10 | 400 | 63.67 |
| 08/14/2026 16:10 | 100 | 63.68 |
| 08/14/2026 16:10 | 1 | 63.66 |
| 08/14/2026 16:10 | 1 | 63.78 |
| 08/14/2026 16:10 | 100 | 63.67 |
| 08/14/2026 16:10 | 1 | 63.80 |
| 08/14/2026 16:10 | 1 | 63.83 |
| 08/14/2026 16:10 | 1 | 63.83 |
| 08/14/2026 16:10 | 1 | 63.83 |
| 08/14/2026 16:10 | 1 | 63.83 |
| 08/14/2026 16:10 | 25 | 63.81 |
| 08/14/2026 16:10 | 1 | 63.81 |
| 08/14/2026 16:10 | 3 | 63.78 |
| 08/14/2026 16:10 | 7 | 63.78 |
| 08/14/2026 16:10 | 8 | 63.78 |
| 08/14/2026 16:10 | 10 | 63.78 |
| 08/14/2026 16:10 | 19 | 63.76 |
| 08/14/2026 16:10 | 1 | 63.76 |
| 08/14/2026 16:10 | 1 | 63.76 |
| 08/14/2026 16:10 | 1 | 63.75 |
| 08/14/2026 16:10 | 1 | 63.75 |
| 08/14/2026 16:10 | 1 | 63.75 |
| 08/14/2026 16:10 | 24 | 63.76 |
| 08/14/2026 16:10 | 1 | 63.80 |
| 08/14/2026 16:10 | 50 | 63.82 |
| 08/14/2026 16:10 | 47 | 63.85 |
| 08/14/2026 16:10 | 53 | 63.85 |
| 08/14/2026 16:10 | 58 | 63.84 |
| 08/14/2026 16:10 | 1 | 63.79 |
| 08/14/2026 16:10 | 1 | 63.78 |
| 08/14/2026 16:10 | 1 | 63.77 |
| 08/14/2026 16:10 | 53 | 63.75 |
| 08/14/2026 16:10 | 100 | 63.74 |
| 08/14/2026 16:10 | 1 | 63.74 |
| 08/14/2026 16:10 | 1 | 63.74 |
| 08/14/2026 16:10 | 47 | 63.75 |
| 08/14/2026 16:09 | 14 | 63.63 |
| 08/14/2026 16:09 | 1 | 63.63 |
| 08/14/2026 16:09 | 12 | 63.61 |
| 08/14/2026 16:09 | 15 | 63.56 |
| 08/14/2026 16:09 | 20 | 63.55 |
| 08/14/2026 16:09 | 100 | 63.55 |
| 08/14/2026 16:09 | 94 | 63.55 |
| 08/14/2026 16:09 | 8 | 63.55 |
| 08/14/2026 16:09 | 2 | 63.55 |
| 08/14/2026 16:09 | 80 | 63.51 |
| 08/14/2026 16:09 | 20 | 63.51 |
| 08/14/2026 16:09 | 100 | 63.51 |
| 08/14/2026 16:09 | 100 | 63.51 |
| 08/14/2026 16:09 | 100 | 63.51 |
| 08/14/2026 16:09 | 40 | 63.51 |
| 08/14/2026 16:09 | 59 | 63.51 |
| 08/14/2026 16:09 | 41 | 63.51 |
| 08/14/2026 16:09 | 350 | 63.50 |
| 08/14/2026 16:09 | 100 | 63.50 |
| 08/14/2026 16:09 | 100 | 63.50 |
| 08/14/2026 16:09 | 50 | 63.50 |
| 08/14/2026 16:09 | 363 | 63.49 |
| 08/14/2026 16:09 | 77 | 63.49 |
| 08/14/2026 16:09 | 195 | 63.49 |
| 08/14/2026 16:09 | 816 | 63.49 |
| 08/14/2026 16:09 | 2386 | 63.49 |
| 08/14/2026 16:09 | 100 | 63.48 |
| 08/14/2026 16:09 | 1 | 63.49 |
| 08/14/2026 16:09 | 1 | 63.50 |
| 08/14/2026 16:09 | 13 | 63.43 |
| 08/14/2026 16:09 | 80 | 63.43 |
| 08/14/2026 16:09 | 20 | 63.40 |
| 08/14/2026 16:09 | 2 | 63.39 |
| 08/14/2026 16:09 | 1 | 63.40 |
| 08/14/2026 16:09 | 2 | 63.41 |
| 08/14/2026 16:09 | 3 | 63.40 |
| 08/14/2026 16:09 | 153 | 63.39 |
| 08/14/2026 16:09 | 46 | 63.39 |
| 08/14/2026 16:09 | 4 | 63.40 |
| 08/14/2026 16:09 | 1 | 63.43 |
| 08/14/2026 16:09 | 6 | 63.43 |
| 08/14/2026 16:09 | 1 | 63.45 |
| 08/14/2026 16:09 | 4 | 63.45 |
| 08/14/2026 16:09 | 4 | 63.45 |
| 08/14/2026 16:09 | 20 | 63.43 |
| 08/14/2026 16:09 | 6 | 63.44 |
| 08/14/2026 16:09 | 102 | 63.43 |
| 08/14/2026 16:09 | 87 | 63.45 |
| 08/14/2026 16:09 | 196 | 63.40 |
| 08/14/2026 16:09 | 100 | 63.43 |
| 08/14/2026 16:09 | 5 | 63.48 |
| 08/14/2026 16:09 | 20 | 63.46 |
| 08/14/2026 16:09 | 7 | 63.46 |
| 08/14/2026 16:09 | 1 | 63.45 |
| 08/14/2026 16:09 | 68 | 63.45 |
| 08/14/2026 16:09 | 13 | 63.43 |
| 08/14/2026 16:09 | 100 | 63.43 |
| 08/14/2026 16:09 | 1 | 63.44 |
| 08/14/2026 16:09 | 1 | 63.44 |
| 08/14/2026 16:09 | 1 | 63.44 |
| 08/14/2026 16:09 | 2 | 63.44 |
| 08/14/2026 16:09 | 4 | 63.45 |
| 08/14/2026 16:09 | 19 | 63.45 |
| 08/14/2026 16:09 | 49 | 63.45 |
| 08/14/2026 16:09 | 86 | 63.45 |
| 08/14/2026 16:09 | 19 | 63.44 |
| 08/14/2026 16:09 | 14 | 63.45 |
| 08/14/2026 16:09 | 14 | 63.45 |
| 08/14/2026 16:09 | 86 | 63.45 |
| 08/14/2026 16:09 | 4 | 63.45 |
| 08/14/2026 16:09 | 96 | 63.45 |
| 08/14/2026 16:09 | 4 | 63.44 |
| 08/14/2026 16:09 | 100 | 63.44 |
| 08/14/2026 16:09 | 100 | 63.44 |
| 08/14/2026 16:09 | 24 | 63.43 |
| 08/14/2026 16:09 | 38 | 63.43 |
| 08/14/2026 16:09 | 100 | 63.43 |
| 08/14/2026 16:09 | 24 | 63.42 |
| 08/14/2026 16:09 | 25 | 63.42 |
| 08/14/2026 16:09 | 1 | 63.42 |
| 08/14/2026 16:09 | 1 | 63.41 |
| 08/14/2026 16:09 | 1 | 63.41 |
| 08/14/2026 16:09 | 100 | 63.39 |
| 08/14/2026 16:09 | 146 | 63.42 |
| 08/14/2026 16:09 | 100 | 63.43 |
| 08/14/2026 16:09 | 9 | 63.43 |
| 08/14/2026 16:09 | 1 | 63.43 |
| 08/14/2026 16:09 | 1 | 63.43 |
| 08/14/2026 16:09 | 100 | 63.40 |
| 08/14/2026 16:08 | 7 | 63.45 |
| 08/14/2026 16:08 | 100 | 63.50 |
| 08/14/2026 16:08 | 189 | 63.50 |
| 08/14/2026 16:08 | 23 | 63.50 |
| 08/14/2026 16:08 | 100 | 63.50 |
| 08/14/2026 16:08 | 1 | 63.50 |
| 08/14/2026 16:08 | 100 | 63.51 |
| 08/14/2026 16:08 | 100 | 63.52 |
| 08/14/2026 16:08 | 50 | 63.53 |
| 08/14/2026 16:08 | 98 | 63.54 |
| 08/14/2026 16:08 | 1 | 63.55 |
| 08/14/2026 16:08 | 1 | 63.55 |
| 08/14/2026 16:08 | 51 | 63.575 |
| 08/14/2026 16:08 | 6 | 63.55 |
| 08/14/2026 16:08 | 19 | 63.56 |
| 08/14/2026 16:08 | 81 | 63.56 |
| 08/14/2026 16:08 | 1 | 63.57 |
| 08/14/2026 16:08 | 1 | 63.60 |
| 08/14/2026 16:08 | 1 | 63.57 |
| 08/14/2026 16:08 | 15 | 63.57 |
| 08/14/2026 16:08 | 40 | 63.58 |
| 08/14/2026 16:08 | 20 | 63.59 |
| 08/14/2026 16:08 | 27 | 63.60 |
| 08/14/2026 16:08 | 100 | 63.615 |
| 08/14/2026 16:08 | 1 | 63.60 |
| 08/14/2026 16:08 | 20 | 63.60 |
| 08/14/2026 16:08 | 100 | 63.615 |
| 08/14/2026 16:08 | 1 | 63.60 |
| 08/14/2026 16:08 | 100 | 63.62 |
| 08/14/2026 16:08 | 100 | 63.63 |
| 08/14/2026 16:08 | 5 | 63.65 |
| 08/14/2026 16:08 | 39 | 63.65 |
| 08/14/2026 16:08 | 97 | 63.65 |
| 08/14/2026 16:08 | 1 | 63.65 |
| 08/14/2026 16:08 | 1 | 63.65 |
| 08/14/2026 16:08 | 1 | 63.66 |
| 08/14/2026 16:08 | 1 | 63.72 |
| 08/14/2026 16:08 | 14 | 63.73 |
| 08/14/2026 16:08 | 300 | 63.73 |
| 08/14/2026 16:08 | 50 | 63.75 |
| 08/14/2026 16:08 | 300 | 63.76 |
| 08/14/2026 16:08 | 12 | 63.85 |
| 08/14/2026 16:08 | 571 | 63.83 |
| 08/14/2026 16:08 | 19 | 63.83 |
| 08/14/2026 16:08 | 13 | 63.87 |
| 08/14/2026 16:08 | 1 | 63.87 |
| 08/14/2026 16:08 | 1 | 63.88 |
| 08/14/2026 16:08 | 1 | 63.90 |
| 08/14/2026 16:08 | 1 | 63.90 |
| 08/14/2026 16:07 | 1 | 63.88 |
| 08/14/2026 16:07 | 1 | 63.895 |
| 08/14/2026 16:07 | 46 | 63.87 |
| 08/14/2026 16:07 | 1 | 63.88 |
| 08/14/2026 16:07 | 13 | 63.88 |
| 08/14/2026 16:07 | 1 | 63.88 |
| 08/14/2026 16:07 | 1 | 63.89 |
| 08/14/2026 16:07 | 29 | 63.90 |
| 08/14/2026 16:07 | 1 | 63.91 |
| 08/14/2026 16:07 | 1 | 63.90 |
| 08/14/2026 16:07 | 99 | 63.95 |
| 08/14/2026 16:07 | 1 | 63.95 |
| 08/14/2026 16:07 | 1 | 63.89 |
| 08/14/2026 16:07 | 1 | 63.88 |
| 08/14/2026 16:07 | 4 | 63.89 |
| 08/14/2026 16:07 | 1 | 63.89 |
| 08/14/2026 16:07 | 100 | 63.90 |
| 08/14/2026 16:07 | 100 | 63.96 |
| 08/14/2026 16:07 | 100 | 63.96 |
| 08/14/2026 16:07 | 100 | 63.96 |
| 08/14/2026 16:07 | 25 | 63.97 |
| 08/14/2026 16:07 | 100 | 63.97 |
| 08/14/2026 16:07 | 1 | 64.00 |
| 08/14/2026 16:07 | 1 | 64.02 |
| 08/14/2026 16:07 | 1 | 63.98 |
| 08/14/2026 16:07 | 58 | 64.00 |
| 08/14/2026 16:07 | 1 | 64.00 |
| 08/14/2026 16:07 | 1 | 64.00 |
| 08/14/2026 16:07 | 20 | 64.00 |
| 08/14/2026 16:07 | 1 | 64.00 |
| 08/14/2026 16:07 | 100 | 64.015 |
| 08/14/2026 16:07 | 100 | 64.01 |
| 08/14/2026 16:07 | 100 | 64.015 |
| 08/14/2026 16:07 | 1 | 64.00 |
| 08/14/2026 16:07 | 1 | 64.01 |
| 08/14/2026 16:07 | 10 | 64.07 |
| 08/14/2026 16:07 | 25 | 64.07 |
| 08/14/2026 16:07 | 25 | 64.07 |
| 08/14/2026 16:07 | 1 | 64.01 |
| 08/14/2026 16:07 | 1 | 63.97 |
| 08/14/2026 16:07 | 100 | 64.01 |
| 08/14/2026 16:07 | 7 | 64.00 |
| 08/14/2026 16:07 | 1 | 63.97 |
| 08/14/2026 16:06 | 30 | 63.99 |
| 08/14/2026 16:06 | 50 | 63.99 |
| 08/14/2026 16:06 | 6 | 64.01 |
| 08/14/2026 16:06 | 100 | 64.03 |
| 08/14/2026 16:06 | 5 | 64.00 |
| 08/14/2026 16:06 | 5 | 64.00 |
| 08/14/2026 16:06 | 5 | 64.00 |
| 08/14/2026 16:06 | 15 | 64.00 |
| 08/14/2026 16:06 | 11 | 64.00 |
| 08/14/2026 16:06 | 10 | 64.02 |
| 08/14/2026 16:06 | 290 | 64.02 |
| 08/14/2026 16:06 | 89 | 64.00 |
| 08/14/2026 16:06 | 99 | 64.00 |
| 08/14/2026 16:06 | 1 | 64.00 |
| 08/14/2026 16:06 | 99 | 64.02 |
| 08/14/2026 16:06 | 1 | 64.02 |
| 08/14/2026 16:06 | 2 | 64.05 |
| 08/14/2026 16:06 | 1 | 64.07 |
| 08/14/2026 16:06 | 1 | 64.09 |
| 08/14/2026 16:06 | 2 | 64.06 |
| 08/14/2026 16:06 | 1 | 64.07 |
| 08/14/2026 16:06 | 155 | 64.15 |
| 08/14/2026 16:06 | 60 | 64.06 |
| 08/14/2026 16:06 | 2 | 64.09 |
| 08/14/2026 16:06 | 1 | 64.08 |
| 08/14/2026 16:06 | 2 | 64.09 |
| 08/14/2026 16:06 | 1 | 64.20 |
| 08/14/2026 16:06 | 1 | 64.19 |
| 08/14/2026 16:06 | 2 | 64.13 |
| 08/14/2026 16:06 | 2 | 64.12 |
| 08/14/2026 16:06 | 65 | 64.18 |
| 08/14/2026 16:06 | 1 | 64.18 |
| 08/14/2026 16:06 | 1 | 64.105 |
| 08/14/2026 16:06 | 40 | 64.16 |
| 08/14/2026 16:06 | 60 | 64.16 |
| 08/14/2026 16:06 | 13 | 64.18 |
| 08/14/2026 16:06 | 2 | 64.18 |
| 08/14/2026 16:06 | 20 | 64.23 |
| 08/14/2026 16:06 | 1 | 64.22 |
| 08/14/2026 16:06 | 24 | 64.25 |
| 08/14/2026 16:06 | 24 | 64.29 |
| 08/14/2026 16:06 | 5 | 64.25 |
| 08/14/2026 16:06 | 10 | 64.25 |
| 08/14/2026 16:06 | 40 | 64.25 |
| 08/14/2026 16:06 | 60 | 64.25 |
| 08/14/2026 16:06 | 2 | 64.26 |
| 08/14/2026 16:06 | 36 | 64.26 |
| 08/14/2026 16:06 | 79 | 64.29 |
| 08/14/2026 16:06 | 35 | 64.33 |
| 08/14/2026 16:06 | 1 | 64.295 |
| 08/14/2026 16:06 | 71 | 64.35 |
| 08/14/2026 16:06 | 4 | 64.415 |
| 08/14/2026 16:06 | 1 | 64.36 |
| 08/14/2026 16:06 | 23 | 64.39 |
| 08/14/2026 16:06 | 26 | 64.39 |
| 08/14/2026 16:06 | 100 | 64.45 |
| 08/14/2026 16:06 | 99 | 64.45 |
| 08/14/2026 16:06 | 1 | 64.45 |
| 08/14/2026 16:06 | 100 | 64.52 |
| 08/14/2026 16:06 | 20 | 64.50 |
| 08/14/2026 16:06 | 5 | 64.61 |
| 08/14/2026 16:06 | 51 | 64.515 |
| 08/14/2026 16:05 | 10 | 64.50 |
| 08/14/2026 16:05 | 100 | 64.36 |
| 08/14/2026 16:05 | 100 | 64.35 |
| 08/14/2026 16:05 | 14 | 64.34 |
| 08/14/2026 16:05 | 121 | 64.33 |
| 08/14/2026 16:05 | 29 | 64.33 |
| 08/14/2026 16:05 | 21 | 64.33 |
| 08/14/2026 16:05 | 79 | 64.33 |
| 08/14/2026 16:05 | 20 | 64.32 |
| 08/14/2026 16:05 | 14 | 64.26 |
| 08/14/2026 16:05 | 11 | 64.26 |
| 08/14/2026 16:05 | 12 | 64.26 |
| 08/14/2026 16:05 | 11 | 64.26 |
| 08/14/2026 16:05 | 13 | 64.25 |
| 08/14/2026 16:05 | 13 | 64.25 |
| 08/14/2026 16:05 | 10 | 64.25 |
| 08/14/2026 16:05 | 11 | 64.25 |
| 08/14/2026 16:05 | 1 | 64.34 |
| 08/14/2026 16:05 | 1 | 64.25 |
| 08/14/2026 16:05 | 20 | 64.275 |
| 08/14/2026 16:05 | 100 | 64.35 |
| 08/14/2026 16:05 | 44 | 64.35 |
| 08/14/2026 16:05 | 12 | 64.35 |
| 08/14/2026 16:05 | 44 | 64.35 |
| 08/14/2026 16:05 | 56 | 64.34 |
| 08/14/2026 16:05 | 12 | 64.34 |
| 08/14/2026 16:05 | 46 | 64.34 |
| 08/14/2026 16:05 | 69 | 64.34 |
| 08/14/2026 16:05 | 31 | 64.34 |
| 08/14/2026 16:05 | 100 | 64.34 |
| 08/14/2026 16:05 | 100 | 64.30 |
| 08/14/2026 16:05 | 13 | 64.29 |
| 08/14/2026 16:05 | 50 | 64.27 |
| 08/14/2026 16:05 | 9 | 64.27 |
| 08/14/2026 16:05 | 1 | 64.27 |
| 08/14/2026 16:05 | 51 | 64.21 |
| 08/14/2026 16:05 | 1 | 64.22 |
| 08/14/2026 16:05 | 1 | 64.22 |
| 08/14/2026 16:05 | 11 | 64.18 |
| 08/14/2026 16:05 | 9 | 64.18 |
| 08/14/2026 16:05 | 7 | 64.18 |
| 08/14/2026 16:05 | 3 | 64.18 |
| 08/14/2026 16:05 | 100 | 64.19 |
| 08/14/2026 16:05 | 5 | 64.20 |
| 08/14/2026 16:05 | 100 | 64.24 |
| 08/14/2026 16:05 | 97 | 64.25 |
| 08/14/2026 16:05 | 3 | 64.25 |
| 08/14/2026 16:05 | 89 | 64.26 |
| 08/14/2026 16:05 | 10 | 64.26 |
| 08/14/2026 16:05 | 1 | 64.26 |
| 08/14/2026 16:05 | 1 | 64.29 |
| 08/14/2026 16:05 | 5 | 64.29 |
| 08/14/2026 16:05 | 10 | 64.31 |
| 08/14/2026 16:05 | 1 | 64.36 |
| 08/14/2026 16:05 | 81 | 64.39 |
| 08/14/2026 16:05 | 19 | 64.39 |
| 08/14/2026 16:05 | 50 | 64.36 |
| 08/14/2026 16:05 | 25 | 64.36 |
| 08/14/2026 16:05 | 13 | 64.40 |
| 08/14/2026 16:05 | 1 | 64.40 |
| 08/14/2026 16:05 | 6000 | 64.40 |
| 08/14/2026 16:05 | 40 | 64.39 |
| 08/14/2026 16:05 | 100 | 64.37 |
| 08/14/2026 16:05 | 5 | 64.38 |
| 08/14/2026 16:05 | 40 | 64.40 |
| 08/14/2026 16:05 | 69 | 64.39 |
| 08/14/2026 16:05 | 31 | 64.39 |
| 08/14/2026 16:05 | 100 | 64.40 |
| 08/14/2026 16:05 | 100 | 64.42 |
| 08/14/2026 16:05 | 72 | 64.43 |
| 08/14/2026 16:05 | 9 | 64.43 |
| 08/14/2026 16:05 | 1 | 64.43 |
| 08/14/2026 16:05 | 1 | 64.44 |
| 08/14/2026 16:05 | 300 | 64.445 |
| 08/14/2026 16:05 | 100 | 64.45 |
| 08/14/2026 16:05 | 11 | 64.45 |
| 08/14/2026 16:05 | 100 | 64.46 |
| 08/14/2026 16:05 | 100 | 64.46 |
| 08/14/2026 16:05 | 8 | 64.46 |
| 08/14/2026 16:05 | 23 | 64.48 |
| 08/14/2026 16:04 | 100 | 64.54 |
| 08/14/2026 16:04 | 100 | 64.55 |
| 08/14/2026 16:04 | 98 | 64.55 |
| 08/14/2026 16:04 | 98 | 64.55 |
| 08/14/2026 16:04 | 1 | 64.55 |
| 08/14/2026 16:04 | 100 | 64.51 |
| 08/14/2026 16:04 | 1 | 64.55 |
| 08/14/2026 16:04 | 89 | 64.54 |
| 08/14/2026 16:04 | 8 | 64.54 |
| 08/14/2026 16:04 | 1 | 64.54 |
| 08/14/2026 16:04 | 25 | 64.48 |
| 08/14/2026 16:04 | 75 | 64.49 |
| 08/14/2026 16:04 | 25 | 64.49 |
| 08/14/2026 16:04 | 1 | 64.515 |
| 08/14/2026 16:04 | 1 | 64.54 |
| 08/14/2026 16:04 | 1 | 64.51 |
| 08/14/2026 16:04 | 1 | 64.51 |
| 08/14/2026 16:04 | 1 | 64.51 |
| 08/14/2026 16:04 | 1 | 64.54 |
| 08/14/2026 16:04 | 100 | 64.49 |
| 08/14/2026 16:04 | 100 | 64.49 |
| 08/14/2026 16:04 | 29 | 64.49 |
| 08/14/2026 16:04 | 70 | 64.49 |
| 08/14/2026 16:04 | 1 | 64.49 |
| 08/14/2026 16:04 | 50 | 64.49 |
| 08/14/2026 16:04 | 100 | 64.47 |
| 08/14/2026 16:04 | 59 | 64.47 |
| 08/14/2026 16:04 | 100 | 64.47 |
| 08/14/2026 16:04 | 20 | 64.48 |
| 08/14/2026 16:04 | 29 | 64.52 |
| 08/14/2026 16:04 | 71 | 64.52 |
| 08/14/2026 16:04 | 100 | 64.53 |
| 08/14/2026 16:04 | 100 | 64.53 |
| 08/14/2026 16:04 | 23 | 64.53 |
| 08/14/2026 16:04 | 1 | 64.53 |
| 08/14/2026 16:04 | 7 | 64.50 |
| 08/14/2026 16:04 | 1 | 64.60 |
| 08/14/2026 16:04 | 1 | 64.61 |
| 08/14/2026 16:04 | 25 | 64.57 |
| 08/14/2026 16:04 | 1 | 64.61 |
| 08/14/2026 16:04 | 2 | 64.65 |
| 08/14/2026 16:04 | 15 | 64.63 |
| 08/14/2026 16:04 | 1 | 64.66 |
| 08/14/2026 16:04 | 99 | 64.60 |
| 08/14/2026 16:04 | 1 | 64.60 |
| 08/14/2026 16:04 | 1 | 64.59 |
| 08/14/2026 16:04 | 1 | 64.59 |
| 08/14/2026 16:04 | 90 | 64.54 |
| 08/14/2026 16:04 | 42 | 64.54 |
| 08/14/2026 16:04 | 2 | 64.54 |
| 08/14/2026 16:04 | 15 | 64.51 |
| 08/14/2026 16:04 | 2 | 64.54 |
| 08/14/2026 16:04 | 1 | 64.54 |
| 08/14/2026 16:04 | 51 | 64.54 |
| 08/14/2026 16:04 | 100 | 64.54 |
| 08/14/2026 16:04 | 99 | 64.54 |
| 08/14/2026 16:04 | 1 | 64.54 |
| 08/14/2026 16:04 | 100 | 64.50 |
| 08/14/2026 16:04 | 95 | 64.50 |
| 08/14/2026 16:04 | 2 | 64.50 |
| 08/14/2026 16:04 | 2 | 64.49 |
| 08/14/2026 16:04 | 82 | 64.49 |
| 08/14/2026 16:04 | 16 | 64.49 |
| 08/14/2026 16:04 | 1 | 64.44 |
| 08/14/2026 16:04 | 2 | 64.49 |
| 08/14/2026 16:04 | 1 | 64.49 |
| 08/14/2026 16:04 | 1 | 64.50 |
| 08/14/2026 16:04 | 9 | 64.48 |
| 08/14/2026 16:04 | 45 | 64.48 |
| 08/14/2026 16:04 | 1 | 64.48 |
| 08/14/2026 16:04 | 3 | 64.48 |
| 08/14/2026 16:04 | 13 | 64.48 |
| 08/14/2026 16:04 | 30 | 64.48 |
| 08/14/2026 16:04 | 98 | 64.47 |
| 08/14/2026 16:04 | 100 | 64.47 |
| 08/14/2026 16:04 | 88 | 64.45 |
| 08/14/2026 16:04 | 2 | 64.50 |
| 08/14/2026 16:04 | 8 | 64.48 |
| 08/14/2026 16:04 | 60 | 64.48 |
| 08/14/2026 16:04 | 2 | 64.46 |
| 08/14/2026 16:04 | 100 | 64.49 |
| 08/14/2026 16:04 | 98 | 64.49 |
| 08/14/2026 16:04 | 2 | 64.49 |
| 08/14/2026 16:04 | 20 | 64.46 |
| 08/14/2026 16:04 | 100 | 64.49 |
| 08/14/2026 16:04 | 100 | 64.49 |
| 08/14/2026 16:04 | 200 | 64.50 |
| 08/14/2026 16:04 | 200 | 64.50 |
| 08/14/2026 16:04 | 3 | 64.50 |
| 08/14/2026 16:04 | 8 | 64.50 |
| 08/14/2026 16:04 | 98 | 64.50 |
| 08/14/2026 16:04 | 2 | 64.50 |
| 08/14/2026 16:04 | 100 | 64.47 |
| 08/14/2026 16:04 | 9 | 64.47 |
| 08/14/2026 16:04 | 1 | 64.47 |
| 08/14/2026 16:04 | 98 | 64.45 |
| 08/14/2026 16:04 | 1 | 64.45 |
| 08/14/2026 16:04 | 1 | 64.45 |
| 08/14/2026 16:04 | 72 | 64.45 |
| 08/14/2026 16:04 | 100 | 64.45 |
| 08/14/2026 16:04 | 100 | 64.45 |
| 08/14/2026 16:04 | 43 | 64.45 |
| 08/14/2026 16:04 | 1 | 64.45 |
| 08/14/2026 16:03 | 60 | 64.44 |
| 08/14/2026 16:03 | 20 | 64.43 |
| 08/14/2026 16:03 | 95 | 64.43 |
| 08/14/2026 16:03 | 100 | 64.43 |
| 08/14/2026 16:03 | 44 | 64.43 |
| 08/14/2026 16:03 | 198 | 64.47 |
| 08/14/2026 16:03 | 2 | 64.47 |
| 08/14/2026 16:03 | 40 | 64.39 |
| 08/14/2026 16:03 | 60 | 64.39 |
| 08/14/2026 16:03 | 217 | 64.39 |
| 08/14/2026 16:03 | 83 | 64.39 |
| 08/14/2026 16:03 | 100 | 64.37 |
| 08/14/2026 16:03 | 99 | 64.37 |
| 08/14/2026 16:03 | 1 | 64.37 |
| 08/14/2026 16:03 | 1 | 64.36 |
| 08/14/2026 16:03 | 17 | 64.34 |
| 08/14/2026 16:03 | 1 | 64.36 |
| 08/14/2026 16:03 | 25 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 75 | 64.29 |
| 08/14/2026 16:03 | 25 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.285 |
| 08/14/2026 16:03 | 20 | 64.29 |
| 08/14/2026 16:03 | 80 | 64.29 |
| 08/14/2026 16:03 | 46 | 64.30 |
| 08/14/2026 16:03 | 100 | 64.30 |
| 08/14/2026 16:03 | 104 | 64.30 |
| 08/14/2026 16:03 | 50 | 64.30 |
| 08/14/2026 16:03 | 100 | 64.30 |
| 08/14/2026 16:03 | 52 | 64.30 |
| 08/14/2026 16:03 | 28 | 64.30 |
| 08/14/2026 16:03 | 100 | 64.31 |
| 08/14/2026 16:03 | 1 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.34 |
| 08/14/2026 16:03 | 100 | 64.34 |
| 08/14/2026 16:03 | 26 | 64.34 |
| 08/14/2026 16:03 | 100 | 64.34 |
| 08/14/2026 16:03 | 99 | 64.34 |
| 08/14/2026 16:03 | 1 | 64.34 |
| 08/14/2026 16:03 | 100 | 64.33 |
| 08/14/2026 16:03 | 41 | 64.35 |
| 08/14/2026 16:03 | 100 | 64.35 |
| 08/14/2026 16:03 | 100 | 64.35 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 100 | 64.36 |
| 08/14/2026 16:03 | 70 | 64.36 |
| 08/14/2026 16:03 | 100 | 64.38 |
| 08/14/2026 16:03 | 100 | 64.40 |
| 08/14/2026 16:03 | 40 | 64.40 |
| 08/14/2026 16:03 | 99 | 64.40 |
| 08/14/2026 16:03 | 1 | 64.40 |
| 08/14/2026 16:03 | 1 | 64.40 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 40 | 64.34 |
| 08/14/2026 16:03 | 99 | 64.33 |
| 08/14/2026 16:03 | 1 | 64.33 |
| 08/14/2026 16:03 | 20 | 64.32 |
| 08/14/2026 16:03 | 29 | 64.32 |
| 08/14/2026 16:03 | 1 | 64.32 |
| 08/14/2026 16:03 | 13 | 64.31 |
| 08/14/2026 16:03 | 10 | 64.31 |
| 08/14/2026 16:03 | 11 | 64.31 |
| 08/14/2026 16:03 | 4 | 64.31 |
| 08/14/2026 16:03 | 20 | 64.31 |
| 08/14/2026 16:03 | 12 | 64.31 |
| 08/14/2026 16:03 | 31 | 64.28 |
| 08/14/2026 16:03 | 12 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.31 |
| 08/14/2026 16:03 | 100 | 64.31 |
| 08/14/2026 16:03 | 12 | 64.30 |
| 08/14/2026 16:03 | 100 | 64.30 |
| 08/14/2026 16:03 | 12 | 64.29 |
| 08/14/2026 16:03 | 75 | 64.30 |
| 08/14/2026 16:03 | 25 | 64.30 |
| 08/14/2026 16:03 | 19 | 64.30 |
| 08/14/2026 16:03 | 57 | 64.30 |
| 08/14/2026 16:03 | 43 | 64.30 |
| 08/14/2026 16:03 | 81 | 64.29 |
| 08/14/2026 16:03 | 19 | 64.29 |
| 08/14/2026 16:03 | 3 | 64.29 |
| 08/14/2026 16:03 | 19 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 81 | 64.29 |
| 08/14/2026 16:03 | 19 | 64.31 |
| 08/14/2026 16:03 | 200 | 64.31 |
| 08/14/2026 16:03 | 19 | 64.31 |
| 08/14/2026 16:03 | 68 | 64.31 |
| 08/14/2026 16:03 | 32 | 64.31 |
| 08/14/2026 16:03 | 100 | 64.285 |
| 08/14/2026 16:03 | 100 | 64.31 |
| 08/14/2026 16:03 | 42 | 64.31 |
| 08/14/2026 16:03 | 1 | 64.27 |
| 08/14/2026 16:03 | 100 | 64.27 |
| 08/14/2026 16:03 | 1 | 64.27 |
| 08/14/2026 16:03 | 300 | 64.27 |
| 08/14/2026 16:03 | 36 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 80 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 100 | 64.29 |
| 08/14/2026 16:03 | 1 | 64.30 |
| 08/14/2026 16:03 | 1 | 64.31 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 29 | 64.32 |
| 08/14/2026 16:03 | 29 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 94 | 64.32 |
| 08/14/2026 16:03 | 6 | 64.32 |
| 08/14/2026 16:03 | 100 | 64.32 |
| 08/14/2026 16:03 | 4 | 64.32 |
| 08/14/2026 16:03 | 50 | 64.32 |
| 08/14/2026 16:03 | 33 | 64.34 |
| 08/14/2026 16:03 | 100 | 64.34 |
| 08/14/2026 16:03 | 1 | 64.34 |
| 08/14/2026 16:03 | 1 | 64.35 |
| 08/14/2026 16:03 | 18 | 64.37 |
| 08/14/2026 16:03 | 100 | 64.37 |
| 08/14/2026 16:03 | 2 | 64.37 |
| 08/14/2026 16:03 | 25 | 64.37 |
| 08/14/2026 16:03 | 1 | 64.37 |
| 08/14/2026 16:03 | 100 | 64.37 |
| 08/14/2026 16:03 | 25 | 64.37 |
| 08/14/2026 16:03 | 2 | 64.37 |
| 08/14/2026 16:03 | 2 | 64.37 |
| 08/14/2026 16:03 | 25 | 64.37 |
| 08/14/2026 16:03 | 100 | 64.37 |
| 08/14/2026 16:03 | 20 | 64.39 |
| 08/14/2026 16:03 | 1 | 64.41 |
| 08/14/2026 16:02 | 75 | 64.50 |
| 08/14/2026 16:02 | 75 | 64.50 |
| 08/14/2026 16:02 | 25 | 64.50 |
| 08/14/2026 16:02 | 190 | 64.50 |
| 08/14/2026 16:02 | 100 | 64.49 |
| 08/14/2026 16:02 | 99 | 64.48 |
| 08/14/2026 16:02 | 1 | 64.48 |
| 08/14/2026 16:02 | 20 | 64.41 |
| 08/14/2026 16:02 | 20 | 64.41 |
| 08/14/2026 16:02 | 20 | 64.42 |
| 08/14/2026 16:02 | 25 | 64.405 |
| 08/14/2026 16:02 | 25 | 64.405 |
| 08/14/2026 16:02 | 25 | 64.405 |
| 08/14/2026 16:02 | 25 | 64.405 |
| 08/14/2026 16:02 | 100 | 64.405 |
| 08/14/2026 16:02 | 100 | 64.405 |
| 08/14/2026 16:02 | 1 | 64.46 |
| 08/14/2026 16:02 | 1 | 64.45 |
| 08/14/2026 16:02 | 2 | 64.46 |
| 08/14/2026 16:02 | 2 | 64.44 |
| 08/14/2026 16:02 | 99 | 64.44 |
| 08/14/2026 16:02 | 1 | 64.44 |
| 08/14/2026 16:02 | 2 | 64.42 |
| 08/14/2026 16:02 | 10 | 64.42 |
| 08/14/2026 16:02 | 1 | 64.42 |
| 08/14/2026 16:02 | 20 | 64.42 |
| 08/14/2026 16:02 | 3 | 64.43 |
| 08/14/2026 16:02 | 40 | 64.42 |
| 08/14/2026 16:02 | 54 | 64.42 |
| 08/14/2026 16:02 | 44 | 64.42 |
| 08/14/2026 16:02 | 80 | 64.42 |
| 08/14/2026 16:02 | 20 | 64.42 |
| 08/14/2026 16:02 | 3 | 64.42 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 2 | 64.44 |
| 08/14/2026 16:02 | 40 | 64.44 |
| 08/14/2026 16:02 | 2 | 64.44 |
| 08/14/2026 16:02 | 21 | 64.44 |
| 08/14/2026 16:02 | 35 | 64.44 |
| 08/14/2026 16:02 | 80 | 64.45 |
| 08/14/2026 16:02 | 8 | 64.44 |
| 08/14/2026 16:02 | 100 | 64.47 |
| 08/14/2026 16:02 | 10 | 64.50 |
| 08/14/2026 16:02 | 99 | 64.50 |
| 08/14/2026 16:02 | 1 | 64.50 |
| 08/14/2026 16:02 | 1 | 64.435 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 25 | 64.43 |
| 08/14/2026 16:02 | 31 | 64.47 |
| 08/14/2026 16:02 | 543 | 64.48 |
| 08/14/2026 16:02 | 94 | 64.47 |
| 08/14/2026 16:02 | 100 | 64.46 |
| 08/14/2026 16:02 | 2 | 64.45 |
| 08/14/2026 16:02 | 1 | 64.37 |
| 08/14/2026 16:02 | 4 | 64.36 |
| 08/14/2026 16:02 | 4 | 64.35 |
| 08/14/2026 16:02 | 2 | 64.35 |
| 08/14/2026 16:02 | 55 | 64.35 |
| 08/14/2026 16:02 | 15 | 64.35 |
| 08/14/2026 16:02 | 5 | 64.35 |
| 08/14/2026 16:02 | 20 | 64.35 |
| 08/14/2026 16:02 | 5 | 64.35 |
| 08/14/2026 16:02 | 95 | 64.36 |
| 08/14/2026 16:02 | 5 | 64.36 |
| 08/14/2026 16:02 | 20 | 64.36 |
| 08/14/2026 16:02 | 194 | 64.43 |
| 08/14/2026 16:02 | 100 | 64.43 |
| 08/14/2026 16:02 | 1 | 64.43 |
| 08/14/2026 16:02 | 1 | 64.44 |
| 08/14/2026 16:02 | 100 | 64.41 |
| 08/14/2026 16:02 | 188 | 64.41 |
| 08/14/2026 16:02 | 6 | 64.41 |
| 08/14/2026 16:02 | 1 | 64.47 |
| 08/14/2026 16:02 | 15 | 64.46 |
| 08/14/2026 16:02 | 1 | 64.44 |
| 08/14/2026 16:02 | 20 | 64.41 |
| 08/14/2026 16:02 | 6 | 64.42 |
| 08/14/2026 16:02 | 1 | 64.47 |
| 08/14/2026 16:02 | 90 | 64.46 |
| 08/14/2026 16:02 | 7 | 64.44 |
| 08/14/2026 16:02 | 1 | 64.41 |
| 08/14/2026 16:02 | 2 | 64.47 |
| 08/14/2026 16:02 | 1 | 64.47 |
| 08/14/2026 16:02 | 1 | 64.47 |
| 08/14/2026 16:02 | 2 | 64.46 |
| 08/14/2026 16:02 | 1 | 64.46 |
| 08/14/2026 16:02 | 2 | 64.47 |
| 08/14/2026 16:02 | 32 | 64.47 |
| 08/14/2026 16:02 | 25 | 64.395 |
| 08/14/2026 16:02 | 25 | 64.395 |
| 08/14/2026 16:02 | 25 | 64.395 |
| 08/14/2026 16:02 | 25 | 64.395 |
| 08/14/2026 16:02 | 21 | 64.395 |
| 08/14/2026 16:02 | 100 | 64.395 |
| 08/14/2026 16:02 | 100 | 64.395 |
| 08/14/2026 16:02 | 457 | 64.48 |
| 08/14/2026 16:02 | 100 | 64.47 |
| 08/14/2026 16:02 | 23 | 64.44 |
| 08/14/2026 16:02 | 75 | 64.44 |
| 08/14/2026 16:02 | 2 | 64.44 |
| 08/14/2026 16:02 | 2 | 64.43 |
| 08/14/2026 16:01 | 1 | 64.43 |
| 08/14/2026 16:01 | 1 | 64.42 |
| 08/14/2026 16:01 | 2 | 64.41 |
| 08/14/2026 16:01 | 1 | 64.43 |
| 08/14/2026 16:01 | 2 | 64.42 |
| 08/14/2026 16:01 | 1 | 64.42 |
| 08/14/2026 16:01 | 2 | 64.40 |
| 08/14/2026 16:01 | 100 | 64.36 |
| 08/14/2026 16:01 | 5 | 64.36 |
| 08/14/2026 16:01 | 48 | 64.36 |
| 08/14/2026 16:01 | 2 | 64.36 |
| 08/14/2026 16:01 | 1 | 64.31 |
| 08/14/2026 16:01 | 5 | 64.30 |
| 08/14/2026 16:01 | 91 | 64.28 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 2 | 64.21 |
| 08/14/2026 16:01 | 23 | 64.21 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 3 | 64.28 |
| 08/14/2026 16:01 | 100 | 64.27 |
| 08/14/2026 16:01 | 2 | 64.26 |
| 08/14/2026 16:01 | 3 | 64.23 |
| 08/14/2026 16:01 | 1 | 64.15 |
| 08/14/2026 16:01 | 3 | 64.23 |
| 08/14/2026 16:01 | 5 | 64.17 |
| 08/14/2026 16:01 | 25 | 64.18 |
| 08/14/2026 16:01 | 5 | 64.18 |
| 08/14/2026 16:01 | 1 | 64.19 |
| 08/14/2026 16:01 | 25 | 64.23 |
| 08/14/2026 16:01 | 16 | 64.24 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 83 | 64.28 |
| 08/14/2026 16:01 | 3 | 64.28 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 4 | 64.28 |
| 08/14/2026 16:01 | 3 | 64.28 |
| 08/14/2026 16:01 | 3 | 64.26 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 1 | 64.28 |
| 08/14/2026 16:01 | 2 | 64.28 |
| 08/14/2026 16:01 | 3 | 64.26 |
| 08/14/2026 16:01 | 113 | 64.24 |
| 08/14/2026 16:01 | 100 | 64.24 |
| 08/14/2026 16:01 | 148 | 64.25 |
| 08/14/2026 16:01 | 2 | 64.25 |
| 08/14/2026 16:01 | 100 | 64.17 |
| 08/14/2026 16:01 | 100 | 64.17 |
| 08/14/2026 16:01 | 100 | 64.17 |
| 08/14/2026 16:01 | 300 | 64.17 |
| 08/14/2026 16:01 | 100 | 64.17 |
| 08/14/2026 16:01 | 300 | 64.18 |
| 08/14/2026 16:01 | 100 | 64.18 |
| 08/14/2026 16:01 | 70 | 64.17 |
| 08/14/2026 16:01 | 70 | 64.19 |
| 08/14/2026 16:01 | 70 | 64.19 |
| 08/14/2026 16:01 | 100 | 64.20 |
| 08/14/2026 16:01 | 100 | 64.19 |
| 08/14/2026 16:01 | 34 | 64.17 |
| 08/14/2026 16:01 | 100 | 64.17 |
| 08/14/2026 16:01 | 9 | 64.15 |
| 08/14/2026 16:01 | 25 | 64.15 |
| 08/14/2026 16:01 | 100 | 64.09 |
| 08/14/2026 16:01 | 4 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.09 |
| 08/14/2026 16:01 | 5 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.07 |
| 08/14/2026 16:01 | 34 | 64.07 |
| 08/14/2026 16:01 | 34 | 64.07 |
| 08/14/2026 16:01 | 3 | 64.09 |
| 08/14/2026 16:01 | 23 | 64.11 |
| 08/14/2026 16:01 | 26 | 64.11 |
| 08/14/2026 16:01 | 3 | 64.11 |
| 08/14/2026 16:01 | 100 | 64.07 |
| 08/14/2026 16:01 | 80 | 64.09 |
| 08/14/2026 16:01 | 20 | 64.09 |
| 08/14/2026 16:01 | 19 | 64.09 |
| 08/14/2026 16:01 | 3 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.10 |
| 08/14/2026 16:01 | 99 | 64.12 |
| 08/14/2026 16:01 | 1 | 64.12 |
| 08/14/2026 16:01 | 34 | 64.11 |
| 08/14/2026 16:01 | 12 | 64.08 |
| 08/14/2026 16:01 | 946 | 64.07 |
| 08/14/2026 16:01 | 138 | 64.07 |
| 08/14/2026 16:01 | 81 | 64.08 |
| 08/14/2026 16:01 | 2 | 64.08 |
| 08/14/2026 16:01 | 55 | 64.08 |
| 08/14/2026 16:01 | 6 | 64.08 |
| 08/14/2026 16:01 | 75 | 64.08 |
| 08/14/2026 16:01 | 81 | 64.09 |
| 08/14/2026 16:01 | 19 | 64.08 |
| 08/14/2026 16:01 | 61 | 64.07 |
| 08/14/2026 16:01 | 1 | 64.07 |
| 08/14/2026 16:01 | 50 | 64.07 |
| 08/14/2026 16:01 | 24 | 64.07 |
| 08/14/2026 16:01 | 50 | 64.07 |
| 08/14/2026 16:01 | 20 | 64.07 |
| 08/14/2026 16:01 | 106 | 64.07 |
| 08/14/2026 16:01 | 94 | 64.07 |
| 08/14/2026 16:01 | 106 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 456 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 194 | 64.07 |
| 08/14/2026 16:01 | 6 | 64.07 |
| 08/14/2026 16:01 | 100 | 64.07 |
| 08/14/2026 16:01 | 94 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 17 | 64.07 |
| 08/14/2026 16:01 | 94 | 64.07 |
| 08/14/2026 16:01 | 106 | 64.07 |
| 08/14/2026 16:01 | 94 | 64.07 |
| 08/14/2026 16:01 | 6 | 64.12 |
| 08/14/2026 16:01 | 137 | 64.12 |
| 08/14/2026 16:01 | 30 | 64.12 |
| 08/14/2026 16:01 | 42 | 64.14 |
| 08/14/2026 16:01 | 42 | 64.14 |
| 08/14/2026 16:01 | 10 | 64.14 |
| 08/14/2026 16:01 | 100 | 64.13 |
| 08/14/2026 16:01 | 220 | 64.12 |
| 08/14/2026 16:01 | 100 | 64.105 |
| 08/14/2026 16:01 | 80 | 64.11 |
| 08/14/2026 16:01 | 20 | 64.11 |
| 08/14/2026 16:01 | 94 | 64.09 |
| 08/14/2026 16:01 | 80 | 64.11 |
| 08/14/2026 16:01 | 301 | 64.07 |
| 08/14/2026 16:01 | 5 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 34 | 64.08 |
| 08/14/2026 16:01 | 20 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.10 |
| 08/14/2026 16:01 | 19 | 64.12 |
| 08/14/2026 16:01 | 100 | 64.12 |
| 08/14/2026 16:01 | 32 | 64.11 |
| 08/14/2026 16:01 | 12 | 64.11 |
| 08/14/2026 16:01 | 15 | 64.11 |
| 08/14/2026 16:01 | 85 | 64.11 |
| 08/14/2026 16:01 | 13 | 64.11 |
| 08/14/2026 16:01 | 19 | 64.11 |
| 08/14/2026 16:01 | 57 | 64.08 |
| 08/14/2026 16:01 | 100 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.11 |
| 08/14/2026 16:01 | 7 | 64.09 |
| 08/14/2026 16:01 | 13 | 64.09 |
| 08/14/2026 16:01 | 26 | 64.07 |
| 08/14/2026 16:01 | 104 | 64.07 |
| 08/14/2026 16:01 | 20 | 64.09 |
| 08/14/2026 16:01 | 96 | 64.07 |
| 08/14/2026 16:01 | 22 | 64.07 |
| 08/14/2026 16:01 | 20 | 64.08 |
| 08/14/2026 16:01 | 42 | 64.09 |
| 08/14/2026 16:01 | 20 | 64.10 |
| 08/14/2026 16:01 | 3 | 64.08 |
| 08/14/2026 16:01 | 8 | 64.08 |
| 08/14/2026 16:01 | 34 | 64.08 |
| 08/14/2026 16:01 | 34 | 64.08 |
| 08/14/2026 16:01 | 34 | 64.08 |
| 08/14/2026 16:01 | 34 | 64.09 |
| 08/14/2026 16:01 | 34 | 64.09 |
| 08/14/2026 16:01 | 19 | 64.11 |
| 08/14/2026 16:01 | 34 | 64.13 |
| 08/14/2026 16:01 | 17 | 64.13 |
| 08/14/2026 16:01 | 34 | 64.12 |
| 08/14/2026 16:01 | 178 | 64.07 |
| 08/14/2026 16:01 | 22 | 64.07 |
| 08/14/2026 16:01 | 178 | 64.07 |
| 08/14/2026 16:01 | 22 | 64.07 |
| 08/14/2026 16:01 | 178 | 64.07 |
| 08/14/2026 16:01 | 22 | 64.07 |
| 08/14/2026 16:01 | 47 | 64.07 |
| 08/14/2026 16:01 | 131 | 64.07 |
| 08/14/2026 16:01 | 70 | 64.09 |
| 08/14/2026 16:01 | 100 | 64.09 |
| 08/14/2026 16:01 | 30 | 64.08 |
| 08/14/2026 16:01 | 100 | 64.08 |
| 08/14/2026 16:01 | 100 | 64.08 |
| 08/14/2026 16:01 | 100 | 64.08 |
| 08/14/2026 16:01 | 50 | 64.07 |
| 08/14/2026 16:01 | 150 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 150 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 157 | 64.07 |
| 08/14/2026 16:01 | 259 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 1356 | 64.07 |
| 08/14/2026 16:01 | 144 | 64.07 |
| 08/14/2026 16:01 | 6 | 64.07 |
| 08/14/2026 16:01 | 50 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 43 | 64.07 |
| 08/14/2026 16:01 | 157 | 64.07 |
| 08/14/2026 16:01 | 43 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 100 | 64.07 |
| 08/14/2026 16:01 | 12 | 64.07 |
| 08/14/2026 16:01 | 200 | 64.07 |
| 08/14/2026 16:01 | 20 | 64.03 |
| 08/14/2026 16:01 | 1 | 64.01 |
| 08/14/2026 16:01 | 100 | 64.02 |
| 08/14/2026 16:01 | 100 | 64.02 |
| 08/14/2026 16:01 | 76 | 64.02 |
| 08/14/2026 16:01 | 100 | 64.03 |
| 08/14/2026 16:01 | 16 | 64.03 |
| 08/14/2026 16:01 | 20 | 64.05 |
| 08/14/2026 16:01 | 20 | 64.075 |
| 08/14/2026 16:01 | 20 | 64.08 |
| 08/14/2026 16:01 | 1 | 64.12 |
| 08/14/2026 16:01 | 1 | 64.12 |
| 08/14/2026 16:01 | 25 | 64.07 |
| 08/14/2026 16:01 | 4 | 64.08 |
| 08/14/2026 16:01 | 15 | 64.08 |
| 08/14/2026 16:01 | 10 | 64.08 |
| 08/14/2026 16:01 | 25 | 64.08 |
| 08/14/2026 16:01 | 25 | 64.08 |
| 08/14/2026 16:01 | 56 | 64.10 |
| 08/14/2026 16:01 | 44 | 64.10 |
| 08/14/2026 16:01 | 100 | 64.09 |
| 08/14/2026 16:01 | 25 | 64.05 |
| 08/14/2026 16:01 | 25 | 64.05 |
| 08/14/2026 16:01 | 25 | 64.05 |
| 08/14/2026 16:01 | 25 | 64.05 |
| 08/14/2026 16:01 | 20 | 64.06 |
| 08/14/2026 16:01 | 1 | 64.03 |
| 08/14/2026 16:00 | 2 | 64.06 |
| 08/14/2026 16:00 | 24 | 64.02 |
| 08/14/2026 16:00 | 1 | 64.02 |
| 08/14/2026 16:00 | 1 | 64.02 |
| 08/14/2026 16:00 | 2 | 64.02 |
| 08/14/2026 16:00 | 100 | 64.01 |
| 08/14/2026 16:00 | 1 | 64.02 |
| 08/14/2026 16:00 | 2 | 64.01 |
| 08/14/2026 16:00 | 2 | 64.01 |
| 08/14/2026 16:00 | 1 | 64.00 |
| 08/14/2026 16:00 | 100 | 64.00 |
| 08/14/2026 16:00 | 2 | 64.02 |
| 08/14/2026 16:00 | 1 | 64.02 |
| 08/14/2026 16:00 | 2 | 64.02 |
| 08/14/2026 16:00 | 45 | 64.00 |
| 08/14/2026 16:00 | 1 | 64.00 |
| 08/14/2026 16:00 | 10 | 64.00 |
| 08/14/2026 16:00 | 2 | 64.00 |
| 08/14/2026 16:00 | 58 | 63.97 |
| 08/14/2026 16:00 | 2 | 64.02 |
| 08/14/2026 16:00 | 20 | 63.99 |
| 08/14/2026 16:00 | 13 | 63.99 |
| 08/14/2026 16:00 | 100 | 63.99 |
| 08/14/2026 16:00 | 2 | 64.08 |
| 08/14/2026 16:00 | 6 | 64.04 |
| 08/14/2026 16:00 | 1 | 64.02 |
| 08/14/2026 16:00 | 5 | 64.01 |
| 08/14/2026 16:00 | 100 | 64.00 |
| 08/14/2026 16:00 | 1 | 64.00 |
| 08/14/2026 16:00 | 1 | 64.00 |
| 08/14/2026 16:00 | 20 | 64.00 |
| 08/14/2026 16:00 | 1747 | 64.00 |
| 08/14/2026 16:00 | 2 | 64.00 |
| 08/14/2026 16:00 | 1 | 64.00 |
| 08/14/2026 16:00 | 20 | 63.99 |
| 08/14/2026 16:00 | 99 | 63.98 |
| 08/14/2026 16:00 | 1 | 63.98 |
| 08/14/2026 16:00 | 2 | 63.97 |
| 08/14/2026 16:00 | 1 | 63.80 |
| 08/14/2026 16:00 | 2 | 63.80 |
| 08/14/2026 16:00 | 1 | 63.83 |
| 08/14/2026 16:00 | 99 | 63.83 |
| 08/14/2026 16:00 | 1 | 63.78 |
| 08/14/2026 16:00 | 1 | 63.83 |
| 08/14/2026 16:00 | 1 | 63.74 |
| 08/14/2026 16:00 | 1 | 63.81 |
| 08/14/2026 16:00 | 1 | 63.81 |
| 08/14/2026 16:00 | 4 | 63.76 |
| 08/14/2026 16:00 | 71 | 63.76 |
| 08/14/2026 16:00 | 29 | 63.76 |
| 08/14/2026 16:00 | 15 | 63.74 |
| 08/14/2026 16:00 | 85 | 63.74 |
| 08/14/2026 16:00 | 15 | 63.74 |
| 08/14/2026 16:00 | 23 | 63.74 |
| 08/14/2026 16:00 | 100 | 63.74 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 20 | 63.75 |
| 08/14/2026 16:00 | 1 | 63.75 |
| 08/14/2026 16:00 | 24 | 63.75 |
| 08/14/2026 16:00 | 75 | 63.75 |
| 08/14/2026 16:00 | 25 | 63.75 |
| 08/14/2026 16:00 | 75 | 63.76 |
| 08/14/2026 16:00 | 25 | 63.76 |
| 08/14/2026 16:00 | 19 | 63.77 |
| 08/14/2026 16:00 | 20 | 63.93 |
| 08/14/2026 16:00 | 80 | 63.93 |
| 08/14/2026 16:00 | 1 | 63.89 |
| 08/14/2026 16:00 | 99 | 63.90 |
| 08/14/2026 16:00 | 1 | 63.90 |
| 08/14/2026 16:00 | 99 | 63.90 |
| 08/14/2026 16:00 | 1 | 63.90 |
| 08/14/2026 16:00 | 100 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 100 | 63.91 |
| 08/14/2026 16:00 | 25 | 63.91 |
| 08/14/2026 16:00 | 1 | 63.90 |
| 08/14/2026 16:00 | 1 | 63.90 |
| 08/14/2026 16:00 | 290 | 63.89 |
| 08/14/2026 16:00 | 154 | 63.84 |
| 08/14/2026 16:00 | 57 | 63.84 |
| 08/14/2026 16:00 | 99 | 63.84 |
| 08/14/2026 16:00 | 25 | 63.80 |
| 08/14/2026 15:59 | 77 | 63.82 |
| 08/14/2026 15:59 | 57 | 63.80 |
| 08/14/2026 15:59 | 100 | 63.85 |
| 08/14/2026 15:59 | 1 | 63.85 |
| 08/14/2026 15:59 | 1 | 63.83 |
| 08/14/2026 15:59 | 1 | 63.84 |
| 08/14/2026 15:59 | 1 | 63.81 |
| 08/14/2026 15:59 | 1 | 63.77 |
| 08/14/2026 15:59 | 25 | 63.81 |
| 08/14/2026 15:59 | 100 | 63.81 |
| 08/14/2026 15:59 | 4 | 63.80 |
| 08/14/2026 15:59 | 11 | 63.80 |
| 08/14/2026 15:59 | 36 | 63.80 |
| 08/14/2026 15:59 | 40 | 63.80 |
| 08/14/2026 15:59 | 13 | 63.80 |
| 08/14/2026 15:59 | 99 | 63.80 |
| 08/14/2026 15:59 | 21 | 63.75 |
| 08/14/2026 15:59 | 1 | 63.75 |
| 08/14/2026 15:59 | 31 | 63.74 |
| 08/14/2026 15:59 | 1 | 63.79 |
| 08/14/2026 15:59 | 100 | 63.73 |
| 08/14/2026 15:59 | 18 | 63.72 |
| 08/14/2026 15:59 | 1 | 63.72 |
| 08/14/2026 15:59 | 1 | 63.72 |
| 08/14/2026 15:59 | 21 | 63.72 |
| 08/14/2026 15:59 | 24 | 63.72 |
| 08/14/2026 15:59 | 1 | 63.72 |
| 08/14/2026 15:59 | 99 | 63.72 |
| 08/14/2026 15:59 | 100 | 63.60 |
| 08/14/2026 15:59 | 83 | 63.66 |
| 08/14/2026 15:59 | 100 | 63.67 |
| 08/14/2026 15:59 | 1 | 63.72 |
| 08/14/2026 15:59 | 100 | 63.645 |
| 08/14/2026 15:59 | 25 | 63.65 |
| 08/14/2026 15:59 | 30 | 63.62 |
| 08/14/2026 15:59 | 13 | 63.62 |
| 08/14/2026 15:59 | 100 | 63.59 |
| 08/14/2026 15:59 | 100 | 63.59 |
| 08/14/2026 15:59 | 100 | 63.61 |
| 08/14/2026 15:59 | 25 | 63.65 |
| 08/14/2026 15:59 | 1 | 63.69 |
| 08/14/2026 15:59 | 25 | 63.71 |
| 08/14/2026 15:59 | 1 | 63.73 |
| 08/14/2026 15:59 | 59 | 63.74 |
| 08/14/2026 15:59 | 40 | 63.74 |
| 08/14/2026 15:59 | 1 | 63.74 |
| 08/14/2026 15:59 | 100 | 63.74 |
| 08/14/2026 15:59 | 99 | 63.75 |
| 08/14/2026 15:59 | 1 | 63.75 |
| 08/14/2026 15:59 | 25 | 63.76 |
| 08/14/2026 15:59 | 25 | 63.775 |
| 08/14/2026 15:59 | 25 | 63.775 |
| 08/14/2026 15:58 | 1 | 63.80 |
| 08/14/2026 15:58 | 100 | 63.79 |
| 08/14/2026 15:58 | 100 | 63.76 |
| 08/14/2026 15:58 | 24 | 63.69 |
| 08/14/2026 15:58 | 25 | 63.69 |
| 08/14/2026 15:58 | 25 | 63.69 |
| 08/14/2026 15:58 | 1 | 63.75 |
| 08/14/2026 15:58 | 25 | 63.69 |
| 08/14/2026 15:58 | 4 | 63.69 |
| 08/14/2026 15:58 | 200 | 63.76 |
| 08/14/2026 15:58 | 99 | 63.76 |
| 08/14/2026 15:58 | 1 | 63.76 |
| 08/14/2026 15:58 | 100 | 63.72 |
| 08/14/2026 15:58 | 200 | 63.72 |
| 08/14/2026 15:58 | 39 | 63.72 |
| 08/14/2026 15:58 | 28 | 63.72 |
| 08/14/2026 15:58 | 33 | 63.72 |
| 08/14/2026 15:58 | 100 | 63.71 |
| 08/14/2026 15:58 | 100 | 63.69 |
| 08/14/2026 15:58 | 20 | 63.67 |
| 08/14/2026 15:58 | 1 | 63.53 |
| 08/14/2026 15:58 | 1095 | 63.50 |
| 08/14/2026 15:58 | 72 | 63.48 |
| 08/14/2026 15:58 | 28 | 63.48 |
| 08/14/2026 15:58 | 31 | 63.48 |
| 08/14/2026 15:58 | 25 | 63.48 |
| 08/14/2026 15:58 | 2 | 63.48 |
| 08/14/2026 15:58 | 1 | 63.435 |
| 08/14/2026 15:58 | 96 | 63.43 |
| 08/14/2026 15:58 | 2 | 63.43 |
| 08/14/2026 15:58 | 2 | 63.43 |
| 08/14/2026 15:58 | 20 | 63.42 |
| 08/14/2026 15:58 | 17 | 63.42 |
| 08/14/2026 15:58 | 83 | 63.42 |
| 08/14/2026 15:58 | 17 | 63.40 |
| 08/14/2026 15:58 | 1 | 63.40 |
| 08/14/2026 15:58 | 2 | 63.40 |
| 08/14/2026 15:58 | 2 | 63.38 |
| 08/14/2026 15:58 | 2 | 63.41 |
| 08/14/2026 15:58 | 1 | 63.41 |
| 08/14/2026 15:58 | 4 | 63.38 |
| 08/14/2026 15:58 | 40 | 63.34 |
| 08/14/2026 15:58 | 50 | 63.38 |
| 08/14/2026 15:58 | 5 | 63.39 |
| 08/14/2026 15:58 | 30 | 63.39 |
| 08/14/2026 15:58 | 5 | 63.39 |
| 08/14/2026 15:58 | 100 | 63.38 |
| 08/14/2026 15:58 | 65 | 63.39 |
| 08/14/2026 15:58 | 40 | 63.37 |
| 08/14/2026 15:58 | 50 | 63.37 |
| 08/14/2026 15:58 | 105 | 63.37 |
| 08/14/2026 15:58 | 105 | 63.37 |
| 08/14/2026 15:58 | 1 | 63.29 |
| 08/14/2026 15:58 | 4 | 63.36 |
| 08/14/2026 15:58 | 100 | 63.36 |
| 08/14/2026 15:58 | 25 | 63.29 |
| 08/14/2026 15:58 | 25 | 63.29 |
| 08/14/2026 15:58 | 25 | 63.29 |
| 08/14/2026 15:58 | 25 | 63.29 |
| 08/14/2026 15:58 | 1 | 63.32 |
| 08/14/2026 15:58 | 100 | 63.22 |
| 08/14/2026 15:58 | 3 | 63.12 |
| 08/14/2026 15:58 | 50 | 63.12 |
| 08/14/2026 15:58 | 100 | 63.11 |
| 08/14/2026 15:58 | 100 | 63.11 |
| 08/14/2026 15:58 | 19 | 63.04 |
| 08/14/2026 15:58 | 4 | 63.015 |
| 08/14/2026 15:58 | 1 | 63.01 |
| 08/14/2026 15:58 | 1 | 63.11 |
| 08/14/2026 15:58 | 100 | 63.12 |
| 08/14/2026 15:58 | 50 | 63.16 |
| 08/14/2026 15:58 | 1 | 63.26 |
| 08/14/2026 15:57 | 20 | 63.24 |
| 08/14/2026 15:57 | 1 | 63.16 |
| 08/14/2026 15:57 | 1 | 63.27 |
| 08/14/2026 15:57 | 19 | 63.25 |
| 08/14/2026 15:57 | 27 | 63.27 |
| 08/14/2026 15:57 | 100 | 63.28 |
| 08/14/2026 15:57 | 100 | 63.29 |
| 08/14/2026 15:57 | 52 | 63.29 |
| 08/14/2026 15:57 | 100 | 63.28 |
| 08/14/2026 15:57 | 1 | 63.15 |
| 08/14/2026 15:57 | 10 | 63.11 |
| 08/14/2026 15:57 | 72 | 63.11 |
| 08/14/2026 15:57 | 28 | 63.11 |
| 08/14/2026 15:57 | 92 | 63.10 |
| 08/14/2026 15:57 | 8 | 63.10 |
| 08/14/2026 15:57 | 29 | 63.07 |
| 08/14/2026 15:57 | 71 | 63.07 |
| 08/14/2026 15:57 | 29 | 63.07 |
| 08/14/2026 15:57 | 100 | 63.07 |
| 08/14/2026 15:57 | 100 | 63.07 |
| 08/14/2026 15:57 | 8 | 63.05 |
| 08/14/2026 15:57 | 1 | 63.04 |
| 08/14/2026 15:57 | 7 | 62.985 |
| 08/14/2026 15:57 | 7 | 62.985 |
| 08/14/2026 15:57 | 1 | 62.98 |
| 08/14/2026 15:57 | 1 | 63.07 |
| 08/14/2026 15:57 | 1 | 63.09 |
| 08/14/2026 15:57 | 1 | 63.09 |
| 08/14/2026 15:57 | 1 | 63.09 |
| 08/14/2026 15:57 | 2 | 63.08 |
| 08/14/2026 15:57 | 1 | 63.08 |
| 08/14/2026 15:57 | 2 | 63.06 |
| 08/14/2026 15:57 | 25 | 63.06 |
| 08/14/2026 15:57 | 25 | 63.06 |
| 08/14/2026 15:57 | 1 | 63.03 |
| 08/14/2026 15:57 | 100 | 63.05 |
| 08/14/2026 15:57 | 98 | 63.06 |
| 08/14/2026 15:57 | 2 | 63.06 |
| 08/14/2026 15:57 | 6 | 63.03 |
| 08/14/2026 15:57 | 6 | 63.00 |
| 08/14/2026 15:57 | 25 | 63.00 |
| 08/14/2026 15:57 | 1 | 63.02 |
| 08/14/2026 15:57 | 2 | 62.98 |
| 08/14/2026 15:57 | 1 | 63.03 |
| 08/14/2026 15:57 | 2 | 63.03 |
| 08/14/2026 15:57 | 2 | 63.03 |
| 08/14/2026 15:57 | 61 | 63.03 |
| 08/14/2026 15:57 | 28 | 63.03 |
| 08/14/2026 15:57 | 41 | 62.97 |
| 08/14/2026 15:57 | 59 | 62.97 |
| 08/14/2026 15:57 | 41 | 62.97 |
| 08/14/2026 15:57 | 59 | 62.97 |
| 08/14/2026 15:57 | 100 | 62.99 |
| 08/14/2026 15:57 | 200 | 62.99 |
| 08/14/2026 15:57 | 1 | 62.99 |
| 08/14/2026 15:57 | 97 | 62.95 |
| 08/14/2026 15:57 | 3 | 62.95 |
| 08/14/2026 15:57 | 100 | 63.01 |
| 08/14/2026 15:57 | 10 | 63.00 |
| 08/14/2026 15:57 | 19 | 62.98 |
| 08/14/2026 15:57 | 19 | 62.97 |
| 08/14/2026 15:57 | 21 | 62.98 |
| 08/14/2026 15:57 | 100 | 62.98 |
| 08/14/2026 15:57 | 5 | 62.98 |
| 08/14/2026 15:57 | 34 | 62.98 |
| 08/14/2026 15:57 | 66 | 62.98 |
| 08/14/2026 15:57 | 100 | 63.03 |
| 08/14/2026 15:57 | 200 | 63.04 |
| 08/14/2026 15:57 | 100 | 63.04 |
| 08/14/2026 15:57 | 98 | 63.04 |
| 08/14/2026 15:57 | 1 | 63.04 |
| 08/14/2026 15:57 | 77 | 62.99 |
| 08/14/2026 15:57 | 77 | 62.99 |
| 08/14/2026 15:57 | 1 | 63.01 |
| 08/14/2026 15:57 | 1 | 63.04 |
| 08/14/2026 15:57 | 6 | 63.01 |
| 08/14/2026 15:57 | 52 | 62.99 |
| 08/14/2026 15:57 | 19 | 63.00 |
| 08/14/2026 15:57 | 1 | 63.00 |
| 08/14/2026 15:57 | 5 | 62.97 |
| 08/14/2026 15:57 | 50 | 62.97 |
| 08/14/2026 15:57 | 100 | 62.98 |
| 08/14/2026 15:57 | 1 | 63.04 |
| 08/14/2026 15:57 | 100 | 62.99 |
| 08/14/2026 15:57 | 100 | 62.99 |
| 08/14/2026 15:57 | 63 | 62.99 |
| 08/14/2026 15:57 | 84 | 62.99 |
| 08/14/2026 15:57 | 9 | 63.00 |
| 08/14/2026 15:57 | 1 | 63.00 |
| 08/14/2026 15:57 | 20 | 63.07 |
| 08/14/2026 15:57 | 1 | 63.12 |
| 08/14/2026 15:56 | 1 | 63.14 |
| 08/14/2026 15:56 | 1 | 63.11 |
| 08/14/2026 15:56 | 1 | 63.12 |
| 08/14/2026 15:56 | 1 | 63.12 |
| 08/14/2026 15:56 | 1 | 63.14 |
| 08/14/2026 15:56 | 42 | 63.075 |
| 08/14/2026 15:56 | 43 | 63.14 |
| 08/14/2026 15:56 | 1 | 63.14 |
| 08/14/2026 15:56 | 46 | 63.13 |
| 08/14/2026 15:56 | 44 | 63.13 |
| 08/14/2026 15:56 | 43 | 63.13 |
| 08/14/2026 15:56 | 21 | 63.13 |
| 08/14/2026 15:56 | 43 | 63.13 |
| 08/14/2026 15:56 | 45 | 63.13 |
| 08/14/2026 15:56 | 45 | 63.13 |
| 08/14/2026 15:56 | 1 | 63.13 |
| 08/14/2026 15:56 | 6 | 63.13 |
| 08/14/2026 15:56 | 48 | 63.13 |
| 08/14/2026 15:56 | 46 | 63.13 |
| 08/14/2026 15:56 | 4 | 63.10 |
| 08/14/2026 15:56 | 38 | 63.10 |
| 08/14/2026 15:56 | 62 | 63.10 |
| 08/14/2026 15:56 | 60 | 63.10 |
| 08/14/2026 15:56 | 36 | 63.10 |
| 08/14/2026 15:56 | 16 | 63.09 |
| 08/14/2026 15:56 | 84 | 63.09 |
| 08/14/2026 15:56 | 52 | 63.09 |
| 08/14/2026 15:56 | 51 | 63.09 |
| 08/14/2026 15:56 | 16 | 63.07 |
| 08/14/2026 15:56 | 59 | 63.085 |
| 08/14/2026 15:56 | 16 | 63.085 |
| 08/14/2026 15:56 | 25 | 63.085 |
| 08/14/2026 15:56 | 55 | 63.11 |
| 08/14/2026 15:56 | 65 | 63.11 |
| 08/14/2026 15:56 | 35 | 63.10 |
| 08/14/2026 15:56 | 16 | 63.10 |
| 08/14/2026 15:56 | 17 | 63.07 |
| 08/14/2026 15:56 | 33 | 63.12 |
| 08/14/2026 15:56 | 35 | 63.12 |
| 08/14/2026 15:56 | 17 | 63.12 |
| 08/14/2026 15:56 | 83 | 63.12 |
| 08/14/2026 15:56 | 17 | 63.12 |
| 08/14/2026 15:56 | 1 | 63.09 |
| 08/14/2026 15:56 | 1 | 63.07 |
| 08/14/2026 15:56 | 43 | 63.04 |
| 08/14/2026 15:56 | 29 | 63.04 |
| 08/14/2026 15:56 | 25 | 63.04 |
| 08/14/2026 15:56 | 26 | 63.04 |
| 08/14/2026 15:56 | 38 | 63.04 |
| 08/14/2026 15:56 | 79 | 63.04 |
| 08/14/2026 15:56 | 20 | 63.04 |
| 08/14/2026 15:56 | 100 | 63.03 |
| 08/14/2026 15:56 | 17 | 63.02 |
| 08/14/2026 15:56 | 1 | 63.02 |
| 08/14/2026 15:56 | 1 | 63.02 |
| 08/14/2026 15:56 | 1 | 63.02 |
| 08/14/2026 15:56 | 30 | 63.02 |
| 08/14/2026 15:56 | 93 | 62.93 |
| 08/14/2026 15:56 | 19 | 62.92 |
| 08/14/2026 15:56 | 99 | 62.93 |
| 08/14/2026 15:56 | 1 | 62.93 |
| 08/14/2026 15:56 | 100 | 62.96 |
| 08/14/2026 15:56 | 35 | 62.96 |
| 08/14/2026 15:56 | 65 | 62.96 |
| 08/14/2026 15:56 | 80 | 62.96 |
| 08/14/2026 15:56 | 4 | 62.96 |
| 08/14/2026 15:56 | 96 | 62.96 |
| 08/14/2026 15:56 | 4 | 62.96 |
| 08/14/2026 15:56 | 54 | 62.96 |
| 08/14/2026 15:56 | 100 | 62.95 |
| 08/14/2026 15:56 | 1 | 62.96 |
| 08/14/2026 15:56 | 46 | 62.99 |
| 08/14/2026 15:56 | 54 | 62.99 |
| 08/14/2026 15:56 | 46 | 62.99 |
| 08/14/2026 15:56 | 239 | 63.01 |
| 08/14/2026 15:56 | 1 | 63.01 |
| 08/14/2026 15:56 | 1 | 62.98 |
| 08/14/2026 15:56 | 16 | 62.91 |
| 08/14/2026 15:56 | 16 | 62.91 |
| 08/14/2026 15:56 | 25 | 62.945 |
| 08/14/2026 15:56 | 25 | 62.945 |
| 08/14/2026 15:56 | 25 | 62.945 |
| 08/14/2026 15:56 | 25 | 62.945 |
| 08/14/2026 15:56 | 16 | 62.93 |
| 08/14/2026 15:56 | 157 | 62.97 |
| 08/14/2026 15:56 | 1 | 63.04 |
| 08/14/2026 15:56 | 1 | 63.04 |
| 08/14/2026 15:56 | 75 | 62.98 |
| 08/14/2026 15:56 | 75 | 62.98 |
| 08/14/2026 15:56 | 1 | 62.98 |
| 08/14/2026 15:56 | 82 | 62.98 |
| 08/14/2026 15:56 | 75 | 62.99 |
| 08/14/2026 15:56 | 25 | 62.99 |
| 08/14/2026 15:56 | 57 | 62.99 |
| 08/14/2026 15:56 | 100 | 62.99 |
| 08/14/2026 15:56 | 1 | 63.05 |
| 08/14/2026 15:56 | 400 | 63.02 |
| 08/14/2026 15:56 | 400 | 63.02 |
| 08/14/2026 15:56 | 400 | 63.02 |
| 08/14/2026 15:56 | 1 | 63.09 |
| 08/14/2026 15:56 | 1 | 63.06 |
| 08/14/2026 15:56 | 1 | 63.07 |
| 08/14/2026 15:56 | 1 | 63.08 |
| 08/14/2026 15:56 | 155 | 63.00 |
| 08/14/2026 15:56 | 17 | 63.01 |
| 08/14/2026 15:56 | 83 | 63.01 |
| 08/14/2026 15:56 | 100 | 63.02 |
| 08/14/2026 15:56 | 100 | 63.02 |
| 08/14/2026 15:56 | 100 | 63.02 |
| 08/14/2026 15:56 | 1 | 63.06 |
| 08/14/2026 15:56 | 99 | 63.06 |
| 08/14/2026 15:56 | 1 | 63.06 |
| 08/14/2026 15:56 | 100 | 63.07 |
| 08/14/2026 15:56 | 20 | 63.12 |
| 08/14/2026 15:56 | 100 | 63.185 |
| 08/14/2026 15:56 | 100 | 63.19 |
| 08/14/2026 15:56 | 100 | 63.19 |
| 08/14/2026 15:56 | 100 | 63.19 |
| 08/14/2026 15:55 | 100 | 63.25 |
| 08/14/2026 15:55 | 92 | 63.18 |
| 08/14/2026 15:55 | 68 | 63.18 |
| 08/14/2026 15:55 | 69 | 63.18 |
| 08/14/2026 15:55 | 32 | 63.145 |
| 08/14/2026 15:55 | 45 | 63.17 |
| 08/14/2026 15:55 | 40 | 63.17 |
| 08/14/2026 15:55 | 15 | 63.16 |
| 08/14/2026 15:55 | 15 | 63.13 |
| 08/14/2026 15:55 | 20 | 63.16 |
| 08/14/2026 15:55 | 80 | 63.16 |
| 08/14/2026 15:55 | 20 | 63.16 |
| 08/14/2026 15:55 | 20 | 63.16 |
| 08/14/2026 15:55 | 60 | 63.16 |
| 08/14/2026 15:55 | 100 | 63.16 |
| 08/14/2026 15:55 | 6 | 63.16 |
| 08/14/2026 15:55 | 85 | 63.15 |
| 08/14/2026 15:55 | 70 | 63.15 |
| 08/14/2026 15:55 | 1 | 63.16 |
| 08/14/2026 15:55 | 78 | 63.05 |
| 08/14/2026 15:55 | 100 | 63.05 |
| 08/14/2026 15:55 | 100 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.00 |
| 08/14/2026 15:55 | 25 | 62.96 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.98 |
| 08/14/2026 15:55 | 2 | 62.99 |
| 08/14/2026 15:55 | 1 | 62.97 |
| 08/14/2026 15:55 | 94 | 62.95 |
| 08/14/2026 15:55 | 5 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 24 | 62.84 |
| 08/14/2026 15:55 | 25 | 62.84 |
| 08/14/2026 15:55 | 25 | 62.84 |
| 08/14/2026 15:55 | 25 | 62.84 |
| 08/14/2026 15:55 | 1 | 62.84 |
| 08/14/2026 15:55 | 1 | 62.81 |
| 08/14/2026 15:55 | 100 | 62.78 |
| 08/14/2026 15:55 | 24 | 62.77 |
| 08/14/2026 15:55 | 93 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.73 |
| 08/14/2026 15:55 | 1 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.77 |
| 08/14/2026 15:55 | 3 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.75 |
| 08/14/2026 15:55 | 4 | 62.695 |
| 08/14/2026 15:55 | 1 | 62.75 |
| 08/14/2026 15:55 | 1 | 62.75 |
| 08/14/2026 15:55 | 1 | 62.75 |
| 08/14/2026 15:55 | 75 | 62.695 |
| 08/14/2026 15:55 | 25 | 62.695 |
| 08/14/2026 15:55 | 100 | 62.65 |
| 08/14/2026 15:55 | 25 | 62.66 |
| 08/14/2026 15:55 | 1 | 62.67 |
| 08/14/2026 15:55 | 1 | 62.69 |
| 08/14/2026 15:55 | 1 | 62.72 |
| 08/14/2026 15:55 | 13 | 62.69 |
| 08/14/2026 15:55 | 87 | 62.69 |
| 08/14/2026 15:55 | 2 | 62.70 |
| 08/14/2026 15:55 | 8 | 62.70 |
| 08/14/2026 15:55 | 50 | 62.73 |
| 08/14/2026 15:55 | 50 | 62.73 |
| 08/14/2026 15:55 | 100 | 62.73 |
| 08/14/2026 15:55 | 100 | 62.74 |
| 08/14/2026 15:55 | 100 | 62.825 |
| 08/14/2026 15:55 | 25 | 62.835 |
| 08/14/2026 15:55 | 30 | 62.85 |
| 08/14/2026 15:55 | 50 | 62.71 |
| 08/14/2026 15:55 | 50 | 62.72 |
| 08/14/2026 15:55 | 59 | 62.77 |
| 08/14/2026 15:55 | 8 | 62.77 |
| 08/14/2026 15:55 | 6 | 62.78 |
| 08/14/2026 15:55 | 59 | 62.78 |
| 08/14/2026 15:55 | 35 | 62.78 |
| 08/14/2026 15:55 | 59 | 62.78 |
| 08/14/2026 15:55 | 6 | 62.78 |
| 08/14/2026 15:55 | 17 | 62.78 |
| 08/14/2026 15:55 | 77 | 62.78 |
| 08/14/2026 15:55 | 17 | 62.78 |
| 08/14/2026 15:55 | 61 | 62.78 |
| 08/14/2026 15:55 | 50 | 62.78 |
| 08/14/2026 15:55 | 25 | 62.78 |
| 08/14/2026 15:55 | 130 | 62.78 |
| 08/14/2026 15:55 | 2 | 62.78 |
| 08/14/2026 15:55 | 42 | 62.78 |
| 08/14/2026 15:55 | 42 | 62.78 |
| 08/14/2026 15:55 | 44 | 62.78 |
| 08/14/2026 15:55 | 196 | 62.78 |
| 08/14/2026 15:55 | 4 | 62.78 |
| 08/14/2026 15:55 | 100 | 62.77 |
| 08/14/2026 15:55 | 1 | 62.75 |
| 08/14/2026 15:55 | 25 | 62.75 |
| 08/14/2026 15:55 | 2 | 62.75 |
| 08/14/2026 15:55 | 10 | 62.76 |
| 08/14/2026 15:55 | 36 | 62.77 |
| 08/14/2026 15:55 | 38 | 62.77 |
| 08/14/2026 15:55 | 35 | 62.77 |
| 08/14/2026 15:55 | 36 | 62.77 |
| 08/14/2026 15:55 | 44 | 62.78 |
| 08/14/2026 15:55 | 18 | 62.78 |
| 08/14/2026 15:55 | 74 | 62.86 |
| 08/14/2026 15:55 | 100 | 62.79 |
| 08/14/2026 15:55 | 1 | 62.79 |
| 08/14/2026 15:55 | 42 | 62.79 |
| 08/14/2026 15:55 | 1 | 62.79 |
| 08/14/2026 15:55 | 3 | 62.79 |
| 08/14/2026 15:55 | 8 | 62.79 |
| 08/14/2026 15:55 | 100 | 62.80 |
| 08/14/2026 15:55 | 100 | 62.80 |
| 08/14/2026 15:55 | 100 | 62.84 |
| 08/14/2026 15:55 | 100 | 62.85 |
| 08/14/2026 15:55 | 1 | 62.93 |
| 08/14/2026 15:55 | 13 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.94 |
| 08/14/2026 15:55 | 5 | 62.94 |
| 08/14/2026 15:55 | 99 | 62.93 |
| 08/14/2026 15:55 | 5 | 62.94 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 3 | 62.95 |
| 08/14/2026 15:55 | 41 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 44 | 62.95 |
| 08/14/2026 15:55 | 37 | 63.04 |
| 08/14/2026 15:55 | 300 | 63.005 |
| 08/14/2026 15:55 | 326 | 62.95 |
| 08/14/2026 15:55 | 237 | 62.95 |
| 08/14/2026 15:55 | 308 | 62.95 |
| 08/14/2026 15:55 | 125 | 62.95 |
| 08/14/2026 15:55 | 566 | 62.95 |
| 08/14/2026 15:55 | 1 | 62.95 |
| 08/14/2026 15:55 | 400 | 62.95 |
| 08/14/2026 15:55 | 98 | 62.95 |
| 08/14/2026 15:55 | 50 | 62.95 |
| 08/14/2026 15:55 | 1000 | 62.95 |
| 08/14/2026 15:55 | 78 | 62.95 |
| 08/14/2026 15:55 | 80 | 62.95 |
| 08/14/2026 15:55 | 1000 | 62.95 |
| 08/14/2026 15:55 | 1000 | 62.95 |
| 08/14/2026 15:55 | 44 | 62.97 |
| 08/14/2026 15:55 | 2 | 62.97 |
| 08/14/2026 15:55 | 44 | 62.98 |
| 08/14/2026 15:55 | 9 | 62.98 |
| 08/14/2026 15:55 | 29 | 62.98 |
| 08/14/2026 15:55 | 25 | 62.98 |
| 08/14/2026 15:55 | 25 | 63.00 |
| 08/14/2026 15:55 | 18 | 62.99 |
| 08/14/2026 15:55 | 100 | 63.00 |
| 08/14/2026 15:55 | 30 | 62.99 |
| 08/14/2026 15:55 | 75 | 62.98 |
| 08/14/2026 15:55 | 100 | 62.98 |
| 08/14/2026 15:55 | 200 | 63.00 |
| 08/14/2026 15:55 | 44 | 63.01 |
| 08/14/2026 15:55 | 44 | 63.01 |
| 08/14/2026 15:55 | 44 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.01 |
| 08/14/2026 15:55 | 15 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 100 | 63.07 |
| 08/14/2026 15:55 | 162 | 63.07 |
| 08/14/2026 15:55 | 102 | 63.07 |
| 08/14/2026 15:55 | 106 | 63.07 |
| 08/14/2026 15:55 | 25 | 63.07 |
| 08/14/2026 15:55 | 40 | 63.07 |
| 08/14/2026 15:55 | 91 | 63.07 |
| 08/14/2026 15:55 | 100 | 63.07 |
| 08/14/2026 15:55 | 73 | 63.07 |
| 08/14/2026 15:55 | 19 | 63.04 |
| 08/14/2026 15:55 | 38 | 63.01 |
| 08/14/2026 15:55 | 12 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 300 | 63.03 |
| 08/14/2026 15:55 | 100 | 63.03 |
| 08/14/2026 15:55 | 35 | 63.07 |
| 08/14/2026 15:55 | 35 | 63.07 |
| 08/14/2026 15:55 | 18 | 63.07 |
| 08/14/2026 15:55 | 87 | 63.04 |
| 08/14/2026 15:55 | 13 | 63.04 |
| 08/14/2026 15:55 | 87 | 63.04 |
| 08/14/2026 15:55 | 13 | 63.04 |
| 08/14/2026 15:55 | 12 | 63.03 |
| 08/14/2026 15:55 | 15 | 62.99 |
| 08/14/2026 15:55 | 185 | 62.99 |
| 08/14/2026 15:55 | 15 | 62.99 |
| 08/14/2026 15:55 | 100 | 62.99 |
| 08/14/2026 15:55 | 100 | 63.00 |
| 08/14/2026 15:55 | 100 | 63.00 |
| 08/14/2026 15:55 | 100 | 63.035 |
| 08/14/2026 15:55 | 300 | 63.05 |
| 08/14/2026 15:55 | 3 | 63.10 |
| 08/14/2026 15:55 | 1 | 63.15 |
| 08/14/2026 15:55 | 2 | 63.16 |
| 08/14/2026 15:55 | 1 | 63.15 |
| 08/14/2026 15:55 | 99 | 63.15 |
| 08/14/2026 15:55 | 1 | 63.15 |
| 08/14/2026 15:55 | 63 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.11 |
| 08/14/2026 15:55 | 1 | 63.13 |
| 08/14/2026 15:55 | 83 | 63.16 |
| 08/14/2026 15:55 | 1 | 63.21 |
| 08/14/2026 15:55 | 100 | 63.20 |
| 08/14/2026 15:55 | 96 | 63.13 |
| 08/14/2026 15:55 | 95 | 63.11 |
| 08/14/2026 15:55 | 2 | 63.11 |
| 08/14/2026 15:55 | 1 | 63.11 |
| 08/14/2026 15:55 | 1 | 63.06 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 1 | 63.01 |
| 08/14/2026 15:55 | 10 | 63.01 |
| 08/14/2026 15:55 | 93 | 63.01 |
| 08/14/2026 15:55 | 1 | 63.03 |
| 08/14/2026 15:55 | 76 | 63.01 |
| 08/14/2026 15:55 | 24 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.01 |
| 08/14/2026 15:55 | 100 | 63.02 |
| 08/14/2026 15:55 | 146 | 63.04 |
| 08/14/2026 15:55 | 3 | 63.04 |
| 08/14/2026 15:55 | 97 | 63.04 |
| 08/14/2026 15:55 | 100 | 63.03 |
| 08/14/2026 15:55 | 3 | 63.04 |
| 08/14/2026 15:55 | 149 | 63.04 |
| 08/14/2026 15:55 | 2 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.09 |
| 08/14/2026 15:55 | 100 | 63.09 |
| 08/14/2026 15:55 | 2 | 63.09 |
| 08/14/2026 15:55 | 2 | 63.11 |
| 08/14/2026 15:55 | 100 | 63.07 |
| 08/14/2026 15:55 | 100 | 63.09 |
| 08/14/2026 15:55 | 168 | 63.09 |
| 08/14/2026 15:55 | 168 | 63.05 |
| 08/14/2026 15:55 | 2 | 63.13 |
| 08/14/2026 15:54 | 2 | 63.12 |
| 08/14/2026 15:54 | 14 | 63.12 |
| 08/14/2026 15:54 | 100 | 63.11 |
| 08/14/2026 15:54 | 6 | 63.04 |
| 08/14/2026 15:54 | 8 | 63.04 |
| 08/14/2026 15:54 | 8 | 63.04 |
| 08/14/2026 15:54 | 2 | 63.04 |
| 08/14/2026 15:54 | 1 | 63.04 |
| 08/14/2026 15:54 | 1 | 63.04 |
| 08/14/2026 15:54 | 2 | 63.04 |
| 08/14/2026 15:54 | 1 | 63.02 |
| 08/14/2026 15:54 | 3 | 63.02 |
| 08/14/2026 15:54 | 20 | 63.04 |
| 08/14/2026 15:54 | 102 | 63.04 |
| 08/14/2026 15:54 | 102 | 63.00 |
| 08/14/2026 15:54 | 100 | 63.04 |
| 08/14/2026 15:54 | 100 | 63.04 |
| 08/14/2026 15:54 | 79 | 63.00 |
| 08/14/2026 15:54 | 100 | 62.99 |
| 08/14/2026 15:54 | 100 | 63.05 |
| 08/14/2026 15:54 | 100 | 63.04 |
| 08/14/2026 15:54 | 99 | 63.04 |
| 08/14/2026 15:54 | 1 | 63.04 |
| 08/14/2026 15:54 | 34 | 63.04 |
| 08/14/2026 15:54 | 29 | 63.02 |
| 08/14/2026 15:54 | 2 | 63.02 |
| 08/14/2026 15:54 | 18 | 63.00 |
| 08/14/2026 15:54 | 11 | 63.00 |
| 08/14/2026 15:54 | 26 | 63.00 |
| 08/14/2026 15:54 | 1 | 63.00 |
| 08/14/2026 15:54 | 23 | 63.00 |
| 08/14/2026 15:54 | 39 | 63.00 |
| 08/14/2026 15:54 | 36 | 62.99 |
| 08/14/2026 15:54 | 24 | 62.99 |
| 08/14/2026 15:54 | 40 | 62.99 |
| 08/14/2026 15:54 | 22 | 62.99 |
| 08/14/2026 15:54 | 30 | 62.99 |
| 08/14/2026 15:54 | 25 | 62.99 |
| 08/14/2026 15:54 | 23 | 62.99 |
| 08/14/2026 15:54 | 4 | 62.99 |
| 08/14/2026 15:54 | 24 | 62.99 |
| 08/14/2026 15:54 | 72 | 62.99 |
| 08/14/2026 15:54 | 74 | 62.99 |
| 08/14/2026 15:54 | 6 | 62.99 |
| 08/14/2026 15:54 | 53 | 62.99 |
| 08/14/2026 15:54 | 41 | 62.99 |
| 08/14/2026 15:54 | 37 | 62.96 |
| 08/14/2026 15:54 | 18 | 62.96 |
| 08/14/2026 15:54 | 31 | 62.93 |
| 08/14/2026 15:54 | 11 | 62.96 |
| 08/14/2026 15:54 | 62 | 62.96 |
| 08/14/2026 15:54 | 20 | 62.94 |
| 08/14/2026 15:54 | 1 | 62.96 |
| 08/14/2026 15:54 | 12 | 62.96 |
| 08/14/2026 15:54 | 14 | 62.96 |
| 08/14/2026 15:54 | 7 | 62.96 |
| 08/14/2026 15:54 | 100 | 62.96 |
| 08/14/2026 15:54 | 100 | 62.98 |
| 08/14/2026 15:54 | 100 | 62.98 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.96 |
| 08/14/2026 15:54 | 27 | 62.95 |
| 08/14/2026 15:54 | 73 | 62.95 |
| 08/14/2026 15:54 | 18 | 62.95 |
| 08/14/2026 15:54 | 1 | 62.95 |
| 08/14/2026 15:54 | 1 | 62.95 |
| 08/14/2026 15:54 | 1 | 62.93 |
| 08/14/2026 15:54 | 20 | 62.89 |
| 08/14/2026 15:54 | 20 | 62.89 |
| 08/14/2026 15:54 | 20 | 62.90 |
| 08/14/2026 15:54 | 25 | 62.91 |
| 08/14/2026 15:54 | 3 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.97 |
| 08/14/2026 15:54 | 5 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.93 |
| 08/14/2026 15:54 | 75 | 62.92 |
| 08/14/2026 15:54 | 25 | 62.92 |
| 08/14/2026 15:54 | 75 | 62.91 |
| 08/14/2026 15:54 | 25 | 62.91 |
| 08/14/2026 15:54 | 6 | 62.87 |
| 08/14/2026 15:54 | 1 | 62.91 |
| 08/14/2026 15:54 | 1 | 62.91 |
| 08/14/2026 15:54 | 1 | 62.93 |
| 08/14/2026 15:54 | 1 | 62.92 |
| 08/14/2026 15:54 | 2 | 62.80 |
| 08/14/2026 15:54 | 318 | 62.83 |
| 08/14/2026 15:54 | 17 | 62.85 |
| 08/14/2026 15:54 | 2 | 62.935 |
| 08/14/2026 15:54 | 10 | 62.90 |
| 08/14/2026 15:54 | 100 | 62.92 |
| 08/14/2026 15:54 | 1 | 62.93 |
| 08/14/2026 15:54 | 1 | 62.96 |
| 08/14/2026 15:54 | 2 | 63.02 |
| 08/14/2026 15:54 | 1 | 63.01 |
| 08/14/2026 15:54 | 2 | 63.01 |
| 08/14/2026 15:54 | 30 | 63.02 |
| 08/14/2026 15:54 | 6 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 25 | 62.98 |
| 08/14/2026 15:54 | 80 | 63.03 |
| 08/14/2026 15:54 | 100 | 63.02 |
| 08/14/2026 15:54 | 1 | 63.08 |
| 08/14/2026 15:54 | 2 | 63.06 |
| 08/14/2026 15:54 | 1 | 63.05 |
| 08/14/2026 15:54 | 80 | 63.03 |
| 08/14/2026 15:54 | 100 | 63.02 |
| 08/14/2026 15:54 | 1 | 63.06 |
| 08/14/2026 15:54 | 180 | 63.025 |
| 08/14/2026 15:54 | 1 | 63.025 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 8 | 62.94 |
| 08/14/2026 15:54 | 4 | 62.94 |
| 08/14/2026 15:54 | 100 | 62.92 |
| 08/14/2026 15:54 | 75 | 62.94 |
| 08/14/2026 15:54 | 25 | 62.94 |
| 08/14/2026 15:54 | 21 | 62.94 |
| 08/14/2026 15:54 | 79 | 62.94 |
| 08/14/2026 15:54 | 100 | 62.95 |
| 08/14/2026 15:54 | 100 | 62.93 |
| 08/14/2026 15:54 | 20 | 62.95 |
| 08/14/2026 15:54 | 100 | 62.94 |
| 08/14/2026 15:54 | 600 | 62.94 |
| 08/14/2026 15:54 | 198 | 62.94 |
| 08/14/2026 15:54 | 2 | 62.94 |
| 08/14/2026 15:54 | 100 | 62.90 |
| 08/14/2026 15:54 | 100 | 62.90 |
| 08/14/2026 15:54 | 2 | 62.96 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 25 | 62.96 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 100 | 62.97 |
| 08/14/2026 15:54 | 44 | 62.97 |
| 08/14/2026 15:54 | 1 | 62.94 |
| 08/14/2026 15:54 | 43 | 62.99 |
| 08/14/2026 15:54 | 8 | 62.99 |
| 08/14/2026 15:54 | 2 | 62.99 |
| 08/14/2026 15:54 | 84 | 62.94 |
| 08/14/2026 15:54 | 6 | 62.965 |
| 08/14/2026 15:54 | 5 | 62.965 |
| 08/14/2026 15:54 | 2 | 63.01 |
| 08/14/2026 15:54 | 52 | 62.98 |
| 08/14/2026 15:54 | 2 | 63.03 |
| 08/14/2026 15:54 | 2 | 63.05 |
| 08/14/2026 15:54 | 1 | 63.06 |
| 08/14/2026 15:54 | 2 | 63.06 |
| 08/14/2026 15:54 | 2 | 63.06 |
| 08/14/2026 15:54 | 2 | 63.02 |
| 08/14/2026 15:54 | 2 | 62.99 |
| 08/14/2026 15:54 | 2 | 63.02 |
| 08/14/2026 15:54 | 2 | 62.99 |
| 08/14/2026 15:54 | 100 | 62.99 |
| 08/14/2026 15:54 | 3 | 63.06 |
| 08/14/2026 15:54 | 2 | 63.05 |
| 08/14/2026 15:53 | 1 | 63.05 |
| 08/14/2026 15:53 | 2 | 63.04 |
| 08/14/2026 15:53 | 18 | 63.00 |
| 08/14/2026 15:53 | 18 | 63.00 |
| 08/14/2026 15:53 | 20 | 63.00 |
| 08/14/2026 15:53 | 500 | 63.01 |
| 08/14/2026 15:53 | 5 | 63.02 |
| 08/14/2026 15:53 | 1 | 63.07 |
| 08/14/2026 15:53 | 300 | 63.06 |
| 08/14/2026 15:53 | 1 | 63.07 |
| 08/14/2026 15:53 | 99 | 63.07 |
| 08/14/2026 15:53 | 1 | 63.07 |
| 08/14/2026 15:53 | 3 | 63.15 |
| 08/14/2026 15:53 | 2 | 63.08 |
| 08/14/2026 15:53 | 3 | 63.10 |
| 08/14/2026 15:53 | 3 | 63.10 |
| 08/14/2026 15:53 | 1 | 63.11 |
| 08/14/2026 15:53 | 1 | 63.10 |
| 08/14/2026 15:53 | 10 | 63.04 |
| 08/14/2026 15:53 | 8 | 63.04 |
| 08/14/2026 15:53 | 2 | 63.19 |
| 08/14/2026 15:53 | 3 | 63.19 |
| 08/14/2026 15:53 | 3 | 63.17 |
| 08/14/2026 15:53 | 29 | 63.04 |
| 08/14/2026 15:53 | 3 | 63.19 |
| 08/14/2026 15:53 | 24 | 63.10 |
| 08/14/2026 15:53 | 26 | 63.10 |
| 08/14/2026 15:53 | 200 | 63.10 |
| 08/14/2026 15:53 | 50 | 63.11 |
| 08/14/2026 15:53 | 24 | 63.12 |
| 08/14/2026 15:53 | 6 | 63.15 |
| 08/14/2026 15:53 | 100 | 63.17 |
| 08/14/2026 15:53 | 2 | 63.25 |
| 08/14/2026 15:53 | 2 | 63.24 |
| 08/14/2026 15:53 | 1 | 63.20 |
| 08/14/2026 15:53 | 27 | 63.27 |
| 08/14/2026 15:53 | 1 | 63.27 |
| 08/14/2026 15:53 | 2 | 63.35 |
| 08/14/2026 15:53 | 2 | 63.35 |
| 08/14/2026 15:53 | 2 | 63.35 |
| 08/14/2026 15:53 | 2 | 63.32 |
| 08/14/2026 15:53 | 3 | 63.33 |
| 08/14/2026 15:53 | 1 | 63.34 |
| 08/14/2026 15:53 | 1 | 63.30 |
| 08/14/2026 15:53 | 1 | 63.29 |
| 08/14/2026 15:53 | 4 | 63.20 |
| 08/14/2026 15:53 | 29 | 63.20 |
| 08/14/2026 15:53 | 2 | 63.42 |
| 08/14/2026 15:53 | 2 | 63.37 |
| 08/14/2026 15:53 | 1 | 63.34 |
| 08/14/2026 15:53 | 161 | 63.34 |
| 08/14/2026 15:53 | 5 | 63.41 |
| 08/14/2026 15:53 | 100 | 63.42 |
| 08/14/2026 15:53 | 25 | 63.43 |
| 08/14/2026 15:53 | 69 | 63.43 |
| 08/14/2026 15:53 | 1 | 63.43 |
| 08/14/2026 15:53 | 25 | 63.43 |
| 08/14/2026 15:53 | 57 | 63.43 |
| 08/14/2026 15:53 | 1 | 63.43 |
| 08/14/2026 15:53 | 13 | 63.43 |
| 08/14/2026 15:53 | 50 | 63.43 |
| 08/14/2026 15:53 | 77 | 63.43 |
| 08/14/2026 15:53 | 132 | 63.43 |
| 08/14/2026 15:53 | 100 | 63.43 |
| 08/14/2026 15:53 | 100 | 63.44 |
| 08/14/2026 15:53 | 100 | 63.44 |
| 08/14/2026 15:53 | 100 | 63.45 |
| 08/14/2026 15:53 | 57 | 63.46 |
| 08/14/2026 15:53 | 1 | 63.46 |
| 08/14/2026 15:53 | 13 | 63.46 |
| 08/14/2026 15:53 | 50 | 63.46 |
| 08/14/2026 15:53 | 100 | 63.47 |
| 08/14/2026 15:53 | 13 | 63.47 |
| 08/14/2026 15:53 | 100 | 63.46 |
| 08/14/2026 15:53 | 100 | 63.46 |
| 08/14/2026 15:53 | 12 | 63.46 |
| 08/14/2026 15:53 | 129 | 63.46 |
| 08/14/2026 15:53 | 8 | 63.46 |
| 08/14/2026 15:53 | 1 | 63.42 |
| 08/14/2026 15:53 | 129 | 63.48 |
| 08/14/2026 15:53 | 2 | 63.54 |
| 08/14/2026 15:53 | 2 | 63.56 |
| 08/14/2026 15:53 | 20 | 63.50 |
| 08/14/2026 15:53 | 1 | 63.57 |
| 08/14/2026 15:53 | 100 | 63.56 |
| 08/14/2026 15:53 | 5 | 63.47 |
| 08/14/2026 15:53 | 2 | 63.46 |
| 08/14/2026 15:52 | 5 | 63.34 |
| 08/14/2026 15:52 | 5 | 63.37 |
| 08/14/2026 15:52 | 5 | 63.37 |
| 08/14/2026 15:52 | 112 | 63.40 |
| 08/14/2026 15:52 | 10 | 63.40 |
| 08/14/2026 15:52 | 190 | 63.40 |
| 08/14/2026 15:52 | 10 | 63.40 |
| 08/14/2026 15:52 | 185 | 63.40 |
| 08/14/2026 15:52 | 200 | 63.40 |
| 08/14/2026 15:52 | 78 | 63.40 |
| 08/14/2026 15:52 | 15 | 63.40 |
| 08/14/2026 15:52 | 185 | 63.40 |
| 08/14/2026 15:52 | 15 | 63.40 |
| 08/14/2026 15:52 | 200 | 63.40 |
| 08/14/2026 15:52 | 200 | 63.40 |
| 08/14/2026 15:52 | 1 | 63.53 |
| 08/14/2026 15:52 | 45 | 63.45 |
| 08/14/2026 15:52 | 9 | 63.45 |
| 08/14/2026 15:52 | 46 | 63.45 |
| 08/14/2026 15:52 | 40 | 63.45 |
| 08/14/2026 15:52 | 46 | 63.45 |
| 08/14/2026 15:52 | 14 | 63.45 |
| 08/14/2026 15:52 | 46 | 63.45 |
| 08/14/2026 15:52 | 54 | 63.45 |
| 08/14/2026 15:52 | 100 | 63.45 |
| 08/14/2026 15:52 | 100 | 63.45 |
| 08/14/2026 15:52 | 11 | 63.45 |
| 08/14/2026 15:52 | 35 | 63.45 |
| 08/14/2026 15:52 | 24 | 63.45 |
| 08/14/2026 15:52 | 30 | 63.45 |
| 08/14/2026 15:52 | 35 | 63.45 |
| 08/14/2026 15:52 | 65 | 63.45 |
| 08/14/2026 15:52 | 65 | 63.45 |
| 08/14/2026 15:52 | 35 | 63.45 |
| 08/14/2026 15:52 | 100 | 63.45 |
| 08/14/2026 15:52 | 100 | 63.45 |
| 08/14/2026 15:52 | 100 | 63.45 |
| 08/14/2026 15:52 | 78 | 63.45 |
| 08/14/2026 15:52 | 22 | 63.45 |
| 08/14/2026 15:52 | 5 | 63.46 |
| 08/14/2026 15:52 | 100 | 63.46 |
| 08/14/2026 15:52 | 1 | 63.48 |
| 08/14/2026 15:52 | 100 | 63.48 |
| 08/14/2026 15:52 | 1 | 63.52 |
| 08/14/2026 15:52 | 1 | 63.66 |
| 08/14/2026 15:52 | 2 | 63.64 |
| 08/14/2026 15:52 | 2 | 63.65 |
| 08/14/2026 15:52 | 100 | 63.59 |
| 08/14/2026 15:52 | 2 | 63.65 |
| 08/14/2026 15:52 | 3 | 63.66 |
| 08/14/2026 15:52 | 1 | 63.66 |
| 08/14/2026 15:52 | 1 | 63.66 |
| 08/14/2026 15:52 | 2 | 63.60 |
| 08/14/2026 15:52 | 68 | 63.60 |
| 08/14/2026 15:52 | 2 | 63.62 |
| 08/14/2026 15:52 | 2 | 63.72 |
| 08/14/2026 15:52 | 2 | 63.73 |
| 08/14/2026 15:52 | 2 | 63.73 |
| 08/14/2026 15:52 | 30 | 63.73 |
| 08/14/2026 15:52 | 2 | 63.72 |
| 08/14/2026 15:52 | 2 | 63.72 |
| 08/14/2026 15:51 | 4 | 63.56 |
| 08/14/2026 15:51 | 93 | 63.615 |
| 08/14/2026 15:51 | 7 | 63.615 |
| 08/14/2026 15:51 | 4 | 63.615 |
| 08/14/2026 15:51 | 4 | 63.76 |
| 08/14/2026 15:51 | 19 | 63.66 |
| 08/14/2026 15:51 | 99 | 63.66 |
| 08/14/2026 15:51 | 1 | 63.66 |
| 08/14/2026 15:51 | 3 | 63.66 |
| 08/14/2026 15:51 | 5 | 63.66 |
| 08/14/2026 15:51 | 43 | 63.54 |
| 08/14/2026 15:51 | 25 | 63.54 |
| 08/14/2026 15:51 | 100 | 63.54 |
| 08/14/2026 15:51 | 32 | 63.54 |
| 08/14/2026 15:51 | 100 | 63.54 |
| 08/14/2026 15:51 | 2 | 63.49 |
| 08/14/2026 15:51 | 82 | 63.49 |
| 08/14/2026 15:51 | 16 | 63.49 |
| 08/14/2026 15:51 | 80 | 63.49 |
| 08/14/2026 15:51 | 20 | 63.49 |
| 08/14/2026 15:51 | 100 | 63.39 |
| 08/14/2026 15:51 | 100 | 63.39 |
| 08/14/2026 15:51 | 1 | 63.33 |
| 08/14/2026 15:51 | 59 | 63.30 |
| 08/14/2026 15:51 | 64 | 63.30 |
| 08/14/2026 15:51 | 6 | 63.30 |
| 08/14/2026 15:51 | 20 | 63.24 |
| 08/14/2026 15:51 | 1 | 63.23 |
| 08/14/2026 15:51 | 25 | 63.14 |
| 08/14/2026 15:51 | 20 | 63.15 |
| 08/14/2026 15:51 | 20 | 63.15 |
| 08/14/2026 15:51 | 1 | 63.15 |
| 08/14/2026 15:51 | 1 | 63.14 |
| 08/14/2026 15:51 | 94 | 63.12 |
| 08/14/2026 15:51 | 100 | 63.12 |
| 08/14/2026 15:51 | 100 | 63.12 |
| 08/14/2026 15:51 | 2 | 63.12 |
| 08/14/2026 15:51 | 4 | 63.12 |
| 08/14/2026 15:51 | 52 | 63.13 |
| 08/14/2026 15:51 | 25 | 63.08 |
| 08/14/2026 15:51 | 11 | 63.08 |
| 08/14/2026 15:51 | 4 | 63.08 |
| 08/14/2026 15:51 | 25 | 63.06 |
| 08/14/2026 15:51 | 4 | 63.08 |
| 08/14/2026 15:51 | 2 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 1 | 63.08 |
| 08/14/2026 15:51 | 4 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 4 | 63.08 |
| 08/14/2026 15:51 | 9 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 20 | 63.04 |
| 08/14/2026 15:51 | 7 | 63.03 |
| 08/14/2026 15:51 | 3 | 63.03 |
| 08/14/2026 15:51 | 1 | 63.06 |
| 08/14/2026 15:51 | 10 | 63.04 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 2 | 63.08 |
| 08/14/2026 15:51 | 2 | 63.08 |
| 08/14/2026 15:51 | 9 | 63.04 |
| 08/14/2026 15:51 | 1 | 63.04 |
| 08/14/2026 15:51 | 4 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 1 | 63.08 |
| 08/14/2026 15:51 | 3 | 63.08 |
| 08/14/2026 15:51 | 36 | 63.06 |
| 08/14/2026 15:51 | 1 | 63.06 |
| 08/14/2026 15:51 | 36 | 63.12 |
| 08/14/2026 15:51 | 1400 | 63.09 |
| 08/14/2026 15:51 | 100 | 63.09 |
| 08/14/2026 15:51 | 4 | 63.09 |
| 08/14/2026 15:51 | 100 | 63.09 |
| 08/14/2026 15:51 | 18 | 63.09 |
| 08/14/2026 15:51 | 200 | 63.09 |
| 08/14/2026 15:50 | 30 | 63.10 |
| 08/14/2026 15:50 | 30 | 63.14 |
| 08/14/2026 15:50 | 1 | 63.14 |
| 08/14/2026 15:50 | 25 | 63.18 |
| 08/14/2026 15:50 | 25 | 63.18 |
| 08/14/2026 15:50 | 25 | 63.18 |
| 08/14/2026 15:50 | 43 | 63.16 |
| 08/14/2026 15:50 | 76 | 63.13 |
| 08/14/2026 15:50 | 24 | 63.13 |
| 08/14/2026 15:50 | 20 | 63.13 |
| 08/14/2026 15:50 | 2 | 63.15 |
| 08/14/2026 15:50 | 59 | 63.16 |
| 08/14/2026 15:50 | 198 | 63.16 |
| 08/14/2026 15:50 | 100 | 63.15 |
| 08/14/2026 15:50 | 1 | 63.09 |
| 08/14/2026 15:50 | 10 | 63.13 |
| 08/14/2026 15:50 | 1 | 63.13 |
| 08/14/2026 15:50 | 5 | 63.13 |
| 08/14/2026 15:50 | 1 | 63.12 |
| 08/14/2026 15:50 | 52 | 63.09 |
| 08/14/2026 15:50 | 48 | 63.09 |
| 08/14/2026 15:50 | 98 | 63.08 |
| 08/14/2026 15:50 | 200 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.08 |
| 08/14/2026 15:50 | 1 | 63.08 |
| 08/14/2026 15:50 | 8 | 63.05 |
| 08/14/2026 15:50 | 1 | 62.96 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 62.96 |
| 08/14/2026 15:50 | 1 | 63.02 |
| 08/14/2026 15:50 | 8 | 63.02 |
| 08/14/2026 15:50 | 1 | 63.02 |
| 08/14/2026 15:50 | 1 | 63.02 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 4 | 63.04 |
| 08/14/2026 15:50 | 1 | 63.04 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 63.05 |
| 08/14/2026 15:50 | 1 | 62.97 |
| 08/14/2026 15:50 | 4 | 62.945 |
| 08/14/2026 15:50 | 2 | 62.99 |
| 08/14/2026 15:50 | 20 | 62.93 |
| 08/14/2026 15:50 | 10 | 62.93 |
| 08/14/2026 15:50 | 1 | 62.94 |
| 08/14/2026 15:50 | 33 | 63.02 |
| 08/14/2026 15:50 | 29 | 63.02 |
| 08/14/2026 15:50 | 33 | 63.02 |
| 08/14/2026 15:50 | 67 | 63.02 |
| 08/14/2026 15:50 | 33 | 63.02 |
| 08/14/2026 15:50 | 67 | 63.02 |
| 08/14/2026 15:50 | 33 | 63.02 |
| 08/14/2026 15:50 | 67 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 38 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 38 | 63.02 |
| 08/14/2026 15:50 | 62 | 63.02 |
| 08/14/2026 15:50 | 38 | 63.02 |
| 08/14/2026 15:50 | 62 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 100 | 63.02 |
| 08/14/2026 15:50 | 45 | 63.03 |
| 08/14/2026 15:50 | 11 | 63.03 |
| 08/14/2026 15:49 | 2 | 63.15 |
| 08/14/2026 15:49 | 2 | 63.16 |
| 08/14/2026 15:49 | 98 | 63.115 |
| 08/14/2026 15:49 | 100 | 63.115 |
| 08/14/2026 15:49 | 2 | 63.115 |
| 08/14/2026 15:49 | 1 | 63.115 |
| 08/14/2026 15:49 | 25 | 63.115 |
| 08/14/2026 15:49 | 25 | 63.115 |
| 08/14/2026 15:49 | 2 | 63.17 |
| 08/14/2026 15:49 | 1 | 63.18 |
| 08/14/2026 15:49 | 100 | 63.17 |
| 08/14/2026 15:49 | 98 | 63.17 |
| 08/14/2026 15:49 | 2 | 63.17 |
| 08/14/2026 15:49 | 4 | 63.18 |
| 08/14/2026 15:49 | 95 | 63.18 |
| 08/14/2026 15:49 | 2 | 63.18 |
| 08/14/2026 15:49 | 3 | 63.18 |
| 08/14/2026 15:49 | 2 | 63.18 |
| 08/14/2026 15:49 | 33 | 63.14 |
| 08/14/2026 15:49 | 60 | 63.14 |
| 08/14/2026 15:49 | 100 | 63.18 |
| 08/14/2026 15:49 | 398 | 63.19 |
| 08/14/2026 15:49 | 2 | 63.19 |
| 08/14/2026 15:49 | 36 | 63.18 |
| 08/14/2026 15:49 | 62 | 63.18 |
| 08/14/2026 15:49 | 2 | 63.18 |
| 08/14/2026 15:49 | 3 | 63.17 |
| 08/14/2026 15:49 | 2 | 63.19 |
| 08/14/2026 15:49 | 2 | 63.20 |
| 08/14/2026 15:49 | 1 | 63.20 |
| 08/14/2026 15:49 | 2 | 63.20 |
| 08/14/2026 15:49 | 3 | 63.20 |
| 08/14/2026 15:49 | 1 | 63.20 |
| 08/14/2026 15:49 | 1 | 63.20 |
| 08/14/2026 15:49 | 7 | 63.105 |
| 08/14/2026 15:49 | 1 | 63.20 |
| 08/14/2026 15:49 | 1 | 63.16 |
| 08/14/2026 15:49 | 1 | 63.15 |
| 08/14/2026 15:49 | 81 | 63.02 |
| 08/14/2026 15:49 | 100 | 63.03 |
| 08/14/2026 15:49 | 19 | 63.02 |
| 08/14/2026 15:49 | 6 | 62.99 |
| 08/14/2026 15:49 | 38 | 62.99 |
| 08/14/2026 15:49 | 19 | 62.99 |
| 08/14/2026 15:49 | 100 | 63.02 |
| 08/14/2026 15:49 | 57 | 63.02 |
| 08/14/2026 15:49 | 100 | 63.00 |
| 08/14/2026 15:49 | 100 | 63.00 |
| 08/14/2026 15:49 | 100 | 63.00 |
| 08/14/2026 15:49 | 2 | 62.95 |
| 08/14/2026 15:49 | 1 | 62.95 |
| 08/14/2026 15:49 | 20 | 62.94 |
| 08/14/2026 15:49 | 300 | 62.93 |
| 08/14/2026 15:49 | 12 | 62.87 |
| 08/14/2026 15:49 | 1 | 62.87 |
| 08/14/2026 15:49 | 39 | 62.87 |
| 08/14/2026 15:49 | 15 | 62.87 |
| 08/14/2026 15:49 | 5 | 62.87 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 25 | 62.85 |
| 08/14/2026 15:49 | 50 | 62.85 |
| 08/14/2026 15:49 | 11 | 62.84 |
| 08/14/2026 15:49 | 10 | 62.80 |
| 08/14/2026 15:49 | 48 | 62.80 |
| 08/14/2026 15:49 | 50 | 62.80 |
| 08/14/2026 15:49 | 200 | 62.80 |
| 08/14/2026 15:49 | 2 | 62.80 |
| 08/14/2026 15:49 | 87 | 62.80 |
| 08/14/2026 15:49 | 9 | 62.80 |
| 08/14/2026 15:49 | 50 | 62.80 |
| 08/14/2026 15:49 | 100 | 62.81 |
| 08/14/2026 15:49 | 100 | 62.81 |
| 08/14/2026 15:49 | 100 | 62.82 |
| 08/14/2026 15:49 | 300 | 62.85 |
| 08/14/2026 15:49 | 200 | 62.85 |
| 08/14/2026 15:49 | 2 | 62.85 |
| 08/14/2026 15:49 | 4 | 62.85 |
| 08/14/2026 15:49 | 100 | 62.86 |
| 08/14/2026 15:49 | 31 | 62.89 |
| 08/14/2026 15:49 | 200 | 62.89 |
| 08/14/2026 15:49 | 11 | 62.89 |
| 08/14/2026 15:49 | 40 | 62.925 |
| 08/14/2026 15:49 | 20 | 62.925 |
| 08/14/2026 15:49 | 1 | 62.93 |
| 08/14/2026 15:49 | 10 | 62.94 |
| 08/14/2026 15:49 | 81 | 62.94 |
| 08/14/2026 15:49 | 20 | 62.94 |
| 08/14/2026 15:49 | 39 | 62.94 |
| 08/14/2026 15:49 | 38 | 62.94 |
| 08/14/2026 15:49 | 85 | 62.93 |
| 08/14/2026 15:49 | 100 | 62.93 |
| 08/14/2026 15:49 | 100 | 62.92 |
| 08/14/2026 15:49 | 8 | 62.92 |
| 08/14/2026 15:49 | 12 | 62.92 |
| 08/14/2026 15:49 | 11 | 62.91 |
| 08/14/2026 15:49 | 19 | 62.91 |
| 08/14/2026 15:49 | 19 | 62.92 |
| 08/14/2026 15:49 | 63 | 62.91 |
| 08/14/2026 15:49 | 37 | 62.91 |
| 08/14/2026 15:49 | 10 | 62.91 |
| 08/14/2026 15:49 | 1 | 62.91 |
| 08/14/2026 15:49 | 1 | 62.91 |
| 08/14/2026 15:49 | 39 | 62.90 |
| 08/14/2026 15:49 | 11 | 62.90 |
| 08/14/2026 15:49 | 100 | 62.86 |
| 08/14/2026 15:49 | 5 | 62.86 |
| 08/14/2026 15:49 | 20 | 62.87 |
| 08/14/2026 15:49 | 65 | 62.95 |
| 08/14/2026 15:49 | 100 | 62.94 |
| 08/14/2026 15:49 | 100 | 62.90 |
| 08/14/2026 15:49 | 3 | 62.90 |
| 08/14/2026 15:49 | 3 | 62.90 |
| 08/14/2026 15:49 | 15 | 62.91 |
| 08/14/2026 15:49 | 20 | 62.91 |
| 08/14/2026 15:49 | 2 | 62.93 |
| 08/14/2026 15:49 | 21 | 62.95 |
| 08/14/2026 15:49 | 195 | 62.95 |
| 08/14/2026 15:49 | 5 | 62.95 |
| 08/14/2026 15:49 | 4 | 62.96 |
| 08/14/2026 15:49 | 20 | 62.99 |
| 08/14/2026 15:49 | 100 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 10 | 63.00 |
| 08/14/2026 15:49 | 4 | 63.00 |
| 08/14/2026 15:49 | 2 | 63.00 |
| 08/14/2026 15:49 | 2000 | 63.00 |
| 08/14/2026 15:49 | 44 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 10 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 250 | 63.00 |
| 08/14/2026 15:49 | 2 | 63.00 |
| 08/14/2026 15:49 | 2 | 63.00 |
| 08/14/2026 15:49 | 3 | 63.00 |
| 08/14/2026 15:49 | 20 | 63.00 |
| 08/14/2026 15:49 | 5 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 2 | 63.00 |
| 08/14/2026 15:49 | 1 | 63.00 |
| 08/14/2026 15:49 | 10 | 63.00 |
| 08/14/2026 15:49 | 1000 | 63.01 |
| 08/14/2026 15:49 | 37 | 63.02 |
| 08/14/2026 15:49 | 63 | 63.02 |
| 08/14/2026 15:49 | 5 | 63.02 |
| 08/14/2026 15:49 | 100 | 63.03 |
| 08/14/2026 15:49 | 1 | 63.08 |
| 08/14/2026 15:49 | 12 | 63.07 |
| 08/14/2026 15:49 | 30 | 63.06 |
| 08/14/2026 15:49 | 100 | 63.06 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.03 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 5 | 63.04 |
| 08/14/2026 15:49 | 150 | 63.04 |
| 08/14/2026 15:49 | 1 | 63.03 |
| 08/14/2026 15:49 | 5 | 63.03 |
| 08/14/2026 15:49 | 6 | 63.04 |
| 08/14/2026 15:49 | 164 | 63.04 |
| 08/14/2026 15:49 | 6 | 63.04 |
| 08/14/2026 15:49 | 30 | 63.08 |
| 08/14/2026 15:49 | 1 | 63.12 |
| 08/14/2026 15:49 | 3 | 63.05 |
| 08/14/2026 15:49 | 10 | 63.08 |
| 08/14/2026 15:49 | 100 | 63.10 |
| 08/14/2026 15:49 | 50 | 63.10 |
| 08/14/2026 15:49 | 20 | 63.15 |
| 08/14/2026 15:49 | 1 | 63.16 |
| 08/14/2026 15:49 | 476 | 63.16 |
| 08/14/2026 15:49 | 1 | 63.22 |
| 08/14/2026 15:49 | 100 | 63.19 |
| 08/14/2026 15:49 | 178 | 63.20 |
| 08/14/2026 15:49 | 100 | 63.20 |
| 08/14/2026 15:49 | 19 | 63.21 |
| 08/14/2026 15:49 | 1 | 63.265 |
| 08/14/2026 15:49 | 1 | 63.28 |
| 08/14/2026 15:49 | 17 | 63.23 |
| 08/14/2026 15:49 | 4 | 63.25 |
| 08/14/2026 15:49 | 496 | 63.25 |
| 08/14/2026 15:49 | 1 | 63.34 |
| 08/14/2026 15:49 | 17 | 63.28 |
| 08/14/2026 15:49 | 24 | 63.28 |
| 08/14/2026 15:49 | 25 | 63.31 |
| 08/14/2026 15:49 | 25 | 63.31 |
| 08/14/2026 15:49 | 25 | 63.31 |
| 08/14/2026 15:49 | 10 | 63.33 |
| 08/14/2026 15:49 | 8 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 29 | 63.37 |
| 08/14/2026 15:49 | 80 | 63.38 |
| 08/14/2026 15:49 | 29 | 63.38 |
| 08/14/2026 15:49 | 25 | 63.38 |
| 08/14/2026 15:49 | 159 | 63.38 |
| 08/14/2026 15:49 | 29 | 63.38 |
| 08/14/2026 15:49 | 108 | 63.39 |
| 08/14/2026 15:49 | 50 | 63.39 |
| 08/14/2026 15:49 | 74 | 63.39 |
| 08/14/2026 15:49 | 1 | 63.37 |
| 08/14/2026 15:49 | 40 | 63.34 |
| 08/14/2026 15:49 | 98 | 63.34 |
| 08/14/2026 15:49 | 2 | 63.34 |
| 08/14/2026 15:49 | 7 | 63.33 |
| 08/14/2026 15:49 | 7 | 63.33 |
| 08/14/2026 15:49 | 2 | 63.34 |
| 08/14/2026 15:49 | 1 | 63.35 |
| 08/14/2026 15:49 | 2 | 63.32 |
| 08/14/2026 15:49 | 115 | 63.29 |
| 08/14/2026 15:49 | 26 | 63.31 |
| 08/14/2026 15:49 | 23 | 63.35 |
| 08/14/2026 15:49 | 25 | 63.35 |
| 08/14/2026 15:49 | 99 | 63.37 |
| 08/14/2026 15:49 | 1 | 63.37 |
| 08/14/2026 15:49 | 100 | 63.37 |
| 08/14/2026 15:49 | 100 | 63.39 |
| 08/14/2026 15:49 | 1 | 63.40 |
| 08/14/2026 15:49 | 102 | 63.40 |
| 08/14/2026 15:49 | 100 | 63.40 |
| 08/14/2026 15:49 | 19 | 63.41 |
| 08/14/2026 15:49 | 2 | 63.47 |
| 08/14/2026 15:49 | 3 | 63.445 |
| 08/14/2026 15:49 | 2 | 63.49 |
| 08/14/2026 15:48 | 100 | 63.41 |
| 08/14/2026 15:48 | 16 | 63.41 |
| 08/14/2026 15:48 | 50 | 63.41 |
| 08/14/2026 15:48 | 16 | 63.41 |
| 08/14/2026 15:48 | 83 | 63.41 |
| 08/14/2026 15:48 | 17 | 63.41 |
| 08/14/2026 15:48 | 99 | 63.42 |
| 08/14/2026 15:48 | 25 | 63.42 |
| 08/14/2026 15:48 | 25 | 63.42 |
| 08/14/2026 15:48 | 3 | 63.47 |
| 08/14/2026 15:48 | 2 | 63.48 |
| 08/14/2026 15:48 | 4 | 63.48 |
| 08/14/2026 15:48 | 93 | 63.48 |
| 08/14/2026 15:48 | 7 | 63.48 |
| 08/14/2026 15:48 | 3 | 63.49 |
| 08/14/2026 15:48 | 9 | 63.49 |
| 08/14/2026 15:48 | 122 | 63.49 |
| 08/14/2026 15:48 | 2 | 63.49 |
| 08/14/2026 15:48 | 1 | 63.48 |
| 08/14/2026 15:48 | 300 | 63.455 |
| 08/14/2026 15:48 | 93 | 63.47 |
| 08/14/2026 15:48 | 382 | 63.45 |
| 08/14/2026 15:48 | 50 | 63.45 |
| 08/14/2026 15:48 | 168 | 63.45 |
| 08/14/2026 15:48 | 168 | 63.45 |
| 08/14/2026 15:48 | 3 | 63.47 |
| 08/14/2026 15:48 | 1 | 63.47 |
| 08/14/2026 15:48 | 3 | 63.47 |
| 08/14/2026 15:48 | 9 | 63.46 |
| 08/14/2026 15:48 | 3 | 63.50 |
| 08/14/2026 15:48 | 142 | 63.48 |
| 08/14/2026 15:48 | 3 | 63.54 |
| 08/14/2026 15:48 | 25 | 63.46 |
| 08/14/2026 15:48 | 100 | 63.475 |
| 08/14/2026 15:48 | 3 | 63.52 |
| 08/14/2026 15:48 | 3 | 63.47 |
| 08/14/2026 15:48 | 1 | 63.43 |
| 08/14/2026 15:48 | 70 | 63.44 |
| 08/14/2026 15:48 | 3 | 63.51 |
| 08/14/2026 15:48 | 3 | 63.51 |
| 08/14/2026 15:48 | 3 | 63.47 |
| 08/14/2026 15:48 | 3 | 63.48 |
| 08/14/2026 15:48 | 20 | 63.45 |
| 08/14/2026 15:48 | 3 | 63.49 |
| 08/14/2026 15:48 | 13 | 63.41 |
| 08/14/2026 15:48 | 3 | 63.49 |
| 08/14/2026 15:48 | 3 | 63.52 |
| 08/14/2026 15:48 | 3 | 63.52 |
| 08/14/2026 15:48 | 3 | 63.51 |
| 08/14/2026 15:48 | 14 | 63.49 |
| 08/14/2026 15:48 | 1 | 63.57 |
| 08/14/2026 15:48 | 3 | 63.57 |
| 08/14/2026 15:48 | 3 | 63.57 |
| 08/14/2026 15:48 | 100 | 63.53 |
| 08/14/2026 15:48 | 25 | 63.56 |
| 08/14/2026 15:48 | 60 | 63.56 |
| 08/14/2026 15:48 | 15 | 63.56 |
| 08/14/2026 15:48 | 4 | 63.56 |
| 08/14/2026 15:48 | 10 | 63.56 |
| 08/14/2026 15:48 | 9 | 63.59 |
| 08/14/2026 15:48 | 20 | 63.49 |
| 08/14/2026 15:48 | 100 | 63.52 |
| 08/14/2026 15:48 | 3 | 63.52 |
| 08/14/2026 15:48 | 181 | 63.45 |
| 08/14/2026 15:48 | 3 | 63.51 |
| 08/14/2026 15:48 | 10 | 63.49 |
| 08/14/2026 15:48 | 1 | 63.52 |
| 08/14/2026 15:48 | 1 | 63.49 |
| 08/14/2026 15:48 | 5 | 63.49 |
| 08/14/2026 15:48 | 100 | 63.49 |
| 08/14/2026 15:48 | 4 | 63.50 |
| 08/14/2026 15:48 | 20 | 63.50 |
| 08/14/2026 15:48 | 50 | 63.50 |
| 08/14/2026 15:48 | 19 | 63.50 |
| 08/14/2026 15:48 | 1 | 63.50 |
| 08/14/2026 15:48 | 100 | 63.50 |
| 08/14/2026 15:48 | 10 | 63.50 |
| 08/14/2026 15:48 | 75 | 63.50 |
| 08/14/2026 15:48 | 1 | 63.58 |
| 08/14/2026 15:48 | 25 | 63.50 |
| 08/14/2026 15:48 | 85 | 63.51 |
| 08/14/2026 15:48 | 110 | 63.51 |
| 08/14/2026 15:48 | 110 | 63.51 |
| 08/14/2026 15:48 | 25 | 63.51 |
| 08/14/2026 15:48 | 110 | 63.51 |
| 08/14/2026 15:48 | 22 | 63.53 |
| 08/14/2026 15:48 | 25 | 63.53 |
| 08/14/2026 15:48 | 124 | 63.53 |
| 08/14/2026 15:48 | 25 | 63.53 |
| 08/14/2026 15:48 | 25 | 63.55 |
| 08/14/2026 15:48 | 25 | 63.55 |
| 08/14/2026 15:48 | 25 | 63.55 |
| 08/14/2026 15:48 | 25 | 63.55 |
| 08/14/2026 15:48 | 16 | 63.56 |
| 08/14/2026 15:48 | 31 | 63.59 |
| 08/14/2026 15:48 | 100 | 63.59 |
| 08/14/2026 15:48 | 100 | 63.59 |
| 08/14/2026 15:48 | 50 | 63.59 |
| 08/14/2026 15:48 | 50 | 63.59 |
| 08/14/2026 15:48 | 50 | 63.59 |
| 08/14/2026 15:48 | 50 | 63.59 |
| 08/14/2026 15:48 | 50 | 63.59 |
| 08/14/2026 15:48 | 100 | 63.59 |
| 08/14/2026 15:48 | 100 | 63.60 |
| 08/14/2026 15:48 | 13 | 63.60 |
| 08/14/2026 15:48 | 2 | 63.60 |
| 08/14/2026 15:48 | 1 | 63.645 |
| 08/14/2026 15:48 | 2 | 63.66 |
| 08/14/2026 15:48 | 3 | 63.60 |
| 08/14/2026 15:48 | 5 | 63.60 |
| 08/14/2026 15:48 | 43 | 63.60 |
| 08/14/2026 15:48 | 10 | 63.60 |
| 08/14/2026 15:48 | 24 | 63.60 |
| 08/14/2026 15:48 | 8 | 63.60 |
| 08/14/2026 15:48 | 9 | 63.60 |
| 08/14/2026 15:48 | 100 | 63.61 |
| 08/14/2026 15:48 | 340 | 63.62 |
| 08/14/2026 15:48 | 32 | 63.62 |
| 08/14/2026 15:48 | 96 | 63.60 |
| 08/14/2026 15:48 | 9 | 63.64 |
| 08/14/2026 15:48 | 200 | 63.60 |
| 08/14/2026 15:48 | 100 | 63.60 |
| 08/14/2026 15:48 | 100 | 63.60 |
| 08/14/2026 15:48 | 19 | 63.60 |
| 08/14/2026 15:48 | 1 | 63.60 |
| 08/14/2026 15:48 | 2 | 63.69 |
| 08/14/2026 15:48 | 1 | 63.69 |
| 08/14/2026 15:48 | 1 | 63.69 |
| 08/14/2026 15:47 | 25 | 63.59 |
| 08/14/2026 15:47 | 135 | 63.49 |
| 08/14/2026 15:47 | 14 | 63.48 |
| 08/14/2026 15:47 | 14 | 63.48 |
| 08/14/2026 15:47 | 49 | 63.50 |
| 08/14/2026 15:47 | 1 | 63.50 |
| 08/14/2026 15:47 | 100 | 63.42 |
| 08/14/2026 15:47 | 3 | 63.37 |
| 08/14/2026 15:47 | 1 | 63.42 |
| 08/14/2026 15:47 | 100 | 63.44 |
| 08/14/2026 15:47 | 5 | 63.45 |
| 08/14/2026 15:47 | 116 | 63.45 |
| 08/14/2026 15:47 | 123 | 63.45 |
| 08/14/2026 15:47 | 2 | 63.45 |
| 08/14/2026 15:47 | 97 | 63.42 |
| 08/14/2026 15:47 | 1 | 63.42 |
| 08/14/2026 15:47 | 2 | 63.40 |
| 08/14/2026 15:47 | 100 | 63.35 |
| 08/14/2026 15:47 | 100 | 63.35 |
| 08/14/2026 15:47 | 59 | 63.35 |
| 08/14/2026 15:47 | 41 | 63.35 |
| 08/14/2026 15:47 | 100 | 63.35 |
| 08/14/2026 15:47 | 100 | 63.35 |
| 08/14/2026 15:47 | 75 | 63.36 |
| 08/14/2026 15:47 | 25 | 63.36 |
| 08/14/2026 15:47 | 1 | 63.395 |
| 08/14/2026 15:47 | 2 | 63.42 |
| 08/14/2026 15:47 | 1 | 63.38 |
| 08/14/2026 15:47 | 171 | 63.36 |
| 08/14/2026 15:47 | 1 | 63.36 |
| 08/14/2026 15:47 | 121 | 63.33 |
| 08/14/2026 15:47 | 73 | 63.28 |
| 08/14/2026 15:47 | 27 | 63.28 |
| 08/14/2026 15:47 | 27 | 63.28 |
| 08/14/2026 15:47 | 92 | 63.28 |
| 08/14/2026 15:47 | 100 | 63.28 |
| 08/14/2026 15:47 | 1 | 63.35 |
| 08/14/2026 15:47 | 10 | 63.25 |
| 08/14/2026 15:47 | 2 | 63.35 |
| 08/14/2026 15:47 | 1 | 63.35 |
| 08/14/2026 15:47 | 1 | 63.35 |
| 08/14/2026 15:47 | 1 | 63.34 |
| 08/14/2026 15:47 | 1 | 63.33 |
| 08/14/2026 15:47 | 1 | 63.28 |
| 08/14/2026 15:47 | 2 | 63.34 |
| 08/14/2026 15:47 | 1 | 63.31 |
| 08/14/2026 15:47 | 1 | 63.30 |
| 08/14/2026 15:47 | 1 | 63.275 |
| 08/14/2026 15:47 | 1 | 63.275 |
| 08/14/2026 15:47 | 1 | 63.275 |
| 08/14/2026 15:47 | 1 | 63.275 |
| 08/14/2026 15:47 | 1 | 63.30 |
| 08/14/2026 15:46 | 1 | 63.30 |
| 08/14/2026 15:46 | 44 | 63.17 |
| 08/14/2026 15:46 | 1 | 63.11 |
| 08/14/2026 15:46 | 57 | 63.15 |
| 08/14/2026 15:46 | 1 | 63.20 |
| 08/14/2026 15:46 | 111 | 63.17 |
| 08/14/2026 15:46 | 10 | 63.12 |
| 08/14/2026 15:46 | 1 | 63.12 |
| 08/14/2026 15:46 | 71 | 63.15 |
| 08/14/2026 15:46 | 100 | 63.15 |
| 08/14/2026 15:46 | 74 | 63.15 |
| 08/14/2026 15:46 | 26 | 63.15 |
| 08/14/2026 15:46 | 100 | 63.19 |
| 08/14/2026 15:46 | 100 | 63.19 |
| 08/14/2026 15:46 | 100 | 63.19 |
| 08/14/2026 15:46 | 388 | 63.19 |
| 08/14/2026 15:46 | 22 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 100 | 63.235 |
| 08/14/2026 15:46 | 25 | 63.21 |
| 08/14/2026 15:46 | 1 | 63.235 |
| 08/14/2026 15:46 | 110 | 63.24 |
| 08/14/2026 15:46 | 1 | 63.31 |
| 08/14/2026 15:46 | 88 | 63.21 |
| 08/14/2026 15:46 | 300 | 63.23 |
| 08/14/2026 15:46 | 1 | 63.24 |
| 08/14/2026 15:46 | 1 | 63.26 |
| 08/14/2026 15:46 | 10 | 63.21 |
| 08/14/2026 15:46 | 18 | 63.21 |
| 08/14/2026 15:46 | 135 | 63.24 |
| 08/14/2026 15:46 | 135 | 63.24 |
| 08/14/2026 15:46 | 1 | 63.29 |
| 08/14/2026 15:46 | 10 | 63.27 |
| 08/14/2026 15:46 | 56 | 63.31 |
| 08/14/2026 15:46 | 100 | 63.30 |
| 08/14/2026 15:46 | 10 | 63.25 |
| 08/14/2026 15:46 | 101 | 63.25 |
| 08/14/2026 15:46 | 58 | 63.20 |
| 08/14/2026 15:46 | 100 | 63.20 |
| 08/14/2026 15:46 | 288 | 63.21 |
| 08/14/2026 15:46 | 100 | 63.22 |
| 08/14/2026 15:46 | 10 | 63.23 |
| 08/14/2026 15:46 | 1 | 63.27 |
| 08/14/2026 15:46 | 21 | 63.22 |
| 08/14/2026 15:46 | 48 | 63.23 |
| 08/14/2026 15:46 | 299 | 63.30 |
| 08/14/2026 15:46 | 12 | 63.30 |
| 08/14/2026 15:46 | 100 | 63.30 |
| 08/14/2026 15:46 | 1 | 63.37 |
| 08/14/2026 15:46 | 99 | 63.37 |
| 08/14/2026 15:46 | 2 | 63.41 |
| 08/14/2026 15:46 | 50 | 63.44 |
| 08/14/2026 15:46 | 100 | 63.44 |
| 08/14/2026 15:46 | 100 | 63.44 |
| 08/14/2026 15:46 | 100 | 63.43 |
| 08/14/2026 15:46 | 100 | 63.43 |
| 08/14/2026 15:46 | 100 | 63.42 |
| 08/14/2026 15:46 | 2 | 63.42 |
| 08/14/2026 15:46 | 116 | 63.33 |
| 08/14/2026 15:46 | 58 | 63.31 |
| 08/14/2026 15:46 | 50 | 63.31 |
| 08/14/2026 15:46 | 46 | 63.31 |
| 08/14/2026 15:46 | 100 | 63.31 |
| 08/14/2026 15:46 | 46 | 63.31 |
| 08/14/2026 15:46 | 46 | 63.31 |
| 08/14/2026 15:46 | 54 | 63.31 |
| 08/14/2026 15:46 | 46 | 63.31 |
| 08/14/2026 15:46 | 100 | 63.30 |
| 08/14/2026 15:46 | 100 | 63.24 |
| 08/14/2026 15:46 | 34 | 63.24 |
| 08/14/2026 15:46 | 100 | 63.23 |
| 08/14/2026 15:46 | 134 | 63.20 |
| 08/14/2026 15:46 | 109 | 63.20 |
| 08/14/2026 15:46 | 4 | 63.18 |
| 08/14/2026 15:46 | 149 | 63.17 |
| 08/14/2026 15:46 | 50 | 63.17 |
| 08/14/2026 15:46 | 141 | 63.17 |
| 08/14/2026 15:46 | 141 | 63.17 |
| 08/14/2026 15:46 | 1 | 63.15 |
| 08/14/2026 15:46 | 6 | 63.18 |
| 08/14/2026 15:46 | 150 | 63.19 |
| 08/14/2026 15:46 | 3 | 63.18 |
| 08/14/2026 15:46 | 122 | 63.17 |
| 08/14/2026 15:46 | 33 | 63.14 |
| 08/14/2026 15:46 | 20 | 63.14 |
| 08/14/2026 15:46 | 43 | 63.15 |
| 08/14/2026 15:46 | 24 | 63.15 |
| 08/14/2026 15:46 | 43 | 63.18 |
| 08/14/2026 15:46 | 2 | 63.20 |
| 08/14/2026 15:46 | 5 | 63.20 |
| 08/14/2026 15:46 | 2 | 63.28 |
| 08/14/2026 15:46 | 78 | 63.26 |
| 08/14/2026 15:46 | 100 | 63.26 |
| 08/14/2026 15:46 | 102 | 63.26 |
| 08/14/2026 15:46 | 34 | 63.26 |
| 08/14/2026 15:46 | 66 | 63.26 |
| 08/14/2026 15:46 | 100 | 63.26 |
| 08/14/2026 15:46 | 136 | 63.27 |
| 08/14/2026 15:46 | 2 | 63.30 |
| 08/14/2026 15:46 | 2 | 63.36 |
| 08/14/2026 15:46 | 50 | 63.30 |
| 08/14/2026 15:46 | 50 | 63.30 |
| 08/14/2026 15:46 | 2 | 63.40 |
| 08/14/2026 15:46 | 2 | 63.41 |
| 08/14/2026 15:46 | 4 | 63.355 |
| 08/14/2026 15:46 | 3 | 63.42 |
| 08/14/2026 15:46 | 4 | 63.44 |
| 08/14/2026 15:46 | 4 | 63.44 |
| 08/14/2026 15:46 | 4 | 63.44 |
| 08/14/2026 15:46 | 2 | 63.44 |
| 08/14/2026 15:46 | 4 | 63.355 |
| 08/14/2026 15:46 | 100 | 63.365 |
| 08/14/2026 15:46 | 17 | 63.33 |
| 08/14/2026 15:46 | 3 | 63.33 |
| 08/14/2026 15:46 | 1 | 63.27 |
| 08/14/2026 15:46 | 62 | 63.32 |
| 08/14/2026 15:46 | 2 | 63.31 |
| 08/14/2026 15:46 | 100 | 63.31 |
| 08/14/2026 15:46 | 37 | 63.31 |
| 08/14/2026 15:46 | 7 | 63.31 |
| 08/14/2026 15:46 | 1 | 63.37 |
| 08/14/2026 15:46 | 1 | 63.37 |
| 08/14/2026 15:46 | 1 | 63.37 |
| 08/14/2026 15:46 | 189 | 63.27 |
| 08/14/2026 15:46 | 112 | 63.24 |
| 08/14/2026 15:46 | 100 | 63.24 |
| 08/14/2026 15:45 | 38 | 63.20 |
| 08/14/2026 15:45 | 61 | 63.20 |
| 08/14/2026 15:45 | 11 | 63.20 |
| 08/14/2026 15:45 | 3 | 63.20 |
| 08/14/2026 15:45 | 5 | 63.20 |
| 08/14/2026 15:45 | 4 | 63.17 |
| 08/14/2026 15:45 | 3 | 63.17 |
| 08/14/2026 15:45 | 2 | 63.17 |
| 08/14/2026 15:45 | 80 | 63.17 |
| 08/14/2026 15:45 | 7 | 63.18 |
| 08/14/2026 15:45 | 7 | 63.18 |
| 08/14/2026 15:45 | 17 | 63.17 |
| 08/14/2026 15:45 | 18 | 63.17 |
| 08/14/2026 15:45 | 124 | 63.17 |
| 08/14/2026 15:45 | 5 | 63.21 |
| 08/14/2026 15:45 | 134 | 63.20 |
| 08/14/2026 15:45 | 3 | 63.19 |
| 08/14/2026 15:45 | 6 | 63.17 |
| 08/14/2026 15:45 | 100 | 63.18 |
| 08/14/2026 15:45 | 37 | 63.17 |
| 08/14/2026 15:45 | 122 | 63.17 |
| 08/14/2026 15:45 | 3 | 63.21 |
| 08/14/2026 15:45 | 2 | 63.21 |
| 08/14/2026 15:45 | 241 | 63.21 |
| 08/14/2026 15:45 | 97 | 63.21 |
| 08/14/2026 15:45 | 54 | 63.21 |
| 08/14/2026 15:45 | 46 | 63.21 |
| 08/14/2026 15:45 | 100 | 63.21 |
| 08/14/2026 15:45 | 100 | 63.21 |
| 08/14/2026 15:45 | 6 | 63.25 |
| 08/14/2026 15:45 | 6 | 63.25 |
| 08/14/2026 15:45 | 6 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 25 | 63.27 |
| 08/14/2026 15:45 | 6 | 63.27 |
| 08/14/2026 15:45 | 6 | 63.27 |
| 08/14/2026 15:45 | 100 | 63.27 |
| 08/14/2026 15:45 | 6 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 25 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 25 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 1 | 63.33 |
| 08/14/2026 15:45 | 4 | 63.32 |
| 08/14/2026 15:45 | 25 | 63.27 |
| 08/14/2026 15:45 | 12 | 63.27 |
| 08/14/2026 15:45 | 25 | 63.35 |
| 08/14/2026 15:45 | 25 | 63.35 |
| 08/14/2026 15:45 | 1 | 63.34 |
| 08/14/2026 15:45 | 135 | 63.33 |
| 08/14/2026 15:45 | 120 | 63.33 |
| 08/14/2026 15:45 | 2 | 63.33 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 2 | 63.32 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 1 | 63.21 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 2 | 63.32 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 1 | 63.32 |
| 08/14/2026 15:45 | 2 | 63.32 |
| 08/14/2026 15:45 | 200 | 63.23 |
| 08/14/2026 15:45 | 605 | 63.23 |
| 08/14/2026 15:45 | 167 | 63.23 |
| 08/14/2026 15:45 | 50 | 63.23 |
| 08/14/2026 15:45 | 4 | 63.165 |
| 08/14/2026 15:45 | 16 | 63.15 |
| 08/14/2026 15:45 | 100 | 63.16 |
| 08/14/2026 15:45 | 51 | 63.21 |
| 08/14/2026 15:45 | 49 | 63.21 |
| 08/14/2026 15:45 | 167 | 63.21 |
| 08/14/2026 15:45 | 50 | 63.22 |
| 08/14/2026 15:45 | 124 | 63.28 |
| 08/14/2026 15:45 | 100 | 63.27 |
| 08/14/2026 15:45 | 1 | 63.28 |
| 08/14/2026 15:45 | 19 | 63.16 |
| 08/14/2026 15:45 | 19 | 63.17 |
| 08/14/2026 15:45 | 24 | 63.15 |
| 08/14/2026 15:45 | 34 | 63.14 |
| 08/14/2026 15:45 | 2 | 63.14 |
| 08/14/2026 15:45 | 64 | 63.14 |
| 08/14/2026 15:45 | 36 | 63.14 |
| 08/14/2026 15:45 | 576 | 63.16 |
| 08/14/2026 15:45 | 1 | 63.13 |
| 08/14/2026 15:45 | 100 | 63.14 |
| 08/14/2026 15:45 | 26 | 63.16 |
| 08/14/2026 15:45 | 1 | 63.30 |
| 08/14/2026 15:45 | 113 | 63.20 |
| 08/14/2026 15:45 | 4 | 63.20 |
| 08/14/2026 15:45 | 153 | 63.17 |
| 08/14/2026 15:45 | 54 | 63.20 |
| 08/14/2026 15:45 | 246 | 63.20 |
| 08/14/2026 15:45 | 100 | 63.21 |
| 08/14/2026 15:45 | 100 | 63.24 |
| 08/14/2026 15:45 | 146 | 63.24 |
| 08/14/2026 15:45 | 1 | 63.22 |
| 08/14/2026 15:45 | 2 | 63.22 |
| 08/14/2026 15:45 | 198 | 63.22 |
| 08/14/2026 15:45 | 3 | 63.23 |
| 08/14/2026 15:45 | 100 | 63.23 |
| 08/14/2026 15:45 | 2 | 63.27 |
| 08/14/2026 15:45 | 2 | 63.33 |
| 08/14/2026 15:45 | 34 | 63.27 |
| 08/14/2026 15:45 | 72 | 63.28 |
| 08/14/2026 15:45 | 1000 | 63.35 |
| 08/14/2026 15:45 | 95 | 63.365 |
| 08/14/2026 15:45 | 41 | 63.30 |
| 08/14/2026 15:45 | 59 | 63.30 |
| 08/14/2026 15:45 | 41 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 2 | 63.30 |
| 08/14/2026 15:45 | 2 | 63.305 |
| 08/14/2026 15:45 | 58 | 63.33 |
| 08/14/2026 15:45 | 100 | 63.32 |
| 08/14/2026 15:45 | 126 | 63.33 |
| 08/14/2026 15:45 | 120 | 63.33 |
| 08/14/2026 15:45 | 2 | 63.33 |
| 08/14/2026 15:45 | 1 | 63.30 |
| 08/14/2026 15:45 | 1 | 63.30 |
| 08/14/2026 15:45 | 1 | 63.34 |
| 08/14/2026 15:45 | 100 | 63.34 |
| 08/14/2026 15:45 | 1 | 63.39 |
| 08/14/2026 15:45 | 100 | 63.365 |
| 08/14/2026 15:45 | 3 | 63.365 |
| 08/14/2026 15:45 | 100 | 63.41 |
| 08/14/2026 15:45 | 100 | 63.39 |
| 08/14/2026 15:45 | 50 | 63.41 |
| 08/14/2026 15:45 | 25 | 63.34 |
| 08/14/2026 15:45 | 115 | 63.33 |
| 08/14/2026 15:45 | 175 | 63.33 |
| 08/14/2026 15:45 | 33 | 63.31 |
| 08/14/2026 15:45 | 67 | 63.31 |
| 08/14/2026 15:45 | 33 | 63.31 |
| 08/14/2026 15:45 | 50 | 63.31 |
| 08/14/2026 15:45 | 17 | 63.31 |
| 08/14/2026 15:45 | 50 | 63.31 |
| 08/14/2026 15:45 | 50 | 63.31 |
| 08/14/2026 15:45 | 100 | 63.31 |
| 08/14/2026 15:45 | 117 | 63.28 |
| 08/14/2026 15:45 | 3 | 63.28 |
| 08/14/2026 15:45 | 163 | 63.28 |
| 08/14/2026 15:45 | 117 | 63.24 |
| 08/14/2026 15:45 | 100 | 63.30 |
| 08/14/2026 15:45 | 121 | 63.24 |
| 08/14/2026 15:45 | 128 | 63.24 |
| 08/14/2026 15:45 | 25 | 63.27 |
| 08/14/2026 15:45 | 3 | 63.275 |
| 08/14/2026 15:45 | 3 | 63.29 |
| 08/14/2026 15:45 | 100 | 63.25 |
| 08/14/2026 15:45 | 1 | 63.27 |
| 08/14/2026 15:45 | 66 | 63.28 |
| 08/14/2026 15:45 | 34 | 63.28 |
| 08/14/2026 15:45 | 100 | 63.29 |
| 08/14/2026 15:45 | 4 | 63.375 |
| 08/14/2026 15:45 | 100 | 63.38 |
| 08/14/2026 15:45 | 32 | 63.35 |
| 08/14/2026 15:45 | 100 | 63.35 |
| 08/14/2026 15:45 | 32 | 63.35 |
| 08/14/2026 15:45 | 26 | 63.30 |
| 08/14/2026 15:45 | 100 | 63.31 |
| 08/14/2026 15:45 | 7 | 63.33 |
| 08/14/2026 15:45 | 129 | 63.34 |
| 08/14/2026 15:44 | 3 | 63.45 |
| 08/14/2026 15:44 | 84 | 63.45 |
| 08/14/2026 15:44 | 365 | 63.46 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 135 | 63.46 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 35 | 63.46 |
| 08/14/2026 15:44 | 65 | 63.46 |
| 08/14/2026 15:44 | 3 | 63.46 |
| 08/14/2026 15:44 | 16 | 63.46 |
| 08/14/2026 15:44 | 84 | 63.46 |
| 08/14/2026 15:44 | 16 | 63.46 |
| 08/14/2026 15:44 | 84 | 63.46 |
| 08/14/2026 15:44 | 3 | 63.47 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 31 | 63.46 |
| 08/14/2026 15:44 | 69 | 63.46 |
| 08/14/2026 15:44 | 100 | 63.46 |
| 08/14/2026 15:44 | 231 | 63.48 |
| 08/14/2026 15:44 | 200 | 63.48 |
| 08/14/2026 15:44 | 100 | 63.54 |
| 08/14/2026 15:44 | 100 | 63.52 |
| 08/14/2026 15:44 | 87 | 63.51 |
| 08/14/2026 15:44 | 13 | 63.51 |
| 08/14/2026 15:44 | 100 | 63.51 |
| 08/14/2026 15:44 | 100 | 63.50 |
| 08/14/2026 15:44 | 100 | 63.50 |
| 08/14/2026 15:44 | 100 | 63.50 |
| 08/14/2026 15:44 | 10 | 63.50 |
| 08/14/2026 15:44 | 80 | 63.50 |
| 08/14/2026 15:44 | 100 | 63.50 |
| 08/14/2026 15:44 | 1 | 63.54 |
| 08/14/2026 15:44 | 100 | 63.545 |
| 08/14/2026 15:44 | 100 | 63.55 |
| 08/14/2026 15:44 | 40 | 63.55 |
| 08/14/2026 15:44 | 60 | 63.545 |
| 08/14/2026 15:44 | 1 | 63.56 |
| 08/14/2026 15:44 | 1 | 63.59 |
| 08/14/2026 15:44 | 100 | 63.60 |
| 08/14/2026 15:44 | 8 | 63.61 |
| 08/14/2026 15:44 | 42 | 63.61 |
| 08/14/2026 15:44 | 300 | 63.63 |
| 08/14/2026 15:44 | 98 | 63.63 |
| 08/14/2026 15:44 | 2 | 63.63 |
| 08/14/2026 15:44 | 4 | 63.67 |
| 08/14/2026 15:44 | 4 | 63.67 |
| 08/14/2026 15:44 | 4 | 63.67 |
| 08/14/2026 15:44 | 2 | 63.67 |
| 08/14/2026 15:44 | 4 | 63.67 |
| 08/14/2026 15:44 | 5 | 63.68 |
| 08/14/2026 15:44 | 50 | 63.66 |
| 08/14/2026 15:44 | 4 | 63.68 |
| 08/14/2026 15:44 | 1 | 63.67 |
| 08/14/2026 15:44 | 65 | 63.69 |
| 08/14/2026 15:44 | 1 | 63.69 |
| 08/14/2026 15:44 | 41 | 63.65 |
| 08/14/2026 15:44 | 99 | 63.72 |
| 08/14/2026 15:44 | 4 | 63.78 |
| 08/14/2026 15:44 | 5 | 63.78 |
| 08/14/2026 15:44 | 4 | 63.75 |
| 08/14/2026 15:44 | 41 | 63.68 |
| 08/14/2026 15:44 | 1 | 63.69 |
| 08/14/2026 15:44 | 5 | 63.81 |
| 08/14/2026 15:44 | 5 | 63.81 |
| 08/14/2026 15:44 | 5 | 63.80 |
| 08/14/2026 15:44 | 3 | 63.76 |
| 08/14/2026 15:44 | 100 | 63.75 |
| 08/14/2026 15:44 | 1 | 63.75 |
| 08/14/2026 15:44 | 10 | 63.70 |
| 08/14/2026 15:44 | 90 | 63.70 |
| 08/14/2026 15:44 | 90 | 63.70 |
| 08/14/2026 15:44 | 100 | 63.71 |
| 08/14/2026 15:44 | 1 | 63.75 |
| 08/14/2026 15:44 | 34 | 63.78 |
| 08/14/2026 15:44 | 1 | 63.78 |
| 08/14/2026 15:44 | 53 | 63.78 |
| 08/14/2026 15:44 | 1 | 63.78 |
| 08/14/2026 15:44 | 46 | 63.78 |
| 08/14/2026 15:44 | 100 | 63.78 |
| 08/14/2026 15:44 | 84 | 63.80 |
| 08/14/2026 15:44 | 100 | 63.80 |
| 08/14/2026 15:44 | 4 | 63.80 |
| 08/14/2026 15:44 | 26 | 63.80 |
| 08/14/2026 15:44 | 100 | 63.80 |
| 08/14/2026 15:44 | 100 | 63.80 |
| 08/14/2026 15:44 | 100 | 63.80 |
| 08/14/2026 15:44 | 50 | 63.80 |
| 08/14/2026 15:44 | 540 | 63.80 |
| 08/14/2026 15:44 | 4 | 63.83 |
| 08/14/2026 15:44 | 64 | 63.81 |
| 08/14/2026 15:44 | 201 | 63.81 |
| 08/14/2026 15:44 | 100 | 63.81 |
| 08/14/2026 15:44 | 100 | 63.81 |
| 08/14/2026 15:44 | 39 | 63.81 |
| 08/14/2026 15:44 | 100 | 63.81 |
| 08/14/2026 15:44 | 239 | 63.82 |
| 08/14/2026 15:44 | 100 | 63.82 |
| 08/14/2026 15:44 | 4 | 63.82 |
| 08/14/2026 15:44 | 4 | 63.95 |
| 08/14/2026 15:44 | 1 | 63.97 |
| 08/14/2026 15:44 | 4 | 63.93 |
| 08/14/2026 15:44 | 42 | 63.83 |
| 08/14/2026 15:44 | 100 | 63.84 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 4 | 63.93 |
| 08/14/2026 15:44 | 4 | 63.93 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 4 | 63.93 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 5 | 63.96 |
| 08/14/2026 15:44 | 96 | 63.91 |
| 08/14/2026 15:44 | 4 | 63.91 |
| 08/14/2026 15:44 | 4 | 63.90 |
| 08/14/2026 15:44 | 48 | 63.87 |
| 08/14/2026 15:44 | 12 | 63.87 |
| 08/14/2026 15:44 | 26 | 63.88 |
| 08/14/2026 15:44 | 100 | 63.89 |
| 08/14/2026 15:44 | 24 | 63.89 |
| 08/14/2026 15:44 | 5 | 63.96 |
| 08/14/2026 15:44 | 100 | 63.91 |
| 08/14/2026 15:44 | 119 | 63.92 |
| 08/14/2026 15:44 | 5 | 63.96 |
| 08/14/2026 15:44 | 5 | 63.96 |
| 08/14/2026 15:44 | 4 | 63.96 |
| 08/14/2026 15:44 | 5 | 63.98 |
| 08/14/2026 15:44 | 100 | 63.94 |
| 08/14/2026 15:44 | 500 | 63.92 |
| 08/14/2026 15:44 | 100 | 63.93 |
| 08/14/2026 15:44 | 100 | 63.93 |
| 08/14/2026 15:44 | 100 | 63.93 |
| 08/14/2026 15:44 | 100 | 63.94 |
| 08/14/2026 15:44 | 1 | 63.95 |
| 08/14/2026 15:44 | 4 | 64.00 |
| 08/14/2026 15:44 | 4 | 64.01 |
| 08/14/2026 15:44 | 50 | 64.00 |
| 08/14/2026 15:44 | 146 | 64.00 |
| 08/14/2026 15:44 | 154 | 64.00 |
| 08/14/2026 15:44 | 38 | 64.00 |
| 08/14/2026 15:44 | 10 | 64.00 |
| 08/14/2026 15:44 | 1 | 64.01 |
| 08/14/2026 15:44 | 10 | 64.04 |
| 08/14/2026 15:44 | 44 | 64.04 |
| 08/14/2026 15:44 | 100 | 64.04 |
| 08/14/2026 15:44 | 100 | 64.05 |
| 08/14/2026 15:44 | 73 | 64.10 |
| 08/14/2026 15:44 | 25 | 64.10 |
| 08/14/2026 15:44 | 100 | 64.10 |
| 08/14/2026 15:44 | 4 | 64.14 |
| 08/14/2026 15:44 | 39 | 64.13 |
| 08/14/2026 15:44 | 61 | 64.13 |
| 08/14/2026 15:44 | 96 | 64.13 |
| 08/14/2026 15:44 | 4 | 64.13 |
| 08/14/2026 15:44 | 61 | 64.10 |
| 08/14/2026 15:44 | 100 | 64.12 |
| 08/14/2026 15:44 | 100 | 64.13 |
| 08/14/2026 15:44 | 120 | 64.14 |
| 08/14/2026 15:44 | 100 | 64.14 |
| 08/14/2026 15:44 | 105 | 64.14 |
| 08/14/2026 15:44 | 4 | 64.14 |
| 08/14/2026 15:44 | 4 | 64.14 |
| 08/14/2026 15:44 | 3 | 64.14 |
| 08/14/2026 15:43 | 36 | 64.11 |
| 08/14/2026 15:43 | 3 | 64.17 |
| 08/14/2026 15:43 | 3 | 64.17 |
| 08/14/2026 15:43 | 3 | 64.17 |
| 08/14/2026 15:43 | 4 | 64.17 |
| 08/14/2026 15:43 | 4 | 64.17 |
| 08/14/2026 15:43 | 55 | 64.11 |
| 08/14/2026 15:43 | 45 | 64.11 |
| 08/14/2026 15:43 | 55 | 64.14 |
| 08/14/2026 15:43 | 100 | 64.14 |
| 08/14/2026 15:43 | 100 | 64.14 |
| 08/14/2026 15:43 | 3 | 64.24 |
| 08/14/2026 15:43 | 3 | 64.24 |
| 08/14/2026 15:43 | 4 | 64.25 |
| 08/14/2026 15:43 | 3 | 64.25 |
| 08/14/2026 15:43 | 3 | 64.25 |
| 08/14/2026 15:43 | 2 | 64.25 |
| 08/14/2026 15:43 | 3 | 64.25 |
| 08/14/2026 15:43 | 57 | 64.22 |
| 08/14/2026 15:43 | 115 | 64.22 |
| 08/14/2026 15:43 | 3 | 64.32 |
| 08/14/2026 15:43 | 9 | 64.24 |
| 08/14/2026 15:43 | 25 | 64.24 |
| 08/14/2026 15:43 | 25 | 64.24 |
| 08/14/2026 15:43 | 97 | 64.195 |
| 08/14/2026 15:43 | 22 | 64.15 |
| 08/14/2026 15:43 | 1 | 64.16 |
| 08/14/2026 15:43 | 3 | 64.195 |
| 08/14/2026 15:43 | 40 | 64.19 |
| 08/14/2026 15:43 | 20 | 64.20 |
| 08/14/2026 15:43 | 46 | 64.20 |
| 08/14/2026 15:43 | 54 | 64.20 |
| 08/14/2026 15:43 | 46 | 64.22 |
| 08/14/2026 15:43 | 20 | 64.26 |
| 08/14/2026 15:43 | 4 | 64.37 |
| 08/14/2026 15:43 | 100 | 64.30 |
| 08/14/2026 15:43 | 38 | 64.35 |
| 08/14/2026 15:43 | 46 | 64.35 |
| 08/14/2026 15:43 | 54 | 64.35 |
| 08/14/2026 15:43 | 133 | 64.38 |
| 08/14/2026 15:43 | 127 | 64.38 |
| 08/14/2026 15:43 | 1 | 64.40 |
| 08/14/2026 15:43 | 19 | 64.40 |
| 08/14/2026 15:43 | 51 | 64.40 |
| 08/14/2026 15:43 | 20 | 64.41 |
| 08/14/2026 15:43 | 63 | 64.41 |
| 08/14/2026 15:43 | 1 | 64.53 |
| 08/14/2026 15:43 | 1 | 64.52 |
| 08/14/2026 15:43 | 1 | 64.50 |
| 08/14/2026 15:43 | 4 | 64.50 |
| 08/14/2026 15:43 | 91 | 64.49 |
| 08/14/2026 15:43 | 1 | 64.49 |
| 08/14/2026 15:43 | 200 | 64.48 |
| 08/14/2026 15:43 | 200 | 64.48 |
| 08/14/2026 15:43 | 4 | 64.49 |
| 08/14/2026 15:43 | 4 | 64.49 |
| 08/14/2026 15:43 | 121 | 64.40 |
| 08/14/2026 15:43 | 100 | 64.40 |
| 08/14/2026 15:43 | 8 | 64.28 |
| 08/14/2026 15:43 | 1 | 64.28 |
| 08/14/2026 15:43 | 1 | 64.19 |
| 08/14/2026 15:43 | 4 | 64.19 |
| 08/14/2026 15:43 | 4 | 64.21 |
| 08/14/2026 15:43 | 130 | 64.21 |
| 08/14/2026 15:43 | 1 | 64.21 |
| 08/14/2026 15:43 | 56 | 64.18 |
| 08/14/2026 15:43 | 1 | 64.24 |
| 08/14/2026 15:43 | 2 | 64.20 |
| 08/14/2026 15:43 | 1 | 64.20 |
| 08/14/2026 15:43 | 1 | 64.20 |
| 08/14/2026 15:43 | 29 | 64.20 |
| 08/14/2026 15:43 | 71 | 64.20 |
| 08/14/2026 15:43 | 60 | 64.20 |
| 08/14/2026 15:43 | 80 | 64.20 |
| 08/14/2026 15:43 | 100 | 64.21 |
| 08/14/2026 15:43 | 20 | 64.26 |
| 08/14/2026 15:43 | 38 | 64.26 |
| 08/14/2026 15:43 | 1 | 64.32 |
| 08/14/2026 15:42 | 38 | 64.26 |
| 08/14/2026 15:42 | 2 | 64.32 |
| 08/14/2026 15:42 | 207 | 64.31 |
| 08/14/2026 15:42 | 100 | 64.31 |
| 08/14/2026 15:42 | 25 | 64.31 |
| 08/14/2026 15:42 | 1 | 64.32 |
| 08/14/2026 15:42 | 100 | 64.315 |
| 08/14/2026 15:42 | 3 | 64.315 |
| 08/14/2026 15:42 | 40 | 64.33 |
| 08/14/2026 15:42 | 1 | 64.33 |
| 08/14/2026 15:42 | 31 | 64.36 |
| 08/14/2026 15:42 | 300 | 64.36 |
| 08/14/2026 15:42 | 1 | 64.36 |
| 08/14/2026 15:42 | 1 | 64.36 |
| 08/14/2026 15:42 | 60 | 64.36 |
| 08/14/2026 15:42 | 200 | 64.365 |
| 08/14/2026 15:42 | 25 | 64.36 |
| 08/14/2026 15:42 | 160 | 64.36 |
| 08/14/2026 15:42 | 72 | 64.38 |
| 08/14/2026 15:42 | 3 | 64.38 |
| 08/14/2026 15:42 | 25 | 64.38 |
| 08/14/2026 15:42 | 3 | 64.38 |
| 08/14/2026 15:42 | 2 | 64.43 |
| 08/14/2026 15:42 | 9 | 64.41 |
| 08/14/2026 15:42 | 25 | 64.41 |
| 08/14/2026 15:42 | 4 | 64.41 |
| 08/14/2026 15:42 | 3 | 64.41 |
| 08/14/2026 15:42 | 1 | 64.41 |
| 08/14/2026 15:42 | 100 | 64.41 |
| 08/14/2026 15:42 | 25 | 64.41 |
| 08/14/2026 15:42 | 25 | 64.41 |
| 08/14/2026 15:42 | 25 | 64.41 |
| 08/14/2026 15:42 | 25 | 64.41 |
| 08/14/2026 15:42 | 100 | 64.41 |
| 08/14/2026 15:42 | 100 | 64.41 |
| 08/14/2026 15:42 | 2 | 64.46 |
| 08/14/2026 15:42 | 100 | 64.41 |
| 08/14/2026 15:42 | 2 | 64.41 |
| 08/14/2026 15:42 | 91 | 64.40 |
| 08/14/2026 15:42 | 20 | 64.37 |
| 08/14/2026 15:42 | 2 | 64.40 |
| 08/14/2026 15:42 | 2 | 64.40 |
| 08/14/2026 15:42 | 2 | 64.40 |
| 08/14/2026 15:42 | 2 | 64.39 |
| 08/14/2026 15:42 | 3 | 64.39 |
| 08/14/2026 15:42 | 47 | 64.39 |
| 08/14/2026 15:42 | 20 | 64.38 |
| 08/14/2026 15:42 | 7 | 64.37 |
| 08/14/2026 15:42 | 3 | 64.40 |
| 08/14/2026 15:42 | 36 | 64.37 |
| 08/14/2026 15:42 | 16 | 64.39 |
| 08/14/2026 15:42 | 73 | 64.44 |
| 08/14/2026 15:42 | 63 | 64.42 |
| 08/14/2026 15:42 | 8 | 64.42 |
| 08/14/2026 15:42 | 29 | 64.42 |
| 08/14/2026 15:42 | 20 | 64.42 |
| 08/14/2026 15:42 | 9 | 64.42 |
| 08/14/2026 15:42 | 1 | 64.42 |
| 08/14/2026 15:42 | 2 | 64.42 |
| 08/14/2026 15:42 | 2 | 64.42 |
| 08/14/2026 15:42 | 20 | 64.38 |
| 08/14/2026 15:42 | 126 | 64.38 |
| 08/14/2026 15:42 | 20 | 64.34 |
| 08/14/2026 15:42 | 126 | 64.34 |
| 08/14/2026 15:42 | 3 | 64.42 |
| 08/14/2026 15:42 | 2 | 64.41 |
| 08/14/2026 15:42 | 3 | 64.40 |
| 08/14/2026 15:42 | 1 | 64.34 |
| 08/14/2026 15:42 | 2 | 64.41 |
| 08/14/2026 15:42 | 3 | 64.42 |
| 08/14/2026 15:42 | 58 | 64.36 |
| 08/14/2026 15:42 | 3 | 64.36 |
| 08/14/2026 15:42 | 3 | 64.36 |
| 08/14/2026 15:42 | 61 | 64.31 |
| 08/14/2026 15:42 | 3 | 64.31 |
| 08/14/2026 15:42 | 15 | 64.36 |
| 08/14/2026 15:42 | 23 | 64.36 |
| 08/14/2026 15:42 | 5 | 64.33 |
| 08/14/2026 15:42 | 95 | 64.33 |
| 08/14/2026 15:42 | 38 | 64.33 |
| 08/14/2026 15:42 | 2 | 64.39 |
| 08/14/2026 15:42 | 3 | 64.39 |
| 08/14/2026 15:42 | 35 | 64.39 |
| 08/14/2026 15:42 | 100 | 64.39 |
| 08/14/2026 15:42 | 3 | 64.44 |
| 08/14/2026 15:42 | 3 | 64.42 |
| 08/14/2026 15:42 | 1 | 64.35 |
| 08/14/2026 15:42 | 3 | 64.44 |
| 08/14/2026 15:42 | 3 | 64.44 |
| 08/14/2026 15:42 | 2 | 64.43 |
| 08/14/2026 15:42 | 3 | 64.45 |
| 08/14/2026 15:42 | 100 | 64.375 |
| 08/14/2026 15:42 | 77 | 64.29 |
| 08/14/2026 15:42 | 100 | 64.29 |
| 08/14/2026 15:42 | 100 | 64.30 |
| 08/14/2026 15:42 | 105 | 64.30 |
| 08/14/2026 15:42 | 195 | 64.30 |
| 08/14/2026 15:42 | 1 | 64.29 |
| 08/14/2026 15:42 | 2 | 64.27 |
| 08/14/2026 15:42 | 41 | 64.26 |
| 08/14/2026 15:42 | 16 | 64.26 |
| 08/14/2026 15:42 | 5 | 64.26 |
| 08/14/2026 15:42 | 212 | 64.11 |
| 08/14/2026 15:42 | 341 | 64.11 |
| 08/14/2026 15:42 | 3 | 64.11 |
| 08/14/2026 15:42 | 40 | 64.11 |
| 08/14/2026 15:42 | 25 | 64.11 |
| 08/14/2026 15:42 | 100 | 64.11 |
| 08/14/2026 15:42 | 50 | 64.11 |
| 08/14/2026 15:42 | 100 | 64.11 |
| 08/14/2026 15:42 | 10 | 64.19 |
| 08/14/2026 15:42 | 100 | 64.19 |
| 08/14/2026 15:42 | 300 | 64.16 |
| 08/14/2026 15:42 | 91 | 64.15 |
| 08/14/2026 15:42 | 3 | 64.15 |
| 08/14/2026 15:42 | 60 | 64.20 |
| 08/14/2026 15:42 | 100 | 64.20 |
| 08/14/2026 15:42 | 100 | 64.19 |
| 08/14/2026 15:42 | 100 | 64.19 |
| 08/14/2026 15:42 | 100 | 64.19 |
| 08/14/2026 15:42 | 100 | 64.18 |
| 08/14/2026 15:42 | 300 | 64.15 |
| 08/14/2026 15:42 | 300 | 64.10 |
| 08/14/2026 15:42 | 3 | 64.13 |
| 08/14/2026 15:42 | 100 | 64.07 |
| 08/14/2026 15:42 | 2 | 64.07 |
| 08/14/2026 15:42 | 2 | 64.03 |
| 08/14/2026 15:42 | 2 | 64.03 |
| 08/14/2026 15:42 | 6 | 64.00 |
| 08/14/2026 15:42 | 1 | 63.97 |
| 08/14/2026 15:42 | 1 | 63.89 |
| 08/14/2026 15:42 | 1 | 63.97 |
| 08/14/2026 15:42 | 5 | 63.96 |
| 08/14/2026 15:42 | 3 | 63.96 |
| 08/14/2026 15:42 | 16 | 63.96 |
| 08/14/2026 15:42 | 1 | 63.96 |
| 08/14/2026 15:42 | 4 | 63.95 |
| 08/14/2026 15:42 | 16 | 63.95 |
| 08/14/2026 15:42 | 20 | 63.95 |
| 08/14/2026 15:42 | 4 | 63.94 |
| 08/14/2026 15:42 | 100 | 63.94 |
| 08/14/2026 15:41 | 4 | 63.75 |
| 08/14/2026 15:41 | 36 | 63.65 |
| 08/14/2026 15:41 | 10 | 63.80 |
| 08/14/2026 15:41 | 4 | 63.80 |
| 08/14/2026 15:41 | 50 | 63.76 |
| 08/14/2026 15:41 | 100 | 63.775 |
| 08/14/2026 15:41 | 100 | 63.775 |
| 08/14/2026 15:41 | 100 | 63.775 |
| 08/14/2026 15:41 | 4 | 63.735 |
| 08/14/2026 15:41 | 20 | 63.75 |
| 08/14/2026 15:41 | 25 | 63.775 |
| 08/14/2026 15:41 | 25 | 63.775 |
| 08/14/2026 15:41 | 25 | 63.775 |
| 08/14/2026 15:41 | 4 | 63.82 |
| 08/14/2026 15:41 | 100 | 63.77 |
| 08/14/2026 15:41 | 39 | 63.82 |
| 08/14/2026 15:41 | 1 | 63.98 |
| 08/14/2026 15:41 | 1 | 63.96 |
| 08/14/2026 15:41 | 1 | 63.96 |
| 08/14/2026 15:41 | 25 | 63.895 |
| 08/14/2026 15:41 | 3 | 63.98 |
| 08/14/2026 15:41 | 3 | 63.98 |
| 08/14/2026 15:41 | 4 | 63.92 |
| 08/14/2026 15:41 | 99 | 63.81 |
| 08/14/2026 15:41 | 103 | 63.78 |
| 08/14/2026 15:41 | 1 | 63.81 |
| 08/14/2026 15:41 | 2 | 63.80 |
| 08/14/2026 15:41 | 100 | 63.80 |
| 08/14/2026 15:41 | 100 | 63.80 |
| 08/14/2026 15:41 | 2 | 63.86 |
| 08/14/2026 15:41 | 63 | 63.82 |
| 08/14/2026 15:41 | 86 | 63.82 |
| 08/14/2026 15:41 | 14 | 63.82 |
| 08/14/2026 15:41 | 10 | 63.84 |
| 08/14/2026 15:41 | 3 | 63.92 |
| 08/14/2026 15:41 | 72 | 63.88 |
| 08/14/2026 15:41 | 10 | 63.90 |
| 08/14/2026 15:41 | 100 | 63.91 |
| 08/14/2026 15:41 | 100 | 63.91 |
| 08/14/2026 15:41 | 1 | 63.91 |
| 08/14/2026 15:41 | 10 | 63.91 |
| 08/14/2026 15:41 | 22 | 63.91 |
| 08/14/2026 15:41 | 100 | 63.92 |
| 08/14/2026 15:41 | 111 | 63.92 |
| 08/14/2026 15:41 | 3 | 64.02 |
| 08/14/2026 15:41 | 75 | 64.01 |
| 08/14/2026 15:41 | 25 | 64.01 |
| 08/14/2026 15:41 | 158 | 64.01 |
| 08/14/2026 15:41 | 3 | 64.04 |
| 08/14/2026 15:41 | 1 | 63.99 |
| 08/14/2026 15:41 | 56 | 63.99 |
| 08/14/2026 15:41 | 20 | 63.99 |
| 08/14/2026 15:41 | 25 | 63.97 |
| 08/14/2026 15:41 | 25 | 63.97 |
| 08/14/2026 15:41 | 25 | 63.96 |
| 08/14/2026 15:41 | 2 | 63.97 |
| 08/14/2026 15:41 | 100 | 63.94 |
| 08/14/2026 15:41 | 100 | 63.95 |
| 08/14/2026 15:41 | 100 | 63.96 |
| 08/14/2026 15:41 | 60 | 64.01 |
| 08/14/2026 15:41 | 6 | 64.00 |
| 08/14/2026 15:41 | 144 | 64.00 |
| 08/14/2026 15:41 | 56 | 64.00 |
| 08/14/2026 15:41 | 50 | 64.01 |
| 08/14/2026 15:41 | 100 | 64.02 |
| 08/14/2026 15:41 | 4 | 64.08 |
| 08/14/2026 15:40 | 34 | 64.07 |
| 08/14/2026 15:40 | 13 | 64.05 |
| 08/14/2026 15:40 | 2 | 64.10 |
| 08/14/2026 15:40 | 1 | 64.10 |
| 08/14/2026 15:40 | 4 | 64.10 |
| 08/14/2026 15:40 | 4 | 64.05 |
| 08/14/2026 15:40 | 24 | 64.10 |
| 08/14/2026 15:40 | 96 | 64.10 |
| 08/14/2026 15:40 | 4 | 64.10 |
| 08/14/2026 15:40 | 100 | 64.08 |
| 08/14/2026 15:40 | 51 | 64.08 |
| 08/14/2026 15:40 | 4 | 64.08 |
| 08/14/2026 15:40 | 96 | 64.05 |
| 08/14/2026 15:40 | 1 | 64.05 |
| 08/14/2026 15:40 | 3 | 64.05 |
| 08/14/2026 15:40 | 3 | 64.09 |
| 08/14/2026 15:40 | 1 | 64.05 |
| 08/14/2026 15:40 | 1 | 64.05 |
| 08/14/2026 15:40 | 25 | 64.03 |
| 08/14/2026 15:40 | 1 | 64.07 |
| 08/14/2026 15:40 | 1 | 64.015 |
| 08/14/2026 15:40 | 2 | 64.015 |
| 08/14/2026 15:40 | 1 | 64.05 |
| 08/14/2026 15:40 | 1 | 64.04 |
| 08/14/2026 15:40 | 10 | 64.00 |
| 08/14/2026 15:40 | 3 | 64.005 |
| 08/14/2026 15:40 | 25 | 63.99 |
| 08/14/2026 15:40 | 75 | 63.99 |
| 08/14/2026 15:40 | 100 | 63.99 |
| 08/14/2026 15:40 | 46 | 64.03 |
| 08/14/2026 15:40 | 25 | 64.03 |
| 08/14/2026 15:40 | 25 | 64.03 |
| 08/14/2026 15:40 | 2 | 64.075 |
| 08/14/2026 15:40 | 100 | 64.03 |
| 08/14/2026 15:40 | 25 | 64.03 |
| 08/14/2026 15:40 | 25 | 64.03 |
| 08/14/2026 15:40 | 63 | 64.03 |
| 08/14/2026 15:40 | 100 | 64.05 |
| 08/14/2026 15:40 | 200 | 64.04 |
| 08/14/2026 15:40 | 100 | 64.05 |
| 08/14/2026 15:40 | 94 | 64.06 |
| 08/14/2026 15:40 | 3 | 64.06 |
| 08/14/2026 15:40 | 3 | 64.06 |
| 08/14/2026 15:40 | 97 | 64.06 |
| 08/14/2026 15:40 | 3 | 64.06 |
| 08/14/2026 15:40 | 100 | 64.05 |
| 08/14/2026 15:40 | 100 | 64.05 |
| 08/14/2026 15:40 | 224 | 64.06 |
| 08/14/2026 15:40 | 65 | 64.06 |
| 08/14/2026 15:40 | 100 | 64.06 |
| 08/14/2026 15:40 | 35 | 64.06 |
| 08/14/2026 15:40 | 65 | 64.06 |
| 08/14/2026 15:40 | 100 | 64.07 |
| 08/14/2026 15:40 | 35 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 50 | 64.10 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.09 |
| 08/14/2026 15:40 | 25 | 64.165 |
| 08/14/2026 15:40 | 25 | 64.165 |
| 08/14/2026 15:40 | 25 | 64.165 |
| 08/14/2026 15:40 | 25 | 64.165 |
| 08/14/2026 15:40 | 3 | 64.22 |
| 08/14/2026 15:40 | 4 | 64.23 |
| 08/14/2026 15:40 | 1 | 64.15 |
| 08/14/2026 15:40 | 100 | 64.10 |
| 08/14/2026 15:40 | 100 | 64.00 |
| 08/14/2026 15:40 | 12 | 64.00 |
| 08/14/2026 15:40 | 96 | 64.00 |
| 08/14/2026 15:40 | 1 | 64.00 |
| 08/14/2026 15:40 | 16 | 63.98 |
| 08/14/2026 15:40 | 100 | 63.98 |
| 08/14/2026 15:40 | 20 | 63.98 |
| 08/14/2026 15:40 | 100 | 63.98 |
| 08/14/2026 15:40 | 4 | 63.91 |
| 08/14/2026 15:40 | 41 | 63.90 |
| 08/14/2026 15:40 | 99 | 63.84 |
| 08/14/2026 15:40 | 41 | 63.84 |
| 08/14/2026 15:40 | 100 | 63.85 |
| 08/14/2026 15:40 | 1 | 63.90 |
| 08/14/2026 15:40 | 1 | 63.78 |
| 08/14/2026 15:40 | 2 | 63.86 |
| 08/14/2026 15:40 | 100 | 63.78 |
| 08/14/2026 15:40 | 3 | 63.83 |
| 08/14/2026 15:40 | 24 | 63.80 |
| 08/14/2026 15:40 | 2 | 63.80 |
| 08/14/2026 15:40 | 100 | 63.78 |
| 08/14/2026 15:40 | 100 | 63.79 |
| 08/14/2026 15:40 | 100 | 63.80 |
| 08/14/2026 15:40 | 2 | 63.87 |
| 08/14/2026 15:40 | 66 | 63.77 |
| 08/14/2026 15:40 | 100 | 63.77 |
| 08/14/2026 15:40 | 100 | 63.78 |
| 08/14/2026 15:40 | 100 | 63.79 |
| 08/14/2026 15:40 | 19 | 63.90 |
| 08/14/2026 15:40 | 25 | 63.90 |
| 08/14/2026 15:40 | 25 | 63.90 |
| 08/14/2026 15:40 | 25 | 63.90 |
| 08/14/2026 15:40 | 29 | 63.90 |
| 08/14/2026 15:40 | 29 | 63.90 |
| 08/14/2026 15:40 | 29 | 63.90 |
| 08/14/2026 15:40 | 100 | 63.91 |
| 08/14/2026 15:40 | 126 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 29 | 63.91 |
| 08/14/2026 15:40 | 100 | 63.975 |
| 08/14/2026 15:40 | 100 | 63.975 |
| 08/14/2026 15:40 | 100 | 63.975 |
| 08/14/2026 15:40 | 4 | 63.95 |
| 08/14/2026 15:40 | 3 | 64.00 |
| 08/14/2026 15:40 | 3 | 63.99 |
| 08/14/2026 15:40 | 71 | 63.90 |
| 08/14/2026 15:40 | 100 | 63.91 |
| 08/14/2026 15:40 | 1 | 63.91 |
| 08/14/2026 15:40 | 8 | 63.94 |
| 08/14/2026 15:40 | 100 | 63.95 |
| 08/14/2026 15:39 | 3 | 64.00 |
| 08/14/2026 15:39 | 37 | 63.91 |
| 08/14/2026 15:39 | 163 | 63.91 |
| 08/14/2026 15:39 | 1 | 63.92 |
| 08/14/2026 15:39 | 1 | 63.93 |
| 08/14/2026 15:39 | 25 | 63.97 |
| 08/14/2026 15:39 | 100 | 64.00 |
| 08/14/2026 15:39 | 100 | 64.00 |
| 08/14/2026 15:39 | 4 | 64.00 |
| 08/14/2026 15:39 | 100 | 64.00 |
| 08/14/2026 15:39 | 1089 | 64.00 |
| 08/14/2026 15:39 | 4 | 64.00 |
| 08/14/2026 15:39 | 73 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 2 | 64.00 |
| 08/14/2026 15:39 | 3 | 64.00 |
| 08/14/2026 15:39 | 2 | 64.00 |
| 08/14/2026 15:39 | 5 | 64.02 |
| 08/14/2026 15:39 | 4 | 64.12 |
| 08/14/2026 15:39 | 1 | 64.06 |
| 08/14/2026 15:39 | 1 | 64.04 |
| 08/14/2026 15:39 | 1 | 63.98 |
| 08/14/2026 15:39 | 13 | 63.98 |
| 08/14/2026 15:39 | 100 | 63.98 |
| 08/14/2026 15:39 | 50 | 63.96 |
| 08/14/2026 15:39 | 10 | 63.96 |
| 08/14/2026 15:39 | 40 | 63.96 |
| 08/14/2026 15:39 | 50 | 63.96 |
| 08/14/2026 15:39 | 15 | 63.96 |
| 08/14/2026 15:39 | 60 | 63.97 |
| 08/14/2026 15:39 | 40 | 63.97 |
| 08/14/2026 15:39 | 75 | 63.98 |
| 08/14/2026 15:39 | 25 | 63.98 |
| 08/14/2026 15:39 | 1 | 64.03 |
| 08/14/2026 15:39 | 2 | 64.02 |
| 08/14/2026 15:39 | 10 | 64.01 |
| 08/14/2026 15:39 | 45 | 64.01 |
| 08/14/2026 15:39 | 55 | 64.00 |
| 08/14/2026 15:39 | 71 | 64.00 |
| 08/14/2026 15:39 | 55 | 64.00 |
| 08/14/2026 15:39 | 55 | 64.00 |
| 08/14/2026 15:39 | 60 | 64.00 |
| 08/14/2026 15:39 | 104 | 64.00 |
| 08/14/2026 15:39 | 5 | 64.00 |
| 08/14/2026 15:39 | 99 | 64.00 |
| 08/14/2026 15:39 | 1 | 64.00 |
| 08/14/2026 15:39 | 12 | 63.865 |
| 08/14/2026 15:39 | 100 | 63.865 |
| 08/14/2026 15:39 | 25 | 63.86 |
| 08/14/2026 15:39 | 25 | 63.86 |
| 08/14/2026 15:39 | 100 | 63.84 |
| 08/14/2026 15:39 | 100 | 63.805 |
| 08/14/2026 15:39 | 10 | 63.81 |
| 08/14/2026 15:39 | 20 | 63.81 |
| 08/14/2026 15:39 | 20 | 63.85 |
| 08/14/2026 15:39 | 1 | 63.79 |
| 08/14/2026 15:39 | 2 | 63.70 |
| 08/14/2026 15:39 | 18 | 63.70 |
| 08/14/2026 15:39 | 200 | 63.70 |
| 08/14/2026 15:39 | 80 | 63.70 |
| 08/14/2026 15:39 | 3 | 63.70 |
| 08/14/2026 15:39 | 101 | 63.72 |
| 08/14/2026 15:39 | 92 | 63.72 |
| 08/14/2026 15:39 | 100 | 63.73 |
| 08/14/2026 15:39 | 100 | 63.80 |
| 08/14/2026 15:39 | 100 | 63.77 |
| 08/14/2026 15:39 | 100 | 63.78 |
| 08/14/2026 15:39 | 27 | 63.78 |
| 08/14/2026 15:39 | 73 | 63.78 |
| 08/14/2026 15:39 | 100 | 63.84 |
| 08/14/2026 15:39 | 1 | 63.80 |
| 08/14/2026 15:39 | 1 | 63.80 |
| 08/14/2026 15:39 | 1 | 63.80 |
| 08/14/2026 15:39 | 100 | 63.79 |
| 08/14/2026 15:39 | 50 | 63.80 |
| 08/14/2026 15:39 | 48 | 63.80 |
| 08/14/2026 15:39 | 2 | 63.79 |
| 08/14/2026 15:39 | 98 | 63.79 |
| 08/14/2026 15:39 | 19 | 63.80 |
| 08/14/2026 15:39 | 81 | 63.80 |
| 08/14/2026 15:39 | 2 | 63.82 |
| 08/14/2026 15:39 | 100 | 63.82 |
| 08/14/2026 15:39 | 100 | 63.82 |
| 08/14/2026 15:39 | 100 | 63.82 |
| 08/14/2026 15:39 | 100 | 63.82 |
| 08/14/2026 15:39 | 100 | 63.90 |
| 08/14/2026 15:39 | 25 | 63.90 |
| 08/14/2026 15:39 | 25 | 63.90 |
| 08/14/2026 15:39 | 1 | 63.96 |
| 08/14/2026 15:38 | 198 | 63.94 |
| 08/14/2026 15:38 | 38 | 63.90 |
| 08/14/2026 15:38 | 100 | 63.93 |
| 08/14/2026 15:38 | 25 | 63.90 |
| 08/14/2026 15:38 | 100 | 63.91 |
| 08/14/2026 15:38 | 100 | 63.93 |
| 08/14/2026 15:38 | 100 | 63.89 |
| 08/14/2026 15:38 | 15 | 63.89 |
| 08/14/2026 15:38 | 24 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 300 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.80 |
| 08/14/2026 15:38 | 25 | 63.795 |
| 08/14/2026 15:38 | 25 | 63.795 |
| 08/14/2026 15:38 | 25 | 63.795 |
| 08/14/2026 15:38 | 100 | 63.795 |
| 08/14/2026 15:38 | 100 | 63.795 |
| 08/14/2026 15:38 | 25 | 63.795 |
| 08/14/2026 15:38 | 2 | 63.795 |
| 08/14/2026 15:38 | 99 | 63.79 |
| 08/14/2026 15:38 | 1 | 63.79 |
| 08/14/2026 15:38 | 1 | 63.77 |
| 08/14/2026 15:38 | 17 | 63.70 |
| 08/14/2026 15:38 | 25 | 63.72 |
| 08/14/2026 15:38 | 100 | 63.78 |
| 08/14/2026 15:38 | 25 | 63.73 |
| 08/14/2026 15:38 | 100 | 63.73 |
| 08/14/2026 15:38 | 1 | 63.77 |
| 08/14/2026 15:38 | 37 | 63.74 |
| 08/14/2026 15:38 | 70 | 63.74 |
| 08/14/2026 15:38 | 30 | 63.74 |
| 08/14/2026 15:38 | 100 | 63.75 |
| 08/14/2026 15:38 | 50 | 63.76 |
| 08/14/2026 15:38 | 1 | 63.79 |
| 08/14/2026 15:38 | 232 | 63.90 |
| 08/14/2026 15:38 | 6 | 63.95 |
| 08/14/2026 15:38 | 25 | 63.95 |
| 08/14/2026 15:38 | 25 | 63.95 |
| 08/14/2026 15:38 | 1 | 64.01 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 100 | 63.80 |
| 08/14/2026 15:38 | 1 | 63.88 |
| 08/14/2026 15:38 | 53 | 63.75 |
| 08/14/2026 15:38 | 100 | 63.75 |
| 08/14/2026 15:38 | 27 | 63.75 |
| 08/14/2026 15:38 | 100 | 63.76 |
| 08/14/2026 15:38 | 50 | 63.845 |
| 08/14/2026 15:38 | 100 | 63.78 |
| 08/14/2026 15:38 | 4 | 63.78 |
| 08/14/2026 15:38 | 4 | 63.78 |
| 08/14/2026 15:38 | 25 | 63.75 |
| 08/14/2026 15:38 | 100 | 63.76 |
| 08/14/2026 15:38 | 100 | 63.78 |
| 08/14/2026 15:38 | 100 | 63.78 |
| 08/14/2026 15:38 | 1 | 63.80 |
| 08/14/2026 15:38 | 15 | 63.81 |
| 08/14/2026 15:38 | 28 | 63.81 |
| 08/14/2026 15:38 | 100 | 63.81 |
| 08/14/2026 15:38 | 100 | 63.81 |
| 08/14/2026 15:38 | 72 | 63.82 |
| 08/14/2026 15:38 | 25 | 63.82 |
| 08/14/2026 15:38 | 25 | 63.82 |
| 08/14/2026 15:38 | 15 | 63.84 |
| 08/14/2026 15:38 | 70 | 63.88 |
| 08/14/2026 15:38 | 100 | 63.88 |
| 08/14/2026 15:38 | 52 | 63.89 |
| 08/14/2026 15:38 | 48 | 63.89 |
| 08/14/2026 15:38 | 3 | 63.90 |
| 08/14/2026 15:38 | 3 | 63.91 |
| 08/14/2026 15:38 | 1 | 63.98 |
| 08/14/2026 15:38 | 100 | 63.985 |
| 08/14/2026 15:38 | 68 | 64.01 |
| 08/14/2026 15:38 | 12 | 64.01 |
| 08/14/2026 15:38 | 100 | 63.98 |
| 08/14/2026 15:38 | 100 | 63.98 |
| 08/14/2026 15:38 | 106 | 64.00 |
| 08/14/2026 15:38 | 236 | 64.00 |
| 08/14/2026 15:38 | 236 | 64.00 |
| 08/14/2026 15:38 | 122 | 64.00 |
| 08/14/2026 15:38 | 120 | 64.00 |
| 08/14/2026 15:38 | 116 | 64.00 |
| 08/14/2026 15:38 | 57 | 64.00 |
| 08/14/2026 15:38 | 27 | 64.00 |
| 08/14/2026 15:38 | 50 | 64.00 |
| 08/14/2026 15:38 | 3 | 64.00 |
| 08/14/2026 15:38 | 7 | 64.00 |
| 08/14/2026 15:38 | 20 | 63.89 |
| 08/14/2026 15:38 | 25 | 63.89 |
| 08/14/2026 15:38 | 66 | 63.95 |
| 08/14/2026 15:38 | 14 | 63.89 |
| 08/14/2026 15:38 | 75 | 63.885 |
| 08/14/2026 15:38 | 25 | 63.885 |
| 08/14/2026 15:38 | 50 | 63.87 |
| 08/14/2026 15:37 | 70 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 300 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 25 | 63.885 |
| 08/14/2026 15:37 | 100 | 63.885 |
| 08/14/2026 15:37 | 100 | 63.885 |
| 08/14/2026 15:37 | 80 | 63.97 |
| 08/14/2026 15:37 | 32 | 63.78 |
| 08/14/2026 15:37 | 32 | 63.78 |
| 08/14/2026 15:37 | 32 | 63.78 |
| 08/14/2026 15:37 | 100 | 63.79 |
| 08/14/2026 15:37 | 1 | 63.82 |
| 08/14/2026 15:37 | 60 | 63.79 |
| 08/14/2026 15:37 | 40 | 63.79 |
| 08/14/2026 15:37 | 60 | 63.79 |
| 08/14/2026 15:37 | 80 | 63.69 |
| 08/14/2026 15:37 | 20 | 63.70 |
| 08/14/2026 15:37 | 1 | 63.58 |
| 08/14/2026 15:37 | 1 | 63.58 |
| 08/14/2026 15:37 | 1 | 63.59 |
| 08/14/2026 15:37 | 100 | 63.66 |
| 08/14/2026 15:37 | 57 | 63.58 |
| 08/14/2026 15:37 | 100 | 63.57 |
| 08/14/2026 15:37 | 100 | 63.57 |
| 08/14/2026 15:37 | 41 | 63.55 |
| 08/14/2026 15:37 | 12 | 63.55 |
| 08/14/2026 15:37 | 6 | 63.55 |
| 08/14/2026 15:37 | 3 | 63.55 |
| 08/14/2026 15:37 | 38 | 63.55 |
| 08/14/2026 15:37 | 25 | 63.555 |
| 08/14/2026 15:37 | 25 | 63.555 |
| 08/14/2026 15:37 | 61 | 63.545 |
| 08/14/2026 15:37 | 100 | 63.545 |
| 08/14/2026 15:37 | 1 | 63.41 |
| 08/14/2026 15:37 | 1 | 63.42 |
| 08/14/2026 15:37 | 68 | 63.44 |
| 08/14/2026 15:37 | 8 | 63.44 |
| 08/14/2026 15:37 | 290 | 63.44 |
| 08/14/2026 15:37 | 100 | 63.45 |
| 08/14/2026 15:37 | 2 | 63.44 |
| 08/14/2026 15:37 | 1 | 63.44 |
| 08/14/2026 15:37 | 1 | 63.44 |
| 08/14/2026 15:37 | 100 | 63.60 |
| 08/14/2026 15:37 | 3 | 63.59 |
| 08/14/2026 15:37 | 100 | 63.71 |
| 08/14/2026 15:37 | 1 | 63.71 |
| 08/14/2026 15:37 | 99 | 63.75 |
| 08/14/2026 15:37 | 100 | 63.76 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.76 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.77 |
| 08/14/2026 15:37 | 4 | 63.77 |
| 08/14/2026 15:37 | 3 | 63.77 |
| 08/14/2026 15:37 | 54 | 63.77 |
| 08/14/2026 15:37 | 2 | 63.77 |
| 08/14/2026 15:37 | 100 | 63.76 |
| 08/14/2026 15:37 | 100 | 63.76 |
| 08/14/2026 15:37 | 100 | 63.75 |
| 08/14/2026 15:37 | 54 | 63.72 |
| 08/14/2026 15:37 | 2 | 63.72 |
| 08/14/2026 15:37 | 1 | 63.77 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 1 | 63.75 |
| 08/14/2026 15:37 | 100 | 63.75 |
| 08/14/2026 15:37 | 100 | 63.74 |
| 08/14/2026 15:37 | 100 | 63.74 |
| 08/14/2026 15:37 | 100 | 63.69 |
| 08/14/2026 15:37 | 100 | 63.69 |
| 08/14/2026 15:37 | 100 | 63.68 |
| 08/14/2026 15:37 | 1 | 63.42 |
| 08/14/2026 15:37 | 5 | 63.39 |
| 08/14/2026 15:37 | 175 | 63.39 |
| 08/14/2026 15:37 | 421 | 63.39 |
| 08/14/2026 15:37 | 204 | 63.39 |
| 08/14/2026 15:37 | 100 | 63.38 |
| 08/14/2026 15:37 | 4 | 63.275 |
| 08/14/2026 15:37 | 100 | 63.36 |
| 08/14/2026 15:37 | 100 | 63.27 |
| 08/14/2026 15:37 | 48 | 63.35 |
| 08/14/2026 15:37 | 38 | 63.30 |
| 08/14/2026 15:37 | 1 | 63.30 |
| 08/14/2026 15:37 | 2 | 63.30 |
| 08/14/2026 15:37 | 50 | 63.30 |
| 08/14/2026 15:37 | 36 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 100 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 400 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 100 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 100 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 64 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.265 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 100 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 100 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 25 | 63.26 |
| 08/14/2026 15:37 | 200 | 63.15 |
| 08/14/2026 15:37 | 10 | 63.175 |
| 08/14/2026 15:37 | 60 | 63.15 |
| 08/14/2026 15:37 | 140 | 63.15 |
| 08/14/2026 15:37 | 100 | 63.15 |
| 08/14/2026 15:37 | 15 | 63.15 |
| 08/14/2026 15:37 | 2 | 63.15 |
| 08/14/2026 15:37 | 100 | 63.16 |
| 08/14/2026 15:37 | 2 | 63.23 |
| 08/14/2026 15:37 | 1 | 63.23 |
| 08/14/2026 15:37 | 100 | 63.24 |
| 08/14/2026 15:37 | 50 | 63.24 |
| 08/14/2026 15:37 | 297 | 63.28 |
| 08/14/2026 15:37 | 53 | 63.31 |
| 08/14/2026 15:36 | 95 | 63.16 |
| 08/14/2026 15:36 | 100 | 63.16 |
| 08/14/2026 15:36 | 100 | 63.16 |
| 08/14/2026 15:36 | 5 | 63.17 |
| 08/14/2026 15:36 | 95 | 63.17 |
| 08/14/2026 15:36 | 100 | 63.18 |
| 08/14/2026 15:36 | 5 | 63.19 |
| 08/14/2026 15:36 | 100 | 63.20 |
| 08/14/2026 15:36 | 50 | 63.20 |
| 08/14/2026 15:36 | 22 | 63.20 |
| 08/14/2026 15:36 | 72 | 63.21 |
| 08/14/2026 15:36 | 28 | 63.20 |
| 08/14/2026 15:36 | 50 | 63.20 |
| 08/14/2026 15:36 | 5 | 63.20 |
| 08/14/2026 15:36 | 100 | 63.21 |
| 08/14/2026 15:36 | 100 | 63.21 |
| 08/14/2026 15:36 | 100 | 63.21 |
| 08/14/2026 15:36 | 100 | 63.22 |
| 08/14/2026 15:36 | 46 | 63.27 |
| 08/14/2026 15:36 | 1 | 63.27 |
| 08/14/2026 15:36 | 1 | 63.27 |
| 08/14/2026 15:36 | 1 | 63.27 |
| 08/14/2026 15:36 | 1 | 63.30 |
| 08/14/2026 15:36 | 48 | 63.30 |
| 08/14/2026 15:36 | 51 | 63.30 |
| 08/14/2026 15:36 | 49 | 63.30 |
| 08/14/2026 15:36 | 1 | 63.30 |
| 08/14/2026 15:36 | 5 | 63.29 |
| 08/14/2026 15:36 | 1 | 63.29 |
| 08/14/2026 15:36 | 6 | 63.30 |
| 08/14/2026 15:36 | 6 | 63.30 |
| 08/14/2026 15:36 | 8 | 63.30 |
| 08/14/2026 15:36 | 50 | 63.30 |
| 08/14/2026 15:36 | 100 | 63.31 |
| 08/14/2026 15:36 | 1 | 63.35 |
| 08/14/2026 15:36 | 1 | 63.35 |
| 08/14/2026 15:36 | 1 | 63.40 |
| 08/14/2026 15:36 | 100 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.385 |
| 08/14/2026 15:36 | 100 | 63.38 |
| 08/14/2026 15:36 | 100 | 63.38 |
| 08/14/2026 15:36 | 100 | 63.40 |
| 08/14/2026 15:36 | 111 | 63.40 |
| 08/14/2026 15:36 | 78 | 63.40 |
| 08/14/2026 15:36 | 97 | 63.40 |
| 08/14/2026 15:36 | 100 | 63.40 |
| 08/14/2026 15:36 | 20 | 63.37 |
| 08/14/2026 15:36 | 3 | 63.40 |
| 08/14/2026 15:36 | 67 | 63.40 |
| 08/14/2026 15:36 | 33 | 63.40 |
| 08/14/2026 15:36 | 100 | 63.40 |
| 08/14/2026 15:36 | 122 | 63.40 |
| 08/14/2026 15:36 | 100 | 63.40 |
| 08/14/2026 15:36 | 35 | 63.44 |
| 08/14/2026 15:36 | 78 | 63.44 |
| 08/14/2026 15:36 | 135 | 63.44 |
| 08/14/2026 15:36 | 122 | 63.44 |
| 08/14/2026 15:36 | 100 | 63.43 |
| 08/14/2026 15:36 | 100 | 63.43 |
| 08/14/2026 15:36 | 80 | 63.37 |
| 08/14/2026 15:36 | 20 | 63.42 |
| 08/14/2026 15:36 | 150 | 63.45 |
| 08/14/2026 15:36 | 6 | 63.315 |
| 08/14/2026 15:36 | 1 | 63.32 |
| 08/14/2026 15:36 | 72 | 63.30 |
| 08/14/2026 15:36 | 6 | 63.30 |
| 08/14/2026 15:36 | 288 | 63.30 |
| 08/14/2026 15:36 | 212 | 63.30 |
| 08/14/2026 15:36 | 288 | 63.34 |
| 08/14/2026 15:36 | 1 | 63.39 |
| 08/14/2026 15:36 | 2 | 63.34 |
| 08/14/2026 15:36 | 10 | 63.34 |
| 08/14/2026 15:36 | 80 | 63.40 |
| 08/14/2026 15:36 | 20 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.35 |
| 08/14/2026 15:36 | 97 | 63.35 |
| 08/14/2026 15:36 | 1 | 63.35 |
| 08/14/2026 15:36 | 2 | 63.35 |
| 08/14/2026 15:36 | 100 | 63.35 |
| 08/14/2026 15:36 | 4 | 63.35 |
| 08/14/2026 15:36 | 1 | 63.35 |
| 08/14/2026 15:36 | 18 | 63.41 |
| 08/14/2026 15:36 | 25 | 63.45 |
| 08/14/2026 15:36 | 25 | 63.45 |
| 08/14/2026 15:36 | 25 | 63.45 |
| 08/14/2026 15:36 | 2 | 63.41 |
| 08/14/2026 15:36 | 1 | 63.45 |
| 08/14/2026 15:36 | 1 | 63.45 |
| 08/14/2026 15:36 | 1 | 63.45 |
| 08/14/2026 15:36 | 43 | 63.46 |
| 08/14/2026 15:36 | 57 | 63.46 |
| 08/14/2026 15:36 | 200 | 63.46 |
| 08/14/2026 15:36 | 100 | 63.46 |
| 08/14/2026 15:36 | 100 | 63.46 |
| 08/14/2026 15:36 | 100 | 63.47 |
| 08/14/2026 15:36 | 5 | 63.50 |
| 08/14/2026 15:36 | 95 | 63.48 |
| 08/14/2026 15:36 | 5 | 63.48 |
| 08/14/2026 15:36 | 100 | 63.49 |
| 08/14/2026 15:36 | 100 | 63.49 |
| 08/14/2026 15:36 | 166 | 63.49 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 25 | 63.56 |
| 08/14/2026 15:36 | 166 | 63.53 |
| 08/14/2026 15:36 | 1 | 63.45 |
| 08/14/2026 15:36 | 100 | 63.49 |
| 08/14/2026 15:36 | 99 | 63.52 |
| 08/14/2026 15:36 | 2 | 63.53 |
| 08/14/2026 15:36 | 1 | 63.53 |
| 08/14/2026 15:36 | 90 | 63.51 |
| 08/14/2026 15:36 | 10 | 63.51 |
| 08/14/2026 15:36 | 1 | 63.49 |
| 08/14/2026 15:36 | 62 | 63.53 |
| 08/14/2026 15:36 | 123 | 63.53 |
| 08/14/2026 15:36 | 100 | 63.49 |
| 08/14/2026 15:36 | 123 | 63.49 |
| 08/14/2026 15:36 | 100 | 63.50 |
| 08/14/2026 15:36 | 100 | 63.53 |
| 08/14/2026 15:36 | 100 | 63.53 |
| 08/14/2026 15:36 | 263 | 63.49 |
| 08/14/2026 15:36 | 100 | 63.49 |
| 08/14/2026 15:36 | 12 | 63.54 |
| 08/14/2026 15:36 | 24 | 63.50 |
| 08/14/2026 15:36 | 3 | 63.50 |
| 08/14/2026 15:36 | 100 | 63.50 |
| 08/14/2026 15:36 | 78 | 63.50 |
| 08/14/2026 15:36 | 15 | 63.50 |
| 08/14/2026 15:36 | 5 | 63.50 |
| 08/14/2026 15:36 | 50 | 63.50 |
| 08/14/2026 15:36 | 100 | 63.50 |
| 08/14/2026 15:36 | 48 | 63.55 |
| 08/14/2026 15:36 | 29 | 63.57 |
| 08/14/2026 15:36 | 6 | 63.60 |
| 08/14/2026 15:36 | 1 | 63.63 |
| 08/14/2026 15:36 | 100 | 63.65 |
| 08/14/2026 15:36 | 200 | 63.67 |
| 08/14/2026 15:36 | 4 | 63.70 |
| 08/14/2026 15:36 | 50 | 63.70 |
| 08/14/2026 15:36 | 2 | 63.70 |
| 08/14/2026 15:36 | 6 | 63.74 |
| 08/14/2026 15:36 | 3 | 63.74 |
| 08/14/2026 15:36 | 1 | 63.80 |
| 08/14/2026 15:36 | 4 | 63.76 |
| 08/14/2026 15:36 | 1 | 63.76 |
| 08/14/2026 15:36 | 100 | 63.78 |
| 08/14/2026 15:36 | 99 | 63.79 |
| 08/14/2026 15:36 | 1 | 63.79 |
| 08/14/2026 15:36 | 100 | 63.79 |
| 08/14/2026 15:36 | 100 | 63.79 |
| 08/14/2026 15:36 | 99 | 63.80 |
| 08/14/2026 15:36 | 1 | 63.80 |
| 08/14/2026 15:36 | 73 | 63.985 |
| 08/14/2026 15:36 | 20 | 63.985 |
| 08/14/2026 15:36 | 100 | 63.98 |
| 08/14/2026 15:36 | 300 | 63.985 |
| 08/14/2026 15:36 | 100 | 63.98 |
| 08/14/2026 15:36 | 80 | 63.94 |
| 08/14/2026 15:36 | 40 | 63.94 |
| 08/14/2026 15:36 | 93 | 63.99 |
| 08/14/2026 15:36 | 14 | 63.915 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 100 | 63.82 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 25 | 63.915 |
| 08/14/2026 15:36 | 25 | 63.91 |
| 08/14/2026 15:36 | 11 | 63.89 |
| 08/14/2026 15:36 | 25 | 63.89 |
| 08/14/2026 15:36 | 20 | 63.88 |
| 08/14/2026 15:36 | 1 | 63.88 |
| 08/14/2026 15:36 | 6 | 63.88 |
| 08/14/2026 15:36 | 100 | 64.09 |
| 08/14/2026 15:36 | 100 | 64.025 |
| 08/14/2026 15:36 | 25 | 64.07 |
| 08/14/2026 15:36 | 100 | 64.05 |
| 08/14/2026 15:36 | 100 | 64.04 |
| 08/14/2026 15:36 | 21 | 63.82 |
| 08/14/2026 15:36 | 100 | 63.78 |
| 08/14/2026 15:36 | 100 | 63.78 |
| 08/14/2026 15:36 | 49 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.75 |
| 08/14/2026 15:36 | 27 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.78 |
| 08/14/2026 15:36 | 263 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.75 |
| 08/14/2026 15:36 | 7 | 63.78 |
| 08/14/2026 15:36 | 30 | 63.78 |
| 08/14/2026 15:36 | 25 | 63.80 |
| 08/14/2026 15:36 | 2 | 63.80 |
| 08/14/2026 15:36 | 2 | 63.80 |
| 08/14/2026 15:36 | 2 | 63.81 |
| 08/14/2026 15:36 | 1 | 63.75 |
| 08/14/2026 15:36 | 216 | 63.80 |
| 08/14/2026 15:36 | 7 | 63.83 |
| 08/14/2026 15:36 | 16 | 63.825 |
| 08/14/2026 15:36 | 100 | 63.82 |
| 08/14/2026 15:36 | 100 | 63.75 |
| 08/14/2026 15:36 | 78 | 63.75 |
| 08/14/2026 15:36 | 22 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 100 | 63.83 |
| 08/14/2026 15:36 | 39 | 63.83 |
| 08/14/2026 15:36 | 109 | 63.83 |
| 08/14/2026 15:36 | 25 | 63.83 |
| 08/14/2026 15:36 | 100 | 63.75 |
| 08/14/2026 15:36 | 20 | 63.75 |
| 08/14/2026 15:36 | 100 | 63.80 |
| 08/14/2026 15:36 | 100 | 63.80 |
| 08/14/2026 15:36 | 100 | 63.97 |
| 08/14/2026 15:36 | 100 | 63.98 |
| 08/14/2026 15:36 | 65 | 63.99 |
| 08/14/2026 15:36 | 100 | 64.01 |
| 08/14/2026 15:36 | 10 | 64.03 |
| 08/14/2026 15:36 | 100 | 64.04 |
| 08/14/2026 15:36 | 100 | 64.04 |
| 08/14/2026 15:36 | 6 | 64.05 |
| 08/14/2026 15:36 | 100 | 64.05 |
| 08/14/2026 15:36 | 3 | 64.05 |
| 08/14/2026 15:36 | 2 | 64.05 |
| 08/14/2026 15:36 | 4 | 64.05 |
| 08/14/2026 15:36 | 65 | 64.00 |
| 08/14/2026 15:36 | 35 | 63.99 |
| 08/14/2026 15:36 | 65 | 63.99 |
| 08/14/2026 15:36 | 1 | 63.98 |
| 08/14/2026 15:36 | 20 | 64.00 |
| 08/14/2026 15:36 | 10 | 64.00 |
| 08/14/2026 15:36 | 142 | 63.99 |
| 08/14/2026 15:36 | 30 | 63.99 |
| 08/14/2026 15:36 | 28 | 63.99 |
| 08/14/2026 15:36 | 50 | 63.99 |
| 08/14/2026 15:36 | 50 | 63.99 |
| 08/14/2026 15:36 | 100 | 63.99 |
| 08/14/2026 15:36 | 200 | 63.99 |
| 08/14/2026 15:36 | 11 | 63.99 |
| 08/14/2026 15:36 | 100 | 63.99 |
| 08/14/2026 15:36 | 60 | 63.94 |
| 08/14/2026 15:36 | 100 | 63.99 |
| 08/14/2026 15:36 | 100 | 64.00 |
| 08/14/2026 15:36 | 100 | 64.06 |
| 08/14/2026 15:36 | 100 | 64.06 |
| 08/14/2026 15:36 | 48 | 64.08 |
| 08/14/2026 15:36 | 2 | 64.08 |
| 08/14/2026 15:36 | 48 | 64.07 |
| 08/14/2026 15:36 | 100 | 64.07 |
| 08/14/2026 15:36 | 100 | 64.06 |
| 08/14/2026 15:36 | 100 | 64.05 |
| 08/14/2026 15:36 | 100 | 64.04 |
| 08/14/2026 15:36 | 50 | 64.00 |
| 08/14/2026 15:36 | 25 | 63.955 |
| 08/14/2026 15:36 | 25 | 63.955 |
| 08/14/2026 15:36 | 25 | 63.955 |
| 08/14/2026 15:36 | 25 | 63.955 |
| 08/14/2026 15:36 | 2 | 63.99 |
| 08/14/2026 15:36 | 100 | 63.97 |
| 08/14/2026 15:36 | 1 | 64.00 |
| 08/14/2026 15:36 | 25 | 64.00 |
| 08/14/2026 15:36 | 60 | 64.00 |
| 08/14/2026 15:36 | 6 | 64.00 |
| 08/14/2026 15:36 | 68 | 64.00 |
| 08/14/2026 15:36 | 25 | 64.055 |
| 08/14/2026 15:36 | 3 | 64.055 |
| 08/14/2026 15:36 | 25 | 64.03 |
| 08/14/2026 15:36 | 25 | 64.03 |
| 08/14/2026 15:36 | 25 | 64.03 |
| 08/14/2026 15:36 | 25 | 64.03 |
| 08/14/2026 15:36 | 100 | 64.03 |
| 08/14/2026 15:36 | 38 | 64.01 |
| 08/14/2026 15:36 | 42 | 63.97 |
| 08/14/2026 15:36 | 20 | 64.02 |
| 08/14/2026 15:36 | 7 | 63.97 |
| 08/14/2026 15:36 | 51 | 63.97 |
| 08/14/2026 15:36 | 49 | 63.97 |
| 08/14/2026 15:36 | 51 | 63.97 |
| 08/14/2026 15:36 | 100 | 63.98 |
| 08/14/2026 15:36 | 10 | 63.98 |
| 08/14/2026 15:36 | 187 | 64.05 |
| 08/14/2026 15:36 | 150 | 63.97 |
| 08/14/2026 15:36 | 100 | 63.98 |
| 08/14/2026 15:36 | 20 | 63.99 |
| 08/14/2026 15:36 | 20 | 64.00 |
| 08/14/2026 15:36 | 10 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.04 |
| 08/14/2026 15:35 | 20 | 64.05 |
| 08/14/2026 15:35 | 4 | 64.05 |
| 08/14/2026 15:35 | 60 | 64.05 |
| 08/14/2026 15:35 | 40 | 64.05 |
| 08/14/2026 15:35 | 48 | 64.05 |
| 08/14/2026 15:35 | 25 | 64.08 |
| 08/14/2026 15:35 | 25 | 64.07 |
| 08/14/2026 15:35 | 40 | 64.07 |
| 08/14/2026 15:35 | 15 | 64.07 |
| 08/14/2026 15:35 | 5 | 64.07 |
| 08/14/2026 15:35 | 64 | 64.02 |
| 08/14/2026 15:35 | 79 | 63.97 |
| 08/14/2026 15:35 | 85 | 63.98 |
| 08/14/2026 15:35 | 15 | 63.98 |
| 08/14/2026 15:35 | 12 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.00 |
| 08/14/2026 15:35 | 13 | 64.00 |
| 08/14/2026 15:35 | 44 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.00 |
| 08/14/2026 15:35 | 300 | 64.00 |
| 08/14/2026 15:35 | 200 | 64.00 |
| 08/14/2026 15:35 | 5 | 64.00 |
| 08/14/2026 15:35 | 300 | 64.00 |
| 08/14/2026 15:35 | 1 | 64.00 |
| 08/14/2026 15:35 | 46 | 64.00 |
| 08/14/2026 15:35 | 54 | 64.00 |
| 08/14/2026 15:35 | 10 | 64.00 |
| 08/14/2026 15:35 | 5 | 64.00 |
| 08/14/2026 15:35 | 5 | 64.00 |
| 08/14/2026 15:35 | 100 | 64.02 |
| 08/14/2026 15:35 | 20 | 64.15 |
| 08/14/2026 15:35 | 100 | 64.19 |
| 08/14/2026 15:35 | 1 | 64.19 |
| 08/14/2026 15:35 | 77 | 64.25 |
| 08/14/2026 15:35 | 83 | 64.26 |
| 08/14/2026 15:35 | 100 | 64.26 |
| 08/14/2026 15:35 | 100 | 64.24 |
| 08/14/2026 15:35 | 100 | 64.24 |
| 08/14/2026 15:35 | 100 | 64.25 |
| 08/14/2026 15:35 | 37 | 64.42 |
| 08/14/2026 15:35 | 300 | 64.41 |
| 08/14/2026 15:35 | 100 | 64.41 |
| 08/14/2026 15:35 | 1 | 64.48 |
| 08/14/2026 15:35 | 2 | 64.47 |
| 08/14/2026 15:35 | 2 | 64.39 |
| 08/14/2026 15:35 | 10 | 64.37 |
| 08/14/2026 15:35 | 2 | 64.37 |
| 08/14/2026 15:35 | 8 | 64.37 |
| 08/14/2026 15:35 | 79 | 64.37 |
| 08/14/2026 15:35 | 21 | 64.37 |
| 08/14/2026 15:35 | 20 | 64.37 |
| 08/14/2026 15:35 | 21 | 64.37 |
| 08/14/2026 15:35 | 20 | 64.37 |
| 08/14/2026 15:35 | 36 | 64.37 |
| 08/14/2026 15:35 | 294 | 64.37 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.32 |
| 08/14/2026 15:35 | 25 | 64.33 |
| 08/14/2026 15:35 | 58 | 64.34 |
| 08/14/2026 15:35 | 100 | 64.35 |
| 08/14/2026 15:35 | 18 | 64.36 |
| 08/14/2026 15:35 | 100 | 64.39 |
| 08/14/2026 15:35 | 50 | 64.38 |
| 08/14/2026 15:35 | 3 | 64.39 |
| 08/14/2026 15:35 | 100 | 64.40 |
| 08/14/2026 15:35 | 12 | 64.40 |
| 08/14/2026 15:35 | 8 | 64.40 |
| 08/14/2026 15:35 | 100 | 64.42 |
| 08/14/2026 15:35 | 100 | 64.42 |
| 08/14/2026 15:35 | 29 | 64.50 |
| 08/14/2026 15:35 | 13 | 64.50 |
| 08/14/2026 15:35 | 1 | 64.50 |
| 08/14/2026 15:35 | 10 | 64.50 |
| 08/14/2026 15:35 | 3 | 64.50 |
| 08/14/2026 15:35 | 7 | 64.50 |
| 08/14/2026 15:35 | 4 | 64.50 |
| 08/14/2026 15:35 | 29 | 64.56 |
| 08/14/2026 15:35 | 71 | 64.56 |
| 08/14/2026 15:35 | 6 | 64.62 |
| 08/14/2026 15:35 | 20 | 64.60 |
| 08/14/2026 15:35 | 2 | 64.60 |
| 08/14/2026 15:35 | 100 | 64.61 |
| 08/14/2026 15:35 | 6 | 64.69 |
| 08/14/2026 15:35 | 100 | 64.665 |
| 08/14/2026 15:35 | 100 | 64.665 |
| 08/14/2026 15:35 | 1 | 64.71 |
| 08/14/2026 15:35 | 10 | 64.68 |
| 08/14/2026 15:35 | 15 | 64.68 |
| 08/14/2026 15:35 | 5 | 64.68 |
| 08/14/2026 15:35 | 5 | 64.68 |
| 08/14/2026 15:35 | 6 | 64.80 |
| 08/14/2026 15:35 | 3 | 64.80 |
| 08/14/2026 15:35 | 25 | 64.78 |
| 08/14/2026 15:35 | 4 | 64.78 |
| 08/14/2026 15:35 | 25 | 64.75 |
| 08/14/2026 15:35 | 6 | 64.81 |
| 08/14/2026 15:35 | 59 | 64.75 |
| 08/14/2026 15:35 | 235 | 64.75 |
| 08/14/2026 15:35 | 1 | 64.75 |
| 08/14/2026 15:35 | 5 | 64.75 |
| 08/14/2026 15:35 | 1 | 64.71 |
| 08/14/2026 15:35 | 100 | 64.74 |
| 08/14/2026 15:35 | 100 | 64.79 |
| 08/14/2026 15:35 | 50 | 64.81 |
| 08/14/2026 15:35 | 5 | 64.88 |
| 08/14/2026 15:35 | 20 | 64.90 |
| 08/14/2026 15:35 | 1 | 64.875 |
| 08/14/2026 15:35 | 10 | 64.84 |
| 08/14/2026 15:35 | 8 | 64.82 |
| 08/14/2026 15:35 | 76 | 64.82 |
| 08/14/2026 15:35 | 1 | 64.82 |
| 08/14/2026 15:35 | 1 | 64.82 |
| 08/14/2026 15:35 | 1 | 64.82 |
| 08/14/2026 15:35 | 99 | 64.76 |
| 08/14/2026 15:35 | 100 | 64.77 |
| 08/14/2026 15:35 | 20 | 64.74 |
| 08/14/2026 15:35 | 100 | 64.74 |
| 08/14/2026 15:35 | 253 | 64.74 |
| 08/14/2026 15:35 | 2 | 64.74 |
| 08/14/2026 15:35 | 1 | 64.80 |
| 08/14/2026 15:35 | 50 | 64.80 |
| 08/14/2026 15:35 | 100 | 64.81 |
| 08/14/2026 15:35 | 100 | 64.81 |
| 08/14/2026 15:35 | 99 | 64.81 |
| 08/14/2026 15:35 | 100 | 64.84 |
| 08/14/2026 15:35 | 100 | 64.87 |
| 08/14/2026 15:35 | 3 | 64.87 |
| 08/14/2026 15:35 | 100 | 64.87 |
| 08/14/2026 15:35 | 59 | 64.87 |
| 08/14/2026 15:35 | 1 | 64.81 |
| 08/14/2026 15:35 | 25 | 64.87 |
| 08/14/2026 15:35 | 25 | 64.87 |
| 08/14/2026 15:35 | 100 | 64.89 |
| 08/14/2026 15:35 | 185 | 64.89 |
| 08/14/2026 15:35 | 127 | 64.89 |
| 08/14/2026 15:35 | 30 | 64.90 |
| 08/14/2026 15:35 | 3800 | 64.90 |
| 08/14/2026 15:35 | 733 | 64.90 |
| 08/14/2026 15:35 | 20 | 64.90 |
| 08/14/2026 15:35 | 25 | 64.94 |
| 08/14/2026 15:35 | 25 | 64.94 |
| 08/14/2026 15:35 | 25 | 64.94 |
| 08/14/2026 15:35 | 99 | 64.92 |
| 08/14/2026 15:35 | 1 | 64.92 |
| 08/14/2026 15:35 | 54 | 64.95 |
| 08/14/2026 15:35 | 83 | 64.95 |
| 08/14/2026 15:35 | 117 | 64.95 |
| 08/14/2026 15:35 | 200 | 64.95 |
| 08/14/2026 15:35 | 46 | 64.95 |
| 08/14/2026 15:35 | 100 | 64.95 |
| 08/14/2026 15:35 | 200 | 64.95 |
| 08/14/2026 15:35 | 200 | 64.95 |
| 08/14/2026 15:35 | 100 | 64.95 |
| 08/14/2026 15:35 | 100 | 64.99 |
| 08/14/2026 15:35 | 33 | 65.00 |
| 08/14/2026 15:35 | 1 | 65.00 |
| 08/14/2026 15:35 | 66 | 65.00 |
| 08/14/2026 15:35 | 100 | 65.115 |
| 08/14/2026 15:35 | 25 | 65.115 |
| 08/14/2026 15:35 | 100 | 65.115 |
| 08/14/2026 15:35 | 1 | 65.21 |
| 08/14/2026 15:35 | 59 | 65.20 |
| 08/14/2026 15:35 | 1 | 65.18 |
| 08/14/2026 15:35 | 40 | 65.20 |
| 08/14/2026 15:34 | 26 | 65.18 |
| 08/14/2026 15:34 | 24 | 65.225 |
| 08/14/2026 15:34 | 100 | 65.19 |
| 08/14/2026 15:34 | 44 | 65.21 |
| 08/14/2026 15:34 | 7 | 65.20 |
| 08/14/2026 15:34 | 13 | 65.20 |
| 08/14/2026 15:34 | 12 | 65.20 |
| 08/14/2026 15:34 | 100 | 65.20 |
| 08/14/2026 15:34 | 52 | 65.20 |
| 08/14/2026 15:34 | 14 | 65.20 |
| 08/14/2026 15:34 | 152 | 65.22 |
| 08/14/2026 15:34 | 148 | 65.22 |
| 08/14/2026 15:34 | 34 | 65.20 |
| 08/14/2026 15:34 | 3 | 65.21 |
| 08/14/2026 15:34 | 1 | 65.21 |
| 08/14/2026 15:34 | 33 | 65.32 |
| 08/14/2026 15:34 | 100 | 65.31 |
| 08/14/2026 15:34 | 44 | 65.35 |
| 08/14/2026 15:34 | 100 | 65.34 |
| 08/14/2026 15:34 | 1 | 65.21 |
| 08/14/2026 15:34 | 36 | 65.44 |
| 08/14/2026 15:34 | 20 | 65.40 |
| 08/14/2026 15:34 | 100 | 65.35 |
| 08/14/2026 15:34 | 100 | 65.34 |
| 08/14/2026 15:34 | 1 | 65.39 |
| 08/14/2026 15:34 | 2 | 65.32 |
| 08/14/2026 15:34 | 100 | 65.44 |
| 08/14/2026 15:34 | 100 | 65.36 |
| 08/14/2026 15:34 | 100 | 65.36 |
| 08/14/2026 15:34 | 18 | 65.37 |
| 08/14/2026 15:34 | 1 | 65.37 |
| 08/14/2026 15:34 | 35 | 65.49 |
| 08/14/2026 15:34 | 80 | 65.49 |
| 08/14/2026 15:34 | 5 | 65.48 |
| 08/14/2026 15:34 | 95 | 65.48 |
| 08/14/2026 15:34 | 20 | 65.49 |
| 08/14/2026 15:34 | 100 | 65.48 |
| 08/14/2026 15:34 | 6 | 65.49 |
| 08/14/2026 15:34 | 120 | 65.49 |
| 08/14/2026 15:34 | 20 | 65.49 |
| 08/14/2026 15:34 | 100 | 65.49 |
| 08/14/2026 15:34 | 100 | 65.48 |
| 08/14/2026 15:34 | 4 | 65.355 |
| 08/14/2026 15:34 | 1 | 65.19 |
| 08/14/2026 15:34 | 100 | 65.155 |
| 08/14/2026 15:34 | 8 | 65.00 |
| 08/14/2026 15:34 | 1 | 65.00 |
| 08/14/2026 15:34 | 1 | 65.00 |
| 08/14/2026 15:34 | 1 | 65.00 |
| 08/14/2026 15:34 | 25 | 65.00 |
| 08/14/2026 15:34 | 15 | 65.00 |
| 08/14/2026 15:34 | 5 | 65.00 |
| 08/14/2026 15:34 | 10 | 65.00 |
| 08/14/2026 15:34 | 70 | 65.01 |
| 08/14/2026 15:34 | 60 | 65.04 |
| 08/14/2026 15:34 | 100 | 65.08 |
| 08/14/2026 15:34 | 100 | 65.10 |
| 08/14/2026 15:34 | 23 | 65.11 |
| 08/14/2026 15:34 | 1 | 65.11 |
| 08/14/2026 15:34 | 1 | 65.15 |
| 08/14/2026 15:34 | 100 | 65.18 |
| 08/14/2026 15:34 | 40 | 65.17 |
| 08/14/2026 15:34 | 100 | 65.17 |
| 08/14/2026 15:34 | 81 | 65.17 |
| 08/14/2026 15:34 | 19 | 65.17 |
| 08/14/2026 15:34 | 37 | 65.19 |
| 08/14/2026 15:34 | 1 | 65.19 |
| 08/14/2026 15:34 | 100 | 65.17 |
| 08/14/2026 15:34 | 17 | 65.17 |
| 08/14/2026 15:34 | 100 | 65.22 |
| 08/14/2026 15:34 | 100 | 65.20 |
| 08/14/2026 15:34 | 228 | 65.20 |
| 08/14/2026 15:34 | 49 | 65.20 |
| 08/14/2026 15:34 | 50 | 65.20 |
| 08/14/2026 15:34 | 100 | 65.35 |
| 08/14/2026 15:34 | 100 | 65.24 |
| 08/14/2026 15:34 | 100 | 65.25 |
| 08/14/2026 15:34 | 2 | 65.22 |
| 08/14/2026 15:34 | 77 | 65.22 |
| 08/14/2026 15:34 | 100 | 65.25 |
| 08/14/2026 15:34 | 100 | 65.26 |
| 08/14/2026 15:34 | 100 | 65.27 |
| 08/14/2026 15:34 | 1 | 65.31 |
| 08/14/2026 15:34 | 100 | 65.38 |
| 08/14/2026 15:34 | 100 | 65.39 |
| 08/14/2026 15:34 | 6 | 65.40 |
| 08/14/2026 15:34 | 32 | 65.40 |
| 08/14/2026 15:34 | 50 | 65.40 |
| 08/14/2026 15:34 | 1 | 65.40 |
| 08/14/2026 15:34 | 11 | 65.40 |
| 08/14/2026 15:34 | 60 | 65.42 |
| 08/14/2026 15:34 | 100 | 65.46 |
| 08/14/2026 15:34 | 52 | 65.42 |
| 08/14/2026 15:34 | 100 | 65.43 |
| 08/14/2026 15:34 | 100 | 65.45 |
| 08/14/2026 15:34 | 40 | 65.42 |
| 08/14/2026 15:34 | 100 | 65.43 |
| 08/14/2026 15:34 | 100 | 65.44 |
| 08/14/2026 15:34 | 7 | 65.49 |
| 08/14/2026 15:34 | 40 | 65.50 |
| 08/14/2026 15:34 | 3 | 65.55 |
| 08/14/2026 15:34 | 100 | 65.73 |
| 08/14/2026 15:34 | 10 | 65.85 |
| 08/14/2026 15:34 | 95 | 65.88 |
| 08/14/2026 15:34 | 5 | 65.88 |
| 08/14/2026 15:34 | 45 | 65.90 |
| 08/14/2026 15:34 | 5 | 65.92 |
| 08/14/2026 15:34 | 73 | 65.96 |
| 08/14/2026 15:34 | 25 | 65.96 |
| 08/14/2026 15:34 | 2 | 65.96 |
| 08/14/2026 15:34 | 144 | 66.03 |
| 08/14/2026 15:34 | 56 | 66.03 |
| 08/14/2026 15:34 | 2 | 66.03 |
| 08/14/2026 15:34 | 89 | 66.03 |
| 08/14/2026 15:34 | 2 | 66.03 |
| 08/14/2026 15:34 | 2 | 66.10 |
| 08/14/2026 15:34 | 2 | 66.03 |
| 08/14/2026 15:34 | 1 | 66.03 |
| 08/14/2026 15:34 | 2 | 66.03 |
| 08/14/2026 15:34 | 2 | 66.03 |
| 08/14/2026 15:34 | 76 | 66.08 |
| 08/14/2026 15:34 | 24 | 66.08 |
| 08/14/2026 15:34 | 22 | 66.08 |
| 08/14/2026 15:34 | 43 | 66.07 |
| 08/14/2026 15:34 | 25 | 66.07 |
| 08/14/2026 15:34 | 2 | 66.01 |
| 08/14/2026 15:34 | 4 | 66.00 |
| 08/14/2026 15:34 | 7 | 66.01 |
| 08/14/2026 15:34 | 128 | 66.00 |
| 08/14/2026 15:34 | 72 | 66.00 |
| 08/14/2026 15:34 | 1 | 66.00 |
| 08/14/2026 15:34 | 16 | 66.00 |
| 08/14/2026 15:34 | 153 | 66.00 |
| 08/14/2026 15:34 | 11 | 66.00 |
| 08/14/2026 15:34 | 20 | 66.00 |
| 08/14/2026 15:34 | 5 | 66.01 |
| 08/14/2026 15:34 | 11 | 66.03 |
| 08/14/2026 15:34 | 89 | 66.03 |
| 08/14/2026 15:34 | 100 | 66.03 |
| 08/14/2026 15:34 | 100 | 66.04 |
| 08/14/2026 15:34 | 100 | 66.05 |
| 08/14/2026 15:34 | 98 | 66.05 |
| 08/14/2026 15:34 | 2 | 66.05 |
| 08/14/2026 15:34 | 89 | 66.11 |
| 08/14/2026 15:34 | 20 | 66.10 |
| 08/14/2026 15:34 | 2 | 66.04 |
| 08/14/2026 15:34 | 100 | 66.15 |
| 08/14/2026 15:34 | 100 | 66.15 |
| 08/14/2026 15:34 | 10 | 66.15 |
| 08/14/2026 15:34 | 90 | 66.15 |
| 08/14/2026 15:34 | 2 | 66.12 |
| 08/14/2026 15:34 | 24 | 66.15 |
| 08/14/2026 15:34 | 75 | 66.16 |
| 08/14/2026 15:34 | 25 | 66.16 |
| 08/14/2026 15:34 | 100 | 66.16 |
| 08/14/2026 15:34 | 100 | 66.16 |
| 08/14/2026 15:34 | 100 | 66.16 |
| 08/14/2026 15:34 | 75 | 66.17 |
| 08/14/2026 15:34 | 25 | 66.17 |
| 08/14/2026 15:34 | 100 | 66.205 |
| 08/14/2026 15:34 | 180 | 66.205 |
| 08/14/2026 15:34 | 117 | 66.15 |
| 08/14/2026 15:34 | 174 | 66.15 |
| 08/14/2026 15:34 | 100 | 66.16 |
| 08/14/2026 15:34 | 100 | 66.14 |
| 08/14/2026 15:34 | 100 | 66.14 |
| 08/14/2026 15:34 | 30 | 66.15 |
| 08/14/2026 15:34 | 132 | 66.16 |
| 08/14/2026 15:34 | 33 | 66.15 |
| 08/14/2026 15:34 | 19 | 66.15 |
| 08/14/2026 15:34 | 33 | 66.15 |
| 08/14/2026 15:34 | 14 | 66.15 |
| 08/14/2026 15:34 | 7 | 66.15 |
| 08/14/2026 15:34 | 95 | 66.15 |
| 08/14/2026 15:34 | 116 | 66.14 |
| 08/14/2026 15:34 | 5 | 66.15 |
| 08/14/2026 15:34 | 25 | 66.15 |
| 08/14/2026 15:34 | 75 | 66.15 |
| 08/14/2026 15:34 | 4 | 66.15 |
| 08/14/2026 15:34 | 56 | 66.15 |
| 08/14/2026 15:34 | 13 | 66.15 |
| 08/14/2026 15:34 | 100 | 66.14 |
| 08/14/2026 15:34 | 100 | 66.14 |
| 08/14/2026 15:34 | 16 | 66.14 |
| 08/14/2026 15:34 | 13 | 66.15 |
| 08/14/2026 15:34 | 54 | 66.15 |
| 08/14/2026 15:34 | 60 | 66.15 |
| 08/14/2026 15:34 | 73 | 66.15 |
| 08/14/2026 15:34 | 100 | 66.17 |
| 08/14/2026 15:34 | 100 | 66.23 |
| 08/14/2026 15:34 | 176 | 66.15 |
| 08/14/2026 15:34 | 110 | 66.14 |
| 08/14/2026 15:34 | 2 | 66.12 |
| 08/14/2026 15:34 | 135 | 66.15 |
| 08/14/2026 15:34 | 159 | 66.15 |
| 08/14/2026 15:34 | 169 | 66.11 |
| 08/14/2026 15:34 | 1 | 66.10 |
| 08/14/2026 15:33 | 134 | 66.07 |
| 08/14/2026 15:33 | 5 | 66.05 |
| 08/14/2026 15:33 | 43 | 66.05 |
| 08/14/2026 15:33 | 57 | 66.05 |
| 08/14/2026 15:33 | 98 | 66.05 |
| 08/14/2026 15:33 | 2 | 66.05 |
| 08/14/2026 15:33 | 155 | 66.11 |
| 08/14/2026 15:33 | 135 | 66.07 |
| 08/14/2026 15:33 | 2 | 66.11 |
| 08/14/2026 15:33 | 2 | 66.09 |
| 08/14/2026 15:33 | 118 | 66.11 |
| 08/14/2026 15:33 | 114 | 66.07 |
| 08/14/2026 15:33 | 122 | 66.11 |
| 08/14/2026 15:33 | 2 | 66.04 |
| 08/14/2026 15:33 | 100 | 66.10 |
| 08/14/2026 15:33 | 50 | 66.15 |
| 08/14/2026 15:33 | 50 | 66.15 |
| 08/14/2026 15:33 | 32 | 66.15 |
| 08/14/2026 15:33 | 100 | 66.15 |
| 08/14/2026 15:33 | 32 | 66.20 |
| 08/14/2026 15:33 | 20 | 66.17 |
| 08/14/2026 15:33 | 100 | 66.19 |
| 08/14/2026 15:33 | 100 | 66.19 |
| 08/14/2026 15:33 | 2 | 66.21 |
| 08/14/2026 15:33 | 160 | 66.22 |
| 08/14/2026 15:33 | 125 | 66.22 |
| 08/14/2026 15:33 | 100 | 66.21 |
| 08/14/2026 15:33 | 100 | 66.18 |
| 08/14/2026 15:33 | 14 | 66.17 |
| 08/14/2026 15:33 | 40 | 66.17 |
| 08/14/2026 15:33 | 200 | 66.17 |
| 08/14/2026 15:33 | 20 | 66.18 |
| 08/14/2026 15:33 | 12 | 66.20 |
| 08/14/2026 15:33 | 12 | 66.21 |
| 08/14/2026 15:33 | 17 | 66.20 |
| 08/14/2026 15:33 | 71 | 66.20 |
| 08/14/2026 15:33 | 54 | 66.20 |
| 08/14/2026 15:33 | 109 | 66.21 |
| 08/14/2026 15:33 | 154 | 66.21 |
| 08/14/2026 15:33 | 166 | 66.22 |
| 08/14/2026 15:33 | 100 | 66.19 |
| 08/14/2026 15:33 | 60 | 66.19 |
| 08/14/2026 15:33 | 116 | 66.19 |
| 08/14/2026 15:33 | 62 | 66.19 |
| 08/14/2026 15:33 | 27 | 66.19 |
| 08/14/2026 15:33 | 89 | 66.19 |
| 08/14/2026 15:33 | 284 | 66.19 |
| 08/14/2026 15:33 | 100 | 66.19 |
| 08/14/2026 15:33 | 4 | 66.19 |
| 08/14/2026 15:33 | 96 | 66.19 |
| 08/14/2026 15:33 | 92 | 66.19 |
| 08/14/2026 15:33 | 100 | 66.19 |
| 08/14/2026 15:33 | 122 | 66.22 |
| 08/14/2026 15:33 | 1 | 66.22 |
| 08/14/2026 15:33 | 8 | 66.14 |
| 08/14/2026 15:33 | 100 | 66.15 |
| 08/14/2026 15:33 | 16 | 66.15 |
| 08/14/2026 15:33 | 16 | 66.12 |
| 08/14/2026 15:33 | 21 | 66.15 |
| 08/14/2026 15:33 | 111 | 66.11 |
| 08/14/2026 15:33 | 109 | 66.11 |
| 08/14/2026 15:33 | 2 | 66.07 |
| 08/14/2026 15:33 | 123 | 66.07 |
| 08/14/2026 15:33 | 112 | 66.07 |
| 08/14/2026 15:33 | 67 | 66.08 |
| 08/14/2026 15:33 | 76 | 66.07 |
| 08/14/2026 15:33 | 24 | 66.07 |
| 08/14/2026 15:33 | 75 | 66.10 |
| 08/14/2026 15:33 | 25 | 66.10 |
| 08/14/2026 15:33 | 12 | 66.10 |
| 08/14/2026 15:33 | 88 | 66.10 |
| 08/14/2026 15:33 | 100 | 66.09 |
| 08/14/2026 15:33 | 328 | 66.09 |
| 08/14/2026 15:33 | 72 | 66.09 |
| 08/14/2026 15:33 | 1 | 66.11 |
| 08/14/2026 15:33 | 3 | 66.10 |
| 08/14/2026 15:33 | 113 | 66.11 |
| 08/14/2026 15:33 | 25 | 66.04 |
| 08/14/2026 15:33 | 26 | 66.06 |
| 08/14/2026 15:33 | 74 | 66.06 |
| 08/14/2026 15:33 | 2 | 66.07 |
| 08/14/2026 15:33 | 25 | 66.165 |
| 08/14/2026 15:33 | 25 | 66.165 |
| 08/14/2026 15:33 | 100 | 66.27 |
| 08/14/2026 15:33 | 100 | 66.27 |
| 08/14/2026 15:33 | 75 | 66.30 |
| 08/14/2026 15:33 | 100 | 66.29 |
| 08/14/2026 15:33 | 100 | 66.28 |
| 08/14/2026 15:33 | 127 | 66.27 |
| 08/14/2026 15:33 | 100 | 66.26 |
| 08/14/2026 15:33 | 100 | 66.26 |
| 08/14/2026 15:33 | 100 | 66.25 |
| 08/14/2026 15:33 | 100 | 66.24 |
| 08/14/2026 15:33 | 1 | 66.14 |
| 08/14/2026 15:33 | 2 | 66.14 |
| 08/14/2026 15:33 | 15 | 66.16 |
| 08/14/2026 15:33 | 20 | 66.20 |
| 08/14/2026 15:33 | 20 | 66.20 |
| 08/14/2026 15:33 | 2 | 66.13 |
| 08/14/2026 15:33 | 34 | 66.15 |
| 08/14/2026 15:33 | 8 | 66.18 |
| 08/14/2026 15:33 | 4 | 66.18 |
| 08/14/2026 15:33 | 15 | 66.18 |
| 08/14/2026 15:33 | 45 | 66.18 |
| 08/14/2026 15:33 | 100 | 66.20 |
| 08/14/2026 15:33 | 10 | 66.22 |
| 08/14/2026 15:33 | 3 | 66.25 |
| 08/14/2026 15:33 | 2 | 66.25 |
| 08/14/2026 15:33 | 1 | 66.33 |
| 08/14/2026 15:33 | 10 | 66.35 |
| 08/14/2026 15:33 | 100 | 66.36 |
| 08/14/2026 15:33 | 100 | 66.37 |
| 08/14/2026 15:33 | 1 | 66.48 |
| 08/14/2026 15:33 | 2 | 66.48 |
| 08/14/2026 15:33 | 12 | 66.62 |
| 08/14/2026 15:33 | 25 | 66.62 |
| 08/14/2026 15:33 | 100 | 66.65 |
| 08/14/2026 15:33 | 100 | 66.65 |
| 08/14/2026 15:33 | 3 | 66.62 |
| 08/14/2026 15:33 | 10 | 66.62 |
| 08/14/2026 15:33 | 300 | 66.63 |
| 08/14/2026 15:33 | 25 | 66.62 |
| 08/14/2026 15:33 | 25 | 66.62 |
| 08/14/2026 15:33 | 100 | 66.63 |
| 08/14/2026 15:33 | 21 | 66.63 |
| 08/14/2026 15:33 | 100 | 66.64 |
| 08/14/2026 15:33 | 5 | 66.65 |
| 08/14/2026 15:33 | 119 | 66.65 |
| 08/14/2026 15:33 | 100 | 66.63 |
| 08/14/2026 15:33 | 30 | 66.63 |
| 08/14/2026 15:33 | 100 | 66.62 |
| 08/14/2026 15:33 | 1 | 66.60 |
| 08/14/2026 15:33 | 1 | 66.57 |
| 08/14/2026 15:33 | 100 | 66.595 |
| 08/14/2026 15:33 | 100 | 66.59 |
| 08/14/2026 15:33 | 100 | 66.595 |
| 08/14/2026 15:33 | 1 | 66.56 |
| 08/14/2026 15:33 | 180 | 66.56 |
| 08/14/2026 15:33 | 93 | 66.51 |
| 08/14/2026 15:33 | 20 | 66.52 |
| 08/14/2026 15:33 | 20 | 66.54 |
| 08/14/2026 15:33 | 5 | 66.575 |
| 08/14/2026 15:33 | 80 | 66.60 |
| 08/14/2026 15:33 | 1 | 66.55 |
| 08/14/2026 15:33 | 100 | 66.50 |
| 08/14/2026 15:33 | 3 | 66.50 |
| 08/14/2026 15:33 | 2 | 66.50 |
| 08/14/2026 15:33 | 20 | 66.50 |
| 08/14/2026 15:33 | 20 | 66.54 |
| 08/14/2026 15:33 | 46 | 66.60 |
| 08/14/2026 15:33 | 71 | 66.60 |
| 08/14/2026 15:33 | 90 | 66.60 |
| 08/14/2026 15:33 | 90 | 66.60 |
| 08/14/2026 15:33 | 3 | 66.60 |
| 08/14/2026 15:33 | 5 | 66.57 |
| 08/14/2026 15:33 | 25 | 66.54 |
| 08/14/2026 15:33 | 25 | 66.54 |
| 08/14/2026 15:33 | 25 | 66.54 |
| 08/14/2026 15:33 | 25 | 66.54 |
| 08/14/2026 15:33 | 100 | 66.59 |
| 08/14/2026 15:33 | 20 | 66.56 |
| 08/14/2026 15:33 | 47 | 66.59 |
| 08/14/2026 15:33 | 109 | 66.60 |
| 08/14/2026 15:33 | 5 | 66.60 |
| 08/14/2026 15:33 | 69 | 66.60 |
| 08/14/2026 15:33 | 123 | 66.59 |
| 08/14/2026 15:33 | 100 | 66.59 |
| 08/14/2026 15:33 | 114 | 66.59 |
| 08/14/2026 15:33 | 100 | 66.56 |
| 08/14/2026 15:33 | 30 | 66.56 |
| 08/14/2026 15:33 | 50 | 66.56 |
| 08/14/2026 15:33 | 50 | 66.56 |
| 08/14/2026 15:33 | 97 | 66.56 |
| 08/14/2026 15:33 | 3 | 66.56 |
| 08/14/2026 15:33 | 4 | 66.52 |
| 08/14/2026 15:33 | 100 | 66.52 |
| 08/14/2026 15:33 | 6 | 66.52 |
| 08/14/2026 15:32 | 2 | 66.59 |
| 08/14/2026 15:32 | 2 | 66.52 |
| 08/14/2026 15:32 | 200 | 66.52 |
| 08/14/2026 15:32 | 1 | 66.52 |
| 08/14/2026 15:32 | 3 | 66.55 |
| 08/14/2026 15:32 | 2 | 66.55 |
| 08/14/2026 15:32 | 1 | 66.48 |
| 08/14/2026 15:32 | 7 | 66.51 |
| 08/14/2026 15:32 | 1 | 66.56 |
| 08/14/2026 15:32 | 1 | 66.59 |
| 08/14/2026 15:32 | 143 | 66.56 |
| 08/14/2026 15:32 | 1 | 66.48 |
| 08/14/2026 15:32 | 1 | 66.47 |
| 08/14/2026 15:32 | 133 | 66.48 |
| 08/14/2026 15:32 | 1 | 66.47 |
| 08/14/2026 15:32 | 130 | 66.46 |
| 08/14/2026 15:32 | 2 | 66.51 |
| 08/14/2026 15:32 | 49 | 66.50 |
| 08/14/2026 15:32 | 37 | 66.50 |
| 08/14/2026 15:32 | 14 | 66.50 |
| 08/14/2026 15:32 | 100 | 66.51 |
| 08/14/2026 15:32 | 100 | 66.51 |
| 08/14/2026 15:32 | 4 | 66.51 |
| 08/14/2026 15:32 | 13 | 66.48 |
| 08/14/2026 15:32 | 14 | 66.49 |
| 08/14/2026 15:32 | 562 | 66.52 |
| 08/14/2026 15:32 | 5 | 66.52 |
| 08/14/2026 15:32 | 10 | 66.52 |
| 08/14/2026 15:32 | 14 | 66.52 |
| 08/14/2026 15:32 | 100 | 66.50 |
| 08/14/2026 15:32 | 100 | 66.51 |
| 08/14/2026 15:32 | 100 | 66.52 |
| 08/14/2026 15:32 | 8 | 66.56 |
| 08/14/2026 15:32 | 1 | 66.56 |
| 08/14/2026 15:32 | 14 | 66.56 |
| 08/14/2026 15:32 | 13 | 66.56 |
| 08/14/2026 15:32 | 1 | 66.56 |
| 08/14/2026 15:32 | 96 | 66.56 |
| 08/14/2026 15:32 | 1 | 66.56 |
| 08/14/2026 15:32 | 16 | 66.56 |
| 08/14/2026 15:32 | 3 | 66.56 |
| 08/14/2026 15:32 | 100 | 66.57 |
| 08/14/2026 15:32 | 97 | 66.57 |
| 08/14/2026 15:32 | 27 | 66.56 |
| 08/14/2026 15:32 | 19 | 66.56 |
| 08/14/2026 15:32 | 27 | 66.56 |
| 08/14/2026 15:32 | 27 | 66.56 |
| 08/14/2026 15:32 | 27 | 66.56 |
| 08/14/2026 15:32 | 5 | 66.56 |
| 08/14/2026 15:32 | 27 | 66.56 |
| 08/14/2026 15:32 | 3 | 66.57 |
| 08/14/2026 15:32 | 1 | 66.52 |
| 08/14/2026 15:32 | 100 | 66.55 |
| 08/14/2026 15:32 | 100 | 66.55 |
| 08/14/2026 15:32 | 100 | 66.56 |
| 08/14/2026 15:32 | 20 | 66.60 |
| 08/14/2026 15:32 | 1 | 66.70 |
| 08/14/2026 15:32 | 15 | 66.70 |
| 08/14/2026 15:32 | 2 | 66.80 |
| 08/14/2026 15:32 | 100 | 66.80 |
| 08/14/2026 15:32 | 130 | 66.80 |
| 08/14/2026 15:32 | 20 | 66.80 |
| 08/14/2026 15:32 | 100 | 66.80 |
| 08/14/2026 15:32 | 71 | 66.86 |
| 08/14/2026 15:32 | 29 | 66.86 |
| 08/14/2026 15:32 | 20 | 66.87 |
| 08/14/2026 15:32 | 3 | 66.90 |
| 08/14/2026 15:32 | 200 | 66.80 |
| 08/14/2026 15:32 | 100 | 66.80 |
| 08/14/2026 15:32 | 6 | 66.80 |
| 08/14/2026 15:32 | 15 | 66.76 |
| 08/14/2026 15:32 | 100 | 66.76 |
| 08/14/2026 15:32 | 107 | 66.76 |
| 08/14/2026 15:32 | 4 | 66.76 |
| 08/14/2026 15:32 | 257 | 66.71 |
| 08/14/2026 15:32 | 143 | 66.71 |
| 08/14/2026 15:32 | 1 | 66.71 |
| 08/14/2026 15:32 | 100 | 66.67 |
| 08/14/2026 15:32 | 11 | 66.67 |
| 08/14/2026 15:32 | 100 | 66.67 |
| 08/14/2026 15:32 | 297 | 66.595 |
| 08/14/2026 15:32 | 100 | 66.64 |
| 08/14/2026 15:32 | 9 | 66.64 |
| 08/14/2026 15:32 | 91 | 66.64 |
| 08/14/2026 15:32 | 100 | 66.65 |
| 08/14/2026 15:32 | 3 | 66.73 |
| 08/14/2026 15:32 | 47 | 66.69 |
| 08/14/2026 15:32 | 1 | 66.69 |
| 08/14/2026 15:32 | 11 | 66.70 |
| 08/14/2026 15:32 | 81 | 66.70 |
| 08/14/2026 15:32 | 11 | 66.73 |
| 08/14/2026 15:32 | 100 | 66.735 |
| 08/14/2026 15:32 | 26 | 66.71 |
| 08/14/2026 15:32 | 48 | 66.71 |
| 08/14/2026 15:32 | 26 | 66.71 |
| 08/14/2026 15:32 | 74 | 66.72 |
| 08/14/2026 15:32 | 100 | 66.75 |
| 08/14/2026 15:32 | 100 | 66.74 |
| 08/14/2026 15:32 | 114 | 66.69 |
| 08/14/2026 15:31 | 43 | 66.78 |
| 08/14/2026 15:31 | 7 | 66.78 |
| 08/14/2026 15:31 | 6 | 66.78 |
| 08/14/2026 15:31 | 200 | 66.66 |
| 08/14/2026 15:31 | 100 | 66.69 |
| 08/14/2026 15:31 | 136 | 66.69 |
| 08/14/2026 15:31 | 8 | 66.69 |
| 08/14/2026 15:31 | 300 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.66 |
| 08/14/2026 15:31 | 100 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.64 |
| 08/14/2026 15:31 | 100 | 66.64 |
| 08/14/2026 15:31 | 100 | 66.65 |
| 08/14/2026 15:31 | 200 | 66.705 |
| 08/14/2026 15:31 | 105 | 66.65 |
| 08/14/2026 15:31 | 20 | 66.68 |
| 08/14/2026 15:31 | 100 | 66.65 |
| 08/14/2026 15:31 | 74 | 66.65 |
| 08/14/2026 15:31 | 100 | 66.65 |
| 08/14/2026 15:31 | 20 | 66.73 |
| 08/14/2026 15:31 | 30 | 66.80 |
| 08/14/2026 15:31 | 100 | 66.89 |
| 08/14/2026 15:31 | 50 | 66.90 |
| 08/14/2026 15:31 | 17 | 66.90 |
| 08/14/2026 15:31 | 100 | 66.90 |
| 08/14/2026 15:31 | 50 | 66.91 |
| 08/14/2026 15:31 | 25 | 66.91 |
| 08/14/2026 15:31 | 15 | 66.91 |
| 08/14/2026 15:31 | 5 | 66.94 |
| 08/14/2026 15:31 | 70 | 66.94 |
| 08/14/2026 15:31 | 24 | 67.01 |
| 08/14/2026 15:31 | 25 | 67.01 |
| 08/14/2026 15:31 | 25 | 67.01 |
| 08/14/2026 15:31 | 4 | 67.07 |
| 08/14/2026 15:31 | 100 | 67.07 |
| 08/14/2026 15:31 | 67 | 67.07 |
| 08/14/2026 15:31 | 100 | 67.07 |
| 08/14/2026 15:31 | 5 | 67.10 |
| 08/14/2026 15:31 | 1 | 67.10 |
| 08/14/2026 15:31 | 146 | 67.08 |
| 08/14/2026 15:31 | 100 | 67.08 |
| 08/14/2026 15:31 | 116 | 67.08 |
| 08/14/2026 15:31 | 84 | 67.08 |
| 08/14/2026 15:31 | 24 | 67.08 |
| 08/14/2026 15:31 | 9 | 67.08 |
| 08/14/2026 15:31 | 300 | 67.06 |
| 08/14/2026 15:31 | 93 | 67.07 |
| 08/14/2026 15:31 | 350 | 67.00 |
| 08/14/2026 15:31 | 7 | 67.06 |
| 08/14/2026 15:31 | 209 | 66.99 |
| 08/14/2026 15:31 | 76 | 66.90 |
| 08/14/2026 15:31 | 24 | 66.90 |
| 08/14/2026 15:31 | 100 | 66.96 |
| 08/14/2026 15:31 | 2 | 66.82 |
| 08/14/2026 15:31 | 5 | 66.82 |
| 08/14/2026 15:31 | 21 | 66.67 |
| 08/14/2026 15:31 | 100 | 66.68 |
| 08/14/2026 15:31 | 39 | 66.68 |
| 08/14/2026 15:31 | 61 | 66.68 |
| 08/14/2026 15:31 | 39 | 66.72 |
| 08/14/2026 15:31 | 20 | 66.72 |
| 08/14/2026 15:31 | 100 | 66.72 |
| 08/14/2026 15:31 | 101 | 66.72 |
| 08/14/2026 15:31 | 59 | 66.72 |
| 08/14/2026 15:31 | 20 | 66.74 |
| 08/14/2026 15:31 | 20 | 66.75 |
| 08/14/2026 15:31 | 2 | 66.80 |
| 08/14/2026 15:31 | 2 | 66.80 |
| 08/14/2026 15:31 | 2 | 66.85 |
| 08/14/2026 15:31 | 100 | 66.92 |
| 08/14/2026 15:31 | 40 | 66.93 |
| 08/14/2026 15:31 | 112 | 66.93 |
| 08/14/2026 15:31 | 33 | 66.93 |
| 08/14/2026 15:31 | 67 | 66.93 |
| 08/14/2026 15:31 | 40 | 66.90 |
| 08/14/2026 15:31 | 60 | 66.91 |
| 08/14/2026 15:31 | 375 | 66.93 |
| 08/14/2026 15:31 | 194 | 66.92 |
| 08/14/2026 15:31 | 142 | 66.92 |
| 08/14/2026 15:31 | 123 | 66.85 |
| 08/14/2026 15:31 | 131 | 66.85 |
| 08/14/2026 15:31 | 3 | 66.86 |
| 08/14/2026 15:31 | 100 | 66.85 |
| 08/14/2026 15:31 | 59 | 66.86 |
| 08/14/2026 15:31 | 100 | 66.85 |
| 08/14/2026 15:31 | 26 | 66.85 |
| 08/14/2026 15:31 | 100 | 66.85 |
| 08/14/2026 15:31 | 300 | 66.83 |
| 08/14/2026 15:31 | 131 | 66.83 |
| 08/14/2026 15:31 | 105 | 66.78 |
| 08/14/2026 15:31 | 6 | 66.78 |
| 08/14/2026 15:31 | 25 | 66.68 |
| 08/14/2026 15:31 | 100 | 66.72 |
| 08/14/2026 15:31 | 60 | 66.73 |
| 08/14/2026 15:31 | 134 | 66.78 |
| 08/14/2026 15:31 | 176 | 66.76 |
| 08/14/2026 15:31 | 100 | 66.80 |
| 08/14/2026 15:31 | 60 | 66.80 |
| 08/14/2026 15:31 | 40 | 66.80 |
| 08/14/2026 15:31 | 60 | 66.80 |
| 08/14/2026 15:31 | 100 | 66.80 |
| 08/14/2026 15:31 | 68 | 66.90 |
| 08/14/2026 15:31 | 7 | 66.90 |
| 08/14/2026 15:31 | 25 | 66.90 |
| 08/14/2026 15:31 | 100 | 66.86 |
| 08/14/2026 15:31 | 100 | 66.86 |
| 08/14/2026 15:31 | 100 | 66.86 |
| 08/14/2026 15:31 | 200 | 66.87 |
| 08/14/2026 15:31 | 100 | 66.87 |
| 08/14/2026 15:31 | 100 | 66.87 |
| 08/14/2026 15:31 | 59 | 66.88 |
| 08/14/2026 15:31 | 25 | 66.90 |
| 08/14/2026 15:31 | 100 | 66.91 |
| 08/14/2026 15:31 | 60 | 66.91 |
| 08/14/2026 15:31 | 300 | 66.92 |
| 08/14/2026 15:31 | 68 | 66.92 |
| 08/14/2026 15:31 | 100 | 66.93 |
| 08/14/2026 15:31 | 100 | 66.94 |
| 08/14/2026 15:31 | 100 | 66.95 |
| 08/14/2026 15:31 | 20 | 66.96 |
| 08/14/2026 15:31 | 91 | 67.08 |
| 08/14/2026 15:31 | 9 | 67.05 |
| 08/14/2026 15:31 | 122 | 67.00 |
| 08/14/2026 15:31 | 150 | 67.04 |
| 08/14/2026 15:31 | 115 | 66.99 |
| 08/14/2026 15:31 | 25 | 66.98 |
| 08/14/2026 15:31 | 20 | 66.93 |
| 08/14/2026 15:31 | 100 | 66.93 |
| 08/14/2026 15:31 | 8 | 66.99 |
| 08/14/2026 15:31 | 88 | 66.99 |
| 08/14/2026 15:31 | 126 | 66.99 |
| 08/14/2026 15:31 | 99 | 66.99 |
| 08/14/2026 15:31 | 1 | 66.99 |
| 08/14/2026 15:31 | 200 | 66.97 |
| 08/14/2026 15:31 | 15 | 66.97 |
| 08/14/2026 15:31 | 100 | 66.98 |
| 08/14/2026 15:31 | 110 | 66.975 |
| 08/14/2026 15:31 | 145 | 66.97 |
| 08/14/2026 15:31 | 20 | 66.99 |
| 08/14/2026 15:31 | 15 | 67.00 |
| 08/14/2026 15:31 | 60 | 67.00 |
| 08/14/2026 15:31 | 59 | 67.01 |
| 08/14/2026 15:31 | 20 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 3 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 120 | 67.00 |
| 08/14/2026 15:31 | 18 | 67.00 |
| 08/14/2026 15:31 | 5 | 67.00 |
| 08/14/2026 15:31 | 2 | 67.00 |
| 08/14/2026 15:31 | 2 | 67.00 |
| 08/14/2026 15:31 | 3 | 67.00 |
| 08/14/2026 15:31 | 1000 | 67.00 |
| 08/14/2026 15:31 | 50 | 67.00 |
| 08/14/2026 15:31 | 95 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 50 | 67.00 |
| 08/14/2026 15:31 | 60 | 67.00 |
| 08/14/2026 15:31 | 1 | 67.00 |
| 08/14/2026 15:31 | 10 | 67.00 |
| 08/14/2026 15:31 | 10 | 67.00 |
| 08/14/2026 15:31 | 25 | 67.00 |
| 08/14/2026 15:31 | 100 | 67.00 |
| 08/14/2026 15:31 | 30 | 67.00 |
| 08/14/2026 15:31 | 50 | 67.00 |
| 08/14/2026 15:31 | 5 | 67.00 |
| 08/14/2026 15:31 | 5 | 67.00 |
| 08/14/2026 15:31 | 1 | 67.00 |
| 08/14/2026 15:31 | 1 | 67.00 |
| 08/14/2026 15:31 | 1 | 67.00 |
| 08/14/2026 15:31 | 2 | 67.00 |
| 08/14/2026 15:31 | 36 | 67.00 |
| 08/14/2026 15:31 | 30 | 67.00 |
| 08/14/2026 15:31 | 25 | 67.00 |
| 08/14/2026 15:31 | 1 | 67.00 |
| 08/14/2026 15:31 | 5 | 67.00 |
| 08/14/2026 15:31 | 180 | 67.00 |
| 08/14/2026 15:31 | 11 | 67.00 |
| 08/14/2026 15:31 | 60 | 67.00 |
| 08/14/2026 15:31 | 200 | 66.98 |
| 08/14/2026 15:31 | 300 | 66.98 |
| 08/14/2026 15:31 | 25 | 66.99 |
| 08/14/2026 15:31 | 100 | 66.99 |
| 08/14/2026 15:31 | 200 | 66.96 |
| 08/14/2026 15:31 | 100 | 66.99 |
| 08/14/2026 15:31 | 68 | 66.99 |
| 08/14/2026 15:31 | 500 | 66.98 |
| 08/14/2026 15:31 | 1 | 66.98 |
| 08/14/2026 15:31 | 80 | 66.98 |
| 08/14/2026 15:31 | 200 | 66.92 |
| 08/14/2026 15:31 | 90 | 66.92 |
| 08/14/2026 15:31 | 200 | 66.92 |
| 08/14/2026 15:31 | 100 | 66.96 |
| 08/14/2026 15:31 | 13 | 66.95 |
| 08/14/2026 15:31 | 100 | 66.95 |
| 08/14/2026 15:31 | 130 | 66.95 |
| 08/14/2026 15:31 | 200 | 66.90 |
| 08/14/2026 15:31 | 100 | 66.90 |
| 08/14/2026 15:31 | 30 | 66.86 |
| 08/14/2026 15:31 | 1 | 66.83 |
| 08/14/2026 15:31 | 100 | 66.83 |
| 08/14/2026 15:31 | 1 | 66.83 |
| 08/14/2026 15:31 | 2 | 66.82 |
| 08/14/2026 15:31 | 30 | 66.81 |
| 08/14/2026 15:31 | 1 | 66.80 |
| 08/14/2026 15:31 | 48 | 66.79 |
| 08/14/2026 15:31 | 2049 | 66.79 |
| 08/14/2026 15:31 | 20 | 66.76 |
| 08/14/2026 15:31 | 3 | 66.75 |
| 08/14/2026 15:31 | 25 | 66.68 |
| 08/14/2026 15:31 | 25 | 66.68 |
| 08/14/2026 15:31 | 25 | 66.68 |
| 08/14/2026 15:31 | 25 | 66.68 |
| 08/14/2026 15:31 | 5 | 66.63 |
| 08/14/2026 15:31 | 195 | 66.63 |
| 08/14/2026 15:31 | 40 | 66.63 |
| 08/14/2026 15:31 | 5 | 66.62 |
| 08/14/2026 15:31 | 9 | 66.56 |
| 08/14/2026 15:31 | 66 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.62 |
| 08/14/2026 15:31 | 2 | 66.59 |
| 08/14/2026 15:31 | 1 | 66.60 |
| 08/14/2026 15:31 | 3 | 66.60 |
| 08/14/2026 15:31 | 94 | 66.62 |
| 08/14/2026 15:31 | 100 | 66.63 |
| 08/14/2026 15:31 | 6 | 66.62 |
| 08/14/2026 15:31 | 100 | 66.62 |
| 08/14/2026 15:31 | 100 | 66.60 |
| 08/14/2026 15:31 | 1 | 66.63 |
| 08/14/2026 15:31 | 4 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.62 |
| 08/14/2026 15:31 | 151 | 66.52 |
| 08/14/2026 15:31 | 94 | 66.62 |
| 08/14/2026 15:31 | 11 | 66.62 |
| 08/14/2026 15:31 | 100 | 66.60 |
| 08/14/2026 15:31 | 200 | 66.60 |
| 08/14/2026 15:31 | 100 | 66.60 |
| 08/14/2026 15:31 | 100 | 66.61 |
| 08/14/2026 15:31 | 2 | 66.63 |
| 08/14/2026 15:31 | 200 | 66.65 |
| 08/14/2026 15:31 | 10 | 66.63 |
| 08/14/2026 15:31 | 40 | 66.63 |
| 08/14/2026 15:31 | 150 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.63 |
| 08/14/2026 15:31 | 100 | 66.64 |
| 08/14/2026 15:31 | 60 | 66.64 |
| 08/14/2026 15:31 | 90 | 66.64 |
| 08/14/2026 15:31 | 10 | 66.64 |
| 08/14/2026 15:31 | 100 | 66.64 |
| 08/14/2026 15:31 | 95 | 66.64 |
| 08/14/2026 15:31 | 31 | 66.64 |
| 08/14/2026 15:31 | 69 | 66.64 |
| 08/14/2026 15:31 | 100 | 66.64 |
| 08/14/2026 15:31 | 18 | 66.65 |
| 08/14/2026 15:31 | 100 | 66.65 |
| 08/14/2026 15:31 | 28 | 66.66 |
| 08/14/2026 15:31 | 100 | 66.67 |
| 08/14/2026 15:31 | 100 | 66.80 |
| 08/14/2026 15:31 | 100 | 66.80 |
| 08/14/2026 15:31 | 2 | 66.80 |
| 08/14/2026 15:31 | 1 | 66.80 |
| 08/14/2026 15:31 | 50 | 66.80 |
| 08/14/2026 15:31 | 260 | 66.80 |
| 08/14/2026 15:31 | 30 | 66.80 |
| 08/14/2026 15:31 | 1 | 66.80 |
| 08/14/2026 15:31 | 1 | 66.80 |
| 08/14/2026 15:31 | 100 | 66.79 |
| 08/14/2026 15:31 | 5 | 66.78 |
| 08/14/2026 15:31 | 95 | 66.78 |
| 08/14/2026 15:31 | 30 | 66.78 |
| 08/14/2026 15:31 | 10 | 66.78 |
| 08/14/2026 15:31 | 5 | 66.77 |
| 08/14/2026 15:31 | 5 | 66.77 |
| 08/14/2026 15:31 | 14 | 66.77 |
| 08/14/2026 15:31 | 76 | 66.77 |
| 08/14/2026 15:31 | 50 | 66.77 |
| 08/14/2026 15:31 | 60 | 66.75 |
| 08/14/2026 15:31 | 100 | 66.74 |
| 08/14/2026 15:31 | 60 | 66.75 |
| 08/14/2026 15:31 | 10 | 66.75 |
| 08/14/2026 15:31 | 200 | 66.75 |
| 08/14/2026 15:31 | 2 | 66.70 |
| 08/14/2026 15:31 | 100 | 66.68 |
| 08/14/2026 15:31 | 20 | 66.68 |
| 08/14/2026 15:31 | 215 | 66.68 |
| 08/14/2026 15:31 | 4 | 66.67 |
| 08/14/2026 15:31 | 192 | 66.67 |
| 08/14/2026 15:31 | 108 | 66.67 |
| 08/14/2026 15:31 | 89 | 66.67 |
| 08/14/2026 15:31 | 89 | 66.67 |
| 08/14/2026 15:31 | 22 | 66.67 |
| 08/14/2026 15:31 | 5 | 66.66 |
| 08/14/2026 15:31 | 2 | 66.66 |
| 08/14/2026 15:31 | 100 | 66.66 |
| 08/14/2026 15:31 | 2 | 66.66 |
| 08/14/2026 15:31 | 50 | 66.66 |
| 08/14/2026 15:31 | 41 | 66.66 |
| 08/14/2026 15:31 | 15 | 66.63 |
| 08/14/2026 15:31 | 20 | 66.60 |
| 08/14/2026 15:31 | 100 | 66.60 |
| 08/14/2026 15:31 | 2 | 66.60 |
| 08/14/2026 15:31 | 1 | 66.59 |
| 08/14/2026 15:31 | 5 | 66.59 |
| 08/14/2026 15:31 | 18 | 66.58 |
| 08/14/2026 15:31 | 1000 | 66.56 |
| 08/14/2026 15:31 | 5 | 66.55 |
| 08/14/2026 15:31 | 1 | 66.50 |
| 08/14/2026 15:31 | 100 | 66.45 |
| 08/14/2026 15:31 | 100 | 66.39 |
| 08/14/2026 15:31 | 112 | 66.39 |
| 08/14/2026 15:31 | 48 | 66.27 |
| 08/14/2026 15:31 | 86 | 66.28 |
| 08/14/2026 15:31 | 14 | 66.28 |
| 08/14/2026 15:31 | 90 | 66.28 |
| 08/14/2026 15:31 | 20 | 66.28 |
| 08/14/2026 15:31 | 1 | 66.49 |
| 08/14/2026 15:31 | 1 | 66.49 |
| 08/14/2026 15:31 | 1 | 66.49 |
| 08/14/2026 15:31 | 100 | 66.385 |
| 08/14/2026 15:31 | 50 | 66.31 |
| 08/14/2026 15:31 | 25 | 66.14 |
| 08/14/2026 15:31 | 100 | 66.18 |
| 08/14/2026 15:31 | 100 | 66.10 |
| 08/14/2026 15:31 | 100 | 66.15 |
| 08/14/2026 15:31 | 100 | 66.16 |
| 08/14/2026 15:31 | 5 | 66.31 |
| 08/14/2026 15:31 | 23 | 66.24 |
| 08/14/2026 15:31 | 25 | 66.24 |
| 08/14/2026 15:31 | 100 | 66.26 |
| 08/14/2026 15:31 | 26 | 66.26 |
| 08/14/2026 15:31 | 4 | 66.15 |
| 08/14/2026 15:31 | 8 | 66.25 |
| 08/14/2026 15:31 | 25 | 66.22 |
| 08/14/2026 15:31 | 100 | 66.20 |
| 08/14/2026 15:31 | 100 | 66.20 |
| 08/14/2026 15:31 | 100 | 66.21 |
| 08/14/2026 15:31 | 20 | 66.21 |
| 08/14/2026 15:31 | 80 | 66.21 |
| 08/14/2026 15:31 | 100 | 66.21 |
| 08/14/2026 15:31 | 100 | 66.22 |
| 08/14/2026 15:31 | 20 | 66.25 |
| 08/14/2026 15:31 | 1 | 66.30 |
| 08/14/2026 15:31 | 55 | 66.35 |
| 08/14/2026 15:31 | 3 | 66.35 |
| 08/14/2026 15:31 | 10 | 66.30 |
| 08/14/2026 15:31 | 273 | 66.34 |
| 08/14/2026 15:31 | 8 | 66.34 |
| 08/14/2026 15:31 | 19 | 66.34 |
| 08/14/2026 15:31 | 157 | 66.35 |
| 08/14/2026 15:31 | 16 | 66.365 |
| 08/14/2026 15:31 | 20 | 66.41 |
| 08/14/2026 15:31 | 93 | 66.47 |
| 08/14/2026 15:31 | 7 | 66.47 |
| 08/14/2026 15:31 | 180 | 66.46 |
| 08/14/2026 15:31 | 100 | 66.46 |
| 08/14/2026 15:31 | 20 | 66.44 |
| 08/14/2026 15:31 | 100 | 66.41 |
| 08/14/2026 15:31 | 2 | 66.44 |
| 08/14/2026 15:31 | 100 | 66.47 |
| 08/14/2026 15:31 | 285 | 66.515 |
| 08/14/2026 15:31 | 25 | 66.515 |
| 08/14/2026 15:31 | 25 | 66.515 |
| 08/14/2026 15:31 | 1 | 66.50 |
| 08/14/2026 15:31 | 80 | 66.50 |
| 08/14/2026 15:31 | 10 | 66.50 |
| 08/14/2026 15:31 | 13 | 66.50 |
| 08/14/2026 15:31 | 20 | 66.50 |
| 08/14/2026 15:31 | 8 | 66.50 |
| 08/14/2026 15:31 | 1 | 66.50 |
| 08/14/2026 15:31 | 4 | 66.50 |
| 08/14/2026 15:31 | 46 | 66.50 |
| 08/14/2026 15:31 | 5 | 66.50 |
| 08/14/2026 15:31 | 50 | 66.50 |
| 08/14/2026 15:31 | 50 | 66.50 |
| 08/14/2026 15:31 | 60 | 66.50 |
| 08/14/2026 15:31 | 1 | 66.50 |
| 08/14/2026 15:31 | 5 | 66.50 |
| 08/14/2026 15:31 | 175 | 66.49 |
| 08/14/2026 15:31 | 48 | 66.49 |
| 08/14/2026 15:31 | 170 | 66.48 |
| 08/14/2026 15:31 | 4 | 66.48 |
| 08/14/2026 15:31 | 30 | 66.48 |
| 08/14/2026 15:31 | 2 | 66.445 |
| 08/14/2026 15:31 | 2 | 66.45 |
| 08/14/2026 15:31 | 100 | 66.41 |
| 08/14/2026 15:31 | 95 | 66.41 |
| 08/14/2026 15:31 | 5 | 66.41 |
| 08/14/2026 15:31 | 1 | 66.40 |
| 08/14/2026 15:31 | 1 | 66.40 |
| 08/14/2026 15:31 | 80 | 66.245 |
| 08/14/2026 15:31 | 100 | 66.25 |
| 08/14/2026 15:31 | 20 | 66.28 |
| 08/14/2026 15:31 | 2 | 66.36 |
| 08/14/2026 15:31 | 2 | 66.34 |
| 08/14/2026 15:31 | 20 | 66.40 |
| 08/14/2026 15:31 | 5 | 66.37 |
| 08/14/2026 15:30 | 80 | 66.32 |
| 08/14/2026 15:30 | 1 | 66.32 |
| 08/14/2026 15:30 | 54 | 66.30 |
| 08/14/2026 15:30 | 46 | 66.30 |
| 08/14/2026 15:30 | 1 | 66.30 |
| 08/14/2026 15:30 | 35 | 66.30 |
| 08/14/2026 15:30 | 50 | 66.29 |
| 08/14/2026 15:30 | 1 | 66.195 |
| 08/14/2026 15:30 | 80 | 66.18 |
| 08/14/2026 15:30 | 20 | 66.20 |
| 08/14/2026 15:30 | 100 | 66.25 |
| 08/14/2026 15:30 | 200 | 66.25 |
| 08/14/2026 15:30 | 69 | 66.25 |
| 08/14/2026 15:30 | 69 | 66.18 |
| 08/14/2026 15:30 | 100 | 66.18 |
| 08/14/2026 15:30 | 20 | 66.20 |
| 08/14/2026 15:30 | 200 | 66.21 |
| 08/14/2026 15:30 | 24 | 66.25 |
| 08/14/2026 15:30 | 300 | 66.25 |
| 08/14/2026 15:30 | 19 | 66.25 |
| 08/14/2026 15:30 | 6 | 66.25 |
| 08/14/2026 15:30 | 1 | 66.09 |
| 08/14/2026 15:30 | 78 | 66.11 |
| 08/14/2026 15:30 | 100 | 66.19 |
| 08/14/2026 15:30 | 20 | 66.17 |
| 08/14/2026 15:30 | 100 | 66.19 |
| 08/14/2026 15:30 | 5 | 66.21 |
| 08/14/2026 15:30 | 29 | 66.20 |
| 08/14/2026 15:30 | 1400 | 66.20 |
| 08/14/2026 15:30 | 1289 | 66.20 |
| 08/14/2026 15:30 | 37 | 66.20 |
| 08/14/2026 15:30 | 74 | 66.20 |
| 08/14/2026 15:30 | 1 | 66.19 |
| 08/14/2026 15:30 | 5 | 66.17 |
| 08/14/2026 15:30 | 5 | 66.17 |
| 08/14/2026 15:30 | 4 | 66.15 |
| 08/14/2026 15:30 | 26 | 66.15 |
| 08/14/2026 15:30 | 15 | 66.14 |
| 08/14/2026 15:30 | 1 | 66.14 |
| 08/14/2026 15:30 | 15 | 66.14 |
| 08/14/2026 15:30 | 5 | 66.13 |
| 08/14/2026 15:30 | 2 | 66.13 |
| 08/14/2026 15:30 | 3 | 66.13 |
| 08/14/2026 15:30 | 34 | 66.13 |
| 08/14/2026 15:30 | 16 | 66.13 |
| 08/14/2026 15:30 | 84 | 66.13 |
| 08/14/2026 15:30 | 16 | 66.13 |
| 08/14/2026 15:30 | 100 | 66.13 |
| 08/14/2026 15:30 | 76 | 66.13 |
| 08/14/2026 15:30 | 33 | 66.13 |
| 08/14/2026 15:30 | 14 | 66.13 |
| 08/14/2026 15:30 | 73 | 66.13 |
| 08/14/2026 15:30 | 27 | 66.13 |
| 08/14/2026 15:30 | 1 | 66.13 |
| 08/14/2026 15:30 | 76 | 66.11 |
| 08/14/2026 15:30 | 224 | 66.11 |
| 08/14/2026 15:30 | 124 | 66.10 |
| 08/14/2026 15:30 | 114 | 66.11 |
| 08/14/2026 15:30 | 7 | 66.11 |
| 08/14/2026 15:30 | 11 | 66.11 |
| 08/14/2026 15:30 | 20 | 66.11 |
| 08/14/2026 15:30 | 26 | 66.11 |
| 08/14/2026 15:30 | 120 | 66.11 |
| 08/14/2026 15:30 | 31 | 66.08 |
| 08/14/2026 15:30 | 125 | 66.13 |
| 08/14/2026 15:30 | 40 | 66.13 |
| 08/14/2026 15:30 | 3 | 66.13 |
| 08/14/2026 15:30 | 26 | 66.13 |
| 08/14/2026 15:30 | 48 | 66.13 |
| 08/14/2026 15:30 | 23 | 66.13 |
| 08/14/2026 15:30 | 14 | 66.13 |
| 08/14/2026 15:30 | 26 | 66.08 |
| 08/14/2026 15:30 | 24 | 66.11 |
| 08/14/2026 15:30 | 100 | 66.11 |
| 08/14/2026 15:30 | 100 | 66.11 |
| 08/14/2026 15:30 | 7 | 66.11 |
| 08/14/2026 15:30 | 124 | 66.11 |
| 08/14/2026 15:30 | 8 | 66.11 |
| 08/14/2026 15:30 | 10 | 65.98 |
| 08/14/2026 15:30 | 5 | 65.98 |
| 08/14/2026 15:30 | 10 | 65.98 |
| 08/14/2026 15:30 | 95 | 65.98 |
| 08/14/2026 15:30 | 5 | 65.985 |
| 08/14/2026 15:30 | 25 | 65.985 |
| 08/14/2026 15:30 | 25 | 65.985 |
| 08/14/2026 15:30 | 25 | 65.985 |
| 08/14/2026 15:30 | 20 | 66.00 |
| 08/14/2026 15:30 | 21 | 66.09 |
| 08/14/2026 15:30 | 91 | 65.86 |
| 08/14/2026 15:30 | 100 | 66.04 |
| 08/14/2026 15:30 | 77 | 66.04 |
| 08/14/2026 15:30 | 23 | 66.04 |
| 08/14/2026 15:30 | 10 | 66.00 |
| 08/14/2026 15:30 | 80 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 96 | 66.00 |
| 08/14/2026 15:30 | 4 | 66.00 |
| 08/14/2026 15:30 | 4 | 66.00 |
| 08/14/2026 15:30 | 17 | 65.85 |
| 08/14/2026 15:30 | 45 | 65.92 |
| 08/14/2026 15:30 | 23 | 65.92 |
| 08/14/2026 15:30 | 1 | 65.92 |
| 08/14/2026 15:30 | 1 | 65.92 |
| 08/14/2026 15:30 | 1 | 65.92 |
| 08/14/2026 15:30 | 4 | 65.92 |
| 08/14/2026 15:30 | 89 | 66.07 |
| 08/14/2026 15:30 | 11 | 66.07 |
| 08/14/2026 15:30 | 100 | 66.07 |
| 08/14/2026 15:30 | 100 | 66.09 |
| 08/14/2026 15:30 | 5 | 66.12 |
| 08/14/2026 15:30 | 4 | 66.12 |
| 08/14/2026 15:30 | 11 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.13 |
| 08/14/2026 15:30 | 32 | 66.10 |
| 08/14/2026 15:30 | 5 | 66.06 |
| 08/14/2026 15:30 | 12 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 99 | 66.00 |
| 08/14/2026 15:30 | 8 | 66.00 |
| 08/14/2026 15:30 | 5 | 66.00 |
| 08/14/2026 15:30 | 136 | 66.00 |
| 08/14/2026 15:30 | 4 | 66.00 |
| 08/14/2026 15:30 | 72 | 66.00 |
| 08/14/2026 15:30 | 287 | 66.00 |
| 08/14/2026 15:30 | 187 | 66.00 |
| 08/14/2026 15:30 | 20 | 66.00 |
| 08/14/2026 15:30 | 80 | 66.00 |
| 08/14/2026 15:30 | 86 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 100 | 65.99 |
| 08/14/2026 15:30 | 100 | 65.89 |
| 08/14/2026 15:30 | 100 | 65.84 |
| 08/14/2026 15:30 | 28 | 65.84 |
| 08/14/2026 15:30 | 2 | 65.69 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 2 | 65.67 |
| 08/14/2026 15:30 | 300 | 65.59 |
| 08/14/2026 15:30 | 9 | 65.54 |
| 08/14/2026 15:30 | 11 | 65.54 |
| 08/14/2026 15:30 | 1 | 65.74 |
| 08/14/2026 15:30 | 3 | 65.74 |
| 08/14/2026 15:30 | 55 | 65.74 |
| 08/14/2026 15:30 | 3 | 65.74 |
| 08/14/2026 15:30 | 12 | 65.655 |
| 08/14/2026 15:30 | 3 | 65.655 |
| 08/14/2026 15:30 | 3 | 65.655 |
| 08/14/2026 15:30 | 3 | 65.655 |
| 08/14/2026 15:30 | 20 | 65.645 |
| 08/14/2026 15:30 | 25 | 65.645 |
| 08/14/2026 15:30 | 3 | 65.645 |
| 08/14/2026 15:30 | 3 | 65.645 |
| 08/14/2026 15:30 | 3 | 65.645 |
| 08/14/2026 15:30 | 25 | 65.645 |
| 08/14/2026 15:30 | 3 | 65.70 |
| 08/14/2026 15:30 | 20 | 65.65 |
| 08/14/2026 15:30 | 30 | 65.65 |
| 08/14/2026 15:30 | 20 | 65.64 |
| 08/14/2026 15:30 | 11 | 65.60 |
| 08/14/2026 15:30 | 20 | 65.60 |
| 08/14/2026 15:30 | 100 | 65.65 |
| 08/14/2026 15:30 | 20 | 65.66 |
| 08/14/2026 15:30 | 100 | 65.66 |
| 08/14/2026 15:30 | 20 | 65.70 |
| 08/14/2026 15:30 | 11 | 65.825 |
| 08/14/2026 15:30 | 100 | 65.83 |
| 08/14/2026 15:30 | 2 | 65.94 |
| 08/14/2026 15:30 | 1 | 65.99 |
| 08/14/2026 15:30 | 1 | 65.98 |
| 08/14/2026 15:30 | 88 | 65.99 |
| 08/14/2026 15:30 | 100 | 65.99 |
| 08/14/2026 15:30 | 100 | 65.97 |
| 08/14/2026 15:30 | 42 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 79 | 66.00 |
| 08/14/2026 15:30 | 21 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 99 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 99 | 66.00 |
| 08/14/2026 15:30 | 101 | 66.00 |
| 08/14/2026 15:30 | 134 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 10 | 66.00 |
| 08/14/2026 15:30 | 100 | 65.99 |
| 08/14/2026 15:30 | 100 | 65.99 |
| 08/14/2026 15:30 | 63 | 65.90 |
| 08/14/2026 15:30 | 40 | 65.90 |
| 08/14/2026 15:30 | 33 | 65.89 |
| 08/14/2026 15:30 | 100 | 65.63 |
| 08/14/2026 15:30 | 100 | 65.63 |
| 08/14/2026 15:30 | 174 | 65.425 |
| 08/14/2026 15:30 | 300 | 65.51 |
| 08/14/2026 15:30 | 16 | 65.62 |
| 08/14/2026 15:30 | 3 | 65.60 |
| 08/14/2026 15:30 | 29 | 65.25 |
| 08/14/2026 15:30 | 11 | 65.25 |
| 08/14/2026 15:30 | 2 | 65.27 |
| 08/14/2026 15:30 | 1 | 65.34 |
| 08/14/2026 15:30 | 11 | 65.61 |
| 08/14/2026 15:30 | 10 | 65.63 |
| 08/14/2026 15:30 | 50 | 65.46 |
| 08/14/2026 15:30 | 100 | 65.53 |
| 08/14/2026 15:30 | 190 | 65.53 |
| 08/14/2026 15:30 | 300 | 65.53 |
| 08/14/2026 15:30 | 2 | 65.53 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 25 | 65.46 |
| 08/14/2026 15:30 | 30 | 65.45 |
| 08/14/2026 15:30 | 119 | 65.46 |
| 08/14/2026 15:30 | 30 | 65.46 |
| 08/14/2026 15:30 | 31 | 65.50 |
| 08/14/2026 15:30 | 31 | 65.50 |
| 08/14/2026 15:30 | 11 | 65.50 |
| 08/14/2026 15:30 | 25 | 65.50 |
| 08/14/2026 15:30 | 1 | 65.50 |
| 08/14/2026 15:30 | 1 | 65.50 |
| 08/14/2026 15:30 | 1 | 65.50 |
| 08/14/2026 15:30 | 36 | 65.50 |
| 08/14/2026 15:30 | 13 | 65.51 |
| 08/14/2026 15:30 | 25 | 65.51 |
| 08/14/2026 15:30 | 22 | 65.51 |
| 08/14/2026 15:30 | 8 | 65.51 |
| 08/14/2026 15:30 | 8 | 65.51 |
| 08/14/2026 15:30 | 38 | 65.51 |
| 08/14/2026 15:30 | 38 | 65.51 |
| 08/14/2026 15:30 | 3 | 65.51 |
| 08/14/2026 15:30 | 27 | 65.51 |
| 08/14/2026 15:30 | 8 | 65.51 |
| 08/14/2026 15:30 | 38 | 65.57 |
| 08/14/2026 15:30 | 38 | 65.57 |
| 08/14/2026 15:30 | 38 | 65.57 |
| 08/14/2026 15:30 | 37 | 65.57 |
| 08/14/2026 15:30 | 150 | 65.69 |
| 08/14/2026 15:30 | 100 | 65.62 |
| 08/14/2026 15:30 | 100 | 65.505 |
| 08/14/2026 15:30 | 71 | 65.505 |
| 08/14/2026 15:30 | 1 | 65.50 |
| 08/14/2026 15:30 | 28 | 65.50 |
| 08/14/2026 15:30 | 3 | 65.49 |
| 08/14/2026 15:30 | 2 | 65.49 |
| 08/14/2026 15:30 | 4 | 65.49 |
| 08/14/2026 15:30 | 4 | 65.49 |
| 08/14/2026 15:30 | 29 | 65.49 |
| 08/14/2026 15:30 | 29 | 65.49 |
| 08/14/2026 15:30 | 29 | 65.49 |
| 08/14/2026 15:30 | 30 | 65.38 |
| 08/14/2026 15:30 | 100 | 65.49 |
| 08/14/2026 15:30 | 30 | 65.50 |
| 08/14/2026 15:30 | 100 | 65.49 |
| 08/14/2026 15:30 | 100 | 65.47 |
| 08/14/2026 15:30 | 100 | 65.46 |
| 08/14/2026 15:30 | 15 | 65.43 |
| 08/14/2026 15:30 | 38 | 65.38 |
| 08/14/2026 15:30 | 30 | 65.42 |
| 08/14/2026 15:30 | 15 | 65.42 |
| 08/14/2026 15:30 | 25 | 65.42 |
| 08/14/2026 15:30 | 30 | 65.47 |
| 08/14/2026 15:30 | 30 | 65.46 |
| 08/14/2026 15:30 | 12 | 65.43 |
| 08/14/2026 15:30 | 12 | 65.43 |
| 08/14/2026 15:30 | 12 | 65.43 |
| 08/14/2026 15:30 | 30 | 65.45 |
| 08/14/2026 15:30 | 26 | 65.43 |
| 08/14/2026 15:30 | 31 | 65.46 |
| 08/14/2026 15:30 | 30 | 65.46 |
| 08/14/2026 15:30 | 24 | 65.43 |
| 08/14/2026 15:30 | 8 | 65.41 |
| 08/14/2026 15:30 | 17 | 65.42 |
| 08/14/2026 15:30 | 100 | 65.43 |
| 08/14/2026 15:30 | 32 | 65.42 |
| 08/14/2026 15:30 | 15 | 65.42 |
| 08/14/2026 15:30 | 100 | 65.36 |
| 08/14/2026 15:30 | 100 | 65.44 |
| 08/14/2026 15:30 | 50 | 65.44 |
| 08/14/2026 15:30 | 34 | 65.35 |
| 08/14/2026 15:30 | 3 | 65.35 |
| 08/14/2026 15:30 | 94 | 65.36 |
| 08/14/2026 15:30 | 3 | 65.36 |
| 08/14/2026 15:30 | 3 | 65.36 |
| 08/14/2026 15:30 | 30 | 65.50 |
| 08/14/2026 15:30 | 32 | 65.50 |
| 08/14/2026 15:30 | 100 | 65.50 |
| 08/14/2026 15:30 | 10 | 65.50 |
| 08/14/2026 15:30 | 1 | 65.50 |
| 08/14/2026 15:30 | 144 | 65.55 |
| 08/14/2026 15:30 | 300 | 65.59 |
| 08/14/2026 15:30 | 499 | 65.60 |
| 08/14/2026 15:30 | 1 | 65.60 |
| 08/14/2026 15:30 | 25 | 65.77 |
| 08/14/2026 15:30 | 25 | 65.77 |
| 08/14/2026 15:30 | 25 | 65.77 |
| 08/14/2026 15:30 | 100 | 65.80 |
| 08/14/2026 15:30 | 35 | 65.80 |
| 08/14/2026 15:30 | 200 | 65.91 |
| 08/14/2026 15:30 | 25 | 65.965 |
| 08/14/2026 15:30 | 10 | 66.06 |
| 08/14/2026 15:30 | 300 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 25 | 66.06 |
| 08/14/2026 15:30 | 100 | 66.06 |
| 08/14/2026 15:30 | 100 | 66.06 |
| 08/14/2026 15:30 | 2 | 66.00 |
| 08/14/2026 15:30 | 184 | 66.13 |
| 08/14/2026 15:30 | 6 | 66.13 |
| 08/14/2026 15:30 | 100 | 66.12 |
| 08/14/2026 15:30 | 274 | 66.04 |
| 08/14/2026 15:30 | 529 | 66.00 |
| 08/14/2026 15:30 | 25 | 66.04 |
| 08/14/2026 15:30 | 1 | 66.04 |
| 08/14/2026 15:30 | 63 | 66.04 |
| 08/14/2026 15:30 | 37 | 66.04 |
| 08/14/2026 15:30 | 14 | 66.10 |
| 08/14/2026 15:30 | 20 | 66.10 |
| 08/14/2026 15:30 | 120 | 66.00 |
| 08/14/2026 15:30 | 165 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.06 |
| 08/14/2026 15:30 | 16 | 66.05 |
| 08/14/2026 15:30 | 2346 | 66.00 |
| 08/14/2026 15:30 | 10 | 66.05 |
| 08/14/2026 15:30 | 50 | 66.05 |
| 08/14/2026 15:30 | 4317 | 66.00 |
| 08/14/2026 15:30 | 1 | 66.00 |
| 08/14/2026 15:30 | 100 | 66.00 |
| 08/14/2026 15:30 | 96513 | 66.00 |
| 08/14/2026 15:30 | 26 | 66.05 |
| 08/14/2026 15:29 | 20 | 66.14 |
| 08/14/2026 15:29 | 20 | 66.07 |
| 08/14/2026 15:29 | 100 | 66.01 |
| 08/14/2026 15:29 | 4 | 66.11 |
| 08/14/2026 15:29 | 100 | 66.00 |
| 08/14/2026 15:29 | 100 | 66.01 |
| 08/14/2026 15:29 | 90 | 66.01 |
| 08/14/2026 15:29 | 5 | 66.01 |
| 08/14/2026 15:29 | 50 | 66.01 |
| 08/14/2026 15:29 | 120 | 66.01 |
| 08/14/2026 15:29 | 100 | 66.01 |
| 08/14/2026 15:29 | 142 | 66.01 |
| 08/14/2026 15:29 | 108 | 66.01 |
| 08/14/2026 15:29 | 2 | 66.02 |
| 08/14/2026 15:29 | 14 | 66.00 |
| 08/14/2026 15:29 | 81 | 66.00 |
| 08/14/2026 15:29 | 39 | 66.00 |
| 08/14/2026 15:29 | 60 | 66.00 |
| 08/14/2026 15:29 | 1 | 66.00 |
| 08/14/2026 15:29 | 1314 | 66.00 |
| 08/14/2026 15:29 | 100 | 66.00 |
| 08/14/2026 15:29 | 86 | 66.00 |
| 08/14/2026 15:28 | 9 | 66.00 |
| 08/14/2026 15:28 | 5 | 66.00 |
| 08/14/2026 15:28 | 100 | 66.01 |
| 08/14/2026 15:28 | 250 | 66.02 |
| 08/14/2026 15:28 | 100 | 66.02 |
| 08/14/2026 15:28 | 102 | 66.03 |
| 08/14/2026 15:28 | 1 | 66.03 |
| 08/14/2026 15:28 | 1 | 66.17 |
| 08/14/2026 15:28 | 43 | 66.11 |
| 08/14/2026 15:28 | 7 | 66.11 |
| 08/14/2026 15:28 | 98 | 66.00 |
| 08/14/2026 15:28 | 72 | 66.00 |
| 08/14/2026 15:28 | 100 | 66.00 |
| 08/14/2026 15:28 | 93 | 66.00 |
| 08/14/2026 15:28 | 7 | 66.00 |
| 08/14/2026 15:28 | 100 | 66.00 |
| 08/14/2026 15:28 | 35 | 66.00 |
| 08/14/2026 15:28 | 65 | 66.00 |
| 08/14/2026 15:28 | 50 | 66.00 |
| 08/14/2026 15:28 | 100 | 66.00 |
| 08/14/2026 15:28 | 38 | 66.00 |
| 08/14/2026 15:28 | 100 | 65.93 |
| 08/14/2026 15:27 | 60 | 65.87 |
| 08/14/2026 15:27 | 200 | 65.87 |
| 08/14/2026 15:25 | 34 | 66.00 |
| 08/14/2026 15:25 | 76 | 65.95 |
| 08/14/2026 15:25 | 100 | 65.90 |
| 08/14/2026 15:25 | 55 | 65.94 |
| 08/14/2026 15:25 | 76 | 65.90 |
| 08/14/2026 15:25 | 28 | 66.00 |
| 08/14/2026 15:25 | 50 | 66.00 |
| 08/14/2026 15:25 | 46 | 65.94 |
| 08/14/2026 15:25 | 204 | 65.94 |
| 08/14/2026 15:25 | 30 | 66.00 |
| 08/14/2026 15:25 | 50 | 65.80 |
| 08/14/2026 15:25 | 30 | 65.90 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 40 | 65.99 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 21 | 65.90 |
| 08/14/2026 15:24 | 120 | 65.90 |
| 08/14/2026 15:24 | 180 | 65.90 |
| 08/14/2026 15:24 | 60 | 65.90 |
| 08/14/2026 15:24 | 64 | 65.99 |
| 08/14/2026 15:24 | 20 | 66.00 |
| 08/14/2026 15:24 | 40 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 90 | 66.00 |
| 08/14/2026 15:24 | 10 | 66.00 |
| 08/14/2026 15:24 | 80 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:24 | 100 | 66.00 |
| 08/14/2026 15:23 | 50 | 65.96 |
| 08/14/2026 15:23 | 50 | 65.96 |
| 08/14/2026 15:23 | 50 | 65.99 |
| 08/14/2026 15:23 | 70 | 65.99 |
| 08/14/2026 15:23 | 20 | 65.99 |
| 08/14/2026 15:23 | 40 | 65.99 |
| 08/14/2026 15:23 | 40 | 65.99 |
| 08/14/2026 15:23 | 20 | 65.99 |
| 08/14/2026 15:23 | 130 | 65.99 |
| 08/14/2026 15:23 | 5 | 65.99 |
| 08/14/2026 15:23 | 5 | 65.99 |
| 08/14/2026 15:23 | 60 | 66.01 |
| 08/14/2026 15:23 | 136 | 66.00 |
| 08/14/2026 15:23 | 100 | 66.00 |
| 08/14/2026 15:23 | 100 | 66.00 |
| 08/14/2026 15:23 | 40 | 66.00 |
| 08/14/2026 15:23 | 190 | 66.00 |
| 08/14/2026 15:23 | 200 | 66.02 |
| 08/14/2026 15:21 | 5 | 66.07 |
| 08/14/2026 15:21 | 6 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 3 | 66.07 |
| 08/14/2026 15:21 | 6 | 66.07 |
| 08/14/2026 15:21 | 15 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 1 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 21 | 66.07 |
| 08/14/2026 15:21 | 9 | 66.07 |
| 08/14/2026 15:21 | 6 | 66.07 |
| 08/14/2026 15:21 | 80 | 66.00 |
| 08/14/2026 15:21 | 80 | 66.00 |
| 08/14/2026 15:21 | 30 | 66.00 |
| 08/14/2026 15:21 | 50 | 66.00 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 5 | 66.03 |
| 08/14/2026 15:21 | 220 | 66.03 |
| 08/14/2026 15:20 | 30 | 66.03 |
| 08/14/2026 15:20 | 5 | 66.10 |
| 08/14/2026 15:19 | 300 | 66.05 |
| 08/14/2026 15:19 | 200 | 66.05 |
| 08/14/2026 15:19 | 100 | 66.05 |
| 08/14/2026 15:19 | 10 | 66.05 |
| 08/14/2026 15:19 | 30 | 66.05 |
| 08/14/2026 15:19 | 92 | 66.05 |
| 08/14/2026 15:19 | 108 | 66.05 |
| 08/14/2026 15:19 | 100 | 66.06 |
| 08/14/2026 15:19 | 250 | 66.06 |
| 08/14/2026 15:19 | 30 | 66.08 |
| 08/14/2026 15:17 | 20 | 66.10 |
| 08/14/2026 15:17 | 10 | 66.10 |
| 08/14/2026 15:14 | 68 | 66.04 |
| 08/14/2026 15:14 | 30 | 66.04 |
| 08/14/2026 15:14 | 62 | 66.07 |
| 08/14/2026 15:14 | 40 | 66.09 |
| 08/14/2026 15:13 | 19 | 66.13 |
| 08/14/2026 15:13 | 11 | 66.13 |
| 08/14/2026 15:13 | 30 | 66.11 |
| 08/14/2026 15:12 | 10 | 66.11 |
| 08/14/2026 15:11 | 12 | 66.00 |
| 08/14/2026 15:11 | 100 | 66.00 |
| 08/14/2026 15:11 | 88 | 66.00 |
| 08/14/2026 15:11 | 100 | 66.00 |
| 08/14/2026 15:11 | 2 | 66.00 |
| 08/14/2026 15:11 | 1 | 65.97 |
| 08/14/2026 15:11 | 30 | 65.98 |
| 08/14/2026 15:11 | 15 | 65.98 |
| 08/14/2026 15:11 | 98 | 66.00 |
| 08/14/2026 15:11 | 1 | 66.00 |
| 08/14/2026 15:11 | 99 | 66.00 |
| 08/14/2026 15:11 | 1 | 65.99 |
| 08/14/2026 15:10 | 38 | 65.99 |
| 08/14/2026 15:10 | 35 | 65.98 |
| 08/14/2026 15:10 | 30 | 65.99 |
| 08/14/2026 15:10 | 15 | 65.99 |
| 08/14/2026 15:10 | 35 | 65.99 |
| 08/14/2026 15:10 | 5 | 65.99 |
| 08/14/2026 15:10 | 30 | 65.99 |
| 08/14/2026 15:10 | 10 | 65.99 |
| 08/14/2026 15:10 | 5 | 65.99 |
| 08/14/2026 15:10 | 30 | 65.99 |
| 08/14/2026 15:10 | 65 | 65.99 |
| 08/14/2026 15:10 | 165 | 65.99 |
| 08/14/2026 15:09 | 4 | 66.03 |
| 08/14/2026 15:09 | 111 | 66.00 |
| 08/14/2026 15:09 | 200 | 66.00 |
| 08/14/2026 15:09 | 40 | 66.00 |
| 08/14/2026 15:09 | 200 | 66.00 |
| 08/14/2026 15:09 | 250 | 66.03 |
| 08/14/2026 15:08 | 1 | 66.16 |
| 08/14/2026 15:08 | 40 | 66.19 |
| 08/14/2026 15:08 | 30 | 66.19 |
| 08/14/2026 15:07 | 4 | 66.14 |
| 08/14/2026 15:07 | 12 | 66.14 |
| 08/14/2026 15:07 | 11 | 66.13 |
| 08/14/2026 15:07 | 20 | 66.10 |
| 08/14/2026 15:07 | 15 | 66.10 |
| 08/14/2026 15:07 | 2 | 66.10 |
| 08/14/2026 15:07 | 2 | 66.10 |
| 08/14/2026 15:07 | 12 | 66.17 |
| 08/14/2026 15:07 | 2 | 66.22 |
| 08/14/2026 15:07 | 37 | 66.27 |
| 08/14/2026 15:07 | 15 | 66.20 |
| 08/14/2026 15:07 | 52 | 66.19 |
| 08/14/2026 15:07 | 339 | 66.30 |
| 08/14/2026 15:07 | 1 | 66.26 |
| 08/14/2026 15:07 | 20 | 66.25 |
| 08/14/2026 15:07 | 1 | 66.25 |
| 08/14/2026 15:07 | 1 | 66.24 |
| 08/14/2026 15:07 | 1 | 66.23 |
| 08/14/2026 15:07 | 1 | 66.22 |
| 08/14/2026 15:07 | 1 | 66.21 |
| 08/14/2026 15:07 | 1 | 66.20 |
| 08/14/2026 15:07 | 50 | 66.19 |
| 08/14/2026 15:07 | 1 | 66.19 |
| 08/14/2026 15:07 | 1 | 66.18 |
| 08/14/2026 15:07 | 100 | 66.18 |
| 08/14/2026 15:07 | 1 | 66.17 |
| 08/14/2026 15:07 | 100 | 66.14 |
| 08/14/2026 15:07 | 100 | 66.14 |
| 08/14/2026 15:07 | 100 | 66.14 |
| 08/14/2026 15:07 | 1 | 66.14 |
| 08/14/2026 15:07 | 1 | 66.13 |
| 08/14/2026 15:07 | 100 | 66.10 |
| 08/14/2026 15:07 | 39 | 66.10 |
| 08/14/2026 15:07 | 100 | 66.10 |
| 08/14/2026 15:06 | 40 | 66.09 |
| 08/14/2026 15:06 | 105 | 66.08 |
| 08/14/2026 15:06 | 100 | 66.05 |
| 08/14/2026 15:06 | 100 | 66.05 |
| 08/14/2026 15:06 | 100 | 66.05 |
| 08/14/2026 15:06 | 46 | 66.05 |
| 08/14/2026 15:06 | 54 | 66.05 |
| 08/14/2026 15:06 | 100 | 66.05 |
| 08/14/2026 15:06 | 267 | 66.00 |
| 08/14/2026 15:06 | 3 | 66.00 |
| 08/14/2026 15:06 | 30 | 66.00 |
| 08/14/2026 15:06 | 200 | 66.00 |
| 08/14/2026 15:04 | 2 | 66.06 |
| 08/14/2026 15:04 | 16 | 66.04 |
| 08/14/2026 15:03 | 5 | 66.04 |
| 08/14/2026 15:03 | 5 | 66.04 |
| 08/14/2026 15:03 | 119 | 66.03 |
| 08/14/2026 15:03 | 14 | 66.03 |
| 08/14/2026 15:03 | 26 | 66.04 |
| 08/14/2026 15:03 | 40 | 66.05 |
| 08/14/2026 15:03 | 2 | 66.05 |
| 08/14/2026 15:03 | 100 | 66.06 |
| 08/14/2026 15:03 | 100 | 66.07 |
| 08/14/2026 15:02 | 216 | 66.06 |
| 08/14/2026 15:02 | 5 | 66.06 |
| 08/14/2026 15:02 | 29 | 66.06 |
| 08/14/2026 15:02 | 250 | 66.06 |
| 08/14/2026 15:01 | 60 | 66.01 |
| 08/14/2026 15:01 | 40 | 66.01 |
| 08/14/2026 15:01 | 100 | 66.00 |
| 08/14/2026 15:01 | 100 | 66.00 |
| 08/14/2026 15:01 | 100 | 66.00 |
| 08/14/2026 15:01 | 100 | 66.00 |
| 08/14/2026 15:01 | 200 | 66.00 |
| 08/14/2026 15:01 | 24 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 69 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:01 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 15:00 | 5 | 65.99 |
| 08/14/2026 14:59 | 2 | 65.99 |
| 08/14/2026 14:59 | 40 | 65.99 |
| 08/14/2026 14:59 | 25 | 66.01 |
| 08/14/2026 14:58 | 60 | 66.03 |
| 08/14/2026 14:57 | 65 | 66.15 |
| 08/14/2026 14:57 | 100 | 66.19 |
| 08/14/2026 14:57 | 65 | 66.19 |
| 08/14/2026 14:57 | 65 | 66.16 |
| 08/14/2026 14:57 | 100 | 66.20 |
| 08/14/2026 14:57 | 100 | 66.20 |
| 08/14/2026 14:57 | 100 | 66.19 |
| 08/14/2026 14:57 | 85 | 66.09 |
| 08/14/2026 14:57 | 5 | 66.09 |
| 08/14/2026 14:57 | 100 | 66.09 |
| 08/14/2026 14:57 | 1810 | 66.09 |
| 08/14/2026 14:57 | 100 | 66.09 |
| 08/14/2026 14:57 | 150 | 66.09 |
| 08/14/2026 14:57 | 2050 | 66.09 |
| 08/14/2026 14:57 | 250 | 66.08 |
| 08/14/2026 14:57 | 18 | 66.10 |
| 08/14/2026 14:57 | 11 | 66.10 |
| 08/14/2026 14:57 | 1 | 66.10 |
| 08/14/2026 14:57 | 30 | 66.11 |
| 08/14/2026 14:57 | 30 | 66.11 |
| 08/14/2026 14:57 | 30 | 66.11 |
| 08/14/2026 14:57 | 5 | 66.12 |
| 08/14/2026 14:57 | 10 | 66.12 |
| 08/14/2026 14:57 | 10 | 66.13 |
| 08/14/2026 14:57 | 15 | 66.13 |
| 08/14/2026 14:57 | 10 | 66.13 |
| 08/14/2026 14:57 | 15 | 66.13 |
| 08/14/2026 14:57 | 10 | 66.13 |
| 08/14/2026 14:57 | 15 | 66.13 |
| 08/14/2026 14:57 | 10 | 66.13 |
| 08/14/2026 14:57 | 15 | 66.13 |
| 08/14/2026 14:57 | 100 | 66.15 |
| 08/14/2026 14:57 | 64 | 66.10 |
| 08/14/2026 14:56 | 5 | 66.10 |
| 08/14/2026 14:56 | 15 | 66.13 |
| 08/14/2026 14:56 | 23 | 66.10 |
| 08/14/2026 14:56 | 23 | 66.10 |
| 08/14/2026 14:56 | 23 | 66.10 |
| 08/14/2026 14:56 | 15 | 66.12 |
| 08/14/2026 14:56 | 100 | 66.15 |
| 08/14/2026 14:56 | 129 | 66.15 |
| 08/14/2026 14:56 | 100 | 66.15 |
| 08/14/2026 14:56 | 1 | 66.15 |
| 08/14/2026 14:56 | 1 | 66.14 |
| 08/14/2026 14:56 | 58 | 66.00 |
| 08/14/2026 14:56 | 120 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 90 | 66.00 |
| 08/14/2026 14:56 | 10 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 250 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 72 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 100 | 66.00 |
| 08/14/2026 14:56 | 86 | 65.96 |
| 08/14/2026 14:56 | 16 | 65.96 |
| 08/14/2026 14:56 | 8 | 65.99 |
| 08/14/2026 14:56 | 2 | 65.99 |
| 08/14/2026 14:56 | 40 | 65.99 |
| 08/14/2026 14:56 | 24 | 65.99 |
| 08/14/2026 14:56 | 24 | 65.99 |
| 08/14/2026 14:56 | 10 | 65.99 |
| 08/14/2026 14:56 | 16 | 65.96 |
| 08/14/2026 14:56 | 10 | 65.92 |
| 08/14/2026 14:56 | 40 | 65.93 |
| 08/14/2026 14:56 | 5 | 66.00 |
| 08/14/2026 14:56 | 95 | 66.00 |
| 08/14/2026 14:56 | 5 | 65.98 |
| 08/14/2026 14:55 | 20 | 66.00 |
| 08/14/2026 14:55 | 10 | 66.00 |
| 08/14/2026 14:55 | 15 | 66.00 |
| 08/14/2026 14:55 | 100 | 66.01 |
| 08/14/2026 14:55 | 95 | 66.02 |
| 08/14/2026 14:55 | 5 | 66.02 |
| 08/14/2026 14:55 | 90 | 66.02 |
| 08/14/2026 14:55 | 5 | 66.02 |
| 08/14/2026 14:55 | 95 | 66.02 |
| 08/14/2026 14:55 | 5 | 66.02 |
| 08/14/2026 14:55 | 100 | 66.02 |
| 08/14/2026 14:55 | 10 | 66.02 |
| 08/14/2026 14:55 | 90 | 66.02 |
| 08/14/2026 14:55 | 10 | 66.02 |
| 08/14/2026 14:55 | 100 | 66.02 |
| 08/14/2026 14:55 | 18 | 66.01 |
| 08/14/2026 14:55 | 2 | 66.01 |
| 08/14/2026 14:55 | 40 | 66.01 |
| 08/14/2026 14:55 | 40 | 66.01 |
| 08/14/2026 14:55 | 100 | 66.01 |
| 08/14/2026 14:55 | 90 | 66.01 |
| 08/14/2026 14:54 | 10 | 66.01 |
| 08/14/2026 14:54 | 40 | 65.99 |
| 08/14/2026 14:53 | 20 | 65.99 |
| 08/14/2026 14:53 | 100 | 66.01 |
| 08/14/2026 14:52 | 99 | 66.01 |
| 08/14/2026 14:52 | 1 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:52 | 200 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:52 | 300 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:52 | 100 | 66.01 |
| 08/14/2026 14:51 | 10 | 65.94 |
| 08/14/2026 14:51 | 1 | 65.89 |
| 08/14/2026 14:51 | 1 | 65.94 |
| 08/14/2026 14:51 | 1 | 65.99 |
| 08/14/2026 14:50 | 20 | 66.00 |
| 08/14/2026 14:50 | 30 | 66.00 |
| 08/14/2026 14:50 | 69 | 66.00 |
| 08/14/2026 14:50 | 30 | 66.00 |
| 08/14/2026 14:50 | 10 | 66.00 |
| 08/14/2026 14:50 | 30 | 66.00 |
| 08/14/2026 14:50 | 40 | 66.00 |
| 08/14/2026 14:50 | 60 | 66.01 |
| 08/14/2026 14:50 | 40 | 66.01 |
| 08/14/2026 14:49 | 109 | 66.01 |
| 08/14/2026 14:49 | 5 | 66.01 |
| 08/14/2026 14:49 | 79 | 66.02 |
| 08/14/2026 14:49 | 100 | 66.02 |
| 08/14/2026 14:49 | 100 | 66.02 |
| 08/14/2026 14:49 | 276 | 66.00 |
| 08/14/2026 14:49 | 100 | 66.00 |
| 08/14/2026 14:49 | 10 | 66.00 |
| 08/14/2026 14:49 | 4 | 65.99 |
| 08/14/2026 14:48 | 90 | 66.00 |
| 08/14/2026 14:48 | 74 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 50 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 100 | 66.00 |
| 08/14/2026 14:48 | 30 | 66.00 |
| 08/14/2026 14:48 | 20 | 66.00 |
| 08/14/2026 14:48 | 50 | 66.00 |
| 08/14/2026 14:48 | 59 | 65.99 |
| 08/14/2026 14:48 | 33 | 65.98 |
| 08/14/2026 14:48 | 8 | 65.97 |
| 08/14/2026 14:48 | 21 | 65.98 |
| 08/14/2026 14:48 | 79 | 65.97 |
| 08/14/2026 14:48 | 191 | 65.97 |
| 08/14/2026 14:48 | 130 | 65.97 |
| 08/14/2026 14:47 | 100 | 65.89 |
| 08/14/2026 14:47 | 150 | 65.99 |
| 08/14/2026 14:47 | 20 | 66.00 |
| 08/14/2026 14:47 | 11 | 66.00 |
| 08/14/2026 14:47 | 31 | 66.02 |
| 08/14/2026 14:47 | 1 | 66.02 |
| 08/14/2026 14:47 | 11 | 66.02 |
| 08/14/2026 14:47 | 11 | 66.02 |
| 08/14/2026 14:47 | 11 | 66.02 |
| 08/14/2026 14:47 | 11 | 66.02 |
| 08/14/2026 14:46 | 30 | 66.04 |
| 08/14/2026 14:46 | 40 | 66.05 |
| 08/14/2026 14:46 | 1 | 66.05 |
| 08/14/2026 14:46 | 1 | 66.05 |
| 08/14/2026 14:46 | 26 | 66.05 |
| 08/14/2026 14:46 | 23 | 66.07 |
| 08/14/2026 14:46 | 26 | 66.07 |
| 08/14/2026 14:46 | 1 | 66.00 |
| 08/14/2026 14:46 | 1 | 66.00 |
| 08/14/2026 14:46 | 3 | 66.00 |
| 08/14/2026 14:46 | 1 | 66.00 |
| 08/14/2026 14:46 | 1 | 66.00 |
| 08/14/2026 14:46 | 20 | 66.00 |
| 08/14/2026 14:46 | 37 | 66.00 |
| 08/14/2026 14:46 | 37 | 66.00 |
| 08/14/2026 14:46 | 50 | 66.00 |
| 08/14/2026 14:46 | 150 | 66.01 |
| 08/14/2026 14:45 | 25 | 66.12 |
| 08/14/2026 14:45 | 41 | 66.12 |
| 08/14/2026 14:45 | 59 | 66.12 |
| 08/14/2026 14:45 | 100 | 66.10 |
| 08/14/2026 14:44 | 2 | 66.09 |
| 08/14/2026 14:44 | 1 | 66.09 |
| 08/14/2026 14:44 | 33 | 66.09 |
| 08/14/2026 14:44 | 7 | 66.09 |
| 08/14/2026 14:44 | 93 | 66.09 |
| 08/14/2026 14:44 | 40 | 66.07 |
| 08/14/2026 14:44 | 60 | 66.07 |
| 08/14/2026 14:43 | 100 | 66.09 |
| 08/14/2026 14:43 | 100 | 66.09 |
| 08/14/2026 14:43 | 100 | 66.09 |
| 08/14/2026 14:43 | 100 | 66.09 |
| 08/14/2026 14:43 | 20 | 66.07 |
| 08/14/2026 14:43 | 20 | 66.07 |
| 08/14/2026 14:43 | 20 | 66.06 |
| 08/14/2026 14:43 | 20 | 66.06 |
| 08/14/2026 14:43 | 38 | 66.04 |
| 08/14/2026 14:43 | 2 | 66.04 |
| 08/14/2026 14:43 | 20 | 66.04 |
| 08/14/2026 14:43 | 20 | 66.04 |
| 08/14/2026 14:43 | 17 | 66.00 |
| 08/14/2026 14:43 | 20 | 66.01 |
| 08/14/2026 14:43 | 20 | 66.01 |
| 08/14/2026 14:43 | 30 | 66.01 |
| 08/14/2026 14:43 | 1 | 66.04 |
| 08/14/2026 14:43 | 10 | 66.05 |
| 08/14/2026 14:43 | 5 | 66.05 |
| 08/14/2026 14:43 | 40 | 66.06 |
| 08/14/2026 14:43 | 15 | 66.06 |
| 08/14/2026 14:43 | 15 | 66.06 |
| 08/14/2026 14:43 | 5 | 66.15 |
| 08/14/2026 14:42 | 47 | 66.12 |
| 08/14/2026 14:42 | 40 | 66.12 |
| 08/14/2026 14:42 | 73 | 66.12 |
| 08/14/2026 14:42 | 19 | 66.02 |
| 08/14/2026 14:42 | 19 | 66.02 |
| 08/14/2026 14:42 | 20 | 66.02 |
| 08/14/2026 14:42 | 19 | 66.02 |
| 08/14/2026 14:42 | 34 | 66.00 |
| 08/14/2026 14:42 | 39 | 66.00 |
| 08/14/2026 14:42 | 400 | 66.00 |
| 08/14/2026 14:42 | 39 | 66.00 |
| 08/14/2026 14:42 | 39 | 66.00 |
| 08/14/2026 14:42 | 39 | 66.00 |
| 08/14/2026 14:42 | 100 | 66.00 |
| 08/14/2026 14:42 | 40 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 1 | 65.95 |
| 08/14/2026 14:42 | 5 | 65.95 |
| 08/14/2026 14:42 | 37 | 65.95 |
| 08/14/2026 14:42 | 37 | 65.95 |
| 08/14/2026 14:42 | 37 | 65.95 |
| 08/14/2026 14:42 | 27 | 65.89 |
| 08/14/2026 14:42 | 23 | 65.89 |
| 08/14/2026 14:42 | 20 | 65.94 |
| 08/14/2026 14:42 | 12 | 65.94 |
| 08/14/2026 14:42 | 4 | 65.94 |
| 08/14/2026 14:42 | 30 | 65.95 |
| 08/14/2026 14:42 | 30 | 65.95 |
| 08/14/2026 14:42 | 50 | 65.96 |
| 08/14/2026 14:42 | 30 | 65.98 |
| 08/14/2026 14:42 | 25 | 65.98 |
| 08/14/2026 14:42 | 30 | 65.99 |
| 08/14/2026 14:42 | 30 | 65.99 |
| 08/14/2026 14:42 | 25 | 66.00 |
| 08/14/2026 14:42 | 62 | 66.01 |
| 08/14/2026 14:42 | 10 | 66.04 |
| 08/14/2026 14:42 | 10 | 66.04 |
| 08/14/2026 14:42 | 5 | 66.04 |
| 08/14/2026 14:42 | 5 | 66.05 |
| 08/14/2026 14:42 | 25 | 66.05 |
| 08/14/2026 14:42 | 10 | 66.05 |
| 08/14/2026 14:42 | 25 | 66.05 |
| 08/14/2026 14:42 | 10 | 66.05 |
| 08/14/2026 14:42 | 25 | 66.05 |
| 08/14/2026 14:42 | 62 | 66.05 |
| 08/14/2026 14:42 | 37 | 66.05 |
| 08/14/2026 14:42 | 3 | 66.05 |
| 08/14/2026 14:42 | 95 | 66.06 |
| 08/14/2026 14:42 | 5 | 66.06 |
| 08/14/2026 14:42 | 12 | 66.05 |
| 08/14/2026 14:42 | 37 | 66.05 |
| 08/14/2026 14:42 | 25 | 66.08 |
| 08/14/2026 14:42 | 1 | 66.12 |
| 08/14/2026 14:42 | 1 | 66.11 |
| 08/14/2026 14:42 | 1 | 66.10 |
| 08/14/2026 14:42 | 12 | 66.05 |
| 08/14/2026 14:42 | 15 | 66.05 |
| 08/14/2026 14:42 | 1 | 66.09 |
| 08/14/2026 14:42 | 1 | 66.08 |
| 08/14/2026 14:42 | 1 | 66.07 |
| 08/14/2026 14:42 | 1 | 66.06 |
| 08/14/2026 14:42 | 2 | 66.05 |
| 08/14/2026 14:42 | 1 | 66.05 |
| 08/14/2026 14:42 | 1 | 66.04 |
| 08/14/2026 14:42 | 37 | 66.03 |
| 08/14/2026 14:42 | 1 | 66.03 |
| 08/14/2026 14:42 | 14 | 66.02 |
| 08/14/2026 14:42 | 1 | 66.02 |
| 08/14/2026 14:42 | 1 | 66.02 |
| 08/14/2026 14:42 | 100 | 66.00 |
| 08/14/2026 14:42 | 36 | 66.00 |
| 08/14/2026 14:42 | 5 | 66.00 |
| 08/14/2026 14:42 | 20 | 66.00 |
| 08/14/2026 14:42 | 1 | 66.00 |
| 08/14/2026 14:42 | 6 | 66.00 |
| 08/14/2026 14:40 | 125 | 65.93 |
| 08/14/2026 14:39 | 50 | 65.93 |
| 08/14/2026 14:39 | 50 | 65.93 |
| 08/14/2026 14:38 | 66 | 65.80 |
| 08/14/2026 14:38 | 40 | 65.81 |
| 08/14/2026 14:38 | 64 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 20 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 100 | 65.79 |
| 08/14/2026 14:38 | 5 | 65.77 |
| 08/14/2026 14:37 | 13 | 65.66 |
| 08/14/2026 14:37 | 87 | 65.77 |
| 08/14/2026 14:37 | 100 | 65.77 |
| 08/14/2026 14:37 | 100 | 65.77 |
| 08/14/2026 14:37 | 200 | 65.57 |
| 08/14/2026 14:37 | 39 | 65.57 |
| 08/14/2026 14:37 | 100 | 65.65 |
| 08/14/2026 14:36 | 60 | 65.58 |
| 08/14/2026 14:36 | 40 | 65.59 |
| 08/14/2026 14:36 | 100 | 65.62 |
| 08/14/2026 14:36 | 1 | 65.63 |
| 08/14/2026 14:36 | 500 | 65.60 |
| 08/14/2026 14:36 | 20 | 65.60 |
| 08/14/2026 14:36 | 21 | 65.56 |
| 08/14/2026 14:36 | 3 | 65.56 |
| 08/14/2026 14:35 | 23 | 65.53 |
| 08/14/2026 14:35 | 17 | 65.53 |
| 08/14/2026 14:35 | 60 | 65.55 |
| 08/14/2026 14:35 | 40 | 65.55 |
| 08/14/2026 14:35 | 900 | 65.55 |
| 08/14/2026 14:35 | 25 | 65.50 |
| 08/14/2026 14:34 | 5 | 65.49 |
| 08/14/2026 14:33 | 3 | 65.40 |
| 08/14/2026 14:33 | 1 | 65.31 |
| 08/14/2026 14:33 | 1 | 65.32 |
| 08/14/2026 14:33 | 1 | 65.31 |
| 08/14/2026 14:33 | 1 | 65.30 |
| 08/14/2026 14:33 | 1 | 65.29 |
| 08/14/2026 14:33 | 80 | 65.26 |
| 08/14/2026 14:33 | 32 | 65.26 |
| 08/14/2026 14:33 | 50 | 65.26 |
| 08/14/2026 14:32 | 81 | 65.21 |
| 08/14/2026 14:32 | 50 | 65.20 |
| 08/14/2026 14:30 | 50 | 65.20 |
| 08/14/2026 14:30 | 50 | 65.19 |
| 08/14/2026 14:28 | 1 | 65.16 |
| 08/14/2026 14:28 | 1 | 65.15 |
| 08/14/2026 14:28 | 100 | 65.10 |
| 08/14/2026 14:28 | 100 | 65.10 |
| 08/14/2026 14:28 | 100 | 65.09 |
| 08/14/2026 14:28 | 80 | 65.10 |
| 08/14/2026 14:28 | 20 | 65.10 |
| 08/14/2026 14:26 | 100 | 64.90 |
| 08/14/2026 14:26 | 100 | 64.90 |
| 08/14/2026 14:26 | 79 | 64.90 |
| 08/14/2026 14:26 | 21 | 64.90 |
| 08/14/2026 14:26 | 21 | 64.90 |
| 08/14/2026 14:26 | 100 | 64.90 |
| 08/14/2026 14:26 | 95 | 64.90 |
| 08/14/2026 14:26 | 5 | 64.90 |
| 08/14/2026 14:26 | 55 | 64.89 |
| 08/14/2026 14:26 | 40 | 64.88 |
| 08/14/2026 14:26 | 30 | 64.89 |
| 08/14/2026 14:26 | 1 | 64.89 |
| 08/14/2026 14:26 | 14 | 64.89 |
| 08/14/2026 14:26 | 1 | 64.91 |
| 08/14/2026 14:26 | 1 | 64.92 |
| 08/14/2026 14:26 | 1 | 64.95 |
| 08/14/2026 14:26 | 32 | 65.01 |
| 08/14/2026 14:25 | 2 | 65.00 |
| 08/14/2026 14:25 | 1 | 65.00 |
| 08/14/2026 14:25 | 34 | 65.00 |
| 08/14/2026 14:25 | 30 | 65.00 |
| 08/14/2026 14:25 | 39 | 65.01 |
| 08/14/2026 14:25 | 100 | 65.09 |
| 08/14/2026 14:24 | 2 | 65.22 |
| 08/14/2026 14:24 | 98 | 65.22 |
| 08/14/2026 14:24 | 100 | 65.22 |
| 08/14/2026 14:23 | 2 | 65.06 |
| 08/14/2026 14:23 | 30 | 65.06 |
| 08/14/2026 14:23 | 30 | 65.06 |
| 08/14/2026 14:19 | 30 | 65.22 |
| 08/14/2026 14:19 | 25 | 65.23 |
| 08/14/2026 14:17 | 25 | 65.24 |
| 08/14/2026 14:17 | 1 | 65.39 |
| 08/14/2026 14:16 | 100 | 65.46 |
| 08/14/2026 14:13 | 13 | 65.26 |
| 08/14/2026 14:10 | 100 | 65.40 |
| 08/14/2026 14:09 | 37 | 65.26 |
| 08/14/2026 14:08 | 10 | 65.46 |
| 08/14/2026 14:07 | 5 | 65.32 |
| 08/14/2026 14:07 | 34 | 65.36 |
| 08/14/2026 14:07 | 20 | 65.32 |
| 08/14/2026 14:07 | 30 | 65.40 |
| 08/14/2026 14:07 | 20 | 65.41 |
| 08/14/2026 14:07 | 40 | 65.41 |
| 08/14/2026 14:07 | 30 | 65.41 |
| 08/14/2026 14:07 | 24 | 65.41 |
| 08/14/2026 14:07 | 6 | 65.41 |
| 08/14/2026 14:07 | 20 | 65.41 |
| 08/14/2026 14:07 | 10 | 65.41 |
| 08/14/2026 14:07 | 40 | 65.45 |
| 08/14/2026 14:07 | 5 | 65.49 |
| 08/14/2026 14:07 | 5 | 65.49 |
| 08/14/2026 14:07 | 5 | 65.49 |
| 08/14/2026 14:03 | 1 | 65.52 |
| 08/14/2026 14:03 | 1 | 65.51 |
| 08/14/2026 14:03 | 28 | 65.51 |
| 08/14/2026 14:03 | 1 | 65.51 |
| 08/14/2026 14:03 | 1 | 65.50 |
| 08/14/2026 14:03 | 25 | 65.50 |
| 08/14/2026 14:02 | 1 | 65.49 |
| 08/14/2026 14:02 | 18 | 65.46 |
| 08/14/2026 14:02 | 62 | 65.46 |
| 08/14/2026 14:02 | 58 | 65.46 |
| 08/14/2026 14:02 | 25 | 65.46 |
| 08/14/2026 14:02 | 11 | 65.43 |
| 08/14/2026 14:01 | 14 | 65.38 |
| 08/14/2026 14:01 | 6 | 65.38 |
| 08/14/2026 14:01 | 412 | 65.38 |
| 08/14/2026 14:01 | 14 | 65.37 |
| 08/14/2026 14:01 | 15 | 65.40 |
| 08/14/2026 14:01 | 15 | 65.35 |
| 08/14/2026 14:01 | 20 | 65.38 |
| 08/14/2026 13:59 | 36 | 65.45 |
| 08/14/2026 13:59 | 60 | 65.45 |
| 08/14/2026 13:59 | 60 | 65.45 |
| 08/14/2026 13:59 | 120 | 65.45 |
| 08/14/2026 13:59 | 60 | 65.45 |
| 08/14/2026 13:59 | 60 | 65.45 |
| 08/14/2026 13:59 | 18 | 65.45 |
| 08/14/2026 13:59 | 60 | 65.45 |
| 08/14/2026 13:59 | 180 | 65.45 |
| 08/14/2026 13:59 | 234 | 65.45 |
| 08/14/2026 13:59 | 100 | 65.44 |
| 08/14/2026 13:59 | 8 | 65.44 |
| 08/14/2026 13:59 | 12 | 65.44 |
| 08/14/2026 13:59 | 30 | 65.43 |
| 08/14/2026 13:54 | 230 | 65.50 |
| 08/14/2026 13:54 | 70 | 65.50 |
| 08/14/2026 13:53 | 5 | 65.50 |
| 08/14/2026 13:53 | 5 | 65.50 |
| 08/14/2026 13:52 | 5 | 65.50 |
| 08/14/2026 13:52 | 5 | 65.50 |
| 08/14/2026 13:52 | 5 | 65.50 |
| 08/14/2026 13:51 | 5 | 65.50 |
| 08/14/2026 13:45 | 9 | 65.51 |
| 08/14/2026 13:43 | 5 | 65.48 |
| 08/14/2026 13:41 | 8 | 65.41 |
| 08/14/2026 13:41 | 4 | 65.49 |
| 08/14/2026 13:38 | 104 | 65.50 |
| 08/14/2026 13:37 | 99 | 65.50 |
| 08/14/2026 13:37 | 3 | 65.41 |
| 08/14/2026 13:33 | 30 | 65.35 |
| 08/14/2026 13:33 | 85 | 65.39 |
| 08/14/2026 13:33 | 100 | 65.39 |
| 08/14/2026 13:33 | 15 | 65.39 |
| 08/14/2026 13:33 | 85 | 65.39 |
| 08/14/2026 13:33 | 1 | 65.39 |
| 08/14/2026 13:33 | 1 | 65.52 |
| 08/14/2026 13:33 | 200 | 65.51 |
| 08/14/2026 13:25 | 1 | 65.55 |
| 08/14/2026 13:25 | 100 | 65.55 |
| 08/14/2026 13:25 | 30 | 65.55 |
| 08/14/2026 13:25 | 40 | 65.55 |
| 08/14/2026 13:25 | 1 | 65.57 |
| 08/14/2026 13:25 | 3 | 65.57 |
| 08/14/2026 13:25 | 1 | 65.64 |
| 08/14/2026 13:25 | 50 | 65.70 |
| 08/14/2026 13:25 | 5 | 65.68 |
| 08/14/2026 13:25 | 5 | 65.67 |
| 08/14/2026 13:22 | 5 | 65.59 |
| 08/14/2026 13:21 | 19 | 65.58 |
| 08/14/2026 13:19 | 50 | 65.79 |
| 08/14/2026 13:19 | 5 | 65.77 |
| 08/14/2026 13:19 | 5 | 65.77 |
| 08/14/2026 13:19 | 40 | 65.74 |
| 08/14/2026 13:16 | 35 | 65.62 |
| 08/14/2026 13:16 | 150 | 65.73 |
| 08/14/2026 13:15 | 65 | 65.70 |
| 08/14/2026 13:11 | 1 | 65.72 |
| 08/14/2026 13:11 | 55 | 65.68 |
| 08/14/2026 13:11 | 45 | 65.68 |
| 08/14/2026 13:10 | 19 | 65.79 |
| 08/14/2026 13:10 | 48 | 65.69 |
| 08/14/2026 13:10 | 1 | 65.69 |
| 08/14/2026 13:10 | 36 | 65.53 |
| 08/14/2026 13:10 | 40 | 65.54 |
| 08/14/2026 13:10 | 2 | 65.64 |
| 08/14/2026 13:10 | 60 | 65.53 |
| 08/14/2026 13:09 | 10 | 65.63 |
| 08/14/2026 13:09 | 100 | 65.52 |
| 08/14/2026 13:09 | 1 | 65.50 |
| 08/14/2026 13:09 | 5 | 65.50 |
| 08/14/2026 13:09 | 1 | 65.50 |
| 08/14/2026 13:09 | 1 | 65.41 |
| 08/14/2026 13:09 | 100 | 65.35 |
| 08/14/2026 13:08 | 2 | 65.17 |
| 08/14/2026 13:08 | 1 | 65.02 |
| 08/14/2026 13:08 | 1 | 65.01 |
| 08/14/2026 13:08 | 3 | 65.00 |
| 08/14/2026 13:08 | 17 | 65.00 |
| 08/14/2026 13:08 | 1 | 65.00 |
| 08/14/2026 13:08 | 379 | 65.00 |
| 08/14/2026 13:08 | 1621 | 65.00 |
| 08/14/2026 13:08 | 1 | 65.00 |
| 08/14/2026 13:08 | 1 | 65.00 |
| 08/14/2026 13:08 | 400 | 64.99 |
| 08/14/2026 13:08 | 1 | 64.99 |
| 08/14/2026 13:07 | 40 | 64.98 |
| 08/14/2026 13:07 | 1 | 64.98 |
| 08/14/2026 13:06 | 1 | 64.97 |
| 08/14/2026 13:06 | 1 | 64.94 |
| 08/14/2026 13:06 | 96 | 64.88 |
| 08/14/2026 13:05 | 4 | 64.83 |
| 08/14/2026 13:05 | 15 | 64.90 |
| 08/14/2026 13:05 | 17 | 64.81 |
| 08/14/2026 13:05 | 8 | 64.81 |
| 08/14/2026 13:05 | 37 | 64.81 |
| 08/14/2026 13:05 | 50 | 64.82 |
| 08/14/2026 13:05 | 50 | 64.82 |
| 08/14/2026 13:02 | 54 | 64.74 |
| 08/14/2026 13:01 | 98 | 64.74 |
| 08/14/2026 13:01 | 1 | 64.74 |
| 08/14/2026 13:01 | 53 | 64.75 |
| 08/14/2026 13:01 | 25 | 64.75 |
| 08/14/2026 13:01 | 2 | 64.75 |
| 08/14/2026 13:01 | 1 | 64.75 |
| 08/14/2026 13:01 | 19 | 64.75 |
| 08/14/2026 13:01 | 46 | 64.74 |
| 08/14/2026 13:01 | 115 | 64.74 |
| 08/14/2026 13:01 | 40 | 64.72 |
| 08/14/2026 13:00 | 21 | 64.72 |
| 08/14/2026 13:00 | 40 | 64.66 |
| 08/14/2026 13:00 | 6 | 64.36 |
| 08/14/2026 12:57 | 2 | 64.60 |
| 08/14/2026 12:54 | 40 | 64.50 |
| 08/14/2026 12:51 | 60 | 64.50 |
| 08/14/2026 12:48 | 30 | 64.50 |
| 08/14/2026 12:47 | 3 | 64.46 |
| 08/14/2026 12:47 | 5 | 64.46 |
| 08/14/2026 12:47 | 8 | 64.47 |
| 08/14/2026 12:45 | 1 | 64.49 |
| 08/14/2026 12:43 | 1 | 64.49 |
| 08/14/2026 12:43 | 21 | 64.50 |
| 08/14/2026 12:43 | 16 | 64.50 |
| 08/14/2026 12:43 | 4 | 64.50 |
| 08/14/2026 12:36 | 4 | 64.70 |
| 08/14/2026 12:36 | 1 | 64.70 |
| 08/14/2026 12:32 | 1 | 64.65 |
| 08/14/2026 12:32 | 1 | 64.63 |
| 08/14/2026 12:31 | 3 | 64.60 |
| 08/14/2026 12:31 | 2 | 64.60 |
| 08/14/2026 12:24 | 29 | 64.38 |
| 08/14/2026 12:24 | 1 | 64.39 |
| 08/14/2026 12:23 | 2 | 64.60 |
| 08/14/2026 12:23 | 10 | 64.59 |
| 08/14/2026 12:11 | 14 | 64.40 |
| 08/14/2026 12:08 | 701 | 64.60 |
| 08/14/2026 12:08 | 250 | 64.60 |
| 08/14/2026 12:08 | 1 | 64.60 |
| 08/14/2026 12:08 | 1 | 64.59 |
| 08/14/2026 12:08 | 1 | 64.58 |
| 08/14/2026 12:07 | 200 | 64.50 |
| 08/14/2026 12:07 | 1 | 64.47 |
| 08/14/2026 12:07 | 1 | 64.42 |
| 08/14/2026 12:07 | 10 | 64.42 |
| 08/14/2026 12:07 | 2 | 64.42 |
| 08/14/2026 12:07 | 42 | 64.40 |
| 08/14/2026 12:03 | 63 | 64.40 |
| 08/14/2026 12:03 | 5 | 64.39 |
| 08/14/2026 12:02 | 59 | 64.38 |
| 08/14/2026 11:58 | 31 | 64.40 |
| 08/14/2026 11:58 | 105 | 64.39 |
| 08/14/2026 11:53 | 15 | 64.39 |
| 08/14/2026 11:50 | 80 | 64.39 |
| 08/14/2026 11:49 | 100 | 64.39 |
| 08/14/2026 11:49 | 136 | 64.39 |
| 08/14/2026 11:49 | 64 | 64.40 |
| 08/14/2026 11:49 | 103 | 64.39 |
| 08/14/2026 11:49 | 33 | 64.39 |
| 08/14/2026 11:49 | 58 | 64.39 |
| 08/14/2026 11:49 | 5 | 64.35 |
| 08/14/2026 11:49 | 100 | 64.26 |
| 08/14/2026 11:47 | 50 | 64.25 |
| 08/14/2026 11:44 | 5 | 64.25 |
| 08/14/2026 11:44 | 159 | 64.39 |
| 08/14/2026 11:40 | 1 | 64.20 |
| 08/14/2026 11:40 | 1 | 64.23 |
| 08/14/2026 11:40 | 40 | 64.24 |
| 08/14/2026 11:26 | 1 | 64.32 |
| 08/14/2026 11:26 | 38 | 64.46 |
| 08/14/2026 11:26 | 62 | 64.45 |
| 08/14/2026 11:22 | 62 | 64.35 |
| 08/14/2026 11:22 | 13 | 64.49 |
| 08/14/2026 11:22 | 1 | 64.46 |
| 08/14/2026 11:22 | 1 | 64.42 |
| 08/14/2026 11:22 | 1 | 64.40 |
| 08/14/2026 11:21 | 34 | 64.40 |
| 08/14/2026 11:19 | 5 | 64.21 |
| 08/14/2026 11:19 | 47 | 64.20 |
| 08/14/2026 11:19 | 53 | 64.17 |
| 08/14/2026 11:19 | 4 | 64.10 |
| 08/14/2026 11:18 | 15 | 64.20 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:18 | 5 | 64.17 |
| 08/14/2026 11:17 | 5 | 64.15 |
| 08/14/2026 11:17 | 50 | 64.15 |
| 08/14/2026 11:14 | 5 | 64.09 |
| 08/14/2026 11:14 | 5 | 64.08 |
| 08/14/2026 11:14 | 5 | 64.03 |
| 08/14/2026 11:14 | 63 | 64.14 |
| 08/14/2026 11:09 | 8 | 64.13 |
| 08/14/2026 11:09 | 40 | 64.01 |
| 08/14/2026 11:06 | 16 | 63.97 |
| 08/14/2026 11:05 | 15 | 64.02 |
| 08/14/2026 10:57 | 100 | 64.00 |
| 08/14/2026 10:57 | 60 | 64.00 |
| 08/14/2026 10:57 | 40 | 64.06 |
| 08/14/2026 10:57 | 10 | 64.13 |
| 08/14/2026 10:52 | 15 | 64.00 |
| 08/14/2026 10:49 | 100 | 63.95 |
| 08/14/2026 10:49 | 1 | 63.87 |
| 08/14/2026 10:49 | 1 | 63.86 |
| 08/14/2026 10:49 | 1 | 63.85 |
| 08/14/2026 10:49 | 200 | 63.83 |
| 08/14/2026 10:49 | 181 | 63.77 |
| 08/14/2026 10:49 | 19 | 63.77 |
| 08/14/2026 10:49 | 81 | 63.76 |
| 08/14/2026 10:43 | 5 | 63.82 |
| 08/14/2026 10:36 | 15 | 63.82 |
| 08/14/2026 10:35 | 5 | 63.64 |
| 08/14/2026 10:35 | 19 | 63.62 |
| 08/14/2026 10:35 | 78 | 63.61 |
| 08/14/2026 10:35 | 9 | 63.59 |
| 08/14/2026 10:35 | 25 | 63.59 |
| 08/14/2026 10:34 | 1 | 63.60 |
| 08/14/2026 10:34 | 31 | 63.59 |
| 08/14/2026 10:34 | 2 | 63.59 |
| 08/14/2026 10:11 | 40 | 63.26 |
| 08/14/2026 10:11 | 2 | 63.26 |
| 08/14/2026 10:07 | 1 | 63.27 |
| 08/14/2026 10:07 | 30 | 63.30 |
| 08/14/2026 10:07 | 70 | 63.30 |
| 08/14/2026 10:07 | 24 | 63.36 |
| 08/14/2026 10:06 | 5 | 63.29 |
| 08/14/2026 10:06 | 2 | 63.23 |