Large gap with delayed quotes
|
Last quote
04/30/2026
-
18:19:41
|
Bid
04/30/2026 -
21:59:04
|
Bid Volume |
Ask
04/30/2026 -
21:59:04
|
Ask Volume |
|---|---|---|---|---|
|
26.26
+0.82
(
+3.22% )
|
26.34
|
100 |
26.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:35 | 115939 | 26.48 |
| 04/30/2026 17:29 | 49 | 26.50 |
| 04/30/2026 17:28 | 158 | 26.48 |
| 04/30/2026 17:28 | 66 | 26.52 |
| 04/30/2026 17:28 | 66 | 26.52 |
| 04/30/2026 17:28 | 16 | 26.52 |
| 04/30/2026 17:26 | 46 | 26.48 |
| 04/30/2026 17:26 | 800 | 26.48 |
| 04/30/2026 17:26 | 237 | 26.50 |
| 04/30/2026 17:26 | 70 | 26.52 |
| 04/30/2026 17:24 | 41 | 26.46 |
| 04/30/2026 17:24 | 20 | 26.48 |
| 04/30/2026 17:24 | 95 | 26.48 |
| 04/30/2026 17:24 | 125 | 26.48 |
| 04/30/2026 17:24 | 549 | 26.48 |
| 04/30/2026 17:23 | 20 | 26.50 |
| 04/30/2026 17:22 | 178 | 26.48 |
| 04/30/2026 17:22 | 112 | 26.45 |
| 04/30/2026 17:22 | 98 | 26.45 |
| 04/30/2026 17:20 | 1 | 26.48 |
| 04/30/2026 17:19 | 272 | 26.44 |