Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:37:05
|
Geld
08.04.2026 -
17:39:05
|
Geld Volumen |
Brief
08.04.2026 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
25.62
+0.74
(
+2.97% )
|
25.62
|
11'826 |
25.62
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:35 | 54874 | 25.62 |
| 04/08/2026 17:29 | 4 | 25.58 |
| 04/08/2026 17:29 | 14 | 25.58 |
| 04/08/2026 17:28 | 1 | 25.60 |
| 04/08/2026 17:28 | 2 | 25.60 |
| 04/08/2026 17:27 | 192 | 25.62 |
| 04/08/2026 17:27 | 12 | 25.60 |
| 04/08/2026 17:27 | 47 | 25.60 |
| 04/08/2026 17:27 | 70 | 25.60 |
| 04/08/2026 17:27 | 63 | 25.60 |
| 04/08/2026 17:27 | 81 | 25.60 |
| 04/08/2026 17:27 | 2 | 25.56 |
| 04/08/2026 17:27 | 1 | 25.58 |
| 04/08/2026 17:27 | 3 | 25.60 |
| 04/08/2026 17:26 | 15 | 25.60 |
| 04/08/2026 17:25 | 73 | 25.64 |
| 04/08/2026 17:25 | 171 | 25.62 |
| 04/08/2026 17:22 | 517 | 25.64 |
| 04/08/2026 17:21 | 55 | 25.60 |
| 04/08/2026 17:21 | 13 | 25.60 |
| 04/08/2026 17:18 | 60 | 25.66 |
| 04/08/2026 17:18 | 170 | 25.68 |
| 04/08/2026 17:16 | 83 | 25.66 |
| 04/08/2026 17:14 | 191 | 25.70 |
| 04/08/2026 17:14 | 223 | 25.72 |
| 04/08/2026 17:08 | 297 | 25.76 |
| 04/08/2026 17:07 | 224 | 25.80 |
| 04/08/2026 17:04 | 175 | 25.72 |
| 04/08/2026 17:03 | 132 | 25.74 |
| 04/08/2026 17:02 | 149 | 25.76 |
| 04/08/2026 17:01 | 72 | 25.76 |
| 04/08/2026 17:01 | 9 | 25.76 |
| 04/08/2026 17:01 | 70 | 25.76 |
| 04/08/2026 16:58 | 75 | 25.72 |
| 04/08/2026 16:58 | 232 | 25.72 |
| 04/08/2026 16:57 | 91 | 25.68 |
| 04/08/2026 16:57 | 68 | 25.68 |
| 04/08/2026 16:56 | 225 | 25.68 |
| 04/08/2026 16:55 | 150 | 25.70 |
| 04/08/2026 16:53 | 506 | 25.70 |
| 04/08/2026 16:51 | 241 | 25.68 |
| 04/08/2026 16:50 | 174 | 25.70 |
| 04/08/2026 16:49 | 301 | 25.70 |
| 04/08/2026 16:48 | 70 | 25.76 |
| 04/08/2026 16:46 | 143 | 25.72 |
| 04/08/2026 16:44 | 258 | 25.74 |
| 04/08/2026 16:44 | 167 | 25.72 |
| 04/08/2026 16:44 | 321 | 25.70 |
| 04/08/2026 16:44 | 25 | 25.72 |
| 04/08/2026 16:43 | 330 | 25.70 |
| 04/08/2026 16:42 | 160 | 25.70 |
| 04/08/2026 16:42 | 1980 | 25.68 |
| 04/08/2026 16:39 | 145 | 25.66 |
| 04/08/2026 16:39 | 131 | 25.68 |