Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:55:53
|
Geld
05.10.2026 -
15:56:09
|
Geld Volumen |
Brief
05.10.2026 -
15:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
30.66
-0.64
(
-2.04% )
|
30.66
|
63 |
30.72
|
5'750 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:55 | 69 | 30.66 |
| 10/05/2026 15:55 | 21 | 30.66 |
| 10/05/2026 15:55 | 397 | 30.68 |
| 10/05/2026 15:55 | 344 | 30.68 |
| 10/05/2026 15:55 | 8 | 30.68 |
| 10/05/2026 15:53 | 150 | 30.64 |
| 10/05/2026 15:51 | 36 | 30.64 |
| 10/05/2026 15:51 | 234 | 30.66 |
| 10/05/2026 15:51 | 242 | 30.64 |
| 10/05/2026 15:50 | 11 | 30.62 |
| 10/05/2026 15:50 | 13 | 30.62 |
| 10/05/2026 15:50 | 75 | 30.62 |
| 10/05/2026 15:49 | 15 | 30.66 |
| 10/05/2026 15:47 | 46 | 30.64 |
| 10/05/2026 15:45 | 28 | 30.64 |
| 10/05/2026 15:45 | 20 | 30.64 |
| 10/05/2026 15:45 | 129 | 30.66 |
| 10/05/2026 15:45 | 140 | 30.68 |
| 10/05/2026 15:45 | 15 | 30.68 |
| 10/05/2026 15:45 | 155 | 30.72 |
| 10/05/2026 15:44 | 10 | 30.72 |
| 10/05/2026 15:44 | 35 | 30.68 |
| 10/05/2026 15:44 | 2 | 30.66 |
| 10/05/2026 15:43 | 12 | 30.64 |
| 10/05/2026 15:42 | 100 | 30.66 |
| 10/05/2026 15:42 | 29 | 30.70 |
| 10/05/2026 15:42 | 21 | 30.68 |
| 10/05/2026 15:42 | 7 | 30.66 |
| 10/05/2026 15:42 | 16 | 30.64 |
| 10/05/2026 15:42 | 83 | 30.66 |
| 10/05/2026 15:41 | 132 | 30.68 |
| 10/05/2026 15:40 | 12 | 30.66 |
| 10/05/2026 15:40 | 80 | 30.68 |
| 10/05/2026 15:39 | 77 | 30.66 |
| 10/05/2026 15:37 | 21 | 30.66 |
| 10/05/2026 15:37 | 258 | 30.68 |
| 10/05/2026 15:36 | 20 | 30.64 |
| 10/05/2026 15:36 | 10 | 30.66 |
| 10/05/2026 15:35 | 46 | 30.68 |
| 10/05/2026 15:35 | 489 | 30.66 |
| 10/05/2026 15:34 | 17 | 30.62 |
| 10/05/2026 15:32 | 88 | 30.64 |
| 10/05/2026 15:30 | 20 | 30.62 |
| 10/05/2026 15:30 | 15 | 30.60 |
| 10/05/2026 15:30 | 12 | 30.62 |
| 10/05/2026 15:30 | 277 | 30.64 |
| 10/05/2026 15:24 | 76 | 30.66 |
| 10/05/2026 15:24 | 11 | 30.66 |
| 10/05/2026 15:24 | 151 | 30.68 |
| 10/05/2026 15:23 | 21 | 30.68 |
| 10/05/2026 15:23 | 111 | 30.70 |
| 10/05/2026 15:23 | 167 | 30.72 |
| 10/05/2026 15:19 | 9 | 30.70 |
| 10/05/2026 15:19 | 117 | 30.72 |
| 10/05/2026 15:16 | 15 | 30.72 |
| 10/05/2026 15:16 | 209 | 30.70 |
| 10/05/2026 15:09 | 23 | 30.68 |
| 10/05/2026 15:09 | 11 | 30.68 |
| 10/05/2026 15:08 | 12 | 30.64 |
| 10/05/2026 15:08 | 66 | 30.66 |
| 10/05/2026 15:08 | 379 | 30.66 |
| 10/05/2026 15:08 | 23 | 30.62 |
| 10/05/2026 15:08 | 272 | 30.64 |
| 10/05/2026 14:52 | 46 | 30.68 |
| 10/05/2026 14:37 | 57 | 30.68 |
| 10/05/2026 14:37 | 76 | 30.70 |
| 10/05/2026 14:37 | 333 | 30.72 |
| 10/05/2026 14:37 | 85 | 30.70 |
| 10/05/2026 14:35 | 35 | 30.66 |
| 10/05/2026 14:33 | 19 | 30.68 |
| 10/05/2026 14:29 | 139 | 30.70 |
| 10/05/2026 14:29 | 8 | 30.70 |
| 10/05/2026 14:20 | 16 | 30.62 |
| 10/05/2026 14:20 | 68 | 30.64 |
| 10/05/2026 14:15 | 36 | 30.62 |
| 10/05/2026 14:14 | 11 | 30.64 |
| 10/05/2026 14:14 | 25 | 30.64 |
| 10/05/2026 14:13 | 46 | 30.68 |
| 10/05/2026 14:11 | 33 | 30.64 |
| 10/05/2026 14:11 | 222 | 30.66 |
| 10/05/2026 14:07 | 44 | 30.62 |
| 10/05/2026 14:07 | 255 | 30.64 |
| 10/05/2026 14:07 | 32 | 30.66 |
| 10/05/2026 14:07 | 7 | 30.68 |
| 10/05/2026 14:04 | 11 | 30.68 |
| 10/05/2026 14:04 | 21 | 30.70 |
| 10/05/2026 14:03 | 54 | 30.68 |
| 10/05/2026 14:02 | 27 | 30.64 |
| 10/05/2026 14:02 | 181 | 30.66 |
| 10/05/2026 13:54 | 35 | 30.68 |
| 10/05/2026 13:54 | 203 | 30.66 |
| 10/05/2026 13:53 | 113 | 30.64 |
| 10/05/2026 13:51 | 272 | 30.66 |
| 10/05/2026 13:48 | 8 | 30.68 |
| 10/05/2026 13:35 | 18 | 30.72 |
| 10/05/2026 13:35 | 82 | 30.72 |
| 10/05/2026 13:35 | 161 | 30.72 |
| 10/05/2026 13:33 | 353 | 30.66 |
| 10/05/2026 13:33 | 900 | 30.66 |
| 10/05/2026 13:33 | 97 | 30.66 |
| 10/05/2026 13:27 | 101 | 30.68 |
| 10/05/2026 13:16 | 33 | 30.60 |
| 10/05/2026 13:08 | 79 | 30.52 |
| 10/05/2026 13:08 | 647 | 30.52 |
| 10/05/2026 13:06 | 34 | 30.50 |
| 10/05/2026 13:04 | 87 | 30.46 |
| 10/05/2026 13:04 | 197 | 30.44 |
| 10/05/2026 13:02 | 15 | 30.40 |
| 10/05/2026 13:02 | 18 | 30.40 |
| 10/05/2026 13:02 | 2 | 30.52 |
| 10/05/2026 12:59 | 29 | 30.40 |
| 10/05/2026 12:54 | 156 | 30.42 |
| 10/05/2026 12:54 | 24 | 30.42 |
| 10/05/2026 12:48 | 9 | 30.44 |
| 10/05/2026 12:46 | 3 | 30.44 |
| 10/05/2026 12:38 | 198 | 30.42 |
| 10/05/2026 12:38 | 248 | 30.44 |
| 10/05/2026 12:38 | 43 | 30.44 |
| 10/05/2026 12:32 | 82 | 30.46 |
| 10/05/2026 12:31 | 20 | 30.44 |
| 10/05/2026 12:31 | 100 | 30.44 |
| 10/05/2026 12:31 | 555 | 30.44 |
| 10/05/2026 12:31 | 457 | 30.44 |
| 10/05/2026 12:31 | 12 | 30.42 |
| 10/05/2026 12:27 | 18 | 30.42 |
| 10/05/2026 12:26 | 100 | 30.44 |
| 10/05/2026 12:26 | 117 | 30.44 |
| 10/05/2026 12:26 | 353 | 30.44 |
| 10/05/2026 12:26 | 96 | 30.44 |
| 10/05/2026 12:26 | 555 | 30.44 |
| 10/05/2026 12:26 | 106 | 30.44 |
| 10/05/2026 12:26 | 482 | 30.44 |
| 10/05/2026 12:26 | 73 | 30.44 |
| 10/05/2026 12:26 | 356 | 30.44 |
| 10/05/2026 12:26 | 199 | 30.44 |
| 10/05/2026 12:26 | 310 | 30.44 |
| 10/05/2026 12:26 | 245 | 30.44 |
| 10/05/2026 12:26 | 45 | 30.44 |
| 10/05/2026 12:26 | 200 | 30.44 |
| 10/05/2026 12:26 | 310 | 30.44 |
| 10/05/2026 12:25 | 278 | 30.44 |
| 10/05/2026 12:24 | 235 | 30.44 |
| 10/05/2026 12:24 | 998 | 30.44 |
| 10/05/2026 12:24 | 533 | 30.44 |
| 10/05/2026 12:24 | 200 | 30.42 |
| 10/05/2026 12:24 | 88 | 30.44 |
| 10/05/2026 12:24 | 88 | 30.44 |
| 10/05/2026 12:24 | 88 | 30.44 |
| 10/05/2026 12:24 | 190 | 30.44 |
| 10/05/2026 12:24 | 657 | 30.44 |
| 10/05/2026 12:24 | 555 | 30.44 |
| 10/05/2026 12:24 | 175 | 30.44 |
| 10/05/2026 12:24 | 998 | 30.44 |
| 10/05/2026 12:19 | 11 | 30.32 |
| 10/05/2026 12:19 | 124 | 30.34 |
| 10/05/2026 12:17 | 7 | 30.36 |
| 10/05/2026 12:15 | 172 | 30.36 |
| 10/05/2026 12:14 | 119 | 30.36 |
| 10/05/2026 12:14 | 2015 | 30.30 |
| 10/05/2026 12:14 | 461 | 30.30 |
| 10/05/2026 12:14 | 24 | 30.32 |
| 10/05/2026 12:13 | 4 | 30.34 |
| 10/05/2026 12:13 | 49 | 30.34 |
| 10/05/2026 12:13 | 248 | 30.36 |
| 10/05/2026 12:12 | 468 | 30.36 |
| 10/05/2026 12:12 | 10 | 30.32 |
| 10/05/2026 12:10 | 117 | 30.28 |
| 10/05/2026 12:10 | 51 | 30.24 |
| 10/05/2026 12:10 | 82 | 30.26 |
| 10/05/2026 12:10 | 2 | 30.28 |
| 10/05/2026 12:10 | 7 | 30.30 |
| 10/05/2026 12:10 | 16 | 30.32 |
| 10/05/2026 12:10 | 41 | 30.34 |
| 10/05/2026 12:08 | 2294 | 30.34 |
| 10/05/2026 12:08 | 206 | 30.34 |
| 10/05/2026 12:07 | 116 | 30.38 |
| 10/05/2026 12:07 | 22 | 30.38 |
| 10/05/2026 12:07 | 75 | 30.36 |
| 10/05/2026 12:07 | 135 | 30.34 |
| 10/05/2026 12:05 | 28 | 30.34 |
| 10/05/2026 12:05 | 2897 | 30.32 |
| 10/05/2026 12:05 | 473 | 30.32 |
| 10/05/2026 12:05 | 130 | 30.34 |
| 10/05/2026 12:04 | 171 | 30.36 |
| 10/05/2026 12:04 | 2847 | 30.32 |
| 10/05/2026 12:04 | 225 | 30.32 |
| 10/05/2026 12:04 | 309 | 30.32 |
| 10/05/2026 12:04 | 119 | 30.34 |
| 10/05/2026 12:04 | 87 | 30.36 |
| 10/05/2026 12:04 | 105 | 30.34 |
| 10/05/2026 12:03 | 2776 | 30.30 |
| 10/05/2026 12:03 | 88 | 30.30 |
| 10/05/2026 12:03 | 576 | 30.30 |
| 10/05/2026 12:03 | 60 | 30.32 |
| 10/05/2026 12:03 | 51 | 30.32 |
| 10/05/2026 12:01 | 99 | 30.32 |
| 10/05/2026 11:51 | 100 | 30.30 |
| 10/05/2026 11:50 | 126 | 30.28 |
| 10/05/2026 11:50 | 2393 | 30.28 |
| 10/05/2026 11:50 | 670 | 30.28 |
| 10/05/2026 11:50 | 434 | 30.28 |
| 10/05/2026 11:50 | 3 | 30.30 |
| 10/05/2026 11:46 | 97 | 30.36 |
| 10/05/2026 11:46 | 18 | 30.30 |
| 10/05/2026 11:41 | 56 | 30.26 |
| 10/05/2026 11:39 | 88 | 30.24 |
| 10/05/2026 11:39 | 153 | 30.26 |
| 10/05/2026 11:39 | 112 | 30.24 |
| 10/05/2026 11:39 | 121 | 30.28 |
| 10/05/2026 11:39 | 47 | 30.28 |
| 10/05/2026 11:39 | 105 | 30.28 |
| 10/05/2026 11:39 | 408 | 30.26 |
| 10/05/2026 11:39 | 2959 | 30.28 |
| 10/05/2026 11:39 | 358 | 30.28 |
| 10/05/2026 11:39 | 183 | 30.30 |
| 10/05/2026 11:39 | 46 | 30.34 |
| 10/05/2026 11:39 | 58 | 30.34 |
| 10/05/2026 11:39 | 41 | 30.34 |
| 10/05/2026 11:39 | 96 | 30.34 |
| 10/05/2026 11:39 | 46 | 30.30 |
| 10/05/2026 11:39 | 47 | 30.32 |
| 10/05/2026 11:39 | 47 | 30.32 |
| 10/05/2026 11:39 | 156 | 30.30 |
| 10/05/2026 11:39 | 276 | 30.24 |
| 10/05/2026 11:39 | 64 | 30.22 |
| 10/05/2026 11:39 | 227 | 30.22 |
| 10/05/2026 11:38 | 87 | 30.18 |
| 10/05/2026 11:38 | 44 | 30.16 |
| 10/05/2026 11:38 | 22 | 30.20 |
| 10/05/2026 11:38 | 53 | 30.18 |
| 10/05/2026 11:38 | 16 | 30.22 |
| 10/05/2026 11:38 | 236 | 30.20 |
| 10/05/2026 11:38 | 63 | 30.18 |
| 10/05/2026 11:38 | 187 | 30.18 |
| 10/05/2026 11:38 | 43 | 30.20 |
| 10/05/2026 11:38 | 96 | 30.20 |
| 10/05/2026 11:38 | 121 | 30.22 |
| 10/05/2026 11:38 | 120 | 30.26 |
| 10/05/2026 11:38 | 32 | 30.22 |
| 10/05/2026 11:38 | 75 | 30.28 |
| 10/05/2026 11:38 | 392 | 30.24 |
| 10/05/2026 11:38 | 2889 | 30.26 |
| 10/05/2026 11:38 | 361 | 30.26 |
| 10/05/2026 11:38 | 250 | 30.28 |
| 10/05/2026 11:38 | 43 | 30.30 |
| 10/05/2026 11:38 | 418 | 30.28 |
| 10/05/2026 11:38 | 655 | 30.28 |
| 10/05/2026 11:38 | 1904 | 30.28 |
| 10/05/2026 11:38 | 498 | 30.28 |
| 10/05/2026 11:38 | 25 | 30.30 |
| 10/05/2026 11:37 | 47 | 30.33 |
| 10/05/2026 11:34 | 5 | 30.30 |
| 10/05/2026 11:34 | 170 | 30.32 |
| 10/05/2026 11:34 | 52 | 30.34 |
| 10/05/2026 11:34 | 52 | 30.34 |
| 10/05/2026 11:34 | 292 | 30.32 |
| 10/05/2026 11:34 | 166 | 30.30 |
| 10/05/2026 11:34 | 47 | 30.26 |
| 10/05/2026 11:34 | 53 | 30.28 |
| 10/05/2026 11:34 | 315 | 30.28 |
| 10/05/2026 11:30 | 119 | 30.24 |
| 10/05/2026 11:30 | 15 | 30.26 |
| 10/05/2026 11:30 | 190 | 30.28 |
| 10/05/2026 11:30 | 11 | 30.30 |
| 10/05/2026 11:30 | 57 | 30.30 |
| 10/05/2026 11:30 | 245 | 30.30 |
| 10/05/2026 11:30 | 336 | 30.30 |
| 10/05/2026 11:30 | 55 | 30.30 |
| 10/05/2026 11:28 | 23 | 30.32 |
| 10/05/2026 11:28 | 152 | 30.34 |
| 10/05/2026 11:26 | 12 | 30.34 |
| 10/05/2026 11:26 | 29 | 30.36 |
| 10/05/2026 11:26 | 9 | 30.38 |
| 10/05/2026 11:26 | 94 | 30.40 |
| 10/05/2026 11:25 | 16 | 30.42 |
| 10/05/2026 11:25 | 174 | 30.42 |
| 10/05/2026 11:24 | 167 | 30.44 |
| 10/05/2026 11:22 | 338 | 30.48 |
| 10/05/2026 11:22 | 64 | 30.50 |
| 10/05/2026 11:20 | 12 | 30.46 |
| 10/05/2026 11:20 | 400 | 30.46 |
| 10/05/2026 11:20 | 267 | 30.48 |
| 10/05/2026 11:17 | 24 | 30.46 |
| 10/05/2026 11:17 | 36 | 30.46 |
| 10/05/2026 11:15 | 128 | 30.42 |
| 10/05/2026 11:14 | 31 | 30.40 |
| 10/05/2026 11:14 | 209 | 30.42 |
| 10/05/2026 11:09 | 9 | 30.38 |
| 10/05/2026 11:09 | 60 | 30.40 |
| 10/05/2026 11:09 | 1 | 30.38 |
| 10/05/2026 11:08 | 46 | 30.34 |
| 10/05/2026 11:07 | 24 | 30.36 |
| 10/05/2026 11:07 | 171 | 30.38 |
| 10/05/2026 11:07 | 295 | 30.40 |
| 10/05/2026 11:04 | 26 | 30.34 |
| 10/05/2026 11:04 | 135 | 30.34 |
| 10/05/2026 11:01 | 13 | 30.30 |
| 10/05/2026 11:01 | 28 | 30.32 |
| 10/05/2026 10:58 | 32 | 30.28 |
| 10/05/2026 10:58 | 177 | 30.32 |
| 10/05/2026 10:56 | 37 | 30.24 |
| 10/05/2026 10:56 | 20 | 30.24 |
| 10/05/2026 10:56 | 127 | 30.26 |
| 10/05/2026 10:54 | 7 | 30.24 |
| 10/05/2026 10:54 | 33 | 30.24 |
| 10/05/2026 10:54 | 216 | 30.26 |
| 10/05/2026 10:54 | 22 | 30.24 |
| 10/05/2026 10:54 | 150 | 30.26 |
| 10/05/2026 10:52 | 36 | 30.24 |
| 10/05/2026 10:52 | 238 | 30.26 |
| 10/05/2026 10:49 | 26 | 30.14 |
| 10/05/2026 10:49 | 175 | 30.18 |
| 10/05/2026 10:47 | 55 | 30.12 |
| 10/05/2026 10:47 | 41 | 30.15 |
| 10/05/2026 10:47 | 328 | 30.08 |
| 10/05/2026 10:45 | 354 | 30.10 |
| 10/05/2026 10:45 | 116 | 30.04 |
| 10/05/2026 10:45 | 9 | 30.06 |
| 10/05/2026 10:44 | 51 | 30.14 |
| 10/05/2026 10:44 | 118 | 30.12 |
| 10/05/2026 10:44 | 102 | 30.12 |
| 10/05/2026 10:42 | 40 | 30.10 |
| 10/05/2026 10:42 | 143 | 30.12 |
| 10/05/2026 10:42 | 223 | 30.14 |
| 10/05/2026 10:42 | 190 | 30.16 |
| 10/05/2026 10:42 | 58 | 30.16 |
| 10/05/2026 10:42 | 208 | 30.18 |
| 10/05/2026 10:41 | 19 | 30.20 |
| 10/05/2026 10:41 | 157 | 30.20 |
| 10/05/2026 10:41 | 91 | 30.22 |
| 10/05/2026 10:40 | 64 | 30.24 |
| 10/05/2026 10:40 | 175 | 30.24 |
| 10/05/2026 10:40 | 54 | 30.26 |
| 10/05/2026 10:40 | 228 | 30.28 |
| 10/05/2026 10:40 | 19 | 30.30 |
| 10/05/2026 10:40 | 18 | 30.30 |
| 10/05/2026 10:40 | 167 | 30.32 |
| 10/05/2026 10:40 | 199 | 30.36 |
| 10/05/2026 10:39 | 61 | 30.32 |
| 10/05/2026 10:38 | 19 | 30.30 |
| 10/05/2026 10:38 | 189 | 30.30 |
| 10/05/2026 10:38 | 129 | 30.32 |
| 10/05/2026 10:38 | 148 | 30.34 |
| 10/05/2026 10:38 | 47 | 30.38 |
| 10/05/2026 10:38 | 339 | 30.40 |
| 10/05/2026 10:37 | 49 | 30.36 |
| 10/05/2026 10:37 | 26 | 30.38 |
| 10/05/2026 10:37 | 63 | 30.40 |
| 10/05/2026 10:37 | 187 | 30.42 |
| 10/05/2026 10:37 | 455 | 30.44 |
| 10/05/2026 10:37 | 116 | 30.46 |
| 10/05/2026 10:37 | 69 | 30.48 |
| 10/05/2026 10:36 | 173 | 30.52 |
| 10/05/2026 10:36 | 43 | 30.49 |
| 10/05/2026 10:36 | 190 | 30.48 |
| 10/05/2026 10:35 | 241 | 30.48 |
| 10/05/2026 10:35 | 162 | 30.50 |
| 10/05/2026 10:35 | 250 | 30.50 |
| 10/05/2026 10:34 | 145 | 30.52 |
| 10/05/2026 10:34 | 24 | 30.54 |
| 10/05/2026 10:34 | 117 | 30.56 |
| 10/05/2026 10:33 | 16 | 30.56 |
| 10/05/2026 10:33 | 99 | 30.58 |
| 10/05/2026 10:33 | 75 | 30.60 |
| 10/05/2026 10:33 | 27 | 30.60 |
| 10/05/2026 10:33 | 58 | 30.62 |
| 10/05/2026 10:33 | 125 | 30.64 |
| 10/05/2026 10:32 | 87 | 30.64 |
| 10/05/2026 10:31 | 23 | 30.62 |
| 10/05/2026 10:31 | 136 | 30.60 |
| 10/05/2026 10:30 | 11 | 30.58 |
| 10/05/2026 10:30 | 6 | 30.58 |
| 10/05/2026 10:30 | 63 | 30.58 |
| 10/05/2026 10:28 | 199 | 30.60 |
| 10/05/2026 10:28 | 33 | 30.60 |
| 10/05/2026 10:28 | 29 | 30.64 |
| 10/05/2026 10:28 | 34 | 30.64 |
| 10/05/2026 10:28 | 117 | 30.64 |
| 10/05/2026 10:28 | 96 | 30.62 |
| 10/05/2026 10:27 | 55 | 30.58 |
| 10/05/2026 10:27 | 80 | 30.60 |
| 10/05/2026 10:27 | 45 | 30.62 |
| 10/05/2026 10:27 | 112 | 30.62 |
| 10/05/2026 10:27 | 103 | 30.62 |
| 10/05/2026 10:27 | 18 | 30.54 |
| 10/05/2026 10:27 | 164 | 30.62 |
| 10/05/2026 10:27 | 474 | 30.60 |
| 10/05/2026 10:27 | 88 | 30.58 |
| 10/05/2026 10:27 | 37 | 30.52 |
| 10/05/2026 10:26 | 43 | 30.56 |
| 10/05/2026 10:26 | 640 | 30.50 |
| 10/05/2026 10:26 | 13 | 30.48 |
| 10/05/2026 10:20 | 22 | 30.40 |
| 10/05/2026 10:20 | 109 | 30.42 |
| 10/05/2026 10:17 | 40 | 30.38 |
| 10/05/2026 10:16 | 49 | 30.36 |
| 10/05/2026 10:16 | 278 | 30.40 |
| 10/05/2026 10:16 | 50 | 30.40 |
| 10/05/2026 10:14 | 126 | 30.30 |
| 10/05/2026 10:14 | 50 | 30.30 |
| 10/05/2026 10:14 | 200 | 30.28 |
| 10/05/2026 10:14 | 303 | 30.24 |
| 10/05/2026 10:14 | 100 | 30.20 |
| 10/05/2026 10:13 | 1534 | 30.20 |
| 10/05/2026 10:13 | 266 | 30.20 |
| 10/05/2026 10:12 | 72 | 30.24 |
| 10/05/2026 10:10 | 1677 | 30.20 |
| 10/05/2026 10:10 | 23 | 30.20 |
| 10/05/2026 10:09 | 76 | 30.20 |
| 10/05/2026 10:09 | 11 | 30.20 |
| 10/05/2026 10:07 | 50 | 30.14 |
| 10/05/2026 10:04 | 73 | 30.12 |
| 10/05/2026 10:04 | 80 | 30.08 |
| 10/05/2026 10:04 | 148 | 30.10 |
| 10/05/2026 10:04 | 106 | 30.10 |
| 10/05/2026 10:04 | 34 | 30.12 |
| 10/05/2026 10:04 | 66 | 30.12 |
| 10/05/2026 10:04 | 208 | 30.14 |
| 10/05/2026 10:04 | 194 | 30.16 |
| 10/05/2026 10:04 | 51 | 30.18 |
| 10/05/2026 10:03 | 23 | 30.18 |
| 10/05/2026 10:03 | 150 | 30.20 |
| 10/05/2026 10:03 | 20 | 30.20 |
| 10/05/2026 10:02 | 81 | 30.24 |
| 10/05/2026 10:02 | 55 | 30.18 |
| 10/05/2026 10:02 | 63 | 30.14 |
| 10/05/2026 10:02 | 351 | 30.18 |
| 10/05/2026 10:02 | 72 | 30.20 |
| 10/05/2026 10:02 | 76 | 30.18 |
| 10/05/2026 10:02 | 150 | 30.18 |
| 10/05/2026 10:02 | 84 | 30.12 |
| 10/05/2026 10:02 | 200 | 30.10 |
| 10/05/2026 10:02 | 303 | 30.10 |
| 10/05/2026 10:02 | 105 | 30.10 |
| 10/05/2026 10:02 | 192 | 30.08 |
| 10/05/2026 10:02 | 30 | 30.00 |
| 10/05/2026 10:02 | 200 | 30.04 |
| 10/05/2026 09:57 | 254 | 29.98 |
| 10/05/2026 09:57 | 53 | 29.92 |
| 10/05/2026 09:57 | 358 | 29.94 |
| 10/05/2026 09:57 | 9 | 29.90 |
| 10/05/2026 09:57 | 5 | 29.92 |
| 10/05/2026 09:56 | 50 | 29.90 |
| 10/05/2026 09:56 | 57 | 29.90 |
| 10/05/2026 09:56 | 66 | 29.92 |
| 10/05/2026 09:56 | 197 | 29.90 |
| 10/05/2026 09:56 | 120 | 29.90 |
| 10/05/2026 09:56 | 21 | 29.86 |
| 10/05/2026 09:55 | 49 | 29.90 |
| 10/05/2026 09:55 | 89 | 29.94 |
| 10/05/2026 09:55 | 12 | 29.94 |
| 10/05/2026 09:54 | 64 | 29.98 |
| 10/05/2026 09:54 | 14 | 29.98 |
| 10/05/2026 09:54 | 39 | 29.90 |
| 10/05/2026 09:54 | 263 | 29.94 |
| 10/05/2026 09:53 | 72 | 29.90 |
| 10/05/2026 09:53 | 21 | 29.96 |
| 10/05/2026 09:53 | 130 | 29.96 |
| 10/05/2026 09:53 | 307 | 29.98 |
| 10/05/2026 09:52 | 25 | 30.00 |
| 10/05/2026 09:51 | 128 | 29.98 |
| 10/05/2026 09:51 | 85 | 29.96 |
| 10/05/2026 09:50 | 98 | 29.94 |
| 10/05/2026 09:50 | 224 | 29.94 |
| 10/05/2026 09:50 | 74 | 29.94 |
| 10/05/2026 09:50 | 376 | 29.96 |
| 10/05/2026 09:50 | 15 | 29.90 |
| 10/05/2026 09:50 | 100 | 29.94 |
| 10/05/2026 09:47 | 28 | 29.92 |
| 10/05/2026 09:47 | 110 | 29.98 |
| 10/05/2026 09:47 | 75 | 29.96 |
| 10/05/2026 09:46 | 52 | 29.94 |
| 10/05/2026 09:46 | 170 | 29.94 |
| 10/05/2026 09:46 | 180 | 29.98 |
| 10/05/2026 09:45 | 29 | 29.96 |
| 10/05/2026 09:45 | 118 | 29.98 |
| 10/05/2026 09:45 | 220 | 29.94 |
| 10/05/2026 09:45 | 66 | 29.98 |
| 10/05/2026 09:45 | 13 | 29.90 |
| 10/05/2026 09:44 | 86 | 29.96 |
| 10/05/2026 09:43 | 58 | 29.96 |
| 10/05/2026 09:43 | 125 | 29.98 |
| 10/05/2026 09:43 | 103 | 30.00 |
| 10/05/2026 09:43 | 11 | 29.98 |
| 10/05/2026 09:43 | 14 | 29.98 |
| 10/05/2026 09:43 | 231 | 30.00 |
| 10/05/2026 09:43 | 12 | 30.00 |
| 10/05/2026 09:42 | 62 | 30.04 |
| 10/05/2026 09:42 | 21 | 30.04 |
| 10/05/2026 09:42 | 342 | 30.06 |
| 10/05/2026 09:42 | 109 | 30.04 |
| 10/05/2026 09:42 | 1381 | 30.00 |
| 10/05/2026 09:41 | 41 | 29.96 |
| 10/05/2026 09:41 | 17 | 29.96 |
| 10/05/2026 09:40 | 46 | 29.96 |
| 10/05/2026 09:40 | 74 | 29.94 |
| 10/05/2026 09:39 | 43 | 29.90 |
| 10/05/2026 09:39 | 41 | 29.94 |
| 10/05/2026 09:39 | 110 | 29.92 |
| 10/05/2026 09:39 | 65 | 29.92 |
| 10/05/2026 09:39 | 15 | 29.91 |
| 10/05/2026 09:39 | 15 | 29.91 |
| 10/05/2026 09:39 | 132 | 29.92 |
| 10/05/2026 09:39 | 15 | 29.90 |
| 10/05/2026 09:39 | 27 | 29.90 |
| 10/05/2026 09:39 | 27 | 29.90 |
| 10/05/2026 09:39 | 27 | 29.88 |
| 10/05/2026 09:39 | 15 | 29.88 |
| 10/05/2026 09:39 | 27 | 29.90 |
| 10/05/2026 09:39 | 27 | 29.88 |
| 10/05/2026 09:39 | 26 | 29.88 |
| 10/05/2026 09:39 | 41 | 29.86 |
| 10/05/2026 09:39 | 17 | 29.84 |
| 10/05/2026 09:39 | 87 | 29.86 |
| 10/05/2026 09:39 | 40 | 29.86 |
| 10/05/2026 09:39 | 102 | 29.84 |
| 10/05/2026 09:39 | 14 | 29.84 |
| 10/05/2026 09:39 | 56 | 29.86 |
| 10/05/2026 09:39 | 26 | 29.94 |
| 10/05/2026 09:39 | 224 | 29.94 |
| 10/05/2026 09:39 | 116 | 29.96 |
| 10/05/2026 09:39 | 150 | 29.98 |
| 10/05/2026 09:39 | 15 | 29.98 |
| 10/05/2026 09:39 | 15 | 29.98 |
| 10/05/2026 09:39 | 229 | 29.94 |
| 10/05/2026 09:39 | 15 | 29.96 |
| 10/05/2026 09:39 | 40 | 30.00 |
| 10/05/2026 09:39 | 200 | 29.96 |
| 10/05/2026 09:39 | 1800 | 29.96 |
| 10/05/2026 09:38 | 42 | 29.96 |
| 10/05/2026 09:38 | 63 | 30.00 |
| 10/05/2026 09:38 | 66 | 29.98 |
| 10/05/2026 09:38 | 8 | 29.98 |
| 10/05/2026 09:38 | 141 | 29.96 |
| 10/05/2026 09:38 | 16 | 29.90 |
| 10/05/2026 09:38 | 2 | 29.96 |
| 10/05/2026 09:38 | 8 | 29.96 |
| 10/05/2026 09:38 | 50 | 29.96 |
| 10/05/2026 09:37 | 78 | 29.92 |
| 10/05/2026 09:37 | 526 | 29.94 |
| 10/05/2026 09:37 | 45 | 29.94 |
| 10/05/2026 09:37 | 53 | 29.86 |
| 10/05/2026 09:37 | 15 | 29.88 |
| 10/05/2026 09:37 | 17 | 29.88 |
| 10/05/2026 09:37 | 18 | 29.92 |
| 10/05/2026 09:37 | 22 | 29.94 |
| 10/05/2026 09:37 | 190 | 29.94 |
| 10/05/2026 09:37 | 160 | 29.94 |
| 10/05/2026 09:37 | 172 | 29.92 |
| 10/05/2026 09:37 | 10 | 29.86 |
| 10/05/2026 09:37 | 46 | 29.90 |
| 10/05/2026 09:37 | 249 | 29.86 |
| 10/05/2026 09:37 | 36 | 29.84 |
| 10/05/2026 09:37 | 24 | 29.84 |
| 10/05/2026 09:37 | 59 | 29.84 |
| 10/05/2026 09:37 | 10 | 29.82 |
| 10/05/2026 09:36 | 47 | 29.82 |
| 10/05/2026 09:36 | 234 | 29.80 |
| 10/05/2026 09:36 | 81 | 29.82 |
| 10/05/2026 09:36 | 31 | 29.82 |
| 10/05/2026 09:36 | 145 | 29.84 |
| 10/05/2026 09:36 | 65 | 29.86 |
| 10/05/2026 09:35 | 54 | 29.92 |
| 10/05/2026 09:35 | 147 | 29.90 |
| 10/05/2026 09:35 | 35 | 29.88 |
| 10/05/2026 09:35 | 23 | 29.88 |
| 10/05/2026 09:35 | 77 | 29.88 |
| 10/05/2026 09:35 | 60 | 29.84 |
| 10/05/2026 09:35 | 52 | 29.86 |
| 10/05/2026 09:35 | 49 | 29.88 |
| 10/05/2026 09:35 | 12 | 29.86 |
| 10/05/2026 09:35 | 82 | 29.82 |
| 10/05/2026 09:35 | 136 | 29.84 |
| 10/05/2026 09:35 | 217 | 29.82 |
| 10/05/2026 09:35 | 122 | 29.80 |
| 10/05/2026 09:35 | 34 | 29.78 |
| 10/05/2026 09:35 | 99 | 29.76 |
| 10/05/2026 09:35 | 87 | 29.74 |
| 10/05/2026 09:35 | 7 | 29.70 |
| 10/05/2026 09:35 | 9 | 29.70 |
| 10/05/2026 09:34 | 10 | 29.70 |
| 10/05/2026 09:34 | 65 | 29.72 |
| 10/05/2026 09:34 | 22 | 29.74 |
| 10/05/2026 09:34 | 56 | 29.74 |
| 10/05/2026 09:34 | 10 | 29.70 |
| 10/05/2026 09:34 | 14 | 29.70 |
| 10/05/2026 09:34 | 10 | 29.70 |
| 10/05/2026 09:34 | 15 | 29.72 |
| 10/05/2026 09:34 | 16 | 29.78 |
| 10/05/2026 09:34 | 7 | 29.78 |
| 10/05/2026 09:33 | 30 | 29.82 |
| 10/05/2026 09:33 | 51 | 29.78 |
| 10/05/2026 09:32 | 64 | 29.78 |
| 10/05/2026 09:32 | 46 | 29.80 |
| 10/05/2026 09:32 | 307 | 29.80 |
| 10/05/2026 09:32 | 75 | 29.78 |
| 10/05/2026 09:32 | 64 | 29.76 |
| 10/05/2026 09:32 | 14 | 29.76 |
| 10/05/2026 09:32 | 30 | 29.78 |
| 10/05/2026 09:32 | 160 | 29.74 |
| 10/05/2026 09:32 | 48 | 29.74 |
| 10/05/2026 09:32 | 665 | 29.76 |
| 10/05/2026 09:32 | 10 | 29.76 |
| 10/05/2026 09:32 | 13 | 29.70 |
| 10/05/2026 09:31 | 65 | 29.74 |
| 10/05/2026 09:31 | 65 | 29.76 |
| 10/05/2026 09:31 | 20 | 29.76 |
| 10/05/2026 09:31 | 39 | 29.76 |
| 10/05/2026 09:31 | 26 | 29.76 |
| 10/05/2026 09:31 | 170 | 29.78 |
| 10/05/2026 09:30 | 31 | 29.78 |
| 10/05/2026 09:30 | 191 | 29.82 |
| 10/05/2026 09:30 | 19 | 29.86 |
| 10/05/2026 09:30 | 25 | 29.84 |
| 10/05/2026 09:30 | 63 | 29.86 |
| 10/05/2026 09:30 | 179 | 29.88 |
| 10/05/2026 09:30 | 19 | 29.84 |
| 10/05/2026 09:30 | 125 | 29.88 |
| 10/05/2026 09:30 | 59 | 29.88 |
| 10/05/2026 09:30 | 14 | 29.88 |
| 10/05/2026 09:30 | 181 | 29.92 |
| 10/05/2026 09:30 | 143 | 29.90 |
| 10/05/2026 09:30 | 59 | 29.88 |
| 10/05/2026 09:30 | 11 | 29.84 |
| 10/05/2026 09:30 | 58 | 29.88 |
| 10/05/2026 09:29 | 6 | 29.84 |
| 10/05/2026 09:28 | 12 | 29.84 |
| 10/05/2026 09:28 | 12 | 29.84 |
| 10/05/2026 09:28 | 12 | 29.84 |
| 10/05/2026 09:28 | 13 | 29.84 |
| 10/05/2026 09:28 | 12 | 29.84 |
| 10/05/2026 09:28 | 47 | 29.84 |
| 10/05/2026 09:27 | 81 | 29.84 |
| 10/05/2026 09:27 | 7 | 29.90 |
| 10/05/2026 09:27 | 116 | 29.92 |
| 10/05/2026 09:27 | 12 | 29.90 |
| 10/05/2026 09:27 | 7 | 29.96 |
| 10/05/2026 09:26 | 136 | 29.96 |
| 10/05/2026 09:26 | 196 | 29.98 |
| 10/05/2026 09:26 | 191 | 29.98 |
| 10/05/2026 09:26 | 13 | 29.98 |
| 10/05/2026 09:25 | 24 | 29.98 |
| 10/05/2026 09:25 | 15 | 29.96 |
| 10/05/2026 09:25 | 6 | 29.94 |
| 10/05/2026 09:25 | 4 | 29.90 |
| 10/05/2026 09:25 | 5 | 29.90 |
| 10/05/2026 09:25 | 5 | 29.90 |
| 10/05/2026 09:24 | 30 | 29.90 |
| 10/05/2026 09:24 | 40 | 29.90 |
| 10/05/2026 09:24 | 18 | 29.88 |
| 10/05/2026 09:24 | 113 | 29.88 |
| 10/05/2026 09:24 | 117 | 29.82 |
| 10/05/2026 09:24 | 14 | 29.88 |
| 10/05/2026 09:24 | 13 | 29.90 |
| 10/05/2026 09:24 | 77 | 29.92 |
| 10/05/2026 09:24 | 22 | 29.90 |
| 10/05/2026 09:24 | 9 | 29.88 |
| 10/05/2026 09:24 | 145 | 29.88 |
| 10/05/2026 09:24 | 59 | 29.86 |
| 10/05/2026 09:24 | 9 | 29.84 |
| 10/05/2026 09:24 | 45 | 29.80 |
| 10/05/2026 09:24 | 92 | 29.84 |
| 10/05/2026 09:24 | 1249 | 29.80 |
| 10/05/2026 09:24 | 178 | 29.82 |
| 10/05/2026 09:24 | 57 | 29.82 |
| 10/05/2026 09:24 | 1720 | 29.86 |
| 10/05/2026 09:24 | 252 | 29.96 |
| 10/05/2026 09:24 | 216 | 29.98 |
| 10/05/2026 09:24 | 34 | 30.02 |
| 10/05/2026 09:23 | 32 | 30.02 |
| 10/05/2026 09:23 | 14 | 30.02 |
| 10/05/2026 09:23 | 108 | 30.04 |
| 10/05/2026 09:23 | 44 | 30.02 |
| 10/05/2026 09:22 | 49 | 30.08 |
| 10/05/2026 09:22 | 14 | 30.06 |
| 10/05/2026 09:22 | 92 | 30.14 |
| 10/05/2026 09:22 | 53 | 30.08 |
| 10/05/2026 09:22 | 95 | 30.10 |
| 10/05/2026 09:21 | 65 | 30.06 |
| 10/05/2026 09:21 | 30 | 30.06 |
| 10/05/2026 09:21 | 2 | 30.02 |
| 10/05/2026 09:21 | 8 | 30.02 |
| 10/05/2026 09:21 | 10 | 30.02 |
| 10/05/2026 09:21 | 10 | 30.02 |
| 10/05/2026 09:21 | 86 | 30.02 |
| 10/05/2026 09:21 | 415 | 30.04 |
| 10/05/2026 09:21 | 85 | 30.04 |
| 10/05/2026 09:21 | 49 | 30.06 |
| 10/05/2026 09:21 | 44 | 30.00 |
| 10/05/2026 09:21 | 123 | 30.02 |
| 10/05/2026 09:21 | 30 | 30.00 |
| 10/05/2026 09:21 | 46 | 29.98 |
| 10/05/2026 09:20 | 250 | 30.00 |
| 10/05/2026 09:20 | 250 | 30.00 |
| 10/05/2026 09:20 | 90 | 30.00 |
| 10/05/2026 09:20 | 44 | 30.00 |
| 10/05/2026 09:20 | 53 | 30.06 |
| 10/05/2026 09:20 | 84 | 30.04 |
| 10/05/2026 09:20 | 98 | 30.06 |
| 10/05/2026 09:19 | 61 | 30.04 |
| 10/05/2026 09:19 | 26 | 30.00 |
| 10/05/2026 09:19 | 176 | 30.04 |
| 10/05/2026 09:18 | 9 | 30.04 |
| 10/05/2026 09:18 | 73 | 30.04 |
| 10/05/2026 09:18 | 61 | 30.04 |
| 10/05/2026 09:18 | 216 | 30.00 |
| 10/05/2026 09:18 | 90 | 30.00 |
| 10/05/2026 09:18 | 6 | 30.00 |
| 10/05/2026 09:18 | 118 | 30.00 |
| 10/05/2026 09:18 | 410 | 30.00 |
| 10/05/2026 09:18 | 250 | 30.00 |
| 10/05/2026 09:18 | 250 | 30.00 |
| 10/05/2026 09:18 | 250 | 30.00 |
| 10/05/2026 09:18 | 250 | 30.00 |
| 10/05/2026 09:17 | 44 | 29.94 |
| 10/05/2026 09:17 | 84 | 30.06 |
| 10/05/2026 09:17 | 12 | 30.06 |
| 10/05/2026 09:17 | 510 | 30.08 |
| 10/05/2026 09:17 | 94 | 30.06 |
| 10/05/2026 09:17 | 56 | 30.06 |
| 10/05/2026 09:16 | 153 | 30.04 |
| 10/05/2026 09:16 | 176 | 30.06 |
| 10/05/2026 09:16 | 254 | 30.08 |
| 10/05/2026 09:16 | 195 | 30.12 |
| 10/05/2026 09:16 | 194 | 30.10 |
| 10/05/2026 09:16 | 201 | 30.12 |
| 10/05/2026 09:16 | 26 | 30.14 |
| 10/05/2026 09:16 | 9 | 30.08 |
| 10/05/2026 09:16 | 3 | 30.08 |
| 10/05/2026 09:16 | 210 | 30.08 |
| 10/05/2026 09:16 | 68 | 30.11 |
| 10/05/2026 09:16 | 197 | 30.14 |
| 10/05/2026 09:16 | 49 | 30.14 |
| 10/05/2026 09:16 | 165 | 30.06 |
| 10/05/2026 09:16 | 116 | 30.04 |
| 10/05/2026 09:16 | 243 | 30.04 |
| 10/05/2026 09:16 | 163 | 30.02 |
| 10/05/2026 09:16 | 220 | 30.00 |
| 10/05/2026 09:16 | 65 | 29.98 |
| 10/05/2026 09:16 | 61 | 29.92 |
| 10/05/2026 09:16 | 104 | 29.94 |
| 10/05/2026 09:16 | 11 | 29.98 |
| 10/05/2026 09:16 | 156 | 29.96 |
| 10/05/2026 09:15 | 18 | 29.92 |
| 10/05/2026 09:15 | 381 | 29.98 |
| 10/05/2026 09:15 | 53 | 30.00 |
| 10/05/2026 09:15 | 237 | 30.04 |
| 10/05/2026 09:15 | 209 | 30.04 |
| 10/05/2026 09:15 | 36 | 30.04 |
| 10/05/2026 09:15 | 123 | 30.02 |
| 10/05/2026 09:15 | 9 | 30.00 |
| 10/05/2026 09:15 | 83 | 29.98 |
| 10/05/2026 09:15 | 116 | 29.96 |
| 10/05/2026 09:14 | 140 | 30.00 |
| 10/05/2026 09:14 | 21 | 29.94 |
| 10/05/2026 09:14 | 104 | 29.94 |
| 10/05/2026 09:14 | 125 | 29.96 |
| 10/05/2026 09:14 | 15 | 30.00 |
| 10/05/2026 09:14 | 102 | 29.98 |
| 10/05/2026 09:14 | 274 | 29.96 |
| 10/05/2026 09:13 | 17 | 29.90 |
| 10/05/2026 09:13 | 101 | 29.94 |
| 10/05/2026 09:13 | 74 | 29.94 |
| 10/05/2026 09:13 | 570 | 29.96 |
| 10/05/2026 09:13 | 302 | 29.96 |
| 10/05/2026 09:13 | 45 | 29.96 |
| 10/05/2026 09:13 | 838 | 29.96 |
| 10/05/2026 09:13 | 70 | 29.98 |
| 10/05/2026 09:13 | 24 | 29.96 |
| 10/05/2026 09:13 | 1 | 29.96 |
| 10/05/2026 09:13 | 9 | 29.96 |
| 10/05/2026 09:13 | 119 | 29.96 |
| 10/05/2026 09:13 | 932 | 30.02 |
| 10/05/2026 09:13 | 14 | 30.08 |
| 10/05/2026 09:13 | 53 | 30.08 |
| 10/05/2026 09:13 | 53 | 30.12 |
| 10/05/2026 09:13 | 206 | 30.04 |
| 10/05/2026 09:13 | 95 | 30.04 |
| 10/05/2026 09:12 | 87 | 30.08 |
| 10/05/2026 09:12 | 26 | 30.10 |
| 10/05/2026 09:12 | 100 | 30.10 |
| 10/05/2026 09:12 | 182 | 30.08 |
| 10/05/2026 09:12 | 443 | 30.06 |
| 10/05/2026 09:12 | 10 | 30.04 |
| 10/05/2026 09:12 | 18 | 30.02 |
| 10/05/2026 09:12 | 10 | 30.00 |
| 10/05/2026 09:12 | 128 | 30.00 |
| 10/05/2026 09:12 | 32 | 29.92 |
| 10/05/2026 09:12 | 41 | 29.97 |
| 10/05/2026 09:12 | 101 | 30.00 |
| 10/05/2026 09:12 | 141 | 30.02 |
| 10/05/2026 09:12 | 71 | 30.04 |
| 10/05/2026 09:12 | 129 | 30.04 |
| 10/05/2026 09:12 | 44 | 30.02 |
| 10/05/2026 09:12 | 51 | 30.02 |
| 10/05/2026 09:12 | 10 | 30.02 |
| 10/05/2026 09:12 | 86 | 30.06 |
| 10/05/2026 09:12 | 172 | 30.02 |
| 10/05/2026 09:12 | 24 | 29.98 |
| 10/05/2026 09:11 | 36 | 29.90 |
| 10/05/2026 09:11 | 55 | 29.86 |
| 10/05/2026 09:11 | 80 | 29.80 |
| 10/05/2026 09:11 | 73 | 29.72 |
| 10/05/2026 09:11 | 13 | 29.76 |
| 10/05/2026 09:11 | 27 | 29.80 |
| 10/05/2026 09:11 | 181 | 29.78 |
| 10/05/2026 09:11 | 77 | 29.76 |
| 10/05/2026 09:11 | 950 | 29.76 |
| 10/05/2026 09:11 | 329 | 29.80 |
| 10/05/2026 09:11 | 361 | 29.82 |
| 10/05/2026 09:11 | 84 | 29.84 |
| 10/05/2026 09:10 | 44 | 29.86 |
| 10/05/2026 09:10 | 26 | 29.92 |
| 10/05/2026 09:10 | 235 | 29.90 |
| 10/05/2026 09:10 | 31 | 29.88 |
| 10/05/2026 09:10 | 20 | 29.80 |
| 10/05/2026 09:10 | 61 | 29.88 |
| 10/05/2026 09:10 | 78 | 29.88 |
| 10/05/2026 09:10 | 80 | 29.80 |
| 10/05/2026 09:10 | 121 | 29.90 |
| 10/05/2026 09:10 | 271 | 29.80 |
| 10/05/2026 09:10 | 83 | 29.78 |
| 10/05/2026 09:10 | 43 | 29.76 |
| 10/05/2026 09:10 | 60 | 29.74 |
| 10/05/2026 09:10 | 30 | 29.76 |
| 10/05/2026 09:10 | 6 | 29.68 |
| 10/05/2026 09:10 | 45 | 29.74 |
| 10/05/2026 09:10 | 139 | 29.76 |
| 10/05/2026 09:10 | 76 | 29.68 |
| 10/05/2026 09:10 | 79 | 29.78 |
| 10/05/2026 09:10 | 2055 | 29.68 |
| 10/05/2026 09:10 | 257 | 29.68 |
| 10/05/2026 09:10 | 176 | 29.70 |
| 10/05/2026 09:09 | 158 | 29.80 |
| 10/05/2026 09:09 | 41 | 29.78 |
| 10/05/2026 09:09 | 1664 | 29.80 |
| 10/05/2026 09:09 | 254 | 29.80 |
| 10/05/2026 09:09 | 82 | 29.82 |
| 10/05/2026 09:09 | 107 | 29.82 |
| 10/05/2026 09:09 | 296 | 29.80 |
| 10/05/2026 09:09 | 17 | 29.74 |
| 10/05/2026 09:09 | 38 | 29.78 |
| 10/05/2026 09:09 | 53 | 29.78 |
| 10/05/2026 09:09 | 24 | 29.74 |
| 10/05/2026 09:09 | 67 | 29.76 |
| 10/05/2026 09:09 | 311 | 29.74 |
| 10/05/2026 09:09 | 48 | 29.74 |
| 10/05/2026 09:09 | 46 | 29.68 |
| 10/05/2026 09:09 | 288 | 29.74 |
| 10/05/2026 09:09 | 22 | 29.78 |
| 10/05/2026 09:09 | 25 | 29.70 |
| 10/05/2026 09:09 | 1864 | 29.72 |
| 10/05/2026 09:09 | 122 | 29.72 |
| 10/05/2026 09:09 | 14 | 29.74 |
| 10/05/2026 09:09 | 31 | 29.76 |
| 10/05/2026 09:09 | 45 | 29.76 |
| 10/05/2026 09:09 | 50 | 29.78 |
| 10/05/2026 09:09 | 15 | 29.76 |
| 10/05/2026 09:09 | 218 | 29.76 |
| 10/05/2026 09:09 | 207 | 29.72 |
| 10/05/2026 09:08 | 62 | 29.84 |
| 10/05/2026 09:08 | 108 | 29.82 |
| 10/05/2026 09:08 | 1555 | 29.84 |
| 10/05/2026 09:08 | 110 | 29.84 |
| 10/05/2026 09:08 | 335 | 29.86 |
| 10/05/2026 09:08 | 63 | 29.88 |
| 10/05/2026 09:08 | 105 | 29.94 |
| 10/05/2026 09:08 | 85 | 29.96 |
| 10/05/2026 09:08 | 200 | 29.90 |
| 10/05/2026 09:08 | 53 | 29.92 |
| 10/05/2026 09:08 | 215 | 30.00 |
| 10/05/2026 09:08 | 30 | 29.88 |
| 10/05/2026 09:08 | 77 | 29.86 |
| 10/05/2026 09:08 | 31 | 29.84 |
| 10/05/2026 09:08 | 29 | 29.80 |
| 10/05/2026 09:08 | 81 | 29.82 |
| 10/05/2026 09:08 | 21 | 29.80 |
| 10/05/2026 09:08 | 15 | 29.80 |
| 10/05/2026 09:08 | 57 | 29.82 |
| 10/05/2026 09:08 | 58 | 29.80 |
| 10/05/2026 09:08 | 57 | 29.80 |
| 10/05/2026 09:08 | 70 | 29.76 |
| 10/05/2026 09:08 | 60 | 29.78 |
| 10/05/2026 09:08 | 72 | 29.78 |
| 10/05/2026 09:08 | 10 | 29.82 |
| 10/05/2026 09:08 | 45 | 29.82 |
| 10/05/2026 09:08 | 9 | 29.82 |
| 10/05/2026 09:08 | 105 | 29.80 |
| 10/05/2026 09:08 | 58 | 29.74 |
| 10/05/2026 09:08 | 11 | 29.74 |
| 10/05/2026 09:07 | 44 | 29.78 |
| 10/05/2026 09:07 | 55 | 29.70 |
| 10/05/2026 09:07 | 56 | 29.72 |
| 10/05/2026 09:07 | 77 | 29.80 |
| 10/05/2026 09:07 | 124 | 29.82 |
| 10/05/2026 09:07 | 314 | 29.90 |
| 10/05/2026 09:07 | 170 | 29.68 |
| 10/05/2026 09:07 | 422 | 29.70 |
| 10/05/2026 09:07 | 67 | 29.72 |
| 10/05/2026 09:07 | 354 | 29.70 |
| 10/05/2026 09:07 | 199 | 29.72 |
| 10/05/2026 09:07 | 137 | 29.78 |
| 10/05/2026 09:07 | 222 | 29.64 |
| 10/05/2026 09:07 | 93 | 29.66 |
| 10/05/2026 09:07 | 3862 | 29.80 |
| 10/05/2026 09:07 | 1377 | 29.80 |
| 10/05/2026 09:07 | 900 | 29.80 |
| 10/05/2026 09:07 | 504 | 29.80 |
| 10/05/2026 09:07 | 2700 | 29.80 |
| 10/05/2026 09:07 | 862 | 29.80 |
| 10/05/2026 09:07 | 38 | 29.85 |
| 10/05/2026 09:07 | 53 | 29.82 |
| 10/05/2026 09:07 | 77 | 29.82 |
| 10/05/2026 09:07 | 21 | 29.82 |
| 10/05/2026 09:07 | 41 | 29.86 |
| 10/05/2026 09:07 | 39 | 29.86 |
| 10/05/2026 09:07 | 45 | 29.85 |
| 10/05/2026 09:07 | 77 | 29.80 |
| 10/05/2026 09:07 | 823 | 29.80 |
| 10/05/2026 09:07 | 77 | 29.82 |
| 10/05/2026 09:07 | 1767 | 29.80 |
| 10/05/2026 09:07 | 33 | 29.82 |
| 10/05/2026 09:07 | 29 | 29.82 |
| 10/05/2026 09:07 | 8 | 29.84 |
| 10/05/2026 09:07 | 190 | 29.84 |
| 10/05/2026 09:07 | 17 | 29.84 |
| 10/05/2026 09:07 | 78 | 29.84 |
| 10/05/2026 09:07 | 17 | 29.92 |
| 10/05/2026 09:07 | 49 | 29.92 |
| 10/05/2026 09:07 | 128 | 29.82 |
| 10/05/2026 09:07 | 62 | 29.91 |
| 10/05/2026 09:07 | 88 | 29.84 |
| 10/05/2026 09:07 | 340 | 29.96 |
| 10/05/2026 09:07 | 75 | 29.96 |
| 10/05/2026 09:07 | 54 | 29.96 |
| 10/05/2026 09:07 | 439 | 29.92 |
| 10/05/2026 09:07 | 100 | 29.90 |
| 10/05/2026 09:07 | 500 | 29.86 |
| 10/05/2026 09:07 | 22 | 29.84 |
| 10/05/2026 09:07 | 288 | 29.84 |
| 10/05/2026 09:07 | 122 | 29.84 |
| 10/05/2026 09:07 | 1934 | 29.80 |
| 10/05/2026 09:07 | 66 | 29.82 |
| 10/05/2026 09:07 | 628 | 29.80 |
| 10/05/2026 09:07 | 226 | 29.80 |
| 10/05/2026 09:07 | 157 | 29.80 |
| 10/05/2026 09:07 | 97 | 29.80 |
| 10/05/2026 09:07 | 272 | 29.80 |
| 10/05/2026 09:07 | 97 | 29.80 |
| 10/05/2026 09:07 | 898 | 29.80 |
| 10/05/2026 09:07 | 282 | 29.78 |
| 10/05/2026 09:07 | 386 | 29.76 |
| 10/05/2026 09:07 | 627 | 29.74 |
| 10/05/2026 09:07 | 467 | 29.72 |
| 10/05/2026 09:07 | 982 | 29.70 |
| 10/05/2026 09:07 | 513 | 29.68 |
| 10/05/2026 09:07 | 398 | 29.66 |
| 10/05/2026 09:07 | 2360 | 29.64 |
| 10/05/2026 09:07 | 988 | 29.62 |
| 10/05/2026 09:07 | 309 | 29.60 |
| 10/05/2026 09:07 | 235 | 29.58 |
| 10/05/2026 09:07 | 272 | 29.56 |
| 10/05/2026 09:07 | 29 | 29.50 |
| 10/05/2026 09:07 | 20 | 29.40 |
| 10/05/2026 09:07 | 134 | 29.48 |
| 10/05/2026 09:07 | 6 | 29.36 |
| 10/05/2026 09:07 | 108 | 29.38 |
| 10/05/2026 09:07 | 120 | 29.48 |
| 10/05/2026 09:07 | 6 | 29.40 |
| 10/05/2026 09:07 | 522 | 29.40 |
| 10/05/2026 09:07 | 37 | 29.36 |
| 10/05/2026 09:07 | 15 | 29.34 |
| 10/05/2026 09:07 | 60 | 29.34 |
| 10/05/2026 09:07 | 47 | 29.24 |
| 10/05/2026 09:07 | 64 | 29.34 |
| 10/05/2026 09:07 | 65 | 29.34 |
| 10/05/2026 09:07 | 133 | 29.26 |
| 10/05/2026 09:07 | 103 | 29.14 |
| 10/05/2026 09:07 | 105 | 29.16 |
| 10/05/2026 09:07 | 200 | 29.22 |
| 10/05/2026 09:07 | 26 | 29.22 |
| 10/05/2026 09:07 | 19 | 29.22 |
| 10/05/2026 09:07 | 45 | 29.22 |
| 10/05/2026 09:07 | 298 | 29.22 |
| 10/05/2026 09:06 | 45 | 29.12 |
| 10/05/2026 09:06 | 105 | 29.12 |
| 10/05/2026 09:06 | 136 | 29.12 |
| 10/05/2026 09:06 | 52 | 29.18 |
| 10/05/2026 09:06 | 354 | 29.10 |
| 10/05/2026 09:06 | 4 | 29.16 |
| 10/05/2026 09:06 | 4 | 29.16 |
| 10/05/2026 09:06 | 75 | 29.16 |
| 10/05/2026 09:06 | 192 | 29.20 |
| 10/05/2026 09:06 | 1207 | 29.18 |
| 10/05/2026 09:06 | 43 | 29.18 |
| 10/05/2026 09:06 | 234 | 29.10 |
| 10/05/2026 09:06 | 39 | 29.20 |
| 10/05/2026 09:06 | 15 | 29.18 |
| 10/05/2026 09:06 | 24 | 29.18 |
| 10/05/2026 09:06 | 16 | 29.12 |
| 10/05/2026 09:06 | 40 | 29.18 |
| 10/05/2026 09:06 | 16 | 29.18 |
| 10/05/2026 09:05 | 257 | 29.22 |
| 10/05/2026 09:05 | 53 | 29.20 |
| 10/05/2026 09:05 | 39 | 29.18 |
| 10/05/2026 09:05 | 49 | 29.16 |
| 10/05/2026 09:05 | 17 | 29.18 |
| 10/05/2026 09:05 | 15 | 29.18 |
| 10/05/2026 09:05 | 88 | 29.18 |
| 10/05/2026 09:05 | 79 | 29.20 |
| 10/05/2026 09:05 | 48 | 29.28 |
| 10/05/2026 09:05 | 236 | 29.36 |
| 10/05/2026 09:05 | 84 | 29.38 |
| 10/05/2026 09:04 | 397 | 29.44 |
| 10/05/2026 09:04 | 149 | 29.26 |
| 10/05/2026 09:04 | 146 | 29.26 |
| 10/05/2026 09:04 | 13 | 29.38 |
| 10/05/2026 09:04 | 10 | 29.38 |
| 10/05/2026 09:04 | 11 | 29.38 |
| 10/05/2026 09:04 | 11 | 29.38 |
| 10/05/2026 09:04 | 2 | 29.38 |
| 10/05/2026 09:04 | 49 | 29.38 |
| 10/05/2026 09:04 | 90 | 29.36 |
| 10/05/2026 09:04 | 14 | 29.28 |
| 10/05/2026 09:04 | 14 | 29.30 |
| 10/05/2026 09:04 | 240 | 29.32 |
| 10/05/2026 09:04 | 111 | 29.30 |
| 10/05/2026 09:04 | 156 | 29.22 |
| 10/05/2026 09:04 | 127 | 29.16 |
| 10/05/2026 09:04 | 144 | 29.18 |
| 10/05/2026 09:04 | 75 | 29.20 |
| 10/05/2026 09:04 | 32 | 29.28 |
| 10/05/2026 09:04 | 172 | 29.34 |
| 10/05/2026 09:04 | 63 | 29.34 |
| 10/05/2026 09:04 | 1330 | 29.32 |
| 10/05/2026 09:04 | 2030 | 29.32 |
| 10/05/2026 09:04 | 63 | 29.32 |
| 10/05/2026 09:04 | 63 | 29.30 |
| 10/05/2026 09:04 | 14 | 29.28 |
| 10/05/2026 09:04 | 31 | 29.20 |
| 10/05/2026 09:04 | 77 | 29.22 |
| 10/05/2026 09:04 | 22 | 29.24 |
| 10/05/2026 09:04 | 33 | 29.26 |
| 10/05/2026 09:04 | 73 | 29.32 |
| 10/05/2026 09:04 | 179 | 29.34 |
| 10/05/2026 09:04 | 128 | 29.32 |
| 10/05/2026 09:04 | 58 | 29.30 |
| 10/05/2026 09:04 | 135 | 29.28 |
| 10/05/2026 09:04 | 55 | 29.18 |
| 10/05/2026 09:04 | 85 | 29.18 |
| 10/05/2026 09:04 | 45 | 29.28 |
| 10/05/2026 09:04 | 23 | 29.26 |
| 10/05/2026 09:04 | 75 | 29.34 |
| 10/05/2026 09:04 | 30 | 29.36 |
| 10/05/2026 09:04 | 116 | 29.40 |
| 10/05/2026 09:04 | 129 | 29.48 |
| 10/05/2026 09:04 | 112 | 29.46 |
| 10/05/2026 09:04 | 38 | 29.36 |
| 10/05/2026 09:04 | 66 | 29.26 |
| 10/05/2026 09:04 | 22 | 29.30 |
| 10/05/2026 09:04 | 400 | 29.28 |
| 10/05/2026 09:04 | 127 | 29.26 |
| 10/05/2026 09:04 | 125 | 29.24 |
| 10/05/2026 09:04 | 84 | 29.06 |
| 10/05/2026 09:03 | 4 | 29.06 |
| 10/05/2026 09:03 | 64 | 29.16 |
| 10/05/2026 09:03 | 20 | 29.24 |
| 10/05/2026 09:03 | 135 | 29.16 |
| 10/05/2026 09:03 | 228 | 29.18 |
| 10/05/2026 09:03 | 200 | 29.20 |
| 10/05/2026 09:03 | 62 | 29.22 |
| 10/05/2026 09:03 | 23 | 29.26 |
| 10/05/2026 09:03 | 36 | 29.26 |
| 10/05/2026 09:03 | 20 | 29.26 |
| 10/05/2026 09:03 | 36 | 29.26 |
| 10/05/2026 09:03 | 32 | 29.24 |
| 10/05/2026 09:03 | 325 | 29.32 |
| 10/05/2026 09:03 | 15 | 29.36 |
| 10/05/2026 09:03 | 35 | 29.32 |
| 10/05/2026 09:03 | 45 | 29.42 |
| 10/05/2026 09:03 | 140 | 29.32 |
| 10/05/2026 09:03 | 500 | 29.32 |
| 10/05/2026 09:03 | 17 | 29.38 |
| 10/05/2026 09:03 | 400 | 29.38 |
| 10/05/2026 09:03 | 29 | 29.38 |
| 10/05/2026 09:03 | 200 | 29.38 |
| 10/05/2026 09:03 | 171 | 29.38 |
| 10/05/2026 09:03 | 171 | 29.38 |
| 10/05/2026 09:03 | 200 | 29.38 |
| 10/05/2026 09:03 | 29 | 29.38 |
| 10/05/2026 09:03 | 229 | 29.38 |
| 10/05/2026 09:03 | 4 | 29.42 |
| 10/05/2026 09:03 | 15 | 29.44 |
| 10/05/2026 09:03 | 25 | 29.44 |
| 10/05/2026 09:03 | 22 | 29.44 |
| 10/05/2026 09:03 | 47 | 29.44 |
| 10/05/2026 09:03 | 14 | 29.46 |
| 10/05/2026 09:03 | 15 | 29.51 |
| 10/05/2026 09:03 | 20 | 29.58 |
| 10/05/2026 09:03 | 21 | 29.54 |
| 10/05/2026 09:03 | 108 | 29.52 |
| 10/05/2026 09:03 | 44 | 29.52 |
| 10/05/2026 09:03 | 13 | 29.50 |
| 10/05/2026 09:03 | 34 | 29.48 |
| 10/05/2026 09:03 | 1700 | 29.38 |
| 10/05/2026 09:03 | 638 | 29.40 |
| 10/05/2026 09:03 | 128 | 29.44 |
| 10/05/2026 09:03 | 70 | 29.46 |
| 10/05/2026 09:03 | 35 | 29.48 |
| 10/05/2026 09:03 | 100 | 29.50 |
| 10/05/2026 09:03 | 100 | 29.40 |
| 10/05/2026 09:03 | 15 | 29.40 |
| 10/05/2026 09:03 | 7700 | 29.40 |