Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.07.2025
-
17:39:29
|
Geld
14.07.2025 -
17:30:00
|
Geld Volumen |
Brief
14.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.65
-0.40
(
-0.77% )
|
51.35
|
277 |
51.45
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/14/2025 17:39 | 899 | 51.65 |
| 07/14/2025 17:35 | 54599 | 51.65 |
| 07/14/2025 17:29 | 16 | 51.40 |
| 07/14/2025 17:29 | 227 | 51.40 |
| 07/14/2025 17:28 | 173 | 51.35 |
| 07/14/2025 17:28 | 28 | 51.35 |
| 07/14/2025 17:28 | 11 | 51.35 |
| 07/14/2025 17:27 | 176 | 51.35 |
| 07/14/2025 17:27 | 713 | 51.35 |
| 07/14/2025 17:27 | 19 | 51.25 |
| 07/14/2025 17:27 | 252 | 51.30 |
| 07/14/2025 17:24 | 3 | 51.30 |
| 07/14/2025 17:21 | 176 | 51.30 |
| 07/14/2025 17:18 | 2 | 51.30 |
| 07/14/2025 17:18 | 96 | 51.30 |
| 07/14/2025 17:18 | 181 | 51.35 |
| 07/14/2025 17:18 | 44 | 51.30 |
| 07/14/2025 17:18 | 176 | 51.30 |
| 07/14/2025 17:18 | 124 | 51.30 |
| 07/14/2025 17:18 | 436 | 51.30 |
| 07/14/2025 17:18 | 178 | 51.25 |
| 07/14/2025 17:15 | 287 | 51.35 |
| 07/14/2025 17:14 | 4 | 51.40 |
| 07/14/2025 17:11 | 23 | 51.40 |
| 07/14/2025 17:11 | 22 | 51.40 |
| 07/14/2025 17:11 | 61 | 51.40 |
| 07/14/2025 17:11 | 91 | 51.40 |
| 07/14/2025 17:11 | 235 | 51.40 |
| 07/14/2025 17:11 | 743 | 51.40 |
| 07/14/2025 17:11 | 60 | 51.40 |
| 07/14/2025 17:11 | 259 | 51.40 |
| 07/14/2025 17:09 | 173 | 51.30 |
| 07/14/2025 17:09 | 235 | 51.35 |
| 07/14/2025 17:09 | 538 | 51.30 |
| 07/14/2025 17:09 | 235 | 51.35 |
| 07/14/2025 17:04 | 381 | 51.35 |
| 07/14/2025 17:04 | 86 | 51.35 |
| 07/14/2025 16:48 | 429 | 51.35 |
| 07/14/2025 16:47 | 33 | 51.40 |
| 07/14/2025 16:42 | 24 | 51.40 |