Carl Zeiss Medite I
AFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:35:18
Geld
13.08.2026 - 17:29:30
Geld
Volumen 		Brief
13.08.2026 - 17:29:30
Brief
Volumen
30.44
+0.62 ( +2.08% )
30.36
377
30.40
173
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 17:35 105860 30.44
08/13/2026 17:29 141 30.34
08/13/2026 17:29 424 30.34
08/13/2026 17:29 74 30.36
08/13/2026 17:29 135 30.36
08/13/2026 17:29 654 30.38
08/13/2026 17:29 45 30.32
08/13/2026 17:28 145 30.34
08/13/2026 17:28 223 30.34
08/13/2026 17:28 135 30.32
08/13/2026 17:28 308 30.34
08/13/2026 17:28 120 30.34
08/13/2026 17:28 98 30.34
08/13/2026 17:28 494 30.36
08/13/2026 17:28 319 30.36
08/13/2026 17:28 122 30.32
08/13/2026 17:28 98 30.34
08/13/2026 17:27 321 30.34
08/13/2026 17:27 3 30.36
08/13/2026 17:27 186 30.34
08/13/2026 17:27 3 30.36
08/13/2026 17:27 100 30.36
08/13/2026 17:26 167 30.34
08/13/2026 17:26 257 30.36
08/13/2026 17:26 99 30.36
08/13/2026 17:26 199 30.36
08/13/2026 17:26 99 30.38
08/13/2026 17:26 403 30.36
08/13/2026 17:25 41 30.36
08/13/2026 17:25 460 30.38
08/13/2026 17:25 74 30.40
08/13/2026 17:25 218 30.38
08/13/2026 17:24 1266 30.40
08/13/2026 17:24 37 30.36
08/13/2026 17:24 274 30.36
08/13/2026 17:23 89 30.38
08/13/2026 17:23 952 30.40
08/13/2026 17:23 58 30.32
08/13/2026 17:23 209 30.32
08/13/2026 17:23 600 30.34
08/13/2026 17:23 362 30.34
08/13/2026 17:23 610 30.34
08/13/2026 17:23 2161 30.36
08/13/2026 17:23 37 30.36
08/13/2026 17:23 202 30.36
08/13/2026 17:23 366 30.36
08/13/2026 17:22 352 30.40
08/13/2026 17:22 336 30.38
08/13/2026 17:21 118 30.40
08/13/2026 17:21 378 30.40
08/13/2026 17:21 619 30.42
08/13/2026 17:21 183 30.42
08/13/2026 17:21 30 30.38
08/13/2026 17:21 110 30.38
08/13/2026 17:21 197 30.36
08/13/2026 17:20 137 30.40
08/13/2026 17:20 16 30.40
08/13/2026 17:20 91 30.40
08/13/2026 17:20 178 30.36
08/13/2026 17:19 16 30.40
08/13/2026 17:19 91 30.40
08/13/2026 17:19 227 30.34
08/13/2026 17:19 205 30.36
08/13/2026 17:19 91 30.40
08/13/2026 17:19 132 30.40
08/13/2026 17:19 131 30.40
08/13/2026 17:19 82 30.40
08/13/2026 17:18 170 30.38
08/13/2026 17:18 280 30.36
08/13/2026 17:18 207 30.38
08/13/2026 17:18 253 30.40
08/13/2026 17:17 481 30.38
08/13/2026 17:17 65 30.40
08/13/2026 17:17 91 30.40
08/13/2026 17:17 93 30.40
08/13/2026 17:15 375 30.42
08/13/2026 17:15 588 30.40
08/13/2026 17:15 120 30.38
08/13/2026 17:15 1021 30.38
08/13/2026 17:15 120 30.34
08/13/2026 17:15 87 30.36
08/13/2026 17:15 441 30.32
08/13/2026 17:15 11 30.34
08/13/2026 17:14 26 30.34
08/13/2026 17:14 49 30.34
08/13/2026 17:13 88 30.32
08/13/2026 17:13 379 30.34
08/13/2026 17:13 23 30.34
08/13/2026 17:12 236 30.36
08/13/2026 17:12 42 30.36
08/13/2026 17:12 32 30.36
08/13/2026 17:12 87 30.36
08/13/2026 17:12 289 30.38
08/13/2026 17:12 376 30.38
08/13/2026 17:12 376 30.38
08/13/2026 17:12 1 30.38
08/13/2026 17:12 329 30.34
08/13/2026 17:12 11 30.36
08/13/2026 17:12 34 30.36
08/13/2026 17:12 33 30.36
08/13/2026 17:11 33 30.36
08/13/2026 17:11 34 30.36
08/13/2026 17:11 33 30.36
08/13/2026 17:11 33 30.36
08/13/2026 17:11 85 30.36
08/13/2026 17:11 357 30.34
08/13/2026 17:11 4 30.36
08/13/2026 17:11 177 30.34
08/13/2026 17:11 13 30.34
08/13/2026 17:11 18 30.36
08/13/2026 17:10 100 30.34
08/13/2026 17:09 223 30.34
08/13/2026 17:09 282 30.36
08/13/2026 17:08 129 30.38
08/13/2026 17:08 22 30.38
08/13/2026 17:08 231 30.38
08/13/2026 17:08 42 30.38
08/13/2026 17:08 386 30.36
08/13/2026 17:08 228 30.38
08/13/2026 17:08 139 30.40
08/13/2026 17:08 66 30.40
08/13/2026 17:07 28 30.40
08/13/2026 17:07 74 30.40
08/13/2026 17:06 179 30.36
08/13/2026 17:06 297 30.38
08/13/2026 17:06 75 30.40
08/13/2026 17:06 81 30.38
08/13/2026 17:05 393 30.38
08/13/2026 17:05 108 30.40
08/13/2026 17:05 205 30.42
08/13/2026 17:05 204 30.38
08/13/2026 17:04 26 30.40
08/13/2026 17:04 1 30.42
08/13/2026 17:04 1000 30.42
08/13/2026 17:03 195 30.36
08/13/2026 17:03 266 30.38
08/13/2026 17:03 33 30.40
08/13/2026 17:02 242 30.40
08/13/2026 17:02 23 30.40
08/13/2026 17:02 45 30.36
08/13/2026 17:02 375 30.38
08/13/2026 17:01 11 30.40
08/13/2026 17:00 250 30.42
08/13/2026 17:00 60 30.42
08/13/2026 17:00 310 30.40
08/13/2026 16:58 595 30.42
08/13/2026 16:58 28 30.34
08/13/2026 16:58 204 30.36
08/13/2026 16:58 329 30.40
08/13/2026 16:58 301 30.38
08/13/2026 16:58 162 30.40
08/13/2026 16:58 40 30.40
08/13/2026 16:58 297 30.42
08/13/2026 16:58 246 30.44
08/13/2026 16:58 998 30.42
08/13/2026 16:57 431 30.36
08/13/2026 16:57 43 30.38
08/13/2026 16:57 1 30.38
08/13/2026 16:57 294 30.36
08/13/2026 16:56 44 30.38
08/13/2026 16:56 368 30.36
08/13/2026 16:56 19 30.38
08/13/2026 16:54 231 30.40
08/13/2026 16:54 268 30.40
08/13/2026 16:54 136 30.40
08/13/2026 16:54 111 30.40
08/13/2026 16:54 600 30.40
08/13/2026 16:53 428 30.36
08/13/2026 16:53 29 30.38
08/13/2026 16:53 217 30.36
08/13/2026 16:53 17 30.38
08/13/2026 16:52 13 30.38
08/13/2026 16:52 140 30.38
08/13/2026 16:51 95 30.40
08/13/2026 16:51 21 30.40
08/13/2026 16:51 231 30.36
08/13/2026 16:51 6 30.38
08/13/2026 16:51 20 30.40
08/13/2026 16:51 505 30.36
08/13/2026 16:50 16 30.38
08/13/2026 16:50 20 30.38
08/13/2026 16:50 78 30.40
08/13/2026 16:50 87 30.40
08/13/2026 16:50 99 30.40
08/13/2026 16:50 3 30.38
08/13/2026 16:50 214 30.40
08/13/2026 16:49 334 30.40
08/13/2026 16:49 128 30.40
08/13/2026 16:49 376 30.40
08/13/2026 16:49 40 30.40
08/13/2026 16:49 172 30.36
08/13/2026 16:48 4 30.38
08/13/2026 16:48 98 30.38
08/13/2026 16:48 94 30.38
08/13/2026 16:48 92 30.38
08/13/2026 16:47 79 30.38
08/13/2026 16:47 18 30.38
08/13/2026 16:47 110 30.38
08/13/2026 16:47 24 30.36
08/13/2026 16:47 111 30.38
08/13/2026 16:47 256 30.38
08/13/2026 16:47 176 30.38
08/13/2026 16:47 15 30.36
08/13/2026 16:47 639 30.36
08/13/2026 16:46 19 30.32
08/13/2026 16:46 23 30.32
08/13/2026 16:46 346 30.30
08/13/2026 16:46 81 30.32
08/13/2026 16:45 92 30.34
08/13/2026 16:45 164 30.34
08/13/2026 16:45 398 30.30
08/13/2026 16:45 49 30.32
08/13/2026 16:44 30 30.34
08/13/2026 16:44 96 30.34
08/13/2026 16:44 99 30.34
08/13/2026 16:44 168 30.34
08/13/2026 16:44 362 30.34
08/13/2026 16:44 376 30.34
08/13/2026 16:44 1 30.34
08/13/2026 16:44 23 30.30
08/13/2026 16:44 218 30.30
08/13/2026 16:43 23 30.30
08/13/2026 16:43 46 30.32
08/13/2026 16:43 340 30.28
08/13/2026 16:43 66 30.30
08/13/2026 16:42 705 30.32
08/13/2026 16:41 409 30.26
08/13/2026 16:41 5 30.28
08/13/2026 16:40 304 30.26
08/13/2026 16:39 6 30.30
08/13/2026 16:39 20 30.30
08/13/2026 16:39 12 30.28
08/13/2026 16:39 12 30.28
08/13/2026 16:39 17 30.28
08/13/2026 16:38 114 30.28
08/13/2026 16:38 24 30.28
08/13/2026 16:38 319 30.26
08/13/2026 16:38 119 30.28
08/13/2026 16:37 91 30.30
08/13/2026 16:37 26 30.30
08/13/2026 16:37 237 30.28
08/13/2026 16:36 9 30.30
08/13/2026 16:36 94 30.30
08/13/2026 16:36 22 30.30
08/13/2026 16:36 25 30.28
08/13/2026 16:36 77 30.28
08/13/2026 16:36 196 30.30
08/13/2026 16:36 167 30.30
08/13/2026 16:35 7 30.28
08/13/2026 16:35 607 30.28
08/13/2026 16:35 99 30.28
08/13/2026 16:35 503 30.26
08/13/2026 16:34 62 30.24
08/13/2026 16:34 12 30.24
08/13/2026 16:34 105 30.24
08/13/2026 16:34 115 30.24
08/13/2026 16:34 179 30.20
08/13/2026 16:34 275 30.22
08/13/2026 16:32 81 30.26
08/13/2026 16:32 20 30.24
08/13/2026 16:32 9 30.24
08/13/2026 16:32 481 30.26
08/13/2026 16:32 760 30.24
08/13/2026 16:32 6 30.22
08/13/2026 16:32 61 30.22
08/13/2026 16:32 31 30.22
08/13/2026 16:31 216 30.20
08/13/2026 16:31 202 30.22
08/13/2026 16:30 16 30.26
08/13/2026 16:30 220 30.24
08/13/2026 16:30 235 30.26
08/13/2026 16:30 57 30.28
08/13/2026 16:30 293 30.28
08/13/2026 16:30 200 30.32
08/13/2026 16:30 13 30.30
08/13/2026 16:30 1 30.30
08/13/2026 16:30 25 30.32
08/13/2026 16:29 20 30.32
08/13/2026 16:29 1 30.30
08/13/2026 16:28 312 30.30
08/13/2026 16:28 147 30.32
08/13/2026 16:28 7 30.32
08/13/2026 16:28 80 30.32
08/13/2026 16:28 214 30.32
08/13/2026 16:28 376 30.32
08/13/2026 16:28 128 30.32
08/13/2026 16:27 134 30.30
08/13/2026 16:27 65 30.30
08/13/2026 16:27 4 30.32
08/13/2026 16:27 20 30.32
08/13/2026 16:27 144 30.28
08/13/2026 16:26 315 30.28
08/13/2026 16:26 4 30.30
08/13/2026 16:26 23 30.30
08/13/2026 16:26 320 30.32
08/13/2026 16:26 111 30.30
08/13/2026 16:26 140 30.32
08/13/2026 16:24 22 30.34
08/13/2026 16:24 188 30.32
08/13/2026 16:24 100 30.34
08/13/2026 16:24 287 30.36
08/13/2026 16:24 104 30.36
08/13/2026 16:24 109 30.36
08/13/2026 16:24 883 30.34
08/13/2026 16:24 417 30.34
08/13/2026 16:24 155 30.38
08/13/2026 16:24 25 30.38
08/13/2026 16:24 79 30.38
08/13/2026 16:24 167 30.38
08/13/2026 16:24 90 30.38
08/13/2026 16:24 104 30.38
08/13/2026 16:24 215 30.38
08/13/2026 16:23 56 30.34
08/13/2026 16:23 21 30.36
08/13/2026 16:23 84 30.36
08/13/2026 16:23 150 30.32
08/13/2026 16:23 398 30.36
08/13/2026 16:22 258 30.30
08/13/2026 16:22 102 30.34
08/13/2026 16:22 111 30.34
08/13/2026 16:22 20 30.32
08/13/2026 16:22 20 30.32
08/13/2026 16:21 189 30.32
08/13/2026 16:21 5 30.34
08/13/2026 16:21 105 30.32
08/13/2026 16:20 4 30.36
08/13/2026 16:19 349 30.36
08/13/2026 16:19 56 30.36
08/13/2026 16:19 277 30.32
08/13/2026 16:19 19 30.32
08/13/2026 16:19 27 30.32
08/13/2026 16:19 165 30.34
08/13/2026 16:19 9 30.34
08/13/2026 16:19 83 30.34
08/13/2026 16:18 164 30.34
08/13/2026 16:18 36 30.34
08/13/2026 16:18 290 30.34
08/13/2026 16:18 7 30.34
08/13/2026 16:18 44 30.34
08/13/2026 16:18 80 30.34
08/13/2026 16:18 33 30.34
08/13/2026 16:18 67 30.34
08/13/2026 16:17 348 30.30
08/13/2026 16:17 84 30.34
08/13/2026 16:17 34 30.34
08/13/2026 16:17 23 30.32
08/13/2026 16:17 233 30.32
08/13/2026 16:17 6 30.34
08/13/2026 16:16 191 30.32
08/13/2026 16:16 122 30.36
08/13/2026 16:16 193 30.32
08/13/2026 16:15 12 30.34
08/13/2026 16:15 2 30.34
08/13/2026 16:14 6 30.36
08/13/2026 16:14 11 30.38
08/13/2026 16:14 376 30.38
08/13/2026 16:14 400 30.38
08/13/2026 16:14 96 30.34
08/13/2026 16:14 100 30.34
08/13/2026 16:14 12 30.36
08/13/2026 16:13 17 30.38
08/13/2026 16:13 241 30.36
08/13/2026 16:13 131 30.38
08/13/2026 16:12 19 30.42
08/13/2026 16:12 23 30.42
08/13/2026 16:12 23 30.40
08/13/2026 16:12 94 30.42
08/13/2026 16:12 96 30.42
08/13/2026 16:11 111 30.42
08/13/2026 16:11 205 30.42
08/13/2026 16:11 51 30.40
08/13/2026 16:11 40 30.38
08/13/2026 16:11 35 30.40
08/13/2026 16:11 35 30.40
08/13/2026 16:11 236 30.40
08/13/2026 16:11 100 30.38
08/13/2026 16:11 104 30.38
08/13/2026 16:11 201 30.38
08/13/2026 16:11 297 30.36
08/13/2026 16:11 274 30.30
08/13/2026 16:11 115 30.34
08/13/2026 16:11 104 30.34
08/13/2026 16:11 16 30.34
08/13/2026 16:11 67 30.34
08/13/2026 16:11 5 30.32
08/13/2026 16:10 103 30.34
08/13/2026 16:10 676 30.34
08/13/2026 16:10 4 30.32
08/13/2026 16:10 114 30.32
08/13/2026 16:10 114 30.32
08/13/2026 16:10 114 30.32
08/13/2026 16:09 218 30.30
08/13/2026 16:09 23 30.32
08/13/2026 16:08 38 30.32
08/13/2026 16:08 160 30.34
08/13/2026 16:08 6 30.34
08/13/2026 16:08 83 30.34
08/13/2026 16:08 100 30.28
08/13/2026 16:08 341 30.30
08/13/2026 16:07 9 30.34
08/13/2026 16:07 541 30.34
08/13/2026 16:06 152 30.30
08/13/2026 16:06 178 30.30
08/13/2026 16:05 93 30.30
08/13/2026 16:05 9 30.32
08/13/2026 16:04 511 30.32
08/13/2026 16:04 3 30.30
08/13/2026 16:04 313 30.28
08/13/2026 16:02 20 30.32
08/13/2026 16:02 23 30.30
08/13/2026 16:02 235 30.30
08/13/2026 16:02 224 30.32
08/13/2026 16:02 196 30.34
08/13/2026 16:02 19 30.36
08/13/2026 16:02 99 30.38
08/13/2026 16:02 22 30.40
08/13/2026 16:01 104 30.38
08/13/2026 16:01 84 30.38
08/13/2026 16:01 107 30.38
08/13/2026 16:01 96 30.38
08/13/2026 16:01 337 30.36
08/13/2026 16:01 9 30.34
08/13/2026 16:01 627 30.34
08/13/2026 16:01 4 30.32
08/13/2026 16:00 311 30.30
08/13/2026 16:00 227 30.32
08/13/2026 15:59 306 30.32
08/13/2026 15:59 95 30.30
08/13/2026 15:59 96 30.30
08/13/2026 15:58 376 30.30
08/13/2026 15:58 25 30.30
08/13/2026 15:58 161 30.26
08/13/2026 15:58 5 30.28
08/13/2026 15:58 99 30.28
08/13/2026 15:58 63 30.28
08/13/2026 15:58 59 30.28
08/13/2026 15:57 73 30.24
08/13/2026 15:57 237 30.26
08/13/2026 15:57 10 30.28
08/13/2026 15:57 5 30.28
08/13/2026 15:57 95 30.30
08/13/2026 15:57 376 30.30
08/13/2026 15:57 42 30.30
08/13/2026 15:57 183 30.28
08/13/2026 15:57 321 30.28
08/13/2026 15:56 4 30.30
08/13/2026 15:56 51 30.30
08/13/2026 15:56 168 30.30
08/13/2026 15:56 17 30.28
08/13/2026 15:56 200 30.28
08/13/2026 15:56 453 30.24
08/13/2026 15:56 32 30.26
08/13/2026 15:55 46 30.28
08/13/2026 15:54 25 30.28
08/13/2026 15:54 342 30.30
08/13/2026 15:53 232 30.26
08/13/2026 15:53 4 30.28
08/13/2026 15:53 197 30.28
08/13/2026 15:52 153 30.22
08/13/2026 15:52 4 30.26
08/13/2026 15:51 163 30.26
08/13/2026 15:51 373 30.26
08/13/2026 15:51 62 30.26
08/13/2026 15:51 88 30.22
08/13/2026 15:51 659 30.24
08/13/2026 15:51 14 30.20
08/13/2026 15:50 57 30.22
08/13/2026 15:50 39 30.22
08/13/2026 15:50 211 30.20
08/13/2026 15:50 29 30.22
08/13/2026 15:50 290 30.24
08/13/2026 15:50 14 30.24
08/13/2026 15:49 72 30.22
08/13/2026 15:49 10 30.24
08/13/2026 15:49 97 30.24
08/13/2026 15:49 95 30.24
08/13/2026 15:49 683 30.22
08/13/2026 15:48 4 30.20
08/13/2026 15:48 16 30.20
08/13/2026 15:48 71 30.20
08/13/2026 15:48 131 30.14
08/13/2026 15:48 279 30.16
08/13/2026 15:48 83 30.18
08/13/2026 15:47 4 30.20
08/13/2026 15:47 44 30.20
08/13/2026 15:47 39 30.16
08/13/2026 15:47 279 30.20
08/13/2026 15:46 18 30.18
08/13/2026 15:46 248 30.14
08/13/2026 15:46 22 30.20
08/13/2026 15:45 211 30.16
08/13/2026 15:45 82 30.20
08/13/2026 15:45 53 30.20
08/13/2026 15:44 476 30.20
08/13/2026 15:44 227 30.18
08/13/2026 15:44 57 30.22
08/13/2026 15:43 122 30.22
08/13/2026 15:43 36 30.22
08/13/2026 15:43 35 30.22
08/13/2026 15:43 113 30.20
08/13/2026 15:42 168 30.20
08/13/2026 15:42 16 30.20
08/13/2026 15:42 145 30.16
08/13/2026 15:42 16 30.16
08/13/2026 15:42 150 30.16
08/13/2026 15:42 68 30.16
08/13/2026 15:42 121 30.18
08/13/2026 15:42 107 30.22
08/13/2026 15:42 200 30.20
08/13/2026 15:42 23 30.18
08/13/2026 15:42 744 30.18
08/13/2026 15:42 59 30.16
08/13/2026 15:42 198 30.14
08/13/2026 15:42 192 30.16
08/13/2026 15:42 17 30.18
08/13/2026 15:41 16 30.22
08/13/2026 15:41 210 30.18
08/13/2026 15:41 98 30.22
08/13/2026 15:41 217 30.20
08/13/2026 15:41 113 30.22
08/13/2026 15:41 75 30.22
08/13/2026 15:41 162 30.22
08/13/2026 15:41 328 30.24
08/13/2026 15:41 291 30.26
08/13/2026 15:40 114 30.31
08/13/2026 15:40 25 30.34
08/13/2026 15:40 344 30.32
08/13/2026 15:39 69 30.32
08/13/2026 15:39 381 30.26
08/13/2026 15:39 45 30.28
08/13/2026 15:38 488 30.28
08/13/2026 15:38 40 30.34
08/13/2026 15:38 125 30.32
08/13/2026 15:37 203 30.26
08/13/2026 15:37 210 30.28
08/13/2026 15:37 23 30.34
08/13/2026 15:37 116 30.32
08/13/2026 15:37 188 30.32
08/13/2026 15:36 75 30.32
08/13/2026 15:36 78 30.32
08/13/2026 15:36 197 30.28
08/13/2026 15:36 451 30.30
08/13/2026 15:35 212 30.32
08/13/2026 15:35 61 30.36
08/13/2026 15:35 24 30.36
08/13/2026 15:34 265 30.36
08/13/2026 15:34 57 30.34
08/13/2026 15:34 48 30.34
08/13/2026 15:34 640 30.32
08/13/2026 15:33 128 30.36
08/13/2026 15:33 80 30.36
08/13/2026 15:33 108 30.34
08/13/2026 15:33 92 30.34
08/13/2026 15:33 93 30.36
08/13/2026 15:33 38 30.36
08/13/2026 15:33 230 30.38
08/13/2026 15:33 263 30.40
08/13/2026 15:33 236 30.42
08/13/2026 15:33 533 30.44
08/13/2026 15:33 326 30.42
08/13/2026 15:33 48 30.42
08/13/2026 15:33 220 30.36
08/13/2026 15:33 206 30.38
08/13/2026 15:32 376 30.44
08/13/2026 15:32 57 30.44
08/13/2026 15:32 91 30.42
08/13/2026 15:31 308 30.40
08/13/2026 15:31 120 30.44
08/13/2026 15:31 242 30.42
08/13/2026 15:31 23 30.44
08/13/2026 15:31 230 30.44
08/13/2026 15:31 141 30.46
08/13/2026 15:31 635 30.48
08/13/2026 15:31 42 30.50
08/13/2026 15:31 467 30.50
08/13/2026 15:31 504 30.52
08/13/2026 15:31 14 30.52
08/13/2026 15:30 122 30.56
08/13/2026 15:30 122 30.54
08/13/2026 15:30 132 30.52
08/13/2026 15:30 589 30.48
08/13/2026 15:30 28 30.52
08/13/2026 15:30 376 30.56
08/13/2026 15:30 14 30.56
08/13/2026 15:30 191 30.54
08/13/2026 15:30 17 30.54
08/13/2026 15:30 20 30.50
08/13/2026 15:30 207 30.52
08/13/2026 15:30 94 30.52
08/13/2026 15:30 58 30.50
08/13/2026 15:30 323 30.46
08/13/2026 15:30 70 30.48
08/13/2026 15:30 570 30.50
08/13/2026 15:30 567 30.50
08/13/2026 15:29 54 30.46
08/13/2026 15:29 54 30.46
08/13/2026 15:29 18 30.46
08/13/2026 15:28 130 30.46
08/13/2026 15:27 86 30.46
08/13/2026 15:26 76 30.48
08/13/2026 15:26 81 30.48
08/13/2026 15:25 43 30.48
08/13/2026 15:25 299 30.48
08/13/2026 15:25 77 30.46
08/13/2026 15:25 199 30.48
08/13/2026 15:25 15 30.48
08/13/2026 15:25 193 30.46
08/13/2026 15:25 25 30.46
08/13/2026 15:24 53 30.44
08/13/2026 15:24 134 30.44
08/13/2026 15:24 144 30.44
08/13/2026 15:24 23 30.44
08/13/2026 15:23 177 30.44
08/13/2026 15:22 80 30.44
08/13/2026 15:22 50 30.44
08/13/2026 15:22 26 30.44
08/13/2026 15:22 74 30.44
08/13/2026 15:22 78 30.44
08/13/2026 15:21 196 30.44
08/13/2026 15:21 19 30.44
08/13/2026 15:21 253 30.42
08/13/2026 15:21 62 30.42
08/13/2026 15:21 181 30.38
08/13/2026 15:19 323 30.40
08/13/2026 15:19 9 30.40
08/13/2026 15:17 318 30.36
08/13/2026 15:09 26 30.38
08/13/2026 15:09 1 30.36
08/13/2026 15:08 75 30.40
08/13/2026 15:08 269 30.40
08/13/2026 15:08 23 30.40
08/13/2026 15:04 300 30.38
08/13/2026 15:04 26 30.38
08/13/2026 15:01 143 30.36
08/13/2026 15:01 210 30.36
08/13/2026 15:01 27 30.36
08/13/2026 15:01 163 30.30
08/13/2026 14:59 202 30.34
08/13/2026 14:59 55 30.34
08/13/2026 14:55 448 30.30
08/13/2026 14:55 240 30.32
08/13/2026 14:55 44 30.34
08/13/2026 14:55 120 30.38
08/13/2026 14:55 575 30.34
08/13/2026 14:54 101 30.40
08/13/2026 14:54 108 30.38
08/13/2026 14:54 376 30.38
08/13/2026 14:54 207 30.40
08/13/2026 14:54 288 30.38
08/13/2026 14:54 205 30.36
08/13/2026 14:54 235 30.34
08/13/2026 14:54 254 30.32
08/13/2026 14:54 659 30.30
08/13/2026 14:54 209 30.28
08/13/2026 14:53 508 30.26
08/13/2026 14:53 262 30.24
08/13/2026 14:53 291 30.22
08/13/2026 14:52 312 30.20
08/13/2026 14:52 83 30.20
08/13/2026 14:52 211 30.18
08/13/2026 14:52 158 30.18
08/13/2026 14:52 376 30.12
08/13/2026 14:49 357 30.14
08/13/2026 14:49 13 30.16
08/13/2026 14:48 21 30.16
08/13/2026 14:47 152 30.18
08/13/2026 14:47 73 30.14
08/13/2026 14:47 295 30.18
08/13/2026 14:45 195 30.14
08/13/2026 14:45 245 30.16
08/13/2026 14:43 98 30.20
08/13/2026 14:42 157 30.20
08/13/2026 14:41 188 30.19
08/13/2026 14:41 252 30.20
08/13/2026 14:41 28 30.20
08/13/2026 14:41 187 30.16
08/13/2026 14:40 253 30.12
08/13/2026 14:40 17 30.14
08/13/2026 14:38 47 30.18
08/13/2026 14:38 79 30.18
08/13/2026 14:37 196 30.14
08/13/2026 14:37 230 30.16
08/13/2026 14:31 20 30.18
08/13/2026 14:31 231 30.18
08/13/2026 14:30 230 30.24
08/13/2026 14:30 118 30.22
08/13/2026 14:29 295 30.22
08/13/2026 14:29 205 30.20
08/13/2026 14:24 220 30.18
08/13/2026 14:24 208 30.20
08/13/2026 14:24 80 30.24
08/13/2026 14:24 413 30.22
08/13/2026 14:24 627 30.24
08/13/2026 14:23 18 30.28
08/13/2026 14:22 190 30.28
08/13/2026 14:22 1 30.28
08/13/2026 14:21 103 30.25
08/13/2026 14:21 36 30.24
08/13/2026 14:20 188 30.26
08/13/2026 14:20 356 30.24
08/13/2026 14:20 626 30.22
08/13/2026 14:20 262 30.20
08/13/2026 14:20 359 30.20
08/13/2026 14:19 234 30.18
08/13/2026 14:19 9 30.16
08/13/2026 14:19 612 30.16
08/13/2026 14:19 436 30.14
08/13/2026 14:19 83 30.10
08/13/2026 14:19 225 30.10
08/13/2026 14:19 62 30.12
08/13/2026 14:19 138 30.12
08/13/2026 14:19 12 30.10
08/13/2026 14:18 100 30.10
08/13/2026 14:18 100 30.12
08/13/2026 14:16 255 30.08
08/13/2026 14:16 205 30.10
08/13/2026 14:13 100 30.12
08/13/2026 14:13 44 30.14
08/13/2026 14:13 191 30.12
08/13/2026 14:12 1 30.14
08/13/2026 14:11 53 30.14
08/13/2026 14:10 152 30.18
08/13/2026 14:09 13 30.12
08/13/2026 14:09 414 30.14
08/13/2026 14:09 45 30.16
08/13/2026 14:04 279 30.18
08/13/2026 14:04 318 30.16
08/13/2026 14:04 1 30.16
08/13/2026 14:01 232 30.18
08/13/2026 14:01 58 30.20
08/13/2026 14:01 494 30.20
08/13/2026 14:01 54 30.22
08/13/2026 14:00 89 30.30
08/13/2026 14:00 54 30.28
08/13/2026 14:00 320 30.22
08/13/2026 13:58 47 30.26
08/13/2026 13:58 306 30.24
08/13/2026 13:58 199 30.26
08/13/2026 13:58 327 30.28
08/13/2026 13:58 235 30.30
08/13/2026 13:58 24 30.32
08/13/2026 13:54 314 30.30
08/13/2026 13:54 437 30.32
08/13/2026 13:53 73 30.34
08/13/2026 13:53 241 30.36
08/13/2026 13:53 62 30.28
08/13/2026 13:53 80 30.28
08/13/2026 13:53 318 30.34
08/13/2026 13:53 193 30.32
08/13/2026 13:53 373 30.30
08/13/2026 13:53 169 30.28
08/13/2026 13:52 216 30.24
08/13/2026 13:52 61 30.26
08/13/2026 13:49 405 30.26
08/13/2026 13:41 67 30.28
08/13/2026 13:41 463 30.32
08/13/2026 13:41 73 30.28
08/13/2026 13:41 410 30.30
08/13/2026 13:41 513 30.28
08/13/2026 13:40 75 30.26
08/13/2026 13:40 238 30.26
08/13/2026 13:40 200 30.28
08/13/2026 13:40 29 30.28
08/13/2026 13:40 199 30.30
08/13/2026 13:40 227 30.32
08/13/2026 13:40 257 30.34
08/13/2026 13:40 455 30.36
08/13/2026 13:40 240 30.38
08/13/2026 13:40 103 30.40
08/13/2026 13:37 15 30.40
08/13/2026 13:37 219 30.42
08/13/2026 13:37 61 30.40
08/13/2026 13:37 29 30.34
08/13/2026 13:37 358 30.36
08/13/2026 13:33 195 30.40
08/13/2026 13:33 127 30.38
08/13/2026 13:33 215 30.38
08/13/2026 13:33 11 30.40
08/13/2026 13:30 291 30.42
08/13/2026 13:30 75 30.38
08/13/2026 13:29 35 30.40
08/13/2026 13:29 223 30.38
08/13/2026 13:28 1 30.38
08/13/2026 13:26 18 30.40
08/13/2026 13:26 126 30.40
08/13/2026 13:26 20 30.44
08/13/2026 13:26 118 30.40
08/13/2026 13:26 12 30.40
08/13/2026 13:26 77 30.44
08/13/2026 13:26 224 30.42
08/13/2026 13:26 39 30.44
08/13/2026 13:25 15 30.48
08/13/2026 13:25 99 30.48
08/13/2026 13:25 376 30.48
08/13/2026 13:25 118 30.48
08/13/2026 13:25 191 30.44
08/13/2026 13:19 101 30.46
08/13/2026 13:19 110 30.46
08/13/2026 13:19 390 30.46
08/13/2026 13:15 200 30.44
08/13/2026 13:12 11 30.46
08/13/2026 13:07 200 30.46
08/13/2026 13:06 1 30.48
08/13/2026 13:05 226 30.46
08/13/2026 13:04 18 30.44
08/13/2026 13:02 242 30.46
08/13/2026 13:02 281 30.44
08/13/2026 13:02 56 30.42
08/13/2026 13:02 99 30.40
08/13/2026 13:02 95 30.40
08/13/2026 12:59 17 30.42
08/13/2026 12:58 264 30.42
08/13/2026 12:58 157 30.44
08/13/2026 12:54 171 30.48
08/13/2026 12:54 54 30.48
08/13/2026 12:54 238 30.44
08/13/2026 12:54 138 30.48
08/13/2026 12:54 200 30.47
08/13/2026 12:54 200 30.47
08/13/2026 12:52 109 30.48
08/13/2026 12:52 222 30.48
08/13/2026 12:52 136 30.48
08/13/2026 12:52 29 30.44
08/13/2026 12:49 1 30.44
08/13/2026 12:46 100 30.44
08/13/2026 12:46 216 30.46
08/13/2026 12:45 193 30.44
08/13/2026 12:45 59 30.42
08/13/2026 12:45 309 30.42
08/13/2026 12:42 357 30.38
08/13/2026 12:42 15 30.38
08/13/2026 12:41 12 30.40
08/13/2026 12:41 179 30.40
08/13/2026 12:40 238 30.36
08/13/2026 12:40 268 30.39
08/13/2026 12:40 40 30.36
08/13/2026 12:40 135 30.36
08/13/2026 12:40 283 30.38
08/13/2026 12:38 200 30.41
08/13/2026 12:38 200 30.41
08/13/2026 12:38 25 30.40
08/13/2026 12:38 512 30.40
08/13/2026 12:36 77 30.42
08/13/2026 12:36 190 30.42
08/13/2026 12:29 200 30.39
08/13/2026 12:28 200 30.40
08/13/2026 12:28 200 30.40
08/13/2026 12:26 189 30.36
08/13/2026 12:26 216 30.38
08/13/2026 12:26 4 30.38
08/13/2026 12:26 46 30.38
08/13/2026 12:26 200 30.41
08/13/2026 12:26 200 30.41
08/13/2026 12:26 262 30.41
08/13/2026 12:26 200 30.41
08/13/2026 12:25 286 30.40
08/13/2026 12:25 286 30.43
08/13/2026 12:21 206 30.44
08/13/2026 12:21 434 30.42
08/13/2026 12:21 365 30.40
08/13/2026 12:21 289 30.36
08/13/2026 12:19 200 30.39
08/13/2026 12:18 227 30.39
08/13/2026 12:16 220 30.38
08/13/2026 12:16 200 30.41
08/13/2026 12:16 200 30.41
08/13/2026 12:16 197 30.40
08/13/2026 12:15 200 30.42
08/13/2026 12:14 11 30.42
08/13/2026 12:14 200 30.43
08/13/2026 12:14 200 30.43
08/13/2026 12:14 1 30.42
08/13/2026 12:12 26 30.42
08/13/2026 12:11 241 30.42
08/13/2026 12:11 1 30.42
08/13/2026 12:11 200 30.43
08/13/2026 12:11 200 30.43
08/13/2026 12:11 200 30.43
08/13/2026 12:10 232 30.42
08/13/2026 12:07 200 30.45
08/13/2026 12:07 643 30.44
08/13/2026 12:07 360 30.46
08/13/2026 12:05 200 30.49
08/13/2026 12:05 200 30.49
08/13/2026 12:04 59 30.48
08/13/2026 12:04 200 30.50
08/13/2026 12:03 221 30.50
08/13/2026 12:03 500 30.48
08/13/2026 12:01 200 30.48
08/13/2026 12:00 200 30.48
08/13/2026 12:00 367 30.46
08/13/2026 12:00 41 30.48
08/13/2026 12:00 247 30.50
08/13/2026 12:00 1 30.50
08/13/2026 12:00 237 30.48
08/13/2026 12:00 270 30.46
08/13/2026 12:00 322 30.44
08/13/2026 11:55 526 30.40
08/13/2026 11:55 83 30.44
08/13/2026 11:55 9 30.44
08/13/2026 11:55 100 30.44
08/13/2026 11:55 185 30.42
08/13/2026 11:55 24 30.42
08/13/2026 11:54 163 30.40
08/13/2026 11:54 29 30.40
08/13/2026 11:54 191 30.38
08/13/2026 11:54 27 30.38
08/13/2026 11:54 181 30.36
08/13/2026 11:54 26 30.36
08/13/2026 11:53 170 30.34
08/13/2026 11:53 36 30.34
08/13/2026 11:51 200 30.31
08/13/2026 11:51 41 30.32
08/13/2026 11:51 189 30.32
08/13/2026 11:51 230 30.30
08/13/2026 11:51 100 30.28
08/13/2026 11:51 523 30.28
08/13/2026 11:50 200 30.26
08/13/2026 11:49 211 30.26
08/13/2026 11:49 31 30.26
08/13/2026 11:49 207 30.24
08/13/2026 11:46 137 30.22
08/13/2026 11:46 80 30.22
08/13/2026 11:46 469 30.20
08/13/2026 11:46 209 30.18
08/13/2026 11:46 80 30.16
08/13/2026 11:46 286 30.16
08/13/2026 11:46 845 30.14
08/13/2026 11:46 26 30.14
08/13/2026 11:44 1 30.10
08/13/2026 11:37 224 30.12
08/13/2026 11:34 113 30.10
08/13/2026 11:34 120 30.10
08/13/2026 11:34 196 30.06
08/13/2026 11:34 83 30.08
08/13/2026 11:34 150 30.06
08/13/2026 11:34 374 30.12
08/13/2026 11:34 40 30.12
08/13/2026 11:34 50 30.06
08/13/2026 11:34 214 30.10
08/13/2026 11:33 37 30.10
08/13/2026 11:33 16 30.06
08/13/2026 11:33 34 30.06
08/13/2026 11:33 194 30.10
08/13/2026 11:33 15 30.10
08/13/2026 11:33 50 30.04
08/13/2026 11:31 54 30.08
08/13/2026 11:31 135 30.08
08/13/2026 11:31 16 30.06
08/13/2026 11:31 302 30.04
08/13/2026 11:30 200 30.09
08/13/2026 11:30 251 30.06
08/13/2026 11:29 239 30.12
08/13/2026 11:29 15 30.10
08/13/2026 11:29 47 30.12
08/13/2026 11:29 84 30.10
08/13/2026 11:29 229 30.10
08/13/2026 11:29 31 30.10
08/13/2026 11:29 209 30.08
08/13/2026 11:28 165 30.05
08/13/2026 11:28 217 30.06
08/13/2026 11:27 203 30.04
08/13/2026 11:25 200 30.01
08/13/2026 11:25 200 30.01
08/13/2026 11:25 119 30.02
08/13/2026 11:25 93 30.02
08/13/2026 11:24 221 30.00
08/13/2026 11:24 97 30.00
08/13/2026 11:24 197 30.00
08/13/2026 11:24 537 30.00
08/13/2026 11:24 315 30.00
08/13/2026 11:24 1 30.00
08/13/2026 11:24 288 29.96
08/13/2026 11:18 225 29.98
08/13/2026 11:18 191 29.96
08/13/2026 11:18 204 29.96
08/13/2026 11:17 328 29.94
08/13/2026 11:14 395 29.92
08/13/2026 11:14 161 29.88
08/13/2026 11:11 516 29.90
08/13/2026 11:11 139 29.84
08/13/2026 11:11 293 29.86
08/13/2026 11:09 33 29.90
08/13/2026 11:08 168 29.90
08/13/2026 11:08 89 29.88
08/13/2026 11:06 61 29.88
08/13/2026 11:06 33 29.90
08/13/2026 11:06 232 29.84
08/13/2026 11:06 243 29.86
08/13/2026 11:05 12 29.88
08/13/2026 11:02 276 29.88
08/13/2026 11:00 35 29.90
08/13/2026 11:00 1 29.90
08/13/2026 11:00 203 29.90
08/13/2026 11:00 1 29.92
08/13/2026 10:58 162 29.90
08/13/2026 10:58 288 29.92
08/13/2026 10:54 79 29.94
08/13/2026 10:51 210 29.96
08/13/2026 10:50 189 29.94
08/13/2026 10:50 4 29.94
08/13/2026 10:48 317 29.92
08/13/2026 10:46 41 29.90
08/13/2026 10:46 388 29.90
08/13/2026 10:46 3 29.90
08/13/2026 10:45 246 29.90
08/13/2026 10:45 59 29.88
08/13/2026 10:45 78 29.86
08/13/2026 10:45 110 29.86
08/13/2026 10:45 155 29.88
08/13/2026 10:45 13 29.88
08/13/2026 10:45 28 29.88
08/13/2026 10:45 679 29.90
08/13/2026 10:45 404 29.92
08/13/2026 10:45 1 29.94
08/13/2026 10:45 683 29.94
08/13/2026 10:45 60 29.96
08/13/2026 10:45 20 29.96
08/13/2026 10:44 414 29.96
08/13/2026 10:42 208 29.98
08/13/2026 10:42 170 29.98
08/13/2026 10:42 299 29.96
08/13/2026 10:42 64 29.98
08/13/2026 10:42 200 30.01
08/13/2026 10:42 200 30.00
08/13/2026 10:42 65 30.00
08/13/2026 10:42 50 29.98
08/13/2026 10:42 138 30.00
08/13/2026 10:42 65 29.98
08/13/2026 10:42 48 29.98
08/13/2026 10:42 65 30.01
08/13/2026 10:42 113 30.01
08/13/2026 10:42 241 30.04
08/13/2026 10:42 228 30.02
08/13/2026 10:42 461 30.00
08/13/2026 10:42 211 29.98
08/13/2026 10:41 212 29.94
08/13/2026 10:39 30 29.96
08/13/2026 10:39 258 29.96
08/13/2026 10:38 200 29.98
08/13/2026 10:38 200 29.98
08/13/2026 10:38 144 29.98
08/13/2026 10:38 98 29.94
08/13/2026 10:37 76 29.94
08/13/2026 10:37 319 29.92
08/13/2026 10:37 181 29.94
08/13/2026 10:35 414 29.98
08/13/2026 10:33 140 29.96
08/13/2026 10:33 402 29.90
08/13/2026 10:33 92 29.92
08/13/2026 10:30 197 29.96
08/13/2026 10:30 251 29.90
08/13/2026 10:30 219 29.92
08/13/2026 10:29 21 29.92
08/13/2026 10:25 218 29.96
08/13/2026 10:25 26 29.94
08/13/2026 10:25 84 29.94
08/13/2026 10:25 82 29.94
08/13/2026 10:25 289 29.90
08/13/2026 10:25 110 29.92
08/13/2026 10:22 118 29.90
08/13/2026 10:22 302 29.92
08/13/2026 10:20 200 29.95
08/13/2026 10:16 101 29.96
08/13/2026 10:16 69 29.96
08/13/2026 10:16 35 29.96
08/13/2026 10:16 267 29.93
08/13/2026 10:16 267 29.92
08/13/2026 10:16 200 29.94
08/13/2026 10:15 40 29.92
08/13/2026 10:15 200 29.94
08/13/2026 10:15 200 29.94
08/13/2026 10:15 200 29.94
08/13/2026 10:14 200 29.94
08/13/2026 10:14 200 29.94
08/13/2026 10:14 76 29.94
08/13/2026 10:14 41 29.94
08/13/2026 10:14 42 29.94
08/13/2026 10:14 42 29.94
08/13/2026 10:13 200 29.94
08/13/2026 10:10 247 29.94
08/13/2026 10:10 305 29.92
08/13/2026 10:10 276 29.90
08/13/2026 10:10 200 29.87
08/13/2026 10:10 8 29.84
08/13/2026 10:10 54 29.84
08/13/2026 10:10 238 29.86
08/13/2026 10:10 21 29.90
08/13/2026 10:10 231 29.88
08/13/2026 10:08 200 29.84
08/13/2026 10:08 39 29.86
08/13/2026 10:08 220 29.80
08/13/2026 10:08 53 29.82
08/13/2026 10:08 380 29.86
08/13/2026 10:08 191 29.84
08/13/2026 10:05 50 29.84
08/13/2026 10:05 104 29.81
08/13/2026 10:03 242 29.82
08/13/2026 10:03 356 29.80
08/13/2026 10:03 126 29.78
08/13/2026 10:03 30 29.80
08/13/2026 10:03 554 29.78
08/13/2026 10:01 260 29.72
08/13/2026 09:58 100 29.76
08/13/2026 09:57 197 29.74
08/13/2026 09:54 211 29.76
08/13/2026 09:54 241 29.78
08/13/2026 09:54 91 29.80
08/13/2026 09:50 183 29.84
08/13/2026 09:50 50 29.84
08/13/2026 09:50 307 29.82
08/13/2026 09:49 296 29.80
08/13/2026 09:48 217 29.78
08/13/2026 09:47 211 29.76
08/13/2026 09:47 782 29.74
08/13/2026 09:47 354 29.72
08/13/2026 09:47 34 29.70
08/13/2026 09:47 96 29.70
08/13/2026 09:47 122 29.66
08/13/2026 09:47 152 29.70
08/13/2026 09:47 34 29.70
08/13/2026 09:47 15 29.74
08/13/2026 09:47 52 29.79
08/13/2026 09:47 150 29.80
08/13/2026 09:47 25 29.80
08/13/2026 09:47 50 29.80
08/13/2026 09:47 25 29.80
08/13/2026 09:47 25 29.80
08/13/2026 09:47 25 29.80
08/13/2026 09:47 50 29.80
08/13/2026 09:47 50 29.80
08/13/2026 09:47 200 29.83
08/13/2026 09:47 50 29.80
08/13/2026 09:47 32 29.80
08/13/2026 09:47 218 29.80
08/13/2026 09:47 50 29.80
08/13/2026 09:47 50 29.80
08/13/2026 09:47 240 29.80
08/13/2026 09:47 189 29.82
08/13/2026 09:47 215 29.84
08/13/2026 09:47 12 29.87
08/13/2026 09:47 200 29.87
08/13/2026 09:47 200 29.86
08/13/2026 09:47 17 29.88
08/13/2026 09:47 52 29.86
08/13/2026 09:47 200 29.87
08/13/2026 09:46 200 29.87
08/13/2026 09:44 263 29.88
08/13/2026 09:43 200 29.85
08/13/2026 09:42 200 29.85
08/13/2026 09:42 200 29.85
08/13/2026 09:42 200 29.85
08/13/2026 09:42 299 29.86
08/13/2026 09:41 50 29.80
08/13/2026 09:41 265 29.80
08/13/2026 09:41 94 29.80
08/13/2026 09:41 215 29.84
08/13/2026 09:41 204 29.82
08/13/2026 09:41 226 29.84
08/13/2026 09:41 193 29.86
08/13/2026 09:41 144 29.88
08/13/2026 09:40 87 29.92
08/13/2026 09:40 306 29.94
08/13/2026 09:40 271 29.92
08/13/2026 09:40 59 29.84
08/13/2026 09:40 241 29.86
08/13/2026 09:40 140 29.92
08/13/2026 09:40 205 29.92
08/13/2026 09:40 232 29.92
08/13/2026 09:40 277 29.88
08/13/2026 09:40 281 29.90
08/13/2026 09:40 89 29.92
08/13/2026 09:40 31 29.92
08/13/2026 09:40 89 29.95
08/13/2026 09:40 93 29.95
08/13/2026 09:39 111 29.92
08/13/2026 09:38 200 29.94
08/13/2026 09:38 529 29.96
08/13/2026 09:38 52 29.98
08/13/2026 09:33 726 30.00
08/13/2026 09:33 1950 29.98
08/13/2026 09:33 150 29.98
08/13/2026 09:33 150 29.98
08/13/2026 09:33 150 29.98
08/13/2026 09:32 111 29.98
08/13/2026 09:32 339 29.98
08/13/2026 09:32 93 29.98
08/13/2026 09:32 246 29.98
08/13/2026 09:32 195 29.96
08/13/2026 09:31 363 29.94
08/13/2026 09:31 682 29.92
08/13/2026 09:30 249 29.88
08/13/2026 09:30 189 29.90
08/13/2026 09:30 267 29.92
08/13/2026 09:30 154 29.92
08/13/2026 09:30 10 29.94
08/13/2026 09:29 951 29.94
08/13/2026 09:29 13 29.90
08/13/2026 09:28 4 29.90
08/13/2026 09:28 349 29.92
08/13/2026 09:28 10 29.90
08/13/2026 09:28 257 29.92
08/13/2026 09:28 305 29.92
08/13/2026 09:28 19 29.90
08/13/2026 09:28 163 29.90
08/13/2026 09:27 94 29.90
08/13/2026 09:27 273 29.90
08/13/2026 09:27 215 29.92
08/13/2026 09:27 204 29.94
08/13/2026 09:25 209 29.96
08/13/2026 09:25 224 29.98
08/13/2026 09:25 79 30.00
08/13/2026 09:25 190 30.00
08/13/2026 09:24 233 30.02
08/13/2026 09:24 195 30.04
08/13/2026 09:24 232 30.06
08/13/2026 09:24 213 30.08
08/13/2026 09:24 209 30.10
08/13/2026 09:24 270 30.12
08/13/2026 09:24 400 30.14
08/13/2026 09:24 195 30.16
08/13/2026 09:24 130 30.18
08/13/2026 09:23 48 30.18
08/13/2026 09:23 543 30.18
08/13/2026 09:23 1542 30.18
08/13/2026 09:23 180 30.16
08/13/2026 09:23 87 30.14
08/13/2026 09:23 111 30.14
08/13/2026 09:23 87 30.15
08/13/2026 09:23 15 30.16
08/13/2026 09:23 18 30.18
08/13/2026 09:23 354 30.18
08/13/2026 09:23 1022 30.18
08/13/2026 09:23 216 30.16
08/13/2026 09:23 82 30.18
08/13/2026 09:23 137 30.18
08/13/2026 09:23 210 30.20
08/13/2026 09:23 376 30.26
08/13/2026 09:23 208 30.22
08/13/2026 09:23 282 30.24
08/13/2026 09:23 73 30.26
08/13/2026 09:23 48 30.28
08/13/2026 09:23 89 30.29
08/13/2026 09:22 5 30.32
08/13/2026 09:22 16 30.32
08/13/2026 09:22 321 30.24
08/13/2026 09:22 58 30.29
08/13/2026 09:22 15 30.26
08/13/2026 09:22 150 30.26
08/13/2026 09:22 200 30.29
08/13/2026 09:22 200 30.29
08/13/2026 09:22 200 30.29
08/13/2026 09:22 220 30.29
08/13/2026 09:22 200 30.29
08/13/2026 09:22 200 30.29
08/13/2026 09:22 200 30.29
08/13/2026 09:22 52 30.30
08/13/2026 09:22 24 30.30
08/13/2026 09:22 200 30.30
08/13/2026 09:22 200 30.30
08/13/2026 09:22 200 30.30
08/13/2026 09:22 200 30.30
08/13/2026 09:22 200 30.30
08/13/2026 09:21 23 30.30
08/13/2026 09:21 15 30.30
08/13/2026 09:20 200 30.30
08/13/2026 09:20 12 30.30
08/13/2026 09:20 200 30.30
08/13/2026 09:20 21 30.30
08/13/2026 09:20 200 30.30
08/13/2026 09:19 69 30.30
08/13/2026 09:18 47 30.22
08/13/2026 09:18 201 30.22
08/13/2026 09:18 344 30.20
08/13/2026 09:18 212 30.18
08/13/2026 09:18 200 30.15
08/13/2026 09:18 200 30.15
08/13/2026 09:17 219 30.14
08/13/2026 09:15 515 30.16
08/13/2026 09:15 263 30.18
08/13/2026 09:15 17 30.20
08/13/2026 09:15 41 30.22
08/13/2026 09:15 47 30.22
08/13/2026 09:15 254 30.16
08/13/2026 09:15 126 30.20
08/13/2026 09:15 75 30.18
08/13/2026 09:15 28 30.16
08/13/2026 09:15 25 30.10
08/13/2026 09:15 36 30.16
08/13/2026 09:14 226 30.14
08/13/2026 09:14 40 30.08
08/13/2026 09:14 18 30.14
08/13/2026 09:14 12 30.12
08/13/2026 09:14 26 30.12
08/13/2026 09:14 13 30.10
08/13/2026 09:14 42 30.04
08/13/2026 09:14 16 30.06
08/13/2026 09:14 195 30.10
08/13/2026 09:14 57 30.08
08/13/2026 09:14 5 30.08
08/13/2026 09:13 34 30.08
08/13/2026 09:13 18 30.08
08/13/2026 09:13 12 30.08
08/13/2026 09:13 11 30.04
08/13/2026 09:13 70 30.02
08/13/2026 09:12 25 30.00
08/13/2026 09:11 78 30.08
08/13/2026 09:11 14 30.06
08/13/2026 09:11 435 30.00
08/13/2026 09:11 40 30.06
08/13/2026 09:11 30 30.02
08/13/2026 09:11 30 30.02
08/13/2026 09:11 119 30.04
08/13/2026 09:11 61 30.06
08/13/2026 09:11 14 30.10
08/13/2026 09:11 199 30.00
08/13/2026 09:11 27 29.96
08/13/2026 09:11 120 29.92
08/13/2026 09:11 20 29.88
08/13/2026 09:11 135 29.90
08/13/2026 09:10 15 29.90
08/13/2026 09:10 18 29.90
08/13/2026 09:10 22 29.87
08/13/2026 09:10 84 29.90
08/13/2026 09:10 9 29.88
08/13/2026 09:09 41 29.88
08/13/2026 09:09 277 29.82
08/13/2026 09:09 29 29.92
08/13/2026 09:09 195 29.84
08/13/2026 09:09 142 29.86
08/13/2026 09:09 203 29.92
08/13/2026 09:09 275 29.94
08/13/2026 09:09 288 29.96
08/13/2026 09:09 237 29.98
08/13/2026 09:09 28 29.98
08/13/2026 09:09 29 30.00
08/13/2026 09:09 89 30.02
08/13/2026 09:09 346 30.00
08/13/2026 09:08 53 29.96
08/13/2026 09:08 256 29.94
08/13/2026 09:08 96 29.88
08/13/2026 09:08 361 29.86
08/13/2026 09:08 32 29.81
08/13/2026 09:08 52 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 228 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 60 29.78
08/13/2026 09:08 1588 29.78
08/13/2026 09:08 7 29.76
08/13/2026 09:05 11 29.76
08/13/2026 09:05 21 29.72
08/13/2026 09:05 195 29.74
08/13/2026 09:04 70 29.70
08/13/2026 09:04 112 29.68
08/13/2026 09:04 48 29.68
08/13/2026 09:04 15 29.66
08/13/2026 09:03 255 29.66
08/13/2026 09:03 81 29.64
08/13/2026 09:03 296 29.62
08/13/2026 09:03 429 29.60
08/13/2026 09:03 545 29.50
08/13/2026 09:03 55 29.50
08/13/2026 09:02 2311 29.56
08/13/2026 09:02 32 29.64
08/13/2026 09:02 29 29.62
08/13/2026 09:02 247 29.60
08/13/2026 09:02 240 29.58
08/13/2026 09:02 296 29.50
08/13/2026 09:02 760 29.50
08/13/2026 09:02 90 29.50
08/13/2026 09:02 122 29.44
08/13/2026 09:02 60 29.42
08/13/2026 09:02 83 29.40
08/13/2026 09:02 140 29.40
08/13/2026 09:02 122 29.32
08/13/2026 09:02 277 29.32
08/13/2026 09:02 53 29.32
08/13/2026 09:02 120 29.37
08/13/2026 09:02 50 29.40
08/13/2026 09:02 508 29.38
08/13/2026 09:02 125 29.34
08/13/2026 09:02 1 29.32
08/13/2026 09:02 12810 29.30
08/13/2026 08:11 34 29.40