Carl Zeiss Medite I
AFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:35:13
Geld
13.02.2026 - 17:30:00
Geld
Volumen 		Brief
13.02.2026 - 17:30:00
Brief
Volumen
26.82
+1.32 ( +5.18% )
26.84
182
26.98
639
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 3 26.82
02/13/2026 17:29 20 26.82
02/13/2026 17:29 16 26.88
02/13/2026 17:29 67 26.84
02/13/2026 17:29 23 26.84
02/13/2026 17:29 63 26.88
02/13/2026 17:29 55 26.86
02/13/2026 17:29 62 26.86
02/13/2026 17:29 106 26.84
02/13/2026 17:29 106 26.84
02/13/2026 17:29 106 26.84
02/13/2026 17:29 404 26.82
02/13/2026 17:29 50 26.84
02/13/2026 17:28 51 26.86
02/13/2026 17:28 3 26.84
02/13/2026 17:28 17 26.88
02/13/2026 17:28 21 26.88
02/13/2026 17:28 106 26.86
02/13/2026 17:27 32 26.84
02/13/2026 17:27 19 26.84
02/13/2026 17:27 7 26.86
02/13/2026 17:27 46 26.86
02/13/2026 17:25 24 26.86
02/13/2026 17:25 55 26.86
02/13/2026 17:25 266 26.84
02/13/2026 17:25 25 26.88
02/13/2026 17:25 1 26.84
02/13/2026 17:25 1 26.86
02/13/2026 17:25 73 26.86
02/13/2026 17:24 45 26.86
02/13/2026 17:24 178 26.86
02/13/2026 17:24 27 26.84
02/13/2026 17:24 31 26.86
02/13/2026 17:23 60 26.82
02/13/2026 17:23 141 26.82
02/13/2026 17:23 212 26.84
02/13/2026 17:23 136 26.84
02/13/2026 17:21 1323 26.84
02/13/2026 17:21 244 26.86
02/13/2026 17:20 18 26.88
02/13/2026 17:20 43 26.88
02/13/2026 17:20 41 26.88
02/13/2026 17:20 17 26.94
02/13/2026 17:19 372 26.88
02/13/2026 17:19 8 26.88
02/13/2026 17:18 55 26.90
02/13/2026 17:18 372 26.86
02/13/2026 17:18 36 26.84
02/13/2026 17:18 161 26.86
02/13/2026 17:17 159 26.86
02/13/2026 17:17 19 26.86
02/13/2026 17:17 252 26.86
02/13/2026 17:16 25 26.86
02/13/2026 17:13 335 26.84
02/13/2026 17:09 34 26.90
02/13/2026 17:08 36 26.88
02/13/2026 17:08 54 26.88
02/13/2026 17:08 371 26.90
02/13/2026 17:08 108 26.94
02/13/2026 17:08 60 26.92
02/13/2026 17:08 552 26.90
02/13/2026 17:08 99 26.86
02/13/2026 17:07 21 26.86
02/13/2026 17:07 76 26.86
02/13/2026 17:07 153 26.90
02/13/2026 17:07 50 26.86
02/13/2026 17:06 263 26.86
02/13/2026 17:04 154 26.84
02/13/2026 17:04 59 26.92
02/13/2026 17:04 88 26.86
02/13/2026 17:04 173 26.86
02/13/2026 17:04 96 26.88
02/13/2026 17:04 91 26.88
02/13/2026 17:04 421 26.80
02/13/2026 17:04 251 26.80
02/13/2026 17:04 485 26.78
02/13/2026 17:04 20 26.74
02/13/2026 17:04 75 26.74
02/13/2026 17:04 63 26.76
02/13/2026 17:04 32 26.76
02/13/2026 17:04 209 26.76
02/13/2026 17:02 100 26.76
02/13/2026 16:59 68 26.76
02/13/2026 16:57 72 26.78
02/13/2026 16:57 5 26.80
02/13/2026 16:57 59 26.80
02/13/2026 16:55 120 26.78
02/13/2026 16:55 50 26.78
02/13/2026 16:55 135 26.76
02/13/2026 16:55 38 26.74
02/13/2026 16:55 30 26.74
02/13/2026 16:55 254 26.76
02/13/2026 16:55 64 26.76
02/13/2026 16:54 143 26.76
02/13/2026 16:54 110 26.76
02/13/2026 16:54 489 26.74
02/13/2026 16:54 329 26.72
02/13/2026 16:54 18 26.72
02/13/2026 16:54 170 26.72
02/13/2026 16:54 169 26.74
02/13/2026 16:54 551 26.66
02/13/2026 16:54 1431 26.68
02/13/2026 16:54 443 26.70
02/13/2026 16:54 275 26.72
02/13/2026 16:52 18 26.74
02/13/2026 16:52 1 26.76
02/13/2026 16:51 42 26.78
02/13/2026 16:51 48 26.76
02/13/2026 16:51 36 26.76
02/13/2026 16:51 226 26.78
02/13/2026 16:51 151 26.78
02/13/2026 16:51 99 26.76
02/13/2026 16:51 70 26.76
02/13/2026 16:51 238 26.74
02/13/2026 16:51 356 26.72
02/13/2026 16:51 188 26.74
02/13/2026 16:51 368 26.74
02/13/2026 16:51 136 26.78
02/13/2026 16:51 2029 26.68
02/13/2026 16:51 1208 26.70
02/13/2026 16:51 1292 26.72
02/13/2026 16:51 282 26.74
02/13/2026 16:51 189 26.76
02/13/2026 16:49 18 26.80
02/13/2026 16:49 80 26.78
02/13/2026 16:49 82 26.78
02/13/2026 16:49 83 26.78
02/13/2026 16:49 45 26.86
02/13/2026 16:49 527 26.78
02/13/2026 16:49 73 26.80
02/13/2026 16:49 355 26.82
02/13/2026 16:49 726 26.82
02/13/2026 16:49 1309 26.82
02/13/2026 16:49 324 26.82
02/13/2026 16:49 81 26.82
02/13/2026 16:49 712 26.78
02/13/2026 16:49 601 26.80
02/13/2026 16:49 440 26.74
02/13/2026 16:49 559 26.96
02/13/2026 16:49 175 26.94
02/13/2026 16:49 257 26.92
02/13/2026 16:49 820 26.90
02/13/2026 16:49 30 26.88
02/13/2026 16:49 434 26.86
02/13/2026 16:49 1880 26.84
02/13/2026 16:49 70 26.82
02/13/2026 16:49 2461 26.80
02/13/2026 16:49 1171 26.78
02/13/2026 16:49 827 26.76
02/13/2026 16:49 168 26.74
02/13/2026 16:49 314 26.72
02/13/2026 16:49 834 26.70
02/13/2026 16:48 200 26.70
02/13/2026 16:47 200 26.70
02/13/2026 16:45 62 26.70
02/13/2026 16:45 78 26.72
02/13/2026 16:45 66 26.74
02/13/2026 16:45 879 26.72
02/13/2026 16:44 22 26.76
02/13/2026 16:44 292 26.72
02/13/2026 16:44 55 26.78
02/13/2026 16:44 739 26.74
02/13/2026 16:43 29 26.78
02/13/2026 16:43 21 26.76
02/13/2026 16:43 33 26.78
02/13/2026 16:43 141 26.78
02/13/2026 16:42 182 26.80
02/13/2026 16:40 18 26.86
02/13/2026 16:40 3 26.82
02/13/2026 16:40 173 26.82
02/13/2026 16:38 67 26.86
02/13/2026 16:37 41 26.88
02/13/2026 16:37 275 26.84
02/13/2026 16:37 102 26.84
02/13/2026 16:37 168 26.84
02/13/2026 16:37 29 26.88
02/13/2026 16:37 388 26.86
02/13/2026 16:36 34 26.92
02/13/2026 16:36 96 26.88
02/13/2026 16:36 359 26.90
02/13/2026 16:36 16 26.94
02/13/2026 16:36 94 26.90
02/13/2026 16:36 126 26.90
02/13/2026 16:35 196 26.94