Carl Zeiss Medite I
AFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:27
Geld
03.04.2025 - 17:29:58
Geld
Volumen 		Brief
03.04.2025 - 17:29:55
Brief
Volumen
51.80
-3.75 ( -6.75% )
52.60
70
52.90
59
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 150 52.60
04/03/2025 17:29 64 52.65
04/03/2025 17:29 287 52.55
04/03/2025 17:29 119 52.50
04/03/2025 17:29 12 52.525
04/03/2025 17:29 387 52.50
04/03/2025 17:29 338 52.50
04/03/2025 17:29 277 52.55
04/03/2025 17:29 5 52.55
04/03/2025 17:29 51 52.55
04/03/2025 17:29 54 52.55
04/03/2025 17:29 135 52.60
04/03/2025 17:28 57 52.60
04/03/2025 17:28 1 52.55
04/03/2025 17:28 189 52.55
04/03/2025 17:28 146 52.55
04/03/2025 17:28 86 52.55
04/03/2025 17:28 149 52.55
04/03/2025 17:28 51 52.60
04/03/2025 17:28 46 52.55
04/03/2025 17:28 333 52.55
04/03/2025 17:27 14 52.50
04/03/2025 17:25 71 52.50
04/03/2025 17:25 70 52.50
04/03/2025 17:25 119 52.50
04/03/2025 17:25 292 52.50
04/03/2025 17:25 71 52.45
04/03/2025 17:25 175 52.50
04/03/2025 17:24 3 52.45
04/03/2025 17:24 122 52.50
04/03/2025 17:23 119 52.50
04/03/2025 17:23 122 52.50
04/03/2025 17:22 259 52.45
04/03/2025 17:22 54 52.50
04/03/2025 17:22 285 52.50
04/03/2025 17:22 50 52.55
04/03/2025 17:21 10 52.50
04/03/2025 17:21 33 52.50
04/03/2025 17:21 10 52.50
04/03/2025 17:21 286 52.50
04/03/2025 17:21 73 52.45
04/03/2025 17:21 1 52.45
04/03/2025 17:21 1 52.45
04/03/2025 17:21 9 52.45
04/03/2025 17:21 1 52.45
04/03/2025 17:21 6 52.45
04/03/2025 17:21 1 52.45
04/03/2025 17:21 6 52.45
04/03/2025 17:21 132 52.45
04/03/2025 17:20 42 52.50
04/03/2025 17:19 58 52.50
04/03/2025 17:19 142 52.50
04/03/2025 17:18 99 52.55
04/03/2025 17:18 286 52.65
04/03/2025 17:18 314 52.60
04/03/2025 17:18 197 52.55
04/03/2025 17:18 97 52.60
04/03/2025 17:18 70 52.55
04/03/2025 17:18 525 52.55
04/03/2025 17:18 404 52.60
04/03/2025 17:18 10 52.60
04/03/2025 17:16 59 52.65
04/03/2025 17:16 62 52.60
04/03/2025 17:16 166 52.60
04/03/2025 17:16 81 52.60
04/03/2025 17:16 19 52.60
04/03/2025 17:16 488 52.60
04/03/2025 17:16 54 52.60
04/03/2025 17:16 109 52.65
04/03/2025 17:16 231 52.70
04/03/2025 17:16 220 52.70
04/03/2025 17:14 72 52.65
04/03/2025 17:14 274 52.65
04/03/2025 17:11 5 52.65
04/03/2025 17:11 400 52.65
04/03/2025 17:11 41 52.60
04/03/2025 17:11 81 52.55
04/03/2025 17:10 6 52.55
04/03/2025 17:10 80 52.55
04/03/2025 17:10 49 52.55
04/03/2025 17:10 54 52.50
04/03/2025 17:10 453 52.45
04/03/2025 17:10 52 52.40
04/03/2025 17:10 112 52.40
04/03/2025 17:08 119 52.35
04/03/2025 17:07 208 52.45
04/03/2025 17:07 243 52.40
04/03/2025 17:07 119 52.35
04/03/2025 17:07 49 52.35
04/03/2025 17:07 9 52.35
04/03/2025 17:07 1 52.40
04/03/2025 17:07 56 52.40
04/03/2025 17:07 123 52.40
04/03/2025 17:07 49 52.40
04/03/2025 17:07 151 52.40
04/03/2025 17:07 132 52.40
04/03/2025 17:07 91 52.35
04/03/2025 17:07 41 52.35
04/03/2025 17:07 405 52.30
04/03/2025 17:07 129 52.30
04/03/2025 17:07 163 52.30
04/03/2025 17:07 143 52.30
04/03/2025 17:07 65 52.30
04/03/2025 17:07 29 52.30
04/03/2025 17:07 213 52.30
04/03/2025 17:07 213 52.30
04/03/2025 17:07 38 52.30
04/03/2025 17:07 46 52.30
04/03/2025 17:07 143 52.30
04/03/2025 17:07 143 52.30
04/03/2025 17:07 143 52.30
04/03/2025 17:07 497 52.30
04/03/2025 17:07 143 52.30
04/03/2025 17:07 1951 52.30
04/03/2025 17:07 375 52.30
04/03/2025 17:07 564 52.35
04/03/2025 17:06 18 52.45
04/03/2025 17:06 92 52.40
04/03/2025 17:06 159 52.40
04/03/2025 17:06 44 52.40
04/03/2025 17:06 122 52.35
04/03/2025 17:05 342 52.35
04/03/2025 17:05 9 52.30
04/03/2025 17:05 14 52.30
04/03/2025 17:05 98 52.30
04/03/2025 17:05 35 52.35
04/03/2025 17:04 52 52.35
04/03/2025 17:04 282 52.35
04/03/2025 17:04 7 52.30
04/03/2025 17:03 115 52.25
04/03/2025 17:03 27 52.25
04/03/2025 17:03 373 52.20
04/03/2025 17:03 211 52.20
04/03/2025 17:03 2 52.20
04/03/2025 17:03 6 52.25
04/03/2025 17:03 86 52.25
04/03/2025 17:03 94 52.25
04/03/2025 17:03 100 52.25
04/03/2025 17:03 14 52.25
04/03/2025 17:03 83 52.25
04/03/2025 17:03 327 52.25
04/03/2025 17:03 104 52.25
04/03/2025 17:01 33 52.30
04/03/2025 17:01 19 52.30
04/03/2025 17:01 65 52.30
04/03/2025 17:01 202 52.30
04/03/2025 17:01 20 52.30
04/03/2025 17:01 19 52.30
04/03/2025 17:01 12 52.30
04/03/2025 17:01 2 52.30
04/03/2025 17:01 2 52.30
04/03/2025 17:01 24 52.30
04/03/2025 17:01 159 52.30
04/03/2025 16:59 163 52.30
04/03/2025 16:59 23 52.30
04/03/2025 16:59 87 52.25
04/03/2025 16:58 27 52.35
04/03/2025 16:58 55 52.35
04/03/2025 16:57 18 52.45
04/03/2025 16:57 141 52.40
04/03/2025 16:57 150 52.40
04/03/2025 16:57 41 52.40
04/03/2025 16:56 20 52.35
04/03/2025 16:56 24 52.35
04/03/2025 16:56 26 52.35
04/03/2025 16:56 9 52.30
04/03/2025 16:56 160 52.30
04/03/2025 16:55 45 52.30
04/03/2025 16:55 128 52.30
04/03/2025 16:54 18 52.35
04/03/2025 16:54 241 52.35
04/03/2025 16:54 37 52.35
04/03/2025 16:53 100 52.25
04/03/2025 16:53 234 52.25
04/03/2025 16:53 82 52.30
04/03/2025 16:52 77 52.30
04/03/2025 16:51 24 52.35
04/03/2025 16:51 181 52.30
04/03/2025 16:50 131 52.30
04/03/2025 16:50 20 52.30
04/03/2025 16:49 11 52.35
04/03/2025 16:49 13 52.35
04/03/2025 16:49 2 52.40
04/03/2025 16:46 245 52.40
04/03/2025 16:46 357 52.50
04/03/2025 16:46 34 52.50
04/03/2025 16:46 2 52.55
04/03/2025 16:46 52 52.55
04/03/2025 16:46 513 52.55
04/03/2025 16:45 1 52.60
04/03/2025 16:45 27 52.60
04/03/2025 16:45 61 52.60
04/03/2025 16:45 48 52.60
04/03/2025 16:45 444 52.60
04/03/2025 16:44 21 52.65
04/03/2025 16:44 19 52.65
04/03/2025 16:42 1 52.65
04/03/2025 16:41 175 52.65
04/03/2025 16:41 2 52.65
04/03/2025 16:41 136 52.60
04/03/2025 16:41 4 52.60
04/03/2025 16:41 281 52.60
04/03/2025 16:39 67 52.60
04/03/2025 16:39 2 52.60
04/03/2025 16:38 5 52.60
04/03/2025 16:38 38 52.60
04/03/2025 16:38 626 52.60
04/03/2025 16:37 71 52.65
04/03/2025 16:37 482 52.65
04/03/2025 16:36 272 52.70
04/03/2025 16:36 131 52.75
04/03/2025 16:36 6 52.75
04/03/2025 16:36 16 52.75
04/03/2025 16:35 2 52.75
04/03/2025 16:35 204 52.75