Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:35:13
|
Geld
05.09.2025 -
17:29:56
|
Geld Volumen |
Brief
05.09.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
41.36
-0.42
(
-1.01% )
|
41.56
|
249 |
41.60
|
965 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 17 | 41.58 |
| 09/05/2025 17:28 | 9 | 41.60 |
| 09/05/2025 17:28 | 17 | 41.62 |
| 09/05/2025 17:28 | 31 | 41.62 |
| 09/05/2025 17:28 | 4 | 41.62 |
| 09/05/2025 17:28 | 94 | 41.60 |
| 09/05/2025 17:28 | 16 | 41.62 |
| 09/05/2025 17:28 | 104 | 41.62 |
| 09/05/2025 17:27 | 28 | 41.60 |
| 09/05/2025 17:26 | 22 | 41.62 |
| 09/05/2025 17:26 | 16 | 41.64 |
| 09/05/2025 17:26 | 16 | 41.64 |
| 09/05/2025 17:26 | 162 | 41.64 |
| 09/05/2025 17:26 | 166 | 41.66 |
| 09/05/2025 17:26 | 223 | 41.64 |
| 09/05/2025 17:22 | 56 | 41.60 |
| 09/05/2025 17:22 | 112 | 41.62 |
| 09/05/2025 17:22 | 328 | 41.64 |
| 09/05/2025 17:20 | 112 | 41.62 |
| 09/05/2025 17:20 | 12 | 41.60 |
| 09/05/2025 17:20 | 91 | 41.60 |
| 09/05/2025 17:20 | 80 | 41.64 |
| 09/05/2025 17:19 | 214 | 41.66 |
| 09/05/2025 17:18 | 162 | 41.72 |
| 09/05/2025 17:18 | 236 | 41.74 |
| 09/05/2025 17:15 | 36 | 41.74 |
| 09/05/2025 17:15 | 28 | 41.74 |
| 09/05/2025 17:15 | 60 | 41.74 |
| 09/05/2025 17:15 | 174 | 41.74 |
| 09/05/2025 17:15 | 120 | 41.76 |
| 09/05/2025 17:14 | 181 | 41.76 |
| 09/05/2025 17:13 | 8 | 41.74 |
| 09/05/2025 17:13 | 11 | 41.74 |
| 09/05/2025 17:12 | 76 | 41.74 |
| 09/05/2025 17:11 | 197 | 41.66 |
| 09/05/2025 17:11 | 12 | 41.64 |
| 09/05/2025 17:11 | 17 | 41.64 |
| 09/05/2025 17:11 | 5 | 41.64 |
| 09/05/2025 17:09 | 40 | 41.60 |
| 09/05/2025 17:07 | 38 | 41.54 |
| 09/05/2025 17:07 | 271 | 41.54 |
| 09/05/2025 17:07 | 52 | 41.58 |
| 09/05/2025 17:07 | 135 | 41.56 |
| 09/05/2025 17:07 | 941 | 41.54 |
| 09/05/2025 17:07 | 131 | 41.54 |
| 09/05/2025 17:06 | 48 | 41.54 |
| 09/05/2025 17:06 | 180 | 41.52 |
| 09/05/2025 17:02 | 120 | 41.48 |
| 09/05/2025 17:01 | 120 | 41.44 |
| 09/05/2025 17:01 | 226 | 41.40 |
| 09/05/2025 17:00 | 152 | 41.38 |
| 09/05/2025 16:58 | 19 | 41.40 |
| 09/05/2025 16:58 | 3 | 41.40 |
| 09/05/2025 16:58 | 24 | 41.40 |
| 09/05/2025 16:58 | 21 | 41.40 |
| 09/05/2025 16:58 | 45 | 41.40 |
| 09/05/2025 16:58 | 45 | 41.40 |
| 09/05/2025 16:58 | 103 | 41.42 |
| 09/05/2025 16:56 | 146 | 41.44 |
| 09/05/2025 16:55 | 22 | 41.46 |
| 09/05/2025 16:53 | 124 | 41.48 |
| 09/05/2025 16:52 | 56 | 41.42 |
| 09/05/2025 16:52 | 92 | 41.46 |
| 09/05/2025 16:50 | 50 | 41.44 |
| 09/05/2025 16:50 | 17 | 41.46 |
| 09/05/2025 16:50 | 64 | 41.46 |
| 09/05/2025 16:46 | 97 | 41.48 |
| 09/05/2025 16:43 | 147 | 41.52 |
| 09/05/2025 16:43 | 300 | 41.50 |
| 09/05/2025 16:40 | 164 | 41.48 |
| 09/05/2025 16:40 | 38 | 41.46 |
| 09/05/2025 16:40 | 1 | 41.44 |
| 09/05/2025 16:40 | 135 | 41.46 |
| 09/05/2025 16:40 | 174 | 41.44 |
| 09/05/2025 16:39 | 3 | 41.38 |
| 09/05/2025 16:36 | 16 | 41.42 |
| 09/05/2025 16:35 | 48 | 41.44 |
| 09/05/2025 16:35 | 99 | 41.46 |