Carl Zeiss Medite I
AFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:42
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
43.60
-0.90 ( -2.02% )
43.94
201
44.00
345
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 219 43.60
10/30/2025 17:35 4 43.60
10/30/2025 17:35 93716 43.60
10/30/2025 17:29 98 43.98
10/30/2025 17:29 32 43.96
10/30/2025 17:29 51 43.98
10/30/2025 17:27 62 43.96
10/30/2025 17:27 114 43.96
10/30/2025 17:27 4 43.96
10/30/2025 17:27 38 43.94
10/30/2025 17:26 183 43.90
10/30/2025 17:26 85 43.92
10/30/2025 17:24 19 43.92
10/30/2025 17:24 52 43.96
10/30/2025 17:24 87 43.94
10/30/2025 17:24 7 43.96
10/30/2025 17:21 7 43.94
10/30/2025 17:21 4 43.94
10/30/2025 17:21 264 43.94
10/30/2025 17:21 51 43.94
10/30/2025 17:20 56 43.90
10/30/2025 17:20 63 43.86
10/30/2025 17:19 51 43.80
10/30/2025 17:18 61 43.84
10/30/2025 17:18 49 43.86
10/30/2025 17:18 114 43.86
10/30/2025 17:18 43 43.82
10/30/2025 17:18 74 43.78
10/30/2025 17:18 1 43.76
10/30/2025 17:10 200 43.74
10/30/2025 17:08 130 43.74
10/30/2025 17:08 103 43.74
10/30/2025 17:06 42 43.74
10/30/2025 17:03 6 43.74
10/30/2025 17:03 5 43.72
10/30/2025 17:02 88 43.74
10/30/2025 17:02 9 43.74
10/30/2025 16:59 6 43.78
10/30/2025 16:59 32 43.78
10/30/2025 16:57 84 43.78
10/30/2025 16:52 115 43.66
10/30/2025 16:52 83 43.64
10/30/2025 16:51 85 43.62
10/30/2025 16:50 51 43.60
10/30/2025 16:47 74 43.58
10/30/2025 16:44 100 43.60
10/30/2025 16:44 173 43.60
10/30/2025 16:44 99 43.58
10/30/2025 16:44 682 43.54
10/30/2025 16:44 36 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:44 22 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:44 13 43.50
10/30/2025 16:44 73 43.50
10/30/2025 16:44 59 43.50
10/30/2025 16:44 39 43.50
10/30/2025 16:44 47 43.50
10/30/2025 16:44 36 43.50
10/30/2025 16:43 47 43.50
10/30/2025 16:43 21 43.50
10/30/2025 16:43 68 43.50
10/30/2025 16:43 21 43.50
10/30/2025 16:43 36 43.50
10/30/2025 16:43 36 43.50
10/30/2025 16:43 36 43.50
10/30/2025 16:43 40 43.50
10/30/2025 16:43 23 43.50
10/30/2025 16:43 3 43.50
10/30/2025 16:43 36 43.50
10/30/2025 16:43 68 43.50
10/30/2025 16:43 102 43.50
10/30/2025 16:43 64 43.50
10/30/2025 16:43 9 43.50
10/30/2025 16:43 36 43.50
10/30/2025 16:43 16 43.50
10/30/2025 16:43 20 43.50
10/30/2025 16:43 73 43.52
10/30/2025 16:43 2 43.50
10/30/2025 16:43 72 43.50
10/30/2025 16:43 3 43.48
10/30/2025 16:40 93 43.44
10/30/2025 16:38 37 43.44
10/30/2025 16:38 37 43.46
10/30/2025 16:37 27 43.50
10/30/2025 16:37 11 43.50
10/30/2025 16:37 1556 43.50
10/30/2025 16:37 198 43.50
10/30/2025 16:37 298 43.48
10/30/2025 16:37 248 43.46
10/30/2025 16:36 2 43.44
10/30/2025 16:36 1 43.44
10/30/2025 16:36 4 43.44
10/30/2025 16:36 5 43.44
10/30/2025 16:36 477 43.40
10/30/2025 16:36 278 43.40
10/30/2025 16:36 110 43.44