Carl Zeiss Medite I
AFX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:19
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
54.65
-2.25 ( -3.95% )
54.75
86
54.85
83
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 90 54.80
11/21/2024 17:29 149 54.85
11/21/2024 17:29 151 54.85
11/21/2024 17:26 112 54.85
11/21/2024 17:26 46 54.85
11/21/2024 17:25 155 54.80
11/21/2024 17:23 120 54.85
11/21/2024 17:22 108 54.85
11/21/2024 17:22 139 54.85
11/21/2024 17:22 5 54.85
11/21/2024 17:22 32 54.85
11/21/2024 17:22 175 54.85
11/21/2024 17:22 175 54.85
11/21/2024 17:20 192 54.80
11/21/2024 17:20 30 54.80
11/21/2024 17:18 156 54.80
11/21/2024 17:18 543 54.85
11/21/2024 17:17 1 54.90
11/21/2024 17:16 56 54.90
11/21/2024 17:16 71 54.90
11/21/2024 17:15 386 54.90
11/21/2024 17:12 22 54.95
11/21/2024 17:11 82 54.95
11/21/2024 17:11 5 54.95
11/21/2024 17:11 400 54.90
11/21/2024 17:10 1 54.95
11/21/2024 17:10 55 54.95
11/21/2024 17:10 101 54.95
11/21/2024 17:07 1 55.00
11/21/2024 17:06 143 55.00
11/21/2024 17:06 10 55.00
11/21/2024 17:06 111 55.00
11/21/2024 17:06 66 55.00
11/21/2024 17:06 175 55.00
11/21/2024 17:06 175 55.00
11/21/2024 17:06 101 55.05
11/21/2024 17:04 164 55.00
11/21/2024 17:01 24 54.95
11/21/2024 17:01 24 54.95
11/21/2024 17:01 100 54.95
11/21/2024 17:01 51 54.95
11/21/2024 17:01 354 55.00
11/21/2024 17:01 308 55.00
11/21/2024 17:01 338 54.95
11/21/2024 17:00 195 54.90
11/21/2024 17:00 20 54.90
11/21/2024 17:00 148 54.85
11/21/2024 17:00 9 54.85
11/21/2024 16:59 409 54.85
11/21/2024 16:59 491 54.85
11/21/2024 16:52 1031 54.80
11/21/2024 16:52 144 54.85
11/21/2024 16:52 40 54.85
11/21/2024 16:52 124 54.85
11/21/2024 16:52 11 54.85
11/21/2024 16:52 181 54.85
11/21/2024 16:49 125 54.85
11/21/2024 16:47 70 54.90
11/21/2024 16:46 21 54.80
11/21/2024 16:46 10 54.85
11/21/2024 16:45 151 54.85
11/21/2024 16:45 31 54.85
11/21/2024 16:45 20 54.85
11/21/2024 16:45 38 54.85
11/21/2024 16:45 595 54.85
11/21/2024 16:45 120 54.85
11/21/2024 16:45 285 54.85
11/21/2024 16:42 1 54.85
11/21/2024 16:41 7 54.85
11/21/2024 16:41 170 54.90
11/21/2024 16:41 280 54.90
11/21/2024 16:38 1 54.90
11/21/2024 16:37 2 54.90
11/21/2024 16:37 175 54.90
11/21/2024 16:37 286 54.95
11/21/2024 16:37 175 54.95