Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:36:18
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.75
-0.40
(
-0.67% )
|
60.00
|
2 |
60.10
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 41292 | 59.75 |
| 05/22/2025 17:30 | 2 | 60.00 |
| 05/22/2025 17:29 | 100 | 60.05 |
| 05/22/2025 17:29 | 149 | 60.05 |
| 05/22/2025 17:28 | 18 | 60.05 |
| 05/22/2025 17:28 | 18 | 60.05 |
| 05/22/2025 17:28 | 24 | 60.05 |
| 05/22/2025 17:27 | 111 | 60.10 |
| 05/22/2025 17:27 | 196 | 60.10 |
| 05/22/2025 17:27 | 51 | 60.10 |
| 05/22/2025 17:27 | 149 | 60.15 |
| 05/22/2025 17:27 | 6 | 60.20 |
| 05/22/2025 17:26 | 13 | 60.20 |
| 05/22/2025 17:26 | 115 | 60.20 |
| 05/22/2025 17:25 | 1 | 60.10 |
| 05/22/2025 17:23 | 10 | 60.10 |
| 05/22/2025 17:23 | 34 | 60.10 |
| 05/22/2025 17:21 | 57 | 60.10 |
| 05/22/2025 17:19 | 77 | 60.05 |
| 05/22/2025 17:19 | 167 | 60.05 |
| 05/22/2025 17:17 | 45 | 60.00 |
| 05/22/2025 17:16 | 13 | 60.05 |
| 05/22/2025 17:16 | 8 | 60.05 |
| 05/22/2025 17:15 | 33 | 60.10 |
| 05/22/2025 17:11 | 70 | 60.10 |
| 05/22/2025 17:10 | 173 | 60.10 |
| 05/22/2025 17:08 | 238 | 60.05 |
| 05/22/2025 17:04 | 50 | 60.00 |
| 05/22/2025 17:01 | 298 | 60.05 |
| 05/22/2025 17:00 | 319 | 60.10 |
| 05/22/2025 17:00 | 99 | 60.10 |
| 05/22/2025 16:58 | 52 | 60.10 |
| 05/22/2025 16:58 | 112 | 60.10 |
| 05/22/2025 16:56 | 115 | 60.05 |
| 05/22/2025 16:52 | 144 | 60.00 |
| 05/22/2025 16:52 | 33 | 59.95 |
| 05/22/2025 16:52 | 466 | 59.90 |
| 05/22/2025 16:43 | 102 | 59.85 |
| 05/22/2025 16:43 | 115 | 59.85 |
| 05/22/2025 16:40 | 146 | 59.80 |
| 05/22/2025 16:40 | 154 | 59.80 |
| 05/22/2025 16:37 | 81 | 59.95 |
| 05/22/2025 16:37 | 8 | 59.95 |