Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:45:16
Bid
07/01/2025 - 09:45:16
Bid
Volume 		Ask
07/01/2025 - 09:45:16
Ask
Volume
56.15
-0.85 ( -1.49% )
56.10
539
56.25
316
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:45 99 56.20
07/01/2025 09:45 49 56.20
07/01/2025 09:44 111 56.15
07/01/2025 09:42 10 56.05
07/01/2025 09:42 375 56.05
07/01/2025 09:41 36 56.00
07/01/2025 09:40 77 56.05
07/01/2025 09:40 90 56.00
07/01/2025 09:40 167 56.05
07/01/2025 09:39 37 56.10
07/01/2025 09:39 32 56.10
07/01/2025 09:36 54 56.00
07/01/2025 09:36 899 56.10
07/01/2025 09:36 101 56.10
07/01/2025 09:34 30 56.05
07/01/2025 09:33 51 56.00
07/01/2025 09:33 171 55.95
07/01/2025 09:32 48 55.90
07/01/2025 09:32 59 55.80
07/01/2025 09:32 190 55.85
07/01/2025 09:32 224 55.85
07/01/2025 09:31 182 55.80
07/01/2025 09:27 55 55.80
07/01/2025 09:25 60 56.00
07/01/2025 09:25 40 56.00
07/01/2025 09:25 184 56.10
07/01/2025 09:24 224 56.10
07/01/2025 09:24 97 56.15
07/01/2025 09:22 30 56.15
07/01/2025 09:16 89 56.15
07/01/2025 09:14 130 56.15
07/01/2025 09:12 376 56.10
07/01/2025 09:12 124 56.15
07/01/2025 09:12 46 56.20
07/01/2025 09:11 295 56.25
07/01/2025 09:10 142 56.35
07/01/2025 09:06 816 56.40
07/01/2025 09:06 46 56.40
07/01/2025 09:06 138 56.35
07/01/2025 09:06 59 56.45
07/01/2025 09:06 406 56.45
07/01/2025 09:06 344 56.45
07/01/2025 09:06 575 56.45
07/01/2025 09:06 156 56.45
07/01/2025 09:05 49 56.55
07/01/2025 09:03 108 56.55
07/01/2025 09:02 15 56.40
07/01/2025 09:02 15 56.50
07/01/2025 09:00 7 56.45
07/01/2025 09:00 3 56.40
07/01/2025 09:00 1337 56.40