Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 14:01:14
Bid
12/27/2024 - 14:02:47
Bid
Volume 		Ask
12/27/2024 - 14:02:47
Ask
Volume
47.22
+0.84 ( +1.81% )
47.20
872
47.24
22
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 13:55 2 47.22
12/27/2024 13:55 33 47.22
12/27/2024 13:53 1 47.26
12/27/2024 13:53 43 47.26
12/27/2024 13:52 100 47.26
12/27/2024 13:50 26 47.24
12/27/2024 13:41 431 47.30
12/27/2024 13:41 26 47.30
12/27/2024 13:41 43 47.28
12/27/2024 13:39 1 47.26
12/27/2024 13:39 879 47.28
12/27/2024 13:39 54 47.28
12/27/2024 13:39 121 47.28
12/27/2024 13:39 60 47.28
12/27/2024 13:39 121 47.28
12/27/2024 13:39 8 47.28
12/27/2024 13:39 40 47.28
12/27/2024 13:38 2 47.28
12/27/2024 13:38 53 47.28
12/27/2024 13:38 30 47.28
12/27/2024 13:38 154 47.30
12/27/2024 13:38 30 47.28
12/27/2024 13:38 109 47.28
12/27/2024 13:38 8 47.28
12/27/2024 13:38 30 47.28
12/27/2024 13:38 53 47.28
12/27/2024 13:38 53 47.28
12/27/2024 13:38 56 47.28
12/27/2024 13:38 91 47.28
12/27/2024 13:38 42 47.28
12/27/2024 13:38 20 47.30
12/27/2024 13:38 9 47.26
12/27/2024 13:36 22 47.24
12/27/2024 13:27 31 47.20
12/27/2024 13:24 4 47.26
12/27/2024 13:21 1 47.24
12/27/2024 13:21 2 47.24
12/27/2024 13:21 64 47.30
12/27/2024 13:21 87 47.30
12/27/2024 13:21 55 47.28
12/27/2024 13:21 40 47.20
12/27/2024 13:21 60 47.20
12/27/2024 13:21 160 47.18
12/27/2024 13:21 60 47.18
12/27/2024 13:19 18 47.14
12/27/2024 13:16 110 47.16
12/27/2024 13:14 44 47.14
12/27/2024 13:08 11 47.10
12/27/2024 13:07 27 47.10
12/27/2024 13:04 40 47.10
12/27/2024 13:02 2 47.08
12/27/2024 13:02 1 47.12
12/27/2024 13:02 195 47.08
12/27/2024 13:02 300 47.06
12/27/2024 13:02 72 47.04
12/27/2024 13:02 95 47.02
12/27/2024 13:02 11 47.00
12/27/2024 13:02 144 47.02
12/27/2024 13:02 50 47.02
12/27/2024 13:02 17 46.92