Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 13:23:07
Bid
08/27/2026 - 13:25:19
Bid
Volume 		Ask
08/27/2026 - 13:25:19
Ask
Volume
31.68
+0.40 ( +1.28% )
31.66
114
31.70
420
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 13:23 81 31.68
08/27/2026 13:22 13 31.68
08/27/2026 13:18 2 31.68
08/27/2026 13:18 259 31.68
08/27/2026 13:04 25 31.66
08/27/2026 13:03 348 31.68
08/27/2026 13:03 100 31.66
08/27/2026 13:02 5 31.68
08/27/2026 12:59 113 31.64
08/27/2026 12:59 18 31.64
08/27/2026 12:58 186 31.64
08/27/2026 12:58 45 31.66
08/27/2026 12:58 185 31.66
08/27/2026 12:55 137 31.62
08/27/2026 12:55 279 31.64
08/27/2026 12:53 21 31.66
08/27/2026 12:53 150 31.66
08/27/2026 12:53 108 31.68
08/27/2026 12:51 33 31.68
08/27/2026 12:51 16 31.68
08/27/2026 12:51 287 31.68
08/27/2026 12:51 415 31.68
08/27/2026 12:48 209 31.70
08/27/2026 12:47 58 31.72
08/27/2026 12:47 254 31.72
08/27/2026 12:47 86 31.68
08/27/2026 12:47 356 31.70
08/27/2026 12:47 125 31.74
08/27/2026 12:47 375 31.72
08/27/2026 12:42 94 31.70
08/27/2026 12:42 192 31.66
08/27/2026 12:42 212 31.68
08/27/2026 12:38 93 31.70
08/27/2026 12:37 445 31.68
08/27/2026 12:34 158 31.70
08/27/2026 12:34 186 31.70
08/27/2026 12:34 2 31.68
08/27/2026 12:33 2 31.68
08/27/2026 12:30 24 31.68
08/27/2026 12:30 65 31.68
08/27/2026 12:30 223 31.68
08/27/2026 12:26 77 31.66
08/27/2026 12:23 12 31.66
08/27/2026 12:23 90 31.66
08/27/2026 12:23 238 31.66
08/27/2026 12:23 9 31.66
08/27/2026 12:23 79 31.66
08/27/2026 12:22 282 31.64
08/27/2026 12:22 183 31.62
08/27/2026 12:22 89 31.62
08/27/2026 12:22 13 31.62
08/27/2026 12:22 8 31.62
08/27/2026 12:22 86 31.62
08/27/2026 12:22 71 31.62
08/27/2026 12:22 105 31.62
08/27/2026 12:21 15 31.60
08/27/2026 12:21 68 31.60
08/27/2026 12:21 195 31.60
08/27/2026 12:21 200 31.60
08/27/2026 12:21 43 31.58
08/27/2026 12:18 122 31.58
08/27/2026 12:18 246 31.54
08/27/2026 12:18 201 31.56
08/27/2026 12:13 434 31.56
08/27/2026 12:12 33 31.58
08/27/2026 12:10 281 31.58
08/27/2026 12:10 180 31.60
08/27/2026 12:10 228 31.60
08/27/2026 12:10 279 31.62
08/27/2026 12:10 121 31.64
08/27/2026 12:06 405 31.64
08/27/2026 12:03 78 31.66
08/27/2026 12:03 12 31.68
08/27/2026 12:03 204 31.66
08/27/2026 12:01 200 31.62
08/27/2026 12:00 20 31.64
08/27/2026 12:00 166 31.64
08/27/2026 12:00 133 31.64
08/27/2026 11:58 89 31.62
08/27/2026 11:58 221 31.62
08/27/2026 11:58 30 31.62
08/27/2026 11:58 30 31.62
08/27/2026 11:58 9 31.62
08/27/2026 11:57 72 31.60
08/27/2026 11:57 13 31.60
08/27/2026 11:57 102 31.60
08/27/2026 11:55 368 31.58
08/27/2026 11:53 89 31.60
08/27/2026 11:50 80 31.60
08/27/2026 11:50 202 31.60
08/27/2026 11:50 3 31.58
08/27/2026 11:50 1 31.58
08/27/2026 11:48 248 31.56
08/27/2026 11:47 8 31.58
08/27/2026 11:47 170 31.56
08/27/2026 11:40 264 31.56
08/27/2026 11:40 13 31.56
08/27/2026 11:40 465 31.56
08/27/2026 11:40 125 31.56
08/27/2026 11:40 1133 31.56
08/27/2026 11:39 152 31.58
08/27/2026 11:39 194 31.58
08/27/2026 11:39 11 31.52
08/27/2026 11:39 65 31.54
08/27/2026 11:39 12 31.60
08/27/2026 11:39 1435 31.60
08/27/2026 11:39 1645 31.60
08/27/2026 11:39 1056 31.60
08/27/2026 11:39 157 31.60
08/27/2026 11:39 57 31.60
08/27/2026 11:39 60 31.60
08/27/2026 11:39 909 31.60
08/27/2026 11:39 628 31.58
08/27/2026 11:39 1176 31.56
08/27/2026 11:39 394 31.54
08/27/2026 11:39 483 31.52
08/27/2026 11:39 362 31.50
08/27/2026 11:39 189 31.48
08/27/2026 11:39 114 31.48
08/27/2026 11:39 114 31.48
08/27/2026 11:39 345 31.44
08/27/2026 11:39 14 31.46
08/27/2026 11:39 205 31.46
08/27/2026 11:34 114 31.48
08/27/2026 11:34 237 31.44
08/27/2026 11:34 245 31.46
08/27/2026 11:30 20 31.44
08/27/2026 11:30 380 31.46
08/27/2026 11:28 10 31.48
08/27/2026 11:27 25 31.46
08/27/2026 11:27 25 31.48
08/27/2026 11:25 292 31.48
08/27/2026 11:20 295 31.46
08/27/2026 11:20 1194 31.44
08/27/2026 11:20 784 31.44
08/27/2026 11:20 216 31.44
08/27/2026 11:20 125 31.42
08/27/2026 11:20 77 31.42
08/27/2026 11:18 175 31.38
08/27/2026 11:13 155 31.40
08/27/2026 11:13 350 31.40
08/27/2026 11:13 37 31.40
08/27/2026 11:13 247 31.36
08/27/2026 11:09 212 31.38
08/27/2026 11:08 74 31.36
08/27/2026 11:08 11 31.36
08/27/2026 11:04 43 31.36
08/27/2026 11:04 216 31.36
08/27/2026 11:04 192 31.34
08/27/2026 11:04 262 31.32
08/27/2026 11:03 267 31.30
08/27/2026 11:00 310 31.28
08/27/2026 10:59 257 31.26
08/27/2026 10:58 80 31.24
08/27/2026 10:58 280 31.22
08/27/2026 10:56 196 31.22
08/27/2026 10:51 23 31.24
08/27/2026 10:51 20 31.24
08/27/2026 10:51 20 31.24
08/27/2026 10:51 221 31.20
08/27/2026 10:51 62 31.22
08/27/2026 10:51 13 31.22
08/27/2026 10:51 96 31.22
08/27/2026 10:51 899 31.24
08/27/2026 10:51 309 31.24
08/27/2026 10:51 57 31.24
08/27/2026 10:51 200 31.24
08/27/2026 10:51 310 31.24
08/27/2026 10:51 225 31.22
08/27/2026 10:50 227 31.20
08/27/2026 10:50 43 31.22
08/27/2026 10:48 200 31.26
08/27/2026 10:48 186 31.20
08/27/2026 10:48 239 31.22
08/27/2026 10:48 200 31.24
08/27/2026 10:48 351 31.22
08/27/2026 10:44 257 31.18
08/27/2026 10:43 283 31.20
08/27/2026 10:41 303 31.22
08/27/2026 10:39 236 31.24
08/27/2026 10:39 367 31.26
08/27/2026 10:38 17 31.28
08/27/2026 10:36 204 31.28
08/27/2026 10:36 144 31.28
08/27/2026 10:36 284 31.30
08/27/2026 10:36 93 31.32
08/27/2026 10:36 84 31.34
08/27/2026 10:35 38 31.35
08/27/2026 10:34 200 31.36
08/27/2026 10:34 37 31.36
08/27/2026 10:34 209 31.34
08/27/2026 10:34 15 31.32
08/27/2026 10:33 176 31.30
08/27/2026 10:33 175 31.32
08/27/2026 10:33 504 31.34
08/27/2026 10:33 70 31.40
08/27/2026 10:33 280 31.38
08/27/2026 10:33 256 31.36
08/27/2026 10:31 22 31.40
08/27/2026 10:31 17 31.40
08/27/2026 10:31 93 31.38
08/27/2026 10:31 91 31.38
08/27/2026 10:31 20 31.40
08/27/2026 10:31 97 31.40
08/27/2026 10:30 23 31.38
08/27/2026 10:30 36 31.38
08/27/2026 10:30 16 31.39
08/27/2026 10:30 26 31.39
08/27/2026 10:30 76 31.40
08/27/2026 10:30 168 31.38
08/27/2026 10:30 81 31.40
08/27/2026 10:30 301 31.40
08/27/2026 10:30 199 31.40
08/27/2026 10:30 315 31.38
08/27/2026 10:29 200 31.34
08/27/2026 10:29 16 31.36
08/27/2026 10:25 200 31.36
08/27/2026 10:25 195 31.34
08/27/2026 10:25 232 31.32
08/27/2026 10:24 24 31.30
08/27/2026 10:20 374 31.30
08/27/2026 10:20 323 31.28
08/27/2026 10:17 54 31.24
08/27/2026 10:15 68 31.24
08/27/2026 10:15 83 31.24
08/27/2026 10:15 299 31.24
08/27/2026 10:15 255 31.26
08/27/2026 10:12 137 31.26
08/27/2026 10:12 90 31.28
08/27/2026 10:12 180 31.28
08/27/2026 10:12 236 31.28
08/27/2026 10:12 220 31.26
08/27/2026 10:12 361 31.24
08/27/2026 10:11 239 31.22
08/27/2026 10:11 211 31.20
08/27/2026 10:04 211 31.18
08/27/2026 10:02 350 31.16
08/27/2026 10:01 218 31.16
08/27/2026 09:59 209 31.14
08/27/2026 09:58 182 31.12
08/27/2026 09:58 451 31.10
08/27/2026 09:58 28 31.08
08/27/2026 09:58 83 31.08
08/27/2026 09:58 83 31.08
08/27/2026 09:56 191 31.06
08/27/2026 09:56 179 31.04
08/27/2026 09:56 179 31.02
08/27/2026 09:55 212 31.00
08/27/2026 09:55 118 31.00
08/27/2026 09:55 710 30.98
08/27/2026 09:55 230 30.96
08/27/2026 09:55 38 30.94
08/27/2026 09:55 225 30.94
08/27/2026 09:55 252 30.92
08/27/2026 09:54 4 30.90
08/27/2026 09:54 314 30.92
08/27/2026 09:54 32 30.90
08/27/2026 09:54 34 30.92
08/27/2026 09:54 369 30.88
08/27/2026 09:54 16 30.92
08/27/2026 09:53 273 30.92
08/27/2026 09:53 308 30.90
08/27/2026 09:53 56 30.92
08/27/2026 09:53 287 30.92
08/27/2026 09:52 216 30.92
08/27/2026 09:50 16 30.94
08/27/2026 09:50 698 30.94
08/27/2026 09:50 241 30.92
08/27/2026 09:49 81 30.90
08/27/2026 09:49 364 30.90
08/27/2026 09:49 81 30.88
08/27/2026 09:49 88 30.84
08/27/2026 09:48 27 30.84
08/27/2026 09:48 147 30.84
08/27/2026 09:48 140 30.88
08/27/2026 09:48 31 30.84
08/27/2026 09:48 227 30.84
08/27/2026 09:47 182 30.86
08/27/2026 09:47 175 30.86
08/27/2026 09:47 59 30.88
08/27/2026 09:47 308 30.88
08/27/2026 09:47 84 30.90
08/27/2026 09:44 53 30.91
08/27/2026 09:43 231 30.92
08/27/2026 09:43 345 30.90
08/27/2026 09:43 162 30.88
08/27/2026 09:43 200 30.86
08/27/2026 09:43 299 30.88
08/27/2026 09:43 281 30.90
08/27/2026 09:43 49 30.92
08/27/2026 09:42 12 30.96
08/27/2026 09:42 80 30.92
08/27/2026 09:38 102 30.94
08/27/2026 09:35 44 30.94
08/27/2026 09:35 40 30.92
08/27/2026 09:35 48 30.92
08/27/2026 09:35 269 30.96
08/27/2026 09:35 180 30.94
08/27/2026 09:34 16 30.92
08/27/2026 09:34 222 30.92
08/27/2026 09:34 242 30.90
08/27/2026 09:34 190 30.88
08/27/2026 09:34 36 30.86
08/27/2026 09:34 201 30.82
08/27/2026 09:34 40 30.84
08/27/2026 09:34 32 30.86
08/27/2026 09:34 20 30.84
08/27/2026 09:34 218 30.84
08/27/2026 09:32 276 30.86
08/27/2026 09:32 167 30.88
08/27/2026 09:32 77 30.90
08/27/2026 09:32 37 30.91
08/27/2026 09:32 30 30.88
08/27/2026 09:32 230 30.88
08/27/2026 09:32 235 30.90
08/27/2026 09:31 208 30.92
08/27/2026 09:31 68 30.96
08/27/2026 09:31 36 30.94
08/27/2026 09:31 319 30.94
08/27/2026 09:30 286 30.94
08/27/2026 09:30 38 30.94
08/27/2026 09:30 81 30.94
08/27/2026 09:30 92 30.98
08/27/2026 09:30 267 30.94
08/27/2026 09:30 83 30.96
08/27/2026 09:30 163 30.96
08/27/2026 09:30 105 30.98
08/27/2026 09:30 153 31.00
08/27/2026 09:30 2055 30.98
08/27/2026 09:30 20 30.98
08/27/2026 09:30 20 30.99
08/27/2026 09:30 30 31.00
08/27/2026 09:30 206 30.98
08/27/2026 09:30 273 30.96
08/27/2026 09:30 25 30.94
08/27/2026 09:30 18 30.96
08/27/2026 09:30 47 30.94
08/27/2026 09:27 57 30.92
08/27/2026 09:27 43 30.92
08/27/2026 09:27 100 30.92
08/27/2026 09:25 242 30.92
08/27/2026 09:25 365 30.94
08/27/2026 09:23 33 30.96
08/27/2026 09:23 70 30.98
08/27/2026 09:23 180 30.98
08/27/2026 09:23 160 30.96
08/27/2026 09:23 353 30.94
08/27/2026 09:23 346 30.96
08/27/2026 09:23 14 30.98
08/27/2026 09:22 20 31.00
08/27/2026 09:21 575 31.00
08/27/2026 09:21 75 30.98
08/27/2026 09:21 344 30.96
08/27/2026 09:20 39 31.00
08/27/2026 09:20 20 31.00
08/27/2026 09:20 372 31.00
08/27/2026 09:20 57 30.98
08/27/2026 09:20 92 30.98
08/27/2026 09:20 57 30.98
08/27/2026 09:20 982 31.00
08/27/2026 09:20 10 31.00
08/27/2026 09:20 106 31.00
08/27/2026 09:20 120 31.00
08/27/2026 09:20 121 31.04
08/27/2026 09:20 36 31.08
08/27/2026 09:20 148 31.08
08/27/2026 09:20 148 31.08
08/27/2026 09:18 70 31.08
08/27/2026 09:15 51 31.08
08/27/2026 09:15 96 31.10
08/27/2026 09:15 150 31.20
08/27/2026 09:15 20 31.18
08/27/2026 09:14 204 31.20
08/27/2026 09:14 201 31.22
08/27/2026 09:14 219 31.24
08/27/2026 09:14 195 31.26
08/27/2026 09:14 239 31.28
08/27/2026 09:14 183 31.30
08/27/2026 09:14 275 31.32
08/27/2026 09:07 44 31.40
08/27/2026 09:07 57 31.36
08/27/2026 09:07 69 31.38
08/27/2026 09:07 316 31.32
08/27/2026 09:07 229 31.34
08/27/2026 09:03 26 31.44
08/27/2026 09:03 70 31.44
08/27/2026 09:03 469 31.38
08/27/2026 09:00 146 31.28