Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:08
Bid
05/22/2026 - 17:35:08
Bid
Volume 		Ask
05/22/2026 - 17:30:00
Ask
Volume
26.28
+0.26 ( +1.00% )
26.28
106
26.26
104
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 300 26.24
05/22/2026 17:29 78 26.22
05/22/2026 17:29 1 26.22
05/22/2026 17:28 138 26.20
05/22/2026 17:28 3 26.16
05/22/2026 17:28 162 26.18
05/22/2026 17:28 3 26.18
05/22/2026 17:27 2 26.20
05/22/2026 17:27 8 26.20
05/22/2026 17:27 87 26.20
05/22/2026 17:27 3 26.24
05/22/2026 17:27 36 26.22
05/22/2026 17:27 42 26.22
05/22/2026 17:27 136 26.20
05/22/2026 17:26 212 26.18
05/22/2026 17:26 335 26.14
05/22/2026 17:25 41 26.18
05/22/2026 17:25 26 26.18
05/22/2026 17:24 50 26.18
05/22/2026 17:24 42 26.14
05/22/2026 17:24 63 26.16
05/22/2026 17:24 2722 26.18
05/22/2026 17:24 2026 26.18
05/22/2026 17:24 252 26.18
05/22/2026 17:24 52 26.16
05/22/2026 17:24 26 26.16
05/22/2026 17:24 76 26.16
05/22/2026 17:19 86 26.20
05/22/2026 17:17 99 26.18
05/22/2026 17:17 81 26.18
05/22/2026 17:17 4 26.22
05/22/2026 17:16 33 26.18
05/22/2026 17:16 46 26.18
05/22/2026 17:16 12 26.18
05/22/2026 17:07 35 26.16
05/22/2026 17:07 15 26.16
05/22/2026 17:07 41 26.16
05/22/2026 17:07 10 26.16
05/22/2026 17:07 240 26.16
05/22/2026 17:07 41 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 8 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 4 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 241 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 49 26.16
05/22/2026 17:07 90 26.16
05/22/2026 17:06 52 26.18
05/22/2026 17:06 147 26.18
05/22/2026 17:04 42 26.16
05/22/2026 17:04 119 26.16
05/22/2026 17:03 2 26.16
05/22/2026 17:03 98 26.18
05/22/2026 16:59 28 26.18
05/22/2026 16:59 63 26.16
05/22/2026 16:52 124 26.18
05/22/2026 16:51 33 26.20
05/22/2026 16:50 20 26.22
05/22/2026 16:49 275 26.18
05/22/2026 16:49 114 26.16
05/22/2026 16:46 79 26.12
05/22/2026 16:46 1949 26.10
05/22/2026 16:46 551 26.10
05/22/2026 16:46 15 26.08
05/22/2026 16:46 55 26.08
05/22/2026 16:43 36 26.12
05/22/2026 16:41 103 26.12
05/22/2026 16:41 3 26.16
05/22/2026 16:39 187 26.14
05/22/2026 16:39 3 26.14
05/22/2026 16:39 27 26.14
05/22/2026 16:37 30 26.18
05/22/2026 16:37 30 26.16
05/22/2026 16:37 43 26.20
05/22/2026 16:37 656 26.14
05/22/2026 16:37 84 26.16
05/22/2026 16:37 92 26.18
05/22/2026 16:37 168 26.20