Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 17:39:57
Bid
12/15/2025 - 17:29:51
Bid
Volume 		Ask
12/15/2025 - 17:29:55
Ask
Volume
40.12
-0.46 ( -1.13% )
40.16
14
40.26
384
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/15/2025 17:39 150 40.12
12/15/2025 17:35 116022 40.12
12/15/2025 17:28 31 40.22
12/15/2025 17:28 166 40.20
12/15/2025 17:28 38 40.22
12/15/2025 17:27 40 40.16
12/15/2025 17:27 16 40.16
12/15/2025 17:25 47 40.16
12/15/2025 17:25 18 40.16
12/15/2025 17:25 13 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 15 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 22 40.10
12/15/2025 17:25 15 40.10
12/15/2025 17:25 120 40.10
12/15/2025 17:25 179 40.06
12/15/2025 17:24 26 40.06
12/15/2025 17:24 256 40.08
12/15/2025 17:24 292 40.10
12/15/2025 17:22 30 40.18
12/15/2025 17:22 55 40.10
12/15/2025 17:22 40 40.12
12/15/2025 17:22 1 40.14
12/15/2025 17:21 216 40.12
12/15/2025 17:20 119 40.12
12/15/2025 17:20 12 40.12
12/15/2025 17:20 6 40.12
12/15/2025 17:20 13 40.12
12/15/2025 17:20 5 40.12
12/15/2025 17:20 23 40.12
12/15/2025 17:20 109 40.12
12/15/2025 17:20 8 40.12
12/15/2025 17:20 109 40.12
12/15/2025 17:20 33 40.12
12/15/2025 17:20 109 40.12
12/15/2025 17:20 82 40.12
12/15/2025 17:20 49 40.12
12/15/2025 17:20 93 40.12
12/15/2025 17:20 117 40.08
12/15/2025 17:20 500 40.02
12/15/2025 17:20 64 40.02
12/15/2025 17:18 130 40.00
12/15/2025 17:18 70 40.02
12/15/2025 17:17 447 40.02
12/15/2025 17:17 164 40.04
12/15/2025 17:16 28 40.06
12/15/2025 17:16 100 40.10
12/15/2025 17:15 214 40.06
12/15/2025 17:15 311 40.06
12/15/2025 17:15 284 40.08
12/15/2025 17:15 81 40.06
12/15/2025 17:15 12 40.04
12/15/2025 17:14 100 40.02
12/15/2025 17:14 9 39.98
12/15/2025 17:14 47 40.00
12/15/2025 17:14 152 40.00
12/15/2025 17:14 172 40.00
12/15/2025 17:14 91 40.00
12/15/2025 17:13 92 40.00
12/15/2025 17:13 700 40.00
12/15/2025 17:12 79 40.04
12/15/2025 17:12 21 40.04
12/15/2025 17:11 81 40.00
12/15/2025 17:11 81 40.00
12/15/2025 17:11 9 40.02
12/15/2025 17:10 12 40.02
12/15/2025 17:10 57 40.00
12/15/2025 17:10 238 40.00
12/15/2025 17:10 302 40.00
12/15/2025 17:06 2 39.96
12/15/2025 17:05 25 40.00
12/15/2025 17:05 61 39.96
12/15/2025 17:05 9 39.98
12/15/2025 17:04 41 39.96
12/15/2025 17:03 29 39.98
12/15/2025 17:03 41 40.00
12/15/2025 17:03 16 40.04
12/15/2025 17:02 16 40.02
12/15/2025 17:02 19 40.02
12/15/2025 17:02 2 40.02
12/15/2025 17:02 3 40.02
12/15/2025 17:00 2 40.00
12/15/2025 17:00 18 40.02
12/15/2025 17:00 22 40.02
12/15/2025 17:00 86 39.98
12/15/2025 17:00 77 39.98
12/15/2025 17:00 137 39.98
12/15/2025 16:59 27 40.00
12/15/2025 16:59 37 40.00
12/15/2025 16:57 4 39.98
12/15/2025 16:57 42 40.04
12/15/2025 16:57 119 40.02
12/15/2025 16:57 41 40.00
12/15/2025 16:57 136 40.00
12/15/2025 16:57 117 39.98
12/15/2025 16:57 28 39.98
12/15/2025 16:57 3 39.94
12/15/2025 16:53 2 39.96
12/15/2025 16:53 105 39.96
12/15/2025 16:53 2 39.98
12/15/2025 16:52 44 40.00
12/15/2025 16:52 22 40.00
12/15/2025 16:52 41 40.00
12/15/2025 16:52 2 40.00
12/15/2025 16:52 57 40.02
12/15/2025 16:52 186 40.00
12/15/2025 16:51 5 40.02
12/15/2025 16:51 28 40.02
12/15/2025 16:51 50 40.00
12/15/2025 16:51 147 40.02
12/15/2025 16:51 76 40.00
12/15/2025 16:50 137 39.98
12/15/2025 16:50 7 39.98
12/15/2025 16:50 98 40.00
12/15/2025 16:50 138 40.02
12/15/2025 16:50 71 40.04
12/15/2025 16:50 2 40.06
12/15/2025 16:50 39 40.18
12/15/2025 16:50 216 40.16
12/15/2025 16:50 65 40.14
12/15/2025 16:50 58 40.12
12/15/2025 16:50 122 40.10
12/15/2025 16:49 120 40.06
12/15/2025 16:48 1 40.08
12/15/2025 16:47 144 40.08
12/15/2025 16:47 79 40.08
12/15/2025 16:47 3 40.12
12/15/2025 16:47 855 40.10
12/15/2025 16:47 400 40.10
12/15/2025 16:47 107 40.12
12/15/2025 16:43 29 40.12
12/15/2025 16:43 4 40.12
12/15/2025 16:41 2 40.06
12/15/2025 16:41 41 40.02
12/15/2025 16:41 13 40.02
12/15/2025 16:41 49 40.02
12/15/2025 16:41 35 40.00
12/15/2025 16:41 48 39.96
12/15/2025 16:41 5 39.96
12/15/2025 16:40 31 39.94