Carl Zeiss Medite I
AFX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:07
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
42.74
+0.24 ( +0.56% )
42.90
91
42.98
39
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 117 42.94
09/12/2025 17:29 83 42.92
09/12/2025 17:29 49 42.90
09/12/2025 17:27 8 42.90
09/12/2025 17:26 601 42.86
09/12/2025 17:26 89 42.90
09/12/2025 17:26 17 42.90
09/12/2025 17:26 34 42.90
09/12/2025 17:26 8 42.90
09/12/2025 17:26 8 42.90
09/12/2025 17:26 79 42.90
09/12/2025 17:26 161 42.90
09/12/2025 17:26 1 42.90
09/12/2025 17:26 27 42.90
09/12/2025 17:26 106 42.90
09/12/2025 17:26 106 42.90
09/12/2025 17:26 253 42.90
09/12/2025 17:26 2 42.90
09/12/2025 17:26 240 42.90
09/12/2025 17:26 125 42.88
09/12/2025 17:20 29 42.86
09/12/2025 17:19 34 42.82
09/12/2025 17:19 62 42.82
09/12/2025 17:19 52 42.82
09/12/2025 17:19 32 42.84
09/12/2025 17:19 112 42.84
09/12/2025 17:17 72 42.88
09/12/2025 17:13 79 42.90
09/12/2025 17:13 4 42.90
09/12/2025 17:12 145 42.90
09/12/2025 17:07 155 42.96
09/12/2025 17:07 133 42.88
09/12/2025 17:07 50 42.90
09/12/2025 17:07 6 42.88
09/12/2025 17:07 157 42.90
09/12/2025 17:06 162 42.86
09/12/2025 17:06 103 42.84
09/12/2025 17:06 80 42.84
09/12/2025 17:06 185 42.82
09/12/2025 17:06 31 42.74
09/12/2025 17:06 17 42.74
09/12/2025 17:06 37 42.72
09/12/2025 17:06 49 42.70
09/12/2025 17:06 229 42.86
09/12/2025 17:06 207 42.84
09/12/2025 17:06 296 42.82
09/12/2025 17:06 232 42.80
09/12/2025 17:06 1428 42.80
09/12/2025 17:06 28 42.80
09/12/2025 17:06 4572 42.80
09/12/2025 17:06 923 42.80
09/12/2025 17:06 923 42.80
09/12/2025 17:06 249 42.80
09/12/2025 17:06 647 42.78
09/12/2025 17:06 161 42.76
09/12/2025 17:06 139 42.74
09/12/2025 17:06 336 42.72
09/12/2025 17:06 362 42.70
09/12/2025 17:05 152 42.62
09/12/2025 17:05 295 42.62
09/12/2025 17:05 125 42.68
09/12/2025 17:05 52 42.64
09/12/2025 17:05 55 42.66
09/12/2025 17:05 70 42.64
09/12/2025 17:05 68 42.60
09/12/2025 17:05 31 42.64
09/12/2025 17:05 171 42.64
09/12/2025 17:05 285 42.62
09/12/2025 17:05 38 42.70
09/12/2025 17:05 72 42.70
09/12/2025 17:05 169 42.72
09/12/2025 17:05 244 42.76
09/12/2025 17:05 287 42.84
09/12/2025 17:05 55 42.90
09/12/2025 17:05 164 42.86
09/12/2025 17:05 211 42.88
09/12/2025 17:05 237 42.90
09/12/2025 17:05 186 42.96
09/12/2025 17:05 188 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 213 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 211 43.00
09/12/2025 17:05 15 43.00
09/12/2025 17:05 14 43.00
09/12/2025 17:05 45 43.00
09/12/2025 17:05 236 43.00
09/12/2025 17:05 217 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 11 43.00
09/12/2025 17:05 46 43.00
09/12/2025 17:05 157 43.00
09/12/2025 17:05 45 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 157 43.00
09/12/2025 17:05 85 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 242 43.00
09/12/2025 17:05 8 42.98
09/12/2025 17:05 247 43.00
09/12/2025 17:05 151 42.98
09/12/2025 17:01 358 43.00
09/12/2025 17:01 100 43.00
09/12/2025 17:01 15 43.00
09/12/2025 17:01 358 43.00
09/12/2025 17:01 370 43.00
09/12/2025 17:01 654 43.00
09/12/2025 17:01 142 43.00
09/12/2025 17:01 260 43.00
09/12/2025 17:01 866 43.00
09/12/2025 17:01 142 43.00
09/12/2025 17:01 618 43.00
09/12/2025 17:01 644 43.00
09/12/2025 17:01 700 43.00
09/12/2025 17:01 60 43.00
09/12/2025 17:01 100 43.00
09/12/2025 17:01 760 43.00
09/12/2025 17:01 760 43.00
09/12/2025 17:01 16 43.00
09/12/2025 17:01 760 43.00
09/12/2025 17:01 760 43.00
09/12/2025 17:01 760 43.00
09/12/2025 17:01 22 43.00
09/12/2025 17:01 11 42.98
09/12/2025 17:01 213 43.00
09/12/2025 17:01 6 42.98
09/12/2025 17:01 1 43.02
09/12/2025 17:00 138 43.00
09/12/2025 17:00 131 43.00
09/12/2025 17:00 47 43.00
09/12/2025 17:00 911 43.00
09/12/2025 17:00 53 43.00
09/12/2025 17:00 138 43.00
09/12/2025 17:00 164 43.00
09/12/2025 17:00 229 43.00
09/12/2025 17:00 52 43.00
09/12/2025 17:00 230 43.00
09/12/2025 17:00 1 43.00
09/12/2025 17:00 930 43.00
09/12/2025 17:00 700 43.00
09/12/2025 17:00 58 43.00
09/12/2025 17:00 50 42.96
09/12/2025 17:00 107 42.96
09/12/2025 17:00 239 42.98
09/12/2025 17:00 301 43.02
09/12/2025 16:55 105 43.02
09/12/2025 16:55 83 43.02
09/12/2025 16:54 9 43.08
09/12/2025 16:54 36 43.08
09/12/2025 16:54 142 43.12
09/12/2025 16:39 14 43.14
09/12/2025 16:39 10 43.14
09/12/2025 16:39 14 43.14
09/12/2025 16:39 671 43.12
09/12/2025 16:39 61 43.12
09/12/2025 16:35 99 43.08
09/12/2025 16:35 14 43.06