Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Geld
03.04.2025 -
17:19:50
|
Geld Volumen |
Brief
03.04.2025 -
17:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
116'200.00
-200.00
(
-0.17% )
|
116'000.00
|
2 |
116'600.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:16 | 1 | 116'400.00 |
| 04/03/2025 17:16 | 1 | 116'400.00 |
| 04/03/2025 17:13 | 1 | 116'000.00 |
| 04/03/2025 16:58 | 1 | 116'000.00 |
| 04/03/2025 16:46 | 1 | 116'200.00 |
| 04/03/2025 16:46 | 1 | 116'200.00 |
| 04/03/2025 16:39 | 1 | 115'600.00 |
| 04/03/2025 16:39 | 1 | 115'600.00 |
| 04/03/2025 16:39 | 1 | 115'600.00 |
| 04/03/2025 16:39 | 2 | 115'800.00 |
| 04/03/2025 16:39 | 1 | 115'800.00 |
| 04/03/2025 16:38 | 1 | 116'000.00 |
| 04/03/2025 16:36 | 1 | 116'000.00 |