Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
89'600.00
+1'700.00
(
+1.93% )
|
88'000.00
|
1 |
91'400.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 3 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 8 | 89'600.00 |
| 09/14/2026 17:31 | 2 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 1 | 89'600.00 |
| 09/14/2026 17:31 | 2 | 89'600.00 |
| 09/14/2026 17:31 | 3 | 89'600.00 |
| 09/14/2026 17:19 | 1 | 89'800.00 |
| 09/14/2026 17:16 | 1 | 90'000.00 |
| 09/14/2026 17:06 | 1 | 90'300.00 |
| 09/14/2026 17:06 | 1 | 90'300.00 |
| 09/14/2026 17:06 | 1 | 90'300.00 |
| 09/14/2026 17:06 | 1 | 90'300.00 |
| 09/14/2026 17:06 | 1 | 90'300.00 |
| 09/14/2026 17:06 | 1 | 90'100.00 |
| 09/14/2026 17:06 | 1 | 90'100.00 |
| 09/14/2026 17:06 | 1 | 90'100.00 |
| 09/14/2026 17:04 | 1 | 90'000.00 |
| 09/14/2026 17:04 | 1 | 90'000.00 |
| 09/14/2026 17:04 | 1 | 90'000.00 |
| 09/14/2026 17:04 | 1 | 89'900.00 |
| 09/14/2026 16:47 | 1 | 90'000.00 |
| 09/14/2026 16:47 | 1 | 90'000.00 |
| 09/14/2026 16:47 | 1 | 89'900.00 |
| 09/14/2026 16:11 | 1 | 90'200.00 |
| 09/14/2026 16:06 | 1 | 90'300.00 |
| 09/14/2026 15:59 | 1 | 90'500.00 |
| 09/14/2026 15:53 | 1 | 90'300.00 |
| 09/14/2026 15:49 | 1 | 90'500.00 |
| 09/14/2026 15:49 | 1 | 90'500.00 |
| 09/14/2026 15:30 | 1 | 90'700.00 |
| 09/14/2026 15:27 | 2 | 91'000.00 |
| 09/14/2026 15:06 | 1 | 91'000.00 |
| 09/14/2026 14:43 | 1 | 90'900.00 |
| 09/14/2026 14:04 | 1 | 90'600.00 |
| 09/14/2026 14:04 | 1 | 90'600.00 |
| 09/14/2026 13:40 | 1 | 90'700.00 |
| 09/14/2026 13:24 | 1 | 90'900.00 |
| 09/14/2026 13:23 | 1 | 90'800.00 |
| 09/14/2026 13:23 | 1 | 90'800.00 |
| 09/14/2026 13:10 | 1 | 90'800.00 |
| 09/14/2026 13:04 | 1 | 91'000.00 |
| 09/14/2026 12:44 | 1 | 91'100.00 |
| 09/14/2026 12:43 | 1 | 90'800.00 |
| 09/14/2026 12:24 | 1 | 91'000.00 |
| 09/14/2026 12:24 | 1 | 91'000.00 |
| 09/14/2026 12:24 | 1 | 90'900.00 |
| 09/14/2026 11:57 | 1 | 90'800.00 |
| 09/14/2026 11:53 | 1 | 90'500.00 |
| 09/14/2026 11:44 | 1 | 90'500.00 |
| 09/14/2026 11:42 | 1 | 90'500.00 |
| 09/14/2026 11:12 | 1 | 90'400.00 |
| 09/14/2026 11:02 | 1 | 90'400.00 |
| 09/14/2026 11:00 | 1 | 90'600.00 |
| 09/14/2026 10:41 | 1 | 90'500.00 |
| 09/14/2026 10:26 | 1 | 90'300.00 |
| 09/14/2026 10:10 | 1 | 90'400.00 |
| 09/14/2026 10:02 | 1 | 90'000.00 |
| 09/14/2026 10:02 | 1 | 90'000.00 |
| 09/14/2026 10:02 | 1 | 89'900.00 |
| 09/14/2026 09:59 | 1 | 89'800.00 |
| 09/14/2026 09:59 | 2 | 89'600.00 |
| 09/14/2026 09:58 | 1 | 89'500.00 |
| 09/14/2026 09:52 | 1 | 89'600.00 |
| 09/14/2026 09:48 | 1 | 89'800.00 |
| 09/14/2026 09:33 | 1 | 89'400.00 |
| 09/14/2026 09:33 | 1 | 89'100.00 |
| 09/14/2026 09:20 | 1 | 89'000.00 |
| 09/14/2026 09:20 | 1 | 89'000.00 |
| 09/14/2026 09:17 | 1 | 89'200.00 |
| 09/14/2026 09:02 | 1 | 89'400.00 |
| 09/14/2026 09:02 | 1 | 89'100.00 |
| 09/14/2026 09:02 | 1 | 89'000.00 |
| 09/14/2026 09:00 | 1 | 88'800.00 |
| 09/14/2026 09:00 | 1 | 88'800.00 |