Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:31:48
|
Brief Volumen |
|---|---|---|---|---|
|
98'500.00
-100.00
(
-0.10% )
|
97'400.00
|
1 |
100'200.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 2 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:31 | 1 | 98'500.00 |
| 07/17/2026 17:13 | 1 | 98'600.00 |
| 07/17/2026 17:10 | 1 | 98'700.00 |
| 07/17/2026 17:08 | 1 | 98'800.00 |
| 07/17/2026 17:07 | 1 | 98'800.00 |
| 07/17/2026 16:45 | 1 | 99'000.00 |
| 07/17/2026 16:30 | 1 | 99'100.00 |
| 07/17/2026 16:29 | 1 | 99'000.00 |
| 07/17/2026 16:29 | 1 | 99'000.00 |
| 07/17/2026 16:29 | 1 | 98'900.00 |
| 07/17/2026 16:24 | 1 | 99'000.00 |
| 07/17/2026 16:23 | 1 | 98'900.00 |
| 07/17/2026 16:21 | 1 | 98'900.00 |
| 07/17/2026 16:21 | 1 | 98'900.00 |
| 07/17/2026 16:17 | 1 | 99'000.00 |
| 07/17/2026 16:17 | 1 | 99'100.00 |
| 07/17/2026 16:17 | 2 | 99'100.00 |
| 07/17/2026 16:15 | 1 | 99'200.00 |
| 07/17/2026 16:06 | 1 | 99'300.00 |
| 07/17/2026 15:59 | 1 | 99'600.00 |
| 07/17/2026 15:59 | 1 | 99'600.00 |
| 07/17/2026 15:48 | 1 | 99'500.00 |
| 07/17/2026 15:48 | 1 | 100'200.00 |
| 07/17/2026 15:48 | 1 | 100'200.00 |
| 07/17/2026 15:46 | 1 | 99'800.00 |
| 07/17/2026 15:39 | 1 | 100'100.00 |
| 07/17/2026 15:39 | 1 | 100'000.00 |
| 07/17/2026 15:36 | 1 | 99'900.00 |
| 07/17/2026 15:34 | 1 | 99'800.00 |
| 07/17/2026 14:56 | 1 | 99'700.00 |
| 07/17/2026 14:52 | 1 | 99'700.00 |
| 07/17/2026 14:06 | 1 | 99'500.00 |
| 07/17/2026 14:06 | 1 | 99'400.00 |
| 07/17/2026 13:52 | 1 | 99'400.00 |
| 07/17/2026 13:00 | 1 | 99'500.00 |
| 07/17/2026 12:48 | 1 | 99'000.00 |
| 07/17/2026 12:48 | 1 | 99'000.00 |
| 07/17/2026 12:03 | 1 | 99'200.00 |
| 07/17/2026 12:03 | 1 | 99'200.00 |
| 07/17/2026 12:03 | 1 | 99'200.00 |
| 07/17/2026 11:46 | 1 | 99'000.00 |
| 07/17/2026 11:19 | 1 | 98'900.00 |
| 07/17/2026 11:05 | 1 | 99'000.00 |
| 07/17/2026 11:02 | 1 | 99'100.00 |
| 07/17/2026 10:54 | 1 | 99'200.00 |
| 07/17/2026 10:33 | 2 | 99'100.00 |
| 07/17/2026 10:33 | 1 | 99'200.00 |
| 07/17/2026 10:27 | 1 | 99'300.00 |
| 07/17/2026 10:22 | 1 | 99'500.00 |
| 07/17/2026 10:09 | 1 | 99'500.00 |
| 07/17/2026 10:08 | 1 | 99'700.00 |
| 07/17/2026 09:50 | 1 | 99'700.00 |
| 07/17/2026 09:43 | 1 | 99'700.00 |
| 07/17/2026 09:41 | 1 | 100'000.00 |
| 07/17/2026 09:41 | 1 | 100'000.00 |
| 07/17/2026 09:31 | 1 | 100'000.00 |
| 07/17/2026 09:31 | 1 | 100'000.00 |
| 07/17/2026 09:30 | 1 | 100'000.00 |
| 07/17/2026 09:30 | 1 | 99'900.00 |
| 07/17/2026 09:29 | 1 | 100'000.00 |
| 07/17/2026 09:27 | 1 | 100'100.00 |
| 07/17/2026 09:27 | 1 | 100'100.00 |
| 07/17/2026 09:26 | 1 | 100'000.00 |
| 07/17/2026 09:23 | 1 | 99'800.00 |
| 07/17/2026 09:20 | 1 | 99'800.00 |
| 07/17/2026 09:20 | 1 | 99'600.00 |
| 07/17/2026 09:20 | 1 | 99'600.00 |
| 07/17/2026 09:20 | 1 | 99'800.00 |
| 07/17/2026 09:20 | 1 | 99'800.00 |
| 07/17/2026 09:17 | 1 | 100'000.00 |
| 07/17/2026 09:11 | 1 | 100'000.00 |
| 07/17/2026 09:11 | 1 | 100'100.00 |
| 07/17/2026 09:10 | 1 | 100'200.00 |
| 07/17/2026 09:09 | 1 | 100'400.00 |
| 07/17/2026 09:07 | 1 | 100'400.00 |
| 07/17/2026 09:07 | 1 | 100'400.00 |
| 07/17/2026 09:06 | 1 | 100'500.00 |
| 07/17/2026 09:06 | 1 | 100'400.00 |
| 07/17/2026 09:05 | 1 | 100'300.00 |
| 07/17/2026 09:03 | 1 | 100'300.00 |
| 07/17/2026 09:02 | 1 | 100'200.00 |
| 07/17/2026 09:02 | 1 | 100'000.00 |
| 07/17/2026 09:02 | 1 | 99'900.00 |
| 07/17/2026 09:02 | 1 | 99'800.00 |
| 07/17/2026 09:02 | 1 | 99'700.00 |
| 07/17/2026 09:01 | 1 | 99'400.00 |
| 07/17/2026 09:01 | 1 | 99'300.00 |
| 07/17/2026 09:01 | 1 | 99'000.00 |
| 07/17/2026 09:01 | 1 | 99'000.00 |
| 07/17/2026 09:01 | 1 | 99'000.00 |
| 07/17/2026 09:01 | 1 | 99'000.00 |
| 07/17/2026 09:01 | 1 | 98'900.00 |
| 07/17/2026 09:01 | 1 | 98'800.00 |