Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:04:10
|
Geld
01.09.2026 -
12:08:10
|
Geld Volumen |
Brief
01.09.2026 -
12:08:04
|
Brief Volumen |
|---|---|---|---|---|
|
8'665.00
-90.00
(
-1.03% )
|
8'660.00
|
13 |
8'675.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:04 | 1 | 8'665.00 |
| 09/01/2026 12:04 | 1 | 8'665.00 |
| 09/01/2026 12:04 | 1 | 8'665.00 |
| 09/01/2026 12:04 | 2 | 8'665.00 |
| 09/01/2026 12:03 | 1 | 8'660.00 |
| 09/01/2026 12:02 | 1 | 8'655.00 |
| 09/01/2026 12:02 | 1 | 8'655.00 |
| 09/01/2026 11:59 | 1 | 8'660.00 |
| 09/01/2026 11:59 | 1 | 8'660.00 |
| 09/01/2026 11:59 | 1 | 8'655.00 |
| 09/01/2026 11:59 | 1 | 8'655.00 |
| 09/01/2026 11:59 | 1 | 8'655.00 |
| 09/01/2026 11:58 | 1 | 8'650.00 |
| 09/01/2026 11:58 | 1 | 8'650.00 |
| 09/01/2026 11:58 | 1 | 8'645.00 |
| 09/01/2026 11:55 | 1 | 8'640.00 |
| 09/01/2026 11:55 | 1 | 8'650.00 |
| 09/01/2026 11:55 | 2 | 8'650.00 |
| 09/01/2026 11:55 | 1 | 8'650.00 |
| 09/01/2026 11:55 | 2 | 8'650.00 |
| 09/01/2026 11:55 | 1 | 8'655.00 |
| 09/01/2026 11:55 | 1 | 8'655.00 |
| 09/01/2026 11:55 | 1 | 8'655.00 |
| 09/01/2026 11:55 | 2 | 8'655.00 |
| 09/01/2026 11:55 | 1 | 8'655.00 |
| 09/01/2026 11:54 | 1 | 8'655.00 |
| 09/01/2026 11:50 | 2 | 8'655.00 |
| 09/01/2026 11:50 | 2 | 8'655.00 |
| 09/01/2026 11:50 | 1 | 8'660.00 |
| 09/01/2026 11:46 | 1 | 8'660.00 |
| 09/01/2026 11:45 | 1 | 8'665.00 |
| 09/01/2026 11:45 | 1 | 8'665.00 |
| 09/01/2026 11:45 | 1 | 8'665.00 |
| 09/01/2026 11:45 | 2 | 8'665.00 |
| 09/01/2026 11:42 | 1 | 8'675.00 |
| 09/01/2026 11:42 | 1 | 8'675.00 |
| 09/01/2026 11:42 | 7 | 8'675.00 |
| 09/01/2026 11:42 | 1 | 8'675.00 |
| 09/01/2026 11:41 | 1 | 8'675.00 |
| 09/01/2026 11:41 | 1 | 8'675.00 |
| 09/01/2026 11:41 | 1 | 8'670.00 |
| 09/01/2026 11:41 | 1 | 8'670.00 |
| 09/01/2026 11:41 | 1 | 8'670.00 |
| 09/01/2026 11:38 | 1 | 8'680.00 |
| 09/01/2026 11:38 | 1 | 8'680.00 |
| 09/01/2026 11:38 | 5 | 8'680.00 |
| 09/01/2026 11:38 | 2 | 8'680.00 |
| 09/01/2026 11:38 | 1 | 8'680.00 |
| 09/01/2026 11:38 | 1 | 8'675.00 |
| 09/01/2026 11:38 | 1 | 8'675.00 |
| 09/01/2026 11:38 | 1 | 8'675.00 |
| 09/01/2026 11:38 | 1 | 8'675.00 |
| 09/01/2026 11:38 | 1 | 8'675.00 |
| 09/01/2026 11:37 | 1 | 8'675.00 |
| 09/01/2026 11:36 | 1 | 8'685.00 |
| 09/01/2026 11:36 | 1 | 8'685.00 |
| 09/01/2026 11:36 | 1 | 8'685.00 |
| 09/01/2026 11:36 | 2 | 8'685.00 |
| 09/01/2026 11:36 | 2 | 8'675.00 |
| 09/01/2026 11:33 | 4 | 8'670.00 |
| 09/01/2026 11:33 | 1 | 8'665.00 |
| 09/01/2026 11:29 | 1 | 8'665.00 |
| 09/01/2026 11:29 | 1 | 8'665.00 |
| 09/01/2026 11:29 | 1 | 8'665.00 |
| 09/01/2026 11:29 | 1 | 8'665.00 |
| 09/01/2026 11:26 | 1 | 8'665.00 |
| 09/01/2026 11:19 | 1 | 8'675.00 |
| 09/01/2026 11:19 | 4 | 8'675.00 |
| 09/01/2026 11:17 | 1 | 8'670.00 |
| 09/01/2026 11:17 | 1 | 8'670.00 |
| 09/01/2026 11:09 | 1 | 8'675.00 |
| 09/01/2026 11:09 | 1 | 8'660.00 |
| 09/01/2026 11:09 | 16 | 8'660.00 |
| 09/01/2026 11:09 | 1 | 8'660.00 |
| 09/01/2026 11:09 | 3 | 8'660.00 |
| 09/01/2026 11:09 | 1 | 8'655.00 |
| 09/01/2026 11:09 | 1 | 8'655.00 |
| 09/01/2026 11:09 | 1 | 8'655.00 |
| 09/01/2026 11:02 | 1 | 8'660.00 |
| 09/01/2026 11:02 | 2 | 8'660.00 |
| 09/01/2026 11:01 | 1 | 8'660.00 |
| 09/01/2026 11:01 | 1 | 8'660.00 |
| 09/01/2026 11:00 | 1 | 8'670.00 |
| 09/01/2026 11:00 | 10 | 8'670.00 |
| 09/01/2026 10:58 | 1 | 8'675.00 |
| 09/01/2026 10:58 | 1 | 8'680.00 |
| 09/01/2026 10:58 | 10 | 8'680.00 |
| 09/01/2026 10:58 | 1 | 8'685.00 |
| 09/01/2026 10:58 | 1 | 8'685.00 |
| 09/01/2026 10:57 | 1 | 8'695.00 |
| 09/01/2026 10:57 | 1 | 8'695.00 |
| 09/01/2026 10:57 | 10 | 8'690.00 |
| 09/01/2026 10:56 | 1 | 8'685.00 |
| 09/01/2026 10:56 | 1 | 8'685.00 |
| 09/01/2026 10:56 | 1 | 8'685.00 |
| 09/01/2026 10:56 | 2 | 8'685.00 |
| 09/01/2026 10:56 | 2 | 8'685.00 |
| 09/01/2026 10:54 | 1 | 8'700.00 |
| 09/01/2026 10:53 | 1 | 8'685.00 |
| 09/01/2026 10:53 | 2 | 8'685.00 |
| 09/01/2026 10:53 | 1 | 8'685.00 |
| 09/01/2026 10:53 | 13 | 8'690.00 |
| 09/01/2026 10:53 | 2 | 8'690.00 |
| 09/01/2026 10:53 | 2 | 8'690.00 |
| 09/01/2026 10:53 | 1 | 8'690.00 |
| 09/01/2026 10:53 | 2 | 8'695.00 |
| 09/01/2026 10:53 | 1 | 8'695.00 |
| 09/01/2026 10:53 | 2 | 8'695.00 |
| 09/01/2026 10:53 | 1 | 8'695.00 |
| 09/01/2026 10:52 | 1 | 8'700.00 |
| 09/01/2026 10:52 | 1 | 8'700.00 |
| 09/01/2026 10:52 | 9 | 8'700.00 |
| 09/01/2026 10:49 | 2 | 8'700.00 |
| 09/01/2026 10:49 | 1 | 8'700.00 |
| 09/01/2026 10:49 | 1 | 8'700.00 |
| 09/01/2026 10:48 | 1 | 8'715.00 |
| 09/01/2026 10:46 | 1 | 8'720.00 |
| 09/01/2026 10:44 | 1 | 8'725.00 |
| 09/01/2026 10:44 | 1 | 8'710.00 |
| 09/01/2026 10:44 | 2 | 8'710.00 |
| 09/01/2026 10:44 | 1 | 8'710.00 |
| 09/01/2026 10:44 | 1 | 8'710.00 |
| 09/01/2026 10:44 | 1 | 8'710.00 |
| 09/01/2026 10:44 | 1 | 8'730.00 |
| 09/01/2026 10:44 | 2 | 8'720.00 |
| 09/01/2026 10:44 | 1 | 8'720.00 |
| 09/01/2026 10:44 | 2 | 8'720.00 |
| 09/01/2026 10:44 | 1 | 8'720.00 |
| 09/01/2026 10:44 | 1 | 8'720.00 |
| 09/01/2026 10:41 | 1 | 8'740.00 |
| 09/01/2026 10:41 | 1 | 8'735.00 |
| 09/01/2026 10:41 | 2 | 8'735.00 |
| 09/01/2026 10:41 | 1 | 8'735.00 |
| 09/01/2026 10:29 | 2 | 8'735.00 |
| 09/01/2026 10:29 | 2 | 8'735.00 |
| 09/01/2026 10:29 | 1 | 8'735.00 |
| 09/01/2026 10:29 | 2 | 8'735.00 |
| 09/01/2026 10:29 | 1 | 8'735.00 |
| 09/01/2026 10:29 | 1 | 8'735.00 |
| 09/01/2026 10:25 | 1 | 8'745.00 |
| 09/01/2026 10:25 | 1 | 8'745.00 |
| 09/01/2026 10:25 | 8 | 8'745.00 |
| 09/01/2026 10:25 | 1 | 8'745.00 |
| 09/01/2026 10:25 | 1 | 8'745.00 |
| 09/01/2026 10:25 | 1 | 8'745.00 |
| 09/01/2026 10:24 | 2 | 8'740.00 |
| 09/01/2026 10:24 | 2 | 8'740.00 |
| 09/01/2026 10:24 | 11 | 8'740.00 |
| 09/01/2026 10:24 | 2 | 8'740.00 |
| 09/01/2026 10:24 | 1 | 8'740.00 |
| 09/01/2026 10:24 | 1 | 8'740.00 |
| 09/01/2026 10:24 | 2 | 8'740.00 |
| 09/01/2026 10:24 | 1 | 8'740.00 |
| 09/01/2026 10:24 | 1 | 8'740.00 |
| 09/01/2026 10:24 | 1 | 8'740.00 |
| 09/01/2026 10:23 | 1 | 8'725.00 |
| 09/01/2026 10:21 | 1 | 8'745.00 |
| 09/01/2026 10:21 | 1 | 8'745.00 |
| 09/01/2026 10:21 | 10 | 8'745.00 |
| 09/01/2026 10:19 | 1 | 8'745.00 |
| 09/01/2026 10:19 | 1 | 8'745.00 |
| 09/01/2026 10:17 | 2 | 8'740.00 |
| 09/01/2026 10:17 | 2 | 8'740.00 |
| 09/01/2026 10:14 | 1 | 8'765.00 |
| 09/01/2026 10:13 | 1 | 8'770.00 |
| 09/01/2026 10:13 | 1 | 8'780.00 |
| 09/01/2026 10:13 | 2 | 8'755.00 |
| 09/01/2026 10:13 | 5 | 8'755.00 |
| 09/01/2026 10:13 | 1 | 8'755.00 |
| 09/01/2026 10:13 | 7 | 8'755.00 |
| 09/01/2026 10:13 | 1 | 8'760.00 |
| 09/01/2026 10:13 | 6 | 8'765.00 |
| 09/01/2026 10:13 | 1 | 8'765.00 |
| 09/01/2026 10:13 | 10 | 8'765.00 |
| 09/01/2026 10:13 | 10 | 8'770.00 |
| 09/01/2026 10:12 | 2 | 8'770.00 |
| 09/01/2026 10:12 | 1 | 8'770.00 |
| 09/01/2026 10:12 | 1 | 8'795.00 |
| 09/01/2026 10:10 | 1 | 8'785.00 |
| 09/01/2026 10:07 | 28 | 8'810.00 |
| 09/01/2026 10:07 | 28 | 8'810.00 |
| 09/01/2026 10:06 | 2 | 8'800.00 |
| 09/01/2026 10:06 | 1 | 8'800.00 |
| 09/01/2026 10:06 | 1 | 8'800.00 |
| 09/01/2026 10:06 | 2 | 8'800.00 |
| 09/01/2026 10:06 | 10 | 8'800.00 |
| 09/01/2026 10:06 | 1 | 8'820.00 |
| 09/01/2026 10:06 | 1 | 8'820.00 |
| 09/01/2026 10:06 | 1 | 8'820.00 |
| 09/01/2026 10:06 | 1 | 8'820.00 |
| 09/01/2026 10:06 | 1 | 8'820.00 |
| 09/01/2026 10:06 | 2 | 8'805.00 |
| 09/01/2026 10:06 | 3 | 8'805.00 |
| 09/01/2026 10:06 | 1 | 8'800.00 |
| 09/01/2026 10:06 | 3 | 8'800.00 |
| 09/01/2026 10:06 | 13 | 8'800.00 |
| 09/01/2026 10:06 | 2 | 8'795.00 |
| 09/01/2026 10:06 | 2 | 8'795.00 |
| 09/01/2026 10:06 | 3 | 8'795.00 |
| 09/01/2026 10:06 | 1 | 8'785.00 |
| 09/01/2026 10:05 | 1 | 8'780.00 |
| 09/01/2026 10:04 | 1 | 8'775.00 |
| 09/01/2026 10:02 | 10 | 8'770.00 |
| 09/01/2026 10:02 | 2 | 8'745.00 |
| 09/01/2026 10:02 | 1 | 8'745.00 |
| 09/01/2026 09:59 | 1 | 8'740.00 |
| 09/01/2026 09:59 | 9 | 8'740.00 |
| 09/01/2026 09:59 | 2 | 8'740.00 |
| 09/01/2026 09:59 | 1 | 8'740.00 |
| 09/01/2026 09:54 | 2 | 8'725.00 |
| 09/01/2026 09:54 | 3 | 8'725.00 |
| 09/01/2026 09:54 | 1 | 8'725.00 |
| 09/01/2026 09:50 | 1 | 8'725.00 |
| 09/01/2026 09:50 | 8 | 8'720.00 |
| 09/01/2026 09:50 | 1 | 8'715.00 |
| 09/01/2026 09:50 | 9 | 8'715.00 |
| 09/01/2026 09:50 | 2 | 8'715.00 |
| 09/01/2026 09:50 | 20 | 8'715.00 |
| 09/01/2026 09:50 | 2 | 8'715.00 |
| 09/01/2026 09:47 | 1 | 8'680.00 |
| 09/01/2026 09:43 | 3 | 8'715.00 |
| 09/01/2026 09:43 | 1 | 8'715.00 |
| 09/01/2026 09:43 | 1 | 8'715.00 |
| 09/01/2026 09:35 | 1 | 8'715.00 |
| 09/01/2026 09:35 | 1 | 8'685.00 |
| 09/01/2026 09:35 | 3 | 8'685.00 |
| 09/01/2026 09:35 | 5 | 8'690.00 |
| 09/01/2026 09:35 | 1 | 8'690.00 |
| 09/01/2026 09:35 | 1 | 8'690.00 |
| 09/01/2026 09:35 | 2 | 8'695.00 |
| 09/01/2026 09:35 | 1 | 8'695.00 |
| 09/01/2026 09:35 | 1 | 8'695.00 |
| 09/01/2026 09:33 | 1 | 8'700.00 |
| 09/01/2026 09:33 | 1 | 8'700.00 |
| 09/01/2026 09:33 | 2 | 8'700.00 |
| 09/01/2026 09:33 | 2 | 8'700.00 |
| 09/01/2026 09:31 | 1 | 8'720.00 |
| 09/01/2026 09:31 | 2 | 8'720.00 |
| 09/01/2026 09:31 | 5 | 8'720.00 |
| 09/01/2026 09:31 | 2 | 8'720.00 |
| 09/01/2026 09:31 | 1 | 8'720.00 |
| 09/01/2026 09:31 | 2 | 8'720.00 |
| 09/01/2026 09:29 | 1 | 8'720.00 |
| 09/01/2026 09:29 | 1 | 8'720.00 |
| 09/01/2026 09:29 | 1 | 8'720.00 |
| 09/01/2026 09:28 | 1 | 8'690.00 |
| 09/01/2026 09:28 | 1 | 8'695.00 |
| 09/01/2026 09:28 | 2 | 8'700.00 |
| 09/01/2026 09:28 | 1 | 8'700.00 |
| 09/01/2026 09:28 | 2 | 8'700.00 |
| 09/01/2026 09:28 | 1 | 8'700.00 |
| 09/01/2026 09:28 | 2 | 8'705.00 |
| 09/01/2026 09:28 | 2 | 8'705.00 |
| 09/01/2026 09:28 | 1 | 8'705.00 |
| 09/01/2026 09:28 | 1 | 8'705.00 |
| 09/01/2026 09:27 | 1 | 8'710.00 |
| 09/01/2026 09:27 | 1 | 8'710.00 |
| 09/01/2026 09:27 | 1 | 8'710.00 |
| 09/01/2026 09:27 | 1 | 8'710.00 |
| 09/01/2026 09:27 | 2 | 8'715.00 |
| 09/01/2026 09:27 | 1 | 8'715.00 |
| 09/01/2026 09:27 | 5 | 8'715.00 |
| 09/01/2026 09:27 | 5 | 8'715.00 |
| 09/01/2026 09:27 | 1 | 8'715.00 |
| 09/01/2026 09:20 | 1 | 8'745.00 |
| 09/01/2026 09:20 | 1 | 8'745.00 |
| 09/01/2026 09:18 | 1 | 8'720.00 |
| 09/01/2026 09:18 | 2 | 8'725.00 |
| 09/01/2026 09:18 | 1 | 8'725.00 |
| 09/01/2026 09:18 | 5 | 8'725.00 |
| 09/01/2026 09:18 | 1 | 8'725.00 |
| 09/01/2026 09:15 | 1 | 8'725.00 |
| 09/01/2026 09:15 | 5 | 8'725.00 |
| 09/01/2026 09:15 | 1 | 8'725.00 |
| 09/01/2026 09:13 | 5 | 8'730.00 |
| 09/01/2026 09:13 | 9 | 8'730.00 |
| 09/01/2026 09:13 | 5 | 8'730.00 |
| 09/01/2026 09:13 | 1 | 8'730.00 |
| 09/01/2026 09:13 | 2 | 8'730.00 |
| 09/01/2026 09:13 | 1 | 8'730.00 |
| 09/01/2026 09:13 | 5 | 8'730.00 |
| 09/01/2026 09:13 | 5 | 8'730.00 |
| 09/01/2026 09:08 | 1 | 8'745.00 |
| 09/01/2026 09:08 | 1 | 8'745.00 |
| 09/01/2026 09:08 | 2 | 8'740.00 |
| 09/01/2026 09:08 | 1 | 8'740.00 |
| 09/01/2026 09:08 | 1 | 8'740.00 |
| 09/01/2026 09:08 | 1 | 8'740.00 |
| 09/01/2026 09:08 | 1 | 8'735.00 |
| 09/01/2026 09:08 | 1 | 8'735.00 |
| 09/01/2026 09:08 | 1 | 8'730.00 |
| 09/01/2026 09:08 | 10 | 8'720.00 |
| 09/01/2026 09:08 | 1 | 8'720.00 |
| 09/01/2026 09:08 | 3 | 8'720.00 |
| 09/01/2026 09:08 | 9 | 8'715.00 |
| 09/01/2026 09:08 | 1 | 8'715.00 |
| 09/01/2026 09:08 | 4 | 8'710.00 |
| 09/01/2026 09:08 | 1 | 8'705.00 |
| 09/01/2026 09:08 | 1 | 8'705.00 |
| 09/01/2026 09:08 | 10 | 8'705.00 |
| 09/01/2026 09:08 | 2 | 8'700.00 |
| 09/01/2026 09:08 | 1 | 8'700.00 |
| 09/01/2026 09:08 | 3 | 8'700.00 |
| 09/01/2026 09:08 | 2 | 8'700.00 |
| 09/01/2026 09:08 | 1 | 8'700.00 |
| 09/01/2026 09:05 | 5 | 8'680.00 |
| 09/01/2026 09:05 | 5 | 8'680.00 |
| 09/01/2026 09:05 | 1 | 8'680.00 |
| 09/01/2026 09:05 | 2 | 8'680.00 |
| 09/01/2026 09:05 | 10 | 8'680.00 |
| 09/01/2026 09:05 | 1 | 8'680.00 |
| 09/01/2026 09:05 | 1 | 8'680.00 |
| 09/01/2026 09:05 | 1 | 8'685.00 |
| 09/01/2026 09:05 | 2 | 8'700.00 |
| 09/01/2026 09:05 | 1 | 8'700.00 |
| 09/01/2026 09:05 | 1 | 8'700.00 |
| 09/01/2026 09:05 | 2 | 8'700.00 |
| 09/01/2026 09:05 | 2 | 8'705.00 |
| 09/01/2026 09:05 | 10 | 8'705.00 |
| 09/01/2026 09:05 | 1 | 8'735.00 |
| 09/01/2026 09:05 | 1 | 8'735.00 |
| 09/01/2026 09:05 | 1 | 8'735.00 |
| 09/01/2026 09:04 | 1 | 8'770.00 |
| 09/01/2026 09:03 | 5 | 8'740.00 |
| 09/01/2026 09:02 | 1 | 8'725.00 |
| 09/01/2026 09:02 | 2 | 8'725.00 |
| 09/01/2026 09:00 | 1 | 8'765.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 3 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |
| 09/01/2026 09:00 | 2 | 8'705.00 |
| 09/01/2026 09:00 | 1 | 8'705.00 |