Lindt&Spruengli PS
LISP
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 17:31:22
Geld
24.11.2025 - 17:40:00
Geld
Volumen 		Brief
24.11.2025 - 17:40:00
Brief
Volumen
11'870.00
-50.00 ( -0.42% )
11'720.00
1
12'200.00
1
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 17:19 1 11'850.00
11/24/2025 17:19 1 11'850.00
11/24/2025 17:19 5 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'870.00
11/24/2025 17:19 1 11'870.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:19 1 11'860.00
11/24/2025 17:18 4 11'870.00
11/24/2025 17:18 1 11'870.00
11/24/2025 17:18 1 11'860.00
11/24/2025 17:18 3 11'870.00
11/24/2025 17:18 1 11'870.00
11/24/2025 17:18 1 11'870.00
11/24/2025 17:18 1 11'870.00
11/24/2025 17:18 4 11'870.00
11/24/2025 17:18 1 11'870.00
11/24/2025 17:18 4 11'870.00
11/24/2025 17:17 1 11'870.00
11/24/2025 17:17 3 11'870.00
11/24/2025 17:17 1 11'870.00
11/24/2025 17:15 1 11'860.00
11/24/2025 17:15 2 11'860.00
11/24/2025 17:15 1 11'860.00
11/24/2025 17:15 1 11'860.00
11/24/2025 17:15 2 11'860.00
11/24/2025 17:15 3 11'860.00
11/24/2025 17:15 1 11'850.00
11/24/2025 17:15 1 11'850.00
11/24/2025 17:13 1 11'850.00
11/24/2025 17:13 1 11'860.00
11/24/2025 17:13 1 11'860.00
11/24/2025 17:13 2 11'860.00
11/24/2025 17:13 1 11'860.00
11/24/2025 17:12 5 11'860.00
11/24/2025 17:12 1 11'860.00
11/24/2025 17:12 1 11'850.00
11/24/2025 17:12 1 11'850.00
11/24/2025 17:12 1 11'850.00
11/24/2025 17:12 1 11'850.00
11/24/2025 17:12 2 11'860.00
11/24/2025 17:12 1 11'860.00
11/24/2025 17:12 1 11'860.00
11/24/2025 17:11 1 11'870.00
11/24/2025 17:10 5 11'870.00
11/24/2025 17:08 1 11'870.00
11/24/2025 17:08 2 11'870.00
11/24/2025 17:08 1 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 17:01 3 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 17:01 2 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 17:01 1 11'870.00
11/24/2025 16:59 1 11'880.00
11/24/2025 16:58 2 11'880.00
11/24/2025 16:58 4 11'880.00
11/24/2025 16:58 2 11'880.00
11/24/2025 16:58 1 11'880.00
11/24/2025 16:58 1 11'880.00
11/24/2025 16:57 7 11'870.00
11/24/2025 16:57 1 11'870.00
11/24/2025 16:57 30 11'870.00
11/24/2025 16:57 2 11'870.00
11/24/2025 16:57 3 11'870.00
11/24/2025 16:57 1 11'870.00
11/24/2025 16:57 5 11'870.00
11/24/2025 16:57 3 11'870.00
11/24/2025 16:57 2 11'870.00
11/24/2025 16:57 3 11'870.00
11/24/2025 16:57 1 11'870.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:51 1 11'860.00
11/24/2025 16:49 2 11'870.00
11/24/2025 16:49 4 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:49 2 11'870.00
11/24/2025 16:49 9 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:49 1 11'870.00
11/24/2025 16:46 1 11'860.00
11/24/2025 16:46 1 11'860.00
11/24/2025 16:46 1 11'860.00
11/24/2025 16:46 18 11'860.00
11/24/2025 16:46 8 11'860.00
11/24/2025 16:46 5 11'860.00
11/24/2025 16:38 3 11'860.00
11/24/2025 16:38 4 11'860.00
11/24/2025 16:38 6 11'860.00
11/24/2025 16:38 3 11'860.00
11/24/2025 16:37 2 11'850.00
11/24/2025 16:37 1 11'850.00
11/24/2025 16:37 1 11'850.00
11/24/2025 16:34 1 11'850.00
11/24/2025 16:34 1 11'850.00
11/24/2025 16:34 1 11'850.00
11/24/2025 16:34 3 11'850.00
11/24/2025 16:34 1 11'860.00
11/24/2025 16:34 6 11'860.00
11/24/2025 16:34 2 11'860.00
11/24/2025 16:34 1 11'860.00
11/24/2025 16:31 1 11'860.00