Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:59
|
Geld Volumen |
Brief
04.07.2025 -
17:19:52
|
Brief Volumen |
|---|---|---|---|---|
|
13'320.00
+60.00
(
+0.45% )
|
13'280.00
|
2 |
13'300.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:19 | 1 | 13'280.00 |
| 07/04/2025 17:12 | 1 | 13'280.00 |
| 07/04/2025 17:12 | 1 | 13'280.00 |
| 07/04/2025 17:07 | 1 | 13'290.00 |
| 07/04/2025 17:07 | 1 | 13'280.00 |
| 07/04/2025 17:07 | 1 | 13'280.00 |
| 07/04/2025 17:07 | 2 | 13'280.00 |
| 07/04/2025 17:07 | 1 | 13'280.00 |
| 07/04/2025 17:01 | 1 | 13'290.00 |
| 07/04/2025 17:01 | 1 | 13'290.00 |
| 07/04/2025 17:01 | 1 | 13'290.00 |
| 07/04/2025 16:55 | 1 | 13'290.00 |
| 07/04/2025 16:53 | 1 | 13'290.00 |
| 07/04/2025 16:53 | 1 | 13'290.00 |
| 07/04/2025 16:53 | 1 | 13'300.00 |
| 07/04/2025 16:53 | 1 | 13'300.00 |
| 07/04/2025 16:53 | 1 | 13'300.00 |
| 07/04/2025 16:53 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'320.00 |
| 07/04/2025 16:52 | 2 | 13'320.00 |
| 07/04/2025 16:52 | 1 | 13'310.00 |
| 07/04/2025 16:52 | 1 | 13'310.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 2 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 4 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 2 | 13'290.00 |
| 07/04/2025 16:52 | 1 | 13'290.00 |
| 07/04/2025 16:52 | 5 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:52 | 1 | 13'300.00 |
| 07/04/2025 16:47 | 4 | 13'300.00 |
| 07/04/2025 16:47 | 2 | 13'300.00 |
| 07/04/2025 16:47 | 1 | 13'300.00 |
| 07/04/2025 16:47 | 1 | 13'300.00 |
| 07/04/2025 16:44 | 1 | 13'310.00 |
| 07/04/2025 16:44 | 1 | 13'310.00 |
| 07/04/2025 16:44 | 2 | 13'300.00 |
| 07/04/2025 16:44 | 1 | 13'300.00 |
| 07/04/2025 16:44 | 1 | 13'300.00 |
| 07/04/2025 16:34 | 1 | 13'280.00 |
| 07/04/2025 16:33 | 1 | 13'290.00 |
| 07/04/2025 16:33 | 2 | 13'290.00 |
| 07/04/2025 16:33 | 1 | 13'290.00 |