Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:47
|
Geld Volumen |
Brief
04.04.2025 -
17:19:39
|
Brief Volumen |
|---|---|---|---|---|
|
11'870.00
-120.00
(
-1.00% )
|
11'820.00
|
3 |
11'840.00
|
3 |
|
Eröffnung
04.04.2025 -
09:00:12
|
Schluss
03.04.2025 -
17:31:25
|
Tageshoch
04.04.2025 -
09:27:12
|
Tagestief
04.04.2025 -
16:24:09
|
|---|---|---|---|
|
11'940.00
|
11'990.00
|
12'140.00
|
11'820.00
|
Währung
CHF
Wert Nr.
1057076
ISIN
CH0010570767
CHF
Wert Nr.
1057076
ISIN
CH0010570767
Analyse von TheScreener
01.04.2025
Einschätzung
Eher positiv
Interesse
Stark
Sensibilität
Tief
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 1 | 11'830.00 |
| 04/04/2025 17:19 | 1 | 11'830.00 |
| 04/04/2025 17:19 | 1 | 11'840.00 |
| 04/04/2025 17:19 | 2 | 11'840.00 |
| 04/04/2025 17:19 | 1 | 11'840.00 |
| 04/04/2025 17:19 | 1 | 11'840.00 |
| 04/04/2025 17:18 | 1 | 11'830.00 |
| 04/04/2025 17:18 | 1 | 11'840.00 |
| 04/04/2025 17:18 | 1 | 11'840.00 |
| 04/04/2025 17:18 | 1 | 11'840.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:18 | 2 | 11'850.00 |
| 04/04/2025 17:18 | 1 | 11'850.00 |
| 04/04/2025 17:17 | 2 | 11'860.00 |
| 04/04/2025 17:17 | 1 | 11'860.00 |
| 04/04/2025 17:16 | 1 | 11'850.00 |
| 04/04/2025 17:16 | 1 | 11'850.00 |
| 04/04/2025 17:16 | 2 | 11'850.00 |
| 04/04/2025 17:16 | 2 | 11'850.00 |
| 04/04/2025 17:16 | 2 | 11'850.00 |
| 04/04/2025 17:16 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 2 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'850.00 |
| 04/04/2025 17:15 | 1 | 11'860.00 |
| 04/04/2025 17:15 | 1 | 11'860.00 |
| 04/04/2025 17:15 | 1 | 11'860.00 |
| 04/04/2025 17:15 | 2 | 11'870.00 |
| 04/04/2025 17:15 | 1 | 11'870.00 |
| 04/04/2025 17:15 | 1 | 11'870.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:13 | 3 | 11'860.00 |
| 04/04/2025 17:13 | 1 | 11'860.00 |
| 04/04/2025 17:12 | 1 | 11'870.00 |
| 04/04/2025 17:11 | 1 | 11'870.00 |
| 04/04/2025 17:11 | 2 | 11'870.00 |
| 04/04/2025 17:11 | 2 | 11'870.00 |
| 04/04/2025 17:11 | 3 | 11'870.00 |
| 04/04/2025 17:11 | 2 | 11'870.00 |
| 04/04/2025 17:11 | 1 | 11'870.00 |
| 04/04/2025 17:11 | 7 | 11'870.00 |
| 04/04/2025 17:10 | 2 | 11'870.00 |
| 04/04/2025 17:10 | 1 | 11'870.00 |
| 04/04/2025 17:10 | 2 | 11'870.00 |
| 04/04/2025 17:08 | 2 | 11'870.00 |
| 04/04/2025 17:08 | 2 | 11'870.00 |
| 04/04/2025 17:08 | 1 | 11'870.00 |
| 04/04/2025 17:08 | 1 | 11'870.00 |
| 04/04/2025 17:07 | 3 | 11'880.00 |
| 04/04/2025 17:07 | 2 | 11'880.00 |
| 04/04/2025 17:07 | 2 | 11'880.00 |
| 04/04/2025 17:07 | 1 | 11'880.00 |
| 04/04/2025 17:07 | 2 | 11'880.00 |
| 04/04/2025 17:07 | 1 | 11'880.00 |
| 04/04/2025 17:07 | 1 | 11'880.00 |
| 04/04/2025 17:04 | 2 | 11'890.00 |
| 04/04/2025 17:04 | 1 | 11'890.00 |
| 04/04/2025 17:02 | 2 | 11'880.00 |
| 04/04/2025 17:02 | 1 | 11'880.00 |
| 04/04/2025 17:02 | 1 | 11'880.00 |
| 04/04/2025 17:01 | 3 | 11'870.00 |
| 04/04/2025 17:01 | 1 | 11'870.00 |
| 04/04/2025 17:01 | 4 | 11'870.00 |
| 04/04/2025 17:01 | 1 | 11'870.00 |
| 04/04/2025 17:01 | 1 | 11'870.00 |
| 04/04/2025 17:01 | 3 | 11'860.00 |
| 04/04/2025 17:01 | 1 | 11'860.00 |
| 04/04/2025 17:01 | 1 | 11'850.00 |
| 04/04/2025 17:01 | 1 | 11'860.00 |
| 04/04/2025 17:01 | 1 | 11'860.00 |
| 04/04/2025 17:01 | 2 | 11'860.00 |
| 04/04/2025 17:01 | 2 | 11'860.00 |
| 04/04/2025 17:01 | 1 | 11'860.00 |
| 04/04/2025 17:01 | 1 | 11'860.00 |
| 04/04/2025 16:58 | 1 | 11'880.00 |
| 04/04/2025 16:57 | 1 | 11'870.00 |
| 04/04/2025 16:57 | 2 | 11'870.00 |
| 04/04/2025 16:56 | 5 | 11'860.00 |
| 04/04/2025 16:56 | 3 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:56 | 2 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:56 | 5 | 11'860.00 |
| 04/04/2025 16:56 | 2 | 11'860.00 |
| 04/04/2025 16:56 | 5 | 11'860.00 |
| 04/04/2025 16:56 | 2 | 11'860.00 |
| 04/04/2025 16:56 | 1 | 11'860.00 |
| 04/04/2025 16:51 | 2 | 11'850.00 |
| 04/04/2025 16:51 | 2 | 11'850.00 |
| 04/04/2025 16:51 | 1 | 11'850.00 |
| 04/04/2025 16:51 | 1 | 11'850.00 |
| 04/04/2025 16:51 | 1 | 11'840.00 |
| 04/04/2025 16:51 | 5 | 11'840.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:51 | 5 | 11'830.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:51 | 1 | 11'830.00 |
| 04/04/2025 16:47 | 3 | 11'830.00 |
| 04/04/2025 16:47 | 3 | 11'830.00 |
| 04/04/2025 16:47 | 3 | 11'830.00 |
| 04/04/2025 16:47 | 3 | 11'830.00 |
| 04/04/2025 16:47 | 3 | 11'830.00 |
| 04/04/2025 16:47 | 8 | 11'830.00 |
| 04/04/2025 16:47 | 2 | 11'830.00 |
| 04/04/2025 16:47 | 2 | 11'840.00 |
| 04/04/2025 16:47 | 1 | 11'840.00 |
| 04/04/2025 16:47 | 2 | 11'840.00 |
| 04/04/2025 16:47 | 1 | 11'840.00 |
| 04/04/2025 16:47 | 1 | 11'840.00 |
| 04/04/2025 16:45 | 2 | 11'850.00 |
| 04/04/2025 16:42 | 1 | 11'850.00 |
| 04/04/2025 16:42 | 2 | 11'850.00 |
| 04/04/2025 16:42 | 4 | 11'850.00 |
| 04/04/2025 16:42 | 1 | 11'850.00 |
| 04/04/2025 16:42 | 1 | 11'850.00 |
| 04/04/2025 16:42 | 5 | 11'850.00 |
| 04/04/2025 16:42 | 1 | 11'850.00 |
| 04/04/2025 16:40 | 9 | 11'840.00 |
| 04/04/2025 16:40 | 1 | 11'840.00 |
| 04/04/2025 16:38 | 1 | 11'850.00 |
| 04/04/2025 16:38 | 1 | 11'850.00 |
| 04/04/2025 16:38 | 1 | 11'850.00 |
| 04/04/2025 16:38 | 1 | 11'850.00 |
| 04/04/2025 16:38 | 2 | 11'850.00 |
| 04/04/2025 16:38 | 1 | 11'850.00 |
| 04/04/2025 16:36 | 1 | 11'850.00 |
| 04/04/2025 16:32 | 5 | 11'840.00 |
| 04/04/2025 16:32 | 1 | 11'840.00 |
| 04/04/2025 16:32 | 2 | 11'840.00 |
| 04/04/2025 16:32 | 1 | 11'840.00 |
| 04/04/2025 16:32 | 1 | 11'840.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |
| 04/04/2025 16:30 | 2 | 11'860.00 |
| 04/04/2025 16:30 | 1 | 11'860.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |
| 04/04/2025 16:30 | 4 | 11'850.00 |
| 04/04/2025 16:30 | 5 | 11'850.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |
| 04/04/2025 16:30 | 2 | 11'850.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |
| 04/04/2025 16:30 | 1 | 11'850.00 |