Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:30:27
|
Geld
14.04.2026 -
19:34:36
|
Geld Volumen |
Brief
14.04.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10'500.00
-10.00
(
-0.10% )
|
10'510.00
|
1 |
0.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:19 | 1 | 10'540.00 |
| 04/14/2026 17:19 | 2 | 10'540.00 |
| 04/14/2026 17:19 | 1 | 10'540.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 2 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:19 | 2 | 10'530.00 |
| 04/14/2026 17:19 | 1 | 10'530.00 |
| 04/14/2026 17:17 | 1 | 10'530.00 |
| 04/14/2026 17:17 | 3 | 10'530.00 |
| 04/14/2026 17:17 | 1 | 10'530.00 |
| 04/14/2026 17:17 | 3 | 10'530.00 |
| 04/14/2026 17:15 | 1 | 10'540.00 |
| 04/14/2026 17:15 | 7 | 10'540.00 |
| 04/14/2026 17:15 | 1 | 10'540.00 |
| 04/14/2026 17:15 | 1 | 10'540.00 |
| 04/14/2026 17:15 | 1 | 10'540.00 |
| 04/14/2026 17:13 | 8 | 10'540.00 |
| 04/14/2026 17:13 | 4 | 10'540.00 |
| 04/14/2026 17:13 | 1 | 10'540.00 |
| 04/14/2026 17:10 | 1 | 10'540.00 |
| 04/14/2026 17:05 | 1 | 10'540.00 |
| 04/14/2026 17:04 | 1 | 10'540.00 |
| 04/14/2026 17:04 | 1 | 10'540.00 |
| 04/14/2026 17:04 | 2 | 10'540.00 |
| 04/14/2026 17:02 | 3 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 5 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'550.00 |
| 04/14/2026 17:02 | 1 | 10'560.00 |
| 04/14/2026 17:02 | 1 | 10'560.00 |
| 04/14/2026 17:02 | 1 | 10'550.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 2 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 2 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 2 | 10'540.00 |
| 04/14/2026 17:02 | 2 | 10'540.00 |
| 04/14/2026 17:02 | 1 | 10'540.00 |
| 04/14/2026 17:02 | 3 | 10'540.00 |
| 04/14/2026 17:01 | 1 | 10'550.00 |
| 04/14/2026 17:01 | 1 | 10'560.00 |
| 04/14/2026 17:01 | 1 | 10'550.00 |
| 04/14/2026 17:01 | 1 | 10'550.00 |
| 04/14/2026 17:01 | 2 | 10'550.00 |
| 04/14/2026 17:01 | 1 | 10'550.00 |
| 04/14/2026 17:01 | 1 | 10'540.00 |
| 04/14/2026 17:01 | 9 | 10'540.00 |
| 04/14/2026 16:53 | 4 | 10'540.00 |
| 04/14/2026 16:53 | 2 | 10'530.00 |
| 04/14/2026 16:53 | 2 | 10'530.00 |
| 04/14/2026 16:53 | 1 | 10'530.00 |
| 04/14/2026 16:53 | 2 | 10'530.00 |
| 04/14/2026 16:52 | 2 | 10'530.00 |
| 04/14/2026 16:52 | 1 | 10'530.00 |
| 04/14/2026 16:52 | 2 | 10'530.00 |
| 04/14/2026 16:52 | 1 | 10'530.00 |
| 04/14/2026 16:47 | 1 | 10'540.00 |
| 04/14/2026 16:47 | 1 | 10'540.00 |
| 04/14/2026 16:47 | 1 | 10'540.00 |
| 04/14/2026 16:47 | 1 | 10'540.00 |
| 04/14/2026 16:45 | 1 | 10'530.00 |
| 04/14/2026 16:45 | 1 | 10'530.00 |
| 04/14/2026 16:45 | 1 | 10'530.00 |
| 04/14/2026 16:45 | 2 | 10'530.00 |
| 04/14/2026 16:45 | 1 | 10'530.00 |
| 04/14/2026 16:43 | 1 | 10'510.00 |
| 04/14/2026 16:40 | 1 | 10'520.00 |
| 04/14/2026 16:40 | 1 | 10'520.00 |
| 04/14/2026 16:37 | 1 | 10'510.00 |
| 04/14/2026 16:37 | 3 | 10'510.00 |
| 04/14/2026 16:37 | 1 | 10'510.00 |