Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025 -
17:30:39
|
Geld
20.05.2025 -
17:19:59
|
Geld Volumen |
Brief
20.05.2025 -
18:15:22
|
Brief Volumen |
|---|---|---|---|---|
|
12'730.00
+30.00
(
+0.24% )
|
12'720.00
|
8 |
0.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 17:19 | 1 | 12'730.00 |
| 05/20/2025 17:19 | 1 | 12'730.00 |
| 05/20/2025 17:19 | 1 | 12'730.00 |
| 05/20/2025 17:19 | 1 | 12'740.00 |
| 05/20/2025 17:19 | 1 | 12'740.00 |
| 05/20/2025 17:19 | 1 | 12'740.00 |
| 05/20/2025 17:17 | 1 | 12'730.00 |
| 05/20/2025 17:17 | 1 | 12'730.00 |
| 05/20/2025 17:17 | 1 | 12'730.00 |
| 05/20/2025 17:17 | 8 | 12'720.00 |
| 05/20/2025 17:17 | 1 | 12'720.00 |
| 05/20/2025 17:17 | 1 | 12'720.00 |
| 05/20/2025 17:17 | 1 | 12'720.00 |
| 05/20/2025 17:17 | 1 | 12'720.00 |
| 05/20/2025 17:16 | 1 | 12'730.00 |
| 05/20/2025 17:16 | 1 | 12'730.00 |
| 05/20/2025 17:16 | 1 | 12'730.00 |
| 05/20/2025 17:16 | 3 | 12'720.00 |
| 05/20/2025 17:12 | 1 | 12'730.00 |
| 05/20/2025 17:12 | 1 | 12'730.00 |
| 05/20/2025 17:12 | 2 | 12'730.00 |
| 05/20/2025 17:12 | 2 | 12'730.00 |
| 05/20/2025 17:12 | 1 | 12'730.00 |
| 05/20/2025 17:10 | 2 | 12'740.00 |
| 05/20/2025 17:10 | 1 | 12'740.00 |
| 05/20/2025 17:08 | 1 | 12'740.00 |
| 05/20/2025 17:08 | 2 | 12'740.00 |
| 05/20/2025 17:06 | 2 | 12'740.00 |
| 05/20/2025 17:06 | 1 | 12'740.00 |
| 05/20/2025 17:05 | 1 | 12'720.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 1 | 12'730.00 |
| 05/20/2025 17:03 | 2 | 12'730.00 |
| 05/20/2025 17:03 | 2 | 12'740.00 |
| 05/20/2025 17:03 | 1 | 12'740.00 |
| 05/20/2025 17:01 | 1 | 12'740.00 |
| 05/20/2025 17:01 | 2 | 12'740.00 |
| 05/20/2025 17:01 | 8 | 12'740.00 |
| 05/20/2025 17:01 | 2 | 12'740.00 |
| 05/20/2025 17:01 | 1 | 12'740.00 |
| 05/20/2025 17:00 | 1 | 12'730.00 |
| 05/20/2025 17:00 | 1 | 12'730.00 |
| 05/20/2025 17:00 | 1 | 12'720.00 |
| 05/20/2025 17:00 | 1 | 12'720.00 |
| 05/20/2025 17:00 | 1 | 12'720.00 |
| 05/20/2025 17:00 | 1 | 12'720.00 |
| 05/20/2025 17:00 | 1 | 12'720.00 |
| 05/20/2025 17:00 | 2 | 12'720.00 |
| 05/20/2025 17:00 | 1 | 12'730.00 |
| 05/20/2025 17:00 | 1 | 12'730.00 |
| 05/20/2025 17:00 | 5 | 12'740.00 |
| 05/20/2025 17:00 | 1 | 12'740.00 |
| 05/20/2025 17:00 | 4 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 4 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:58 | 1 | 12'730.00 |
| 05/20/2025 16:58 | 1 | 12'730.00 |
| 05/20/2025 16:58 | 2 | 12'730.00 |
| 05/20/2025 16:58 | 1 | 12'740.00 |
| 05/20/2025 16:54 | 1 | 12'740.00 |
| 05/20/2025 16:52 | 2 | 12'750.00 |
| 05/20/2025 16:50 | 2 | 12'750.00 |
| 05/20/2025 16:50 | 1 | 12'730.00 |
| 05/20/2025 16:50 | 1 | 12'730.00 |
| 05/20/2025 16:50 | 1 | 12'730.00 |
| 05/20/2025 16:50 | 2 | 12'730.00 |
| 05/20/2025 16:50 | 2 | 12'730.00 |
| 05/20/2025 16:50 | 1 | 12'730.00 |
| 05/20/2025 16:50 | 5 | 12'730.00 |
| 05/20/2025 16:50 | 2 | 12'730.00 |
| 05/20/2025 16:50 | 4 | 12'730.00 |
| 05/20/2025 16:50 | 1 | 12'730.00 |
| 05/20/2025 16:50 | 3 | 12'740.00 |
| 05/20/2025 16:50 | 2 | 12'740.00 |
| 05/20/2025 16:50 | 1 | 12'740.00 |
| 05/20/2025 16:50 | 2 | 12'740.00 |
| 05/20/2025 16:50 | 1 | 12'750.00 |
| 05/20/2025 16:50 | 1 | 12'750.00 |
| 05/20/2025 16:49 | 2 | 12'750.00 |
| 05/20/2025 16:49 | 2 | 12'750.00 |
| 05/20/2025 16:49 | 1 | 12'750.00 |
| 05/20/2025 16:49 | 1 | 12'750.00 |
| 05/20/2025 16:49 | 1 | 12'750.00 |
| 05/20/2025 16:48 | 3 | 12'740.00 |
| 05/20/2025 16:47 | 1 | 12'750.00 |
| 05/20/2025 16:47 | 1 | 12'750.00 |
| 05/20/2025 16:47 | 1 | 12'750.00 |
| 05/20/2025 16:47 | 12 | 12'750.00 |
| 05/20/2025 16:47 | 16 | 12'750.00 |
| 05/20/2025 16:47 | 3 | 12'750.00 |
| 05/20/2025 16:44 | 4 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'740.00 |
| 05/20/2025 16:44 | 4 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'750.00 |
| 05/20/2025 16:44 | 5 | 12'750.00 |
| 05/20/2025 16:44 | 5 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'750.00 |
| 05/20/2025 16:44 | 13 | 12'750.00 |
| 05/20/2025 16:44 | 50 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'750.00 |
| 05/20/2025 16:44 | 2 | 12'750.00 |
| 05/20/2025 16:44 | 1 | 12'740.00 |
| 05/20/2025 16:44 | 1 | 12'740.00 |
| 05/20/2025 16:44 | 1 | 12'740.00 |
| 05/20/2025 16:44 | 1 | 12'730.00 |
| 05/20/2025 16:44 | 1 | 12'730.00 |
| 05/20/2025 16:44 | 1 | 12'720.00 |
| 05/20/2025 16:44 | 1 | 12'720.00 |
| 05/20/2025 16:44 | 2 | 12'720.00 |
| 05/20/2025 16:44 | 1 | 12'720.00 |
| 05/20/2025 16:43 | 1 | 12'710.00 |
| 05/20/2025 16:42 | 1 | 12'700.00 |
| 05/20/2025 16:42 | 1 | 12'710.00 |
| 05/20/2025 16:41 | 1 | 12'710.00 |
| 05/20/2025 16:35 | 2 | 12'710.00 |
| 05/20/2025 16:33 | 1 | 12'700.00 |
| 05/20/2025 16:31 | 1 | 12'680.00 |
| 05/20/2025 16:31 | 2 | 12'680.00 |
| 05/20/2025 16:31 | 1 | 12'680.00 |
| 05/20/2025 16:31 | 2 | 12'680.00 |
| 05/20/2025 16:31 | 1 | 12'690.00 |
| 05/20/2025 16:31 | 2 | 12'690.00 |
| 05/20/2025 16:31 | 10 | 12'690.00 |