Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:36:23
|
Geld
29.05.2026 -
17:54:52
|
Geld Volumen |
Brief
29.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9'305.00
+20.00
(
+0.22% )
|
9'310.00
|
3 |
9'440.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 30 | 9'305.00 |
| 05/29/2026 17:31 | 30 | 9'305.00 |
| 05/29/2026 17:31 | 51 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 22 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 22 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 9 | 9'305.00 |
| 05/29/2026 17:31 | 37 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 61 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 40 | 9'305.00 |
| 05/29/2026 17:31 | 57 | 9'305.00 |
| 05/29/2026 17:31 | 11 | 9'305.00 |
| 05/29/2026 17:31 | 17 | 9'305.00 |
| 05/29/2026 17:31 | 22 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 25 | 9'305.00 |
| 05/29/2026 17:31 | 47 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 32 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 87 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 9 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 38 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 35 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 54 | 9'305.00 |
| 05/29/2026 17:31 | 22 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 120 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 14 | 9'305.00 |
| 05/29/2026 17:31 | 29 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 36 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 35 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 11 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 11 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 15 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 147 | 9'305.00 |
| 05/29/2026 17:31 | 565 | 9'305.00 |
| 05/29/2026 17:31 | 27 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 15 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 17 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 203 | 9'305.00 |
| 05/29/2026 17:31 | 50 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 23 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 57 | 9'305.00 |
| 05/29/2026 17:31 | 192 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 30 | 9'305.00 |
| 05/29/2026 17:31 | 19 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 32 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 37 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 215 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 169 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 70 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 20 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 41 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 13 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 20 | 9'305.00 |
| 05/29/2026 17:31 | 24 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 62 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 14 | 9'305.00 |
| 05/29/2026 17:31 | 109 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 32 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 28 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 197 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 17 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 29 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 81 | 9'305.00 |
| 05/29/2026 17:31 | 93 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 21 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 9 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 52 | 9'305.00 |
| 05/29/2026 17:31 | 77 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 21 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 20 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 24 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 198 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 24 | 9'305.00 |
| 05/29/2026 17:31 | 30 | 9'305.00 |
| 05/29/2026 17:31 | 18 | 9'305.00 |
| 05/29/2026 17:31 | 29 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 16 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 21 | 9'305.00 |
| 05/29/2026 17:31 | 43 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 113 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 23 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 15 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 23 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 8 | 9'305.00 |
| 05/29/2026 17:31 | 12 | 9'305.00 |
| 05/29/2026 17:31 | 7 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 10 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 5 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:31 | 11 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 6 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 3 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 2 | 9'305.00 |
| 05/29/2026 17:31 | 1 | 9'305.00 |
| 05/29/2026 17:31 | 4 | 9'305.00 |
| 05/29/2026 17:19 | 2 | 9'370.00 |
| 05/29/2026 17:19 | 2 | 9'375.00 |
| 05/29/2026 17:19 | 1 | 9'375.00 |
| 05/29/2026 17:19 | 7 | 9'375.00 |
| 05/29/2026 17:19 | 3 | 9'375.00 |
| 05/29/2026 17:19 | 2 | 9'375.00 |
| 05/29/2026 17:19 | 1 | 9'375.00 |
| 05/29/2026 17:19 | 1 | 9'370.00 |
| 05/29/2026 17:19 | 2 | 9'370.00 |
| 05/29/2026 17:19 | 1 | 9'370.00 |
| 05/29/2026 17:18 | 2 | 9'365.00 |
| 05/29/2026 17:18 | 1 | 9'365.00 |
| 05/29/2026 17:18 | 1 | 9'365.00 |
| 05/29/2026 17:18 | 1 | 9'370.00 |
| 05/29/2026 17:18 | 2 | 9'370.00 |
| 05/29/2026 17:18 | 5 | 9'370.00 |
| 05/29/2026 17:18 | 1 | 9'370.00 |
| 05/29/2026 17:18 | 1 | 9'370.00 |
| 05/29/2026 17:18 | 4 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'380.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'380.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 2 | 9'375.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'380.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'380.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 1 | 9'375.00 |
| 05/29/2026 17:18 | 2 | 9'380.00 |
| 05/29/2026 17:18 | 3 | 9'380.00 |
| 05/29/2026 17:18 | 3 | 9'380.00 |
| 05/29/2026 17:18 | 3 | 9'380.00 |
| 05/29/2026 17:17 | 1 | 9'375.00 |
| 05/29/2026 17:17 | 1 | 9'375.00 |
| 05/29/2026 17:17 | 2 | 9'375.00 |
| 05/29/2026 17:17 | 1 | 9'375.00 |
| 05/29/2026 17:17 | 1 | 9'375.00 |
| 05/29/2026 17:16 | 1 | 9'380.00 |
| 05/29/2026 17:15 | 1 | 9'390.00 |
| 05/29/2026 17:15 | 1 | 9'390.00 |
| 05/29/2026 17:15 | 1 | 9'390.00 |
| 05/29/2026 17:15 | 1 | 9'390.00 |
| 05/29/2026 17:15 | 2 | 9'390.00 |
| 05/29/2026 17:15 | 1 | 9'390.00 |
| 05/29/2026 17:13 | 1 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'385.00 |
| 05/29/2026 17:13 | 1 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'380.00 |
| 05/29/2026 17:13 | 1 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'385.00 |
| 05/29/2026 17:13 | 1 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'385.00 |
| 05/29/2026 17:13 | 1 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'385.00 |
| 05/29/2026 17:13 | 2 | 9'385.00 |
| 05/29/2026 17:12 | 1 | 9'390.00 |
| 05/29/2026 17:12 | 2 | 9'390.00 |
| 05/29/2026 17:12 | 1 | 9'385.00 |
| 05/29/2026 17:12 | 2 | 9'385.00 |
| 05/29/2026 17:12 | 1 | 9'385.00 |
| 05/29/2026 17:12 | 2 | 9'385.00 |
| 05/29/2026 17:12 | 2 | 9'390.00 |
| 05/29/2026 17:12 | 2 | 9'390.00 |
| 05/29/2026 17:12 | 2 | 9'390.00 |
| 05/29/2026 17:12 | 1 | 9'390.00 |
| 05/29/2026 17:12 | 1 | 9'400.00 |
| 05/29/2026 17:12 | 1 | 9'400.00 |
| 05/29/2026 17:12 | 2 | 9'400.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 2 | 9'395.00 |
| 05/29/2026 17:11 | 2 | 9'390.00 |
| 05/29/2026 17:11 | 1 | 9'390.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 2 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'395.00 |
| 05/29/2026 17:11 | 1 | 9'390.00 |
| 05/29/2026 17:10 | 1 | 9'390.00 |
| 05/29/2026 17:10 | 1 | 9'390.00 |
| 05/29/2026 17:10 | 2 | 9'385.00 |
| 05/29/2026 17:10 | 1 | 9'385.00 |
| 05/29/2026 17:10 | 1 | 9'385.00 |
| 05/29/2026 17:10 | 4 | 9'385.00 |
| 05/29/2026 17:10 | 2 | 9'385.00 |
| 05/29/2026 17:10 | 1 | 9'385.00 |
| 05/29/2026 17:10 | 2 | 9'390.00 |
| 05/29/2026 17:10 | 1 | 9'390.00 |
| 05/29/2026 17:10 | 2 | 9'390.00 |
| 05/29/2026 17:10 | 2 | 9'390.00 |
| 05/29/2026 17:10 | 1 | 9'390.00 |
| 05/29/2026 17:09 | 1 | 9'395.00 |
| 05/29/2026 17:09 | 1 | 9'395.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 2 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 2 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'400.00 |
| 05/29/2026 17:08 | 2 | 9'400.00 |
| 05/29/2026 17:08 | 2 | 9'400.00 |
| 05/29/2026 17:08 | 1 | 9'395.00 |
| 05/29/2026 17:08 | 1 | 9'395.00 |
| 05/29/2026 17:06 | 2 | 9'400.00 |
| 05/29/2026 17:06 | 1 | 9'400.00 |
| 05/29/2026 17:06 | 1 | 9'400.00 |
| 05/29/2026 17:06 | 2 | 9'400.00 |
| 05/29/2026 17:06 | 1 | 9'400.00 |
| 05/29/2026 17:05 | 2 | 9'400.00 |
| 05/29/2026 17:05 | 1 | 9'400.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 2 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 9 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'405.00 |
| 05/29/2026 17:05 | 1 | 9'400.00 |
| 05/29/2026 17:05 | 1 | 9'400.00 |
| 05/29/2026 17:05 | 7 | 9'400.00 |
| 05/29/2026 17:05 | 1 | 9'400.00 |
| 05/29/2026 17:05 | 1 | 9'395.00 |
| 05/29/2026 17:05 | 8 | 9'395.00 |
| 05/29/2026 17:05 | 1 | 9'395.00 |
| 05/29/2026 17:05 | 1 | 9'395.00 |
| 05/29/2026 17:05 | 1 | 9'395.00 |
| 05/29/2026 17:05 | 1 | 9'395.00 |
| 05/29/2026 17:01 | 2 | 9'390.00 |
| 05/29/2026 17:01 | 7 | 9'390.00 |
| 05/29/2026 17:01 | 1 | 9'390.00 |
| 05/29/2026 17:01 | 1 | 9'390.00 |
| 05/29/2026 17:01 | 1 | 9'390.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 2 | 9'385.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 1 | 9'385.00 |
| 05/29/2026 17:01 | 2 | 9'385.00 |
| 05/29/2026 17:00 | 1 | 9'395.00 |
| 05/29/2026 17:00 | 1 | 9'395.00 |
| 05/29/2026 17:00 | 1 | 9'395.00 |
| 05/29/2026 17:00 | 2 | 9'395.00 |
| 05/29/2026 17:00 | 1 | 9'395.00 |
| 05/29/2026 17:00 | 7 | 9'395.00 |
| 05/29/2026 17:00 | 1 | 9'395.00 |
| 05/29/2026 17:00 | 1 | 9'390.00 |
| 05/29/2026 16:59 | 1 | 9'385.00 |
| 05/29/2026 16:58 | 2 | 9'385.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'385.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 1 | 9'390.00 |
| 05/29/2026 16:58 | 2 | 9'390.00 |
| 05/29/2026 16:58 | 2 | 9'390.00 |
| 05/29/2026 16:54 | 1 | 9'395.00 |
| 05/29/2026 16:54 | 2 | 9'395.00 |
| 05/29/2026 16:54 | 1 | 9'400.00 |
| 05/29/2026 16:52 | 2 | 9'410.00 |
| 05/29/2026 16:52 | 1 | 9'410.00 |
| 05/29/2026 16:51 | 5 | 9'405.00 |
| 05/29/2026 16:51 | 1 | 9'405.00 |
| 05/29/2026 16:51 | 1 | 9'405.00 |
| 05/29/2026 16:51 | 2 | 9'405.00 |
| 05/29/2026 16:51 | 1 | 9'405.00 |
| 05/29/2026 16:51 | 1 | 9'400.00 |
| 05/29/2026 16:51 | 1 | 9'400.00 |
| 05/29/2026 16:51 | 1 | 9'395.00 |
| 05/29/2026 16:51 | 1 | 9'390.00 |
| 05/29/2026 16:51 | 1 | 9'390.00 |
| 05/29/2026 16:51 | 1 | 9'395.00 |
| 05/29/2026 16:51 | 1 | 9'395.00 |
| 05/29/2026 16:51 | 1 | 9'395.00 |
| 05/29/2026 16:51 | 2 | 9'395.00 |
| 05/29/2026 16:50 | 1 | 9'400.00 |
| 05/29/2026 16:50 | 1 | 9'400.00 |
| 05/29/2026 16:50 | 2 | 9'400.00 |
| 05/29/2026 16:50 | 2 | 9'395.00 |
| 05/29/2026 16:50 | 2 | 9'395.00 |
| 05/29/2026 16:50 | 2 | 9'400.00 |
| 05/29/2026 16:50 | 1 | 9'400.00 |
| 05/29/2026 16:50 | 2 | 9'400.00 |
| 05/29/2026 16:50 | 4 | 9'395.00 |
| 05/29/2026 16:50 | 2 | 9'395.00 |
| 05/29/2026 16:50 | 1 | 9'395.00 |
| 05/29/2026 16:50 | 1 | 9'395.00 |
| 05/29/2026 16:50 | 1 | 9'395.00 |
| 05/29/2026 16:50 | 1 | 9'400.00 |
| 05/29/2026 16:50 | 2 | 9'400.00 |
| 05/29/2026 16:50 | 1 | 9'405.00 |
| 05/29/2026 16:50 | 6 | 9'405.00 |
| 05/29/2026 16:50 | 1 | 9'405.00 |
| 05/29/2026 16:50 | 2 | 9'405.00 |
| 05/29/2026 16:50 | 2 | 9'410.00 |
| 05/29/2026 16:50 | 1 | 9'410.00 |
| 05/29/2026 16:50 | 6 | 9'410.00 |
| 05/29/2026 16:50 | 1 | 9'415.00 |
| 05/29/2026 16:50 | 3 | 9'420.00 |
| 05/29/2026 16:50 | 1 | 9'420.00 |
| 05/29/2026 16:50 | 2 | 9'420.00 |
| 05/29/2026 16:50 | 2 | 9'420.00 |
| 05/29/2026 16:50 | 2 | 9'420.00 |
| 05/29/2026 16:50 | 2 | 9'420.00 |
| 05/29/2026 16:50 | 1 | 9'420.00 |
| 05/29/2026 16:50 | 4 | 9'420.00 |
| 05/29/2026 16:50 | 1 | 9'420.00 |
| 05/29/2026 16:50 | 1 | 9'420.00 |
| 05/29/2026 16:44 | 1 | 9'425.00 |
| 05/29/2026 16:44 | 1 | 9'425.00 |
| 05/29/2026 16:42 | 1 | 9'420.00 |
| 05/29/2026 16:42 | 1 | 9'420.00 |
| 05/29/2026 16:42 | 2 | 9'420.00 |
| 05/29/2026 16:42 | 1 | 9'420.00 |
| 05/29/2026 16:41 | 1 | 9'420.00 |
| 05/29/2026 16:41 | 1 | 9'420.00 |
| 05/29/2026 16:41 | 1 | 9'420.00 |
| 05/29/2026 16:41 | 1 | 9'420.00 |
| 05/29/2026 16:40 | 6 | 9'415.00 |
| 05/29/2026 16:40 | 4 | 9'415.00 |
| 05/29/2026 16:40 | 1 | 9'415.00 |
| 05/29/2026 16:40 | 1 | 9'415.00 |
| 05/29/2026 16:40 | 4 | 9'420.00 |
| 05/29/2026 16:40 | 2 | 9'420.00 |
| 05/29/2026 16:40 | 1 | 9'420.00 |
| 05/29/2026 16:40 | 1 | 9'420.00 |
| 05/29/2026 16:39 | 1 | 9'420.00 |
| 05/29/2026 16:39 | 5 | 9'420.00 |
| 05/29/2026 16:39 | 3 | 9'420.00 |
| 05/29/2026 16:39 | 1 | 9'420.00 |
| 05/29/2026 16:37 | 1 | 9'420.00 |
| 05/29/2026 16:37 | 2 | 9'420.00 |
| 05/29/2026 16:37 | 2 | 9'420.00 |
| 05/29/2026 16:37 | 1 | 9'420.00 |
| 05/29/2026 16:37 | 4 | 9'420.00 |
| 05/29/2026 16:37 | 1 | 9'420.00 |