Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9'630.00
-10.00
(
-0.10% )
|
9'600.00
|
1 |
9'850.00
|
2 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:21 | 10 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 9 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 12 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 15 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 12 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 29 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 21 | 9'630.00 |
| 07/17/2026 17:31 | 11 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 8 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 22 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 16 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 21 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 9 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 10 | 9'630.00 |
| 07/17/2026 17:31 | 10 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 8 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 22 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 14 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 32 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 14 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 13 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 40 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 22 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 17 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 8 | 9'630.00 |
| 07/17/2026 17:31 | 7 | 9'630.00 |
| 07/17/2026 17:31 | 18 | 9'630.00 |
| 07/17/2026 17:31 | 66 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 10 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 16 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 8 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 24 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 12 | 9'630.00 |
| 07/17/2026 17:31 | 8 | 9'630.00 |
| 07/17/2026 17:31 | 41 | 9'630.00 |
| 07/17/2026 17:31 | 39 | 9'630.00 |
| 07/17/2026 17:31 | 5 | 9'630.00 |
| 07/17/2026 17:31 | 17 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 31 | 9'630.00 |
| 07/17/2026 17:31 | 27 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 18 | 9'630.00 |
| 07/17/2026 17:31 | 6 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 2 | 9'630.00 |
| 07/17/2026 17:31 | 1 | 9'630.00 |
| 07/17/2026 17:31 | 3 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:31 | 4 | 9'630.00 |
| 07/17/2026 17:19 | 2 | 9'660.00 |
| 07/17/2026 17:19 | 2 | 9'660.00 |
| 07/17/2026 17:19 | 1 | 9'660.00 |
| 07/17/2026 17:19 | 1 | 9'660.00 |
| 07/17/2026 17:19 | 1 | 9'660.00 |
| 07/17/2026 17:19 | 1 | 9'660.00 |
| 07/17/2026 17:18 | 1 | 9'660.00 |
| 07/17/2026 17:18 | 3 | 9'660.00 |
| 07/17/2026 17:18 | 1 | 9'660.00 |
| 07/17/2026 17:16 | 2 | 9'660.00 |
| 07/17/2026 17:16 | 1 | 9'660.00 |
| 07/17/2026 17:15 | 1 | 9'665.00 |
| 07/17/2026 17:15 | 1 | 9'665.00 |
| 07/17/2026 17:15 | 1 | 9'665.00 |
| 07/17/2026 17:14 | 1 | 9'670.00 |
| 07/17/2026 17:14 | 1 | 9'670.00 |
| 07/17/2026 17:14 | 2 | 9'670.00 |
| 07/17/2026 17:14 | 1 | 9'670.00 |
| 07/17/2026 17:07 | 3 | 9'670.00 |
| 07/17/2026 17:07 | 2 | 9'670.00 |
| 07/17/2026 17:07 | 2 | 9'670.00 |
| 07/17/2026 17:07 | 1 | 9'670.00 |
| 07/17/2026 17:07 | 1 | 9'670.00 |
| 07/17/2026 17:07 | 1 | 9'670.00 |
| 07/17/2026 17:02 | 1 | 9'675.00 |
| 07/17/2026 17:02 | 1 | 9'675.00 |
| 07/17/2026 17:02 | 1 | 9'675.00 |
| 07/17/2026 17:02 | 2 | 9'675.00 |
| 07/17/2026 17:02 | 2 | 9'680.00 |
| 07/17/2026 17:02 | 2 | 9'680.00 |
| 07/17/2026 16:59 | 1 | 9'685.00 |
| 07/17/2026 16:59 | 1 | 9'685.00 |
| 07/17/2026 16:56 | 1 | 9'680.00 |
| 07/17/2026 16:56 | 8 | 9'680.00 |
| 07/17/2026 16:54 | 1 | 9'675.00 |
| 07/17/2026 16:54 | 5 | 9'675.00 |
| 07/17/2026 16:54 | 1 | 9'665.00 |
| 07/17/2026 16:54 | 1 | 9'670.00 |
| 07/17/2026 16:54 | 2 | 9'670.00 |
| 07/17/2026 16:54 | 2 | 9'670.00 |
| 07/17/2026 16:53 | 1 | 9'670.00 |
| 07/17/2026 16:53 | 2 | 9'670.00 |
| 07/17/2026 16:52 | 2 | 9'665.00 |
| 07/17/2026 16:52 | 1 | 9'665.00 |
| 07/17/2026 16:52 | 2 | 9'665.00 |
| 07/17/2026 16:52 | 2 | 9'665.00 |
| 07/17/2026 16:52 | 1 | 9'665.00 |
| 07/17/2026 16:52 | 3 | 9'660.00 |
| 07/17/2026 16:52 | 1 | 9'660.00 |
| 07/17/2026 16:49 | 1 | 9'665.00 |
| 07/17/2026 16:49 | 1 | 9'665.00 |
| 07/17/2026 16:49 | 2 | 9'665.00 |
| 07/17/2026 16:47 | 1 | 9'665.00 |
| 07/17/2026 16:47 | 2 | 9'665.00 |
| 07/17/2026 16:47 | 1 | 9'665.00 |
| 07/17/2026 16:47 | 3 | 9'670.00 |
| 07/17/2026 16:47 | 4 | 9'670.00 |
| 07/17/2026 16:47 | 1 | 9'670.00 |
| 07/17/2026 16:47 | 2 | 9'680.00 |
| 07/17/2026 16:47 | 3 | 9'680.00 |
| 07/17/2026 16:46 | 2 | 9'675.00 |
| 07/17/2026 16:46 | 1 | 9'675.00 |
| 07/17/2026 16:46 | 1 | 9'675.00 |
| 07/17/2026 16:46 | 2 | 9'675.00 |
| 07/17/2026 16:46 | 2 | 9'680.00 |
| 07/17/2026 16:46 | 1 | 9'680.00 |
| 07/17/2026 16:46 | 2 | 9'680.00 |
| 07/17/2026 16:46 | 2 | 9'675.00 |
| 07/17/2026 16:46 | 1 | 9'680.00 |
| 07/17/2026 16:46 | 4 | 9'680.00 |
| 07/17/2026 16:46 | 2 | 9'680.00 |
| 07/17/2026 16:46 | 1 | 9'680.00 |
| 07/17/2026 16:46 | 1 | 9'680.00 |
| 07/17/2026 16:46 | 1 | 9'680.00 |
| 07/17/2026 16:45 | 1 | 9'675.00 |
| 07/17/2026 16:45 | 2 | 9'675.00 |
| 07/17/2026 16:45 | 2 | 9'675.00 |
| 07/17/2026 16:40 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 2 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:39 | 1 | 9'670.00 |
| 07/17/2026 16:38 | 1 | 9'665.00 |
| 07/17/2026 16:38 | 1 | 9'665.00 |
| 07/17/2026 16:38 | 1 | 9'665.00 |
| 07/17/2026 16:34 | 2 | 9'685.00 |
| 07/17/2026 16:30 | 1 | 9'690.00 |
| 07/17/2026 16:30 | 1 | 9'690.00 |
| 07/17/2026 16:30 | 6 | 9'695.00 |
| 07/17/2026 16:30 | 1 | 9'695.00 |
| 07/17/2026 16:30 | 2 | 9'695.00 |
| 07/17/2026 16:30 | 1 | 9'695.00 |
| 07/17/2026 16:29 | 1 | 9'695.00 |
| 07/17/2026 16:29 | 2 | 9'695.00 |
| 07/17/2026 16:29 | 5 | 9'695.00 |
| 07/17/2026 16:29 | 2 | 9'695.00 |
| 07/17/2026 16:29 | 1 | 9'695.00 |
| 07/17/2026 16:29 | 2 | 9'695.00 |
| 07/17/2026 16:29 | 1 | 9'685.00 |
| 07/17/2026 16:29 | 6 | 9'690.00 |
| 07/17/2026 16:29 | 1 | 9'690.00 |
| 07/17/2026 16:29 | 1 | 9'690.00 |
| 07/17/2026 16:29 | 1 | 9'690.00 |
| 07/17/2026 16:29 | 1 | 9'690.00 |
| 07/17/2026 16:27 | 1 | 9'690.00 |
| 07/17/2026 16:27 | 1 | 9'690.00 |
| 07/17/2026 16:25 | 2 | 9'690.00 |
| 07/17/2026 16:25 | 1 | 9'690.00 |
| 07/17/2026 16:25 | 2 | 9'690.00 |
| 07/17/2026 16:25 | 1 | 9'690.00 |
| 07/17/2026 16:25 | 2 | 9'690.00 |
| 07/17/2026 16:25 | 2 | 9'680.00 |
| 07/17/2026 16:25 | 2 | 9'680.00 |
| 07/17/2026 16:23 | 1 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 3 | 9'680.00 |
| 07/17/2026 16:23 | 2 | 9'680.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 1 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 2 | 9'675.00 |
| 07/17/2026 16:23 | 1 | 9'675.00 |
| 07/17/2026 16:23 | 1 | 9'670.00 |
| 07/17/2026 16:23 | 1 | 9'670.00 |
| 07/17/2026 16:23 | 2 | 9'680.00 |
| 07/17/2026 16:23 | 1 | 9'680.00 |
| 07/17/2026 16:22 | 2 | 9'695.00 |
| 07/17/2026 16:22 | 1 | 9'695.00 |
| 07/17/2026 16:22 | 1 | 9'695.00 |
| 07/17/2026 16:21 | 1 | 9'700.00 |
| 07/17/2026 16:20 | 2 | 9'710.00 |
| 07/17/2026 16:20 | 1 | 9'710.00 |
| 07/17/2026 16:19 | 1 | 9'705.00 |
| 07/17/2026 16:19 | 1 | 9'705.00 |
| 07/17/2026 16:18 | 2 | 9'705.00 |
| 07/17/2026 16:18 | 1 | 9'705.00 |
| 07/17/2026 16:18 | 1 | 9'705.00 |
| 07/17/2026 16:17 | 5 | 9'710.00 |
| 07/17/2026 16:17 | 1 | 9'715.00 |
| 07/17/2026 16:17 | 1 | 9'715.00 |
| 07/17/2026 16:16 | 1 | 9'720.00 |
| 07/17/2026 16:16 | 1 | 9'720.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 3 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 1 | 9'725.00 |
| 07/17/2026 16:16 | 5 | 9'725.00 |
| 07/17/2026 16:14 | 1 | 9'735.00 |
| 07/17/2026 16:13 | 1 | 9'735.00 |
| 07/17/2026 16:13 | 1 | 9'735.00 |
| 07/17/2026 16:13 | 2 | 9'735.00 |
| 07/17/2026 16:13 | 2 | 9'735.00 |
| 07/17/2026 16:12 | 3 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 1 | 9'735.00 |
| 07/17/2026 16:12 | 2 | 9'735.00 |
| 07/17/2026 16:10 | 1 | 9'740.00 |
| 07/17/2026 16:06 | 1 | 9'750.00 |
| 07/17/2026 16:06 | 1 | 9'750.00 |
| 07/17/2026 16:06 | 1 | 9'750.00 |
| 07/17/2026 16:06 | 1 | 9'750.00 |
| 07/17/2026 16:06 | 5 | 9'755.00 |
| 07/17/2026 16:06 | 1 | 9'755.00 |
| 07/17/2026 16:06 | 1 | 9'760.00 |
| 07/17/2026 16:06 | 1 | 9'760.00 |
| 07/17/2026 16:06 | 1 | 9'760.00 |
| 07/17/2026 16:05 | 1 | 9'760.00 |
| 07/17/2026 16:05 | 1 | 9'760.00 |
| 07/17/2026 16:05 | 1 | 9'760.00 |
| 07/17/2026 16:05 | 2 | 9'760.00 |
| 07/17/2026 16:05 | 1 | 9'765.00 |
| 07/17/2026 16:04 | 1 | 9'770.00 |
| 07/17/2026 16:04 | 1 | 9'770.00 |
| 07/17/2026 16:04 | 1 | 9'770.00 |
| 07/17/2026 16:04 | 1 | 9'765.00 |
| 07/17/2026 16:04 | 1 | 9'765.00 |
| 07/17/2026 16:04 | 1 | 9'765.00 |
| 07/17/2026 16:03 | 1 | 9'760.00 |
| 07/17/2026 16:03 | 1 | 9'760.00 |
| 07/17/2026 16:03 | 2 | 9'760.00 |
| 07/17/2026 16:03 | 1 | 9'760.00 |
| 07/17/2026 16:02 | 1 | 9'755.00 |
| 07/17/2026 16:02 | 2 | 9'755.00 |
| 07/17/2026 16:01 | 1 | 9'755.00 |
| 07/17/2026 16:01 | 2 | 9'755.00 |
| 07/17/2026 16:01 | 5 | 9'760.00 |
| 07/17/2026 16:00 | 1 | 9'770.00 |
| 07/17/2026 16:00 | 2 | 9'770.00 |
| 07/17/2026 16:00 | 3 | 9'765.00 |
| 07/17/2026 16:00 | 1 | 9'765.00 |
| 07/17/2026 16:00 | 1 | 9'770.00 |
| 07/17/2026 16:00 | 2 | 9'770.00 |
| 07/17/2026 16:00 | 2 | 9'770.00 |
| 07/17/2026 15:59 | 2 | 9'775.00 |
| 07/17/2026 15:59 | 2 | 9'775.00 |
| 07/17/2026 15:59 | 2 | 9'780.00 |
| 07/17/2026 15:59 | 2 | 9'780.00 |
| 07/17/2026 15:59 | 1 | 9'790.00 |
| 07/17/2026 15:59 | 1 | 9'785.00 |
| 07/17/2026 15:59 | 2 | 9'780.00 |
| 07/17/2026 15:59 | 1 | 9'780.00 |
| 07/17/2026 15:59 | 1 | 9'780.00 |
| 07/17/2026 15:59 | 1 | 9'770.00 |
| 07/17/2026 15:59 | 1 | 9'770.00 |
| 07/17/2026 15:59 | 1 | 9'770.00 |
| 07/17/2026 15:58 | 1 | 9'770.00 |
| 07/17/2026 15:58 | 5 | 9'775.00 |
| 07/17/2026 15:58 | 1 | 9'775.00 |
| 07/17/2026 15:58 | 1 | 9'775.00 |
| 07/17/2026 15:57 | 5 | 9'785.00 |
| 07/17/2026 15:57 | 1 | 9'785.00 |
| 07/17/2026 15:57 | 1 | 9'785.00 |
| 07/17/2026 15:56 | 1 | 9'795.00 |
| 07/17/2026 15:56 | 1 | 9'795.00 |
| 07/17/2026 15:56 | 1 | 9'795.00 |
| 07/17/2026 15:52 | 2 | 9'790.00 |
| 07/17/2026 15:52 | 1 | 9'790.00 |
| 07/17/2026 15:52 | 2 | 9'790.00 |
| 07/17/2026 15:52 | 1 | 9'790.00 |
| 07/17/2026 15:51 | 1 | 9'800.00 |
| 07/17/2026 15:51 | 1 | 9'800.00 |
| 07/17/2026 15:46 | 1 | 9'790.00 |
| 07/17/2026 15:46 | 2 | 9'790.00 |
| 07/17/2026 15:46 | 1 | 9'790.00 |
| 07/17/2026 15:46 | 1 | 9'795.00 |
| 07/17/2026 15:46 | 1 | 9'790.00 |
| 07/17/2026 15:46 | 1 | 9'790.00 |
| 07/17/2026 15:46 | 1 | 9'790.00 |
| 07/17/2026 15:44 | 1 | 9'800.00 |
| 07/17/2026 15:44 | 2 | 9'800.00 |
| 07/17/2026 15:44 | 2 | 9'800.00 |
| 07/17/2026 15:43 | 1 | 9'800.00 |
| 07/17/2026 15:43 | 1 | 9'800.00 |
| 07/17/2026 15:43 | 3 | 9'800.00 |
| 07/17/2026 15:43 | 2 | 9'800.00 |
| 07/17/2026 15:42 | 1 | 9'805.00 |
| 07/17/2026 15:42 | 1 | 9'810.00 |
| 07/17/2026 15:41 | 1 | 9'810.00 |
| 07/17/2026 15:41 | 1 | 9'805.00 |
| 07/17/2026 15:41 | 1 | 9'810.00 |
| 07/17/2026 15:41 | 1 | 9'810.00 |
| 07/17/2026 15:41 | 1 | 9'810.00 |
| 07/17/2026 15:41 | 1 | 9'810.00 |
| 07/17/2026 15:39 | 2 | 9'810.00 |
| 07/17/2026 15:39 | 1 | 9'810.00 |
| 07/17/2026 15:39 | 1 | 9'800.00 |
| 07/17/2026 15:37 | 1 | 9'795.00 |
| 07/17/2026 15:37 | 1 | 9'795.00 |
| 07/17/2026 15:35 | 2 | 9'790.00 |
| 07/17/2026 15:33 | 1 | 9'770.00 |
| 07/17/2026 15:32 | 1 | 9'765.00 |
| 07/17/2026 15:32 | 1 | 9'760.00 |
| 07/17/2026 15:32 | 1 | 9'760.00 |
| 07/17/2026 15:32 | 1 | 9'760.00 |
| 07/17/2026 15:31 | 3 | 9'750.00 |
| 07/17/2026 15:31 | 2 | 9'750.00 |
| 07/17/2026 15:31 | 1 | 9'750.00 |
| 07/17/2026 15:31 | 3 | 9'750.00 |
| 07/17/2026 15:31 | 1 | 9'750.00 |
| 07/17/2026 15:31 | 1 | 9'750.00 |
| 07/17/2026 15:27 | 1 | 9'755.00 |
| 07/17/2026 15:27 | 1 | 9'755.00 |
| 07/17/2026 15:27 | 3 | 9'760.00 |
| 07/17/2026 15:27 | 2 | 9'760.00 |
| 07/17/2026 15:27 | 1 | 9'760.00 |
| 07/17/2026 15:22 | 1 | 9'755.00 |
| 07/17/2026 15:22 | 1 | 9'755.00 |
| 07/17/2026 15:22 | 1 | 9'755.00 |
| 07/17/2026 15:22 | 1 | 9'755.00 |
| 07/17/2026 15:22 | 1 | 9'755.00 |
| 07/17/2026 15:22 | 2 | 9'755.00 |
| 07/17/2026 15:22 | 2 | 9'755.00 |
| 07/17/2026 15:21 | 2 | 9'755.00 |
| 07/17/2026 15:21 | 1 | 9'750.00 |
| 07/17/2026 15:21 | 1 | 9'745.00 |
| 07/17/2026 15:21 | 1 | 9'745.00 |
| 07/17/2026 15:21 | 1 | 9'745.00 |
| 07/17/2026 15:21 | 2 | 9'745.00 |
| 07/17/2026 15:21 | 1 | 9'750.00 |
| 07/17/2026 15:21 | 5 | 9'750.00 |
| 07/17/2026 15:21 | 1 | 9'755.00 |
| 07/17/2026 15:21 | 2 | 9'755.00 |
| 07/17/2026 15:21 | 1 | 9'755.00 |
| 07/17/2026 15:21 | 1 | 9'755.00 |
| 07/17/2026 15:21 | 1 | 9'755.00 |
| 07/17/2026 15:20 | 1 | 9'760.00 |
| 07/17/2026 15:20 | 2 | 9'760.00 |
| 07/17/2026 15:20 | 1 | 9'760.00 |
| 07/17/2026 15:20 | 1 | 9'760.00 |
| 07/17/2026 15:18 | 1 | 9'765.00 |
| 07/17/2026 15:18 | 2 | 9'765.00 |
| 07/17/2026 15:17 | 1 | 9'765.00 |
| 07/17/2026 15:17 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'760.00 |
| 07/17/2026 15:14 | 1 | 9'760.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 4 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:14 | 2 | 9'765.00 |
| 07/17/2026 15:14 | 1 | 9'765.00 |
| 07/17/2026 15:10 | 2 | 9'760.00 |
| 07/17/2026 15:08 | 2 | 9'755.00 |
| 07/17/2026 15:08 | 1 | 9'755.00 |
| 07/17/2026 15:08 | 1 | 9'755.00 |
| 07/17/2026 15:08 | 1 | 9'755.00 |
| 07/17/2026 15:08 | 1 | 9'760.00 |
| 07/17/2026 15:08 | 1 | 9'760.00 |
| 07/17/2026 15:08 | 1 | 9'760.00 |
| 07/17/2026 15:04 | 2 | 9'750.00 |
| 07/17/2026 15:04 | 1 | 9'750.00 |
| 07/17/2026 15:03 | 1 | 9'740.00 |
| 07/17/2026 15:03 | 1 | 9'745.00 |
| 07/17/2026 15:03 | 4 | 9'745.00 |
| 07/17/2026 15:03 | 1 | 9'745.00 |
| 07/17/2026 15:01 | 1 | 9'755.00 |
| 07/17/2026 15:01 | 1 | 9'750.00 |
| 07/17/2026 15:01 | 1 | 9'750.00 |
| 07/17/2026 15:01 | 1 | 9'750.00 |
| 07/17/2026 15:00 | 1 | 9'755.00 |
| 07/17/2026 15:00 | 1 | 9'755.00 |
| 07/17/2026 15:00 | 2 | 9'755.00 |
| 07/17/2026 15:00 | 1 | 9'755.00 |
| 07/17/2026 15:00 | 1 | 9'755.00 |
| 07/17/2026 15:00 | 1 | 9'750.00 |
| 07/17/2026 15:00 | 1 | 9'750.00 |
| 07/17/2026 14:51 | 1 | 9'735.00 |
| 07/17/2026 14:51 | 1 | 9'725.00 |
| 07/17/2026 14:51 | 2 | 9'725.00 |
| 07/17/2026 14:51 | 1 | 9'730.00 |
| 07/17/2026 14:51 | 5 | 9'730.00 |
| 07/17/2026 14:51 | 2 | 9'730.00 |
| 07/17/2026 14:51 | 1 | 9'730.00 |
| 07/17/2026 14:51 | 1 | 9'735.00 |
| 07/17/2026 14:47 | 2 | 9'745.00 |
| 07/17/2026 14:46 | 1 | 9'740.00 |
| 07/17/2026 14:46 | 2 | 9'740.00 |
| 07/17/2026 14:46 | 1 | 9'740.00 |
| 07/17/2026 14:46 | 2 | 9'745.00 |
| 07/17/2026 14:43 | 1 | 9'735.00 |
| 07/17/2026 14:43 | 1 | 9'735.00 |
| 07/17/2026 14:43 | 1 | 9'735.00 |
| 07/17/2026 14:43 | 1 | 9'735.00 |
| 07/17/2026 14:41 | 1 | 9'730.00 |
| 07/17/2026 14:38 | 1 | 9'735.00 |
| 07/17/2026 14:37 | 2 | 9'745.00 |
| 07/17/2026 14:37 | 2 | 9'745.00 |
| 07/17/2026 14:37 | 1 | 9'745.00 |
| 07/17/2026 14:37 | 1 | 9'745.00 |
| 07/17/2026 14:37 | 1 | 9'745.00 |
| 07/17/2026 14:37 | 1 | 9'745.00 |
| 07/17/2026 14:34 | 5 | 9'740.00 |
| 07/17/2026 14:34 | 1 | 9'740.00 |
| 07/17/2026 14:34 | 1 | 9'740.00 |
| 07/17/2026 14:33 | 1 | 9'745.00 |
| 07/17/2026 14:32 | 1 | 9'740.00 |
| 07/17/2026 14:32 | 2 | 9'745.00 |
| 07/17/2026 14:32 | 1 | 9'745.00 |
| 07/17/2026 14:31 | 1 | 9'740.00 |
| 07/17/2026 14:31 | 1 | 9'740.00 |
| 07/17/2026 14:31 | 1 | 9'740.00 |
| 07/17/2026 14:26 | 1 | 9'730.00 |
| 07/17/2026 14:26 | 2 | 9'730.00 |
| 07/17/2026 14:26 | 1 | 9'730.00 |
| 07/17/2026 14:26 | 1 | 9'730.00 |
| 07/17/2026 14:22 | 1 | 9'725.00 |
| 07/17/2026 14:22 | 1 | 9'725.00 |
| 07/17/2026 14:22 | 1 | 9'725.00 |
| 07/17/2026 14:20 | 2 | 9'735.00 |
| 07/17/2026 14:20 | 5 | 9'735.00 |
| 07/17/2026 14:20 | 2 | 9'735.00 |
| 07/17/2026 14:20 | 1 | 9'735.00 |
| 07/17/2026 14:18 | 1 | 9'740.00 |
| 07/17/2026 14:18 | 1 | 9'740.00 |
| 07/17/2026 14:17 | 1 | 9'745.00 |
| 07/17/2026 14:17 | 1 | 9'745.00 |
| 07/17/2026 14:11 | 2 | 9'745.00 |
| 07/17/2026 14:11 | 1 | 9'745.00 |
| 07/17/2026 14:11 | 1 | 9'745.00 |
| 07/17/2026 14:06 | 1 | 9'740.00 |
| 07/17/2026 14:06 | 1 | 9'740.00 |
| 07/17/2026 14:06 | 1 | 9'740.00 |
| 07/17/2026 14:03 | 1 | 9'740.00 |
| 07/17/2026 14:03 | 1 | 9'740.00 |
| 07/17/2026 14:03 | 2 | 9'740.00 |
| 07/17/2026 14:03 | 1 | 9'740.00 |
| 07/17/2026 14:03 | 1 | 9'740.00 |
| 07/17/2026 14:03 | 1 | 9'740.00 |
| 07/17/2026 14:01 | 1 | 9'730.00 |
| 07/17/2026 14:01 | 1 | 9'735.00 |
| 07/17/2026 14:00 | 1 | 9'730.00 |
| 07/17/2026 14:00 | 1 | 9'730.00 |
| 07/17/2026 14:00 | 2 | 9'730.00 |
| 07/17/2026 13:59 | 2 | 9'740.00 |
| 07/17/2026 13:59 | 2 | 9'740.00 |
| 07/17/2026 13:56 | 1 | 9'725.00 |
| 07/17/2026 13:56 | 1 | 9'725.00 |
| 07/17/2026 13:56 | 1 | 9'725.00 |
| 07/17/2026 13:56 | 2 | 9'725.00 |
| 07/17/2026 13:43 | 1 | 9'725.00 |
| 07/17/2026 13:43 | 1 | 9'725.00 |
| 07/17/2026 13:43 | 2 | 9'725.00 |
| 07/17/2026 13:42 | 1 | 9'720.00 |
| 07/17/2026 13:42 | 1 | 9'720.00 |
| 07/17/2026 13:36 | 1 | 9'725.00 |
| 07/17/2026 13:36 | 2 | 9'725.00 |
| 07/17/2026 13:33 | 1 | 9'710.00 |
| 07/17/2026 13:33 | 1 | 9'710.00 |
| 07/17/2026 13:33 | 1 | 9'710.00 |
| 07/17/2026 13:33 | 2 | 9'710.00 |
| 07/17/2026 13:33 | 2 | 9'710.00 |
| 07/17/2026 13:31 | 1 | 9'710.00 |
| 07/17/2026 13:31 | 1 | 9'710.00 |
| 07/17/2026 13:31 | 2 | 9'710.00 |
| 07/17/2026 13:31 | 1 | 9'710.00 |
| 07/17/2026 13:31 | 1 | 9'710.00 |
| 07/17/2026 13:20 | 1 | 9'705.00 |
| 07/17/2026 13:20 | 1 | 9'705.00 |
| 07/17/2026 13:18 | 1 | 9'710.00 |
| 07/17/2026 13:18 | 1 | 9'705.00 |
| 07/17/2026 13:09 | 2 | 9'700.00 |
| 07/17/2026 13:09 | 1 | 9'700.00 |
| 07/17/2026 13:09 | 1 | 9'700.00 |
| 07/17/2026 13:09 | 1 | 9'700.00 |
| 07/17/2026 13:09 | 2 | 9'700.00 |
| 07/17/2026 13:09 | 1 | 9'695.00 |
| 07/17/2026 13:09 | 1 | 9'695.00 |
| 07/17/2026 13:09 | 2 | 9'695.00 |
| 07/17/2026 13:09 | 1 | 9'695.00 |
| 07/17/2026 13:09 | 1 | 9'690.00 |
| 07/17/2026 13:09 | 1 | 9'690.00 |
| 07/17/2026 13:09 | 1 | 9'690.00 |
| 07/17/2026 13:09 | 2 | 9'680.00 |
| 07/17/2026 13:09 | 2 | 9'685.00 |
| 07/17/2026 13:09 | 2 | 9'685.00 |
| 07/17/2026 13:09 | 1 | 9'695.00 |
| 07/17/2026 13:09 | 2 | 9'700.00 |
| 07/17/2026 13:09 | 1 | 9'700.00 |
| 07/17/2026 13:00 | 1 | 9'725.00 |
| 07/17/2026 13:00 | 5 | 9'725.00 |
| 07/17/2026 13:00 | 1 | 9'725.00 |
| 07/17/2026 13:00 | 1 | 9'720.00 |
| 07/17/2026 13:00 | 2 | 9'720.00 |
| 07/17/2026 13:00 | 2 | 9'720.00 |
| 07/17/2026 13:00 | 2 | 9'720.00 |
| 07/17/2026 13:00 | 1 | 9'720.00 |
| 07/17/2026 12:57 | 1 | 9'710.00 |
| 07/17/2026 12:57 | 1 | 9'710.00 |
| 07/17/2026 12:57 | 1 | 9'710.00 |
| 07/17/2026 12:57 | 1 | 9'710.00 |
| 07/17/2026 12:57 | 1 | 9'710.00 |
| 07/17/2026 12:53 | 1 | 9'705.00 |
| 07/17/2026 12:49 | 1 | 9'695.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:48 | 2 | 9'700.00 |
| 07/17/2026 12:48 | 5 | 9'700.00 |
| 07/17/2026 12:48 | 2 | 9'700.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:48 | 2 | 9'700.00 |
| 07/17/2026 12:48 | 2 | 9'700.00 |
| 07/17/2026 12:48 | 1 | 9'700.00 |
| 07/17/2026 12:47 | 1 | 9'710.00 |
| 07/17/2026 12:47 | 2 | 9'710.00 |
| 07/17/2026 12:40 | 2 | 9'710.00 |
| 07/17/2026 12:40 | 1 | 9'710.00 |
| 07/17/2026 12:40 | 1 | 9'715.00 |
| 07/17/2026 12:40 | 1 | 9'715.00 |
| 07/17/2026 12:40 | 1 | 9'715.00 |
| 07/17/2026 12:40 | 2 | 9'715.00 |
| 07/17/2026 12:33 | 1 | 9'720.00 |
| 07/17/2026 12:33 | 1 | 9'720.00 |
| 07/17/2026 12:32 | 2 | 9'725.00 |
| 07/17/2026 12:32 | 1 | 9'725.00 |
| 07/17/2026 12:25 | 1 | 9'720.00 |
| 07/17/2026 12:19 | 1 | 9'715.00 |
| 07/17/2026 12:18 | 1 | 9'705.00 |
| 07/17/2026 12:18 | 1 | 9'705.00 |
| 07/17/2026 12:18 | 1 | 9'705.00 |
| 07/17/2026 12:18 | 1 | 9'705.00 |
| 07/17/2026 12:18 | 2 | 9'705.00 |
| 07/17/2026 12:17 | 2 | 9'710.00 |
| 07/17/2026 12:14 | 5 | 9'710.00 |
| 07/17/2026 12:14 | 2 | 9'710.00 |
| 07/17/2026 12:14 | 2 | 9'710.00 |
| 07/17/2026 12:14 | 1 | 9'715.00 |
| 07/17/2026 12:14 | 2 | 9'715.00 |
| 07/17/2026 12:14 | 2 | 9'715.00 |
| 07/17/2026 12:13 | 1 | 9'710.00 |
| 07/17/2026 12:13 | 1 | 9'710.00 |
| 07/17/2026 12:11 | 1 | 9'725.00 |
| 07/17/2026 12:08 | 3 | 9'720.00 |
| 07/17/2026 12:08 | 3 | 9'720.00 |
| 07/17/2026 12:05 | 2 | 9'735.00 |
| 07/17/2026 12:05 | 1 | 9'735.00 |
| 07/17/2026 12:05 | 1 | 9'735.00 |
| 07/17/2026 12:05 | 5 | 9'735.00 |
| 07/17/2026 12:05 | 1 | 9'735.00 |
| 07/17/2026 12:05 | 1 | 9'735.00 |
| 07/17/2026 12:03 | 1 | 9'730.00 |
| 07/17/2026 12:03 | 1 | 9'730.00 |
| 07/17/2026 12:02 | 1 | 9'720.00 |
| 07/17/2026 12:02 | 1 | 9'720.00 |
| 07/17/2026 11:59 | 1 | 9'720.00 |
| 07/17/2026 11:59 | 1 | 9'720.00 |
| 07/17/2026 11:51 | 1 | 9'710.00 |
| 07/17/2026 11:51 | 1 | 9'710.00 |
| 07/17/2026 11:51 | 1 | 9'710.00 |
| 07/17/2026 11:51 | 1 | 9'710.00 |
| 07/17/2026 11:51 | 2 | 9'710.00 |
| 07/17/2026 11:45 | 1 | 9'705.00 |
| 07/17/2026 11:45 | 5 | 9'710.00 |
| 07/17/2026 11:45 | 1 | 9'720.00 |
| 07/17/2026 11:45 | 2 | 9'720.00 |
| 07/17/2026 11:45 | 1 | 9'720.00 |
| 07/17/2026 11:45 | 1 | 9'715.00 |
| 07/17/2026 11:45 | 1 | 9'710.00 |
| 07/17/2026 11:44 | 1 | 9'705.00 |
| 07/17/2026 11:44 | 1 | 9'705.00 |
| 07/17/2026 11:42 | 1 | 9'715.00 |
| 07/17/2026 11:41 | 1 | 9'700.00 |
| 07/17/2026 11:41 | 1 | 9'700.00 |
| 07/17/2026 11:41 | 1 | 9'700.00 |
| 07/17/2026 11:40 | 1 | 9'700.00 |
| 07/17/2026 11:40 | 2 | 9'700.00 |
| 07/17/2026 11:37 | 1 | 9'700.00 |
| 07/17/2026 11:37 | 1 | 9'700.00 |
| 07/17/2026 11:37 | 1 | 9'700.00 |
| 07/17/2026 11:36 | 1 | 9'700.00 |
| 07/17/2026 11:36 | 2 | 9'700.00 |
| 07/17/2026 11:36 | 1 | 9'700.00 |
| 07/17/2026 11:36 | 5 | 9'700.00 |
| 07/17/2026 11:36 | 2 | 9'700.00 |
| 07/17/2026 11:31 | 2 | 9'700.00 |
| 07/17/2026 11:31 | 1 | 9'700.00 |
| 07/17/2026 11:31 | 1 | 9'700.00 |
| 07/17/2026 11:28 | 2 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:28 | 2 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:28 | 1 | 9'695.00 |
| 07/17/2026 11:24 | 1 | 9'685.00 |
| 07/17/2026 11:24 | 1 | 9'685.00 |
| 07/17/2026 11:24 | 1 | 9'685.00 |
| 07/17/2026 11:24 | 1 | 9'685.00 |
| 07/17/2026 11:24 | 1 | 9'685.00 |
| 07/17/2026 11:22 | 2 | 9'675.00 |
| 07/17/2026 11:22 | 1 | 9'675.00 |
| 07/17/2026 11:20 | 1 | 9'680.00 |
| 07/17/2026 11:20 | 1 | 9'685.00 |
| 07/17/2026 11:19 | 1 | 9'700.00 |
| 07/17/2026 11:19 | 2 | 9'700.00 |
| 07/17/2026 11:18 | 2 | 9'710.00 |
| 07/17/2026 11:18 | 1 | 9'710.00 |
| 07/17/2026 11:18 | 2 | 9'710.00 |
| 07/17/2026 11:18 | 1 | 9'710.00 |
| 07/17/2026 11:13 | 1 | 9'710.00 |
| 07/17/2026 11:12 | 2 | 9'720.00 |
| 07/17/2026 11:10 | 1 | 9'720.00 |
| 07/17/2026 11:10 | 1 | 9'720.00 |
| 07/17/2026 11:10 | 1 | 9'720.00 |
| 07/17/2026 11:10 | 1 | 9'710.00 |
| 07/17/2026 11:10 | 2 | 9'710.00 |
| 07/17/2026 11:10 | 1 | 9'715.00 |
| 07/17/2026 11:10 | 1 | 9'715.00 |
| 07/17/2026 11:10 | 1 | 9'715.00 |
| 07/17/2026 11:10 | 5 | 9'715.00 |
| 07/17/2026 10:57 | 1 | 9'730.00 |
| 07/17/2026 10:57 | 1 | 9'730.00 |
| 07/17/2026 10:56 | 1 | 9'730.00 |
| 07/17/2026 10:56 | 1 | 9'730.00 |
| 07/17/2026 10:53 | 2 | 9'735.00 |
| 07/17/2026 10:53 | 1 | 9'735.00 |
| 07/17/2026 10:52 | 1 | 9'750.00 |
| 07/17/2026 10:52 | 1 | 9'745.00 |
| 07/17/2026 10:52 | 1 | 9'745.00 |
| 07/17/2026 10:52 | 2 | 9'745.00 |
| 07/17/2026 10:52 | 1 | 9'745.00 |
| 07/17/2026 10:52 | 1 | 9'735.00 |
| 07/17/2026 10:52 | 1 | 9'735.00 |
| 07/17/2026 10:52 | 5 | 9'735.00 |
| 07/17/2026 10:52 | 1 | 9'735.00 |
| 07/17/2026 10:51 | 1 | 9'745.00 |
| 07/17/2026 10:47 | 1 | 9'740.00 |
| 07/17/2026 10:43 | 1 | 9'735.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 2 | 9'745.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 1 | 9'745.00 |
| 07/17/2026 10:34 | 2 | 9'745.00 |
| 07/17/2026 10:30 | 1 | 9'740.00 |
| 07/17/2026 10:30 | 1 | 9'740.00 |
| 07/17/2026 10:30 | 1 | 9'740.00 |
| 07/17/2026 10:30 | 5 | 9'740.00 |
| 07/17/2026 10:28 | 1 | 9'745.00 |
| 07/17/2026 10:28 | 2 | 9'745.00 |
| 07/17/2026 10:28 | 1 | 9'745.00 |
| 07/17/2026 10:28 | 1 | 9'745.00 |
| 07/17/2026 10:28 | 1 | 9'745.00 |
| 07/17/2026 10:23 | 1 | 9'765.00 |
| 07/17/2026 10:17 | 5 | 9'780.00 |
| 07/17/2026 10:17 | 1 | 9'780.00 |
| 07/17/2026 10:17 | 5 | 9'780.00 |
| 07/17/2026 10:16 | 1 | 9'785.00 |
| 07/17/2026 10:16 | 1 | 9'780.00 |
| 07/17/2026 10:16 | 2 | 9'780.00 |
| 07/17/2026 10:16 | 2 | 9'780.00 |
| 07/17/2026 10:15 | 1 | 9'765.00 |
| 07/17/2026 10:15 | 1 | 9'765.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'780.00 |
| 07/17/2026 10:09 | 1 | 9'770.00 |
| 07/17/2026 10:09 | 1 | 9'770.00 |
| 07/17/2026 10:08 | 2 | 9'775.00 |
| 07/17/2026 10:08 | 1 | 9'775.00 |
| 07/17/2026 10:08 | 1 | 9'775.00 |
| 07/17/2026 10:07 | 1 | 9'775.00 |
| 07/17/2026 10:07 | 1 | 9'780.00 |
| 07/17/2026 10:07 | 1 | 9'780.00 |
| 07/17/2026 10:07 | 1 | 9'780.00 |
| 07/17/2026 10:05 | 1 | 9'790.00 |
| 07/17/2026 10:05 | 1 | 9'790.00 |
| 07/17/2026 10:05 | 1 | 9'790.00 |
| 07/17/2026 10:05 | 5 | 9'790.00 |
| 07/17/2026 10:02 | 1 | 9'800.00 |
| 07/17/2026 10:02 | 1 | 9'800.00 |
| 07/17/2026 10:02 | 1 | 9'800.00 |
| 07/17/2026 09:59 | 2 | 9'795.00 |
| 07/17/2026 09:59 | 1 | 9'795.00 |
| 07/17/2026 09:59 | 1 | 9'795.00 |
| 07/17/2026 09:59 | 2 | 9'795.00 |
| 07/17/2026 09:59 | 1 | 9'795.00 |
| 07/17/2026 09:59 | 1 | 9'790.00 |
| 07/17/2026 09:59 | 1 | 9'790.00 |
| 07/17/2026 09:59 | 2 | 9'790.00 |
| 07/17/2026 09:57 | 2 | 9'785.00 |
| 07/17/2026 09:57 | 1 | 9'785.00 |
| 07/17/2026 09:55 | 5 | 9'795.00 |
| 07/17/2026 09:55 | 5 | 9'790.00 |
| 07/17/2026 09:55 | 1 | 9'790.00 |
| 07/17/2026 09:55 | 2 | 9'790.00 |
| 07/17/2026 09:55 | 1 | 9'790.00 |
| 07/17/2026 09:55 | 1 | 9'805.00 |
| 07/17/2026 09:55 | 1 | 9'805.00 |
| 07/17/2026 09:55 | 1 | 9'800.00 |
| 07/17/2026 09:55 | 1 | 9'800.00 |
| 07/17/2026 09:55 | 1 | 9'800.00 |
| 07/17/2026 09:51 | 1 | 9'795.00 |
| 07/17/2026 09:51 | 8 | 9'795.00 |
| 07/17/2026 09:51 | 2 | 9'795.00 |
| 07/17/2026 09:51 | 1 | 9'790.00 |
| 07/17/2026 09:51 | 1 | 9'790.00 |
| 07/17/2026 09:51 | 2 | 9'790.00 |
| 07/17/2026 09:51 | 2 | 9'790.00 |
| 07/17/2026 09:50 | 1 | 9'785.00 |
| 07/17/2026 09:50 | 2 | 9'785.00 |
| 07/17/2026 09:50 | 2 | 9'785.00 |
| 07/17/2026 09:50 | 1 | 9'785.00 |
| 07/17/2026 09:50 | 2 | 9'795.00 |
| 07/17/2026 09:50 | 1 | 9'795.00 |
| 07/17/2026 09:50 | 2 | 9'800.00 |
| 07/17/2026 09:50 | 2 | 9'800.00 |
| 07/17/2026 09:50 | 2 | 9'800.00 |
| 07/17/2026 09:50 | 1 | 9'800.00 |
| 07/17/2026 09:50 | 2 | 9'800.00 |
| 07/17/2026 09:50 | 5 | 9'805.00 |
| 07/17/2026 09:50 | 1 | 9'805.00 |
| 07/17/2026 09:50 | 1 | 9'810.00 |
| 07/17/2026 09:50 | 2 | 9'810.00 |
| 07/17/2026 09:50 | 1 | 9'810.00 |
| 07/17/2026 09:50 | 2 | 9'810.00 |
| 07/17/2026 09:48 | 1 | 9'815.00 |
| 07/17/2026 09:48 | 8 | 9'815.00 |
| 07/17/2026 09:48 | 1 | 9'815.00 |
| 07/17/2026 09:48 | 1 | 9'815.00 |
| 07/17/2026 09:48 | 1 | 9'820.00 |
| 07/17/2026 09:48 | 3 | 9'820.00 |
| 07/17/2026 09:48 | 3 | 9'810.00 |
| 07/17/2026 09:48 | 1 | 9'810.00 |
| 07/17/2026 09:48 | 3 | 9'810.00 |
| 07/17/2026 09:44 | 1 | 9'795.00 |
| 07/17/2026 09:42 | 1 | 9'805.00 |
| 07/17/2026 09:42 | 7 | 9'805.00 |
| 07/17/2026 09:42 | 1 | 9'805.00 |
| 07/17/2026 09:42 | 2 | 9'805.00 |
| 07/17/2026 09:42 | 1 | 9'805.00 |
| 07/17/2026 09:42 | 1 | 9'820.00 |
| 07/17/2026 09:42 | 2 | 9'820.00 |
| 07/17/2026 09:42 | 1 | 9'820.00 |
| 07/17/2026 09:42 | 2 | 9'820.00 |
| 07/17/2026 09:42 | 5 | 9'820.00 |
| 07/17/2026 09:40 | 3 | 9'820.00 |
| 07/17/2026 09:40 | 2 | 9'820.00 |
| 07/17/2026 09:40 | 1 | 9'805.00 |
| 07/17/2026 09:39 | 1 | 9'815.00 |
| 07/17/2026 09:39 | 2 | 9'815.00 |
| 07/17/2026 09:38 | 1 | 9'810.00 |
| 07/17/2026 09:38 | 1 | 9'810.00 |
| 07/17/2026 09:37 | 1 | 9'795.00 |
| 07/17/2026 09:37 | 1 | 9'795.00 |
| 07/17/2026 09:37 | 1 | 9'795.00 |
| 07/17/2026 09:37 | 1 | 9'795.00 |
| 07/17/2026 09:36 | 2 | 9'785.00 |
| 07/17/2026 09:36 | 1 | 9'785.00 |
| 07/17/2026 09:36 | 1 | 9'800.00 |
| 07/17/2026 09:36 | 1 | 9'795.00 |
| 07/17/2026 09:36 | 1 | 9'795.00 |
| 07/17/2026 09:36 | 3 | 9'795.00 |
| 07/17/2026 09:36 | 1 | 9'795.00 |
| 07/17/2026 09:36 | 2 | 9'795.00 |
| 07/17/2026 09:36 | 1 | 9'800.00 |
| 07/17/2026 09:31 | 5 | 9'810.00 |
| 07/17/2026 09:31 | 1 | 9'815.00 |
| 07/17/2026 09:31 | 1 | 9'815.00 |
| 07/17/2026 09:31 | 5 | 9'815.00 |
| 07/17/2026 09:31 | 1 | 9'815.00 |
| 07/17/2026 09:31 | 1 | 9'820.00 |
| 07/17/2026 09:31 | 1 | 9'820.00 |
| 07/17/2026 09:30 | 8 | 9'825.00 |
| 07/17/2026 09:30 | 1 | 9'825.00 |
| 07/17/2026 09:30 | 1 | 9'825.00 |
| 07/17/2026 09:30 | 1 | 9'825.00 |
| 07/17/2026 09:30 | 5 | 9'825.00 |
| 07/17/2026 09:30 | 1 | 9'825.00 |
| 07/17/2026 09:30 | 1 | 9'825.00 |
| 07/17/2026 09:29 | 1 | 9'840.00 |
| 07/17/2026 09:28 | 1 | 9'845.00 |
| 07/17/2026 09:28 | 1 | 9'845.00 |
| 07/17/2026 09:27 | 1 | 9'840.00 |
| 07/17/2026 09:27 | 1 | 9'840.00 |
| 07/17/2026 09:27 | 1 | 9'835.00 |
| 07/17/2026 09:27 | 2 | 9'835.00 |
| 07/17/2026 09:27 | 1 | 9'835.00 |
| 07/17/2026 09:27 | 1 | 9'835.00 |
| 07/17/2026 09:27 | 1 | 9'835.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 7 | 9'825.00 |
| 07/17/2026 09:26 | 4 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 5 | 9'825.00 |
| 07/17/2026 09:26 | 2 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'825.00 |
| 07/17/2026 09:26 | 1 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'845.00 |
| 07/17/2026 09:26 | 1 | 9'830.00 |
| 07/17/2026 09:26 | 5 | 9'830.00 |
| 07/17/2026 09:26 | 1 | 9'845.00 |
| 07/17/2026 09:26 | 4 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'840.00 |
| 07/17/2026 09:26 | 2 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'840.00 |
| 07/17/2026 09:26 | 1 | 9'830.00 |
| 07/17/2026 09:26 | 1 | 9'830.00 |
| 07/17/2026 09:25 | 3 | 9'820.00 |
| 07/17/2026 09:24 | 1 | 9'815.00 |
| 07/17/2026 09:24 | 4 | 9'815.00 |
| 07/17/2026 09:22 | 1 | 9'815.00 |
| 07/17/2026 09:22 | 1 | 9'815.00 |
| 07/17/2026 09:22 | 1 | 9'815.00 |
| 07/17/2026 09:22 | 1 | 9'810.00 |
| 07/17/2026 09:22 | 1 | 9'810.00 |
| 07/17/2026 09:22 | 2 | 9'810.00 |
| 07/17/2026 09:22 | 1 | 9'810.00 |
| 07/17/2026 09:21 | 1 | 9'800.00 |
| 07/17/2026 09:21 | 1 | 9'805.00 |
| 07/17/2026 09:21 | 1 | 9'805.00 |
| 07/17/2026 09:21 | 1 | 9'800.00 |
| 07/17/2026 09:21 | 2 | 9'800.00 |
| 07/17/2026 09:21 | 1 | 9'800.00 |
| 07/17/2026 09:21 | 1 | 9'800.00 |
| 07/17/2026 09:21 | 6 | 9'800.00 |
| 07/17/2026 09:21 | 40 | 9'800.00 |
| 07/17/2026 09:20 | 1 | 9'780.00 |
| 07/17/2026 09:20 | 1 | 9'790.00 |
| 07/17/2026 09:20 | 1 | 9'805.00 |
| 07/17/2026 09:20 | 1 | 9'810.00 |
| 07/17/2026 09:20 | 2 | 9'810.00 |
| 07/17/2026 09:20 | 5 | 9'810.00 |
| 07/17/2026 09:20 | 1 | 9'810.00 |
| 07/17/2026 09:20 | 2 | 9'810.00 |
| 07/17/2026 09:20 | 1 | 9'815.00 |
| 07/17/2026 09:20 | 1 | 9'815.00 |
| 07/17/2026 09:20 | 1 | 9'815.00 |
| 07/17/2026 09:19 | 1 | 9'815.00 |
| 07/17/2026 09:19 | 1 | 9'820.00 |
| 07/17/2026 09:19 | 1 | 9'820.00 |
| 07/17/2026 09:19 | 2 | 9'820.00 |
| 07/17/2026 09:19 | 1 | 9'820.00 |
| 07/17/2026 09:19 | 1 | 9'825.00 |
| 07/17/2026 09:18 | 8 | 9'825.00 |
| 07/17/2026 09:18 | 1 | 9'825.00 |
| 07/17/2026 09:18 | 1 | 9'825.00 |
| 07/17/2026 09:18 | 1 | 9'845.00 |
| 07/17/2026 09:18 | 1 | 9'845.00 |
| 07/17/2026 09:18 | 1 | 9'845.00 |
| 07/17/2026 09:18 | 2 | 9'830.00 |
| 07/17/2026 09:18 | 1 | 9'830.00 |
| 07/17/2026 09:18 | 1 | 9'830.00 |
| 07/17/2026 09:18 | 1 | 9'830.00 |
| 07/17/2026 09:18 | 1 | 9'830.00 |
| 07/17/2026 09:16 | 1 | 9'855.00 |
| 07/17/2026 09:16 | 2 | 9'855.00 |
| 07/17/2026 09:16 | 4 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:16 | 1 | 9'850.00 |
| 07/17/2026 09:14 | 1 | 9'840.00 |
| 07/17/2026 09:14 | 1 | 9'840.00 |
| 07/17/2026 09:14 | 2 | 9'840.00 |
| 07/17/2026 09:11 | 1 | 9'830.00 |
| 07/17/2026 09:11 | 6 | 9'830.00 |
| 07/17/2026 09:11 | 4 | 9'830.00 |
| 07/17/2026 09:11 | 1 | 9'835.00 |
| 07/17/2026 09:11 | 1 | 9'835.00 |
| 07/17/2026 09:11 | 2 | 9'835.00 |
| 07/17/2026 09:11 | 1 | 9'845.00 |
| 07/17/2026 09:11 | 1 | 9'840.00 |
| 07/17/2026 09:11 | 1 | 9'840.00 |
| 07/17/2026 09:11 | 2 | 9'840.00 |
| 07/17/2026 09:10 | 1 | 9'810.00 |
| 07/17/2026 09:10 | 1 | 9'815.00 |
| 07/17/2026 09:10 | 1 | 9'815.00 |
| 07/17/2026 09:10 | 2 | 9'815.00 |
| 07/17/2026 09:09 | 3 | 9'835.00 |
| 07/17/2026 09:09 | 1 | 9'835.00 |
| 07/17/2026 09:09 | 5 | 9'855.00 |
| 07/17/2026 09:09 | 4 | 9'845.00 |
| 07/17/2026 09:09 | 1 | 9'845.00 |
| 07/17/2026 09:09 | 1 | 9'850.00 |
| 07/17/2026 09:09 | 1 | 9'850.00 |
| 07/17/2026 09:09 | 2 | 9'850.00 |
| 07/17/2026 09:07 | 2 | 9'855.00 |
| 07/17/2026 09:07 | 3 | 9'860.00 |
| 07/17/2026 09:07 | 1 | 9'865.00 |
| 07/17/2026 09:07 | 1 | 9'865.00 |
| 07/17/2026 09:07 | 1 | 9'870.00 |
| 07/17/2026 09:07 | 2 | 9'870.00 |
| 07/17/2026 09:07 | 1 | 9'870.00 |
| 07/17/2026 09:07 | 2 | 9'870.00 |
| 07/17/2026 09:07 | 3 | 9'870.00 |
| 07/17/2026 09:07 | 3 | 9'875.00 |
| 07/17/2026 09:07 | 10 | 9'880.00 |
| 07/17/2026 09:07 | 3 | 9'880.00 |
| 07/17/2026 09:07 | 6 | 9'890.00 |
| 07/17/2026 09:07 | 1 | 9'890.00 |
| 07/17/2026 09:07 | 2 | 9'890.00 |
| 07/17/2026 09:07 | 1 | 9'890.00 |
| 07/17/2026 09:07 | 1 | 9'900.00 |
| 07/17/2026 09:07 | 1 | 9'900.00 |
| 07/17/2026 09:07 | 3 | 9'900.00 |
| 07/17/2026 09:07 | 1 | 9'895.00 |
| 07/17/2026 09:07 | 1 | 9'895.00 |
| 07/17/2026 09:07 | 1 | 9'890.00 |
| 07/17/2026 09:07 | 1 | 9'880.00 |
| 07/17/2026 09:07 | 1 | 9'880.00 |
| 07/17/2026 09:06 | 1 | 9'875.00 |
| 07/17/2026 09:06 | 1 | 9'875.00 |
| 07/17/2026 09:06 | 6 | 9'870.00 |
| 07/17/2026 09:06 | 7 | 9'870.00 |
| 07/17/2026 09:06 | 3 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 2 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 2 | 9'870.00 |
| 07/17/2026 09:06 | 10 | 9'870.00 |
| 07/17/2026 09:06 | 8 | 9'870.00 |
| 07/17/2026 09:06 | 15 | 9'870.00 |
| 07/17/2026 09:06 | 15 | 9'870.00 |
| 07/17/2026 09:06 | 20 | 9'870.00 |
| 07/17/2026 09:06 | 35 | 9'870.00 |
| 07/17/2026 09:06 | 35 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 34 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 22 | 9'870.00 |
| 07/17/2026 09:06 | 5 | 9'870.00 |
| 07/17/2026 09:06 | 8 | 9'870.00 |
| 07/17/2026 09:06 | 12 | 9'870.00 |
| 07/17/2026 09:06 | 3 | 9'870.00 |
| 07/17/2026 09:06 | 15 | 9'870.00 |
| 07/17/2026 09:06 | 17 | 9'870.00 |
| 07/17/2026 09:06 | 6 | 9'870.00 |
| 07/17/2026 09:06 | 15 | 9'870.00 |
| 07/17/2026 09:06 | 20 | 9'870.00 |
| 07/17/2026 09:06 | 1 | 9'870.00 |
| 07/17/2026 09:06 | 4 | 9'870.00 |
| 07/17/2026 09:06 | 35 | 9'870.00 |
| 07/17/2026 09:05 | 1 | 9'865.00 |
| 07/17/2026 09:05 | 1 | 9'865.00 |
| 07/17/2026 09:04 | 1 | 9'865.00 |
| 07/17/2026 09:04 | 1 | 9'865.00 |
| 07/17/2026 09:04 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 2 | 9'865.00 |
| 07/17/2026 09:03 | 2 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'865.00 |
| 07/17/2026 09:03 | 1 | 9'855.00 |
| 07/17/2026 09:03 | 1 | 9'845.00 |
| 07/17/2026 09:03 | 1 | 9'845.00 |
| 07/17/2026 09:03 | 1 | 9'845.00 |
| 07/17/2026 09:03 | 2 | 9'845.00 |
| 07/17/2026 09:03 | 2 | 9'845.00 |
| 07/17/2026 09:02 | 1 | 9'855.00 |
| 07/17/2026 09:02 | 5 | 9'855.00 |
| 07/17/2026 09:02 | 2 | 9'865.00 |
| 07/17/2026 09:02 | 1 | 9'860.00 |
| 07/17/2026 09:02 | 2 | 9'850.00 |
| 07/17/2026 09:02 | 1 | 9'850.00 |
| 07/17/2026 09:02 | 1 | 9'835.00 |
| 07/17/2026 09:02 | 1 | 9'840.00 |
| 07/17/2026 09:02 | 1 | 9'835.00 |
| 07/17/2026 09:02 | 8 | 9'835.00 |
| 07/17/2026 09:02 | 1 | 9'840.00 |
| 07/17/2026 09:02 | 1 | 9'840.00 |
| 07/17/2026 09:02 | 2 | 9'825.00 |
| 07/17/2026 09:02 | 1 | 9'820.00 |
| 07/17/2026 09:02 | 1 | 9'820.00 |
| 07/17/2026 09:02 | 1 | 9'820.00 |
| 07/17/2026 09:02 | 1 | 9'810.00 |
| 07/17/2026 09:02 | 2 | 9'810.00 |
| 07/17/2026 09:02 | 10 | 9'810.00 |
| 07/17/2026 09:02 | 6 | 9'810.00 |
| 07/17/2026 09:02 | 3 | 9'800.00 |
| 07/17/2026 09:02 | 1 | 9'795.00 |
| 07/17/2026 09:02 | 1 | 9'790.00 |
| 07/17/2026 09:02 | 10 | 9'790.00 |
| 07/17/2026 09:02 | 1 | 9'775.00 |
| 07/17/2026 09:02 | 1 | 9'775.00 |
| 07/17/2026 09:02 | 1 | 9'775.00 |
| 07/17/2026 09:01 | 10 | 9'770.00 |
| 07/17/2026 09:01 | 10 | 9'750.00 |
| 07/17/2026 09:01 | 1 | 9'750.00 |
| 07/17/2026 09:01 | 10 | 9'750.00 |
| 07/17/2026 09:01 | 2 | 9'745.00 |
| 07/17/2026 09:01 | 2 | 9'740.00 |
| 07/17/2026 09:01 | 2 | 9'735.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 9 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'690.00 |
| 07/17/2026 09:01 | 1 | 9'690.00 |
| 07/17/2026 09:01 | 1 | 9'695.00 |
| 07/17/2026 09:01 | 2 | 9'695.00 |
| 07/17/2026 09:01 | 2 | 9'690.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 7 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 3 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 4 | 9'730.00 |
| 07/17/2026 09:01 | 2 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |
| 07/17/2026 09:01 | 1 | 9'730.00 |