Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:52
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12'660.00
-140.00
(
-1.09% )
|
12'470.00
|
4 |
12'750.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 18 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 14 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 19 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 32 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 21 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 40 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 23 | 12'660.00 |
| 02/27/2026 17:30 | 19 | 12'660.00 |
| 02/27/2026 17:30 | 119 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 16 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 22 | 12'660.00 |
| 02/27/2026 17:30 | 18 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 14 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 15 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 13 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 21 | 12'660.00 |
| 02/27/2026 17:30 | 60 | 12'660.00 |
| 02/27/2026 17:30 | 13 | 12'660.00 |
| 02/27/2026 17:30 | 13 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 35 | 12'660.00 |
| 02/27/2026 17:30 | 18 | 12'660.00 |
| 02/27/2026 17:30 | 17 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 17 | 12'660.00 |
| 02/27/2026 17:30 | 19 | 12'660.00 |
| 02/27/2026 17:30 | 68 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 23 | 12'660.00 |
| 02/27/2026 17:30 | 22 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 15 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 14 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 47 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 38 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 41 | 12'660.00 |
| 02/27/2026 17:30 | 39 | 12'660.00 |
| 02/27/2026 17:30 | 210 | 12'660.00 |
| 02/27/2026 17:30 | 25 | 12'660.00 |
| 02/27/2026 17:30 | 15 | 12'660.00 |
| 02/27/2026 17:30 | 31 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 38 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 33 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 16 | 12'660.00 |
| 02/27/2026 17:30 | 56 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 25 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 15 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 19 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 89 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 74 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 16 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 75 | 12'660.00 |
| 02/27/2026 17:30 | 14 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 11 | 12'660.00 |
| 02/27/2026 17:30 | 26 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 21 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 37 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 8 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 13 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 30 | 12'660.00 |
| 02/27/2026 17:30 | 15 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 10 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 40 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 20 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 173 | 12'660.00 |
| 02/27/2026 17:30 | 60 | 12'660.00 |
| 02/27/2026 17:30 | 14 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 55 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 49 | 12'660.00 |
| 02/27/2026 17:30 | 5 | 12'660.00 |
| 02/27/2026 17:30 | 12 | 12'660.00 |
| 02/27/2026 17:30 | 9 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 7 | 12'660.00 |
| 02/27/2026 17:30 | 4 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 2 | 12'660.00 |
| 02/27/2026 17:30 | 3 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:30 | 6 | 12'660.00 |
| 02/27/2026 17:30 | 1 | 12'660.00 |
| 02/27/2026 17:19 | 1 | 12'610.00 |
| 02/27/2026 17:19 | 1 | 12'610.00 |
| 02/27/2026 17:18 | 1 | 12'620.00 |
| 02/27/2026 17:18 | 1 | 12'620.00 |
| 02/27/2026 17:18 | 1 | 12'620.00 |
| 02/27/2026 17:18 | 1 | 12'630.00 |
| 02/27/2026 17:18 | 1 | 12'630.00 |
| 02/27/2026 17:18 | 2 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 2 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:18 | 2 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 2 | 12'660.00 |
| 02/27/2026 17:18 | 3 | 12'660.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 2 | 12'660.00 |
| 02/27/2026 17:18 | 1 | 12'660.00 |
| 02/27/2026 17:18 | 3 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 2 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 2 | 12'640.00 |
| 02/27/2026 17:18 | 1 | 12'640.00 |
| 02/27/2026 17:18 | 3 | 12'650.00 |
| 02/27/2026 17:18 | 2 | 12'650.00 |
| 02/27/2026 17:18 | 1 | 12'650.00 |
| 02/27/2026 17:17 | 1 | 12'650.00 |
| 02/27/2026 17:17 | 4 | 12'650.00 |
| 02/27/2026 17:16 | 2 | 12'640.00 |
| 02/27/2026 17:16 | 1 | 12'640.00 |
| 02/27/2026 17:15 | 1 | 12'650.00 |
| 02/27/2026 17:14 | 1 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'650.00 |
| 02/27/2026 17:13 | 1 | 12'650.00 |
| 02/27/2026 17:13 | 5 | 12'660.00 |
| 02/27/2026 17:13 | 2 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'660.00 |
| 02/27/2026 17:13 | 1 | 12'650.00 |
| 02/27/2026 17:13 | 1 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:13 | 2 | 12'650.00 |
| 02/27/2026 17:12 | 2 | 12'640.00 |
| 02/27/2026 17:12 | 2 | 12'640.00 |
| 02/27/2026 17:12 | 1 | 12'640.00 |
| 02/27/2026 17:12 | 2 | 12'640.00 |
| 02/27/2026 17:12 | 1 | 12'640.00 |
| 02/27/2026 17:12 | 2 | 12'650.00 |
| 02/27/2026 17:12 | 1 | 12'650.00 |
| 02/27/2026 17:12 | 1 | 12'650.00 |
| 02/27/2026 17:12 | 7 | 12'630.00 |
| 02/27/2026 17:11 | 2 | 12'620.00 |
| 02/27/2026 17:11 | 1 | 12'620.00 |
| 02/27/2026 17:11 | 2 | 12'620.00 |
| 02/27/2026 17:11 | 1 | 12'620.00 |
| 02/27/2026 17:10 | 1 | 12'620.00 |
| 02/27/2026 17:10 | 1 | 12'620.00 |
| 02/27/2026 17:10 | 2 | 12'620.00 |
| 02/27/2026 17:10 | 1 | 12'620.00 |
| 02/27/2026 17:10 | 1 | 12'620.00 |
| 02/27/2026 17:10 | 2 | 12'620.00 |
| 02/27/2026 17:06 | 1 | 12'600.00 |
| 02/27/2026 17:06 | 1 | 12'600.00 |
| 02/27/2026 17:06 | 1 | 12'610.00 |
| 02/27/2026 17:06 | 1 | 12'610.00 |
| 02/27/2026 17:06 | 1 | 12'610.00 |
| 02/27/2026 17:06 | 1 | 12'610.00 |
| 02/27/2026 17:05 | 1 | 12'610.00 |
| 02/27/2026 17:05 | 1 | 12'610.00 |
| 02/27/2026 17:05 | 1 | 12'600.00 |
| 02/27/2026 17:05 | 4 | 12'600.00 |
| 02/27/2026 17:05 | 1 | 12'600.00 |
| 02/27/2026 17:05 | 2 | 12'600.00 |
| 02/27/2026 17:05 | 1 | 12'600.00 |
| 02/27/2026 17:03 | 1 | 12'590.00 |
| 02/27/2026 17:03 | 1 | 12'590.00 |
| 02/27/2026 17:03 | 2 | 12'590.00 |
| 02/27/2026 17:03 | 1 | 12'590.00 |
| 02/27/2026 17:03 | 4 | 12'590.00 |
| 02/27/2026 17:03 | 1 | 12'590.00 |
| 02/27/2026 17:03 | 1 | 12'590.00 |
| 02/27/2026 17:02 | 1 | 12'580.00 |
| 02/27/2026 17:02 | 1 | 12'580.00 |
| 02/27/2026 17:02 | 1 | 12'580.00 |
| 02/27/2026 17:02 | 1 | 12'570.00 |
| 02/27/2026 17:02 | 2 | 12'570.00 |
| 02/27/2026 17:02 | 3 | 12'570.00 |
| 02/27/2026 17:02 | 1 | 12'570.00 |
| 02/27/2026 17:02 | 1 | 12'570.00 |
| 02/27/2026 17:01 | 1 | 12'560.00 |
| 02/27/2026 17:01 | 1 | 12'560.00 |
| 02/27/2026 17:01 | 2 | 12'560.00 |
| 02/27/2026 17:01 | 1 | 12'560.00 |
| 02/27/2026 17:01 | 3 | 12'560.00 |
| 02/27/2026 17:01 | 1 | 12'560.00 |
| 02/27/2026 17:01 | 1 | 12'560.00 |
| 02/27/2026 16:59 | 1 | 12'560.00 |
| 02/27/2026 16:59 | 1 | 12'560.00 |
| 02/27/2026 16:59 | 1 | 12'570.00 |
| 02/27/2026 16:58 | 1 | 12'580.00 |
| 02/27/2026 16:58 | 1 | 12'580.00 |
| 02/27/2026 16:58 | 1 | 12'590.00 |
| 02/27/2026 16:58 | 1 | 12'590.00 |
| 02/27/2026 16:58 | 1 | 12'600.00 |
| 02/27/2026 16:58 | 1 | 12'600.00 |
| 02/27/2026 16:58 | 3 | 12'600.00 |
| 02/27/2026 16:56 | 2 | 12'600.00 |
| 02/27/2026 16:55 | 1 | 12'610.00 |
| 02/27/2026 16:54 | 1 | 12'600.00 |
| 02/27/2026 16:54 | 1 | 12'600.00 |
| 02/27/2026 16:53 | 1 | 12'600.00 |
| 02/27/2026 16:53 | 1 | 12'600.00 |
| 02/27/2026 16:52 | 1 | 12'610.00 |
| 02/27/2026 16:50 | 1 | 12'600.00 |
| 02/27/2026 16:49 | 1 | 12'610.00 |
| 02/27/2026 16:48 | 1 | 12'600.00 |
| 02/27/2026 16:48 | 1 | 12'600.00 |
| 02/27/2026 16:48 | 1 | 12'610.00 |
| 02/27/2026 16:48 | 2 | 12'610.00 |
| 02/27/2026 16:48 | 1 | 12'610.00 |
| 02/27/2026 16:47 | 1 | 12'600.00 |
| 02/27/2026 16:47 | 2 | 12'600.00 |
| 02/27/2026 16:47 | 1 | 12'600.00 |
| 02/27/2026 16:46 | 1 | 12'590.00 |
| 02/27/2026 16:46 | 1 | 12'590.00 |
| 02/27/2026 16:46 | 10 | 12'590.00 |
| 02/27/2026 16:46 | 1 | 12'590.00 |
| 02/27/2026 16:46 | 1 | 12'570.00 |
| 02/27/2026 16:46 | 2 | 12'570.00 |
| 02/27/2026 16:46 | 1 | 12'570.00 |
| 02/27/2026 16:46 | 2 | 12'560.00 |
| 02/27/2026 16:46 | 1 | 12'560.00 |
| 02/27/2026 16:46 | 2 | 12'550.00 |
| 02/27/2026 16:46 | 1 | 12'550.00 |
| 02/27/2026 16:46 | 1 | 12'550.00 |
| 02/27/2026 16:46 | 2 | 12'550.00 |
| 02/27/2026 16:46 | 1 | 12'550.00 |
| 02/27/2026 16:46 | 2 | 12'560.00 |
| 02/27/2026 16:46 | 1 | 12'560.00 |
| 02/27/2026 16:46 | 1 | 12'570.00 |
| 02/27/2026 16:46 | 2 | 12'570.00 |
| 02/27/2026 16:46 | 1 | 12'570.00 |
| 02/27/2026 16:46 | 1 | 12'570.00 |
| 02/27/2026 16:46 | 1 | 12'560.00 |
| 02/27/2026 16:40 | 2 | 12'560.00 |
| 02/27/2026 16:40 | 4 | 12'550.00 |
| 02/27/2026 16:40 | 2 | 12'550.00 |
| 02/27/2026 16:40 | 1 | 12'550.00 |
| 02/27/2026 16:40 | 1 | 12'550.00 |
| 02/27/2026 16:40 | 1 | 12'550.00 |
| 02/27/2026 16:40 | 1 | 12'550.00 |
| 02/27/2026 16:33 | 1 | 12'550.00 |
| 02/27/2026 16:31 | 3 | 12'560.00 |