Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9,640.00
+200.00
(
+2.12% )
|
9,455.00
|
1 |
9,700.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 12 | 9,640.00 |
| 07/16/2026 17:31 | 12 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 16 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 21 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 10 | 9,640.00 |
| 07/16/2026 17:31 | 24 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 27 | 9,640.00 |
| 07/16/2026 17:31 | 18 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 17 | 9,640.00 |
| 07/16/2026 17:31 | 10 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 15 | 9,640.00 |
| 07/16/2026 17:31 | 15 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 13 | 9,640.00 |
| 07/16/2026 17:31 | 13 | 9,640.00 |
| 07/16/2026 17:31 | 9 | 9,640.00 |
| 07/16/2026 17:31 | 9 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 25 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 10 | 9,640.00 |
| 07/16/2026 17:31 | 11 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 12 | 9,640.00 |
| 07/16/2026 17:31 | 31 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 19 | 9,640.00 |
| 07/16/2026 17:31 | 21 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 16 | 9,640.00 |
| 07/16/2026 17:31 | 35 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 7 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 13 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 12 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 9 | 9,640.00 |
| 07/16/2026 17:31 | 15 | 9,640.00 |
| 07/16/2026 17:31 | 6 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 14 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 11 | 9,640.00 |
| 07/16/2026 17:31 | 18 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 8 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 4 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 13 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 5 | 9,640.00 |
| 07/16/2026 17:31 | 2 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 3 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:31 | 1 | 9,640.00 |
| 07/16/2026 17:19 | 1 | 9,615.00 |
| 07/16/2026 17:19 | 1 | 9,625.00 |
| 07/16/2026 17:19 | 2 | 9,625.00 |
| 07/16/2026 17:19 | 3 | 9,625.00 |
| 07/16/2026 17:19 | 2 | 9,610.00 |
| 07/16/2026 17:19 | 1 | 9,610.00 |
| 07/16/2026 17:19 | 1 | 9,610.00 |
| 07/16/2026 17:19 | 1 | 9,610.00 |
| 07/16/2026 17:19 | 2 | 9,610.00 |
| 07/16/2026 17:19 | 3 | 9,610.00 |
| 07/16/2026 17:19 | 1 | 9,620.00 |
| 07/16/2026 17:19 | 1 | 9,620.00 |
| 07/16/2026 17:19 | 1 | 9,615.00 |
| 07/16/2026 17:19 | 1 | 9,615.00 |
| 07/16/2026 17:19 | 9 | 9,615.00 |
| 07/16/2026 17:19 | 2 | 9,610.00 |
| 07/16/2026 17:19 | 3 | 9,610.00 |
| 07/16/2026 17:19 | 1 | 9,615.00 |
| 07/16/2026 17:18 | 2 | 9,610.00 |
| 07/16/2026 17:18 | 1 | 9,610.00 |
| 07/16/2026 17:18 | 1 | 9,610.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 1 | 9,615.00 |
| 07/16/2026 17:17 | 2 | 9,620.00 |
| 07/16/2026 17:17 | 1 | 9,620.00 |
| 07/16/2026 17:17 | 1 | 9,620.00 |
| 07/16/2026 17:17 | 1 | 9,620.00 |
| 07/16/2026 17:16 | 1 | 9,620.00 |
| 07/16/2026 17:16 | 1 | 9,620.00 |
| 07/16/2026 17:16 | 3 | 9,620.00 |
| 07/16/2026 17:15 | 1 | 9,615.00 |
| 07/16/2026 17:15 | 2 | 9,615.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 3 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 2 | 9,620.00 |
| 07/16/2026 17:14 | 5 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,625.00 |
| 07/16/2026 17:14 | 1 | 9,625.00 |
| 07/16/2026 17:14 | 1 | 9,625.00 |
| 07/16/2026 17:14 | 1 | 9,630.00 |
| 07/16/2026 17:14 | 2 | 9,630.00 |
| 07/16/2026 17:14 | 2 | 9,630.00 |
| 07/16/2026 17:14 | 1 | 9,625.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 1 | 9,620.00 |
| 07/16/2026 17:14 | 2 | 9,620.00 |
| 07/16/2026 17:14 | 2 | 9,620.00 |
| 07/16/2026 17:14 | 36 | 9,620.00 |
| 07/16/2026 17:14 | 2 | 9,620.00 |
| 07/16/2026 17:13 | 1 | 9,615.00 |
| 07/16/2026 17:13 | 2 | 9,615.00 |
| 07/16/2026 17:13 | 13 | 9,620.00 |
| 07/16/2026 17:13 | 5 | 9,620.00 |
| 07/16/2026 17:13 | 2 | 9,615.00 |
| 07/16/2026 17:13 | 1 | 9,615.00 |
| 07/16/2026 17:13 | 1 | 9,615.00 |
| 07/16/2026 17:13 | 1 | 9,615.00 |
| 07/16/2026 17:13 | 3 | 9,615.00 |
| 07/16/2026 17:13 | 9 | 9,615.00 |
| 07/16/2026 17:13 | 2 | 9,615.00 |
| 07/16/2026 17:12 | 2 | 9,620.00 |
| 07/16/2026 17:12 | 1 | 9,620.00 |
| 07/16/2026 17:12 | 1 | 9,620.00 |
| 07/16/2026 17:12 | 1 | 9,620.00 |
| 07/16/2026 17:12 | 2 | 9,620.00 |
| 07/16/2026 17:12 | 1 | 9,615.00 |
| 07/16/2026 17:12 | 2 | 9,615.00 |
| 07/16/2026 17:12 | 2 | 9,615.00 |
| 07/16/2026 17:11 | 1 | 9,610.00 |
| 07/16/2026 17:11 | 1 | 9,610.00 |
| 07/16/2026 17:11 | 1 | 9,610.00 |
| 07/16/2026 17:11 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,605.00 |
| 07/16/2026 17:06 | 1 | 9,605.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 2 | 9,610.00 |
| 07/16/2026 17:06 | 7 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 2 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:06 | 1 | 9,610.00 |
| 07/16/2026 17:04 | 1 | 9,610.00 |
| 07/16/2026 17:04 | 1 | 9,610.00 |
| 07/16/2026 17:04 | 1 | 9,610.00 |
| 07/16/2026 17:03 | 2 | 9,605.00 |
| 07/16/2026 17:03 | 1 | 9,605.00 |
| 07/16/2026 17:02 | 1 | 9,600.00 |
| 07/16/2026 17:02 | 1 | 9,600.00 |
| 07/16/2026 17:02 | 2 | 9,600.00 |
| 07/16/2026 17:02 | 1 | 9,600.00 |
| 07/16/2026 17:01 | 1 | 9,605.00 |
| 07/16/2026 17:01 | 1 | 9,605.00 |
| 07/16/2026 17:01 | 2 | 9,605.00 |
| 07/16/2026 17:01 | 1 | 9,605.00 |
| 07/16/2026 17:01 | 2 | 9,605.00 |
| 07/16/2026 16:58 | 2 | 9,600.00 |
| 07/16/2026 16:58 | 1 | 9,600.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:56 | 1 | 9,595.00 |
| 07/16/2026 16:55 | 1 | 9,595.00 |
| 07/16/2026 16:54 | 1 | 9,600.00 |
| 07/16/2026 16:54 | 1 | 9,600.00 |
| 07/16/2026 16:52 | 1 | 9,605.00 |
| 07/16/2026 16:52 | 1 | 9,605.00 |
| 07/16/2026 16:52 | 1 | 9,600.00 |
| 07/16/2026 16:52 | 1 | 9,600.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,605.00 |
| 07/16/2026 16:51 | 1 | 9,605.00 |
| 07/16/2026 16:51 | 132 | 9,600.00 |
| 07/16/2026 16:51 | 2 | 9,600.00 |
| 07/16/2026 16:51 | 1 | 9,600.00 |
| 07/16/2026 16:51 | 1 | 9,600.00 |
| 07/16/2026 16:51 | 1 | 9,600.00 |
| 07/16/2026 16:51 | 2 | 9,595.00 |
| 07/16/2026 16:51 | 4 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 5 | 9,595.00 |
| 07/16/2026 16:51 | 2 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,595.00 |
| 07/16/2026 16:51 | 1 | 9,590.00 |
| 07/16/2026 16:51 | 1 | 9,590.00 |
| 07/16/2026 16:50 | 1 | 9,590.00 |
| 07/16/2026 16:49 | 1 | 9,580.00 |
| 07/16/2026 16:49 | 1 | 9,585.00 |
| 07/16/2026 16:49 | 3 | 9,585.00 |
| 07/16/2026 16:49 | 1 | 9,585.00 |
| 07/16/2026 16:49 | 1 | 9,580.00 |
| 07/16/2026 16:49 | 2 | 9,580.00 |
| 07/16/2026 16:44 | 2 | 9,580.00 |
| 07/16/2026 16:42 | 1 | 9,575.00 |
| 07/16/2026 16:42 | 1 | 9,575.00 |
| 07/16/2026 16:42 | 1 | 9,580.00 |
| 07/16/2026 16:42 | 4 | 9,580.00 |
| 07/16/2026 16:41 | 1 | 9,590.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 2 | 9,585.00 |
| 07/16/2026 16:40 | 3 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,585.00 |
| 07/16/2026 16:40 | 1 | 9,580.00 |
| 07/16/2026 16:40 | 1 | 9,580.00 |
| 07/16/2026 16:39 | 1 | 9,580.00 |
| 07/16/2026 16:39 | 3 | 9,580.00 |
| 07/16/2026 16:39 | 2 | 9,580.00 |
| 07/16/2026 16:38 | 1 | 9,580.00 |
| 07/16/2026 16:38 | 2 | 9,580.00 |
| 07/16/2026 16:36 | 1 | 9,580.00 |
| 07/16/2026 16:36 | 1 | 9,580.00 |
| 07/16/2026 16:36 | 1 | 9,585.00 |
| 07/16/2026 16:36 | 1 | 9,585.00 |
| 07/16/2026 16:36 | 1 | 9,585.00 |
| 07/16/2026 16:36 | 2 | 9,585.00 |
| 07/16/2026 16:36 | 2 | 9,585.00 |
| 07/16/2026 16:35 | 1 | 9,590.00 |
| 07/16/2026 16:35 | 1 | 9,590.00 |
| 07/16/2026 16:35 | 1 | 9,590.00 |
| 07/16/2026 16:34 | 1 | 9,585.00 |
| 07/16/2026 16:33 | 2 | 9,585.00 |
| 07/16/2026 16:33 | 4 | 9,585.00 |
| 07/16/2026 16:33 | 1 | 9,585.00 |
| 07/16/2026 16:33 | 1 | 9,590.00 |
| 07/16/2026 16:32 | 1 | 9,580.00 |
| 07/16/2026 16:32 | 1 | 9,580.00 |
| 07/16/2026 16:32 | 1 | 9,580.00 |
| 07/16/2026 16:32 | 2 | 9,580.00 |
| 07/16/2026 16:32 | 1 | 9,580.00 |
| 07/16/2026 16:32 | 1 | 9,580.00 |
| 07/16/2026 16:32 | 2 | 9,575.00 |
| 07/16/2026 16:32 | 1 | 9,575.00 |
| 07/16/2026 16:32 | 1 | 9,575.00 |
| 07/16/2026 16:32 | 1 | 9,575.00 |
| 07/16/2026 16:32 | 1 | 9,575.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,570.00 |
| 07/16/2026 16:32 | 1 | 9,565.00 |
| 07/16/2026 16:32 | 2 | 9,565.00 |
| 07/16/2026 16:32 | 1 | 9,565.00 |
| 07/16/2026 16:32 | 2 | 9,565.00 |
| 07/16/2026 16:32 | 1 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,570.00 |
| 07/16/2026 16:27 | 2 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,565.00 |
| 07/16/2026 16:27 | 1 | 9,570.00 |
| 07/16/2026 16:27 | 1 | 9,570.00 |
| 07/16/2026 16:27 | 2 | 9,575.00 |
| 07/16/2026 16:27 | 2 | 9,575.00 |
| 07/16/2026 16:24 | 5 | 9,580.00 |
| 07/16/2026 16:24 | 5 | 9,580.00 |
| 07/16/2026 16:23 | 1 | 9,580.00 |
| 07/16/2026 16:22 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 3 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,590.00 |
| 07/16/2026 16:21 | 1 | 9,585.00 |
| 07/16/2026 16:21 | 1 | 9,585.00 |
| 07/16/2026 16:21 | 1 | 9,585.00 |
| 07/16/2026 16:21 | 1 | 9,585.00 |
| 07/16/2026 16:21 | 1 | 9,585.00 |
| 07/16/2026 16:19 | 1 | 9,580.00 |
| 07/16/2026 16:19 | 2 | 9,580.00 |
| 07/16/2026 16:17 | 1 | 9,580.00 |
| 07/16/2026 16:17 | 1 | 9,580.00 |
| 07/16/2026 16:17 | 1 | 9,580.00 |
| 07/16/2026 16:16 | 1 | 9,590.00 |
| 07/16/2026 16:16 | 1 | 9,585.00 |
| 07/16/2026 16:15 | 1 | 9,590.00 |
| 07/16/2026 16:15 | 2 | 9,590.00 |
| 07/16/2026 16:15 | 1 | 9,590.00 |
| 07/16/2026 16:15 | 4 | 9,590.00 |
| 07/16/2026 16:15 | 1 | 9,590.00 |
| 07/16/2026 16:15 | 2 | 9,590.00 |
| 07/16/2026 16:15 | 1 | 9,590.00 |
| 07/16/2026 16:15 | 1 | 9,590.00 |
| 07/16/2026 16:15 | 2 | 9,590.00 |
| 07/16/2026 16:14 | 4 | 9,595.00 |
| 07/16/2026 16:14 | 4 | 9,595.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,590.00 |
| 07/16/2026 16:12 | 1 | 9,585.00 |
| 07/16/2026 16:12 | 1 | 9,585.00 |
| 07/16/2026 16:12 | 2 | 9,585.00 |
| 07/16/2026 16:12 | 1 | 9,585.00 |
| 07/16/2026 16:12 | 1 | 9,580.00 |
| 07/16/2026 16:12 | 1 | 9,580.00 |
| 07/16/2026 16:12 | 1 | 9,580.00 |
| 07/16/2026 16:12 | 1 | 9,580.00 |
| 07/16/2026 16:10 | 1 | 9,575.00 |
| 07/16/2026 16:10 | 1 | 9,575.00 |
| 07/16/2026 16:09 | 1 | 9,580.00 |
| 07/16/2026 16:09 | 1 | 9,580.00 |
| 07/16/2026 16:09 | 1 | 9,580.00 |
| 07/16/2026 16:07 | 1 | 9,590.00 |
| 07/16/2026 16:07 | 1 | 9,590.00 |
| 07/16/2026 16:07 | 2 | 9,590.00 |
| 07/16/2026 16:07 | 1 | 9,590.00 |
| 07/16/2026 16:07 | 1 | 9,590.00 |
| 07/16/2026 16:07 | 1 | 9,590.00 |
| 07/16/2026 16:07 | 1 | 9,585.00 |
| 07/16/2026 16:07 | 1 | 9,585.00 |
| 07/16/2026 16:07 | 2 | 9,585.00 |
| 07/16/2026 16:07 | 2 | 9,585.00 |
| 07/16/2026 16:06 | 1 | 9,585.00 |
| 07/16/2026 16:06 | 1 | 9,585.00 |
| 07/16/2026 16:06 | 2 | 9,580.00 |
| 07/16/2026 16:06 | 1 | 9,580.00 |
| 07/16/2026 16:06 | 1 | 9,580.00 |
| 07/16/2026 16:06 | 1 | 9,580.00 |
| 07/16/2026 16:05 | 1 | 9,595.00 |
| 07/16/2026 16:05 | 1 | 9,595.00 |
| 07/16/2026 16:05 | 5 | 9,600.00 |
| 07/16/2026 16:05 | 1 | 9,600.00 |
| 07/16/2026 16:05 | 1 | 9,600.00 |
| 07/16/2026 16:05 | 1 | 9,600.00 |
| 07/16/2026 16:05 | 2 | 9,600.00 |
| 07/16/2026 16:05 | 1 | 9,605.00 |
| 07/16/2026 16:05 | 1 | 9,605.00 |
| 07/16/2026 16:05 | 1 | 9,615.00 |
| 07/16/2026 16:05 | 1 | 9,615.00 |
| 07/16/2026 16:05 | 1 | 9,615.00 |
| 07/16/2026 16:04 | 1 | 9,610.00 |
| 07/16/2026 16:04 | 1 | 9,610.00 |
| 07/16/2026 16:04 | 1 | 9,610.00 |
| 07/16/2026 16:03 | 1 | 9,610.00 |
| 07/16/2026 16:00 | 1 | 9,610.00 |
| 07/16/2026 16:00 | 1 | 9,610.00 |
| 07/16/2026 16:00 | 1 | 9,610.00 |
| 07/16/2026 15:59 | 1 | 9,620.00 |
| 07/16/2026 15:59 | 1 | 9,620.00 |
| 07/16/2026 15:59 | 1 | 9,620.00 |
| 07/16/2026 15:59 | 1 | 9,650.00 |
| 07/16/2026 15:59 | 1 | 9,650.00 |
| 07/16/2026 15:59 | 1 | 9,640.00 |
| 07/16/2026 15:59 | 2 | 9,640.00 |
| 07/16/2026 15:59 | 2 | 9,640.00 |
| 07/16/2026 15:59 | 1 | 9,620.00 |
| 07/16/2026 15:59 | 1 | 9,610.00 |
| 07/16/2026 15:59 | 1 | 9,610.00 |
| 07/16/2026 15:59 | 1 | 9,610.00 |
| 07/16/2026 15:59 | 1 | 9,615.00 |
| 07/16/2026 15:59 | 1 | 9,615.00 |
| 07/16/2026 15:58 | 5 | 9,620.00 |
| 07/16/2026 15:57 | 1 | 9,615.00 |
| 07/16/2026 15:57 | 1 | 9,615.00 |
| 07/16/2026 15:57 | 2 | 9,615.00 |
| 07/16/2026 15:57 | 1 | 9,615.00 |
| 07/16/2026 15:57 | 2 | 9,620.00 |
| 07/16/2026 15:53 | 2 | 9,625.00 |
| 07/16/2026 15:53 | 1 | 9,620.00 |
| 07/16/2026 15:53 | 1 | 9,620.00 |
| 07/16/2026 15:53 | 1 | 9,620.00 |
| 07/16/2026 15:51 | 3 | 9,615.00 |
| 07/16/2026 15:51 | 2 | 9,615.00 |
| 07/16/2026 15:51 | 2 | 9,615.00 |
| 07/16/2026 15:50 | 1 | 9,605.00 |
| 07/16/2026 15:50 | 1 | 9,605.00 |
| 07/16/2026 15:50 | 2 | 9,605.00 |
| 07/16/2026 15:50 | 2 | 9,605.00 |
| 07/16/2026 15:50 | 1 | 9,605.00 |
| 07/16/2026 15:50 | 2 | 9,610.00 |
| 07/16/2026 15:50 | 1 | 9,610.00 |
| 07/16/2026 15:48 | 1 | 9,615.00 |
| 07/16/2026 15:48 | 2 | 9,615.00 |
| 07/16/2026 15:48 | 1 | 9,615.00 |
| 07/16/2026 15:48 | 1 | 9,625.00 |
| 07/16/2026 15:48 | 1 | 9,625.00 |
| 07/16/2026 15:48 | 1 | 9,625.00 |
| 07/16/2026 15:47 | 2 | 9,620.00 |
| 07/16/2026 15:47 | 1 | 9,615.00 |
| 07/16/2026 15:47 | 1 | 9,615.00 |
| 07/16/2026 15:47 | 1 | 9,615.00 |
| 07/16/2026 15:47 | 2 | 9,620.00 |
| 07/16/2026 15:43 | 1 | 9,610.00 |
| 07/16/2026 15:43 | 1 | 9,610.00 |
| 07/16/2026 15:43 | 2 | 9,610.00 |
| 07/16/2026 15:43 | 1 | 9,610.00 |
| 07/16/2026 15:43 | 5 | 9,610.00 |
| 07/16/2026 15:43 | 1 | 9,605.00 |
| 07/16/2026 15:43 | 1 | 9,605.00 |
| 07/16/2026 15:43 | 1 | 9,605.00 |
| 07/16/2026 15:41 | 3 | 9,600.00 |
| 07/16/2026 15:41 | 1 | 9,600.00 |
| 07/16/2026 15:41 | 1 | 9,600.00 |
| 07/16/2026 15:41 | 1 | 9,595.00 |
| 07/16/2026 15:41 | 1 | 9,595.00 |
| 07/16/2026 15:41 | 1 | 9,590.00 |
| 07/16/2026 15:41 | 1 | 9,585.00 |
| 07/16/2026 15:41 | 2 | 9,585.00 |
| 07/16/2026 15:41 | 1 | 9,585.00 |
| 07/16/2026 15:40 | 1 | 9,580.00 |
| 07/16/2026 15:40 | 1 | 9,580.00 |
| 07/16/2026 15:40 | 1 | 9,580.00 |
| 07/16/2026 15:40 | 2 | 9,580.00 |
| 07/16/2026 15:40 | 2 | 9,580.00 |
| 07/16/2026 15:37 | 1 | 9,570.00 |
| 07/16/2026 15:37 | 4 | 9,575.00 |
| 07/16/2026 15:37 | 1 | 9,575.00 |
| 07/16/2026 15:37 | 1 | 9,575.00 |
| 07/16/2026 15:37 | 1 | 9,575.00 |
| 07/16/2026 15:36 | 2 | 9,575.00 |
| 07/16/2026 15:35 | 1 | 9,575.00 |
| 07/16/2026 15:35 | 1 | 9,575.00 |
| 07/16/2026 15:35 | 15 | 9,560.00 |
| 07/16/2026 15:35 | 26 | 9,560.00 |
| 07/16/2026 15:35 | 19 | 9,560.00 |
| 07/16/2026 15:35 | 1 | 9,560.00 |
| 07/16/2026 15:35 | 1 | 9,555.00 |
| 07/16/2026 15:35 | 2 | 9,555.00 |
| 07/16/2026 15:35 | 2 | 9,555.00 |
| 07/16/2026 15:35 | 1 | 9,555.00 |
| 07/16/2026 15:35 | 1 | 9,555.00 |
| 07/16/2026 15:34 | 1 | 9,545.00 |
| 07/16/2026 15:34 | 5 | 9,550.00 |
| 07/16/2026 15:32 | 1 | 9,540.00 |
| 07/16/2026 15:31 | 1 | 9,535.00 |
| 07/16/2026 15:31 | 1 | 9,535.00 |
| 07/16/2026 15:31 | 2 | 9,535.00 |
| 07/16/2026 15:31 | 1 | 9,530.00 |
| 07/16/2026 15:31 | 1 | 9,525.00 |
| 07/16/2026 15:31 | 2 | 9,525.00 |
| 07/16/2026 15:31 | 1 | 9,525.00 |
| 07/16/2026 15:30 | 1 | 9,520.00 |
| 07/16/2026 15:30 | 1 | 9,520.00 |
| 07/16/2026 15:30 | 1 | 9,520.00 |
| 07/16/2026 15:30 | 1 | 9,520.00 |
| 07/16/2026 15:30 | 1 | 9,520.00 |
| 07/16/2026 15:28 | 1 | 9,530.00 |
| 07/16/2026 15:28 | 2 | 9,535.00 |
| 07/16/2026 15:28 | 1 | 9,535.00 |
| 07/16/2026 15:28 | 1 | 9,535.00 |
| 07/16/2026 15:28 | 5 | 9,535.00 |
| 07/16/2026 15:27 | 1 | 9,540.00 |
| 07/16/2026 15:26 | 3 | 9,540.00 |
| 07/16/2026 15:23 | 1 | 9,540.00 |
| 07/16/2026 15:16 | 1 | 9,535.00 |
| 07/16/2026 15:16 | 1 | 9,535.00 |
| 07/16/2026 15:16 | 1 | 9,540.00 |
| 07/16/2026 15:16 | 2 | 9,540.00 |
| 07/16/2026 15:16 | 1 | 9,540.00 |
| 07/16/2026 15:15 | 2 | 9,545.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:15 | 2 | 9,550.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:15 | 1 | 9,550.00 |
| 07/16/2026 15:10 | 1 | 9,550.00 |
| 07/16/2026 15:10 | 2 | 9,545.00 |
| 07/16/2026 15:10 | 1 | 9,545.00 |
| 07/16/2026 15:10 | 1 | 9,545.00 |
| 07/16/2026 15:05 | 2 | 9,545.00 |
| 07/16/2026 15:00 | 1 | 9,545.00 |
| 07/16/2026 15:00 | 2 | 9,545.00 |
| 07/16/2026 15:00 | 3 | 9,545.00 |
| 07/16/2026 15:00 | 2 | 9,545.00 |
| 07/16/2026 14:58 | 8 | 9,545.00 |
| 07/16/2026 14:52 | 1 | 9,545.00 |
| 07/16/2026 14:52 | 1 | 9,545.00 |
| 07/16/2026 14:52 | 3 | 9,545.00 |
| 07/16/2026 14:52 | 3 | 9,545.00 |
| 07/16/2026 14:52 | 2 | 9,545.00 |
| 07/16/2026 14:52 | 1 | 9,545.00 |
| 07/16/2026 14:52 | 1 | 9,545.00 |
| 07/16/2026 14:48 | 1 | 9,545.00 |
| 07/16/2026 14:48 | 1 | 9,535.00 |
| 07/16/2026 14:48 | 1 | 9,535.00 |
| 07/16/2026 14:48 | 1 | 9,540.00 |
| 07/16/2026 14:48 | 1 | 9,540.00 |
| 07/16/2026 14:47 | 1 | 9,535.00 |
| 07/16/2026 14:47 | 1 | 9,535.00 |
| 07/16/2026 14:47 | 1 | 9,535.00 |
| 07/16/2026 14:47 | 2 | 9,535.00 |
| 07/16/2026 14:43 | 2 | 9,540.00 |
| 07/16/2026 14:43 | 1 | 9,545.00 |
| 07/16/2026 14:43 | 1 | 9,545.00 |
| 07/16/2026 14:43 | 5 | 9,545.00 |
| 07/16/2026 14:41 | 1 | 9,545.00 |
| 07/16/2026 14:41 | 2 | 9,545.00 |
| 07/16/2026 14:41 | 1 | 9,530.00 |
| 07/16/2026 14:41 | 1 | 9,530.00 |
| 07/16/2026 14:41 | 1 | 9,530.00 |
| 07/16/2026 14:28 | 1 | 9,525.00 |
| 07/16/2026 14:28 | 1 | 9,525.00 |
| 07/16/2026 14:28 | 4 | 9,530.00 |
| 07/16/2026 14:28 | 1 | 9,530.00 |
| 07/16/2026 14:28 | 1 | 9,530.00 |
| 07/16/2026 14:28 | 1 | 9,530.00 |
| 07/16/2026 14:26 | 1 | 9,535.00 |
| 07/16/2026 14:25 | 1 | 9,545.00 |
| 07/16/2026 14:21 | 5 | 9,535.00 |
| 07/16/2026 14:19 | 1 | 9,540.00 |
| 07/16/2026 14:19 | 1 | 9,540.00 |
| 07/16/2026 14:16 | 1 | 9,545.00 |
| 07/16/2026 14:16 | 1 | 9,545.00 |
| 07/16/2026 14:16 | 2 | 9,545.00 |
| 07/16/2026 14:16 | 1 | 9,540.00 |
| 07/16/2026 14:16 | 1 | 9,540.00 |
| 07/16/2026 14:16 | 1 | 9,540.00 |
| 07/16/2026 14:15 | 1 | 9,540.00 |
| 07/16/2026 14:15 | 2 | 9,540.00 |
| 07/16/2026 14:13 | 1 | 9,545.00 |
| 07/16/2026 14:13 | 1 | 9,545.00 |
| 07/16/2026 14:13 | 2 | 9,550.00 |
| 07/16/2026 14:13 | 4 | 9,550.00 |
| 07/16/2026 14:13 | 1 | 9,550.00 |
| 07/16/2026 14:13 | 1 | 9,550.00 |
| 07/16/2026 14:13 | 2 | 9,550.00 |
| 07/16/2026 14:08 | 2 | 9,550.00 |
| 07/16/2026 14:08 | 1 | 9,550.00 |
| 07/16/2026 14:08 | 1 | 9,550.00 |
| 07/16/2026 14:07 | 1 | 9,555.00 |
| 07/16/2026 14:06 | 4 | 9,555.00 |
| 07/16/2026 14:06 | 1 | 9,555.00 |
| 07/16/2026 14:06 | 1 | 9,555.00 |
| 07/16/2026 14:06 | 1 | 9,555.00 |
| 07/16/2026 14:05 | 1 | 9,560.00 |
| 07/16/2026 14:04 | 7 | 9,550.00 |
| 07/16/2026 14:04 | 3 | 9,550.00 |
| 07/16/2026 14:04 | 1 | 9,550.00 |
| 07/16/2026 14:04 | 1 | 9,550.00 |
| 07/16/2026 14:04 | 1 | 9,545.00 |
| 07/16/2026 14:04 | 1 | 9,545.00 |
| 07/16/2026 14:03 | 2 | 9,540.00 |
| 07/16/2026 14:03 | 1 | 9,540.00 |
| 07/16/2026 14:03 | 1 | 9,540.00 |
| 07/16/2026 14:00 | 100 | 9,540.00 |
| 07/16/2026 14:00 | 1 | 9,545.00 |
| 07/16/2026 14:00 | 2 | 9,545.00 |
| 07/16/2026 14:00 | 1 | 9,540.00 |
| 07/16/2026 14:00 | 1 | 9,540.00 |
| 07/16/2026 14:00 | 1 | 9,540.00 |
| 07/16/2026 14:00 | 1 | 9,540.00 |
| 07/16/2026 14:00 | 100 | 9,540.00 |
| 07/16/2026 13:58 | 5 | 9,550.00 |
| 07/16/2026 13:58 | 5 | 9,550.00 |
| 07/16/2026 13:58 | 1 | 9,555.00 |
| 07/16/2026 13:58 | 1 | 9,555.00 |
| 07/16/2026 13:58 | 1 | 9,555.00 |
| 07/16/2026 13:57 | 1 | 9,560.00 |
| 07/16/2026 13:57 | 2 | 9,560.00 |
| 07/16/2026 13:51 | 1 | 9,550.00 |
| 07/16/2026 13:51 | 1 | 9,550.00 |
| 07/16/2026 13:51 | 8 | 9,545.00 |
| 07/16/2026 13:50 | 2 | 9,550.00 |
| 07/16/2026 13:49 | 2 | 9,535.00 |
| 07/16/2026 13:48 | 1 | 9,545.00 |
| 07/16/2026 13:48 | 2 | 9,545.00 |
| 07/16/2026 13:44 | 1 | 9,535.00 |
| 07/16/2026 13:43 | 1 | 9,550.00 |
| 07/16/2026 13:43 | 1 | 9,550.00 |
| 07/16/2026 13:43 | 1 | 9,550.00 |
| 07/16/2026 13:42 | 4 | 9,545.00 |
| 07/16/2026 13:42 | 2 | 9,545.00 |
| 07/16/2026 13:42 | 1 | 9,545.00 |
| 07/16/2026 13:42 | 1 | 9,545.00 |
| 07/16/2026 13:42 | 2 | 9,545.00 |
| 07/16/2026 13:42 | 2 | 9,530.00 |
| 07/16/2026 13:42 | 1 | 9,530.00 |
| 07/16/2026 13:41 | 1 | 9,510.00 |
| 07/16/2026 13:41 | 10 | 9,510.00 |
| 07/16/2026 13:41 | 1 | 9,510.00 |
| 07/16/2026 13:41 | 1 | 9,505.00 |
| 07/16/2026 13:41 | 3 | 9,505.00 |
| 07/16/2026 13:41 | 1 | 9,495.00 |
| 07/16/2026 13:41 | 1 | 9,495.00 |
| 07/16/2026 13:41 | 1 | 9,505.00 |
| 07/16/2026 13:41 | 1 | 9,505.00 |
| 07/16/2026 13:38 | 1 | 9,505.00 |
| 07/16/2026 13:38 | 1 | 9,505.00 |
| 07/16/2026 13:38 | 1 | 9,505.00 |
| 07/16/2026 13:38 | 2 | 9,505.00 |
| 07/16/2026 13:24 | 1 | 9,510.00 |
| 07/16/2026 13:24 | 2 | 9,510.00 |
| 07/16/2026 13:24 | 4 | 9,500.00 |
| 07/16/2026 13:24 | 1 | 9,495.00 |
| 07/16/2026 13:13 | 1 | 9,485.00 |
| 07/16/2026 13:04 | 1 | 9,490.00 |
| 07/16/2026 13:03 | 2 | 9,480.00 |
| 07/16/2026 13:03 | 4 | 9,470.00 |
| 07/16/2026 13:03 | 6 | 9,470.00 |
| 07/16/2026 13:03 | 3 | 9,470.00 |
| 07/16/2026 13:03 | 10 | 9,465.00 |
| 07/16/2026 13:03 | 1 | 9,465.00 |
| 07/16/2026 13:03 | 1 | 9,460.00 |
| 07/16/2026 12:56 | 1 | 9,465.00 |
| 07/16/2026 12:56 | 1 | 9,460.00 |
| 07/16/2026 12:56 | 1 | 9,460.00 |
| 07/16/2026 12:56 | 1 | 9,460.00 |
| 07/16/2026 12:56 | 1 | 9,450.00 |
| 07/16/2026 12:56 | 1 | 9,450.00 |
| 07/16/2026 12:52 | 1 | 9,455.00 |
| 07/16/2026 12:52 | 1 | 9,455.00 |
| 07/16/2026 12:52 | 1 | 9,455.00 |
| 07/16/2026 12:48 | 1 | 9,465.00 |
| 07/16/2026 12:48 | 1 | 9,465.00 |
| 07/16/2026 12:47 | 1 | 9,475.00 |
| 07/16/2026 12:46 | 1 | 9,465.00 |
| 07/16/2026 12:42 | 3 | 9,450.00 |
| 07/16/2026 12:42 | 9 | 9,450.00 |
| 07/16/2026 12:42 | 1 | 9,450.00 |
| 07/16/2026 12:37 | 2 | 9,450.00 |
| 07/16/2026 12:37 | 1 | 9,440.00 |
| 07/16/2026 12:37 | 2 | 9,445.00 |
| 07/16/2026 12:37 | 1 | 9,440.00 |
| 07/16/2026 12:37 | 1 | 9,440.00 |
| 07/16/2026 12:32 | 1 | 9,445.00 |
| 07/16/2026 12:32 | 1 | 9,445.00 |
| 07/16/2026 12:23 | 1 | 9,450.00 |
| 07/16/2026 12:22 | 3 | 9,450.00 |
| 07/16/2026 12:22 | 1 | 9,450.00 |
| 07/16/2026 12:22 | 10 | 9,450.00 |
| 07/16/2026 12:19 | 11 | 9,440.00 |
| 07/16/2026 12:19 | 1 | 9,440.00 |
| 07/16/2026 12:19 | 1 | 9,440.00 |
| 07/16/2026 12:17 | 2 | 9,445.00 |
| 07/16/2026 12:17 | 1 | 9,445.00 |
| 07/16/2026 12:17 | 1 | 9,440.00 |
| 07/16/2026 12:17 | 8 | 9,440.00 |
| 07/16/2026 12:13 | 1 | 9,445.00 |
| 07/16/2026 12:13 | 1 | 9,445.00 |
| 07/16/2026 12:13 | 1 | 9,445.00 |
| 07/16/2026 12:13 | 2 | 9,440.00 |
| 07/16/2026 12:13 | 1 | 9,445.00 |
| 07/16/2026 12:13 | 2 | 9,445.00 |
| 07/16/2026 12:09 | 1 | 9,415.00 |
| 07/16/2026 12:09 | 1 | 9,415.00 |
| 07/16/2026 12:09 | 1 | 9,415.00 |
| 07/16/2026 12:06 | 2 | 9,410.00 |
| 07/16/2026 12:06 | 1 | 9,405.00 |
| 07/16/2026 12:05 | 1 | 9,400.00 |
| 07/16/2026 12:05 | 1 | 9,400.00 |
| 07/16/2026 12:04 | 10 | 9,405.00 |
| 07/16/2026 12:04 | 1 | 9,405.00 |
| 07/16/2026 12:04 | 1 | 9,405.00 |
| 07/16/2026 12:04 | 1 | 9,405.00 |
| 07/16/2026 12:02 | 1 | 9,405.00 |
| 07/16/2026 12:02 | 1 | 9,405.00 |
| 07/16/2026 12:02 | 1 | 9,405.00 |
| 07/16/2026 12:00 | 1 | 9,405.00 |
| 07/16/2026 12:00 | 1 | 9,405.00 |
| 07/16/2026 11:55 | 1 | 9,415.00 |
| 07/16/2026 11:55 | 1 | 9,415.00 |
| 07/16/2026 11:55 | 2 | 9,415.00 |
| 07/16/2026 11:55 | 5 | 9,415.00 |
| 07/16/2026 11:55 | 1 | 9,415.00 |
| 07/16/2026 11:55 | 2 | 9,415.00 |
| 07/16/2026 11:55 | 1 | 9,415.00 |
| 07/16/2026 11:53 | 1 | 9,420.00 |
| 07/16/2026 11:52 | 2 | 9,410.00 |
| 07/16/2026 11:52 | 1 | 9,410.00 |
| 07/16/2026 11:52 | 1 | 9,410.00 |
| 07/16/2026 11:52 | 1 | 9,415.00 |
| 07/16/2026 11:52 | 1 | 9,415.00 |
| 07/16/2026 11:48 | 1 | 9,410.00 |
| 07/16/2026 11:48 | 1 | 9,420.00 |
| 07/16/2026 11:43 | 1 | 9,415.00 |
| 07/16/2026 11:43 | 1 | 9,415.00 |
| 07/16/2026 11:43 | 1 | 9,415.00 |
| 07/16/2026 11:32 | 1 | 9,425.00 |
| 07/16/2026 11:32 | 3 | 9,425.00 |
| 07/16/2026 11:31 | 1 | 9,420.00 |
| 07/16/2026 11:31 | 1 | 9,420.00 |
| 07/16/2026 11:31 | 2 | 9,420.00 |
| 07/16/2026 11:26 | 1 | 9,415.00 |
| 07/16/2026 11:26 | 2 | 9,415.00 |
| 07/16/2026 11:26 | 1 | 9,415.00 |
| 07/16/2026 11:26 | 1 | 9,415.00 |
| 07/16/2026 11:25 | 1 | 9,410.00 |
| 07/16/2026 11:25 | 1 | 9,410.00 |
| 07/16/2026 11:25 | 2 | 9,410.00 |
| 07/16/2026 11:25 | 1 | 9,410.00 |
| 07/16/2026 11:25 | 2 | 9,410.00 |
| 07/16/2026 11:25 | 1 | 9,410.00 |
| 07/16/2026 11:25 | 2 | 9,410.00 |
| 07/16/2026 11:25 | 1 | 9,400.00 |
| 07/16/2026 11:25 | 2 | 9,400.00 |
| 07/16/2026 11:25 | 1 | 9,405.00 |
| 07/16/2026 11:25 | 2 | 9,405.00 |
| 07/16/2026 11:24 | 5 | 9,405.00 |
| 07/16/2026 11:24 | 10 | 9,410.00 |
| 07/16/2026 11:15 | 1 | 9,415.00 |
| 07/16/2026 11:15 | 1 | 9,415.00 |
| 07/16/2026 11:15 | 2 | 9,415.00 |
| 07/16/2026 11:10 | 1 | 9,410.00 |
| 07/16/2026 11:10 | 1 | 9,405.00 |
| 07/16/2026 11:10 | 1 | 9,405.00 |
| 07/16/2026 11:10 | 1 | 9,400.00 |
| 07/16/2026 11:10 | 1 | 9,400.00 |
| 07/16/2026 11:10 | 2 | 9,390.00 |
| 07/16/2026 11:10 | 2 | 9,390.00 |
| 07/16/2026 11:10 | 2 | 9,390.00 |
| 07/16/2026 11:06 | 1 | 9,395.00 |
| 07/16/2026 11:05 | 2 | 9,395.00 |
| 07/16/2026 11:05 | 3 | 9,395.00 |
| 07/16/2026 11:05 | 2 | 9,395.00 |
| 07/16/2026 11:05 | 2 | 9,395.00 |
| 07/16/2026 11:05 | 2 | 9,400.00 |
| 07/16/2026 11:03 | 1 | 9,410.00 |
| 07/16/2026 11:01 | 1 | 9,415.00 |
| 07/16/2026 11:01 | 1 | 9,415.00 |
| 07/16/2026 11:01 | 2 | 9,415.00 |
| 07/16/2026 11:01 | 1 | 9,410.00 |
| 07/16/2026 11:01 | 1 | 9,410.00 |
| 07/16/2026 11:01 | 1 | 9,410.00 |
| 07/16/2026 11:01 | 2 | 9,410.00 |
| 07/16/2026 11:01 | 2 | 9,410.00 |
| 07/16/2026 11:01 | 9 | 9,405.00 |
| 07/16/2026 11:01 | 2 | 9,405.00 |
| 07/16/2026 11:01 | 1 | 9,405.00 |
| 07/16/2026 11:01 | 1 | 9,405.00 |
| 07/16/2026 11:01 | 2 | 9,405.00 |
| 07/16/2026 11:01 | 1 | 9,405.00 |
| 07/16/2026 11:00 | 1 | 9,400.00 |
| 07/16/2026 11:00 | 10 | 9,395.00 |
| 07/16/2026 11:00 | 5 | 9,395.00 |
| 07/16/2026 11:00 | 2 | 9,395.00 |
| 07/16/2026 11:00 | 2 | 9,395.00 |
| 07/16/2026 11:00 | 2 | 9,395.00 |
| 07/16/2026 11:00 | 5 | 9,405.00 |
| 07/16/2026 11:00 | 1 | 9,405.00 |
| 07/16/2026 11:00 | 1 | 9,405.00 |
| 07/16/2026 10:59 | 1 | 9,410.00 |
| 07/16/2026 10:59 | 1 | 9,410.00 |
| 07/16/2026 10:59 | 1 | 9,410.00 |
| 07/16/2026 10:59 | 1 | 9,420.00 |
| 07/16/2026 10:59 | 1 | 9,420.00 |
| 07/16/2026 10:59 | 1 | 9,415.00 |
| 07/16/2026 10:59 | 1 | 9,420.00 |
| 07/16/2026 10:59 | 2 | 9,420.00 |
| 07/16/2026 10:59 | 1 | 9,420.00 |
| 07/16/2026 10:52 | 5 | 9,415.00 |
| 07/16/2026 10:51 | 1 | 9,420.00 |
| 07/16/2026 10:51 | 2 | 9,420.00 |
| 07/16/2026 10:51 | 1 | 9,420.00 |
| 07/16/2026 10:51 | 2 | 9,420.00 |
| 07/16/2026 10:51 | 1 | 9,400.00 |
| 07/16/2026 10:51 | 2 | 9,400.00 |
| 07/16/2026 10:51 | 1 | 9,400.00 |
| 07/16/2026 10:51 | 1 | 9,400.00 |
| 07/16/2026 10:51 | 1 | 9,395.00 |
| 07/16/2026 10:51 | 1 | 9,395.00 |
| 07/16/2026 10:51 | 1 | 9,395.00 |
| 07/16/2026 10:50 | 5 | 9,385.00 |
| 07/16/2026 10:50 | 1 | 9,385.00 |
| 07/16/2026 10:49 | 1 | 9,395.00 |
| 07/16/2026 10:42 | 2 | 9,395.00 |
| 07/16/2026 10:42 | 5 | 9,395.00 |
| 07/16/2026 10:42 | 1 | 9,400.00 |
| 07/16/2026 10:42 | 10 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 9 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 6 | 9,400.00 |
| 07/16/2026 10:41 | 2 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,395.00 |
| 07/16/2026 10:41 | 2 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 2 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 2 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,390.00 |
| 07/16/2026 10:41 | 2 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,390.00 |
| 07/16/2026 10:41 | 1 | 9,390.00 |
| 07/16/2026 10:41 | 6 | 9,390.00 |
| 07/16/2026 10:41 | 1 | 9,380.00 |
| 07/16/2026 10:41 | 1 | 9,385.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 1 | 9,400.00 |
| 07/16/2026 10:41 | 2 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,395.00 |
| 07/16/2026 10:41 | 1 | 9,390.00 |
| 07/16/2026 10:41 | 2 | 9,390.00 |
| 07/16/2026 10:41 | 1 | 9,390.00 |
| 07/16/2026 10:38 | 1 | 9,385.00 |
| 07/16/2026 10:32 | 1 | 9,390.00 |
| 07/16/2026 10:32 | 1 | 9,390.00 |
| 07/16/2026 10:27 | 1 | 9,395.00 |
| 07/16/2026 10:27 | 1 | 9,395.00 |
| 07/16/2026 10:24 | 2 | 9,395.00 |
| 07/16/2026 10:19 | 1 | 9,400.00 |
| 07/16/2026 10:19 | 1 | 9,400.00 |
| 07/16/2026 10:19 | 1 | 9,400.00 |
| 07/16/2026 10:10 | 1 | 9,385.00 |
| 07/16/2026 10:10 | 1 | 9,385.00 |
| 07/16/2026 10:10 | 1 | 9,380.00 |
| 07/16/2026 10:10 | 1 | 9,380.00 |
| 07/16/2026 10:10 | 1 | 9,380.00 |
| 07/16/2026 10:10 | 1 | 9,385.00 |
| 07/16/2026 10:10 | 1 | 9,385.00 |
| 07/16/2026 10:10 | 1 | 9,385.00 |
| 07/16/2026 10:10 | 1 | 9,380.00 |
| 07/16/2026 10:10 | 1 | 9,380.00 |
| 07/16/2026 10:08 | 1 | 9,375.00 |
| 07/16/2026 10:08 | 2 | 9,375.00 |
| 07/16/2026 10:08 | 1 | 9,370.00 |
| 07/16/2026 10:08 | 1 | 9,370.00 |
| 07/16/2026 10:07 | 3 | 9,380.00 |
| 07/16/2026 09:58 | 2 | 9,390.00 |
| 07/16/2026 09:58 | 2 | 9,390.00 |
| 07/16/2026 09:58 | 1 | 9,390.00 |
| 07/16/2026 09:48 | 1 | 9,385.00 |
| 07/16/2026 09:48 | 2 | 9,385.00 |
| 07/16/2026 09:48 | 1 | 9,380.00 |
| 07/16/2026 09:48 | 1 | 9,380.00 |
| 07/16/2026 09:48 | 1 | 9,375.00 |
| 07/16/2026 09:48 | 1 | 9,375.00 |
| 07/16/2026 09:48 | 1 | 9,375.00 |
| 07/16/2026 09:48 | 1 | 9,375.00 |
| 07/16/2026 09:48 | 1 | 9,385.00 |
| 07/16/2026 09:47 | 1 | 9,380.00 |
| 07/16/2026 09:47 | 1 | 9,380.00 |
| 07/16/2026 09:47 | 1 | 9,380.00 |
| 07/16/2026 09:47 | 1 | 9,390.00 |
| 07/16/2026 09:47 | 1 | 9,390.00 |
| 07/16/2026 09:47 | 10 | 9,390.00 |
| 07/16/2026 09:47 | 2 | 9,390.00 |
| 07/16/2026 09:38 | 7 | 9,395.00 |
| 07/16/2026 09:38 | 3 | 9,395.00 |
| 07/16/2026 09:38 | 1 | 9,395.00 |
| 07/16/2026 09:34 | 10 | 9,400.00 |
| 07/16/2026 09:34 | 3 | 9,395.00 |
| 07/16/2026 09:33 | 1 | 9,395.00 |
| 07/16/2026 09:33 | 1 | 9,395.00 |
| 07/16/2026 09:33 | 1 | 9,395.00 |
| 07/16/2026 09:33 | 1 | 9,420.00 |
| 07/16/2026 09:33 | 5 | 9,415.00 |
| 07/16/2026 09:33 | 1 | 9,415.00 |
| 07/16/2026 09:33 | 9 | 9,415.00 |
| 07/16/2026 09:33 | 2 | 9,420.00 |
| 07/16/2026 09:33 | 2 | 9,420.00 |
| 07/16/2026 09:33 | 1 | 9,420.00 |
| 07/16/2026 09:33 | 2 | 9,420.00 |
| 07/16/2026 09:33 | 1 | 9,420.00 |
| 07/16/2026 09:33 | 1 | 9,420.00 |
| 07/16/2026 09:25 | 1 | 9,435.00 |
| 07/16/2026 09:23 | 1 | 9,430.00 |
| 07/16/2026 09:23 | 1 | 9,430.00 |
| 07/16/2026 09:23 | 1 | 9,430.00 |
| 07/16/2026 09:17 | 1 | 9,415.00 |
| 07/16/2026 09:17 | 1 | 9,415.00 |
| 07/16/2026 09:17 | 2 | 9,415.00 |
| 07/16/2026 09:17 | 1 | 9,415.00 |
| 07/16/2026 09:17 | 2 | 9,415.00 |
| 07/16/2026 09:15 | 1 | 9,410.00 |
| 07/16/2026 09:15 | 1 | 9,410.00 |
| 07/16/2026 09:10 | 2 | 9,415.00 |
| 07/16/2026 09:10 | 5 | 9,410.00 |
| 07/16/2026 09:10 | 1 | 9,410.00 |
| 07/16/2026 09:10 | 2 | 9,405.00 |
| 07/16/2026 09:09 | 3 | 9,395.00 |
| 07/16/2026 09:09 | 1 | 9,395.00 |
| 07/16/2026 09:09 | 1 | 9,395.00 |
| 07/16/2026 09:09 | 5 | 9,395.00 |
| 07/16/2026 09:09 | 1 | 9,405.00 |
| 07/16/2026 09:09 | 1 | 9,405.00 |
| 07/16/2026 09:09 | 1 | 9,405.00 |
| 07/16/2026 09:09 | 1 | 9,405.00 |
| 07/16/2026 09:09 | 1 | 9,405.00 |
| 07/16/2026 09:07 | 1 | 9,410.00 |
| 07/16/2026 09:07 | 2 | 9,410.00 |
| 07/16/2026 09:05 | 1 | 9,410.00 |
| 07/16/2026 09:05 | 1 | 9,415.00 |
| 07/16/2026 09:05 | 2 | 9,415.00 |
| 07/16/2026 09:05 | 2 | 9,425.00 |
| 07/16/2026 09:05 | 1 | 9,420.00 |
| 07/16/2026 09:02 | 1 | 9,420.00 |
| 07/16/2026 09:02 | 1 | 9,420.00 |
| 07/16/2026 09:02 | 1 | 9,385.00 |
| 07/16/2026 09:02 | 5 | 9,405.00 |
| 07/16/2026 09:02 | 1 | 9,420.00 |
| 07/16/2026 09:01 | 10 | 9,440.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 4 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 3 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |
| 07/16/2026 09:01 | 1 | 9,445.00 |