Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8,420.00
-220.00
(
-2.55% )
|
8,400.00
|
5 |
8,680.00
|
2 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:33 | 1 | 8,420.00 |
| 09/11/2026 19:33 | 44 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 23 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 16 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 22 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 17 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 14 | 8,420.00 |
| 09/11/2026 17:30 | 16 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 56 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 10 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 28 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 19 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 13 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 25 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 15 | 8,420.00 |
| 09/11/2026 17:30 | 21 | 8,420.00 |
| 09/11/2026 17:30 | 30 | 8,420.00 |
| 09/11/2026 17:30 | 13 | 8,420.00 |
| 09/11/2026 17:30 | 14 | 8,420.00 |
| 09/11/2026 17:30 | 14 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 16 | 8,420.00 |
| 09/11/2026 17:30 | 55 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 11 | 8,420.00 |
| 09/11/2026 17:30 | 13 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 14 | 8,420.00 |
| 09/11/2026 17:30 | 26 | 8,420.00 |
| 09/11/2026 17:30 | 17 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 28 | 8,420.00 |
| 09/11/2026 17:30 | 21 | 8,420.00 |
| 09/11/2026 17:30 | 41 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 18 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 27 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 23 | 8,420.00 |
| 09/11/2026 17:30 | 36 | 8,420.00 |
| 09/11/2026 17:30 | 20 | 8,420.00 |
| 09/11/2026 17:30 | 10 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 21 | 8,420.00 |
| 09/11/2026 17:30 | 26 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 16 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 30 | 8,420.00 |
| 09/11/2026 17:30 | 10 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 17 | 8,420.00 |
| 09/11/2026 17:30 | 35 | 8,420.00 |
| 09/11/2026 17:30 | 29 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 5 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 7 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 25 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 30 | 8,420.00 |
| 09/11/2026 17:30 | 2 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 8 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 6 | 8,420.00 |
| 09/11/2026 17:30 | 3 | 8,420.00 |
| 09/11/2026 17:30 | 14 | 8,420.00 |
| 09/11/2026 17:30 | 9 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 4 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:30 | 1 | 8,420.00 |
| 09/11/2026 17:19 | 4 | 8,460.00 |
| 09/11/2026 17:19 | 1 | 8,455.00 |
| 09/11/2026 17:19 | 7 | 8,455.00 |
| 09/11/2026 17:19 | 1 | 8,455.00 |
| 09/11/2026 17:19 | 1 | 8,450.00 |
| 09/11/2026 17:18 | 1 | 8,450.00 |
| 09/11/2026 17:18 | 1 | 8,450.00 |
| 09/11/2026 17:18 | 2 | 8,450.00 |
| 09/11/2026 17:18 | 1 | 8,450.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 2 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 2 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 1 | 8,440.00 |
| 09/11/2026 17:17 | 3 | 8,435.00 |
| 09/11/2026 17:17 | 1 | 8,435.00 |
| 09/11/2026 17:17 | 1 | 8,435.00 |
| 09/11/2026 17:17 | 1 | 8,435.00 |
| 09/11/2026 17:17 | 1 | 8,435.00 |
| 09/11/2026 17:16 | 1 | 8,435.00 |
| 09/11/2026 17:16 | 4 | 8,430.00 |
| 09/11/2026 17:16 | 6 | 8,430.00 |
| 09/11/2026 17:16 | 1 | 8,430.00 |
| 09/11/2026 17:14 | 1 | 8,435.00 |
| 09/11/2026 17:14 | 5 | 8,435.00 |
| 09/11/2026 17:14 | 1 | 8,435.00 |
| 09/11/2026 17:13 | 1 | 8,435.00 |
| 09/11/2026 17:13 | 2 | 8,435.00 |
| 09/11/2026 17:13 | 1 | 8,435.00 |
| 09/11/2026 17:13 | 1 | 8,435.00 |
| 09/11/2026 17:13 | 2 | 8,440.00 |
| 09/11/2026 17:13 | 1 | 8,440.00 |
| 09/11/2026 17:13 | 1 | 8,450.00 |
| 09/11/2026 17:13 | 2 | 8,445.00 |
| 09/11/2026 17:13 | 1 | 8,445.00 |
| 09/11/2026 17:13 | 1 | 8,445.00 |
| 09/11/2026 17:13 | 1 | 8,445.00 |
| 09/11/2026 17:13 | 1 | 8,445.00 |
| 09/11/2026 17:13 | 1 | 8,450.00 |
| 09/11/2026 17:13 | 1 | 8,450.00 |
| 09/11/2026 17:10 | 2 | 8,445.00 |
| 09/11/2026 17:10 | 1 | 8,445.00 |
| 09/11/2026 17:09 | 2 | 8,455.00 |
| 09/11/2026 17:09 | 1 | 8,455.00 |
| 09/11/2026 17:09 | 1 | 8,455.00 |
| 09/11/2026 17:09 | 1 | 8,450.00 |
| 09/11/2026 17:09 | 2 | 8,450.00 |
| 09/11/2026 17:09 | 4 | 8,450.00 |
| 09/11/2026 17:09 | 1 | 8,450.00 |
| 09/11/2026 17:09 | 1 | 8,450.00 |
| 09/11/2026 17:09 | 2 | 8,450.00 |
| 09/11/2026 17:09 | 1 | 8,450.00 |
| 09/11/2026 17:07 | 1 | 8,450.00 |
| 09/11/2026 17:07 | 1 | 8,450.00 |
| 09/11/2026 17:07 | 2 | 8,450.00 |
| 09/11/2026 17:07 | 2 | 8,450.00 |
| 09/11/2026 17:07 | 1 | 8,450.00 |
| 09/11/2026 17:07 | 10 | 8,450.00 |
| 09/11/2026 17:07 | 6 | 8,450.00 |
| 09/11/2026 17:07 | 2 | 8,450.00 |
| 09/11/2026 17:07 | 1 | 8,455.00 |
| 09/11/2026 17:07 | 1 | 8,455.00 |
| 09/11/2026 17:07 | 1 | 8,455.00 |
| 09/11/2026 17:07 | 1 | 8,460.00 |
| 09/11/2026 17:07 | 1 | 8,460.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 2 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,460.00 |
| 09/11/2026 17:07 | 1 | 8,460.00 |
| 09/11/2026 17:07 | 1 | 8,460.00 |
| 09/11/2026 17:07 | 4 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 3 | 8,465.00 |
| 09/11/2026 17:07 | 1 | 8,465.00 |
| 09/11/2026 17:07 | 2 | 8,465.00 |
| 09/11/2026 17:07 | 2 | 8,470.00 |
| 09/11/2026 17:07 | 1 | 8,470.00 |
| 09/11/2026 17:07 | 1 | 8,475.00 |
| 09/11/2026 17:07 | 2 | 8,475.00 |
| 09/11/2026 17:07 | 5 | 8,475.00 |
| 09/11/2026 17:02 | 1 | 8,485.00 |
| 09/11/2026 17:02 | 1 | 8,485.00 |
| 09/11/2026 17:02 | 1 | 8,475.00 |
| 09/11/2026 17:02 | 1 | 8,475.00 |
| 09/11/2026 17:02 | 4 | 8,470.00 |
| 09/11/2026 17:02 | 1 | 8,470.00 |
| 09/11/2026 17:02 | 1 | 8,470.00 |
| 09/11/2026 17:02 | 1 | 8,465.00 |
| 09/11/2026 17:02 | 1 | 8,465.00 |
| 09/11/2026 17:02 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 2 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 2 | 8,460.00 |
| 09/11/2026 17:01 | 2 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,460.00 |
| 09/11/2026 17:01 | 1 | 8,460.00 |
| 09/11/2026 17:01 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,465.00 |
| 09/11/2026 17:01 | 1 | 8,460.00 |
| 09/11/2026 17:01 | 1 | 8,460.00 |
| 09/11/2026 16:59 | 3 | 8,460.00 |
| 09/11/2026 16:59 | 2 | 8,460.00 |
| 09/11/2026 16:59 | 1 | 8,460.00 |
| 09/11/2026 16:56 | 1 | 8,460.00 |
| 09/11/2026 16:56 | 1 | 8,465.00 |
| 09/11/2026 16:56 | 1 | 8,465.00 |
| 09/11/2026 16:56 | 1 | 8,460.00 |
| 09/11/2026 16:56 | 1 | 8,460.00 |
| 09/11/2026 16:55 | 1 | 8,465.00 |
| 09/11/2026 16:54 | 2 | 8,470.00 |
| 09/11/2026 16:54 | 1 | 8,465.00 |
| 09/11/2026 16:54 | 2 | 8,465.00 |
| 09/11/2026 16:54 | 1 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,460.00 |
| 09/11/2026 16:53 | 1 | 8,460.00 |
| 09/11/2026 16:53 | 2 | 8,465.00 |
| 09/11/2026 16:53 | 2 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,465.00 |
| 09/11/2026 16:53 | 1 | 8,470.00 |
| 09/11/2026 16:53 | 1 | 8,470.00 |
| 09/11/2026 16:53 | 1 | 8,480.00 |
| 09/11/2026 16:53 | 1 | 8,480.00 |
| 09/11/2026 16:53 | 1 | 8,475.00 |
| 09/11/2026 16:52 | 1 | 8,470.00 |
| 09/11/2026 16:52 | 1 | 8,470.00 |
| 09/11/2026 16:52 | 1 | 8,465.00 |
| 09/11/2026 16:51 | 1 | 8,460.00 |
| 09/11/2026 16:51 | 2 | 8,455.00 |
| 09/11/2026 16:51 | 3 | 8,455.00 |
| 09/11/2026 16:51 | 2 | 8,455.00 |
| 09/11/2026 16:51 | 1 | 8,455.00 |
| 09/11/2026 16:51 | 1 | 8,455.00 |
| 09/11/2026 16:51 | 1 | 8,445.00 |
| 09/11/2026 16:50 | 2 | 8,465.00 |
| 09/11/2026 16:50 | 1 | 8,460.00 |
| 09/11/2026 16:50 | 1 | 8,460.00 |
| 09/11/2026 16:50 | 1 | 8,460.00 |
| 09/11/2026 16:49 | 1 | 8,465.00 |
| 09/11/2026 16:49 | 1 | 8,465.00 |
| 09/11/2026 16:48 | 1 | 8,475.00 |
| 09/11/2026 16:48 | 1 | 8,475.00 |
| 09/11/2026 16:48 | 1 | 8,470.00 |
| 09/11/2026 16:48 | 1 | 8,470.00 |
| 09/11/2026 16:48 | 1 | 8,470.00 |
| 09/11/2026 16:48 | 2 | 8,460.00 |
| 09/11/2026 16:48 | 1 | 8,460.00 |
| 09/11/2026 16:48 | 1 | 8,460.00 |
| 09/11/2026 16:48 | 1 | 8,460.00 |
| 09/11/2026 16:48 | 2 | 8,460.00 |
| 09/11/2026 16:48 | 1 | 8,465.00 |
| 09/11/2026 16:48 | 1 | 8,465.00 |
| 09/11/2026 16:48 | 1 | 8,465.00 |
| 09/11/2026 16:47 | 1 | 8,475.00 |
| 09/11/2026 16:47 | 1 | 8,485.00 |
| 09/11/2026 16:45 | 1 | 8,485.00 |
| 09/11/2026 16:45 | 1 | 8,485.00 |
| 09/11/2026 16:45 | 1 | 8,485.00 |
| 09/11/2026 16:45 | 1 | 8,485.00 |
| 09/11/2026 16:44 | 1 | 8,470.00 |
| 09/11/2026 16:44 | 3 | 8,470.00 |
| 09/11/2026 16:44 | 1 | 8,470.00 |
| 09/11/2026 16:44 | 1 | 8,470.00 |
| 09/11/2026 16:44 | 1 | 8,470.00 |
| 09/11/2026 16:44 | 2 | 8,460.00 |
| 09/11/2026 16:44 | 1 | 8,460.00 |
| 09/11/2026 16:44 | 2 | 8,460.00 |
| 09/11/2026 16:44 | 1 | 8,460.00 |
| 09/11/2026 16:44 | 2 | 8,455.00 |
| 09/11/2026 16:44 | 2 | 8,455.00 |
| 09/11/2026 16:44 | 1 | 8,455.00 |
| 09/11/2026 16:44 | 1 | 8,455.00 |
| 09/11/2026 16:44 | 1 | 8,455.00 |
| 09/11/2026 16:43 | 24 | 8,432.00 |
| 09/11/2026 16:41 | 1 | 8,460.00 |
| 09/11/2026 16:40 | 2 | 8,460.00 |
| 09/11/2026 16:40 | 1 | 8,455.00 |
| 09/11/2026 16:39 | 1 | 8,460.00 |
| 09/11/2026 16:36 | 1 | 8,455.00 |
| 09/11/2026 16:36 | 1 | 8,455.00 |
| 09/11/2026 16:34 | 1 | 8,460.00 |
| 09/11/2026 16:34 | 1 | 8,460.00 |
| 09/11/2026 16:34 | 1 | 8,455.00 |
| 09/11/2026 16:34 | 1 | 8,455.00 |
| 09/11/2026 16:34 | 1 | 8,455.00 |
| 09/11/2026 16:34 | 1 | 8,455.00 |
| 09/11/2026 16:34 | 1 | 8,460.00 |
| 09/11/2026 16:32 | 1 | 8,460.00 |
| 09/11/2026 16:31 | 2 | 8,455.00 |
| 09/11/2026 16:31 | 1 | 8,455.00 |
| 09/11/2026 16:31 | 2 | 8,455.00 |
| 09/11/2026 16:31 | 2 | 8,455.00 |
| 09/11/2026 16:31 | 1 | 8,455.00 |
| 09/11/2026 16:31 | 1 | 8,455.00 |
| 09/11/2026 16:31 | 1 | 8,450.00 |
| 09/11/2026 16:31 | 1 | 8,450.00 |
| 09/11/2026 16:31 | 2 | 8,450.00 |
| 09/11/2026 16:31 | 1 | 8,450.00 |
| 09/11/2026 16:31 | 1 | 8,450.00 |
| 09/11/2026 16:30 | 1 | 8,440.00 |
| 09/11/2026 16:30 | 1 | 8,440.00 |
| 09/11/2026 16:29 | 2 | 8,440.00 |
| 09/11/2026 16:21 | 1 | 8,450.00 |
| 09/11/2026 16:21 | 1 | 8,450.00 |
| 09/11/2026 16:21 | 2 | 8,450.00 |
| 09/11/2026 16:21 | 1 | 8,440.00 |
| 09/11/2026 16:21 | 1 | 8,440.00 |
| 09/11/2026 16:21 | 1 | 8,440.00 |
| 09/11/2026 16:21 | 2 | 8,440.00 |
| 09/11/2026 16:21 | 1 | 8,445.00 |
| 09/11/2026 16:21 | 1 | 8,445.00 |
| 09/11/2026 16:20 | 1 | 8,450.00 |
| 09/11/2026 16:20 | 1 | 8,450.00 |
| 09/11/2026 16:20 | 2 | 8,455.00 |
| 09/11/2026 16:20 | 1 | 8,455.00 |
| 09/11/2026 16:20 | 2 | 8,455.00 |
| 09/11/2026 16:20 | 1 | 8,455.00 |
| 09/11/2026 16:20 | 2 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,465.00 |
| 09/11/2026 16:20 | 1 | 8,460.00 |
| 09/11/2026 16:20 | 1 | 8,460.00 |
| 09/11/2026 16:20 | 1 | 8,460.00 |
| 09/11/2026 16:20 | 1 | 8,460.00 |
| 09/11/2026 16:19 | 1 | 8,460.00 |
| 09/11/2026 16:16 | 1 | 8,455.00 |
| 09/11/2026 16:15 | 2 | 8,455.00 |
| 09/11/2026 16:14 | 2 | 8,445.00 |
| 09/11/2026 16:14 | 1 | 8,445.00 |
| 09/11/2026 16:14 | 2 | 8,445.00 |
| 09/11/2026 16:14 | 1 | 8,445.00 |
| 09/11/2026 16:14 | 1 | 8,435.00 |
| 09/11/2026 16:14 | 2 | 8,435.00 |
| 09/11/2026 16:14 | 1 | 8,435.00 |
| 09/11/2026 16:14 | 2 | 8,435.00 |
| 09/11/2026 16:14 | 1 | 8,435.00 |
| 09/11/2026 16:14 | 1 | 8,435.00 |
| 09/11/2026 16:14 | 1 | 8,435.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 2 | 8,425.00 |
| 09/11/2026 16:12 | 1 | 8,425.00 |
| 09/11/2026 16:12 | 1 | 8,425.00 |
| 09/11/2026 16:12 | 1 | 8,425.00 |
| 09/11/2026 16:12 | 2 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,435.00 |
| 09/11/2026 16:12 | 1 | 8,435.00 |
| 09/11/2026 16:12 | 2 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,430.00 |
| 09/11/2026 16:12 | 1 | 8,435.00 |
| 09/11/2026 16:12 | 1 | 8,435.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,440.00 |
| 09/11/2026 16:12 | 1 | 8,430.00 |
| 09/11/2026 16:11 | 1 | 8,430.00 |
| 09/11/2026 16:10 | 1 | 8,435.00 |
| 09/11/2026 16:10 | 1 | 8,435.00 |
| 09/11/2026 16:10 | 1 | 8,435.00 |
| 09/11/2026 16:08 | 1 | 8,450.00 |
| 09/11/2026 16:07 | 1 | 8,450.00 |
| 09/11/2026 16:05 | 2 | 8,450.00 |
| 09/11/2026 16:05 | 2 | 8,460.00 |
| 09/11/2026 16:04 | 1 | 8,460.00 |
| 09/11/2026 16:03 | 2 | 8,455.00 |
| 09/11/2026 16:01 | 1 | 8,455.00 |
| 09/11/2026 16:01 | 1 | 8,455.00 |
| 09/11/2026 16:00 | 2 | 8,455.00 |
| 09/11/2026 16:00 | 12 | 8,450.00 |
| 09/11/2026 16:00 | 1 | 8,450.00 |
| 09/11/2026 16:00 | 1 | 8,450.00 |
| 09/11/2026 16:00 | 3 | 8,445.00 |
| 09/11/2026 16:00 | 1 | 8,445.00 |
| 09/11/2026 16:00 | 1 | 8,450.00 |
| 09/11/2026 16:00 | 3 | 8,450.00 |
| 09/11/2026 15:58 | 1 | 8,475.00 |
| 09/11/2026 15:58 | 1 | 8,475.00 |
| 09/11/2026 15:58 | 1 | 8,475.00 |
| 09/11/2026 15:58 | 1 | 8,475.00 |
| 09/11/2026 15:58 | 1 | 8,470.00 |
| 09/11/2026 15:58 | 2 | 8,470.00 |
| 09/11/2026 15:58 | 2 | 8,470.00 |
| 09/11/2026 15:58 | 2 | 8,470.00 |
| 09/11/2026 15:58 | 2 | 8,480.00 |
| 09/11/2026 15:58 | 1 | 8,480.00 |
| 09/11/2026 15:57 | 1 | 8,490.00 |
| 09/11/2026 15:57 | 1 | 8,490.00 |
| 09/11/2026 15:53 | 1 | 8,490.00 |
| 09/11/2026 15:53 | 1 | 8,490.00 |
| 09/11/2026 15:53 | 1 | 8,495.00 |
| 09/11/2026 15:52 | 2 | 8,500.00 |
| 09/11/2026 15:51 | 1 | 8,490.00 |
| 09/11/2026 15:51 | 1 | 8,490.00 |
| 09/11/2026 15:51 | 2 | 8,495.00 |
| 09/11/2026 15:51 | 1 | 8,495.00 |
| 09/11/2026 15:51 | 1 | 8,495.00 |
| 09/11/2026 15:51 | 1 | 8,495.00 |
| 09/11/2026 15:51 | 1 | 8,495.00 |
| 09/11/2026 15:51 | 1 | 8,495.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:50 | 1 | 8,490.00 |
| 09/11/2026 15:48 | 4 | 8,485.00 |
| 09/11/2026 15:48 | 1 | 8,485.00 |
| 09/11/2026 15:46 | 1 | 8,475.00 |
| 09/11/2026 15:46 | 1 | 8,475.00 |
| 09/11/2026 15:46 | 2 | 8,475.00 |
| 09/11/2026 15:46 | 1 | 8,470.00 |
| 09/11/2026 15:46 | 1 | 8,470.00 |
| 09/11/2026 15:46 | 1 | 8,470.00 |
| 09/11/2026 15:45 | 1 | 8,475.00 |
| 09/11/2026 15:45 | 1 | 8,475.00 |
| 09/11/2026 15:45 | 1 | 8,475.00 |
| 09/11/2026 15:45 | 1 | 8,475.00 |
| 09/11/2026 15:45 | 1 | 8,470.00 |
| 09/11/2026 15:45 | 1 | 8,470.00 |
| 09/11/2026 15:45 | 1 | 8,465.00 |
| 09/11/2026 15:41 | 1 | 8,490.00 |
| 09/11/2026 15:41 | 1 | 8,490.00 |
| 09/11/2026 15:40 | 1 | 8,485.00 |
| 09/11/2026 15:40 | 1 | 8,485.00 |
| 09/11/2026 15:40 | 1 | 8,485.00 |
| 09/11/2026 15:40 | 2 | 8,480.00 |
| 09/11/2026 15:38 | 1 | 8,490.00 |
| 09/11/2026 15:38 | 1 | 8,490.00 |
| 09/11/2026 15:38 | 1 | 8,500.00 |
| 09/11/2026 15:38 | 1 | 8,500.00 |
| 09/11/2026 15:37 | 1 | 8,490.00 |
| 09/11/2026 15:37 | 1 | 8,490.00 |
| 09/11/2026 15:37 | 1 | 8,495.00 |
| 09/11/2026 15:37 | 1 | 8,495.00 |
| 09/11/2026 15:37 | 1 | 8,495.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,505.00 |
| 09/11/2026 15:37 | 1 | 8,500.00 |
| 09/11/2026 15:37 | 1 | 8,500.00 |
| 09/11/2026 15:37 | 1 | 8,500.00 |
| 09/11/2026 15:37 | 1 | 8,500.00 |
| 09/11/2026 15:37 | 1 | 8,500.00 |
| 09/11/2026 15:36 | 1 | 8,495.00 |
| 09/11/2026 15:35 | 1 | 8,500.00 |
| 09/11/2026 15:35 | 1 | 8,500.00 |
| 09/11/2026 15:35 | 1 | 8,495.00 |
| 09/11/2026 15:35 | 1 | 8,490.00 |
| 09/11/2026 15:35 | 1 | 8,490.00 |
| 09/11/2026 15:35 | 2 | 8,495.00 |
| 09/11/2026 15:35 | 1 | 8,495.00 |
| 09/11/2026 15:35 | 2 | 8,495.00 |
| 09/11/2026 15:34 | 1 | 8,505.00 |
| 09/11/2026 15:34 | 1 | 8,505.00 |
| 09/11/2026 15:34 | 4 | 8,500.00 |
| 09/11/2026 15:34 | 1 | 8,500.00 |
| 09/11/2026 15:33 | 1 | 8,500.00 |
| 09/11/2026 15:33 | 2 | 8,500.00 |
| 09/11/2026 15:33 | 2 | 8,495.00 |
| 09/11/2026 15:33 | 1 | 8,500.00 |
| 09/11/2026 15:33 | 1 | 8,500.00 |
| 09/11/2026 15:33 | 1 | 8,505.00 |
| 09/11/2026 15:33 | 2 | 8,505.00 |
| 09/11/2026 15:33 | 1 | 8,505.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 2 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 3 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,515.00 |
| 09/11/2026 15:32 | 1 | 8,520.00 |
| 09/11/2026 15:32 | 1 | 8,525.00 |
| 09/11/2026 15:32 | 1 | 8,525.00 |
| 09/11/2026 15:32 | 1 | 8,525.00 |
| 09/11/2026 15:32 | 2 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,520.00 |
| 09/11/2026 15:30 | 1 | 8,520.00 |
| 09/11/2026 15:30 | 5 | 8,525.00 |
| 09/11/2026 15:30 | 1 | 8,530.00 |
| 09/11/2026 15:30 | 1 | 8,520.00 |
| 09/11/2026 15:30 | 1 | 8,520.00 |
| 09/11/2026 15:26 | 1 | 8,520.00 |
| 09/11/2026 15:26 | 1 | 8,520.00 |
| 09/11/2026 15:25 | 1 | 8,520.00 |
| 09/11/2026 15:25 | 1 | 8,520.00 |
| 09/11/2026 15:24 | 1 | 8,515.00 |
| 09/11/2026 15:24 | 1 | 8,515.00 |
| 09/11/2026 15:24 | 2 | 8,515.00 |
| 09/11/2026 15:24 | 1 | 8,515.00 |
| 09/11/2026 15:20 | 1 | 8,510.00 |
| 09/11/2026 15:20 | 1 | 8,510.00 |
| 09/11/2026 15:20 | 1 | 8,510.00 |
| 09/11/2026 15:19 | 2 | 8,510.00 |
| 09/11/2026 15:19 | 2 | 8,505.00 |
| 09/11/2026 15:19 | 1 | 8,505.00 |
| 09/11/2026 15:18 | 1 | 8,515.00 |
| 09/11/2026 15:18 | 1 | 8,520.00 |
| 09/11/2026 15:18 | 1 | 8,520.00 |
| 09/11/2026 15:18 | 1 | 8,510.00 |
| 09/11/2026 15:18 | 1 | 8,505.00 |
| 09/11/2026 15:18 | 1 | 8,505.00 |
| 09/11/2026 15:18 | 1 | 8,505.00 |
| 09/11/2026 15:18 | 1 | 8,505.00 |
| 09/11/2026 15:17 | 2 | 8,505.00 |
| 09/11/2026 15:17 | 1 | 8,490.00 |
| 09/11/2026 15:17 | 1 | 8,490.00 |
| 09/11/2026 15:17 | 1 | 8,490.00 |
| 09/11/2026 15:15 | 10 | 8,490.00 |
| 09/11/2026 15:13 | 2 | 8,495.00 |
| 09/11/2026 15:12 | 1 | 8,485.00 |
| 09/11/2026 15:12 | 1 | 8,490.00 |
| 09/11/2026 15:12 | 1 | 8,495.00 |
| 09/11/2026 15:12 | 1 | 8,495.00 |
| 09/11/2026 15:12 | 1 | 8,495.00 |
| 09/11/2026 15:11 | 2 | 8,490.00 |
| 09/11/2026 15:11 | 1 | 8,490.00 |
| 09/11/2026 15:11 | 1 | 8,485.00 |
| 09/11/2026 15:11 | 1 | 8,485.00 |
| 09/11/2026 15:11 | 2 | 8,485.00 |
| 09/11/2026 15:11 | 1 | 8,485.00 |
| 09/11/2026 15:11 | 2 | 8,485.00 |
| 09/11/2026 15:11 | 1 | 8,485.00 |
| 09/11/2026 15:11 | 2 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 5 | 8,480.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 1 | 8,485.00 |
| 09/11/2026 15:09 | 2 | 8,490.00 |
| 09/11/2026 15:07 | 1 | 8,505.00 |
| 09/11/2026 15:07 | 2 | 8,505.00 |
| 09/11/2026 15:07 | 1 | 8,495.00 |
| 09/11/2026 15:07 | 1 | 8,505.00 |
| 09/11/2026 15:07 | 1 | 8,505.00 |
| 09/11/2026 15:07 | 4 | 8,505.00 |
| 09/11/2026 15:07 | 2 | 8,505.00 |
| 09/11/2026 15:07 | 1 | 8,505.00 |
| 09/11/2026 15:07 | 1 | 8,505.00 |
| 09/11/2026 15:07 | 2 | 8,505.00 |
| 09/11/2026 15:05 | 2 | 8,505.00 |
| 09/11/2026 15:05 | 1 | 8,510.00 |
| 09/11/2026 15:05 | 1 | 8,515.00 |
| 09/11/2026 15:05 | 1 | 8,515.00 |
| 09/11/2026 15:04 | 1 | 8,500.00 |
| 09/11/2026 15:04 | 1 | 8,500.00 |
| 09/11/2026 15:04 | 1 | 8,495.00 |
| 09/11/2026 15:04 | 1 | 8,500.00 |
| 09/11/2026 15:04 | 2 | 8,500.00 |
| 09/11/2026 15:04 | 1 | 8,505.00 |
| 09/11/2026 15:04 | 1 | 8,505.00 |
| 09/11/2026 15:04 | 1 | 8,505.00 |
| 09/11/2026 15:04 | 1 | 8,515.00 |
| 09/11/2026 15:04 | 2 | 8,515.00 |
| 09/11/2026 15:04 | 1 | 8,515.00 |
| 09/11/2026 15:03 | 1 | 8,530.00 |
| 09/11/2026 15:03 | 1 | 8,530.00 |
| 09/11/2026 15:03 | 3 | 8,525.00 |
| 09/11/2026 15:03 | 2 | 8,525.00 |
| 09/11/2026 15:02 | 1 | 8,510.00 |
| 09/11/2026 15:02 | 1 | 8,510.00 |
| 09/11/2026 15:02 | 2 | 8,515.00 |
| 09/11/2026 15:02 | 2 | 8,525.00 |
| 09/11/2026 15:02 | 2 | 8,520.00 |
| 09/11/2026 15:02 | 1 | 8,520.00 |
| 09/11/2026 15:02 | 1 | 8,520.00 |
| 09/11/2026 15:02 | 1 | 8,520.00 |
| 09/11/2026 15:02 | 2 | 8,505.00 |
| 09/11/2026 15:02 | 1 | 8,505.00 |
| 09/11/2026 15:02 | 2 | 8,510.00 |
| 09/11/2026 15:01 | 1 | 8,510.00 |
| 09/11/2026 15:01 | 1 | 8,510.00 |
| 09/11/2026 15:01 | 1 | 8,510.00 |
| 09/11/2026 15:01 | 1 | 8,510.00 |
| 09/11/2026 15:01 | 1 | 8,515.00 |
| 09/11/2026 15:01 | 1 | 8,515.00 |
| 09/11/2026 15:01 | 1 | 8,515.00 |
| 09/11/2026 15:00 | 1 | 8,515.00 |
| 09/11/2026 15:00 | 1 | 8,515.00 |
| 09/11/2026 15:00 | 1 | 8,520.00 |
| 09/11/2026 15:00 | 1 | 8,520.00 |
| 09/11/2026 15:00 | 1 | 8,525.00 |
| 09/11/2026 15:00 | 1 | 8,525.00 |
| 09/11/2026 15:00 | 2 | 8,535.00 |
| 09/11/2026 15:00 | 4 | 8,530.00 |
| 09/11/2026 15:00 | 2 | 8,530.00 |
| 09/11/2026 15:00 | 1 | 8,530.00 |
| 09/11/2026 15:00 | 1 | 8,530.00 |
| 09/11/2026 15:00 | 1 | 8,535.00 |
| 09/11/2026 15:00 | 1 | 8,540.00 |
| 09/11/2026 15:00 | 2 | 8,540.00 |
| 09/11/2026 15:00 | 2 | 8,535.00 |
| 09/11/2026 15:00 | 1 | 8,545.00 |
| 09/11/2026 15:00 | 2 | 8,545.00 |
| 09/11/2026 15:00 | 1 | 8,545.00 |
| 09/11/2026 15:00 | 1 | 8,545.00 |
| 09/11/2026 14:59 | 1 | 8,555.00 |
| 09/11/2026 14:59 | 1 | 8,555.00 |
| 09/11/2026 14:56 | 1 | 8,550.00 |
| 09/11/2026 14:56 | 1 | 8,550.00 |
| 09/11/2026 14:52 | 2 | 8,550.00 |
| 09/11/2026 14:52 | 1 | 8,550.00 |
| 09/11/2026 14:52 | 5 | 8,550.00 |
| 09/11/2026 14:51 | 1 | 8,550.00 |
| 09/11/2026 14:46 | 1 | 8,540.00 |
| 09/11/2026 14:46 | 2 | 8,540.00 |
| 09/11/2026 14:46 | 1 | 8,540.00 |
| 09/11/2026 14:46 | 2 | 8,535.00 |
| 09/11/2026 14:46 | 1 | 8,535.00 |
| 09/11/2026 14:46 | 1 | 8,540.00 |
| 09/11/2026 14:46 | 1 | 8,540.00 |
| 09/11/2026 14:46 | 1 | 8,545.00 |
| 09/11/2026 14:46 | 1 | 8,545.00 |
| 09/11/2026 14:46 | 1 | 8,550.00 |
| 09/11/2026 14:46 | 1 | 8,550.00 |
| 09/11/2026 14:46 | 1 | 8,550.00 |
| 09/11/2026 14:46 | 1 | 8,555.00 |
| 09/11/2026 14:46 | 2 | 8,555.00 |
| 09/11/2026 14:46 | 1 | 8,555.00 |
| 09/11/2026 14:45 | 1 | 8,565.00 |
| 09/11/2026 14:45 | 1 | 8,565.00 |
| 09/11/2026 14:45 | 1 | 8,560.00 |
| 09/11/2026 14:45 | 1 | 8,560.00 |
| 09/11/2026 14:44 | 1 | 8,565.00 |
| 09/11/2026 14:44 | 1 | 8,565.00 |
| 09/11/2026 14:41 | 2 | 8,565.00 |
| 09/11/2026 14:41 | 1 | 8,565.00 |
| 09/11/2026 14:41 | 1 | 8,565.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 2 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 2 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:41 | 1 | 8,560.00 |
| 09/11/2026 14:36 | 1 | 8,565.00 |
| 09/11/2026 14:36 | 1 | 8,565.00 |
| 09/11/2026 14:34 | 1 | 8,570.00 |
| 09/11/2026 14:34 | 1 | 8,570.00 |
| 09/11/2026 14:34 | 1 | 8,570.00 |
| 09/11/2026 14:32 | 2 | 8,580.00 |
| 09/11/2026 14:31 | 1 | 8,580.00 |
| 09/11/2026 14:31 | 2 | 8,580.00 |
| 09/11/2026 14:31 | 1 | 8,580.00 |
| 09/11/2026 14:31 | 1 | 8,580.00 |
| 09/11/2026 14:31 | 1 | 8,580.00 |
| 09/11/2026 14:31 | 2 | 8,575.00 |
| 09/11/2026 14:31 | 1 | 8,575.00 |
| 09/11/2026 14:30 | 1 | 8,575.00 |
| 09/11/2026 14:30 | 1 | 8,575.00 |
| 09/11/2026 14:30 | 1 | 8,565.00 |
| 09/11/2026 14:30 | 1 | 8,565.00 |
| 09/11/2026 14:30 | 1 | 8,565.00 |
| 09/11/2026 14:30 | 1 | 8,565.00 |
| 09/11/2026 14:30 | 1 | 8,570.00 |
| 09/11/2026 14:30 | 2 | 8,570.00 |
| 09/11/2026 14:30 | 1 | 8,570.00 |
| 09/11/2026 14:28 | 1 | 8,575.00 |
| 09/11/2026 14:28 | 2 | 8,575.00 |
| 09/11/2026 14:28 | 2 | 8,575.00 |
| 09/11/2026 14:24 | 1 | 8,580.00 |
| 09/11/2026 14:24 | 1 | 8,580.00 |
| 09/11/2026 14:24 | 1 | 8,580.00 |
| 09/11/2026 14:24 | 1 | 8,580.00 |
| 09/11/2026 14:24 | 1 | 8,580.00 |
| 09/11/2026 14:24 | 1 | 8,575.00 |
| 09/11/2026 14:21 | 2 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 2 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:21 | 1 | 8,570.00 |
| 09/11/2026 14:20 | 1 | 8,570.00 |
| 09/11/2026 14:20 | 1 | 8,570.00 |
| 09/11/2026 14:20 | 1 | 8,570.00 |
| 09/11/2026 14:20 | 1 | 8,570.00 |
| 09/11/2026 14:20 | 1 | 8,565.00 |
| 09/11/2026 14:19 | 1 | 8,575.00 |
| 09/11/2026 14:19 | 2 | 8,575.00 |
| 09/11/2026 14:19 | 2 | 8,575.00 |
| 09/11/2026 14:19 | 1 | 8,575.00 |
| 09/11/2026 14:19 | 1 | 8,580.00 |
| 09/11/2026 14:19 | 1 | 8,585.00 |
| 09/11/2026 14:19 | 1 | 8,585.00 |
| 09/11/2026 14:19 | 1 | 8,585.00 |
| 09/11/2026 14:11 | 1 | 8,580.00 |
| 09/11/2026 14:11 | 1 | 8,580.00 |
| 09/11/2026 14:10 | 2 | 8,580.00 |
| 09/11/2026 14:10 | 1 | 8,580.00 |
| 09/11/2026 14:07 | 1 | 8,585.00 |
| 09/11/2026 14:07 | 1 | 8,585.00 |
| 09/11/2026 14:05 | 1 | 8,585.00 |
| 09/11/2026 14:05 | 1 | 8,585.00 |
| 09/11/2026 14:05 | 1 | 8,580.00 |
| 09/11/2026 14:05 | 1 | 8,580.00 |
| 09/11/2026 14:02 | 1 | 8,590.00 |
| 09/11/2026 14:02 | 1 | 8,590.00 |
| 09/11/2026 14:01 | 1 | 8,590.00 |
| 09/11/2026 14:01 | 1 | 8,590.00 |
| 09/11/2026 14:00 | 1 | 8,595.00 |
| 09/11/2026 13:52 | 1 | 8,585.00 |
| 09/11/2026 13:52 | 2 | 8,585.00 |
| 09/11/2026 13:52 | 1 | 8,585.00 |
| 09/11/2026 13:50 | 1 | 8,580.00 |
| 09/11/2026 13:50 | 2 | 8,580.00 |
| 09/11/2026 13:50 | 2 | 8,580.00 |
| 09/11/2026 13:50 | 1 | 8,580.00 |
| 09/11/2026 13:47 | 1 | 8,555.00 |
| 09/11/2026 13:39 | 1 | 8,580.00 |
| 09/11/2026 13:34 | 3 | 8,580.00 |
| 09/11/2026 13:34 | 1 | 8,580.00 |
| 09/11/2026 13:34 | 1 | 8,580.00 |
| 09/11/2026 13:27 | 1 | 8,575.00 |
| 09/11/2026 13:27 | 1 | 8,570.00 |
| 09/11/2026 13:27 | 2 | 8,570.00 |
| 09/11/2026 13:27 | 1 | 8,570.00 |
| 09/11/2026 13:27 | 1 | 8,570.00 |
| 09/11/2026 13:27 | 2 | 8,570.00 |
| 09/11/2026 13:13 | 1 | 8,565.00 |
| 09/11/2026 13:13 | 2 | 8,565.00 |
| 09/11/2026 13:13 | 2 | 8,540.00 |
| 09/11/2026 13:13 | 2 | 8,540.00 |
| 09/11/2026 13:13 | 2 | 8,545.00 |
| 09/11/2026 13:13 | 1 | 8,545.00 |
| 09/11/2026 13:13 | 1 | 8,550.00 |
| 09/11/2026 13:13 | 2 | 8,550.00 |
| 09/11/2026 13:12 | 1 | 8,565.00 |
| 09/11/2026 13:12 | 1 | 8,565.00 |
| 09/11/2026 13:12 | 1 | 8,565.00 |
| 09/11/2026 13:12 | 1 | 8,565.00 |
| 09/11/2026 13:12 | 1 | 8,565.00 |
| 09/11/2026 13:12 | 5 | 8,565.00 |
| 09/11/2026 13:02 | 2 | 8,560.00 |
| 09/11/2026 13:02 | 2 | 8,555.00 |
| 09/11/2026 13:02 | 2 | 8,555.00 |
| 09/11/2026 13:01 | 10 | 8,545.00 |
| 09/11/2026 13:00 | 1 | 8,535.00 |
| 09/11/2026 13:00 | 1 | 8,535.00 |
| 09/11/2026 12:59 | 1 | 8,540.00 |
| 09/11/2026 12:59 | 1 | 8,540.00 |
| 09/11/2026 12:59 | 1 | 8,535.00 |
| 09/11/2026 12:59 | 1 | 8,535.00 |
| 09/11/2026 12:59 | 2 | 8,530.00 |
| 09/11/2026 12:59 | 2 | 8,530.00 |
| 09/11/2026 12:59 | 1 | 8,530.00 |
| 09/11/2026 12:53 | 2 | 8,530.00 |
| 09/11/2026 12:53 | 1 | 8,525.00 |
| 09/11/2026 12:53 | 1 | 8,525.00 |
| 09/11/2026 12:53 | 2 | 8,525.00 |
| 09/11/2026 12:52 | 1 | 8,515.00 |
| 09/11/2026 12:52 | 2 | 8,515.00 |
| 09/11/2026 12:52 | 1 | 8,525.00 |
| 09/11/2026 12:52 | 10 | 8,525.00 |
| 09/11/2026 12:50 | 1 | 8,510.00 |
| 09/11/2026 12:45 | 1 | 8,520.00 |
| 09/11/2026 12:43 | 1 | 8,520.00 |
| 09/11/2026 12:43 | 2 | 8,515.00 |
| 09/11/2026 12:39 | 1 | 8,540.00 |
| 09/11/2026 12:39 | 1 | 8,540.00 |
| 09/11/2026 12:39 | 1 | 8,515.00 |
| 09/11/2026 12:39 | 1 | 8,515.00 |
| 09/11/2026 12:39 | 1 | 8,515.00 |
| 09/11/2026 12:39 | 2 | 8,515.00 |
| 09/11/2026 12:32 | 2 | 8,540.00 |
| 09/11/2026 12:32 | 1 | 8,540.00 |
| 09/11/2026 12:32 | 1 | 8,535.00 |
| 09/11/2026 12:32 | 1 | 8,535.00 |
| 09/11/2026 12:32 | 1 | 8,535.00 |
| 09/11/2026 12:32 | 1 | 8,535.00 |
| 09/11/2026 12:31 | 1 | 8,520.00 |
| 09/11/2026 12:31 | 3 | 8,520.00 |
| 09/11/2026 12:31 | 2 | 8,520.00 |
| 09/11/2026 12:29 | 1 | 8,515.00 |
| 09/11/2026 12:29 | 1 | 8,515.00 |
| 09/11/2026 12:29 | 2 | 8,515.00 |
| 09/11/2026 12:24 | 1 | 8,490.00 |
| 09/11/2026 12:21 | 1 | 8,490.00 |
| 09/11/2026 12:21 | 1 | 8,490.00 |
| 09/11/2026 12:21 | 1 | 8,490.00 |
| 09/11/2026 12:19 | 8 | 8,520.00 |
| 09/11/2026 12:19 | 15 | 8,500.00 |
| 09/11/2026 12:19 | 1 | 8,500.00 |
| 09/11/2026 12:19 | 1 | 8,500.00 |
| 09/11/2026 12:19 | 1 | 8,500.00 |
| 09/11/2026 12:19 | 1 | 8,500.00 |
| 09/11/2026 12:19 | 4 | 8,505.00 |
| 09/11/2026 12:19 | 1 | 8,505.00 |
| 09/11/2026 12:17 | 1 | 8,530.00 |
| 09/11/2026 12:17 | 1 | 8,530.00 |
| 09/11/2026 12:17 | 4 | 8,530.00 |
| 09/11/2026 12:17 | 10 | 8,530.00 |
| 09/11/2026 12:17 | 4 | 8,530.00 |
| 09/11/2026 12:17 | 4 | 8,530.00 |
| 09/11/2026 12:17 | 4 | 8,530.00 |
| 09/11/2026 12:17 | 1 | 8,565.00 |
| 09/11/2026 12:17 | 1 | 8,565.00 |
| 09/11/2026 12:17 | 2 | 8,530.00 |
| 09/11/2026 12:17 | 1 | 8,530.00 |
| 09/11/2026 12:17 | 4 | 8,530.00 |
| 09/11/2026 12:17 | 2 | 8,530.00 |
| 09/11/2026 12:17 | 1 | 8,535.00 |
| 09/11/2026 12:17 | 2 | 8,535.00 |
| 09/11/2026 12:17 | 1 | 8,535.00 |
| 09/11/2026 12:17 | 2 | 8,540.00 |
| 09/11/2026 12:17 | 2 | 8,540.00 |
| 09/11/2026 12:17 | 1 | 8,540.00 |
| 09/11/2026 12:17 | 2 | 8,540.00 |
| 09/11/2026 12:17 | 1 | 8,565.00 |
| 09/11/2026 12:17 | 1 | 8,565.00 |
| 09/11/2026 12:17 | 1 | 8,555.00 |
| 09/11/2026 12:17 | 1 | 8,555.00 |
| 09/11/2026 12:17 | 1 | 8,555.00 |
| 09/11/2026 12:17 | 1 | 8,555.00 |
| 09/11/2026 12:08 | 2 | 8,565.00 |
| 09/11/2026 12:08 | 2 | 8,565.00 |
| 09/11/2026 12:08 | 1 | 8,565.00 |
| 09/11/2026 11:56 | 1 | 8,565.00 |
| 09/11/2026 11:56 | 1 | 8,565.00 |
| 09/11/2026 11:56 | 1 | 8,550.00 |
| 09/11/2026 11:56 | 1 | 8,550.00 |
| 09/11/2026 11:56 | 1 | 8,545.00 |
| 09/11/2026 11:56 | 1 | 8,545.00 |
| 09/11/2026 11:56 | 10 | 8,545.00 |
| 09/11/2026 11:54 | 1 | 8,565.00 |
| 09/11/2026 11:54 | 1 | 8,565.00 |
| 09/11/2026 11:54 | 1 | 8,565.00 |
| 09/11/2026 11:54 | 1 | 8,565.00 |
| 09/11/2026 11:54 | 1 | 8,565.00 |
| 09/11/2026 11:54 | 2 | 8,565.00 |
| 09/11/2026 11:54 | 1 | 8,545.00 |
| 09/11/2026 11:54 | 2 | 8,545.00 |
| 09/11/2026 11:54 | 1 | 8,545.00 |
| 09/11/2026 11:54 | 1 | 8,545.00 |
| 09/11/2026 11:54 | 1 | 8,545.00 |
| 09/11/2026 11:54 | 26 | 8,550.00 |
| 09/11/2026 11:54 | 2 | 8,550.00 |
| 09/11/2026 11:54 | 1 | 8,550.00 |
| 09/11/2026 11:54 | 4 | 8,550.00 |
| 09/11/2026 11:54 | 1 | 8,555.00 |
| 09/11/2026 11:54 | 2 | 8,555.00 |
| 09/11/2026 11:53 | 1 | 8,555.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,565.00 |
| 09/11/2026 11:45 | 2 | 8,565.00 |
| 09/11/2026 11:45 | 1 | 8,575.00 |
| 09/11/2026 11:45 | 1 | 8,570.00 |
| 09/11/2026 11:45 | 5 | 8,570.00 |
| 09/11/2026 11:37 | 1 | 8,575.00 |
| 09/11/2026 11:37 | 1 | 8,575.00 |
| 09/11/2026 11:33 | 2 | 8,555.00 |
| 09/11/2026 11:27 | 2 | 8,575.00 |
| 09/11/2026 11:27 | 1 | 8,560.00 |
| 09/11/2026 11:27 | 6 | 8,560.00 |
| 09/11/2026 11:27 | 10 | 8,565.00 |
| 09/11/2026 11:26 | 2 | 8,580.00 |
| 09/11/2026 11:23 | 2 | 8,580.00 |
| 09/11/2026 11:23 | 5 | 8,570.00 |
| 09/11/2026 11:23 | 1 | 8,580.00 |
| 09/11/2026 11:23 | 1 | 8,575.00 |
| 09/11/2026 11:23 | 1 | 8,560.00 |
| 09/11/2026 11:23 | 1 | 8,560.00 |
| 09/11/2026 11:20 | 2 | 8,560.00 |
| 09/11/2026 11:20 | 2 | 8,555.00 |
| 09/11/2026 11:19 | 1 | 8,550.00 |
| 09/11/2026 11:19 | 2 | 8,540.00 |
| 09/11/2026 11:19 | 2 | 8,540.00 |
| 09/11/2026 11:19 | 2 | 8,535.00 |
| 09/11/2026 11:19 | 1 | 8,535.00 |
| 09/11/2026 11:19 | 2 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 36 | 8,530.00 |
| 09/11/2026 11:19 | 4 | 8,530.00 |
| 09/11/2026 11:19 | 2 | 8,530.00 |
| 09/11/2026 11:19 | 1 | 8,530.00 |
| 09/11/2026 11:19 | 2 | 8,530.00 |
| 09/11/2026 11:19 | 1 | 8,530.00 |
| 09/11/2026 11:19 | 1 | 8,530.00 |
| 09/11/2026 11:19 | 3 | 8,530.00 |
| 09/11/2026 11:18 | 1 | 8,515.00 |
| 09/11/2026 11:15 | 1 | 8,530.00 |
| 09/11/2026 11:08 | 1 | 8,510.00 |
| 09/11/2026 11:08 | 2 | 8,530.00 |
| 09/11/2026 11:06 | 2 | 8,530.00 |
| 09/11/2026 11:06 | 2 | 8,530.00 |
| 09/11/2026 11:06 | 2 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 4 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 3 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 4 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 2 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:06 | 1 | 8,530.00 |
| 09/11/2026 11:00 | 1 | 8,545.00 |
| 09/11/2026 11:00 | 2 | 8,545.00 |
| 09/11/2026 11:00 | 1 | 8,545.00 |
| 09/11/2026 10:59 | 1 | 8,545.00 |
| 09/11/2026 10:59 | 1 | 8,545.00 |
| 09/11/2026 10:58 | 1 | 8,545.00 |
| 09/11/2026 10:58 | 5 | 8,540.00 |
| 09/11/2026 10:52 | 5 | 8,540.00 |
| 09/11/2026 10:47 | 4 | 8,530.00 |
| 09/11/2026 10:47 | 2 | 8,530.00 |
| 09/11/2026 10:47 | 1 | 8,530.00 |
| 09/11/2026 10:47 | 2 | 8,515.00 |
| 09/11/2026 10:47 | 1 | 8,515.00 |
| 09/11/2026 10:44 | 2 | 8,535.00 |
| 09/11/2026 10:44 | 3 | 8,520.00 |
| 09/11/2026 10:44 | 2 | 8,520.00 |
| 09/11/2026 10:44 | 2 | 8,520.00 |
| 09/11/2026 10:44 | 1 | 8,520.00 |
| 09/11/2026 10:43 | 1 | 8,530.00 |
| 09/11/2026 10:43 | 1 | 8,530.00 |
| 09/11/2026 10:43 | 2 | 8,565.00 |
| 09/11/2026 10:43 | 2 | 8,535.00 |
| 09/11/2026 10:43 | 5 | 8,535.00 |
| 09/11/2026 10:43 | 2 | 8,535.00 |
| 09/11/2026 10:43 | 1 | 8,535.00 |
| 09/11/2026 10:43 | 2 | 8,535.00 |
| 09/11/2026 10:43 | 1 | 8,535.00 |
| 09/11/2026 10:43 | 2 | 8,565.00 |
| 09/11/2026 10:43 | 1 | 8,550.00 |
| 09/11/2026 10:43 | 1 | 8,550.00 |
| 09/11/2026 10:43 | 1 | 8,555.00 |
| 09/11/2026 10:43 | 10 | 8,555.00 |
| 09/11/2026 10:41 | 2 | 8,560.00 |
| 09/11/2026 10:41 | 1 | 8,560.00 |
| 09/11/2026 10:39 | 1 | 8,565.00 |
| 09/11/2026 10:38 | 2 | 8,595.00 |
| 09/11/2026 10:38 | 2 | 8,570.00 |
| 09/11/2026 10:38 | 1 | 8,570.00 |
| 09/11/2026 10:38 | 1 | 8,570.00 |
| 09/11/2026 10:38 | 2 | 8,570.00 |
| 09/11/2026 10:38 | 1 | 8,570.00 |
| 09/11/2026 10:38 | 1 | 8,600.00 |
| 09/11/2026 10:38 | 1 | 8,600.00 |
| 09/11/2026 10:37 | 1 | 8,600.00 |
| 09/11/2026 10:37 | 2 | 8,580.00 |
| 09/11/2026 10:37 | 5 | 8,590.00 |
| 09/11/2026 10:32 | 1 | 8,600.00 |
| 09/11/2026 10:28 | 1 | 8,575.00 |
| 09/11/2026 10:27 | 2 | 8,580.00 |
| 09/11/2026 10:22 | 1 | 8,605.00 |
| 09/11/2026 10:22 | 1 | 8,605.00 |
| 09/11/2026 10:21 | 1 | 8,590.00 |
| 09/11/2026 10:21 | 2 | 8,590.00 |
| 09/11/2026 10:21 | 2 | 8,590.00 |
| 09/11/2026 10:21 | 2 | 8,590.00 |
| 09/11/2026 10:21 | 2 | 8,600.00 |
| 09/11/2026 10:21 | 4 | 8,600.00 |
| 09/11/2026 10:21 | 1 | 8,600.00 |
| 09/11/2026 10:18 | 2 | 8,620.00 |
| 09/11/2026 10:18 | 1 | 8,615.00 |
| 09/11/2026 10:18 | 1 | 8,625.00 |
| 09/11/2026 10:18 | 5 | 8,615.00 |
| 09/11/2026 10:18 | 1 | 8,620.00 |
| 09/11/2026 10:06 | 1 | 8,620.00 |
| 09/11/2026 10:06 | 1 | 8,620.00 |
| 09/11/2026 10:03 | 1 | 8,625.00 |
| 09/11/2026 10:03 | 5 | 8,610.00 |
| 09/11/2026 10:03 | 2 | 8,600.00 |
| 09/11/2026 10:00 | 1 | 8,600.00 |
| 09/11/2026 10:00 | 1 | 8,600.00 |
| 09/11/2026 10:00 | 1 | 8,600.00 |
| 09/11/2026 09:57 | 1 | 8,595.00 |
| 09/11/2026 09:54 | 2 | 8,600.00 |
| 09/11/2026 09:52 | 1 | 8,600.00 |
| 09/11/2026 09:52 | 1 | 8,600.00 |
| 09/11/2026 09:52 | 2 | 8,575.00 |
| 09/11/2026 09:52 | 2 | 8,575.00 |
| 09/11/2026 09:52 | 2 | 8,575.00 |
| 09/11/2026 09:52 | 1 | 8,575.00 |
| 09/11/2026 09:47 | 2 | 8,575.00 |
| 09/11/2026 09:47 | 1 | 8,600.00 |
| 09/11/2026 09:47 | 1 | 8,600.00 |
| 09/11/2026 09:47 | 2 | 8,585.00 |
| 09/11/2026 09:46 | 3 | 8,590.00 |
| 09/11/2026 09:43 | 1 | 8,600.00 |
| 09/11/2026 09:43 | 1 | 8,600.00 |
| 09/11/2026 09:42 | 1 | 8,600.00 |
| 09/11/2026 09:42 | 5 | 8,590.00 |
| 09/11/2026 09:42 | 7 | 8,580.00 |
| 09/11/2026 09:41 | 2 | 8,600.00 |
| 09/11/2026 09:38 | 1 | 8,590.00 |
| 09/11/2026 09:38 | 10 | 8,590.00 |
| 09/11/2026 09:38 | 9 | 8,595.00 |
| 09/11/2026 09:38 | 1 | 8,595.00 |
| 09/11/2026 09:38 | 1 | 8,590.00 |
| 09/11/2026 09:37 | 2 | 8,585.00 |
| 09/11/2026 09:35 | 1 | 8,575.00 |
| 09/11/2026 09:35 | 2 | 8,565.00 |
| 09/11/2026 09:35 | 10 | 8,565.00 |
| 09/11/2026 09:32 | 1 | 8,565.00 |
| 09/11/2026 09:32 | 1 | 8,565.00 |
| 09/11/2026 09:32 | 1 | 8,565.00 |
| 09/11/2026 09:32 | 3 | 8,545.00 |
| 09/11/2026 09:31 | 2 | 8,565.00 |
| 09/11/2026 09:27 | 1 | 8,555.00 |
| 09/11/2026 09:27 | 1 | 8,555.00 |
| 09/11/2026 09:27 | 2 | 8,550.00 |
| 09/11/2026 09:27 | 3 | 8,550.00 |
| 09/11/2026 09:27 | 1 | 8,550.00 |
| 09/11/2026 09:27 | 1 | 8,545.00 |
| 09/11/2026 09:27 | 2 | 8,545.00 |
| 09/11/2026 09:27 | 1 | 8,545.00 |
| 09/11/2026 09:27 | 1 | 8,545.00 |
| 09/11/2026 09:25 | 1 | 8,555.00 |
| 09/11/2026 09:25 | 1 | 8,555.00 |
| 09/11/2026 09:24 | 1 | 8,530.00 |
| 09/11/2026 09:24 | 2 | 8,535.00 |
| 09/11/2026 09:24 | 1 | 8,535.00 |
| 09/11/2026 09:24 | 1 | 8,540.00 |
| 09/11/2026 09:24 | 1 | 8,545.00 |
| 09/11/2026 09:24 | 2 | 8,545.00 |
| 09/11/2026 09:24 | 1 | 8,545.00 |
| 09/11/2026 09:24 | 1 | 8,560.00 |
| 09/11/2026 09:24 | 8 | 8,560.00 |
| 09/11/2026 09:24 | 1 | 8,575.00 |
| 09/11/2026 09:24 | 1 | 8,575.00 |
| 09/11/2026 09:24 | 10 | 8,565.00 |
| 09/11/2026 09:24 | 1 | 8,565.00 |
| 09/11/2026 09:24 | 2 | 8,565.00 |
| 09/11/2026 09:24 | 1 | 8,565.00 |
| 09/11/2026 09:24 | 3 | 8,565.00 |
| 09/11/2026 09:23 | 2 | 8,560.00 |
| 09/11/2026 09:23 | 1 | 8,555.00 |
| 09/11/2026 09:23 | 1 | 8,555.00 |
| 09/11/2026 09:23 | 2 | 8,560.00 |
| 09/11/2026 09:23 | 2 | 8,560.00 |
| 09/11/2026 09:23 | 1 | 8,560.00 |
| 09/11/2026 09:23 | 1 | 8,560.00 |
| 09/11/2026 09:23 | 3 | 8,590.00 |
| 09/11/2026 09:23 | 1 | 8,565.00 |
| 09/11/2026 09:23 | 5 | 8,570.00 |
| 09/11/2026 09:23 | 1 | 8,570.00 |
| 09/11/2026 09:23 | 2 | 8,570.00 |
| 09/11/2026 09:23 | 7 | 8,570.00 |
| 09/11/2026 09:23 | 4 | 8,565.00 |
| 09/11/2026 09:23 | 1 | 8,565.00 |
| 09/11/2026 09:23 | 1 | 8,565.00 |
| 09/11/2026 09:23 | 10 | 8,565.00 |
| 09/11/2026 09:23 | 2 | 8,570.00 |
| 09/11/2026 09:23 | 1 | 8,570.00 |
| 09/11/2026 09:23 | 1 | 8,570.00 |
| 09/11/2026 09:23 | 1 | 8,570.00 |
| 09/11/2026 09:23 | 1 | 8,570.00 |
| 09/11/2026 09:23 | 2 | 8,570.00 |
| 09/11/2026 09:23 | 2 | 8,595.00 |
| 09/11/2026 09:23 | 1 | 8,595.00 |
| 09/11/2026 09:23 | 2 | 8,595.00 |
| 09/11/2026 09:17 | 1 | 8,595.00 |
| 09/11/2026 09:17 | 2 | 8,595.00 |
| 09/11/2026 09:17 | 2 | 8,565.00 |
| 09/11/2026 09:17 | 5 | 8,565.00 |
| 09/11/2026 09:17 | 1 | 8,565.00 |
| 09/11/2026 09:17 | 3 | 8,570.00 |
| 09/11/2026 09:17 | 1 | 8,570.00 |
| 09/11/2026 09:17 | 2 | 8,570.00 |
| 09/11/2026 09:17 | 1 | 8,570.00 |
| 09/11/2026 09:17 | 2 | 8,570.00 |
| 09/11/2026 09:17 | 2 | 8,595.00 |
| 09/11/2026 09:17 | 10 | 8,590.00 |
| 09/11/2026 09:16 | 1 | 8,570.00 |
| 09/11/2026 09:15 | 1 | 8,575.00 |
| 09/11/2026 09:15 | 2 | 8,575.00 |
| 09/11/2026 09:12 | 2 | 8,600.00 |
| 09/11/2026 09:12 | 2 | 8,565.00 |
| 09/11/2026 09:12 | 1 | 8,565.00 |
| 09/11/2026 09:09 | 1 | 8,570.00 |
| 09/11/2026 09:09 | 2 | 8,575.00 |
| 09/11/2026 09:09 | 2 | 8,575.00 |
| 09/11/2026 09:09 | 1 | 8,575.00 |
| 09/11/2026 09:08 | 1 | 8,580.00 |
| 09/11/2026 09:06 | 2 | 8,595.00 |
| 09/11/2026 09:06 | 1 | 8,595.00 |
| 09/11/2026 09:06 | 2 | 8,620.00 |
| 09/11/2026 09:06 | 1 | 8,620.00 |
| 09/11/2026 09:06 | 2 | 8,590.00 |
| 09/11/2026 09:06 | 1 | 8,595.00 |
| 09/11/2026 09:06 | 3 | 8,595.00 |
| 09/11/2026 09:06 | 5 | 8,595.00 |
| 09/11/2026 09:02 | 3 | 8,590.00 |
| 09/11/2026 09:02 | 5 | 8,625.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 2 | 8,635.00 |
| 09/11/2026 09:00 | 2 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 3 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 1 | 8,635.00 |
| 09/11/2026 09:00 | 5 | 8,635.00 |