Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
17:19:58
|
Bid Volume |
Ask
01/03/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
10,160.00
+90.00
(
+0.89% )
|
10,150.00
|
5 |
10,160.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,150.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:19 | 1 | 10,160.00 |
| 01/03/2025 17:17 | 1 | 10,160.00 |
| 01/03/2025 17:17 | 2 | 10,160.00 |
| 01/03/2025 17:17 | 3 | 10,160.00 |
| 01/03/2025 17:14 | 1 | 10,150.00 |
| 01/03/2025 17:13 | 3 | 10,160.00 |
| 01/03/2025 17:12 | 2 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 2 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 1 | 10,160.00 |
| 01/03/2025 17:11 | 2 | 10,160.00 |
| 01/03/2025 17:07 | 1 | 10,180.00 |
| 01/03/2025 17:06 | 1 | 10,170.00 |
| 01/03/2025 17:06 | 1 | 10,170.00 |
| 01/03/2025 17:06 | 2 | 10,170.00 |
| 01/03/2025 17:06 | 8 | 10,170.00 |
| 01/03/2025 17:06 | 1 | 10,170.00 |
| 01/03/2025 17:04 | 1 | 10,170.00 |
| 01/03/2025 17:01 | 2 | 10,160.00 |
| 01/03/2025 17:01 | 6 | 10,160.00 |
| 01/03/2025 17:01 | 4 | 10,160.00 |
| 01/03/2025 17:00 | 1 | 10,170.00 |
| 01/03/2025 17:00 | 1 | 10,170.00 |
| 01/03/2025 16:58 | 2 | 10,160.00 |
| 01/03/2025 16:58 | 1 | 10,160.00 |
| 01/03/2025 16:58 | 2 | 10,160.00 |
| 01/03/2025 16:58 | 1 | 10,150.00 |
| 01/03/2025 16:58 | 2 | 10,150.00 |
| 01/03/2025 16:58 | 1 | 10,150.00 |
| 01/03/2025 16:58 | 1 | 10,150.00 |
| 01/03/2025 16:58 | 1 | 10,150.00 |
| 01/03/2025 16:58 | 2 | 10,150.00 |
| 01/03/2025 16:58 | 2 | 10,150.00 |
| 01/03/2025 16:58 | 6 | 10,140.00 |
| 01/03/2025 16:58 | 1 | 10,140.00 |
| 01/03/2025 16:58 | 1 | 10,140.00 |
| 01/03/2025 16:58 | 1 | 10,140.00 |
| 01/03/2025 16:58 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 4 | 10,150.00 |
| 01/03/2025 16:57 | 2 | 10,150.00 |
| 01/03/2025 16:57 | 2 | 10,150.00 |
| 01/03/2025 16:57 | 1 | 10,150.00 |
| 01/03/2025 16:57 | 1 | 10,150.00 |
| 01/03/2025 16:57 | 1 | 10,150.00 |
| 01/03/2025 16:57 | 1 | 10,150.00 |
| 01/03/2025 16:57 | 1 | 10,150.00 |
| 01/03/2025 16:57 | 2 | 10,140.00 |
| 01/03/2025 16:57 | 19 | 10,140.00 |
| 01/03/2025 16:57 | 9 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,140.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:57 | 2 | 10,130.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:57 | 10 | 10,130.00 |
| 01/03/2025 16:57 | 1 | 10,130.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 2 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 2 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 1 | 10,120.00 |
| 01/03/2025 16:39 | 18 | 10,110.00 |
| 01/03/2025 16:39 | 2 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 5 | 10,110.00 |
| 01/03/2025 16:38 | 10 | 10,110.00 |
| 01/03/2025 16:38 | 2 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:38 | 1 | 10,110.00 |
| 01/03/2025 16:35 | 1 | 10,110.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,110.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,110.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 3 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,090.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:35 | 2 | 10,100.00 |
| 01/03/2025 16:35 | 1 | 10,100.00 |
| 01/03/2025 16:31 | 1 | 10,090.00 |
| 01/03/2025 16:31 | 3 | 10,090.00 |