Lindt&Spruengli PS
LISP
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 14:35:43
Bid
12/11/2025 - 14:36:45
Bid
Volume 		Ask
12/11/2025 - 14:35:52
Ask
Volume
11,350.00
-200.00 ( -1.73% )
11,340.00
8
11,360.00
7
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 14:35 1 11,360.00
12/11/2025 14:35 1 11,360.00
12/11/2025 14:35 1 11,360.00
12/11/2025 14:34 1 11,350.00
12/11/2025 14:34 2 11,350.00
12/11/2025 14:34 2 11,350.00
12/11/2025 14:34 1 11,350.00
12/11/2025 14:34 1 11,350.00
12/11/2025 14:34 2 11,340.00
12/11/2025 14:34 3 11,340.00
12/11/2025 14:34 1 11,340.00
12/11/2025 14:34 1 11,340.00
12/11/2025 14:34 1 11,340.00
12/11/2025 14:31 2 11,330.00
12/11/2025 14:29 1 11,320.00
12/11/2025 14:28 1 11,330.00
12/11/2025 14:21 1 11,350.00
12/11/2025 14:21 1 11,350.00
12/11/2025 14:21 1 11,350.00
12/11/2025 14:21 4 11,350.00
12/11/2025 14:21 1 11,350.00
12/11/2025 14:21 1 11,350.00
12/11/2025 14:16 2 11,360.00
12/11/2025 14:16 4 11,360.00
12/11/2025 14:16 1 11,360.00
12/11/2025 14:16 2 11,360.00
12/11/2025 14:16 1 11,360.00
12/11/2025 14:15 1 11,350.00
12/11/2025 14:15 3 11,350.00
12/11/2025 14:13 1 11,360.00
12/11/2025 14:13 1 11,360.00
12/11/2025 14:13 5 11,360.00
12/11/2025 14:13 3 11,360.00
12/11/2025 14:13 1 11,360.00
12/11/2025 14:13 1 11,360.00
12/11/2025 14:11 1 11,350.00
12/11/2025 14:11 1 11,350.00
12/11/2025 14:09 1 11,350.00
12/11/2025 14:05 1 11,360.00
12/11/2025 14:05 2 11,360.00
12/11/2025 14:04 1 11,380.00
12/11/2025 14:04 1 11,380.00
12/11/2025 14:04 1 11,370.00
12/11/2025 14:03 2 11,390.00
12/11/2025 14:03 2 11,390.00
12/11/2025 14:03 1 11,390.00
12/11/2025 13:55 1 11,390.00
12/11/2025 13:55 1 11,400.00
12/11/2025 13:55 1 11,400.00
12/11/2025 13:47 1 11,400.00
12/11/2025 13:47 2 11,400.00
12/11/2025 13:47 1 11,400.00