Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:34:47
|
Bid
02/13/2026 -
17:40:00
|
Bid Volume |
Ask
02/13/2026 -
18:18:58
|
Ask Volume |
|---|---|---|---|---|
|
12,120.00
+20.00
(
+0.17% )
|
12,060.00
|
1 |
12,130.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 18 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 11 | 12,120.00 |
| 02/13/2026 17:30 | 17 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 18 | 12,120.00 |
| 02/13/2026 17:30 | 13 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 19 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 13 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 13 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 56 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 21 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 50 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 20 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 11 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 14 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 16 | 12,120.00 |
| 02/13/2026 17:30 | 22 | 12,120.00 |
| 02/13/2026 17:30 | 18 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 15 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 9 | 12,120.00 |
| 02/13/2026 17:30 | 9 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 18 | 12,120.00 |
| 02/13/2026 17:30 | 9 | 12,120.00 |
| 02/13/2026 17:30 | 75 | 12,120.00 |
| 02/13/2026 17:30 | 19 | 12,120.00 |
| 02/13/2026 17:30 | 26 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 17 | 12,120.00 |
| 02/13/2026 17:30 | 19 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 17 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 24 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 47 | 12,120.00 |
| 02/13/2026 17:30 | 22 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 36 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 24 | 12,120.00 |
| 02/13/2026 17:30 | 33 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 56 | 12,120.00 |
| 02/13/2026 17:30 | 22 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 32 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 14 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 47 | 12,120.00 |
| 02/13/2026 17:30 | 11 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 10 | 12,120.00 |
| 02/13/2026 17:30 | 9 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 42 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 21 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 21 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 19 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 36 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 28 | 12,120.00 |
| 02/13/2026 17:30 | 8 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 5 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 45 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 15 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 6 | 12,120.00 |
| 02/13/2026 17:30 | 7 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 4 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 3 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:30 | 1 | 12,120.00 |
| 02/13/2026 17:30 | 2 | 12,120.00 |
| 02/13/2026 17:17 | 2 | 12,130.00 |
| 02/13/2026 17:17 | 1 | 12,130.00 |
| 02/13/2026 17:17 | 1 | 12,130.00 |
| 02/13/2026 17:17 | 1 | 12,130.00 |
| 02/13/2026 17:17 | 2 | 12,130.00 |
| 02/13/2026 17:17 | 2 | 12,130.00 |
| 02/13/2026 17:16 | 2 | 12,130.00 |
| 02/13/2026 17:16 | 2 | 12,130.00 |
| 02/13/2026 17:16 | 1 | 12,130.00 |
| 02/13/2026 17:16 | 3 | 12,130.00 |
| 02/13/2026 17:16 | 1 | 12,140.00 |
| 02/13/2026 17:16 | 2 | 12,140.00 |
| 02/13/2026 17:16 | 1 | 12,140.00 |
| 02/13/2026 17:13 | 1 | 12,130.00 |
| 02/13/2026 17:13 | 1 | 12,130.00 |
| 02/13/2026 17:13 | 2 | 12,130.00 |
| 02/13/2026 17:12 | 1 | 12,120.00 |
| 02/13/2026 17:10 | 2 | 12,110.00 |
| 02/13/2026 17:08 | 1 | 12,090.00 |
| 02/13/2026 17:08 | 2 | 12,090.00 |
| 02/13/2026 17:08 | 1 | 12,090.00 |
| 02/13/2026 17:08 | 1 | 12,090.00 |
| 02/13/2026 17:08 | 1 | 12,090.00 |
| 02/13/2026 17:08 | 1 | 12,090.00 |
| 02/13/2026 17:05 | 1 | 12,080.00 |
| 02/13/2026 17:05 | 1 | 12,080.00 |
| 02/13/2026 17:05 | 1 | 12,080.00 |
| 02/13/2026 17:05 | 1 | 12,080.00 |
| 02/13/2026 17:05 | 1 | 12,080.00 |
| 02/13/2026 17:04 | 1 | 12,080.00 |
| 02/13/2026 17:04 | 2 | 12,080.00 |
| 02/13/2026 17:04 | 2 | 12,080.00 |
| 02/13/2026 17:04 | 1 | 12,080.00 |
| 02/13/2026 17:02 | 1 | 12,070.00 |
| 02/13/2026 16:55 | 3 | 12,070.00 |
| 02/13/2026 16:53 | 1 | 12,070.00 |
| 02/13/2026 16:52 | 1 | 12,070.00 |
| 02/13/2026 16:52 | 1 | 12,070.00 |
| 02/13/2026 16:52 | 1 | 12,070.00 |
| 02/13/2026 16:52 | 1 | 12,070.00 |
| 02/13/2026 16:52 | 1 | 12,070.00 |
| 02/13/2026 16:50 | 1 | 12,070.00 |
| 02/13/2026 16:50 | 1 | 12,070.00 |
| 02/13/2026 16:50 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 2 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:45 | 1 | 12,070.00 |
| 02/13/2026 16:42 | 1 | 12,080.00 |
| 02/13/2026 16:42 | 2 | 12,080.00 |
| 02/13/2026 16:42 | 1 | 12,080.00 |
| 02/13/2026 16:42 | 2 | 12,080.00 |
| 02/13/2026 16:42 | 1 | 12,090.00 |
| 02/13/2026 16:42 | 3 | 12,090.00 |
| 02/13/2026 16:42 | 1 | 12,090.00 |
| 02/13/2026 16:42 | 1 | 12,090.00 |
| 02/13/2026 16:42 | 1 | 12,090.00 |
| 02/13/2026 16:40 | 1 | 12,110.00 |
| 02/13/2026 16:40 | 2 | 12,110.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |
| 02/13/2026 16:38 | 2 | 12,100.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |
| 02/13/2026 16:38 | 1 | 12,100.00 |