Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Bid
10/17/2025 -
17:40:33
|
Bid Volume |
Ask
10/17/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13,160.00
-100.00
(
-0.75% )
|
0.00
|
5 |
13,320.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 17:19 | 2 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,170.00 |
| 10/17/2025 17:19 | 1 | 13,170.00 |
| 10/17/2025 17:19 | 1 | 13,170.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,150.00 |
| 10/17/2025 17:19 | 2 | 13,150.00 |
| 10/17/2025 17:19 | 1 | 13,150.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:19 | 1 | 13,160.00 |
| 10/17/2025 17:18 | 1 | 13,160.00 |
| 10/17/2025 17:16 | 1 | 13,160.00 |
| 10/17/2025 17:16 | 1 | 13,150.00 |
| 10/17/2025 17:16 | 1 | 13,150.00 |
| 10/17/2025 17:16 | 1 | 13,150.00 |
| 10/17/2025 17:15 | 1 | 13,150.00 |
| 10/17/2025 17:14 | 2 | 13,140.00 |
| 10/17/2025 17:11 | 3 | 13,150.00 |
| 10/17/2025 17:11 | 1 | 13,140.00 |
| 10/17/2025 17:11 | 1 | 13,140.00 |
| 10/17/2025 17:11 | 1 | 13,150.00 |
| 10/17/2025 17:11 | 1 | 13,140.00 |
| 10/17/2025 17:11 | 1 | 13,150.00 |
| 10/17/2025 17:07 | 1 | 13,150.00 |
| 10/17/2025 17:07 | 1 | 13,150.00 |
| 10/17/2025 17:07 | 1 | 13,150.00 |
| 10/17/2025 17:05 | 3 | 13,150.00 |
| 10/17/2025 17:03 | 2 | 13,150.00 |
| 10/17/2025 17:03 | 1 | 13,150.00 |
| 10/17/2025 17:03 | 4 | 13,150.00 |
| 10/17/2025 17:03 | 1 | 13,150.00 |
| 10/17/2025 17:03 | 1 | 13,150.00 |
| 10/17/2025 17:03 | 1 | 13,150.00 |
| 10/17/2025 17:03 | 1 | 13,150.00 |
| 10/17/2025 17:02 | 1 | 13,160.00 |
| 10/17/2025 17:01 | 2 | 13,170.00 |
| 10/17/2025 17:01 | 1 | 13,170.00 |
| 10/17/2025 17:01 | 1 | 13,170.00 |
| 10/17/2025 17:01 | 3 | 13,170.00 |
| 10/17/2025 17:00 | 1 | 13,160.00 |
| 10/17/2025 17:00 | 3 | 13,160.00 |
| 10/17/2025 17:00 | 3 | 13,180.00 |
| 10/17/2025 17:00 | 1 | 13,170.00 |
| 10/17/2025 17:00 | 1 | 13,170.00 |
| 10/17/2025 17:00 | 1 | 13,170.00 |
| 10/17/2025 17:00 | 1 | 13,170.00 |
| 10/17/2025 17:00 | 3 | 13,170.00 |
| 10/17/2025 17:00 | 2 | 13,170.00 |
| 10/17/2025 17:00 | 2 | 13,170.00 |
| 10/17/2025 17:00 | 3 | 13,170.00 |
| 10/17/2025 16:59 | 1 | 13,160.00 |
| 10/17/2025 16:59 | 1 | 13,160.00 |
| 10/17/2025 16:59 | 4 | 13,160.00 |
| 10/17/2025 16:55 | 1 | 13,160.00 |
| 10/17/2025 16:55 | 1 | 13,160.00 |
| 10/17/2025 16:55 | 1 | 13,170.00 |
| 10/17/2025 16:55 | 1 | 13,170.00 |
| 10/17/2025 16:55 | 2 | 13,170.00 |
| 10/17/2025 16:55 | 2 | 13,170.00 |
| 10/17/2025 16:55 | 1 | 13,170.00 |
| 10/17/2025 16:55 | 4 | 13,170.00 |
| 10/17/2025 16:36 | 1 | 13,190.00 |
| 10/17/2025 16:36 | 2 | 13,190.00 |
| 10/17/2025 16:36 | 2 | 13,190.00 |
| 10/17/2025 16:36 | 1 | 13,190.00 |