Lindt&Spruengli PS
LISP
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:36:27
Bid
04/16/2026 - 17:40:00
Bid
Volume 		Ask
04/16/2026 - 18:44:14
Ask
Volume
10,170.00
-60.00 ( -0.59% )
10,060.00
1
10,060.00
5
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 19 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 30 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 25 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 10 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 10 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 15 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 10 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 11 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 10 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 25 10,170.00
04/16/2026 17:31 30 10,170.00
04/16/2026 17:31 9 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 9 10,170.00
04/16/2026 17:31 24 10,170.00
04/16/2026 17:31 26 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 8 10,170.00
04/16/2026 17:31 22 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 17 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 13 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 22 10,170.00
04/16/2026 17:31 15 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 8 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 9 10,170.00
04/16/2026 17:31 8 10,170.00
04/16/2026 17:31 14 10,170.00
04/16/2026 17:31 11 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 50 10,170.00
04/16/2026 17:31 73 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 8 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 33 10,170.00
04/16/2026 17:31 15 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 19 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 21 10,170.00
04/16/2026 17:31 9 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 11 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 9 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 36 10,170.00
04/16/2026 17:31 47 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 11 10,170.00
04/16/2026 17:31 16 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 32 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 23 10,170.00
04/16/2026 17:31 23 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 43 10,170.00
04/16/2026 17:31 26 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 6 10,170.00
04/16/2026 17:31 24 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 12 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 3 10,170.00
04/16/2026 17:31 7 10,170.00
04/16/2026 17:31 13 10,170.00
04/16/2026 17:31 19 10,170.00
04/16/2026 17:31 22 10,170.00
04/16/2026 17:31 11 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 4 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 12 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 23 10,170.00
04/16/2026 17:31 10 10,170.00
04/16/2026 17:31 1 10,170.00
04/16/2026 17:31 2 10,170.00
04/16/2026 17:31 5 10,170.00
04/16/2026 17:19 2 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 3 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 2 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,190.00
04/16/2026 17:19 1 10,190.00
04/16/2026 17:19 1 10,190.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 2 10,180.00
04/16/2026 17:19 2 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:19 1 10,180.00
04/16/2026 17:17 5 10,170.00
04/16/2026 17:16 4 10,160.00
04/16/2026 17:16 1 10,160.00
04/16/2026 17:16 1 10,160.00
04/16/2026 17:16 4 10,160.00
04/16/2026 17:16 1 10,160.00
04/16/2026 17:16 1 10,160.00
04/16/2026 17:14 2 10,160.00
04/16/2026 17:14 2 10,160.00
04/16/2026 17:14 1 10,160.00
04/16/2026 17:14 2 10,160.00
04/16/2026 17:14 2 10,160.00
04/16/2026 17:13 1 10,160.00
04/16/2026 17:13 2 10,160.00
04/16/2026 17:13 3 10,160.00
04/16/2026 17:13 1 10,160.00
04/16/2026 17:13 2 10,160.00
04/16/2026 17:13 1 10,150.00
04/16/2026 17:13 3 10,150.00
04/16/2026 17:13 1 10,150.00
04/16/2026 17:13 2 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 3 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 2 10,140.00
04/16/2026 17:13 2 10,140.00
04/16/2026 17:13 2 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:13 1 10,140.00
04/16/2026 17:11 1 10,150.00
04/16/2026 17:11 2 10,150.00
04/16/2026 17:11 2 10,150.00
04/16/2026 17:11 1 10,150.00
04/16/2026 17:11 1 10,150.00
04/16/2026 17:11 2 10,160.00
04/16/2026 17:11 1 10,160.00
04/16/2026 17:11 1 10,170.00
04/16/2026 17:11 1 10,170.00
04/16/2026 17:11 1 10,170.00
04/16/2026 17:10 2 10,160.00
04/16/2026 17:10 4 10,160.00
04/16/2026 17:10 1 10,160.00
04/16/2026 17:10 1 10,160.00
04/16/2026 17:08 1 10,180.00
04/16/2026 17:05 1 10,170.00
04/16/2026 17:05 5 10,170.00
04/16/2026 17:05 2 10,170.00
04/16/2026 17:05 2 10,170.00
04/16/2026 17:05 1 10,160.00
04/16/2026 17:05 1 10,160.00
04/16/2026 17:05 1 10,160.00
04/16/2026 17:05 1 10,160.00
04/16/2026 17:05 1 10,170.00
04/16/2026 17:05 1 10,170.00
04/16/2026 17:05 2 10,170.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:05 2 10,180.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:05 3 10,180.00
04/16/2026 17:05 2 10,180.00
04/16/2026 17:05 2 10,180.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:05 1 10,180.00
04/16/2026 17:04 1 10,170.00
04/16/2026 16:57 1 10,170.00
04/16/2026 16:57 1 10,170.00
04/16/2026 16:57 2 10,170.00
04/16/2026 16:57 1 10,170.00
04/16/2026 16:54 2 10,170.00
04/16/2026 16:53 1 10,170.00
04/16/2026 16:53 2 10,180.00
04/16/2026 16:52 1 10,170.00
04/16/2026 16:52 1 10,170.00
04/16/2026 16:51 1 10,170.00
04/16/2026 16:51 1 10,170.00
04/16/2026 16:49 1 10,160.00
04/16/2026 16:49 1 10,160.00
04/16/2026 16:49 1 10,160.00
04/16/2026 16:49 2 10,160.00
04/16/2026 16:49 1 10,160.00
04/16/2026 16:49 2 10,160.00
04/16/2026 16:49 1 10,160.00
04/16/2026 16:49 1 10,170.00
04/16/2026 16:49 1 10,170.00
04/16/2026 16:48 2 10,170.00
04/16/2026 16:48 2 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,170.00
04/16/2026 16:48 1 10,160.00
04/16/2026 16:48 1 10,160.00
04/16/2026 16:46 1 10,160.00
04/16/2026 16:45 1 10,160.00
04/16/2026 16:45 2 10,160.00
04/16/2026 16:45 1 10,160.00
04/16/2026 16:42 1 10,150.00
04/16/2026 16:39 2 10,150.00
04/16/2026 16:39 1 10,150.00
04/16/2026 16:38 1 10,150.00
04/16/2026 16:37 1 10,140.00
04/16/2026 16:37 1 10,140.00