Lindt&Spruengli PS
LISP
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 17:31:22
Achat
26.06.2025 - 17:19:59
Achat
Volume 		Vente
26.06.2025 - 17:19:59
Vente
Volume
13'310.00
+220.00 ( +1.68% )
13'260.00
6
13'280.00
4
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 26 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 15 13'310.00
06/26/2025 17:31 20 13'310.00
06/26/2025 17:31 12 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 11 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 26 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 9 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 6 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 28 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 12 13'310.00
06/26/2025 17:31 6 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 21 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 16 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 20 13'310.00
06/26/2025 17:31 14 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 13 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 11 13'310.00
06/26/2025 17:31 9 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 7 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 15 13'310.00
06/26/2025 17:31 15 13'310.00
06/26/2025 17:31 79 13'310.00
06/26/2025 17:31 42 13'310.00
06/26/2025 17:31 87 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 19 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 13 13'310.00
06/26/2025 17:31 27 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 9 13'310.00
06/26/2025 17:31 21 13'310.00
06/26/2025 17:31 33 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 7 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 6 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 10 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 11 13'310.00
06/26/2025 17:31 8 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 7 13'310.00
06/26/2025 17:31 13 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 11 13'310.00
06/26/2025 17:31 7 13'310.00
06/26/2025 17:31 7 13'310.00
06/26/2025 17:31 6 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 18 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 9 13'310.00
06/26/2025 17:31 12 13'310.00
06/26/2025 17:31 20 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 4 13'310.00
06/26/2025 17:31 5 13'310.00
06/26/2025 17:31 2 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:31 3 13'310.00
06/26/2025 17:31 1 13'310.00
06/26/2025 17:18 1 13'270.00
06/26/2025 17:18 1 13'270.00
06/26/2025 17:18 1 13'270.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:13 1 13'280.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 3 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 2 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 1 13'270.00
06/26/2025 17:11 1 13'260.00
06/26/2025 17:11 1 13'260.00
06/26/2025 17:10 1 13'260.00
06/26/2025 17:10 1 13'260.00
06/26/2025 17:10 1 13'270.00
06/26/2025 17:10 1 13'270.00
06/26/2025 17:10 1 13'270.00
06/26/2025 17:10 2 13'270.00
06/26/2025 17:10 2 13'260.00
06/26/2025 17:10 5 13'260.00
06/26/2025 17:10 1 13'260.00
06/26/2025 17:10 1 13'260.00
06/26/2025 17:07 3 13'250.00
06/26/2025 17:07 1 13'250.00
06/26/2025 17:07 1 13'250.00
06/26/2025 17:04 1 13'260.00
06/26/2025 17:04 1 13'270.00
06/26/2025 17:00 1 13'270.00
06/26/2025 17:00 1 13'270.00
06/26/2025 16:59 1 13'280.00
06/26/2025 16:59 1 13'280.00
06/26/2025 16:58 2 13'280.00
06/26/2025 16:58 2 13'280.00
06/26/2025 16:58 1 13'280.00
06/26/2025 16:58 1 13'280.00
06/26/2025 16:58 1 13'280.00
06/26/2025 16:58 1 13'280.00
06/26/2025 16:58 1 13'270.00
06/26/2025 16:57 2 13'270.00
06/26/2025 16:57 1 13'270.00
06/26/2025 16:52 6 13'270.00
06/26/2025 16:52 3 13'270.00
06/26/2025 16:52 1 13'270.00
06/26/2025 16:51 1 13'280.00
06/26/2025 16:51 9 13'280.00
06/26/2025 16:51 1 13'280.00
06/26/2025 16:51 1 13'280.00
06/26/2025 16:51 1 13'270.00
06/26/2025 16:51 1 13'270.00
06/26/2025 16:51 18 13'260.00
06/26/2025 16:51 1 13'260.00
06/26/2025 16:51 1 13'260.00
06/26/2025 16:50 1 13'280.00
06/26/2025 16:49 1 13'270.00
06/26/2025 16:49 1 13'270.00
06/26/2025 16:49 2 13'270.00
06/26/2025 16:46 2 13'260.00
06/26/2025 16:42 8 13'260.00
06/26/2025 16:42 2 13'260.00
06/26/2025 16:42 1 13'260.00
06/26/2025 16:42 1 13'260.00
06/26/2025 16:42 1 13'260.00
06/26/2025 16:42 2 13'280.00
06/26/2025 16:42 1 13'280.00
06/26/2025 16:42 1 13'280.00
06/26/2025 16:42 1 13'280.00
06/26/2025 16:42 2 13'280.00
06/26/2025 16:42 1 13'270.00
06/26/2025 16:41 1 13'270.00
06/26/2025 16:40 1 13'270.00
06/26/2025 16:40 2 13'270.00
06/26/2025 16:40 1 13'270.00
06/26/2025 16:40 1 13'270.00
06/26/2025 16:35 1 13'260.00
06/26/2025 16:35 1 13'260.00
06/26/2025 16:35 2 13'260.00
06/26/2025 16:35 1 13'260.00
06/26/2025 16:35 1 13'260.00
06/26/2025 16:35 2 13'260.00
06/26/2025 16:32 1 13'250.00
06/26/2025 16:32 3 13'250.00
06/26/2025 16:32 2 13'250.00