Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:14
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.12
-0.14
(
-0.42% )
|
33.22
|
195 |
33.26
|
609 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 17 | 33.24 |
| 02/13/2026 17:29 | 9 | 33.24 |
| 02/13/2026 17:29 | 301 | 33.24 |
| 02/13/2026 17:29 | 62 | 33.24 |
| 02/13/2026 17:28 | 311 | 33.22 |
| 02/13/2026 17:28 | 205 | 33.23 |
| 02/13/2026 17:28 | 24 | 33.24 |
| 02/13/2026 17:27 | 119 | 33.22 |
| 02/13/2026 17:26 | 234 | 33.24 |
| 02/13/2026 17:22 | 786 | 33.22 |
| 02/13/2026 17:21 | 518 | 33.24 |
| 02/13/2026 17:20 | 505 | 33.24 |
| 02/13/2026 17:20 | 435 | 33.24 |
| 02/13/2026 17:20 | 554 | 33.24 |
| 02/13/2026 17:17 | 116 | 33.24 |
| 02/13/2026 17:16 | 4 | 33.26 |
| 02/13/2026 17:16 | 3 | 33.26 |
| 02/13/2026 17:16 | 100 | 33.24 |
| 02/13/2026 17:15 | 2 | 33.26 |
| 02/13/2026 17:15 | 165 | 33.26 |
| 02/13/2026 17:15 | 6 | 33.28 |
| 02/13/2026 17:14 | 301 | 33.28 |
| 02/13/2026 17:14 | 284 | 33.28 |
| 02/13/2026 17:13 | 463 | 33.28 |
| 02/13/2026 17:13 | 1535 | 33.26 |
| 02/13/2026 17:13 | 687 | 33.26 |
| 02/13/2026 17:13 | 677 | 33.28 |
| 02/13/2026 17:13 | 25 | 33.26 |
| 02/13/2026 17:12 | 138 | 33.26 |
| 02/13/2026 17:11 | 58 | 33.28 |
| 02/13/2026 17:10 | 1 | 33.28 |
| 02/13/2026 17:10 | 301 | 33.28 |
| 02/13/2026 17:10 | 605 | 33.28 |
| 02/13/2026 17:10 | 40 | 33.28 |
| 02/13/2026 17:09 | 301 | 33.28 |
| 02/13/2026 17:07 | 276 | 33.26 |
| 02/13/2026 17:07 | 288 | 33.26 |
| 02/13/2026 17:06 | 301 | 33.24 |
| 02/13/2026 17:06 | 130 | 33.24 |
| 02/13/2026 17:03 | 183 | 33.24 |
| 02/13/2026 17:03 | 100 | 33.24 |
| 02/13/2026 17:03 | 60 | 33.24 |
| 02/13/2026 17:01 | 789 | 33.24 |
| 02/13/2026 17:00 | 150 | 33.22 |
| 02/13/2026 16:59 | 336 | 33.22 |
| 02/13/2026 16:54 | 293 | 33.22 |
| 02/13/2026 16:54 | 7 | 33.22 |
| 02/13/2026 16:51 | 158 | 33.24 |
| 02/13/2026 16:51 | 2 | 33.24 |
| 02/13/2026 16:51 | 21 | 33.24 |
| 02/13/2026 16:50 | 70 | 33.26 |
| 02/13/2026 16:50 | 10 | 33.26 |
| 02/13/2026 16:50 | 19 | 33.28 |
| 02/13/2026 16:48 | 299 | 33.26 |
| 02/13/2026 16:48 | 143 | 33.24 |
| 02/13/2026 16:48 | 160 | 33.26 |
| 02/13/2026 16:44 | 22 | 33.24 |
| 02/13/2026 16:44 | 225 | 33.24 |
| 02/13/2026 16:44 | 4 | 33.26 |
| 02/13/2026 16:44 | 483 | 33.26 |
| 02/13/2026 16:44 | 5 | 33.26 |
| 02/13/2026 16:42 | 25 | 33.28 |
| 02/13/2026 16:40 | 263 | 33.26 |
| 02/13/2026 16:40 | 327 | 33.28 |
| 02/13/2026 16:37 | 273 | 33.24 |
| 02/13/2026 16:35 | 1 | 33.22 |