Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:28:43
|
Geld
22.11.2024 -
11:32:16
|
Geld Volumen |
Brief
22.11.2024 -
11:32:16
|
Brief Volumen |
|---|---|---|---|---|
|
28.74
+0.20
(
+0.70% )
|
28.74
|
1'300 |
28.78
|
683 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:23 | 59 | 28.76 |
| 11/22/2024 11:17 | 60 | 28.76 |
| 11/22/2024 11:17 | 205 | 28.76 |
| 11/22/2024 11:16 | 193 | 28.76 |
| 11/22/2024 11:16 | 91 | 28.74 |
| 11/22/2024 11:16 | 218 | 28.74 |
| 11/22/2024 11:15 | 1100 | 28.70 |
| 11/22/2024 11:12 | 100 | 28.68 |
| 11/22/2024 11:11 | 507 | 28.72 |
| 11/22/2024 10:56 | 211 | 28.72 |
| 11/22/2024 10:56 | 60 | 28.72 |
| 11/22/2024 10:56 | 308 | 28.72 |
| 11/22/2024 10:56 | 220 | 28.70 |
| 11/22/2024 10:56 | 35 | 28.74 |
| 11/22/2024 10:54 | 27 | 28.70 |
| 11/22/2024 10:54 | 75 | 28.70 |
| 11/22/2024 10:54 | 455 | 28.70 |
| 11/22/2024 10:45 | 72 | 28.68 |
| 11/22/2024 10:45 | 150 | 28.68 |
| 11/22/2024 10:43 | 40 | 28.64 |
| 11/22/2024 10:39 | 208 | 28.66 |
| 11/22/2024 10:33 | 100 | 28.66 |
| 11/22/2024 10:33 | 800 | 28.66 |