Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:15
|
Geld
29.05.2026 -
17:30:00
|
Geld Volumen |
Brief
29.05.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
25.28
-0.14
(
-0.55% )
|
25.28
|
2'644 |
25.28
|
5'053 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 1080 | 25.30 |
| 05/29/2026 17:29 | 1169 | 25.30 |
| 05/29/2026 17:29 | 599 | 25.32 |
| 05/29/2026 17:29 | 1 | 25.32 |
| 05/29/2026 17:29 | 5397 | 25.32 |
| 05/29/2026 17:29 | 132 | 25.34 |
| 05/29/2026 17:29 | 961 | 25.34 |
| 05/29/2026 17:29 | 34 | 25.34 |
| 05/29/2026 17:29 | 4 | 25.34 |
| 05/29/2026 17:29 | 53 | 25.34 |
| 05/29/2026 17:27 | 38 | 25.34 |
| 05/29/2026 17:27 | 875 | 25.34 |
| 05/29/2026 17:27 | 483 | 25.34 |
| 05/29/2026 17:27 | 1155 | 25.34 |
| 05/29/2026 17:27 | 576 | 25.34 |
| 05/29/2026 17:27 | 2203 | 25.34 |
| 05/29/2026 17:27 | 2031 | 25.34 |
| 05/29/2026 17:26 | 758 | 25.32 |
| 05/29/2026 17:26 | 941 | 25.32 |
| 05/29/2026 17:26 | 2 | 25.34 |
| 05/29/2026 17:25 | 50 | 25.32 |
| 05/29/2026 17:25 | 274 | 25.32 |
| 05/29/2026 17:25 | 40 | 25.32 |
| 05/29/2026 17:25 | 40 | 25.32 |
| 05/29/2026 17:25 | 166 | 25.32 |
| 05/29/2026 17:23 | 26 | 25.32 |
| 05/29/2026 17:22 | 20 | 25.32 |
| 05/29/2026 17:22 | 53 | 25.32 |
| 05/29/2026 17:22 | 400 | 25.32 |
| 05/29/2026 17:21 | 10 | 25.30 |
| 05/29/2026 17:21 | 728 | 25.30 |
| 05/29/2026 17:21 | 4353 | 25.30 |
| 05/29/2026 17:21 | 728 | 25.30 |
| 05/29/2026 17:21 | 729 | 25.30 |
| 05/29/2026 17:18 | 247 | 25.28 |
| 05/29/2026 17:18 | 347 | 25.28 |
| 05/29/2026 17:18 | 130 | 25.28 |
| 05/29/2026 17:17 | 680 | 25.28 |
| 05/29/2026 17:17 | 1783 | 25.28 |
| 05/29/2026 17:17 | 377 | 25.28 |
| 05/29/2026 17:17 | 463 | 25.28 |
| 05/29/2026 17:16 | 33 | 25.28 |
| 05/29/2026 17:16 | 931 | 25.28 |
| 05/29/2026 17:15 | 50 | 25.28 |
| 05/29/2026 17:15 | 3206 | 25.28 |
| 05/29/2026 17:15 | 3182 | 25.28 |
| 05/29/2026 17:15 | 25 | 25.28 |
| 05/29/2026 17:14 | 1344 | 25.28 |
| 05/29/2026 17:14 | 247 | 25.28 |
| 05/29/2026 17:14 | 4807 | 25.28 |
| 05/29/2026 17:14 | 1000 | 25.28 |
| 05/29/2026 17:11 | 578 | 25.30 |
| 05/29/2026 17:11 | 99 | 25.30 |
| 05/29/2026 17:10 | 2833 | 25.30 |
| 05/29/2026 17:10 | 1378 | 25.30 |
| 05/29/2026 17:10 | 1378 | 25.30 |
| 05/29/2026 17:04 | 48 | 25.28 |
| 05/29/2026 17:00 | 100 | 25.28 |
| 05/29/2026 16:59 | 477 | 25.26 |
| 05/29/2026 16:58 | 300 | 25.26 |
| 05/29/2026 16:57 | 39 | 25.24 |
| 05/29/2026 16:57 | 4000 | 25.24 |
| 05/29/2026 16:53 | 1500 | 25.28 |
| 05/29/2026 16:52 | 45 | 25.26 |
| 05/29/2026 16:52 | 2922 | 25.26 |
| 05/29/2026 16:52 | 673 | 25.26 |
| 05/29/2026 16:52 | 1500 | 25.24 |
| 05/29/2026 16:51 | 4 | 25.26 |
| 05/29/2026 16:51 | 2658 | 25.26 |
| 05/29/2026 16:51 | 1332 | 25.26 |
| 05/29/2026 16:50 | 570 | 25.24 |
| 05/29/2026 16:50 | 38 | 25.24 |
| 05/29/2026 16:50 | 361 | 25.24 |
| 05/29/2026 16:44 | 845 | 25.24 |
| 05/29/2026 16:43 | 447 | 25.24 |
| 05/29/2026 16:41 | 1271 | 25.24 |
| 05/29/2026 16:41 | 1850 | 25.24 |
| 05/29/2026 16:40 | 3180 | 25.24 |
| 05/29/2026 16:39 | 2075 | 25.26 |
| 05/29/2026 16:37 | 886 | 25.28 |
| 05/29/2026 16:37 | 1371 | 25.28 |