Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:35:16
|
Geld
23.12.2025 -
17:30:00
|
Geld Volumen |
Brief
23.12.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.28
+0.04
(
+0.14% )
|
29.28
|
1'289 |
29.30
|
1'994 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:29 | 21 | 29.28 |
| 12/23/2025 17:28 | 74 | 29.28 |
| 12/23/2025 17:28 | 657 | 29.28 |
| 12/23/2025 17:27 | 46 | 29.28 |
| 12/23/2025 17:26 | 107 | 29.28 |
| 12/23/2025 17:25 | 99 | 29.28 |
| 12/23/2025 17:24 | 95 | 29.30 |
| 12/23/2025 17:24 | 255 | 29.30 |
| 12/23/2025 17:23 | 42 | 29.28 |
| 12/23/2025 17:22 | 4 | 29.28 |
| 12/23/2025 17:20 | 100 | 29.30 |
| 12/23/2025 17:20 | 102 | 29.30 |
| 12/23/2025 17:20 | 91 | 29.30 |
| 12/23/2025 17:19 | 143 | 29.30 |
| 12/23/2025 17:18 | 84 | 29.30 |
| 12/23/2025 17:18 | 145 | 29.30 |
| 12/23/2025 17:16 | 144 | 29.30 |
| 12/23/2025 17:16 | 510 | 29.32 |
| 12/23/2025 17:15 | 18 | 29.32 |
| 12/23/2025 17:15 | 15 | 29.30 |
| 12/23/2025 17:15 | 3 | 29.30 |
| 12/23/2025 17:14 | 183 | 29.30 |
| 12/23/2025 17:14 | 15 | 29.30 |
| 12/23/2025 17:13 | 58 | 29.30 |
| 12/23/2025 17:12 | 98 | 29.30 |
| 12/23/2025 17:11 | 224 | 29.30 |
| 12/23/2025 17:10 | 136 | 29.32 |
| 12/23/2025 17:10 | 179 | 29.32 |
| 12/23/2025 17:10 | 6 | 29.32 |
| 12/23/2025 17:10 | 414 | 29.32 |
| 12/23/2025 17:09 | 7 | 29.30 |
| 12/23/2025 17:08 | 146 | 29.32 |
| 12/23/2025 17:08 | 2 | 29.32 |
| 12/23/2025 17:08 | 1 | 29.32 |
| 12/23/2025 17:08 | 800 | 29.34 |
| 12/23/2025 17:07 | 8 | 29.32 |
| 12/23/2025 17:06 | 256 | 29.34 |
| 12/23/2025 17:06 | 7 | 29.32 |
| 12/23/2025 17:01 | 57 | 29.32 |
| 12/23/2025 16:58 | 219 | 29.32 |
| 12/23/2025 16:56 | 506 | 29.32 |
| 12/23/2025 16:53 | 63 | 29.30 |
| 12/23/2025 16:52 | 89 | 29.30 |
| 12/23/2025 16:52 | 58 | 29.30 |
| 12/23/2025 16:52 | 283 | 29.30 |
| 12/23/2025 16:50 | 823 | 29.28 |
| 12/23/2025 16:44 | 788 | 29.30 |
| 12/23/2025 16:44 | 800 | 29.30 |
| 12/23/2025 16:43 | 193 | 29.30 |
| 12/23/2025 16:43 | 1892 | 29.30 |
| 12/23/2025 16:43 | 300 | 29.30 |
| 12/23/2025 16:39 | 252 | 29.28 |
| 12/23/2025 16:39 | 491 | 29.28 |
| 12/23/2025 16:39 | 203 | 29.30 |
| 12/23/2025 16:39 | 58 | 29.30 |
| 12/23/2025 16:39 | 203 | 29.30 |
| 12/23/2025 16:39 | 203 | 29.30 |
| 12/23/2025 16:39 | 203 | 29.30 |
| 12/23/2025 16:39 | 435 | 29.30 |
| 12/23/2025 16:39 | 358 | 29.28 |
| 12/23/2025 16:39 | 16 | 29.28 |
| 12/23/2025 16:39 | 342 | 29.28 |
| 12/23/2025 16:39 | 55 | 29.28 |
| 12/23/2025 16:39 | 29 | 29.28 |
| 12/23/2025 16:39 | 45 | 29.28 |
| 12/23/2025 16:39 | 55 | 29.28 |
| 12/23/2025 16:39 | 55 | 29.28 |
| 12/23/2025 16:39 | 271 | 29.28 |
| 12/23/2025 16:39 | 87 | 29.28 |
| 12/23/2025 16:39 | 87 | 29.28 |
| 12/23/2025 16:39 | 13 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:39 | 87 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:39 | 138 | 29.28 |
| 12/23/2025 16:39 | 100 | 29.28 |
| 12/23/2025 16:37 | 1107 | 29.30 |
| 12/23/2025 16:37 | 893 | 29.30 |