freenet N
FNTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 17:35:23
Geld
16.09.2025 - 17:29:55
Geld
Volumen 		Brief
16.09.2025 - 17:29:55
Brief
Volumen
27.62
-0.40 ( -1.43% )
27.62
991
27.64
489
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:29 54 27.64
09/16/2025 17:29 309 27.64
09/16/2025 17:28 438 27.64
09/16/2025 17:28 27 27.64
09/16/2025 17:28 40 27.64
09/16/2025 17:28 210 27.64
09/16/2025 17:27 95 27.66
09/16/2025 17:27 1148 27.64
09/16/2025 17:24 612 27.64
09/16/2025 17:18 375 27.62
09/16/2025 17:18 270 27.62
09/16/2025 17:18 1000 27.62
09/16/2025 17:16 1000 27.62
09/16/2025 17:16 956 27.60
09/16/2025 17:16 1803 27.60
09/16/2025 17:16 2349 27.62
09/16/2025 17:16 2834 27.62
09/16/2025 17:16 2834 27.62
09/16/2025 17:16 1238 27.62
09/16/2025 17:14 2276 27.62
09/16/2025 17:12 3 27.62
09/16/2025 17:12 23 27.62
09/16/2025 17:11 200 27.62
09/16/2025 17:08 1559 27.64
09/16/2025 17:06 14 27.64
09/16/2025 17:06 126 27.64
09/16/2025 17:06 5 27.64
09/16/2025 17:06 3 27.64
09/16/2025 17:06 71 27.64
09/16/2025 17:02 200 27.68
09/16/2025 17:01 322 27.66
09/16/2025 17:01 615 27.66
09/16/2025 17:01 1 27.66
09/16/2025 17:00 467 27.66
09/16/2025 16:59 1313 27.68
09/16/2025 16:59 1764 27.68
09/16/2025 16:59 285 27.66
09/16/2025 16:58 837 27.66
09/16/2025 16:51 7 27.66
09/16/2025 16:51 113 27.66
09/16/2025 16:51 572 27.66
09/16/2025 16:48 1134 27.64
09/16/2025 16:46 406 27.66
09/16/2025 16:46 49 27.66
09/16/2025 16:44 964 27.68
09/16/2025 16:44 36 27.68
09/16/2025 16:42 237 27.66
09/16/2025 16:42 463 27.66
09/16/2025 16:42 285 27.68
09/16/2025 16:42 1585 27.68
09/16/2025 16:36 81 27.70
09/16/2025 16:36 2 27.70
09/16/2025 16:36 1290 27.70