Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:07
|
Geld
17.07.2026 -
17:29:59
|
Geld Volumen |
Brief
17.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.20
+0.28
(
+1.17% )
|
24.14
|
6 |
24.16
|
6'354 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 152560 | 24.20 |
| 07/17/2026 17:29 | 19 | 24.14 |
| 07/17/2026 17:29 | 341 | 24.14 |
| 07/17/2026 17:29 | 207 | 24.14 |
| 07/17/2026 17:27 | 30 | 24.14 |
| 07/17/2026 17:27 | 252 | 24.14 |
| 07/17/2026 17:27 | 298 | 24.14 |
| 07/17/2026 17:27 | 27 | 24.14 |
| 07/17/2026 17:27 | 581 | 24.14 |
| 07/17/2026 17:27 | 15 | 24.14 |
| 07/17/2026 17:26 | 45 | 24.14 |
| 07/17/2026 17:26 | 224 | 24.14 |
| 07/17/2026 17:26 | 511 | 24.14 |
| 07/17/2026 17:25 | 341 | 24.14 |
| 07/17/2026 17:22 | 265 | 24.14 |
| 07/17/2026 17:22 | 1024 | 24.14 |
| 07/17/2026 17:20 | 621 | 24.14 |
| 07/17/2026 17:20 | 4 | 24.14 |
| 07/17/2026 17:16 | 107 | 24.12 |
| 07/17/2026 17:16 | 100 | 24.12 |
| 07/17/2026 17:14 | 287 | 24.14 |
| 07/17/2026 17:13 | 3 | 24.14 |
| 07/17/2026 17:12 | 310 | 24.14 |
| 07/17/2026 17:12 | 8 | 24.14 |
| 07/17/2026 17:12 | 418 | 24.14 |
| 07/17/2026 17:10 | 300 | 24.14 |
| 07/17/2026 17:09 | 1393 | 24.14 |
| 07/17/2026 17:07 | 1535 | 24.16 |
| 07/17/2026 17:05 | 54 | 24.16 |
| 07/17/2026 17:01 | 284 | 24.14 |
| 07/17/2026 17:00 | 111 | 24.14 |
| 07/17/2026 17:00 | 145 | 24.14 |
| 07/17/2026 16:58 | 1062 | 24.12 |
| 07/17/2026 16:50 | 59 | 24.12 |
| 07/17/2026 16:48 | 251 | 24.12 |
| 07/17/2026 16:45 | 24 | 24.12 |
| 07/17/2026 16:41 | 87 | 24.12 |
| 07/17/2026 16:41 | 3 | 24.12 |
| 07/17/2026 16:41 | 4 | 24.12 |
| 07/17/2026 16:41 | 83 | 24.12 |
| 07/17/2026 16:41 | 6 | 24.12 |
| 07/17/2026 16:41 | 32 | 24.12 |
| 07/17/2026 16:41 | 29 | 24.12 |
| 07/17/2026 16:40 | 207 | 24.14 |
| 07/17/2026 16:40 | 127 | 24.14 |
| 07/17/2026 16:36 | 218 | 24.16 |
| 07/17/2026 16:35 | 209 | 24.16 |
| 07/17/2026 16:34 | 637 | 24.16 |
| 07/17/2026 16:31 | 224 | 24.16 |
| 07/17/2026 16:31 | 566 | 24.16 |
| 07/17/2026 16:28 | 58 | 24.16 |
| 07/17/2026 16:28 | 21 | 24.16 |
| 07/17/2026 16:27 | 900 | 24.14 |
| 07/17/2026 16:25 | 1125 | 24.16 |
| 07/17/2026 16:25 | 106 | 24.14 |
| 07/17/2026 16:25 | 53 | 24.14 |
| 07/17/2026 16:25 | 523 | 24.14 |
| 07/17/2026 16:25 | 873 | 24.14 |
| 07/17/2026 16:25 | 3385 | 24.12 |
| 07/17/2026 16:21 | 797 | 24.14 |
| 07/17/2026 16:19 | 285 | 24.14 |
| 07/17/2026 16:15 | 253 | 24.14 |
| 07/17/2026 16:14 | 613 | 24.14 |
| 07/17/2026 16:11 | 243 | 24.16 |
| 07/17/2026 16:09 | 111 | 24.16 |
| 07/17/2026 16:08 | 239 | 24.16 |
| 07/17/2026 16:05 | 429 | 24.20 |
| 07/17/2026 16:01 | 309 | 24.22 |
| 07/17/2026 16:01 | 309 | 24.22 |
| 07/17/2026 16:01 | 1200 | 24.22 |
| 07/17/2026 16:01 | 27 | 24.22 |
| 07/17/2026 16:01 | 793 | 24.22 |
| 07/17/2026 16:01 | 309 | 24.22 |
| 07/17/2026 16:01 | 1030 | 24.22 |
| 07/17/2026 16:01 | 546 | 24.22 |
| 07/17/2026 15:57 | 330 | 24.24 |
| 07/17/2026 15:57 | 286 | 24.24 |
| 07/17/2026 15:56 | 124 | 24.26 |
| 07/17/2026 15:56 | 202 | 24.26 |
| 07/17/2026 15:55 | 1052 | 24.28 |
| 07/17/2026 15:53 | 60 | 24.30 |
| 07/17/2026 15:51 | 629 | 24.30 |
| 07/17/2026 15:51 | 422 | 24.30 |
| 07/17/2026 15:50 | 384 | 24.30 |
| 07/17/2026 15:49 | 290 | 24.32 |
| 07/17/2026 15:49 | 391 | 24.32 |
| 07/17/2026 15:48 | 960 | 24.32 |
| 07/17/2026 15:47 | 141 | 24.32 |
| 07/17/2026 15:47 | 46 | 24.32 |
| 07/17/2026 15:47 | 1 | 24.32 |
| 07/17/2026 15:47 | 12 | 24.32 |
| 07/17/2026 15:47 | 277 | 24.32 |
| 07/17/2026 15:47 | 229 | 24.32 |
| 07/17/2026 15:43 | 382 | 24.34 |
| 07/17/2026 15:43 | 924 | 24.34 |
| 07/17/2026 15:40 | 593 | 24.32 |
| 07/17/2026 15:39 | 26 | 24.32 |
| 07/17/2026 15:38 | 127 | 24.32 |
| 07/17/2026 15:37 | 165 | 24.32 |
| 07/17/2026 15:37 | 952 | 24.30 |
| 07/17/2026 15:35 | 400 | 24.30 |
| 07/17/2026 15:34 | 87 | 24.28 |
| 07/17/2026 15:34 | 181 | 24.28 |
| 07/17/2026 15:33 | 22 | 24.28 |
| 07/17/2026 15:33 | 22 | 24.30 |
| 07/17/2026 15:33 | 2074 | 24.30 |
| 07/17/2026 15:32 | 137 | 24.30 |
| 07/17/2026 15:32 | 226 | 24.30 |
| 07/17/2026 15:32 | 275 | 24.28 |
| 07/17/2026 15:27 | 250 | 24.28 |
| 07/17/2026 15:27 | 1018 | 24.28 |
| 07/17/2026 15:27 | 204 | 24.28 |
| 07/17/2026 15:24 | 22 | 24.28 |
| 07/17/2026 15:24 | 1543 | 24.26 |
| 07/17/2026 15:23 | 10 | 24.26 |
| 07/17/2026 15:18 | 452 | 24.26 |
| 07/17/2026 15:08 | 173 | 24.24 |
| 07/17/2026 15:04 | 64 | 24.24 |
| 07/17/2026 15:04 | 343 | 24.24 |
| 07/17/2026 15:04 | 700 | 24.24 |
| 07/17/2026 15:04 | 677 | 24.24 |
| 07/17/2026 15:01 | 210 | 24.24 |
| 07/17/2026 14:48 | 202 | 24.26 |
| 07/17/2026 14:40 | 490 | 24.28 |
| 07/17/2026 14:39 | 6 | 24.28 |
| 07/17/2026 14:39 | 161 | 24.28 |
| 07/17/2026 14:37 | 250 | 24.28 |
| 07/17/2026 14:35 | 124 | 24.30 |
| 07/17/2026 14:35 | 626 | 24.30 |
| 07/17/2026 14:31 | 455 | 24.30 |
| 07/17/2026 14:31 | 109 | 24.30 |
| 07/17/2026 14:24 | 150 | 24.28 |
| 07/17/2026 14:12 | 280 | 24.28 |
| 07/17/2026 14:09 | 240 | 24.26 |
| 07/17/2026 14:09 | 975 | 24.26 |
| 07/17/2026 14:09 | 25 | 24.26 |
| 07/17/2026 14:04 | 30 | 24.28 |
| 07/17/2026 14:00 | 36 | 24.26 |
| 07/17/2026 13:55 | 403 | 24.26 |
| 07/17/2026 13:52 | 46 | 24.26 |
| 07/17/2026 13:51 | 110 | 24.24 |
| 07/17/2026 13:51 | 5 | 24.24 |
| 07/17/2026 13:49 | 142 | 24.24 |
| 07/17/2026 13:49 | 107 | 24.24 |
| 07/17/2026 13:49 | 309 | 24.22 |
| 07/17/2026 13:48 | 192 | 24.22 |
| 07/17/2026 13:45 | 163 | 24.22 |
| 07/17/2026 13:42 | 50 | 24.22 |
| 07/17/2026 13:36 | 153 | 24.20 |
| 07/17/2026 13:36 | 258 | 24.20 |
| 07/17/2026 13:36 | 584 | 24.20 |
| 07/17/2026 13:36 | 19 | 24.20 |
| 07/17/2026 13:36 | 13 | 24.20 |
| 07/17/2026 13:36 | 150 | 24.20 |
| 07/17/2026 13:19 | 251 | 24.20 |
| 07/17/2026 13:18 | 209 | 24.20 |
| 07/17/2026 13:18 | 477 | 24.20 |
| 07/17/2026 13:18 | 25 | 24.18 |
| 07/17/2026 13:18 | 110 | 24.18 |
| 07/17/2026 13:18 | 5272 | 24.18 |
| 07/17/2026 13:16 | 770 | 24.18 |
| 07/17/2026 13:16 | 174 | 24.18 |
| 07/17/2026 13:16 | 988 | 24.18 |
| 07/17/2026 13:05 | 1 | 24.18 |
| 07/17/2026 13:05 | 147 | 24.18 |
| 07/17/2026 13:05 | 611 | 24.16 |
| 07/17/2026 13:04 | 1174 | 24.14 |
| 07/17/2026 13:04 | 19 | 24.14 |
| 07/17/2026 13:04 | 127 | 24.14 |
| 07/17/2026 13:04 | 6 | 24.14 |
| 07/17/2026 13:02 | 569 | 24.14 |
| 07/17/2026 13:02 | 869 | 24.14 |
| 07/17/2026 13:02 | 100 | 24.18 |
| 07/17/2026 13:02 | 100 | 24.18 |
| 07/17/2026 13:02 | 467 | 24.16 |
| 07/17/2026 13:02 | 288 | 24.16 |
| 07/17/2026 13:02 | 135 | 24.16 |
| 07/17/2026 13:02 | 28 | 24.16 |
| 07/17/2026 12:59 | 115 | 24.14 |
| 07/17/2026 12:59 | 394 | 24.16 |
| 07/17/2026 12:58 | 147 | 24.16 |
| 07/17/2026 12:56 | 33 | 24.16 |
| 07/17/2026 12:48 | 121 | 24.16 |
| 07/17/2026 12:47 | 401 | 24.14 |
| 07/17/2026 12:47 | 406 | 24.14 |
| 07/17/2026 12:42 | 103 | 24.16 |
| 07/17/2026 12:39 | 66 | 24.16 |
| 07/17/2026 12:34 | 382 | 24.16 |
| 07/17/2026 12:34 | 161 | 24.16 |
| 07/17/2026 12:34 | 414 | 24.16 |
| 07/17/2026 12:29 | 30 | 24.14 |
| 07/17/2026 12:25 | 334 | 24.16 |
| 07/17/2026 12:25 | 3 | 24.16 |
| 07/17/2026 12:24 | 45 | 24.16 |
| 07/17/2026 12:20 | 301 | 24.16 |
| 07/17/2026 12:17 | 100 | 24.14 |
| 07/17/2026 12:15 | 211 | 24.16 |
| 07/17/2026 12:15 | 73 | 24.16 |
| 07/17/2026 12:13 | 68 | 24.16 |
| 07/17/2026 12:13 | 432 | 24.16 |
| 07/17/2026 12:12 | 340 | 24.16 |
| 07/17/2026 12:12 | 381 | 24.16 |
| 07/17/2026 12:09 | 100 | 24.20 |
| 07/17/2026 12:09 | 285 | 24.20 |
| 07/17/2026 12:09 | 70 | 24.20 |
| 07/17/2026 12:08 | 306 | 24.22 |
| 07/17/2026 12:08 | 10 | 24.22 |
| 07/17/2026 12:07 | 8 | 24.20 |
| 07/17/2026 11:59 | 41 | 24.20 |
| 07/17/2026 11:59 | 41 | 24.20 |
| 07/17/2026 11:59 | 41 | 24.20 |
| 07/17/2026 11:59 | 41 | 24.20 |
| 07/17/2026 11:58 | 41 | 24.20 |
| 07/17/2026 11:58 | 41 | 24.20 |
| 07/17/2026 11:58 | 41 | 24.20 |
| 07/17/2026 11:58 | 21 | 24.18 |
| 07/17/2026 11:58 | 32 | 24.20 |
| 07/17/2026 11:58 | 9 | 24.18 |
| 07/17/2026 11:57 | 41 | 24.18 |
| 07/17/2026 11:57 | 41 | 24.20 |
| 07/17/2026 11:57 | 41 | 24.20 |
| 07/17/2026 11:57 | 41 | 24.20 |
| 07/17/2026 11:56 | 41 | 24.22 |
| 07/17/2026 11:56 | 41 | 24.22 |
| 07/17/2026 11:56 | 41 | 24.22 |
| 07/17/2026 11:56 | 41 | 24.20 |
| 07/17/2026 11:55 | 41 | 24.20 |
| 07/17/2026 11:55 | 255 | 24.20 |
| 07/17/2026 11:55 | 265 | 24.20 |
| 07/17/2026 11:55 | 41 | 24.20 |
| 07/17/2026 11:55 | 41 | 24.20 |
| 07/17/2026 11:55 | 41 | 24.20 |
| 07/17/2026 11:54 | 41 | 24.20 |
| 07/17/2026 11:54 | 41 | 24.20 |
| 07/17/2026 11:54 | 41 | 24.20 |
| 07/17/2026 11:54 | 41 | 24.20 |
| 07/17/2026 11:53 | 41 | 24.20 |
| 07/17/2026 11:53 | 31 | 24.18 |
| 07/17/2026 11:53 | 20 | 24.18 |
| 07/17/2026 11:53 | 41 | 24.20 |
| 07/17/2026 11:53 | 41 | 24.20 |
| 07/17/2026 11:53 | 112 | 24.18 |
| 07/17/2026 11:53 | 139 | 24.18 |
| 07/17/2026 11:53 | 785 | 24.18 |
| 07/17/2026 11:53 | 41 | 24.20 |
| 07/17/2026 11:52 | 41 | 24.20 |
| 07/17/2026 11:52 | 41 | 24.20 |
| 07/17/2026 11:52 | 41 | 24.20 |
| 07/17/2026 11:52 | 41 | 24.20 |
| 07/17/2026 11:52 | 43 | 24.18 |
| 07/17/2026 11:51 | 41 | 24.20 |
| 07/17/2026 11:51 | 41 | 24.20 |
| 07/17/2026 11:51 | 41 | 24.20 |
| 07/17/2026 11:51 | 41 | 24.20 |
| 07/17/2026 11:50 | 41 | 24.20 |
| 07/17/2026 11:50 | 41 | 24.20 |
| 07/17/2026 11:50 | 41 | 24.22 |
| 07/17/2026 11:50 | 41 | 24.22 |
| 07/17/2026 11:49 | 41 | 24.22 |
| 07/17/2026 11:49 | 164 | 24.20 |
| 07/17/2026 11:49 | 413 | 24.20 |
| 07/17/2026 11:46 | 21 | 24.20 |
| 07/17/2026 11:46 | 500 | 24.20 |
| 07/17/2026 11:41 | 11 | 24.18 |
| 07/17/2026 11:41 | 89 | 24.18 |
| 07/17/2026 11:41 | 74 | 24.18 |
| 07/17/2026 11:39 | 71 | 24.20 |
| 07/17/2026 11:35 | 256 | 24.22 |
| 07/17/2026 11:31 | 16 | 24.22 |
| 07/17/2026 11:31 | 23 | 24.22 |
| 07/17/2026 11:31 | 171 | 24.22 |
| 07/17/2026 11:25 | 100 | 24.22 |
| 07/17/2026 11:25 | 309 | 24.22 |
| 07/17/2026 11:25 | 166 | 24.22 |
| 07/17/2026 11:20 | 100 | 24.22 |
| 07/17/2026 11:19 | 309 | 24.22 |
| 07/17/2026 11:17 | 108 | 24.24 |
| 07/17/2026 11:17 | 176 | 24.24 |
| 07/17/2026 11:13 | 251 | 24.24 |
| 07/17/2026 11:12 | 125 | 24.24 |
| 07/17/2026 11:10 | 290 | 24.24 |
| 07/17/2026 11:09 | 50 | 24.24 |
| 07/17/2026 11:07 | 923 | 24.24 |
| 07/17/2026 11:07 | 188 | 24.24 |
| 07/17/2026 11:05 | 21 | 24.26 |
| 07/17/2026 11:05 | 250 | 24.26 |
| 07/17/2026 11:04 | 571 | 24.24 |
| 07/17/2026 11:02 | 80 | 24.22 |
| 07/17/2026 11:02 | 139 | 24.24 |
| 07/17/2026 11:01 | 431 | 24.26 |
| 07/17/2026 11:00 | 2428 | 24.24 |
| 07/17/2026 11:00 | 100 | 24.24 |
| 07/17/2026 10:55 | 273 | 24.22 |
| 07/17/2026 10:53 | 66 | 24.22 |
| 07/17/2026 10:49 | 73 | 24.22 |
| 07/17/2026 10:49 | 309 | 24.22 |
| 07/17/2026 10:49 | 309 | 24.22 |
| 07/17/2026 10:48 | 241 | 24.22 |
| 07/17/2026 10:48 | 68 | 24.22 |
| 07/17/2026 10:46 | 1000 | 24.20 |
| 07/17/2026 10:42 | 559 | 24.22 |
| 07/17/2026 10:42 | 798 | 24.22 |
| 07/17/2026 10:42 | 346 | 24.22 |
| 07/17/2026 10:42 | 398 | 24.22 |
| 07/17/2026 10:41 | 344 | 24.20 |
| 07/17/2026 10:40 | 49 | 24.20 |
| 07/17/2026 10:39 | 1 | 24.18 |
| 07/17/2026 10:39 | 3 | 24.18 |
| 07/17/2026 10:39 | 237 | 24.18 |
| 07/17/2026 10:33 | 700 | 24.18 |
| 07/17/2026 10:30 | 219 | 24.22 |
| 07/17/2026 10:30 | 351 | 24.22 |
| 07/17/2026 10:30 | 282 | 24.24 |
| 07/17/2026 10:29 | 162 | 24.24 |
| 07/17/2026 10:27 | 102 | 24.22 |
| 07/17/2026 10:26 | 36 | 24.22 |
| 07/17/2026 10:25 | 6 | 24.24 |
| 07/17/2026 10:25 | 110 | 24.26 |
| 07/17/2026 10:24 | 265 | 24.26 |
| 07/17/2026 10:24 | 396 | 24.26 |
| 07/17/2026 10:24 | 254 | 24.24 |
| 07/17/2026 10:24 | 55 | 24.24 |
| 07/17/2026 10:24 | 1067 | 24.24 |
| 07/17/2026 10:14 | 142 | 24.24 |
| 07/17/2026 10:14 | 266 | 24.24 |
| 07/17/2026 10:13 | 247 | 24.22 |
| 07/17/2026 10:13 | 299 | 24.22 |
| 07/17/2026 10:13 | 38 | 24.20 |
| 07/17/2026 10:13 | 261 | 24.20 |
| 07/17/2026 10:13 | 210 | 24.20 |
| 07/17/2026 10:11 | 470 | 24.22 |
| 07/17/2026 10:11 | 360 | 24.22 |
| 07/17/2026 10:11 | 112 | 24.22 |
| 07/17/2026 10:11 | 2978 | 24.22 |
| 07/17/2026 10:11 | 5 | 24.22 |
| 07/17/2026 10:10 | 21 | 24.22 |
| 07/17/2026 10:06 | 15 | 24.22 |
| 07/17/2026 10:04 | 1010 | 24.24 |
| 07/17/2026 10:02 | 126 | 24.24 |
| 07/17/2026 10:01 | 108 | 24.24 |
| 07/17/2026 10:01 | 250 | 24.24 |
| 07/17/2026 09:59 | 25 | 24.26 |
| 07/17/2026 09:56 | 20 | 24.26 |
| 07/17/2026 09:56 | 146 | 24.26 |
| 07/17/2026 09:56 | 209 | 24.26 |
| 07/17/2026 09:56 | 99 | 24.26 |
| 07/17/2026 09:54 | 609 | 24.24 |
| 07/17/2026 09:54 | 60 | 24.22 |
| 07/17/2026 09:50 | 149 | 24.22 |
| 07/17/2026 09:50 | 18 | 24.22 |
| 07/17/2026 09:48 | 32 | 24.22 |
| 07/17/2026 09:47 | 25 | 24.20 |
| 07/17/2026 09:47 | 136 | 24.20 |
| 07/17/2026 09:47 | 30 | 24.20 |
| 07/17/2026 09:46 | 22 | 24.20 |
| 07/17/2026 09:46 | 240 | 24.20 |
| 07/17/2026 09:46 | 1123 | 24.20 |
| 07/17/2026 09:45 | 328 | 24.22 |
| 07/17/2026 09:45 | 14 | 24.22 |
| 07/17/2026 09:44 | 1278 | 24.20 |
| 07/17/2026 09:41 | 368 | 24.16 |
| 07/17/2026 09:40 | 40 | 24.16 |
| 07/17/2026 09:40 | 102 | 24.16 |
| 07/17/2026 09:37 | 970 | 24.16 |
| 07/17/2026 09:30 | 280 | 24.12 |
| 07/17/2026 09:30 | 7 | 24.14 |
| 07/17/2026 09:29 | 597 | 24.16 |
| 07/17/2026 09:29 | 350 | 24.16 |
| 07/17/2026 09:29 | 728 | 24.16 |
| 07/17/2026 09:28 | 1152 | 24.18 |
| 07/17/2026 09:28 | 189 | 24.18 |
| 07/17/2026 09:28 | 1192 | 24.16 |
| 07/17/2026 09:28 | 71 | 24.14 |
| 07/17/2026 09:25 | 102 | 24.14 |
| 07/17/2026 09:23 | 159 | 24.12 |
| 07/17/2026 09:23 | 462 | 24.12 |
| 07/17/2026 09:23 | 1927 | 24.12 |
| 07/17/2026 09:23 | 452 | 24.14 |
| 07/17/2026 09:21 | 35 | 24.14 |
| 07/17/2026 09:21 | 270 | 24.12 |
| 07/17/2026 09:21 | 310 | 24.12 |
| 07/17/2026 09:21 | 557 | 24.14 |
| 07/17/2026 09:21 | 310 | 24.14 |
| 07/17/2026 09:21 | 797 | 24.14 |
| 07/17/2026 09:20 | 50 | 24.14 |
| 07/17/2026 09:18 | 75 | 24.12 |
| 07/17/2026 09:18 | 7 | 24.12 |
| 07/17/2026 09:18 | 862 | 24.12 |
| 07/17/2026 09:18 | 56 | 24.12 |
| 07/17/2026 09:17 | 104 | 24.14 |
| 07/17/2026 09:17 | 290 | 24.12 |
| 07/17/2026 09:17 | 310 | 24.12 |
| 07/17/2026 09:16 | 97 | 24.12 |
| 07/17/2026 09:16 | 154 | 24.12 |
| 07/17/2026 09:16 | 787 | 24.10 |
| 07/17/2026 09:14 | 240 | 24.08 |
| 07/17/2026 09:12 | 130 | 24.06 |
| 07/17/2026 09:11 | 916 | 24.06 |
| 07/17/2026 09:11 | 632 | 24.08 |
| 07/17/2026 09:11 | 379 | 24.10 |
| 07/17/2026 09:10 | 192 | 24.08 |
| 07/17/2026 09:10 | 21 | 24.08 |
| 07/17/2026 09:09 | 101 | 24.08 |
| 07/17/2026 09:09 | 80 | 24.08 |
| 07/17/2026 09:09 | 406 | 24.06 |
| 07/17/2026 09:09 | 239 | 24.06 |
| 07/17/2026 09:09 | 39 | 24.06 |
| 07/17/2026 09:09 | 39 | 24.06 |
| 07/17/2026 09:09 | 276 | 24.06 |
| 07/17/2026 09:08 | 21 | 24.04 |
| 07/17/2026 09:08 | 7 | 24.04 |
| 07/17/2026 09:08 | 89 | 24.06 |
| 07/17/2026 09:08 | 311 | 24.06 |
| 07/17/2026 09:07 | 686 | 24.06 |
| 07/17/2026 09:05 | 399 | 24.08 |
| 07/17/2026 09:05 | 204 | 24.08 |
| 07/17/2026 09:05 | 122 | 24.10 |
| 07/17/2026 09:02 | 68 | 24.12 |
| 07/17/2026 09:02 | 250 | 24.10 |
| 07/17/2026 09:02 | 270 | 24.12 |
| 07/17/2026 09:02 | 394 | 24.10 |
| 07/17/2026 09:01 | 33 | 24.12 |
| 07/17/2026 09:01 | 81 | 24.12 |
| 07/17/2026 09:01 | 236 | 24.10 |
| 07/17/2026 09:01 | 190 | 24.10 |
| 07/17/2026 09:01 | 142 | 24.10 |
| 07/17/2026 09:01 | 200 | 24.08 |
| 07/17/2026 09:00 | 200 | 24.06 |
| 07/17/2026 09:00 | 193 | 24.08 |
| 07/17/2026 09:00 | 10 | 24.05 |
| 07/17/2026 09:00 | 104 | 24.08 |
| 07/17/2026 09:00 | 693 | 24.08 |
| 07/17/2026 09:00 | 45 | 24.06 |
| 07/17/2026 09:00 | 66 | 24.06 |
| 07/17/2026 09:00 | 77 | 24.10 |
| 07/17/2026 09:00 | 100 | 24.10 |
| 07/17/2026 09:00 | 12 | 24.12 |
| 07/17/2026 09:00 | 86 | 24.12 |
| 07/17/2026 09:00 | 200 | 24.14 |
| 07/17/2026 09:00 | 3154 | 24.12 |
| 07/17/2026 08:24 | 50 | 23.90 |