freenet N
FNTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:07
Geld
08.04.2026 - 17:30:00
Geld
Volumen 		Brief
08.04.2026 - 17:30:00
Brief
Volumen
27.52
+0.56 ( +2.08% )
27.56
964
27.60
4'379
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:29 41 27.58
04/08/2026 17:29 2 27.58
04/08/2026 17:29 34 27.58
04/08/2026 17:27 161 27.58
04/08/2026 17:27 1010 27.58
04/08/2026 17:27 66 27.56
04/08/2026 17:27 6 27.58
04/08/2026 17:26 564 27.58
04/08/2026 17:26 143 27.58
04/08/2026 17:26 1129 27.58
04/08/2026 17:26 300 27.58
04/08/2026 17:25 1799 27.58
04/08/2026 17:25 903 27.58
04/08/2026 17:25 1010 27.58
04/08/2026 17:25 642 27.58
04/08/2026 17:25 506 27.58
04/08/2026 17:24 434 27.58
04/08/2026 17:24 2180 27.58
04/08/2026 17:24 2893 27.58
04/08/2026 17:23 849 27.56
04/08/2026 17:23 280 27.56
04/08/2026 17:21 1377 27.56
04/08/2026 17:20 2767 27.58
04/08/2026 17:20 87 27.56
04/08/2026 17:20 556 27.56
04/08/2026 17:20 741 27.56
04/08/2026 17:20 429 27.56
04/08/2026 17:20 556 27.56
04/08/2026 17:20 433 27.56
04/08/2026 17:20 556 27.56
04/08/2026 17:20 556 27.56
04/08/2026 17:20 679 27.56
04/08/2026 17:20 1235 27.56
04/08/2026 17:18 182 27.54
04/08/2026 17:17 600 27.54
04/08/2026 17:17 1565 27.54
04/08/2026 17:17 81 27.54
04/08/2026 17:17 577 27.56
04/08/2026 17:16 181 27.58
04/08/2026 17:15 316 27.56
04/08/2026 17:13 46 27.58
04/08/2026 17:13 242 27.56
04/08/2026 17:13 2903 27.56
04/08/2026 17:11 389 27.54
04/08/2026 17:11 15 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 217 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 453 27.54
04/08/2026 17:11 227 27.54
04/08/2026 17:11 114 27.54
04/08/2026 17:11 484 27.54
04/08/2026 17:11 299 27.54
04/08/2026 17:11 205 27.54
04/08/2026 17:11 393 27.54
04/08/2026 17:11 227 27.54
04/08/2026 17:11 371 27.54
04/08/2026 17:11 393 27.54
04/08/2026 17:11 600 27.52
04/08/2026 17:11 778 27.52
04/08/2026 17:11 158 27.54
04/08/2026 17:11 3536 27.54
04/08/2026 17:09 5 27.56
04/08/2026 17:09 802 27.56
04/08/2026 17:07 184 27.58
04/08/2026 17:05 553 27.58
04/08/2026 17:05 365 27.60
04/08/2026 17:05 736 27.60
04/08/2026 17:05 280 27.62
04/08/2026 17:05 471 27.62
04/08/2026 17:04 250 27.64
04/08/2026 17:04 475 27.64
04/08/2026 17:04 2359 27.64
04/08/2026 17:04 2359 27.64
04/08/2026 17:04 645 27.64
04/08/2026 17:01 807 27.62
04/08/2026 17:01 322 27.62
04/08/2026 17:00 157 27.62
04/08/2026 17:00 92 27.60
04/08/2026 17:00 371 27.60
04/08/2026 17:00 405 27.60
04/08/2026 17:00 110 27.60
04/08/2026 17:00 110 27.60
04/08/2026 17:00 263 27.60
04/08/2026 17:00 110 27.60
04/08/2026 17:00 111 27.60
04/08/2026 17:00 221 27.60
04/08/2026 17:00 5678 27.60
04/08/2026 16:56 89 27.58
04/08/2026 16:56 129 27.58
04/08/2026 16:56 105 27.58
04/08/2026 16:56 129 27.58
04/08/2026 16:56 105 27.58
04/08/2026 16:56 107 27.58
04/08/2026 16:56 69 27.58
04/08/2026 16:56 190 27.58
04/08/2026 16:56 129 27.58
04/08/2026 16:56 105 27.58
04/08/2026 16:56 371 27.58
04/08/2026 16:56 212 27.58
04/08/2026 16:56 47 27.58
04/08/2026 16:56 187 27.58
04/08/2026 16:56 361 27.58
04/08/2026 16:56 129 27.58
04/08/2026 16:56 105 27.58
04/08/2026 16:56 234 27.58
04/08/2026 16:56 1946 27.58
04/08/2026 16:54 846 27.58
04/08/2026 16:54 200 27.58
04/08/2026 16:54 134 27.58
04/08/2026 16:53 500 27.58
04/08/2026 16:53 1555 27.58
04/08/2026 16:53 320 27.58
04/08/2026 16:53 259 27.58
04/08/2026 16:53 774 27.58
04/08/2026 16:53 774 27.58
04/08/2026 16:53 1548 27.58
04/08/2026 16:53 773 27.58
04/08/2026 16:53 1 27.58
04/08/2026 16:53 774 27.58
04/08/2026 16:53 371 27.58
04/08/2026 16:53 97 27.58
04/08/2026 16:53 254 27.56
04/08/2026 16:52 646 27.58
04/08/2026 16:52 200 27.58
04/08/2026 16:52 53 27.59
04/08/2026 16:52 159 27.59
04/08/2026 16:52 146 27.59
04/08/2026 16:48 157 27.58
04/08/2026 16:48 1176 27.56
04/08/2026 16:48 1540 27.56
04/08/2026 16:46 142 27.56
04/08/2026 16:46 259 27.56
04/08/2026 16:46 327 27.56
04/08/2026 16:46 142 27.56
04/08/2026 16:46 142 27.56
04/08/2026 16:46 284 27.56
04/08/2026 16:45 184 27.56
04/08/2026 16:45 136 27.56
04/08/2026 16:45 249 27.56
04/08/2026 16:45 12 27.56
04/08/2026 16:45 115 27.56
04/08/2026 16:45 1778 27.56
04/08/2026 16:45 141 27.56
04/08/2026 16:45 371 27.56
04/08/2026 16:45 869 27.56
04/08/2026 16:44 498 27.56
04/08/2026 16:44 2 27.56
04/08/2026 16:44 2024 27.56
04/08/2026 16:44 124 27.54
04/08/2026 16:41 900 27.54
04/08/2026 16:41 1760 27.54
04/08/2026 16:41 475 27.56
04/08/2026 16:41 171 27.56
04/08/2026 16:41 530 27.56
04/08/2026 16:41 1269 27.56
04/08/2026 16:41 627 27.56
04/08/2026 16:41 1798 27.56
04/08/2026 16:40 646 27.54
04/08/2026 16:39 2159 27.54
04/08/2026 16:39 371 27.58
04/08/2026 16:39 1673 27.58
04/08/2026 16:39 1584 27.62
04/08/2026 16:37 222 27.60
04/08/2026 16:37 2 27.58
04/08/2026 16:36 1000 27.58