Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.26
-0.02
(
-0.07% )
|
28.26
|
95 |
28.30
|
1'194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:27 | 25 | 28.30 |
| 07/25/2025 17:26 | 29 | 28.28 |
| 07/25/2025 17:26 | 330 | 28.26 |
| 07/25/2025 17:25 | 649 | 28.26 |
| 07/25/2025 17:25 | 50 | 28.28 |
| 07/25/2025 17:21 | 110 | 28.28 |
| 07/25/2025 17:21 | 110 | 28.28 |
| 07/25/2025 17:21 | 79 | 28.30 |
| 07/25/2025 17:21 | 921 | 28.30 |
| 07/25/2025 17:21 | 473 | 28.30 |
| 07/25/2025 17:21 | 110 | 28.28 |
| 07/25/2025 17:17 | 1132 | 28.30 |
| 07/25/2025 17:17 | 898 | 28.28 |
| 07/25/2025 17:17 | 75 | 28.30 |
| 07/25/2025 17:15 | 34 | 28.28 |
| 07/25/2025 17:14 | 9 | 28.26 |
| 07/25/2025 17:13 | 18 | 28.26 |
| 07/25/2025 17:13 | 38 | 28.26 |
| 07/25/2025 17:13 | 1247 | 28.26 |
| 07/25/2025 17:13 | 1753 | 28.26 |
| 07/25/2025 17:13 | 300 | 28.24 |
| 07/25/2025 17:08 | 12 | 28.22 |
| 07/25/2025 17:07 | 236 | 28.22 |
| 07/25/2025 17:05 | 182 | 28.20 |
| 07/25/2025 17:05 | 59 | 28.20 |
| 07/25/2025 17:03 | 445 | 28.20 |
| 07/25/2025 17:03 | 1000 | 28.20 |
| 07/25/2025 17:03 | 362 | 28.22 |
| 07/25/2025 17:01 | 910 | 28.20 |
| 07/25/2025 17:00 | 32 | 28.20 |
| 07/25/2025 17:00 | 100 | 28.20 |
| 07/25/2025 17:00 | 37 | 28.20 |
| 07/25/2025 17:00 | 174 | 28.20 |
| 07/25/2025 16:58 | 50 | 28.20 |
| 07/25/2025 16:54 | 192 | 28.18 |
| 07/25/2025 16:54 | 331 | 28.20 |
| 07/25/2025 16:50 | 25 | 28.20 |
| 07/25/2025 16:49 | 45 | 28.20 |
| 07/25/2025 16:43 | 9 | 28.18 |
| 07/25/2025 16:42 | 1408 | 28.16 |