freenet N
FNTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 17:35:18
Geld
07.09.2026 - 17:30:00
Geld
Volumen 		Brief
07.09.2026 - 17:30:00
Brief
Volumen
24.40
+0.02 ( +0.08% )
24.30
1'150
24.34
305
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 20:11 102 24.44
09/07/2026 19:38 116 24.32
09/07/2026 18:34 100 24.48
09/07/2026 17:35 104672 24.40
09/07/2026 17:29 39 24.32
09/07/2026 17:29 200 24.32
09/07/2026 17:29 435 24.32
09/07/2026 17:29 556 24.34
09/07/2026 17:29 241 24.34
09/07/2026 17:26 183 24.32
09/07/2026 17:23 514 24.32
09/07/2026 17:19 142 24.34
09/07/2026 17:19 89 24.36
09/07/2026 17:19 1459 24.36
09/07/2026 17:15 85 24.32
09/07/2026 17:15 935 24.32
09/07/2026 17:15 465 24.32
09/07/2026 17:15 157 24.34
09/07/2026 17:15 684 24.34
09/07/2026 17:15 103 24.32
09/07/2026 17:10 218 24.32
09/07/2026 17:08 169 24.30
09/07/2026 17:04 31 24.30
09/07/2026 17:04 883 24.30
09/07/2026 16:55 117 24.28
09/07/2026 16:55 73 24.28
09/07/2026 16:54 236 24.30
09/07/2026 16:44 69 24.30
09/07/2026 16:44 79 24.30
09/07/2026 16:44 847 24.30
09/07/2026 16:40 115 24.32
09/07/2026 16:40 53 24.32
09/07/2026 16:40 348 24.32
09/07/2026 16:27 848 24.36
09/07/2026 16:23 35 24.32
09/07/2026 16:22 31 24.32
09/07/2026 16:21 200 24.32
09/07/2026 16:15 20 24.30
09/07/2026 16:15 172 24.32
09/07/2026 16:15 8 24.32
09/07/2026 16:14 10 24.32
09/07/2026 16:14 135 24.30
09/07/2026 16:14 192 24.30
09/07/2026 16:13 9 24.30
09/07/2026 16:12 38 24.30
09/07/2026 16:10 12 24.30
09/07/2026 16:09 10 24.30
09/07/2026 16:08 13 24.30
09/07/2026 16:07 11 24.30
09/07/2026 16:07 9 24.30
09/07/2026 16:06 139 24.28
09/07/2026 16:06 2039 24.28
09/07/2026 16:05 23 24.28
09/07/2026 16:05 1882 24.28
09/07/2026 16:04 12 24.28
09/07/2026 16:04 589 24.28
09/07/2026 16:04 589 24.28
09/07/2026 16:04 10 24.28
09/07/2026 16:04 9 24.28
09/07/2026 16:03 9 24.28
09/07/2026 16:03 9 24.28
09/07/2026 16:02 73 24.24
09/07/2026 16:02 110 24.24
09/07/2026 16:02 1219 24.26
09/07/2026 16:02 102 24.26
09/07/2026 16:02 51 24.26
09/07/2026 16:02 221 24.28
09/07/2026 16:02 221 24.28
09/07/2026 16:01 192 24.28
09/07/2026 16:01 9 24.28
09/07/2026 16:01 820 24.28
09/07/2026 16:01 52 24.28
09/07/2026 16:01 143 24.28
09/07/2026 16:01 332 24.28
09/07/2026 16:01 112 24.30
09/07/2026 16:01 112 24.30
09/07/2026 16:01 113 24.30
09/07/2026 16:01 21156 24.30
09/07/2026 16:00 77 24.34
09/07/2026 15:38 120 24.30
09/07/2026 15:37 3056 24.32
09/07/2026 15:34 82 24.36
09/07/2026 15:30 76 24.34
09/07/2026 15:27 37 24.36
09/07/2026 15:25 100 24.34
09/07/2026 15:23 39 24.34
09/07/2026 15:20 1322 24.34
09/07/2026 15:18 37 24.30
09/07/2026 15:09 192 24.32
09/07/2026 15:09 16 24.32
09/07/2026 15:09 24 24.32
09/07/2026 15:09 40 24.32
09/07/2026 15:09 40 24.32
09/07/2026 15:09 302 24.32
09/07/2026 15:07 920 24.32
09/07/2026 15:07 14 24.32
09/07/2026 15:05 100 24.32
09/07/2026 15:04 32 24.32
09/07/2026 15:04 223 24.32
09/07/2026 15:04 193 24.32
09/07/2026 14:47 8 24.28
09/07/2026 14:47 939 24.28
09/07/2026 14:47 453 24.30
09/07/2026 14:47 413 24.30
09/07/2026 14:47 39 24.30
09/07/2026 14:39 337 24.30
09/07/2026 14:39 65 24.30
09/07/2026 14:39 142 24.30
09/07/2026 14:39 232 24.30
09/07/2026 14:32 31 24.30
09/07/2026 14:28 246 24.28
09/07/2026 14:02 833 24.30
09/07/2026 14:02 592 24.30
09/07/2026 13:45 1012 24.32
09/07/2026 13:45 789 24.34
09/07/2026 13:45 1007 24.34
09/07/2026 13:43 496 24.32
09/07/2026 13:43 60 24.32
09/07/2026 13:43 198 24.32
09/07/2026 13:43 99 24.32
09/07/2026 13:43 465 24.30
09/07/2026 13:43 97 24.30
09/07/2026 13:43 298 24.30
09/07/2026 13:43 298 24.30
09/07/2026 13:34 159 24.28
09/07/2026 13:33 109 24.30
09/07/2026 13:29 922 24.30
09/07/2026 13:29 1505 24.30
09/07/2026 13:28 330 24.28
09/07/2026 13:28 200 24.28
09/07/2026 13:28 2471 24.28
09/07/2026 13:19 150 24.32
09/07/2026 13:18 300 24.32
09/07/2026 13:13 120 24.30
09/07/2026 13:10 100 24.30
09/07/2026 13:09 11 24.30
09/07/2026 13:09 144 24.30
09/07/2026 13:02 17 24.34
09/07/2026 12:59 47 24.32
09/07/2026 12:59 26 24.32
09/07/2026 12:59 26 24.32
09/07/2026 12:59 342 24.30
09/07/2026 12:53 754 24.32
09/07/2026 12:53 15 24.34
09/07/2026 12:53 82 24.34
09/07/2026 12:49 300 24.32
09/07/2026 12:37 755 24.34
09/07/2026 12:36 15 24.36
09/07/2026 12:26 500 24.34
09/07/2026 12:24 804 24.36
09/07/2026 12:24 38 24.36
09/07/2026 12:18 650 24.40
09/07/2026 12:18 624 24.38
09/07/2026 12:17 395 24.38
09/07/2026 12:11 199 24.40
09/07/2026 12:11 604 24.40
09/07/2026 12:11 31 24.40
09/07/2026 12:11 32 24.40
09/07/2026 11:47 257 24.38
09/07/2026 11:35 8 24.40
09/07/2026 11:31 383 24.42
09/07/2026 11:31 57 24.42
09/07/2026 11:30 568 24.40
09/07/2026 11:30 13 24.42
09/07/2026 11:30 621 24.40
09/07/2026 11:30 10 24.40
09/07/2026 11:30 42 24.40
09/07/2026 11:06 451 24.36
09/07/2026 11:04 279 24.34
09/07/2026 11:04 65 24.32
09/07/2026 11:04 891 24.32
09/07/2026 11:04 1183 24.32
09/07/2026 11:00 103 24.30
09/07/2026 11:00 15 24.30
09/07/2026 11:00 307 24.30
09/07/2026 10:55 100 24.30
09/07/2026 10:52 426 24.28
09/07/2026 10:52 154 24.30
09/07/2026 10:49 8 24.30
09/07/2026 10:48 68 24.30
09/07/2026 10:48 243 24.30
09/07/2026 10:45 150 24.28
09/07/2026 10:43 365 24.28
09/07/2026 10:33 644 24.28
09/07/2026 10:33 180 24.28
09/07/2026 10:32 1501 24.28
09/07/2026 10:32 638 24.30
09/07/2026 10:29 86 24.30
09/07/2026 10:27 30 24.28
09/07/2026 10:27 30 24.28
09/07/2026 10:27 1020 24.28
09/07/2026 10:27 189 24.30
09/07/2026 10:27 624 24.30
09/07/2026 10:22 2 24.28
09/07/2026 10:20 300 24.30
09/07/2026 10:20 309 24.30
09/07/2026 10:20 184 24.30
09/07/2026 10:20 185 24.30
09/07/2026 10:13 280 24.28
09/07/2026 10:13 150 24.28
09/07/2026 10:13 22 24.28
09/07/2026 10:11 263 24.26
09/07/2026 10:09 89 24.28
09/07/2026 10:09 89 24.28
09/07/2026 10:09 405 24.28
09/07/2026 10:03 180 24.30
09/07/2026 10:03 279 24.28
09/07/2026 10:01 5 24.26
09/07/2026 09:57 30 24.26
09/07/2026 09:57 621 24.28
09/07/2026 09:57 107 24.28
09/07/2026 09:57 384 24.26
09/07/2026 09:55 234 24.26
09/07/2026 09:54 1628 24.28
09/07/2026 09:54 372 24.28
09/07/2026 09:52 104 24.28
09/07/2026 09:52 613 24.28
09/07/2026 09:49 4 24.30
09/07/2026 09:49 131 24.30
09/07/2026 09:45 45 24.28
09/07/2026 09:45 114 24.28
09/07/2026 09:45 224 24.26
09/07/2026 09:43 100 24.24
09/07/2026 09:42 17 24.26
09/07/2026 09:42 161 24.26
09/07/2026 09:39 105 24.26
09/07/2026 09:37 2 24.30
09/07/2026 09:37 298 24.28
09/07/2026 09:20 351 24.26
09/07/2026 09:13 60 24.28
09/07/2026 09:13 60 24.28
09/07/2026 09:07 143 24.28
09/07/2026 09:04 219 24.28
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 70 24.26
09/07/2026 09:04 84 24.26
09/07/2026 09:04 30 24.26
09/07/2026 09:04 16 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 100 24.26
09/07/2026 09:04 210 24.26
09/07/2026 09:03 70 24.26
09/07/2026 09:02 348 24.18
09/07/2026 09:02 5 24.18
09/07/2026 09:02 37 24.18
09/07/2026 09:02 13079 24.18
09/07/2026 08:21 400 24.42
09/07/2026 08:00 255 24.52