Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:23
|
Geld
20.09.2024 -
17:29:57
|
Geld Volumen |
Brief
20.09.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.68
-0.08
(
-0.30% )
|
26.62
|
6'723 |
26.66
|
1'368 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:28 | 104 | 26.64 |
| 09/20/2024 17:25 | 304 | 26.64 |
| 09/20/2024 17:25 | 165 | 26.64 |
| 09/20/2024 17:23 | 186 | 26.64 |
| 09/20/2024 17:23 | 1398 | 26.64 |
| 09/20/2024 17:23 | 164 | 26.64 |
| 09/20/2024 17:23 | 401 | 26.64 |
| 09/20/2024 17:21 | 562 | 26.64 |
| 09/20/2024 17:21 | 759 | 26.64 |
| 09/20/2024 17:21 | 1507 | 26.64 |
| 09/20/2024 17:20 | 1300 | 26.62 |
| 09/20/2024 17:17 | 51 | 26.64 |
| 09/20/2024 17:16 | 114 | 26.64 |
| 09/20/2024 17:16 | 20 | 26.64 |
| 09/20/2024 17:16 | 1297 | 26.64 |
| 09/20/2024 17:16 | 65 | 26.64 |
| 09/20/2024 17:16 | 154 | 26.64 |
| 09/20/2024 17:16 | 400 | 26.64 |
| 09/20/2024 17:15 | 1159 | 26.64 |
| 09/20/2024 17:12 | 296 | 26.64 |
| 09/20/2024 17:11 | 138 | 26.64 |
| 09/20/2024 17:11 | 84 | 26.64 |
| 09/20/2024 17:11 | 311 | 26.64 |
| 09/20/2024 17:07 | 2 | 26.64 |
| 09/20/2024 17:07 | 92 | 26.64 |
| 09/20/2024 17:05 | 108 | 26.66 |
| 09/20/2024 17:05 | 533 | 26.66 |
| 09/20/2024 17:02 | 486 | 26.64 |
| 09/20/2024 17:02 | 500 | 26.62 |
| 09/20/2024 17:02 | 1109 | 26.64 |
| 09/20/2024 17:00 | 10 | 26.64 |
| 09/20/2024 17:00 | 960 | 26.64 |
| 09/20/2024 17:00 | 6 | 26.64 |
| 09/20/2024 17:00 | 231 | 26.64 |
| 09/20/2024 17:00 | 1850 | 26.64 |
| 09/20/2024 16:55 | 802 | 26.64 |
| 09/20/2024 16:55 | 758 | 26.64 |
| 09/20/2024 16:55 | 285 | 26.64 |
| 09/20/2024 16:52 | 456 | 26.64 |
| 09/20/2024 16:52 | 2603 | 26.64 |
| 09/20/2024 16:52 | 541 | 26.66 |
| 09/20/2024 16:51 | 129 | 26.66 |
| 09/20/2024 16:51 | 838 | 26.66 |
| 09/20/2024 16:51 | 179 | 26.64 |
| 09/20/2024 16:51 | 44 | 26.64 |
| 09/20/2024 16:51 | 42 | 26.64 |
| 09/20/2024 16:51 | 28 | 26.64 |
| 09/20/2024 16:51 | 919 | 26.64 |
| 09/20/2024 16:51 | 18 | 26.64 |
| 09/20/2024 16:51 | 351 | 26.64 |
| 09/20/2024 16:51 | 2111 | 26.64 |
| 09/20/2024 16:51 | 1600 | 26.64 |
| 09/20/2024 16:51 | 733 | 26.64 |
| 09/20/2024 16:51 | 91 | 26.64 |
| 09/20/2024 16:51 | 19 | 26.64 |
| 09/20/2024 16:51 | 1832 | 26.64 |
| 09/20/2024 16:51 | 26 | 26.62 |
| 09/20/2024 16:51 | 139 | 26.62 |
| 09/20/2024 16:51 | 1005 | 26.62 |
| 09/20/2024 16:51 | 902 | 26.62 |
| 09/20/2024 16:51 | 165 | 26.62 |
| 09/20/2024 16:51 | 408 | 26.62 |
| 09/20/2024 16:51 | 400 | 26.62 |
| 09/20/2024 16:51 | 128 | 26.62 |
| 09/20/2024 16:51 | 400 | 26.62 |
| 09/20/2024 16:51 | 400 | 26.62 |
| 09/20/2024 16:51 | 96 | 26.62 |
| 09/20/2024 16:51 | 12 | 26.62 |
| 09/20/2024 16:51 | 111 | 26.62 |
| 09/20/2024 16:51 | 376 | 26.62 |
| 09/20/2024 16:51 | 2483 | 26.60 |
| 09/20/2024 16:51 | 449 | 26.60 |
| 09/20/2024 16:46 | 62 | 26.60 |
| 09/20/2024 16:42 | 150 | 26.56 |
| 09/20/2024 16:39 | 441 | 26.58 |
| 09/20/2024 16:39 | 296 | 26.58 |
| 09/20/2024 16:39 | 1 | 26.58 |
| 09/20/2024 16:39 | 2 | 26.58 |
| 09/20/2024 16:36 | 1067 | 26.60 |