Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:06
|
Geld
06.06.2025 -
17:30:00
|
Geld Volumen |
Brief
06.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.54
-0.16
(
-0.56% )
|
28.56
|
207 |
28.58
|
1'064 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 5 | 28.58 |
| 06/06/2025 17:29 | 1445 | 28.58 |
| 06/06/2025 17:29 | 341 | 28.56 |
| 06/06/2025 17:28 | 34 | 28.56 |
| 06/06/2025 17:28 | 98 | 28.56 |
| 06/06/2025 17:28 | 472 | 28.56 |
| 06/06/2025 17:27 | 28 | 28.56 |
| 06/06/2025 17:27 | 7 | 28.56 |
| 06/06/2025 17:27 | 443 | 28.56 |
| 06/06/2025 17:27 | 98 | 28.56 |
| 06/06/2025 17:27 | 288 | 28.56 |
| 06/06/2025 17:26 | 556 | 28.56 |
| 06/06/2025 17:26 | 365 | 28.56 |
| 06/06/2025 17:26 | 985 | 28.56 |
| 06/06/2025 17:25 | 300 | 28.56 |
| 06/06/2025 17:24 | 2706 | 28.58 |
| 06/06/2025 17:23 | 604 | 28.58 |
| 06/06/2025 17:23 | 208 | 28.58 |
| 06/06/2025 17:23 | 627 | 28.58 |
| 06/06/2025 17:21 | 439 | 28.58 |
| 06/06/2025 17:19 | 947 | 28.60 |
| 06/06/2025 17:19 | 53 | 28.60 |
| 06/06/2025 17:17 | 1534 | 28.62 |
| 06/06/2025 17:15 | 144 | 28.64 |
| 06/06/2025 17:15 | 86 | 28.64 |
| 06/06/2025 17:14 | 360 | 28.66 |
| 06/06/2025 17:14 | 945 | 28.66 |
| 06/06/2025 17:14 | 54 | 28.66 |
| 06/06/2025 17:14 | 170 | 28.66 |
| 06/06/2025 17:11 | 29 | 28.68 |
| 06/06/2025 17:10 | 1348 | 28.68 |
| 06/06/2025 17:06 | 948 | 28.66 |
| 06/06/2025 17:01 | 348 | 28.66 |
| 06/06/2025 17:01 | 152 | 28.66 |
| 06/06/2025 17:00 | 317 | 28.66 |
| 06/06/2025 17:00 | 323 | 28.66 |
| 06/06/2025 16:59 | 550 | 28.66 |
| 06/06/2025 16:59 | 386 | 28.68 |
| 06/06/2025 16:58 | 300 | 28.70 |
| 06/06/2025 16:58 | 510 | 28.68 |
| 06/06/2025 16:58 | 666 | 28.68 |
| 06/06/2025 16:58 | 970 | 28.68 |
| 06/06/2025 16:45 | 238 | 28.70 |
| 06/06/2025 16:42 | 225 | 28.72 |