freenet N
FNTN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:15
Geld
29.05.2026 - 17:30:00
Geld
Volumen
Brief
29.05.2026 - 17:35:15
Brief
Volumen
25.28
-0.14 ( -0.55% )
25.28
2'644
25.28
5'053
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 1080 25.30
05/29/2026 17:29 1169 25.30
05/29/2026 17:29 599 25.32
05/29/2026 17:29 1 25.32
05/29/2026 17:29 5397 25.32
05/29/2026 17:29 132 25.34
05/29/2026 17:29 961 25.34
05/29/2026 17:29 34 25.34
05/29/2026 17:29 4 25.34
05/29/2026 17:29 53 25.34
05/29/2026 17:27 38 25.34
05/29/2026 17:27 875 25.34
05/29/2026 17:27 483 25.34
05/29/2026 17:27 1155 25.34
05/29/2026 17:27 576 25.34
05/29/2026 17:27 2203 25.34
05/29/2026 17:27 2031 25.34
05/29/2026 17:26 758 25.32
05/29/2026 17:26 941 25.32
05/29/2026 17:26 2 25.34
05/29/2026 17:25 50 25.32
05/29/2026 17:25 274 25.32
05/29/2026 17:25 40 25.32
05/29/2026 17:25 40 25.32
05/29/2026 17:25 166 25.32
05/29/2026 17:23 26 25.32
05/29/2026 17:22 20 25.32
05/29/2026 17:22 53 25.32
05/29/2026 17:22 400 25.32
05/29/2026 17:21 10 25.30
05/29/2026 17:21 728 25.30
05/29/2026 17:21 4353 25.30
05/29/2026 17:21 728 25.30
05/29/2026 17:21 729 25.30
05/29/2026 17:18 247 25.28
05/29/2026 17:18 347 25.28
05/29/2026 17:18 130 25.28
05/29/2026 17:17 680 25.28
05/29/2026 17:17 1783 25.28
05/29/2026 17:17 377 25.28
05/29/2026 17:17 463 25.28
05/29/2026 17:16 33 25.28
05/29/2026 17:16 931 25.28
05/29/2026 17:15 50 25.28
05/29/2026 17:15 3206 25.28
05/29/2026 17:15 3182 25.28
05/29/2026 17:15 25 25.28
05/29/2026 17:14 1344 25.28
05/29/2026 17:14 247 25.28
05/29/2026 17:14 4807 25.28
05/29/2026 17:14 1000 25.28
05/29/2026 17:11 578 25.30
05/29/2026 17:11 99 25.30
05/29/2026 17:10 2833 25.30
05/29/2026 17:10 1378 25.30
05/29/2026 17:10 1378 25.30
05/29/2026 17:04 48 25.28
05/29/2026 17:00 100 25.28
05/29/2026 16:59 477 25.26
05/29/2026 16:58 300 25.26
05/29/2026 16:57 39 25.24
05/29/2026 16:57 4000 25.24
05/29/2026 16:53 1500 25.28
05/29/2026 16:52 45 25.26
05/29/2026 16:52 2922 25.26
05/29/2026 16:52 673 25.26
05/29/2026 16:52 1500 25.24
05/29/2026 16:51 4 25.26
05/29/2026 16:51 2658 25.26
05/29/2026 16:51 1332 25.26
05/29/2026 16:50 570 25.24
05/29/2026 16:50 38 25.24
05/29/2026 16:50 361 25.24
05/29/2026 16:44 845 25.24
05/29/2026 16:43 447 25.24
05/29/2026 16:41 1271 25.24
05/29/2026 16:41 1850 25.24
05/29/2026 16:40 3180 25.24
05/29/2026 16:39 2075 25.26
05/29/2026 16:37 886 25.28
05/29/2026 16:37 1371 25.28