freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:09
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
26.84
-0.02 ( -0.07% )
26.94
796
26.96
242
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 2 26.94
10/30/2025 17:29 2 26.94
10/30/2025 17:29 79 26.92
10/30/2025 17:29 564 26.94
10/30/2025 17:29 79 26.92
10/30/2025 17:29 80 26.92
10/30/2025 17:27 33 26.92
10/30/2025 17:26 390 26.94
10/30/2025 17:24 394 26.94
10/30/2025 17:24 33 26.94
10/30/2025 17:24 79 26.92
10/30/2025 17:24 80 26.92
10/30/2025 17:22 610 26.92
10/30/2025 17:22 490 26.92
10/30/2025 17:20 75 26.94
10/30/2025 17:17 1 26.94
10/30/2025 17:16 72 26.94
10/30/2025 17:09 1095 26.92
10/30/2025 17:07 248 26.90
10/30/2025 17:07 362 26.90
10/30/2025 17:04 472 26.92
10/30/2025 17:04 1777 26.92
10/30/2025 17:04 1 26.92
10/30/2025 17:04 750 26.92
10/30/2025 17:01 376 26.92
10/30/2025 17:01 654 26.92
10/30/2025 17:01 654 26.92
10/30/2025 17:01 220 26.92
10/30/2025 16:59 44 26.92
10/30/2025 16:54 497 26.92
10/30/2025 16:54 267 26.92
10/30/2025 16:52 670 26.94
10/30/2025 16:47 115 26.94
10/30/2025 16:46 327 26.92
10/30/2025 16:45 51 26.92
10/30/2025 16:45 500 26.92
10/30/2025 16:43 454 26.92
10/30/2025 16:43 130 26.90
10/30/2025 16:42 664 26.90
10/30/2025 16:35 311 26.90
10/30/2025 16:35 156 26.88
10/30/2025 16:35 486 26.88