freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:36:56
Bid
07/01/2025 - 09:37:09
Bid
Volume 		Ask
07/01/2025 - 09:37:04
Ask
Volume
27.72
+0.08 ( +0.29% )
27.70
2,269
27.74
1,268
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 09:36 2 27.74
07/01/2025 09:35 105 27.74
07/01/2025 09:34 105 27.74
07/01/2025 09:33 166 27.76
07/01/2025 09:32 608 27.76
07/01/2025 09:31 82 27.78
07/01/2025 09:26 2109 27.74
07/01/2025 09:26 641 27.74
07/01/2025 09:25 488 27.76
07/01/2025 09:25 53 27.72
07/01/2025 09:23 9 27.72
07/01/2025 09:21 102 27.70
07/01/2025 09:21 98 27.70
07/01/2025 09:20 126 27.70
07/01/2025 09:17 170 27.70
07/01/2025 09:17 204 27.70
07/01/2025 09:17 164 27.72
07/01/2025 09:16 20 27.70
07/01/2025 09:16 601 27.68
07/01/2025 09:16 761 27.66
07/01/2025 09:15 108 27.62
07/01/2025 09:14 225 27.64
07/01/2025 09:14 105 27.64
07/01/2025 09:13 126 27.64
07/01/2025 09:13 105 27.64
07/01/2025 09:12 105 27.64
07/01/2025 09:11 108 27.64
07/01/2025 09:10 105 27.64
07/01/2025 09:10 2 27.66
07/01/2025 09:09 105 27.66
07/01/2025 09:08 108 27.66
07/01/2025 09:07 800 27.68
07/01/2025 09:07 105 27.70
07/01/2025 09:06 105 27.70
07/01/2025 09:05 105 27.70
07/01/2025 09:03 277 27.72
07/01/2025 09:03 340 27.72
07/01/2025 09:03 111 27.68
07/01/2025 09:02 242 27.70
07/01/2025 09:02 80 27.74
07/01/2025 09:01 91 27.72
07/01/2025 09:01 49 27.74
07/01/2025 09:01 155 27.76
07/01/2025 09:01 2 27.74
07/01/2025 09:01 248 27.74
07/01/2025 09:00 171 27.72
07/01/2025 09:00 2 27.76
07/01/2025 09:00 212 27.74
07/01/2025 09:00 6695 27.76