freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:30
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
27.82
+0.22 ( +0.80% )
27.84
372
27.86
427
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 304 27.84
09/12/2025 17:29 35 27.86
09/12/2025 17:28 22 27.86
09/12/2025 17:28 754 27.86
09/12/2025 17:28 1489 27.86
09/12/2025 17:27 87 27.84
09/12/2025 17:27 242 27.84
09/12/2025 17:27 184 27.84
09/12/2025 17:26 180 27.84
09/12/2025 17:21 1 27.86
09/12/2025 17:20 641 27.86
09/12/2025 17:20 1063 27.86
09/12/2025 17:19 173 27.86
09/12/2025 17:18 742 27.86
09/12/2025 17:18 1066 27.86
09/12/2025 17:14 218 27.84
09/12/2025 17:14 623 27.84
09/12/2025 17:14 580 27.84
09/12/2025 17:14 81 27.84
09/12/2025 17:13 344 27.84
09/12/2025 17:12 414 27.84
09/12/2025 17:08 505 27.86
09/12/2025 17:00 200 27.84
09/12/2025 16:57 183 27.84
09/12/2025 16:53 45 27.84
09/12/2025 16:52 23 27.84
09/12/2025 16:52 50 27.84
09/12/2025 16:52 64 27.84
09/12/2025 16:52 1225 27.84
09/12/2025 16:49 399 27.84
09/12/2025 16:49 171 27.84
09/12/2025 16:46 85 27.84
09/12/2025 16:45 16 27.84
09/12/2025 16:45 20 27.84
09/12/2025 16:45 50 27.84
09/12/2025 16:44 18 27.84
09/12/2025 16:44 197 27.84
09/12/2025 16:44 108 27.84
09/12/2025 16:44 223 27.84
09/12/2025 16:40 164 27.82
09/12/2025 16:40 333 27.82
09/12/2025 16:40 592 27.82
09/12/2025 16:35 224 27.82
09/12/2025 16:35 137 27.82
09/12/2025 16:35 416 27.84