freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:39:05
Bid
05/12/2026 - 11:39:56
Bid
Volume 		Ask
05/12/2026 - 11:39:52
Ask
Volume
27.38
-0.14 ( -0.51% )
27.38
2,493
27.40
540
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 11:38 200 27.40
05/12/2026 11:38 239 27.38
05/12/2026 11:35 513 27.40
05/12/2026 11:32 407 27.42
05/12/2026 11:32 2221 27.48
05/12/2026 11:32 2997 27.46
05/12/2026 11:32 2265 27.44
05/12/2026 11:32 2357 27.42
05/12/2026 11:32 2160 27.40
05/12/2026 11:31 382 27.40
05/12/2026 11:30 2 27.42
05/12/2026 11:30 61 27.42
05/12/2026 11:30 26 27.40
05/12/2026 11:30 208 27.40
05/12/2026 11:30 712 27.40
05/12/2026 11:29 44 27.38
05/12/2026 11:29 209 27.38
05/12/2026 11:29 267 27.38
05/12/2026 11:28 40 27.40
05/12/2026 11:28 460 27.40
05/12/2026 11:27 1014 27.38
05/12/2026 11:26 691 27.38
05/12/2026 11:26 104 27.37
05/12/2026 11:26 24 27.38
05/12/2026 11:26 476 27.38
05/12/2026 11:24 100 27.40
05/12/2026 11:24 114 27.38
05/12/2026 11:24 100 27.38
05/12/2026 11:21 40 27.42
05/12/2026 11:21 162 27.40
05/12/2026 11:21 100 27.38
05/12/2026 11:19 3 27.40
05/12/2026 11:18 18 27.42
05/12/2026 11:18 32 27.42
05/12/2026 11:18 900 27.40
05/12/2026 11:17 243 27.42
05/12/2026 11:17 120 27.41
05/12/2026 11:15 476 27.42
05/12/2026 11:15 100 27.42
05/12/2026 11:14 313 27.44
05/12/2026 11:13 90 27.44
05/12/2026 11:13 93 27.44
05/12/2026 11:13 100 27.44
05/12/2026 11:11 210 27.42
05/12/2026 11:11 113 27.42
05/12/2026 11:10 30 27.44
05/12/2026 11:10 60 27.44
05/12/2026 11:09 120 27.43
05/12/2026 11:08 34 27.44
05/12/2026 11:08 1420 27.42
05/12/2026 11:08 497 27.40
05/12/2026 11:08 4 27.40
05/12/2026 11:07 180 27.40
05/12/2026 11:06 80 27.42
05/12/2026 11:06 122 27.40
05/12/2026 11:05 100 27.44
05/12/2026 11:05 347 27.42
05/12/2026 11:05 104 27.42
05/12/2026 11:02 200 27.46
05/12/2026 11:02 338 27.44
05/12/2026 11:00 119 27.42
05/12/2026 11:00 1000 27.44
05/12/2026 11:00 761 27.42
05/12/2026 11:00 313 27.44
05/12/2026 10:57 182 27.46
05/12/2026 10:56 117 27.42
05/12/2026 10:56 1092 27.42
05/12/2026 10:56 33 27.40
05/12/2026 10:56 20 27.42
05/12/2026 10:56 515 27.40
05/12/2026 10:55 251 27.38
05/12/2026 10:55 95 27.38
05/12/2026 10:55 345 27.38
05/12/2026 10:50 102 27.42
05/12/2026 10:50 1298 27.40
05/12/2026 10:50 112 27.38
05/12/2026 10:50 40 27.40
05/12/2026 10:50 379 27.40
05/12/2026 10:49 2000 27.42
05/12/2026 10:49 12 27.42
05/12/2026 10:49 152 27.42
05/12/2026 10:49 242 27.42
05/12/2026 10:47 476 27.44
05/12/2026 10:47 685 27.44
05/12/2026 10:46 75 27.46
05/12/2026 10:46 476 27.44
05/12/2026 10:46 789 27.44
05/12/2026 10:45 750 27.44
05/12/2026 10:45 55 27.48
05/12/2026 10:45 70 27.48
05/12/2026 10:45 507 27.48
05/12/2026 10:45 294 27.48
05/12/2026 10:45 636 27.46
05/12/2026 10:45 438 27.46
05/12/2026 10:43 7 27.44
05/12/2026 10:43 1045 27.44
05/12/2026 10:43 1285 27.44
05/12/2026 10:42 261 27.46
05/12/2026 10:42 104 27.48
05/12/2026 10:42 10 27.48
05/12/2026 10:40 1280 27.44
05/12/2026 10:40 720 27.46
05/12/2026 10:40 150 27.48
05/12/2026 10:39 476 27.46
05/12/2026 10:39 140 27.48