Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:35:02
|
Bid
10/09/2026 -
17:48:20
|
Bid Volume |
Ask
10/09/2026 -
17:48:20
|
Ask Volume |
|---|---|---|---|---|
|
21.94
-0.44
(
-1.97% )
|
22.02
|
350 |
22.04
|
570 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:35 | 119952 | 21.94 |
| 10/09/2026 17:29 | 58 | 21.98 |
| 10/09/2026 17:29 | 34 | 22.00 |
| 10/09/2026 17:28 | 716 | 22.00 |
| 10/09/2026 17:26 | 3000 | 22.00 |
| 10/09/2026 17:25 | 8 | 21.98 |
| 10/09/2026 17:24 | 636 | 21.98 |
| 10/09/2026 17:24 | 3996 | 22.00 |
| 10/09/2026 17:24 | 4 | 21.98 |
| 10/09/2026 17:21 | 2000 | 22.00 |
| 10/09/2026 17:21 | 458 | 22.00 |
| 10/09/2026 17:19 | 404 | 22.00 |
| 10/09/2026 17:19 | 2345 | 22.00 |
| 10/09/2026 17:18 | 1528 | 22.00 |
| 10/09/2026 17:18 | 13 | 21.98 |
| 10/09/2026 17:18 | 1548 | 21.96 |
| 10/09/2026 17:18 | 3070 | 21.98 |
| 10/09/2026 17:18 | 194 | 22.00 |
| 10/09/2026 17:18 | 356 | 22.00 |
| 10/09/2026 17:18 | 356 | 22.00 |
| 10/09/2026 17:18 | 857 | 22.00 |
| 10/09/2026 17:18 | 225 | 22.00 |
| 10/09/2026 17:18 | 225 | 22.00 |
| 10/09/2026 17:18 | 100 | 22.00 |
| 10/09/2026 17:18 | 800 | 22.02 |
| 10/09/2026 17:18 | 20 | 22.02 |
| 10/09/2026 17:18 | 130 | 22.02 |
| 10/09/2026 17:18 | 30 | 22.02 |
| 10/09/2026 17:18 | 17428 | 22.00 |
| 10/09/2026 17:16 | 547 | 22.02 |
| 10/09/2026 17:15 | 246 | 22.02 |
| 10/09/2026 17:15 | 51 | 22.02 |
| 10/09/2026 17:15 | 185 | 22.02 |
| 10/09/2026 17:14 | 992 | 22.02 |
| 10/09/2026 17:14 | 500 | 22.04 |
| 10/09/2026 17:13 | 1120 | 22.04 |
| 10/09/2026 17:13 | 55 | 22.04 |
| 10/09/2026 17:13 | 1000 | 22.02 |
| 10/09/2026 17:13 | 150 | 22.02 |
| 10/09/2026 17:13 | 12628 | 22.02 |
| 10/09/2026 17:10 | 2 | 22.04 |
| 10/09/2026 17:10 | 51 | 22.04 |
| 10/09/2026 17:10 | 350 | 22.04 |
| 10/09/2026 17:10 | 2039 | 22.04 |
| 10/09/2026 17:10 | 200 | 22.04 |
| 10/09/2026 17:08 | 475 | 22.06 |
| 10/09/2026 17:08 | 550 | 22.08 |
| 10/09/2026 17:08 | 49 | 22.06 |
| 10/09/2026 17:06 | 519 | 22.06 |
| 10/09/2026 17:06 | 670 | 22.06 |
| 10/09/2026 17:06 | 200 | 22.08 |
| 10/09/2026 17:05 | 100 | 22.10 |
| 10/09/2026 17:05 | 290 | 22.08 |
| 10/09/2026 17:04 | 195 | 22.08 |
| 10/09/2026 17:04 | 64 | 22.08 |
| 10/09/2026 17:03 | 168 | 22.08 |
| 10/09/2026 17:03 | 66 | 22.08 |
| 10/09/2026 17:03 | 140 | 22.08 |
| 10/09/2026 17:03 | 140 | 22.08 |
| 10/09/2026 17:02 | 1185 | 22.10 |
| 10/09/2026 17:01 | 713 | 22.08 |
| 10/09/2026 17:01 | 148 | 22.08 |
| 10/09/2026 17:01 | 299 | 22.06 |
| 10/09/2026 16:59 | 600 | 22.08 |
| 10/09/2026 16:58 | 178 | 22.06 |
| 10/09/2026 16:58 | 76 | 22.06 |
| 10/09/2026 16:57 | 407 | 22.08 |
| 10/09/2026 16:56 | 149 | 22.08 |
| 10/09/2026 16:56 | 251 | 22.10 |
| 10/09/2026 16:56 | 398 | 22.10 |
| 10/09/2026 16:55 | 117 | 22.10 |
| 10/09/2026 16:55 | 100 | 22.10 |
| 10/09/2026 16:53 | 203 | 22.10 |
| 10/09/2026 16:53 | 669 | 22.10 |
| 10/09/2026 16:51 | 260 | 22.10 |
| 10/09/2026 16:49 | 359 | 22.10 |
| 10/09/2026 16:49 | 700 | 22.10 |
| 10/09/2026 16:48 | 400 | 22.08 |
| 10/09/2026 16:48 | 176 | 22.06 |
| 10/09/2026 16:48 | 251 | 22.08 |
| 10/09/2026 16:48 | 670 | 22.08 |
| 10/09/2026 16:46 | 50 | 22.10 |
| 10/09/2026 16:45 | 359 | 22.10 |
| 10/09/2026 16:44 | 287 | 22.10 |
| 10/09/2026 16:44 | 347 | 22.10 |
| 10/09/2026 16:44 | 566 | 22.10 |
| 10/09/2026 16:44 | 269 | 22.10 |
| 10/09/2026 16:43 | 536 | 22.12 |
| 10/09/2026 16:42 | 1167 | 22.10 |
| 10/09/2026 16:41 | 404 | 22.08 |
| 10/09/2026 16:39 | 115 | 22.10 |
| 10/09/2026 16:39 | 154 | 22.10 |
| 10/09/2026 16:39 | 2094 | 22.10 |
| 10/09/2026 16:39 | 1306 | 22.10 |
| 10/09/2026 16:37 | 400 | 22.08 |
| 10/09/2026 16:36 | 846 | 22.10 |
| 10/09/2026 16:36 | 11 | 22.10 |
| 10/09/2026 16:36 | 2489 | 22.10 |
| 10/09/2026 16:36 | 2997 | 22.10 |
| 10/09/2026 16:34 | 1405 | 22.08 |
| 10/09/2026 16:34 | 28 | 22.08 |
| 10/09/2026 16:30 | 446 | 22.10 |
| 10/09/2026 16:27 | 684 | 22.10 |
| 10/09/2026 16:26 | 95 | 22.10 |
| 10/09/2026 16:25 | 112 | 22.10 |
| 10/09/2026 16:25 | 1000 | 22.12 |
| 10/09/2026 16:23 | 104 | 22.10 |
| 10/09/2026 16:23 | 277 | 22.10 |
| 10/09/2026 16:23 | 676 | 22.10 |
| 10/09/2026 16:23 | 1141 | 22.10 |
| 10/09/2026 16:20 | 118 | 22.10 |
| 10/09/2026 16:20 | 288 | 22.10 |
| 10/09/2026 16:19 | 250 | 22.08 |
| 10/09/2026 16:19 | 23 | 22.08 |
| 10/09/2026 16:18 | 190 | 22.10 |
| 10/09/2026 16:18 | 522 | 22.10 |
| 10/09/2026 16:18 | 1500 | 22.10 |
| 10/09/2026 16:14 | 388 | 22.12 |
| 10/09/2026 16:13 | 10 | 22.12 |
| 10/09/2026 16:12 | 552 | 22.12 |
| 10/09/2026 16:12 | 5289 | 22.12 |
| 10/09/2026 16:12 | 73 | 22.14 |
| 10/09/2026 16:12 | 8 | 22.16 |
| 10/09/2026 16:09 | 11 | 22.14 |
| 10/09/2026 16:09 | 432 | 22.14 |
| 10/09/2026 16:09 | 358 | 22.12 |
| 10/09/2026 16:09 | 32 | 22.10 |
| 10/09/2026 16:08 | 1277 | 22.08 |
| 10/09/2026 16:08 | 168 | 22.06 |
| 10/09/2026 16:08 | 360 | 22.06 |
| 10/09/2026 16:08 | 168 | 22.06 |
| 10/09/2026 16:08 | 168 | 22.06 |
| 10/09/2026 16:08 | 2578 | 22.06 |
| 10/09/2026 16:07 | 17 | 22.08 |
| 10/09/2026 16:03 | 500 | 22.10 |
| 10/09/2026 16:02 | 767 | 22.12 |
| 10/09/2026 16:02 | 50 | 22.12 |
| 10/09/2026 16:02 | 47 | 22.10 |
| 10/09/2026 16:01 | 2903 | 22.10 |
| 10/09/2026 16:00 | 78 | 22.12 |
| 10/09/2026 16:00 | 987 | 22.14 |
| 10/09/2026 16:00 | 235 | 22.14 |
| 10/09/2026 15:58 | 9 | 22.12 |
| 10/09/2026 15:57 | 179 | 22.12 |
| 10/09/2026 15:57 | 181 | 22.14 |
| 10/09/2026 15:57 | 256 | 22.14 |
| 10/09/2026 15:50 | 256 | 22.14 |
| 10/09/2026 15:50 | 144 | 22.14 |
| 10/09/2026 15:48 | 189 | 22.16 |
| 10/09/2026 15:48 | 5 | 22.18 |
| 10/09/2026 15:47 | 736 | 22.20 |
| 10/09/2026 15:44 | 5 | 22.18 |
| 10/09/2026 15:43 | 225 | 22.22 |
| 10/09/2026 15:40 | 50 | 22.24 |
| 10/09/2026 15:39 | 149 | 22.24 |
| 10/09/2026 15:39 | 118 | 22.26 |
| 10/09/2026 15:39 | 488 | 22.24 |
| 10/09/2026 15:38 | 5 | 22.22 |
| 10/09/2026 15:33 | 48 | 22.18 |
| 10/09/2026 15:30 | 297 | 22.24 |
| 10/09/2026 15:30 | 140 | 22.24 |
| 10/09/2026 15:30 | 5 | 22.22 |
| 10/09/2026 15:29 | 549 | 22.22 |
| 10/09/2026 15:29 | 225 | 22.20 |
| 10/09/2026 15:29 | 100 | 22.20 |
| 10/09/2026 15:28 | 104 | 22.18 |
| 10/09/2026 15:23 | 262 | 22.22 |
| 10/09/2026 15:22 | 656 | 22.24 |
| 10/09/2026 15:22 | 12 | 22.26 |
| 10/09/2026 15:17 | 491 | 22.26 |
| 10/09/2026 15:17 | 200 | 22.26 |
| 10/09/2026 15:15 | 3286 | 22.26 |
| 10/09/2026 15:13 | 530 | 22.26 |
| 10/09/2026 15:11 | 127 | 22.26 |
| 10/09/2026 15:11 | 362 | 22.26 |
| 10/09/2026 15:11 | 100 | 22.28 |
| 10/09/2026 15:11 | 330 | 22.28 |
| 10/09/2026 15:06 | 245 | 22.28 |
| 10/09/2026 15:05 | 32 | 22.28 |
| 10/09/2026 15:05 | 49 | 22.28 |
| 10/09/2026 15:05 | 112 | 22.28 |
| 10/09/2026 15:02 | 228 | 22.26 |
| 10/09/2026 15:02 | 183 | 22.26 |
| 10/09/2026 15:01 | 183 | 22.24 |
| 10/09/2026 15:01 | 450 | 22.26 |
| 10/09/2026 15:00 | 286 | 22.24 |
| 10/09/2026 14:59 | 122 | 22.22 |
| 10/09/2026 14:59 | 178 | 22.22 |
| 10/09/2026 14:59 | 42 | 22.22 |
| 10/09/2026 14:58 | 80 | 22.22 |
| 10/09/2026 14:54 | 90 | 22.22 |
| 10/09/2026 14:54 | 441 | 22.24 |
| 10/09/2026 14:54 | 151 | 22.22 |
| 10/09/2026 14:54 | 313 | 22.22 |
| 10/09/2026 14:54 | 30 | 22.22 |
| 10/09/2026 14:53 | 25 | 22.20 |
| 10/09/2026 14:50 | 59 | 22.20 |
| 10/09/2026 14:50 | 300 | 22.22 |
| 10/09/2026 14:49 | 392 | 22.22 |
| 10/09/2026 14:49 | 138 | 22.22 |
| 10/09/2026 14:49 | 150 | 22.22 |
| 10/09/2026 14:48 | 82 | 22.20 |
| 10/09/2026 14:47 | 195 | 22.20 |
| 10/09/2026 14:47 | 5 | 22.20 |
| 10/09/2026 14:45 | 122 | 22.20 |
| 10/09/2026 14:44 | 250 | 22.22 |
| 10/09/2026 14:39 | 46 | 22.20 |
| 10/09/2026 14:39 | 23 | 22.20 |
| 10/09/2026 14:39 | 9 | 22.20 |
| 10/09/2026 14:39 | 51 | 22.20 |
| 10/09/2026 14:39 | 200 | 22.20 |
| 10/09/2026 14:38 | 200 | 22.20 |
| 10/09/2026 14:30 | 285 | 22.22 |
| 10/09/2026 14:30 | 437 | 22.22 |
| 10/09/2026 14:30 | 478 | 22.20 |
| 10/09/2026 14:23 | 5 | 22.20 |
| 10/09/2026 14:21 | 60 | 22.22 |
| 10/09/2026 14:21 | 18 | 22.20 |
| 10/09/2026 14:20 | 1 | 22.20 |
| 10/09/2026 14:20 | 68 | 22.20 |
| 10/09/2026 14:20 | 252 | 22.20 |
| 10/09/2026 14:20 | 230 | 22.20 |
| 10/09/2026 14:18 | 100 | 22.22 |
| 10/09/2026 14:15 | 587 | 22.22 |
| 10/09/2026 14:15 | 1377 | 22.24 |
| 10/09/2026 14:12 | 642 | 22.26 |
| 10/09/2026 14:09 | 1539 | 22.26 |
| 10/09/2026 14:06 | 1591 | 22.22 |
| 10/09/2026 14:04 | 25 | 22.22 |
| 10/09/2026 14:04 | 7 | 22.22 |
| 10/09/2026 14:04 | 29 | 22.22 |
| 10/09/2026 14:04 | 509 | 22.22 |
| 10/09/2026 14:03 | 200 | 22.20 |
| 10/09/2026 14:02 | 50 | 22.22 |
| 10/09/2026 13:53 | 14 | 22.20 |
| 10/09/2026 13:53 | 2 | 22.20 |
| 10/09/2026 13:53 | 122 | 22.18 |
| 10/09/2026 13:51 | 110 | 22.20 |
| 10/09/2026 13:45 | 282 | 22.20 |
| 10/09/2026 13:43 | 376 | 22.20 |
| 10/09/2026 13:43 | 459 | 22.20 |
| 10/09/2026 13:43 | 15 | 22.20 |
| 10/09/2026 13:43 | 526 | 22.20 |
| 10/09/2026 13:42 | 670 | 22.18 |
| 10/09/2026 13:31 | 94 | 22.18 |
| 10/09/2026 13:30 | 379 | 22.18 |
| 10/09/2026 13:30 | 300 | 22.18 |
| 10/09/2026 13:28 | 44 | 22.20 |
| 10/09/2026 13:24 | 100 | 22.20 |
| 10/09/2026 13:21 | 43 | 22.20 |
| 10/09/2026 13:16 | 114 | 22.20 |
| 10/09/2026 13:09 | 200 | 22.22 |
| 10/09/2026 13:09 | 800 | 22.20 |
| 10/09/2026 13:07 | 34 | 22.20 |
| 10/09/2026 13:07 | 35 | 22.20 |
| 10/09/2026 13:06 | 300 | 22.20 |
| 10/09/2026 13:04 | 570 | 22.16 |
| 10/09/2026 13:04 | 84 | 22.16 |
| 10/09/2026 13:03 | 10 | 22.16 |
| 10/09/2026 13:03 | 267 | 22.14 |
| 10/09/2026 13:03 | 189 | 22.16 |
| 10/09/2026 13:02 | 4 | 22.18 |
| 10/09/2026 13:02 | 200 | 22.18 |
| 10/09/2026 13:02 | 211 | 22.16 |
| 10/09/2026 13:02 | 42 | 22.16 |
| 10/09/2026 12:59 | 175 | 22.16 |
| 10/09/2026 12:59 | 57 | 22.16 |
| 10/09/2026 12:47 | 573 | 22.16 |
| 10/09/2026 12:47 | 1620 | 22.16 |
| 10/09/2026 12:47 | 750 | 22.16 |
| 10/09/2026 12:47 | 368 | 22.16 |
| 10/09/2026 12:47 | 1067 | 22.16 |
| 10/09/2026 12:47 | 622 | 22.18 |
| 10/09/2026 12:44 | 1670 | 22.18 |
| 10/09/2026 12:44 | 3330 | 22.18 |
| 10/09/2026 12:44 | 200 | 22.20 |
| 10/09/2026 12:43 | 447 | 22.20 |
| 10/09/2026 12:41 | 33 | 22.20 |
| 10/09/2026 12:40 | 481 | 22.20 |
| 10/09/2026 12:37 | 110 | 22.18 |
| 10/09/2026 12:32 | 383 | 22.18 |
| 10/09/2026 12:31 | 100 | 22.18 |
| 10/09/2026 12:29 | 185 | 22.20 |
| 10/09/2026 12:28 | 554 | 22.18 |
| 10/09/2026 12:26 | 100 | 22.20 |
| 10/09/2026 12:23 | 435 | 22.20 |
| 10/09/2026 12:22 | 409 | 22.18 |
| 10/09/2026 12:22 | 107 | 22.18 |
| 10/09/2026 12:21 | 4 | 22.18 |
| 10/09/2026 12:21 | 1037 | 22.18 |
| 10/09/2026 12:12 | 11 | 22.20 |
| 10/09/2026 12:12 | 20 | 22.20 |
| 10/09/2026 12:10 | 234 | 22.20 |
| 10/09/2026 12:10 | 415 | 22.20 |
| 10/09/2026 12:09 | 20 | 22.20 |
| 10/09/2026 12:09 | 232 | 22.20 |
| 10/09/2026 12:08 | 381 | 22.22 |
| 10/09/2026 12:08 | 23 | 22.22 |
| 10/09/2026 12:07 | 34 | 22.22 |
| 10/09/2026 12:07 | 35 | 22.22 |
| 10/09/2026 12:04 | 15 | 22.22 |
| 10/09/2026 12:04 | 282 | 22.22 |
| 10/09/2026 12:01 | 100 | 22.24 |
| 10/09/2026 12:00 | 4 | 22.22 |
| 10/09/2026 11:59 | 272 | 22.22 |
| 10/09/2026 11:59 | 706 | 22.22 |
| 10/09/2026 11:57 | 96 | 22.22 |
| 10/09/2026 11:57 | 24 | 22.20 |
| 10/09/2026 11:56 | 2309 | 22.20 |
| 10/09/2026 11:56 | 381 | 22.22 |
| 10/09/2026 11:54 | 757 | 22.22 |
| 10/09/2026 11:51 | 180 | 22.24 |
| 10/09/2026 11:45 | 11 | 22.24 |
| 10/09/2026 11:45 | 152 | 22.24 |
| 10/09/2026 11:44 | 358 | 22.22 |
| 10/09/2026 11:44 | 39 | 22.22 |
| 10/09/2026 11:44 | 21 | 22.22 |
| 10/09/2026 11:44 | 43 | 22.22 |
| 10/09/2026 11:44 | 46 | 22.22 |
| 10/09/2026 11:42 | 281 | 22.22 |
| 10/09/2026 11:42 | 18 | 22.22 |
| 10/09/2026 11:42 | 22 | 22.22 |
| 10/09/2026 11:39 | 3 | 22.22 |
| 10/09/2026 11:39 | 273 | 22.22 |
| 10/09/2026 11:39 | 670 | 22.22 |
| 10/09/2026 11:35 | 486 | 22.24 |
| 10/09/2026 11:35 | 37 | 22.24 |
| 10/09/2026 11:35 | 80 | 22.24 |
| 10/09/2026 11:35 | 46 | 22.22 |
| 10/09/2026 11:35 | 59 | 22.22 |
| 10/09/2026 11:35 | 46 | 22.22 |
| 10/09/2026 11:30 | 129 | 22.24 |
| 10/09/2026 11:30 | 768 | 22.22 |
| 10/09/2026 11:26 | 317 | 22.24 |
| 10/09/2026 11:24 | 2039 | 22.22 |
| 10/09/2026 11:23 | 249 | 22.24 |
| 10/09/2026 11:23 | 2109 | 22.22 |
| 10/09/2026 11:23 | 100 | 22.24 |
| 10/09/2026 11:22 | 112 | 22.24 |
| 10/09/2026 11:22 | 411 | 22.24 |
| 10/09/2026 11:22 | 118 | 22.24 |
| 10/09/2026 11:22 | 203 | 22.24 |
| 10/09/2026 11:22 | 156 | 22.22 |
| 10/09/2026 11:19 | 279 | 22.18 |
| 10/09/2026 11:19 | 194 | 22.18 |
| 10/09/2026 11:19 | 103 | 22.18 |
| 10/09/2026 11:19 | 703 | 22.18 |
| 10/09/2026 11:16 | 94 | 22.16 |
| 10/09/2026 11:16 | 761 | 22.16 |
| 10/09/2026 11:16 | 50 | 22.18 |
| 10/09/2026 11:15 | 201 | 22.16 |
| 10/09/2026 11:15 | 2803 | 22.16 |
| 10/09/2026 11:14 | 300 | 22.18 |
| 10/09/2026 11:13 | 500 | 22.16 |
| 10/09/2026 11:12 | 29 | 22.16 |
| 10/09/2026 11:12 | 500 | 22.16 |
| 10/09/2026 11:12 | 339 | 22.16 |
| 10/09/2026 11:06 | 15 | 22.16 |
| 10/09/2026 11:06 | 573 | 22.16 |
| 10/09/2026 11:06 | 1000 | 22.16 |
| 10/09/2026 11:05 | 216 | 22.14 |
| 10/09/2026 11:03 | 260 | 22.14 |
| 10/09/2026 11:02 | 842 | 22.14 |
| 10/09/2026 11:02 | 1158 | 22.14 |
| 10/09/2026 11:01 | 88 | 22.12 |
| 10/09/2026 11:01 | 1898 | 22.14 |
| 10/09/2026 11:01 | 102 | 22.14 |
| 10/09/2026 11:00 | 3904 | 22.14 |
| 10/09/2026 10:59 | 304 | 22.14 |
| 10/09/2026 10:59 | 2509 | 22.16 |
| 10/09/2026 10:59 | 2017 | 22.16 |
| 10/09/2026 10:59 | 1474 | 22.14 |
| 10/09/2026 10:57 | 117 | 22.12 |
| 10/09/2026 10:57 | 2013 | 22.12 |
| 10/09/2026 10:56 | 101 | 22.14 |
| 10/09/2026 10:54 | 10 | 22.14 |
| 10/09/2026 10:49 | 500 | 22.12 |
| 10/09/2026 10:48 | 194 | 22.10 |
| 10/09/2026 10:48 | 250 | 22.10 |
| 10/09/2026 10:44 | 292 | 22.08 |
| 10/09/2026 10:42 | 201 | 22.08 |
| 10/09/2026 10:41 | 350 | 22.10 |
| 10/09/2026 10:40 | 567 | 22.08 |
| 10/09/2026 10:40 | 804 | 22.10 |
| 10/09/2026 10:40 | 118 | 22.10 |
| 10/09/2026 10:40 | 842 | 22.10 |
| 10/09/2026 10:40 | 270 | 22.10 |
| 10/09/2026 10:40 | 399 | 22.10 |
| 10/09/2026 10:39 | 200 | 22.10 |
| 10/09/2026 10:38 | 450 | 22.10 |
| 10/09/2026 10:37 | 50 | 22.10 |
| 10/09/2026 10:37 | 14 | 22.10 |
| 10/09/2026 10:37 | 98 | 22.10 |
| 10/09/2026 10:37 | 1000 | 22.10 |
| 10/09/2026 10:37 | 1235 | 22.10 |
| 10/09/2026 10:37 | 670 | 22.10 |
| 10/09/2026 10:35 | 394 | 22.10 |
| 10/09/2026 10:35 | 710 | 22.10 |
| 10/09/2026 10:35 | 263 | 22.10 |
| 10/09/2026 10:35 | 684 | 22.08 |
| 10/09/2026 10:35 | 144 | 22.06 |
| 10/09/2026 10:34 | 443 | 22.08 |
| 10/09/2026 10:34 | 419 | 22.06 |
| 10/09/2026 10:34 | 179 | 22.08 |
| 10/09/2026 10:34 | 21 | 22.08 |
| 10/09/2026 10:34 | 1000 | 22.10 |
| 10/09/2026 10:32 | 418 | 22.08 |
| 10/09/2026 10:32 | 112 | 22.08 |
| 10/09/2026 10:30 | 400 | 22.10 |
| 10/09/2026 10:29 | 60 | 22.10 |
| 10/09/2026 10:29 | 1909 | 22.10 |
| 10/09/2026 10:28 | 36 | 22.12 |
| 10/09/2026 10:27 | 119 | 22.14 |
| 10/09/2026 10:27 | 300 | 22.12 |
| 10/09/2026 10:27 | 2064 | 22.14 |
| 10/09/2026 10:25 | 196 | 22.16 |
| 10/09/2026 10:25 | 1622 | 22.16 |
| 10/09/2026 10:25 | 719 | 22.18 |
| 10/09/2026 10:25 | 2072 | 22.20 |
| 10/09/2026 10:25 | 784 | 22.18 |
| 10/09/2026 10:25 | 315 | 22.18 |
| 10/09/2026 10:25 | 1263 | 22.16 |
| 10/09/2026 10:25 | 412 | 22.14 |
| 10/09/2026 10:24 | 116 | 22.12 |
| 10/09/2026 10:24 | 1618 | 22.12 |
| 10/09/2026 10:21 | 224 | 22.12 |
| 10/09/2026 10:20 | 1000 | 22.12 |
| 10/09/2026 10:18 | 300 | 22.12 |
| 10/09/2026 10:18 | 223 | 22.10 |
| 10/09/2026 10:16 | 300 | 22.10 |
| 10/09/2026 10:14 | 330 | 22.12 |
| 10/09/2026 10:14 | 100 | 22.12 |
| 10/09/2026 10:14 | 82 | 22.10 |
| 10/09/2026 10:12 | 61 | 22.10 |
| 10/09/2026 10:11 | 145 | 22.10 |
| 10/09/2026 10:11 | 785 | 22.10 |
| 10/09/2026 10:09 | 267 | 22.12 |
| 10/09/2026 10:07 | 49 | 22.16 |
| 10/09/2026 10:07 | 391 | 22.14 |
| 10/09/2026 10:07 | 2353 | 22.16 |
| 10/09/2026 10:07 | 68 | 22.14 |
| 10/09/2026 10:06 | 200 | 22.16 |
| 10/09/2026 10:06 | 317 | 22.12 |
| 10/09/2026 10:06 | 95 | 22.14 |
| 10/09/2026 10:05 | 6251 | 22.14 |
| 10/09/2026 10:05 | 118 | 22.16 |
| 10/09/2026 10:05 | 71 | 22.18 |
| 10/09/2026 10:01 | 865 | 22.24 |
| 10/09/2026 10:01 | 39 | 22.22 |
| 10/09/2026 10:00 | 9 | 22.22 |
| 10/09/2026 09:59 | 150 | 22.24 |
| 10/09/2026 09:58 | 10 | 22.24 |
| 10/09/2026 09:57 | 118 | 22.22 |
| 10/09/2026 09:56 | 100 | 22.22 |
| 10/09/2026 09:56 | 400 | 22.22 |
| 10/09/2026 09:52 | 421 | 22.18 |
| 10/09/2026 09:52 | 270 | 22.18 |
| 10/09/2026 09:52 | 385 | 22.18 |
| 10/09/2026 09:51 | 100 | 22.20 |
| 10/09/2026 09:49 | 1000 | 22.22 |
| 10/09/2026 09:48 | 924 | 22.20 |
| 10/09/2026 09:47 | 8 | 22.22 |
| 10/09/2026 09:45 | 124 | 22.20 |
| 10/09/2026 09:44 | 410 | 22.18 |
| 10/09/2026 09:42 | 127 | 22.20 |
| 10/09/2026 09:42 | 200 | 22.20 |
| 10/09/2026 09:40 | 79 | 22.18 |
| 10/09/2026 09:40 | 1 | 22.18 |
| 10/09/2026 09:40 | 38 | 22.18 |
| 10/09/2026 09:40 | 421 | 22.20 |
| 10/09/2026 09:40 | 250 | 22.22 |
| 10/09/2026 09:40 | 120 | 22.20 |
| 10/09/2026 09:40 | 9 | 22.20 |
| 10/09/2026 09:38 | 164 | 22.22 |
| 10/09/2026 09:36 | 60 | 22.24 |
| 10/09/2026 09:35 | 16 | 22.24 |
| 10/09/2026 09:34 | 18 | 22.24 |
| 10/09/2026 09:34 | 303 | 22.26 |
| 10/09/2026 09:34 | 2113 | 22.26 |
| 10/09/2026 09:34 | 1452 | 22.28 |
| 10/09/2026 09:33 | 36 | 22.30 |
| 10/09/2026 09:33 | 376 | 22.30 |
| 10/09/2026 09:33 | 421 | 22.32 |
| 10/09/2026 09:32 | 1662 | 22.32 |
| 10/09/2026 09:29 | 91 | 22.34 |
| 10/09/2026 09:25 | 1304 | 22.34 |
| 10/09/2026 09:25 | 1 | 22.34 |
| 10/09/2026 09:25 | 2648 | 22.36 |
| 10/09/2026 09:25 | 2083 | 22.36 |
| 10/09/2026 09:25 | 269 | 22.34 |
| 10/09/2026 09:24 | 9 | 22.32 |
| 10/09/2026 09:23 | 2155 | 22.26 |
| 10/09/2026 09:23 | 845 | 22.26 |
| 10/09/2026 09:23 | 1 | 22.22 |
| 10/09/2026 09:23 | 1855 | 22.26 |
| 10/09/2026 09:23 | 1579 | 22.24 |
| 10/09/2026 09:22 | 156 | 22.22 |
| 10/09/2026 09:22 | 193 | 22.22 |
| 10/09/2026 09:22 | 327 | 22.24 |
| 10/09/2026 09:22 | 102 | 22.22 |
| 10/09/2026 09:19 | 296 | 22.20 |
| 10/09/2026 09:19 | 336 | 22.20 |
| 10/09/2026 09:17 | 20 | 22.16 |
| 10/09/2026 09:17 | 189 | 22.16 |
| 10/09/2026 09:17 | 1600 | 22.16 |
| 10/09/2026 09:16 | 340 | 22.22 |
| 10/09/2026 09:16 | 819 | 22.20 |
| 10/09/2026 09:16 | 2613 | 22.20 |
| 10/09/2026 09:16 | 387 | 22.20 |
| 10/09/2026 09:15 | 200 | 22.20 |
| 10/09/2026 09:14 | 203 | 22.18 |
| 10/09/2026 09:14 | 210 | 22.18 |
| 10/09/2026 09:13 | 110 | 22.20 |
| 10/09/2026 09:13 | 269 | 22.18 |
| 10/09/2026 09:12 | 152 | 22.12 |
| 10/09/2026 09:12 | 156 | 22.12 |
| 10/09/2026 09:12 | 394 | 22.12 |
| 10/09/2026 09:12 | 336 | 22.12 |
| 10/09/2026 09:12 | 92 | 22.12 |
| 10/09/2026 09:12 | 1005 | 22.14 |
| 10/09/2026 09:12 | 417 | 22.14 |
| 10/09/2026 09:12 | 3853 | 22.14 |
| 10/09/2026 09:12 | 156 | 22.14 |
| 10/09/2026 09:12 | 973 | 22.14 |
| 10/09/2026 09:12 | 659 | 22.14 |
| 10/09/2026 09:12 | 392 | 22.14 |
| 10/09/2026 09:12 | 415 | 22.16 |
| 10/09/2026 09:12 | 100 | 22.14 |
| 10/09/2026 09:11 | 100 | 22.14 |
| 10/09/2026 09:10 | 182 | 22.10 |
| 10/09/2026 09:10 | 1221 | 22.10 |
| 10/09/2026 09:10 | 100 | 22.14 |
| 10/09/2026 09:10 | 61 | 22.12 |
| 10/09/2026 09:09 | 1076 | 22.14 |
| 10/09/2026 09:09 | 300 | 22.12 |
| 10/09/2026 09:09 | 2285 | 22.12 |
| 10/09/2026 09:09 | 5 | 22.12 |
| 10/09/2026 09:09 | 759 | 22.14 |
| 10/09/2026 09:09 | 200 | 22.16 |
| 10/09/2026 09:09 | 250 | 22.18 |
| 10/09/2026 09:08 | 90 | 22.18 |
| 10/09/2026 09:07 | 105 | 22.16 |
| 10/09/2026 09:07 | 123 | 22.16 |
| 10/09/2026 09:07 | 83 | 22.20 |
| 10/09/2026 09:06 | 500 | 22.18 |
| 10/09/2026 09:05 | 1469 | 22.18 |
| 10/09/2026 09:05 | 531 | 22.18 |
| 10/09/2026 09:05 | 720 | 22.16 |
| 10/09/2026 09:04 | 50 | 22.18 |
| 10/09/2026 09:04 | 152 | 22.16 |
| 10/09/2026 09:04 | 69 | 22.14 |
| 10/09/2026 09:04 | 144 | 22.16 |
| 10/09/2026 09:03 | 39 | 22.18 |
| 10/09/2026 09:02 | 175 | 22.16 |
| 10/09/2026 09:02 | 39 | 22.14 |
| 10/09/2026 09:02 | 404 | 22.12 |
| 10/09/2026 09:02 | 286 | 22.10 |
| 10/09/2026 09:02 | 37 | 22.08 |
| 10/09/2026 09:01 | 473 | 22.10 |
| 10/09/2026 09:01 | 65 | 22.10 |
| 10/09/2026 09:01 | 145 | 22.08 |
| 10/09/2026 09:01 | 200 | 22.08 |
| 10/09/2026 09:01 | 71 | 22.06 |
| 10/09/2026 09:01 | 29 | 22.04 |
| 10/09/2026 09:01 | 78 | 22.04 |
| 10/09/2026 09:01 | 71 | 22.08 |
| 10/09/2026 09:01 | 1519 | 22.04 |
| 10/09/2026 09:01 | 300 | 22.06 |
| 10/09/2026 09:01 | 90 | 22.08 |
| 10/09/2026 09:01 | 78 | 22.10 |
| 10/09/2026 09:01 | 389 | 22.12 |
| 10/09/2026 09:01 | 78 | 22.12 |
| 10/09/2026 09:01 | 273 | 22.12 |
| 10/09/2026 09:01 | 389 | 22.12 |
| 10/09/2026 09:01 | 784 | 22.10 |
| 10/09/2026 09:01 | 872 | 22.12 |
| 10/09/2026 09:01 | 872 | 22.12 |
| 10/09/2026 09:01 | 483 | 22.12 |
| 10/09/2026 09:01 | 477 | 22.12 |
| 10/09/2026 09:01 | 917 | 22.14 |
| 10/09/2026 09:01 | 147 | 22.16 |
| 10/09/2026 09:00 | 100 | 22.22 |
| 10/09/2026 09:00 | 73 | 22.22 |
| 10/09/2026 09:00 | 427 | 22.22 |
| 10/09/2026 09:00 | 14 | 22.22 |
| 10/09/2026 09:00 | 486 | 22.22 |
| 10/09/2026 09:00 | 278 | 22.18 |
| 10/09/2026 09:00 | 220 | 22.16 |
| 10/09/2026 09:00 | 968 | 22.18 |
| 10/09/2026 09:00 | 37 | 22.22 |
| 10/09/2026 09:00 | 60 | 22.26 |
| 10/09/2026 09:00 | 1932 | 22.20 |
| 10/09/2026 09:00 | 28 | 22.26 |
| 10/09/2026 09:00 | 39 | 22.26 |
| 10/09/2026 09:00 | 289 | 22.24 |
| 10/09/2026 09:00 | 39 | 22.26 |
| 10/09/2026 09:00 | 160 | 22.26 |
| 10/09/2026 09:00 | 196 | 22.28 |
| 10/09/2026 09:00 | 1528 | 22.26 |
| 10/09/2026 09:00 | 28 | 22.28 |
| 10/09/2026 09:00 | 220 | 22.29 |
| 10/09/2026 09:00 | 220 | 22.29 |
| 10/09/2026 09:00 | 300 | 22.34 |
| 10/09/2026 09:00 | 772 | 22.26 |
| 10/09/2026 09:00 | 228 | 22.28 |
| 10/09/2026 09:00 | 1440 | 22.30 |
| 10/09/2026 09:00 | 735 | 22.32 |
| 10/09/2026 09:00 | 248 | 22.34 |
| 10/09/2026 09:00 | 3014 | 22.38 |
| 10/09/2026 08:43 | 300 | 22.36 |
| 10/09/2026 08:00 | 500 | 22.48 |