freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:17
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
27.56
+0.24 ( +0.88% )
27.44
1,629
27.48
1,196
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 5 27.46
12/27/2024 17:29 436 27.46
12/27/2024 17:27 379 27.44
12/27/2024 17:25 574 27.44
12/27/2024 17:24 1596 27.42
12/27/2024 17:23 771 27.44
12/27/2024 17:22 200 27.42
12/27/2024 17:22 178 27.44
12/27/2024 17:21 100 27.46
12/27/2024 17:16 55 27.44
12/27/2024 17:13 95 27.44
12/27/2024 17:13 527 27.44
12/27/2024 17:13 250 27.44
12/27/2024 17:13 549 27.44
12/27/2024 17:13 1000 27.44
12/27/2024 17:13 1000 27.44
12/27/2024 17:10 1091 27.46
12/27/2024 17:10 66 27.46
12/27/2024 17:09 826 27.46
12/27/2024 17:01 628 27.42
12/27/2024 17:01 2250 27.42
12/27/2024 17:01 1656 27.44
12/27/2024 17:00 95 27.46
12/27/2024 17:00 272 27.46
12/27/2024 17:00 617 27.46
12/27/2024 16:58 49 27.46
12/27/2024 16:58 146 27.46
12/27/2024 16:57 728 27.42
12/27/2024 16:57 1 27.42
12/27/2024 16:57 2234 27.44
12/27/2024 16:55 795 27.42
12/27/2024 16:55 195 27.38
12/27/2024 16:54 900 27.38
12/27/2024 16:49 710 27.40
12/27/2024 16:49 623 27.38
12/27/2024 16:41 114 27.36
12/27/2024 16:41 138 27.36
12/27/2024 16:41 1306 27.36
12/27/2024 16:38 1205 27.34
12/27/2024 16:36 363 27.36