Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:13
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.80
-0.34
(
-1.41% )
|
23.84
|
3,279 |
23.88
|
6,568 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:48 | 500 | 23.88 |
| 06/26/2026 19:34 | 225 | 23.82 |
| 06/26/2026 17:40 | 1000 | 23.84 |
| 06/26/2026 17:35 | 296275 | 23.80 |
| 06/26/2026 17:29 | 161 | 23.86 |
| 06/26/2026 17:29 | 100 | 23.86 |
| 06/26/2026 17:29 | 600 | 23.86 |
| 06/26/2026 17:29 | 2104 | 23.86 |
| 06/26/2026 17:29 | 8 | 23.88 |
| 06/26/2026 17:28 | 1400 | 23.88 |
| 06/26/2026 17:28 | 8 | 23.86 |
| 06/26/2026 17:28 | 64 | 23.86 |
| 06/26/2026 17:27 | 81 | 23.86 |
| 06/26/2026 17:26 | 1116 | 23.86 |
| 06/26/2026 17:26 | 54 | 23.86 |
| 06/26/2026 17:26 | 35 | 23.86 |
| 06/26/2026 17:23 | 25 | 23.86 |
| 06/26/2026 17:21 | 300 | 23.88 |
| 06/26/2026 17:20 | 500 | 23.86 |
| 06/26/2026 17:20 | 40 | 23.88 |
| 06/26/2026 17:20 | 197 | 23.88 |
| 06/26/2026 17:20 | 613 | 23.88 |
| 06/26/2026 17:19 | 150 | 23.88 |
| 06/26/2026 17:19 | 390 | 23.86 |
| 06/26/2026 17:17 | 26 | 23.88 |
| 06/26/2026 17:17 | 200 | 23.88 |
| 06/26/2026 17:17 | 2757 | 23.88 |
| 06/26/2026 17:16 | 891 | 23.88 |
| 06/26/2026 17:13 | 100 | 23.86 |
| 06/26/2026 17:13 | 1456 | 23.86 |
| 06/26/2026 17:13 | 732 | 23.86 |
| 06/26/2026 17:10 | 174 | 23.84 |
| 06/26/2026 17:09 | 226 | 23.84 |
| 06/26/2026 17:08 | 200 | 23.84 |
| 06/26/2026 17:06 | 100 | 23.84 |
| 06/26/2026 17:06 | 660 | 23.84 |
| 06/26/2026 17:04 | 815 | 23.86 |
| 06/26/2026 17:02 | 395 | 23.86 |
| 06/26/2026 17:01 | 822 | 23.86 |
| 06/26/2026 17:01 | 2763 | 23.86 |
| 06/26/2026 17:00 | 197 | 23.84 |
| 06/26/2026 17:00 | 2115 | 23.84 |
| 06/26/2026 17:00 | 90 | 23.84 |
| 06/26/2026 16:59 | 193 | 23.82 |
| 06/26/2026 16:59 | 368 | 23.82 |
| 06/26/2026 16:59 | 1506 | 23.82 |
| 06/26/2026 16:59 | 1433 | 23.82 |
| 06/26/2026 16:59 | 500 | 23.82 |
| 06/26/2026 16:57 | 44 | 23.82 |
| 06/26/2026 16:57 | 414 | 23.82 |
| 06/26/2026 16:57 | 26 | 23.82 |
| 06/26/2026 16:57 | 27 | 23.82 |
| 06/26/2026 16:55 | 660 | 23.84 |
| 06/26/2026 16:51 | 784 | 23.84 |
| 06/26/2026 16:50 | 956 | 23.84 |
| 06/26/2026 16:50 | 44 | 23.86 |
| 06/26/2026 16:50 | 715 | 23.84 |
| 06/26/2026 16:50 | 27 | 23.84 |
| 06/26/2026 16:44 | 22 | 23.84 |
| 06/26/2026 16:43 | 244 | 23.84 |
| 06/26/2026 16:40 | 3 | 23.84 |
| 06/26/2026 16:38 | 4032 | 23.86 |
| 06/26/2026 16:37 | 10 | 23.88 |
| 06/26/2026 16:36 | 276 | 23.88 |
| 06/26/2026 16:36 | 313 | 23.88 |
| 06/26/2026 16:36 | 1073 | 23.88 |
| 06/26/2026 16:36 | 1185 | 23.88 |
| 06/26/2026 16:36 | 1829 | 23.88 |
| 06/26/2026 16:36 | 411 | 23.88 |
| 06/26/2026 16:36 | 7474 | 23.88 |
| 06/26/2026 16:36 | 670 | 23.88 |
| 06/26/2026 16:36 | 616 | 23.88 |
| 06/26/2026 16:34 | 202 | 23.90 |
| 06/26/2026 16:33 | 21 | 23.90 |
| 06/26/2026 16:33 | 5300 | 23.90 |
| 06/26/2026 16:33 | 2401 | 23.92 |
| 06/26/2026 16:33 | 100 | 23.92 |
| 06/26/2026 16:32 | 12 | 23.90 |
| 06/26/2026 16:32 | 134 | 23.90 |
| 06/26/2026 16:31 | 102 | 23.90 |
| 06/26/2026 16:31 | 759 | 23.90 |
| 06/26/2026 16:31 | 1842 | 23.90 |
| 06/26/2026 16:31 | 53 | 23.88 |
| 06/26/2026 16:31 | 413 | 23.88 |
| 06/26/2026 16:25 | 466 | 23.86 |
| 06/26/2026 16:25 | 29 | 23.86 |
| 06/26/2026 16:25 | 366 | 23.86 |
| 06/26/2026 16:24 | 800 | 23.88 |
| 06/26/2026 16:24 | 866 | 23.86 |
| 06/26/2026 16:24 | 21 | 23.84 |
| 06/26/2026 16:22 | 224 | 23.86 |
| 06/26/2026 16:22 | 275 | 23.86 |
| 06/26/2026 16:22 | 975 | 23.86 |
| 06/26/2026 16:18 | 118 | 23.84 |
| 06/26/2026 16:18 | 365 | 23.86 |
| 06/26/2026 16:18 | 257 | 23.88 |
| 06/26/2026 16:17 | 349 | 23.88 |
| 06/26/2026 16:17 | 43 | 23.88 |
| 06/26/2026 16:15 | 1 | 23.86 |
| 06/26/2026 16:15 | 1 | 23.86 |
| 06/26/2026 16:15 | 1 | 23.86 |
| 06/26/2026 16:14 | 376 | 23.86 |
| 06/26/2026 16:13 | 387 | 23.86 |
| 06/26/2026 16:13 | 24 | 23.86 |
| 06/26/2026 16:13 | 127 | 23.86 |
| 06/26/2026 16:13 | 780 | 23.86 |
| 06/26/2026 16:12 | 100 | 23.88 |
| 06/26/2026 16:11 | 5 | 23.88 |
| 06/26/2026 16:08 | 400 | 23.86 |
| 06/26/2026 16:07 | 1181 | 23.88 |
| 06/26/2026 16:05 | 1084 | 23.88 |
| 06/26/2026 16:02 | 200 | 23.88 |
| 06/26/2026 16:01 | 71 | 23.88 |
| 06/26/2026 16:01 | 551 | 23.88 |
| 06/26/2026 15:57 | 637 | 23.88 |
| 06/26/2026 15:55 | 13 | 23.90 |
| 06/26/2026 15:55 | 9 | 23.90 |
| 06/26/2026 15:55 | 754 | 23.90 |
| 06/26/2026 15:47 | 251 | 23.92 |
| 06/26/2026 15:47 | 1431 | 23.92 |
| 06/26/2026 15:47 | 225 | 23.90 |
| 06/26/2026 15:46 | 47 | 23.92 |
| 06/26/2026 15:46 | 2549 | 23.92 |
| 06/26/2026 15:45 | 174 | 23.90 |
| 06/26/2026 15:44 | 200 | 23.90 |
| 06/26/2026 15:43 | 480 | 23.88 |
| 06/26/2026 15:43 | 701 | 23.88 |
| 06/26/2026 15:43 | 980 | 23.88 |
| 06/26/2026 15:43 | 100 | 23.86 |
| 06/26/2026 15:42 | 595 | 23.88 |
| 06/26/2026 15:40 | 980 | 23.90 |
| 06/26/2026 15:40 | 13 | 23.90 |
| 06/26/2026 15:40 | 14 | 23.90 |
| 06/26/2026 15:40 | 273 | 23.90 |
| 06/26/2026 15:40 | 307 | 23.90 |
| 06/26/2026 15:36 | 2420 | 23.90 |
| 06/26/2026 15:35 | 100 | 23.88 |
| 06/26/2026 15:34 | 987 | 23.90 |
| 06/26/2026 15:33 | 3070 | 23.90 |
| 06/26/2026 15:33 | 1589 | 23.92 |
| 06/26/2026 15:31 | 107 | 23.92 |
| 06/26/2026 15:31 | 352 | 23.92 |
| 06/26/2026 15:30 | 521 | 23.92 |
| 06/26/2026 15:30 | 45 | 23.90 |
| 06/26/2026 15:30 | 2065 | 23.90 |
| 06/26/2026 15:30 | 89 | 23.88 |
| 06/26/2026 15:30 | 38 | 23.88 |
| 06/26/2026 15:30 | 1818 | 23.88 |
| 06/26/2026 15:27 | 1654 | 23.88 |
| 06/26/2026 15:21 | 902 | 23.90 |
| 06/26/2026 15:21 | 134 | 23.90 |
| 06/26/2026 15:20 | 551 | 23.90 |
| 06/26/2026 15:20 | 118 | 23.90 |
| 06/26/2026 15:20 | 197 | 23.90 |
| 06/26/2026 15:19 | 313 | 23.88 |
| 06/26/2026 15:19 | 313 | 23.88 |
| 06/26/2026 15:19 | 1509 | 23.88 |
| 06/26/2026 15:19 | 149 | 23.88 |
| 06/26/2026 15:19 | 1500 | 23.88 |
| 06/26/2026 15:19 | 509 | 23.88 |
| 06/26/2026 15:18 | 591 | 23.90 |
| 06/26/2026 15:17 | 408 | 23.92 |
| 06/26/2026 15:16 | 313 | 23.92 |
| 06/26/2026 15:16 | 646 | 23.92 |
| 06/26/2026 15:16 | 5 | 23.92 |
| 06/26/2026 15:16 | 5 | 23.92 |
| 06/26/2026 15:16 | 3276 | 23.92 |
| 06/26/2026 15:12 | 920 | 23.90 |
| 06/26/2026 15:11 | 95 | 23.88 |
| 06/26/2026 15:08 | 22 | 23.88 |
| 06/26/2026 15:08 | 86 | 23.90 |
| 06/26/2026 15:08 | 10 | 23.90 |
| 06/26/2026 15:08 | 43 | 23.90 |
| 06/26/2026 15:08 | 10 | 23.90 |
| 06/26/2026 15:05 | 469 | 23.90 |
| 06/26/2026 15:05 | 1488 | 23.90 |
| 06/26/2026 15:04 | 401 | 23.88 |
| 06/26/2026 15:04 | 99 | 23.90 |
| 06/26/2026 15:04 | 203 | 23.88 |
| 06/26/2026 15:04 | 297 | 23.90 |
| 06/26/2026 14:58 | 4030 | 23.88 |
| 06/26/2026 14:58 | 749 | 23.90 |
| 06/26/2026 14:57 | 110 | 23.92 |
| 06/26/2026 14:57 | 140 | 23.92 |
| 06/26/2026 14:55 | 14 | 23.90 |
| 06/26/2026 14:55 | 440 | 23.90 |
| 06/26/2026 14:54 | 308 | 23.90 |
| 06/26/2026 14:54 | 314 | 23.90 |
| 06/26/2026 14:54 | 62 | 23.88 |
| 06/26/2026 14:54 | 100 | 23.88 |
| 06/26/2026 14:54 | 21 | 23.90 |
| 06/26/2026 14:54 | 850 | 23.90 |
| 06/26/2026 14:54 | 729 | 23.90 |
| 06/26/2026 14:54 | 21 | 23.92 |
| 06/26/2026 14:54 | 5563 | 23.90 |
| 06/26/2026 14:50 | 1633 | 23.92 |
| 06/26/2026 14:49 | 491 | 23.96 |
| 06/26/2026 14:49 | 509 | 23.96 |
| 06/26/2026 14:48 | 143 | 23.94 |
| 06/26/2026 14:43 | 83 | 23.94 |
| 06/26/2026 14:39 | 135 | 23.94 |
| 06/26/2026 14:34 | 105 | 23.96 |
| 06/26/2026 14:34 | 94 | 23.96 |
| 06/26/2026 14:34 | 195 | 23.96 |
| 06/26/2026 14:34 | 328 | 23.96 |
| 06/26/2026 14:34 | 133 | 23.96 |
| 06/26/2026 14:34 | 150 | 23.96 |
| 06/26/2026 14:34 | 642 | 23.96 |
| 06/26/2026 14:27 | 1277 | 23.96 |
| 06/26/2026 14:23 | 473 | 23.94 |
| 06/26/2026 14:23 | 10 | 23.94 |
| 06/26/2026 14:18 | 22 | 23.94 |
| 06/26/2026 14:17 | 75 | 23.94 |
| 06/26/2026 14:04 | 15 | 23.94 |
| 06/26/2026 14:00 | 174 | 23.94 |
| 06/26/2026 14:00 | 427 | 23.94 |
| 06/26/2026 13:53 | 35 | 23.98 |
| 06/26/2026 13:43 | 125 | 23.98 |
| 06/26/2026 13:37 | 2445 | 24.00 |
| 06/26/2026 13:36 | 92 | 24.00 |
| 06/26/2026 13:36 | 1116 | 24.00 |
| 06/26/2026 13:36 | 200 | 23.98 |
| 06/26/2026 13:35 | 773 | 24.00 |
| 06/26/2026 13:32 | 1647 | 24.02 |
| 06/26/2026 13:29 | 401 | 24.04 |
| 06/26/2026 13:26 | 898 | 24.04 |
| 06/26/2026 13:26 | 82 | 24.02 |
| 06/26/2026 13:26 | 89 | 24.02 |
| 06/26/2026 13:26 | 33 | 24.02 |
| 06/26/2026 13:24 | 253 | 24.02 |
| 06/26/2026 13:24 | 291 | 24.02 |
| 06/26/2026 13:24 | 222 | 24.02 |
| 06/26/2026 13:24 | 174 | 24.02 |
| 06/26/2026 13:24 | 57 | 24.02 |
| 06/26/2026 13:24 | 532 | 24.02 |
| 06/26/2026 13:24 | 99 | 24.01 |
| 06/26/2026 13:21 | 2231 | 24.02 |
| 06/26/2026 13:21 | 95 | 24.04 |
| 06/26/2026 13:18 | 380 | 24.06 |
| 06/26/2026 13:15 | 200 | 24.08 |
| 06/26/2026 13:12 | 200 | 24.04 |
| 06/26/2026 13:11 | 2741 | 24.06 |
| 06/26/2026 13:10 | 309 | 24.08 |
| 06/26/2026 13:10 | 50 | 24.08 |
| 06/26/2026 13:09 | 13 | 24.08 |
| 06/26/2026 13:09 | 26 | 24.08 |
| 06/26/2026 13:07 | 311 | 24.08 |
| 06/26/2026 13:06 | 500 | 24.10 |
| 06/26/2026 13:06 | 18 | 24.06 |
| 06/26/2026 13:03 | 107 | 24.08 |
| 06/26/2026 13:02 | 100 | 24.08 |
| 06/26/2026 13:02 | 107 | 24.08 |
| 06/26/2026 13:02 | 459 | 24.10 |
| 06/26/2026 13:02 | 96 | 24.04 |
| 06/26/2026 12:59 | 200 | 24.08 |
| 06/26/2026 12:59 | 311 | 24.08 |
| 06/26/2026 12:59 | 311 | 24.08 |
| 06/26/2026 12:59 | 33 | 24.08 |
| 06/26/2026 12:59 | 343 | 24.08 |
| 06/26/2026 12:59 | 311 | 24.08 |
| 06/26/2026 12:59 | 563 | 24.08 |
| 06/26/2026 12:59 | 57 | 24.08 |
| 06/26/2026 12:59 | 57 | 24.08 |
| 06/26/2026 12:56 | 130 | 24.08 |
| 06/26/2026 12:55 | 260 | 24.08 |
| 06/26/2026 12:55 | 8 | 24.08 |
| 06/26/2026 12:55 | 7 | 24.08 |
| 06/26/2026 12:55 | 1180 | 24.06 |
| 06/26/2026 12:55 | 30 | 24.08 |
| 06/26/2026 12:55 | 200 | 24.08 |
| 06/26/2026 12:55 | 554 | 24.08 |
| 06/26/2026 12:55 | 554 | 24.08 |
| 06/26/2026 12:53 | 210 | 24.10 |
| 06/26/2026 12:53 | 100 | 24.10 |
| 06/26/2026 12:51 | 330 | 24.10 |
| 06/26/2026 12:50 | 42 | 24.10 |
| 06/26/2026 12:46 | 3400 | 24.10 |
| 06/26/2026 12:41 | 512 | 24.10 |
| 06/26/2026 12:41 | 438 | 24.08 |
| 06/26/2026 12:35 | 7 | 24.09 |
| 06/26/2026 12:35 | 289 | 24.08 |
| 06/26/2026 12:33 | 88 | 24.08 |
| 06/26/2026 12:33 | 135 | 24.08 |
| 06/26/2026 12:33 | 2073 | 24.08 |
| 06/26/2026 12:33 | 2283 | 24.08 |
| 06/26/2026 12:33 | 4927 | 24.08 |
| 06/26/2026 12:33 | 294 | 24.08 |
| 06/26/2026 12:33 | 17 | 24.08 |
| 06/26/2026 12:33 | 43 | 24.10 |
| 06/26/2026 12:33 | 57 | 24.10 |
| 06/26/2026 12:30 | 648 | 24.08 |
| 06/26/2026 12:30 | 204 | 24.08 |
| 06/26/2026 12:26 | 1 | 24.08 |
| 06/26/2026 12:24 | 21 | 24.06 |
| 06/26/2026 12:24 | 3081 | 24.06 |
| 06/26/2026 12:21 | 530 | 24.10 |
| 06/26/2026 12:15 | 1115 | 24.08 |
| 06/26/2026 12:15 | 358 | 24.08 |
| 06/26/2026 12:15 | 294 | 24.08 |
| 06/26/2026 12:11 | 277 | 24.10 |
| 06/26/2026 12:11 | 121 | 24.10 |
| 06/26/2026 12:11 | 371 | 24.10 |
| 06/26/2026 12:11 | 369 | 24.10 |
| 06/26/2026 12:11 | 500 | 24.10 |
| 06/26/2026 12:08 | 50 | 24.12 |
| 06/26/2026 12:08 | 1388 | 24.12 |
| 06/26/2026 12:06 | 4 | 24.12 |
| 06/26/2026 12:06 | 361 | 24.12 |
| 06/26/2026 12:06 | 9 | 24.12 |
| 06/26/2026 12:06 | 120 | 24.12 |
| 06/26/2026 12:02 | 2544 | 24.14 |
| 06/26/2026 12:00 | 569 | 24.12 |
| 06/26/2026 11:58 | 1709 | 24.12 |
| 06/26/2026 11:58 | 1000 | 24.12 |
| 06/26/2026 11:58 | 101 | 24.10 |
| 06/26/2026 11:58 | 344 | 24.10 |
| 06/26/2026 11:58 | 344 | 24.10 |
| 06/26/2026 11:54 | 45 | 24.12 |
| 06/26/2026 11:51 | 270 | 24.12 |
| 06/26/2026 11:51 | 310 | 24.12 |
| 06/26/2026 11:51 | 310 | 24.12 |
| 06/26/2026 11:51 | 308 | 24.12 |
| 06/26/2026 11:51 | 2 | 24.12 |
| 06/26/2026 11:51 | 379 | 24.12 |
| 06/26/2026 11:46 | 289 | 24.10 |
| 06/26/2026 11:42 | 106 | 24.10 |
| 06/26/2026 11:41 | 715 | 24.10 |
| 06/26/2026 11:40 | 119 | 24.08 |
| 06/26/2026 11:38 | 198 | 24.08 |
| 06/26/2026 11:38 | 1914 | 24.06 |
| 06/26/2026 11:38 | 100 | 24.06 |
| 06/26/2026 11:36 | 448 | 24.04 |
| 06/26/2026 11:36 | 2892 | 24.02 |
| 06/26/2026 11:24 | 528 | 24.00 |
| 06/26/2026 11:24 | 178 | 24.00 |
| 06/26/2026 11:21 | 949 | 24.00 |
| 06/26/2026 11:21 | 327 | 24.00 |
| 06/26/2026 11:19 | 321 | 24.02 |
| 06/26/2026 11:19 | 237 | 24.02 |
| 06/26/2026 11:19 | 196 | 24.02 |
| 06/26/2026 11:19 | 1910 | 24.02 |
| 06/26/2026 11:19 | 63 | 24.02 |
| 06/26/2026 11:17 | 230 | 24.02 |
| 06/26/2026 11:16 | 5 | 24.00 |
| 06/26/2026 11:16 | 17 | 24.00 |
| 06/26/2026 11:16 | 134 | 24.00 |
| 06/26/2026 11:16 | 116 | 24.00 |
| 06/26/2026 11:16 | 148 | 24.00 |
| 06/26/2026 11:16 | 137 | 24.00 |
| 06/26/2026 11:13 | 200 | 24.00 |
| 06/26/2026 11:12 | 850 | 24.00 |
| 06/26/2026 11:12 | 50 | 24.00 |
| 06/26/2026 11:07 | 426 | 24.00 |
| 06/26/2026 11:07 | 124 | 24.00 |
| 06/26/2026 11:07 | 99 | 23.98 |
| 06/26/2026 11:04 | 391 | 23.98 |
| 06/26/2026 11:04 | 24 | 23.96 |
| 06/26/2026 11:03 | 312 | 23.96 |
| 06/26/2026 11:03 | 245 | 23.96 |
| 06/26/2026 11:03 | 67 | 23.96 |
| 06/26/2026 11:03 | 1678 | 23.96 |
| 06/26/2026 10:59 | 1486 | 23.94 |
| 06/26/2026 10:59 | 81 | 23.96 |
| 06/26/2026 10:59 | 220 | 23.96 |
| 06/26/2026 10:59 | 21 | 23.96 |
| 06/26/2026 10:59 | 363 | 23.96 |
| 06/26/2026 10:57 | 667 | 23.96 |
| 06/26/2026 10:56 | 189 | 23.96 |
| 06/26/2026 10:56 | 632 | 23.96 |
| 06/26/2026 10:52 | 40 | 23.98 |
| 06/26/2026 10:49 | 41 | 23.96 |
| 06/26/2026 10:49 | 22 | 23.96 |
| 06/26/2026 10:49 | 12 | 23.96 |
| 06/26/2026 10:46 | 350 | 23.96 |
| 06/26/2026 10:46 | 56 | 23.96 |
| 06/26/2026 10:46 | 50 | 23.96 |
| 06/26/2026 10:44 | 22 | 23.96 |
| 06/26/2026 10:40 | 6 | 23.96 |
| 06/26/2026 10:35 | 252 | 23.96 |
| 06/26/2026 10:35 | 567 | 23.96 |
| 06/26/2026 10:33 | 239 | 23.96 |
| 06/26/2026 10:33 | 617 | 23.96 |
| 06/26/2026 10:27 | 102 | 24.00 |
| 06/26/2026 10:27 | 312 | 24.00 |
| 06/26/2026 10:27 | 240 | 24.00 |
| 06/26/2026 10:25 | 311 | 23.98 |
| 06/26/2026 10:24 | 2 | 23.98 |
| 06/26/2026 10:24 | 1531 | 23.98 |
| 06/26/2026 10:24 | 181 | 23.98 |
| 06/26/2026 10:21 | 400 | 24.02 |
| 06/26/2026 10:20 | 83 | 24.00 |
| 06/26/2026 10:20 | 53 | 24.00 |
| 06/26/2026 10:17 | 194 | 24.00 |
| 06/26/2026 10:14 | 316 | 24.02 |
| 06/26/2026 10:14 | 292 | 24.02 |
| 06/26/2026 10:11 | 100 | 24.04 |
| 06/26/2026 10:10 | 50 | 24.06 |
| 06/26/2026 10:09 | 331 | 24.04 |
| 06/26/2026 10:09 | 404 | 24.04 |
| 06/26/2026 10:09 | 156 | 24.04 |
| 06/26/2026 10:07 | 80 | 24.04 |
| 06/26/2026 10:06 | 70 | 24.02 |
| 06/26/2026 10:04 | 20 | 24.04 |
| 06/26/2026 09:59 | 265 | 24.02 |
| 06/26/2026 09:55 | 1240 | 24.04 |
| 06/26/2026 09:51 | 135 | 24.02 |
| 06/26/2026 09:51 | 145 | 24.02 |
| 06/26/2026 09:50 | 100 | 24.04 |
| 06/26/2026 09:49 | 100 | 24.04 |
| 06/26/2026 09:49 | 21 | 24.04 |
| 06/26/2026 09:47 | 951 | 24.02 |
| 06/26/2026 09:47 | 250 | 24.00 |
| 06/26/2026 09:47 | 302 | 24.00 |
| 06/26/2026 09:47 | 120 | 24.00 |
| 06/26/2026 09:44 | 731 | 24.00 |
| 06/26/2026 09:44 | 86 | 24.00 |
| 06/26/2026 09:44 | 614 | 24.00 |
| 06/26/2026 09:39 | 60 | 24.04 |
| 06/26/2026 09:35 | 129 | 24.06 |
| 06/26/2026 09:35 | 100 | 24.08 |
| 06/26/2026 09:27 | 31 | 24.10 |
| 06/26/2026 09:26 | 50 | 24.10 |
| 06/26/2026 09:25 | 152 | 24.10 |
| 06/26/2026 09:24 | 166 | 24.08 |
| 06/26/2026 09:23 | 8 | 24.06 |
| 06/26/2026 09:23 | 107 | 24.06 |
| 06/26/2026 09:23 | 2264 | 24.06 |
| 06/26/2026 09:21 | 22 | 24.08 |
| 06/26/2026 09:21 | 177 | 24.08 |
| 06/26/2026 09:21 | 1823 | 24.08 |
| 06/26/2026 09:20 | 40 | 24.08 |
| 06/26/2026 09:20 | 1939 | 24.10 |
| 06/26/2026 09:17 | 40 | 24.12 |
| 06/26/2026 09:16 | 387 | 24.14 |
| 06/26/2026 09:16 | 60 | 24.16 |
| 06/26/2026 09:15 | 79 | 24.16 |
| 06/26/2026 09:15 | 1943 | 24.18 |
| 06/26/2026 09:14 | 22 | 24.18 |
| 06/26/2026 09:14 | 1311 | 24.20 |
| 06/26/2026 09:13 | 94 | 24.26 |
| 06/26/2026 09:13 | 156 | 24.26 |
| 06/26/2026 09:12 | 74 | 24.26 |
| 06/26/2026 09:12 | 180 | 24.26 |
| 06/26/2026 09:12 | 871 | 24.28 |
| 06/26/2026 09:12 | 138 | 24.26 |
| 06/26/2026 09:12 | 250 | 24.26 |
| 06/26/2026 09:12 | 363 | 24.24 |
| 06/26/2026 09:12 | 837 | 24.26 |
| 06/26/2026 09:12 | 203 | 24.24 |
| 06/26/2026 09:12 | 572 | 24.24 |
| 06/26/2026 09:11 | 50 | 24.24 |
| 06/26/2026 09:11 | 14 | 24.22 |
| 06/26/2026 09:11 | 48 | 24.22 |
| 06/26/2026 09:11 | 125 | 24.22 |
| 06/26/2026 09:11 | 621 | 24.22 |
| 06/26/2026 09:08 | 20 | 24.24 |
| 06/26/2026 09:05 | 422 | 24.22 |
| 06/26/2026 09:05 | 74 | 24.24 |
| 06/26/2026 09:02 | 147 | 24.26 |
| 06/26/2026 09:01 | 50 | 24.24 |
| 06/26/2026 09:00 | 200 | 24.31 |
| 06/26/2026 09:00 | 51 | 24.30 |
| 06/26/2026 09:00 | 19 | 24.30 |
| 06/26/2026 09:00 | 287 | 24.28 |
| 06/26/2026 09:00 | 381 | 24.28 |
| 06/26/2026 09:00 | 250 | 24.26 |
| 06/26/2026 09:00 | 10 | 24.24 |
| 06/26/2026 09:00 | 222 | 24.22 |
| 06/26/2026 09:00 | 162 | 24.20 |
| 06/26/2026 09:00 | 19 | 24.30 |
| 06/26/2026 09:00 | 64 | 24.30 |
| 06/26/2026 09:00 | 2285 | 24.30 |