freenet Rg
FNTN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:00:02
Bid
08/17/2026 - 17:01:00
Bid
Volume 		Ask
08/17/2026 - 17:01:00
Ask
Volume
23.70
-0.10 ( -0.42% )
23.70
2,825
23.72
2,212
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/17/2026 17:00 276 23.70
08/17/2026 16:57 577 23.70
08/17/2026 16:57 100 23.70
08/17/2026 16:57 100 23.72
08/17/2026 16:55 19 23.72
08/17/2026 16:50 132 23.72
08/17/2026 16:50 775 23.72
08/17/2026 16:50 2162 23.74
08/17/2026 16:50 742 23.76
08/17/2026 16:49 324 23.74
08/17/2026 16:48 30 23.74
08/17/2026 16:40 781 23.74
08/17/2026 16:40 502 23.78
08/17/2026 16:40 404 23.78
08/17/2026 16:40 594 23.76
08/17/2026 16:35 242 23.76
08/17/2026 16:35 223 23.76
08/17/2026 16:34 199 23.74
08/17/2026 16:30 1698 23.72
08/17/2026 16:30 370 23.72
08/17/2026 16:30 187 23.72
08/17/2026 16:30 246 23.72
08/17/2026 16:30 310 23.72
08/17/2026 16:30 628 23.72
08/17/2026 16:30 496 23.72
08/17/2026 16:28 240 23.74
08/17/2026 16:26 1000 23.74
08/17/2026 16:24 314 23.74
08/17/2026 16:18 222 23.74
08/17/2026 16:18 615 23.72
08/17/2026 16:12 2203 23.70
08/17/2026 16:11 182 23.72
08/17/2026 16:10 206 23.70
08/17/2026 16:10 424 23.70
08/17/2026 16:08 517 23.70
08/17/2026 16:07 1320 23.70
08/17/2026 16:04 282 23.68
08/17/2026 16:04 516 23.68
08/17/2026 16:03 136 23.68
08/17/2026 16:03 642 23.68
08/17/2026 16:03 642 23.68
08/17/2026 16:00 180 23.70
08/17/2026 15:59 1 23.70
08/17/2026 15:58 29 23.70
08/17/2026 15:57 42 23.70
08/17/2026 15:53 374 23.70
08/17/2026 15:49 88 23.68
08/17/2026 15:45 176 23.68
08/17/2026 15:42 337 23.68
08/17/2026 15:42 245 23.68
08/17/2026 15:42 96 23.68
08/17/2026 15:41 292 23.68
08/17/2026 15:41 67 23.68
08/17/2026 15:39 181 23.66
08/17/2026 15:36 320 23.66
08/17/2026 15:34 169 23.66
08/17/2026 15:31 628 23.64
08/17/2026 15:31 217 23.64
08/17/2026 15:28 425 23.64
08/17/2026 15:27 25 23.60
08/17/2026 15:26 291 23.64
08/17/2026 15:25 373 23.68
08/17/2026 15:25 481 23.68
08/17/2026 15:25 646 23.66
08/17/2026 15:21 138 23.66
08/17/2026 15:21 318 23.66
08/17/2026 15:17 378 23.64
08/17/2026 15:16 226 23.64
08/17/2026 15:13 300 23.64
08/17/2026 15:13 33 23.64
08/17/2026 15:07 1000 23.64
08/17/2026 15:03 300 23.66
08/17/2026 15:03 299 23.66
08/17/2026 15:03 551 23.66
08/17/2026 15:03 552 23.66
08/17/2026 15:02 440 23.68
08/17/2026 15:02 151 23.68
08/17/2026 14:51 50 23.70
08/17/2026 14:44 50 23.68
08/17/2026 14:32 32 23.68
08/17/2026 14:32 203 23.68
08/17/2026 14:32 119 23.68
08/17/2026 14:31 81 23.70
08/17/2026 14:31 216 23.70
08/17/2026 14:31 302 23.70
08/17/2026 14:21 5 23.70
08/17/2026 14:21 56 23.70
08/17/2026 14:19 169 23.70
08/17/2026 14:19 556 23.70
08/17/2026 14:18 156 23.70
08/17/2026 14:14 696 23.70
08/17/2026 14:14 349 23.70
08/17/2026 14:07 2304 23.72
08/17/2026 14:07 211 23.72
08/17/2026 14:06 107 23.70
08/17/2026 14:06 392 23.70
08/17/2026 14:06 323 23.70
08/17/2026 14:06 38 23.72
08/17/2026 14:06 20 23.72
08/17/2026 14:05 152 23.70
08/17/2026 14:04 46 23.68
08/17/2026 14:04 131 23.68
08/17/2026 13:58 104 23.70
08/17/2026 13:58 379 23.72
08/17/2026 13:58 503 23.72
08/17/2026 13:58 118 23.72
08/17/2026 13:53 628 23.70
08/17/2026 13:46 382 23.72
08/17/2026 13:46 418 23.70
08/17/2026 13:33 92 23.70
08/17/2026 13:33 236 23.70
08/17/2026 13:32 54 23.72
08/17/2026 13:29 287 23.72
08/17/2026 13:29 288 23.72
08/17/2026 13:29 288 23.72
08/17/2026 13:22 764 23.72
08/17/2026 13:11 40 23.70
08/17/2026 13:10 119 23.70
08/17/2026 13:10 31 23.70
08/17/2026 13:08 717 23.68
08/17/2026 13:02 25 23.66
08/17/2026 13:02 117 23.62
08/17/2026 13:02 698 23.64
08/17/2026 13:02 2083 23.62
08/17/2026 12:59 16 23.66
08/17/2026 12:56 276 23.68
08/17/2026 12:52 250 23.68
08/17/2026 12:51 79 23.70
08/17/2026 12:51 165 23.70
08/17/2026 12:51 803 23.70
08/17/2026 12:51 697 23.70
08/17/2026 12:51 146 23.72
08/17/2026 12:51 104 23.70
08/17/2026 12:46 10 23.68
08/17/2026 12:46 93 23.68
08/17/2026 12:41 8 23.68
08/17/2026 12:41 276 23.68
08/17/2026 12:41 172 23.68
08/17/2026 12:41 18 23.68
08/17/2026 12:41 23 23.68
08/17/2026 12:40 102 23.68
08/17/2026 12:40 140 23.68
08/17/2026 12:40 244 23.68
08/17/2026 12:40 287 23.68
08/17/2026 12:40 1912 23.68
08/17/2026 12:16 10 23.66
08/17/2026 12:11 280 23.66
08/17/2026 12:11 106 23.66
08/17/2026 12:11 619 23.66
08/17/2026 12:06 300 23.64
08/17/2026 11:57 1000 23.64
08/17/2026 11:56 50 23.66
08/17/2026 11:56 230 23.64
08/17/2026 11:56 770 23.64
08/17/2026 11:55 376 23.64
08/17/2026 11:51 50 23.66
08/17/2026 11:49 390 23.66
08/17/2026 11:49 1307 23.66
08/17/2026 11:49 538 23.66
08/17/2026 11:49 3962 23.66
08/17/2026 11:49 1180 23.64
08/17/2026 11:47 1000 23.64
08/17/2026 11:46 179 23.64
08/17/2026 11:46 249 23.64
08/17/2026 11:46 318 23.64
08/17/2026 11:46 374 23.64
08/17/2026 11:45 600 23.64
08/17/2026 11:42 200 23.64
08/17/2026 11:39 206 23.64
08/17/2026 11:39 253 23.66
08/17/2026 11:39 101 23.66
08/17/2026 11:39 1024 23.66
08/17/2026 11:29 133 23.68
08/17/2026 11:29 148 23.68
08/17/2026 11:29 1000 23.70
08/17/2026 11:22 190 23.68
08/17/2026 11:20 547 23.66
08/17/2026 11:20 253 23.68
08/17/2026 11:19 128 23.68
08/17/2026 11:18 181 23.68
08/17/2026 11:18 160 23.68
08/17/2026 11:18 129 23.68
08/17/2026 11:18 150 23.70
08/17/2026 11:08 83 23.68
08/17/2026 11:08 98 23.68
08/17/2026 11:08 328 23.68
08/17/2026 11:08 322 23.68
08/17/2026 11:07 635 23.70
08/17/2026 11:07 365 23.70
08/17/2026 11:06 513 23.70
08/17/2026 11:05 1 23.70
08/17/2026 11:01 1 23.70
08/17/2026 11:01 130 23.70
08/17/2026 11:00 35 23.66
08/17/2026 10:55 309 23.68
08/17/2026 10:51 200 23.66
08/17/2026 10:49 181 23.68
08/17/2026 10:42 297 23.70
08/17/2026 10:41 332 23.70
08/17/2026 10:41 90 23.70
08/17/2026 10:39 50 23.70
08/17/2026 10:36 500 23.66
08/17/2026 10:33 1136 23.70
08/17/2026 10:33 137 23.68
08/17/2026 10:33 44 23.68
08/17/2026 10:33 1383 23.68
08/17/2026 10:30 301 23.68
08/17/2026 10:26 131 23.68
08/17/2026 10:22 280 23.68
08/17/2026 10:22 241 23.68
08/17/2026 10:17 185 23.70
08/17/2026 10:17 151 23.72
08/17/2026 10:15 1 23.72
08/17/2026 10:11 282 23.72
08/17/2026 10:11 901 23.72
08/17/2026 10:09 100 23.70
08/17/2026 10:06 100 23.70
08/17/2026 10:04 149 23.66
08/17/2026 10:04 339 23.66
08/17/2026 10:01 55 23.66
08/17/2026 10:00 3 23.68
08/17/2026 09:56 150 23.68
08/17/2026 09:54 34 23.70
08/17/2026 09:54 471 23.72
08/17/2026 09:50 750 23.74
08/17/2026 09:42 741 23.74
08/17/2026 09:42 320 23.76
08/17/2026 09:42 109 23.76
08/17/2026 09:36 260 23.76
08/17/2026 09:36 536 23.76
08/17/2026 09:30 903 23.74
08/17/2026 09:27 181 23.76
08/17/2026 09:27 390 23.76
08/17/2026 09:23 7 23.72
08/17/2026 09:23 288 23.72
08/17/2026 09:23 1334 23.70
08/17/2026 09:22 147 23.66
08/17/2026 09:22 851 23.62
08/17/2026 09:22 149 23.64
08/17/2026 09:19 164 23.66
08/17/2026 09:19 307 23.66
08/17/2026 09:19 529 23.66
08/17/2026 09:12 949 23.64
08/17/2026 09:12 540 23.62
08/17/2026 09:12 750 23.62
08/17/2026 09:11 920 23.64
08/17/2026 09:11 1903 23.64
08/17/2026 09:11 453 23.62
08/17/2026 09:11 725 23.62
08/17/2026 09:09 330 23.64
08/17/2026 09:09 16 23.64
08/17/2026 09:07 366 23.62
08/17/2026 09:07 759 23.62
08/17/2026 09:07 765 23.60
08/17/2026 09:05 20 23.62
08/17/2026 09:05 277 23.58
08/17/2026 09:05 224 23.54
08/17/2026 09:05 642 23.54
08/17/2026 09:05 1388 23.58
08/17/2026 09:05 407 23.60
08/17/2026 09:02 100 23.64
08/17/2026 09:02 125 23.62
08/17/2026 09:00 126 23.64
08/17/2026 09:00 126 23.64
08/17/2026 09:00 224 23.60
08/17/2026 09:00 625 23.64
08/17/2026 09:00 24 23.64
08/17/2026 09:00 123 23.66
08/17/2026 09:00 9419 23.62
08/17/2026 08:00 875 23.76