Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
218.63
-0.05
(
-0.02% )
|
218.40
|
100 |
218.65
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 218.63 |
| 07/11/2026 01:09 | 14 | 218.64 |
| 07/10/2026 23:20 | � | 218.63 |
| 07/10/2026 22:30 | � | 218.63 |
| 07/10/2026 22:00 | � | 218.63 |
| 07/10/2026 22:00 | 66511 | 218.63 |
| 07/10/2026 21:59 | 4 | 218.59 |
| 07/10/2026 21:59 | 1 | 218.59 |
| 07/10/2026 21:59 | 12 | 218.59 |
| 07/10/2026 21:59 | 8 | 218.62 |
| 07/10/2026 21:59 | 1 | 218.55 |
| 07/10/2026 21:59 | 5 | 218.61 |
| 07/10/2026 21:59 | 95 | 218.61 |
| 07/10/2026 21:59 | 91 | 218.62 |
| 07/10/2026 21:59 | 32 | 218.65 |
| 07/10/2026 21:59 | 1720 | 218.65 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 183 | 218.65 |
| 07/10/2026 21:59 | 13 | 218.62 |
| 07/10/2026 21:59 | 17 | 218.65 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 18 | 218.585 |
| 07/10/2026 21:59 | 1 | 218.585 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 1 | 218.585 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 1 | 218.585 |
| 07/10/2026 21:59 | 18 | 218.74 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 2 | 218.74 |
| 07/10/2026 21:59 | 2 | 218.74 |
| 07/10/2026 21:59 | 2 | 218.74 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 1 | 218.74 |
| 07/10/2026 21:59 | 2 | 218.74 |
| 07/10/2026 21:59 | 7 | 218.76 |
| 07/10/2026 21:59 | 5 | 218.76 |
| 07/10/2026 21:59 | 9 | 218.585 |
| 07/10/2026 21:59 | 1 | 218.585 |
| 07/10/2026 21:59 | 5 | 218.585 |
| 07/10/2026 21:59 | 19 | 218.585 |
| 07/10/2026 21:59 | 71 | 218.76 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 8 | 218.585 |
| 07/10/2026 21:59 | 200 | 218.65 |
| 07/10/2026 21:59 | 200 | 218.65 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 1 | 218.76 |
| 07/10/2026 21:59 | 18 | 218.76 |
| 07/10/2026 21:59 | 1 | 218.76 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 4 | 218.76 |
| 07/10/2026 21:59 | 100 | 218.69 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 8 | 218.56 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 33 | 218.56 |
| 07/10/2026 21:59 | 79 | 218.56 |
| 07/10/2026 21:59 | 51 | 218.73 |
| 07/10/2026 21:59 | 16 | 218.73 |
| 07/10/2026 21:59 | 4 | 218.72 |
| 07/10/2026 21:59 | 100 | 218.65 |
| 07/10/2026 21:59 | 21 | 218.56 |
| 07/10/2026 21:59 | 50 | 218.73 |
| 07/10/2026 21:59 | 34 | 218.73 |
| 07/10/2026 21:59 | 66 | 218.61 |
| 07/10/2026 21:59 | 6 | 218.55 |
| 07/10/2026 21:59 | 5 | 218.55 |
| 07/10/2026 21:58 | 2 | 218.55 |
| 07/10/2026 21:58 | 94 | 218.62 |
| 07/10/2026 21:58 | 3 | 218.62 |
| 07/10/2026 21:58 | 100 | 218.62 |
| 07/10/2026 21:58 | 100 | 218.63 |
| 07/10/2026 21:58 | 25 | 218.68 |
| 07/10/2026 21:58 | 400 | 218.67 |
| 07/10/2026 21:58 | 1 | 218.67 |
| 07/10/2026 21:58 | 10 | 218.67 |
| 07/10/2026 21:58 | 20 | 218.67 |
| 07/10/2026 21:58 | 74 | 218.67 |
| 07/10/2026 21:58 | 900 | 218.66 |
| 07/10/2026 21:58 | 1 | 218.66 |
| 07/10/2026 21:58 | 4 | 218.66 |
| 07/10/2026 21:58 | 200 | 218.66 |
| 07/10/2026 21:58 | 100 | 218.65 |
| 07/10/2026 21:58 | 25 | 218.64 |
| 07/10/2026 21:58 | 74 | 218.64 |
| 07/10/2026 21:58 | 4 | 218.61 |
| 07/10/2026 21:58 | 20 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 10 | 218.61 |
| 07/10/2026 21:58 | 24 | 218.61 |
| 07/10/2026 21:58 | 100 | 218.61 |
| 07/10/2026 21:58 | 100 | 218.59 |
| 07/10/2026 21:58 | 100 | 218.595 |
| 07/10/2026 21:58 | 98 | 218.60 |
| 07/10/2026 21:58 | 2 | 218.60 |
| 07/10/2026 21:58 | 36 | 218.61 |
| 07/10/2026 21:58 | 38 | 218.61 |
| 07/10/2026 21:58 | 100 | 218.66 |
| 07/10/2026 21:58 | 63 | 218.67 |
| 07/10/2026 21:58 | 25 | 218.67 |
| 07/10/2026 21:58 | 74 | 218.67 |
| 07/10/2026 21:58 | 52 | 218.66 |
| 07/10/2026 21:58 | 10 | 218.64 |
| 07/10/2026 21:58 | 48 | 218.66 |
| 07/10/2026 21:58 | 100 | 218.66 |
| 07/10/2026 21:58 | 100 | 218.65 |
| 07/10/2026 21:58 | 39 | 218.62 |
| 07/10/2026 21:58 | 61 | 218.62 |
| 07/10/2026 21:58 | 39 | 218.59 |
| 07/10/2026 21:58 | 6 | 218.58 |
| 07/10/2026 21:58 | 30 | 218.615 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 5 | 218.61 |
| 07/10/2026 21:58 | 8 | 218.61 |
| 07/10/2026 21:58 | 56 | 218.61 |
| 07/10/2026 21:58 | 44 | 218.61 |
| 07/10/2026 21:58 | 23 | 218.61 |
| 07/10/2026 21:58 | 4 | 218.61 |
| 07/10/2026 21:58 | 3 | 218.61 |
| 07/10/2026 21:58 | 98 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.61 |
| 07/10/2026 21:58 | 2 | 218.62 |
| 07/10/2026 21:58 | 19 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:58 | 1 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:58 | 65 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:58 | 2 | 218.63 |
| 07/10/2026 21:57 | 3 | 218.63 |
| 07/10/2026 21:57 | 34 | 218.62 |
| 07/10/2026 21:57 | 23 | 218.65 |
| 07/10/2026 21:57 | 7 | 218.62 |
| 07/10/2026 21:57 | 33 | 218.73 |
| 07/10/2026 21:57 | 67 | 218.71 |
| 07/10/2026 21:56 | 2 | 218.62 |
| 07/10/2026 21:56 | 4 | 218.63 |
| 07/10/2026 21:56 | 14 | 218.62 |
| 07/10/2026 21:56 | 30 | 218.62 |
| 07/10/2026 21:56 | 1 | 218.65 |
| 07/10/2026 21:56 | 6 | 218.72 |
| 07/10/2026 21:56 | 4 | 218.72 |
| 07/10/2026 21:55 | 20 | 218.74 |
| 07/10/2026 21:55 | 11 | 218.66 |
| 07/10/2026 21:55 | 100 | 218.65 |
| 07/10/2026 21:55 | 52 | 218.66 |
| 07/10/2026 21:55 | 48 | 218.66 |
| 07/10/2026 21:55 | 8 | 218.66 |
| 07/10/2026 21:55 | 12 | 218.66 |
| 07/10/2026 21:54 | 10 | 218.84 |
| 07/10/2026 21:54 | 34 | 218.76 |
| 07/10/2026 21:54 | 100 | 218.67 |
| 07/10/2026 21:54 | 10 | 218.72 |
| 07/10/2026 21:54 | 1 | 218.72 |
| 07/10/2026 21:54 | 19 | 218.72 |
| 07/10/2026 21:54 | 2 | 218.72 |
| 07/10/2026 21:54 | 79 | 218.72 |
| 07/10/2026 21:54 | 99 | 218.66 |
| 07/10/2026 21:54 | 190 | 218.66 |
| 07/10/2026 21:54 | 111 | 218.66 |
| 07/10/2026 21:54 | 21 | 218.72 |
| 07/10/2026 21:54 | 100 | 218.66 |
| 07/10/2026 21:54 | 100 | 218.66 |
| 07/10/2026 21:53 | 110 | 218.66 |
| 07/10/2026 21:53 | 17 | 218.72 |
| 07/10/2026 21:53 | 100 | 218.65 |
| 07/10/2026 21:53 | 39 | 218.68 |
| 07/10/2026 21:53 | 1 | 218.68 |
| 07/10/2026 21:53 | 1 | 218.69 |
| 07/10/2026 21:53 | 17 | 218.705 |
| 07/10/2026 21:53 | 1 | 218.69 |
| 07/10/2026 21:53 | 17 | 218.69 |
| 07/10/2026 21:53 | 6 | 218.69 |
| 07/10/2026 21:53 | 5 | 218.69 |
| 07/10/2026 21:53 | 5 | 218.69 |
| 07/10/2026 21:52 | 7 | 218.705 |
| 07/10/2026 21:52 | 20 | 218.69 |
| 07/10/2026 21:52 | 20 | 218.69 |
| 07/10/2026 21:52 | 47 | 218.69 |
| 07/10/2026 21:52 | 1 | 218.705 |
| 07/10/2026 21:52 | 6 | 218.80 |
| 07/10/2026 21:52 | 1 | 218.705 |
| 07/10/2026 21:52 | 10 | 218.78 |
| 07/10/2026 21:52 | 10 | 218.78 |
| 07/10/2026 21:52 | 100 | 218.71 |
| 07/10/2026 21:52 | 12 | 218.765 |
| 07/10/2026 21:52 | 100 | 218.77 |
| 07/10/2026 21:52 | 100 | 218.80 |
| 07/10/2026 21:52 | 42 | 218.79 |
| 07/10/2026 21:52 | 10 | 218.78 |
| 07/10/2026 21:52 | 60 | 218.74 |
| 07/10/2026 21:52 | 30 | 218.74 |
| 07/10/2026 21:52 | 10 | 218.74 |
| 07/10/2026 21:52 | 8 | 218.72 |
| 07/10/2026 21:52 | 4 | 218.72 |
| 07/10/2026 21:52 | 100 | 218.75 |
| 07/10/2026 21:52 | 4 | 218.72 |
| 07/10/2026 21:52 | 3 | 218.72 |
| 07/10/2026 21:52 | 3 | 218.73 |
| 07/10/2026 21:52 | 6 | 218.73 |
| 07/10/2026 21:52 | 4 | 218.73 |
| 07/10/2026 21:52 | 1 | 218.73 |
| 07/10/2026 21:52 | 13 | 218.74 |
| 07/10/2026 21:52 | 14 | 218.74 |
| 07/10/2026 21:52 | 73 | 218.74 |
| 07/10/2026 21:52 | 27 | 218.74 |
| 07/10/2026 21:52 | 19 | 218.74 |
| 07/10/2026 21:52 | 10 | 218.74 |
| 07/10/2026 21:52 | 14 | 218.74 |
| 07/10/2026 21:52 | 30 | 218.74 |
| 07/10/2026 21:52 | 100 | 218.74 |
| 07/10/2026 21:52 | 100 | 218.74 |
| 07/10/2026 21:52 | 100 | 218.74 |
| 07/10/2026 21:52 | 300 | 218.74 |
| 07/10/2026 21:52 | 100 | 218.74 |
| 07/10/2026 21:52 | 100 | 218.74 |
| 07/10/2026 21:52 | 3 | 218.74 |
| 07/10/2026 21:52 | 60 | 218.74 |
| 07/10/2026 21:52 | 15 | 218.74 |
| 07/10/2026 21:52 | 85 | 218.74 |
| 07/10/2026 21:52 | 40 | 218.74 |
| 07/10/2026 21:52 | 1 | 218.75 |
| 07/10/2026 21:52 | 77 | 218.75 |
| 07/10/2026 21:52 | 11 | 218.75 |
| 07/10/2026 21:51 | 5 | 218.75 |
| 07/10/2026 21:50 | 7 | 218.75 |
| 07/10/2026 21:50 | 100 | 218.795 |
| 07/10/2026 21:50 | 7 | 218.795 |
| 07/10/2026 21:49 | 1 | 218.74 |
| 07/10/2026 21:49 | 99 | 218.74 |
| 07/10/2026 21:49 | 1 | 218.75 |
| 07/10/2026 21:49 | 4 | 218.80 |
| 07/10/2026 21:49 | 1 | 218.80 |
| 07/10/2026 21:49 | 100 | 218.80 |
| 07/10/2026 21:49 | 86 | 218.80 |
| 07/10/2026 21:49 | 14 | 218.80 |
| 07/10/2026 21:49 | 48 | 218.80 |
| 07/10/2026 21:49 | 1 | 218.77 |
| 07/10/2026 21:49 | 6 | 218.835 |
| 07/10/2026 21:48 | 7 | 218.87 |
| 07/10/2026 21:48 | 11 | 218.835 |
| 07/10/2026 21:48 | 5 | 218.835 |
| 07/10/2026 21:48 | 5 | 218.835 |
| 07/10/2026 21:48 | 7 | 218.75 |
| 07/10/2026 21:48 | 13 | 218.75 |
| 07/10/2026 21:48 | 5 | 218.75 |
| 07/10/2026 21:48 | 2 | 218.76 |
| 07/10/2026 21:48 | 24 | 218.81 |
| 07/10/2026 21:48 | 3 | 218.81 |
| 07/10/2026 21:48 | 6 | 218.835 |
| 07/10/2026 21:46 | 10 | 218.80 |
| 07/10/2026 21:46 | 3 | 218.855 |
| 07/10/2026 21:46 | 1 | 218.855 |
| 07/10/2026 21:42 | 9 | 218.83 |
| 07/10/2026 21:42 | 1 | 218.83 |
| 07/10/2026 21:41 | 44 | 218.82 |
| 07/10/2026 21:34 | 32 | 218.86 |
| 07/10/2026 21:34 | 9 | 218.83 |
| 07/10/2026 21:34 | 4 | 218.86 |
| 07/10/2026 21:34 | 5 | 218.89 |
| 07/10/2026 21:30 | 4 | 218.875 |
| 07/10/2026 21:30 | 12 | 218.91 |
| 07/10/2026 21:29 | 3 | 218.875 |
| 07/10/2026 21:29 | 8 | 218.98 |
| 07/10/2026 21:29 | 100 | 219.02 |
| 07/10/2026 21:29 | 1 | 219.12 |
| 07/10/2026 21:28 | 9 | 219.06 |
| 07/10/2026 21:28 | 10 | 219.06 |
| 07/10/2026 21:28 | 10 | 219.06 |
| 07/10/2026 21:28 | 10 | 219.06 |
| 07/10/2026 21:28 | 10 | 219.06 |
| 07/10/2026 21:28 | 1 | 219.06 |
| 07/10/2026 21:28 | 18 | 219.02 |
| 07/10/2026 21:28 | 10 | 219.07 |
| 07/10/2026 21:28 | 10 | 219.07 |
| 07/10/2026 21:28 | 1 | 219.06 |
| 07/10/2026 21:28 | 8 | 219.06 |
| 07/10/2026 21:28 | 8 | 219.06 |
| 07/10/2026 21:28 | 8 | 219.05 |
| 07/10/2026 21:28 | 20 | 219.05 |
| 07/10/2026 21:28 | 16 | 219.05 |
| 07/10/2026 21:28 | 16 | 219.05 |
| 07/10/2026 21:28 | 1 | 219.03 |
| 07/10/2026 21:28 | 9 | 219.01 |
| 07/10/2026 21:28 | 2 | 218.98 |
| 07/10/2026 21:28 | 1 | 218.98 |
| 07/10/2026 21:28 | 42 | 218.98 |
| 07/10/2026 21:28 | 10 | 218.98 |
| 07/10/2026 21:28 | 11 | 218.98 |
| 07/10/2026 21:28 | 100 | 218.98 |
| 07/10/2026 21:28 | 50 | 218.98 |
| 07/10/2026 21:28 | 30 | 218.98 |
| 07/10/2026 21:28 | 9 | 218.98 |
| 07/10/2026 21:28 | 5 | 218.97 |
| 07/10/2026 21:28 | 86 | 218.97 |
| 07/10/2026 21:28 | 1 | 218.97 |
| 07/10/2026 21:28 | 1 | 218.97 |
| 07/10/2026 21:27 | 1 | 218.97 |
| 07/10/2026 21:27 | 13 | 218.97 |
| 07/10/2026 21:26 | 1 | 218.97 |
| 07/10/2026 21:25 | 1 | 218.90 |
| 07/10/2026 21:24 | 14 | 218.90 |
| 07/10/2026 21:24 | 3 | 218.90 |
| 07/10/2026 21:24 | 3 | 218.90 |
| 07/10/2026 21:24 | 1 | 218.90 |
| 07/10/2026 21:24 | 2 | 218.90 |
| 07/10/2026 21:24 | 1 | 218.90 |
| 07/10/2026 21:23 | 5 | 218.90 |
| 07/10/2026 21:23 | 2 | 218.90 |
| 07/10/2026 21:23 | 2 | 218.90 |
| 07/10/2026 21:23 | 1 | 218.90 |
| 07/10/2026 21:22 | 1 | 218.90 |
| 07/10/2026 21:20 | 2 | 218.90 |
| 07/10/2026 21:19 | 3 | 218.90 |
| 07/10/2026 21:19 | 20 | 218.82 |
| 07/10/2026 21:19 | 2 | 218.82 |
| 07/10/2026 21:19 | 1 | 218.90 |
| 07/10/2026 21:19 | 1 | 218.90 |
| 07/10/2026 21:19 | 3 | 218.90 |
| 07/10/2026 21:18 | 2 | 218.90 |
| 07/10/2026 21:18 | 2 | 218.90 |
| 07/10/2026 21:17 | 1 | 218.90 |
| 07/10/2026 21:17 | 1 | 218.90 |
| 07/10/2026 21:17 | 1 | 218.90 |
| 07/10/2026 21:17 | 97 | 218.77 |
| 07/10/2026 21:17 | 1 | 218.77 |
| 07/10/2026 21:17 | 2 | 218.80 |
| 07/10/2026 21:12 | 98 | 218.79 |
| 07/10/2026 21:12 | 100 | 218.80 |
| 07/10/2026 21:12 | 2 | 218.85 |
| 07/10/2026 21:10 | 38 | 218.90 |
| 07/10/2026 21:08 | 9 | 218.90 |
| 07/10/2026 21:07 | 1 | 218.90 |
| 07/10/2026 21:07 | 3 | 218.90 |
| 07/10/2026 21:07 | 3 | 218.90 |
| 07/10/2026 21:07 | 10 | 218.89 |
| 07/10/2026 21:07 | 5 | 218.89 |
| 07/10/2026 21:07 | 5 | 218.89 |
| 07/10/2026 21:07 | 100 | 218.89 |
| 07/10/2026 21:07 | 10 | 218.89 |
| 07/10/2026 21:07 | 29 | 218.89 |
| 07/10/2026 21:07 | 12 | 218.86 |
| 07/10/2026 21:07 | 10 | 218.86 |
| 07/10/2026 21:07 | 10 | 218.86 |
| 07/10/2026 21:07 | 100 | 218.86 |
| 07/10/2026 21:07 | 80 | 218.85 |
| 07/10/2026 21:07 | 20 | 218.85 |
| 07/10/2026 21:07 | 100 | 218.84 |
| 07/10/2026 21:05 | 10 | 218.85 |
| 07/10/2026 21:05 | 1 | 218.85 |
| 07/10/2026 21:05 | 31 | 218.85 |
| 07/10/2026 21:05 | 1 | 218.85 |
| 07/10/2026 21:05 | 1 | 218.85 |
| 07/10/2026 21:04 | 31 | 218.83 |
| 07/10/2026 21:04 | 32 | 218.83 |
| 07/10/2026 21:04 | 1 | 218.83 |
| 07/10/2026 21:04 | 25 | 218.85 |
| 07/10/2026 21:04 | 17 | 218.85 |
| 07/10/2026 21:04 | 10 | 218.81 |
| 07/10/2026 20:59 | 90 | 218.79 |
| 07/10/2026 20:59 | 10 | 218.84 |
| 07/10/2026 20:55 | 3 | 218.92 |
| 07/10/2026 20:55 | 5 | 218.89 |
| 07/10/2026 20:55 | 2 | 218.87 |
| 07/10/2026 20:55 | 28 | 218.86 |
| 07/10/2026 20:55 | 72 | 218.86 |
| 07/10/2026 20:55 | 10 | 218.86 |
| 07/10/2026 20:55 | 100 | 218.86 |
| 07/10/2026 20:55 | 11 | 218.86 |
| 07/10/2026 20:55 | 2 | 218.86 |
| 07/10/2026 20:55 | 8 | 218.81 |
| 07/10/2026 20:55 | 2 | 218.80 |
| 07/10/2026 20:55 | 2 | 218.80 |
| 07/10/2026 20:53 | 140 | 218.81 |
| 07/10/2026 20:53 | 1 | 218.81 |
| 07/10/2026 20:44 | 26 | 218.74 |
| 07/10/2026 20:44 | 6 | 218.74 |
| 07/10/2026 20:44 | 4 | 218.74 |
| 07/10/2026 20:44 | 70 | 218.70 |
| 07/10/2026 20:44 | 100 | 218.70 |
| 07/10/2026 20:44 | 1 | 218.66 |
| 07/10/2026 20:43 | 2 | 218.72 |
| 07/10/2026 20:42 | 2 | 218.72 |
| 07/10/2026 20:42 | 2 | 218.70 |
| 07/10/2026 20:39 | 100 | 218.71 |
| 07/10/2026 20:38 | 1 | 218.78 |
| 07/10/2026 20:34 | 2 | 218.78 |
| 07/10/2026 20:34 | 10 | 218.73 |
| 07/10/2026 20:34 | 2 | 218.72 |
| 07/10/2026 20:34 | 5 | 218.72 |
| 07/10/2026 20:34 | 2 | 218.64 |
| 07/10/2026 20:32 | 4 | 218.64 |
| 07/10/2026 20:32 | 96 | 218.64 |
| 07/10/2026 20:32 | 2 | 218.72 |
| 07/10/2026 20:32 | 2 | 218.64 |
| 07/10/2026 20:31 | 1 | 218.72 |
| 07/10/2026 20:30 | 2 | 218.64 |
| 07/10/2026 20:30 | 2 | 218.64 |
| 07/10/2026 20:30 | 63 | 218.70 |
| 07/10/2026 20:30 | 6 | 218.70 |
| 07/10/2026 20:28 | 100 | 218.62 |
| 07/10/2026 20:28 | 100 | 218.64 |
| 07/10/2026 20:28 | 1 | 218.71 |
| 07/10/2026 20:24 | 200 | 218.70 |
| 07/10/2026 20:24 | 100 | 218.70 |
| 07/10/2026 20:24 | 33 | 218.70 |
| 07/10/2026 20:24 | 8 | 218.66 |
| 07/10/2026 20:24 | 3 | 218.66 |
| 07/10/2026 20:24 | 17 | 218.67 |
| 07/10/2026 20:24 | 13 | 218.67 |
| 07/10/2026 20:24 | 4 | 218.72 |
| 07/10/2026 20:24 | 1 | 218.72 |
| 07/10/2026 20:24 | 4 | 218.68 |
| 07/10/2026 20:24 | 1 | 218.69 |
| 07/10/2026 20:24 | 2 | 218.72 |
| 07/10/2026 20:22 | 2 | 218.72 |
| 07/10/2026 20:20 | 2 | 218.72 |
| 07/10/2026 20:20 | 100 | 218.70 |
| 07/10/2026 20:20 | 27 | 218.70 |
| 07/10/2026 20:20 | 33 | 218.70 |
| 07/10/2026 20:20 | 8 | 218.70 |
| 07/10/2026 20:20 | 27 | 218.73 |
| 07/10/2026 20:19 | 2 | 218.72 |
| 07/10/2026 20:19 | 8 | 218.72 |
| 07/10/2026 20:18 | 33 | 218.70 |
| 07/10/2026 20:18 | 17 | 218.71 |
| 07/10/2026 20:18 | 50 | 218.71 |
| 07/10/2026 20:17 | 9 | 218.70 |
| 07/10/2026 20:17 | 41 | 218.72 |
| 07/10/2026 20:17 | 19 | 218.72 |
| 07/10/2026 20:14 | 40 | 218.70 |
| 07/10/2026 20:14 | 60 | 218.72 |
| 07/10/2026 20:10 | 1 | 218.805 |
| 07/10/2026 20:07 | 1 | 218.74 |
| 07/10/2026 20:07 | 3 | 218.74 |
| 07/10/2026 20:07 | 4 | 218.74 |
| 07/10/2026 20:07 | 1 | 218.75 |
| 07/10/2026 20:07 | 8 | 218.75 |
| 07/10/2026 20:07 | 1 | 218.76 |
| 07/10/2026 20:07 | 81 | 218.76 |
| 07/10/2026 20:07 | 19 | 218.76 |
| 07/10/2026 20:07 | 8 | 218.76 |
| 07/10/2026 20:07 | 8 | 218.76 |
| 07/10/2026 20:07 | 1 | 218.76 |
| 07/10/2026 20:07 | 4 | 218.76 |
| 07/10/2026 20:07 | 10 | 218.76 |
| 07/10/2026 20:07 | 50 | 218.76 |
| 07/10/2026 20:03 | 9 | 218.77 |
| 07/10/2026 20:03 | 10 | 218.77 |
| 07/10/2026 20:03 | 3 | 218.80 |
| 07/10/2026 19:59 | 100 | 218.80 |
| 07/10/2026 19:56 | 1 | 218.89 |
| 07/10/2026 19:52 | 19 | 218.84 |
| 07/10/2026 19:50 | 3 | 218.91 |
| 07/10/2026 19:50 | 19 | 218.91 |
| 07/10/2026 19:50 | 19 | 218.84 |
| 07/10/2026 19:50 | 3 | 218.84 |
| 07/10/2026 19:50 | 7 | 218.91 |
| 07/10/2026 19:50 | 12 | 218.91 |
| 07/10/2026 19:50 | 4 | 218.81 |
| 07/10/2026 19:50 | 2 | 218.83 |
| 07/10/2026 19:49 | 2 | 218.83 |
| 07/10/2026 19:49 | 1 | 218.83 |
| 07/10/2026 19:47 | 5 | 218.97 |
| 07/10/2026 19:45 | 2 | 218.98 |
| 07/10/2026 19:42 | 3 | 218.81 |
| 07/10/2026 19:41 | 1 | 218.78 |
| 07/10/2026 19:41 | 99 | 218.81 |
| 07/10/2026 19:40 | 1 | 218.81 |
| 07/10/2026 19:40 | 1 | 218.81 |
| 07/10/2026 19:37 | 3 | 218.81 |
| 07/10/2026 19:36 | 100 | 218.895 |
| 07/10/2026 19:35 | 6 | 218.895 |
| 07/10/2026 19:35 | 1 | 218.94 |
| 07/10/2026 19:35 | 4 | 218.87 |
| 07/10/2026 19:34 | 7 | 218.94 |
| 07/10/2026 19:34 | 1 | 218.94 |
| 07/10/2026 19:34 | 1 | 218.94 |
| 07/10/2026 19:34 | 1 | 218.96 |
| 07/10/2026 19:34 | 100 | 218.88 |
| 07/10/2026 19:34 | 4 | 218.90 |
| 07/10/2026 19:34 | 61 | 218.80 |
| 07/10/2026 19:34 | 100 | 218.80 |
| 07/10/2026 19:34 | 1 | 218.80 |
| 07/10/2026 19:34 | 10 | 218.81 |
| 07/10/2026 19:34 | 20 | 218.81 |
| 07/10/2026 19:33 | 40 | 218.97 |
| 07/10/2026 19:33 | 36 | 218.90 |
| 07/10/2026 19:32 | 1 | 218.98 |
| 07/10/2026 19:28 | 4 | 218.81 |
| 07/10/2026 19:28 | 1 | 218.81 |
| 07/10/2026 19:26 | 3 | 218.90 |
| 07/10/2026 19:26 | 1 | 218.98 |
| 07/10/2026 19:25 | 3 | 218.91 |
| 07/10/2026 19:24 | 47 | 218.97 |
| 07/10/2026 19:22 | 13 | 218.91 |
| 07/10/2026 19:22 | 1 | 218.92 |
| 07/10/2026 19:21 | 7 | 218.92 |
| 07/10/2026 19:21 | 1 | 218.88 |
| 07/10/2026 19:19 | 55 | 218.84 |
| 07/10/2026 19:19 | 45 | 218.85 |
| 07/10/2026 19:17 | 5 | 218.85 |
| 07/10/2026 19:14 | 1 | 218.91 |
| 07/10/2026 19:14 | 3 | 218.91 |
| 07/10/2026 19:14 | 3 | 218.91 |
| 07/10/2026 19:14 | 1 | 218.91 |
| 07/10/2026 19:13 | 5 | 218.92 |
| 07/10/2026 19:13 | 4 | 218.92 |
| 07/10/2026 19:11 | 1 | 218.99 |
| 07/10/2026 19:06 | 10 | 218.89 |
| 07/10/2026 19:06 | 5 | 218.89 |
| 07/10/2026 19:06 | 5 | 218.89 |
| 07/10/2026 19:03 | 1 | 218.83 |
| 07/10/2026 19:03 | 4 | 218.83 |
| 07/10/2026 19:03 | 4 | 218.83 |
| 07/10/2026 19:03 | 3 | 218.84 |
| 07/10/2026 19:03 | 6 | 218.84 |
| 07/10/2026 19:03 | 11 | 218.84 |
| 07/10/2026 19:03 | 11 | 218.84 |
| 07/10/2026 19:03 | 11 | 218.84 |
| 07/10/2026 18:58 | 10 | 218.935 |
| 07/10/2026 18:58 | 12 | 218.85 |
| 07/10/2026 18:58 | 30 | 218.85 |
| 07/10/2026 18:58 | 100 | 218.85 |
| 07/10/2026 18:58 | 1 | 218.86 |
| 07/10/2026 18:57 | 5 | 218.93 |
| 07/10/2026 18:56 | 7 | 218.94 |
| 07/10/2026 18:55 | 2 | 218.90 |
| 07/10/2026 18:55 | 100 | 218.85 |
| 07/10/2026 18:55 | 22 | 218.85 |
| 07/10/2026 18:55 | 6 | 218.85 |
| 07/10/2026 18:55 | 353 | 218.85 |
| 07/10/2026 18:55 | 100 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 100 | 218.85 |
| 07/10/2026 18:55 | 10 | 218.85 |
| 07/10/2026 18:55 | 4 | 218.85 |
| 07/10/2026 18:55 | 15 | 218.85 |
| 07/10/2026 18:55 | 4 | 218.85 |
| 07/10/2026 18:55 | 4 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 4 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 1 | 218.85 |
| 07/10/2026 18:55 | 7 | 218.85 |
| 07/10/2026 18:55 | 100 | 218.85 |
| 07/10/2026 18:55 | 2 | 218.85 |
| 07/10/2026 18:55 | 98 | 218.85 |
| 07/10/2026 18:51 | 70 | 218.86 |
| 07/10/2026 18:51 | 100 | 218.86 |
| 07/10/2026 18:51 | 30 | 218.86 |
| 07/10/2026 18:50 | 4 | 218.94 |
| 07/10/2026 18:43 | 93 | 218.87 |
| 07/10/2026 18:42 | 7 | 218.87 |
| 07/10/2026 18:42 | 100 | 218.87 |
| 07/10/2026 18:42 | 9 | 218.89 |
| 07/10/2026 18:42 | 100 | 218.90 |
| 07/10/2026 18:37 | 100 | 218.98 |
| 07/10/2026 18:37 | 100 | 218.95 |
| 07/10/2026 18:37 | 5 | 218.95 |
| 07/10/2026 18:37 | 18 | 218.96 |
| 07/10/2026 18:37 | 82 | 218.96 |
| 07/10/2026 18:37 | 1 | 218.96 |
| 07/10/2026 18:37 | 7 | 218.96 |
| 07/10/2026 18:37 | 6 | 218.96 |
| 07/10/2026 18:37 | 100 | 218.96 |
| 07/10/2026 18:37 | 1 | 218.96 |
| 07/10/2026 18:37 | 3 | 218.96 |
| 07/10/2026 18:37 | 1 | 218.96 |
| 07/10/2026 18:37 | 15 | 218.96 |
| 07/10/2026 18:37 | 69 | 218.96 |
| 07/10/2026 18:37 | 24 | 218.96 |
| 07/10/2026 18:35 | 96 | 218.97 |
| 07/10/2026 18:29 | 14 | 218.92 |
| 07/10/2026 18:27 | 1 | 219.02 |
| 07/10/2026 18:27 | 3 | 219.01 |
| 07/10/2026 18:26 | 100 | 218.94 |
| 07/10/2026 18:23 | 5 | 219.07 |
| 07/10/2026 18:23 | 100 | 218.985 |
| 07/10/2026 18:17 | 100 | 218.99 |
| 07/10/2026 18:16 | 11 | 219.07 |
| 07/10/2026 18:16 | 2 | 219.04 |
| 07/10/2026 18:12 | 100 | 218.91 |
| 07/10/2026 18:12 | 100 | 219.04 |
| 07/10/2026 18:11 | 5 | 219.00 |
| 07/10/2026 18:07 | 57 | 218.87 |
| 07/10/2026 18:07 | 27 | 218.88 |
| 07/10/2026 18:07 | 16 | 218.88 |
| 07/10/2026 17:57 | 84 | 218.88 |
| 07/10/2026 17:57 | 10 | 218.88 |
| 07/10/2026 17:57 | 4 | 218.88 |
| 07/10/2026 17:57 | 1 | 218.88 |
| 07/10/2026 17:57 | 1 | 218.88 |
| 07/10/2026 17:56 | 3 | 219.06 |
| 07/10/2026 17:55 | 1 | 219.03 |
| 07/10/2026 17:54 | 4 | 219.00 |
| 07/10/2026 17:53 | 9 | 219.00 |
| 07/10/2026 17:53 | 100 | 219.00 |
| 07/10/2026 17:53 | 6 | 218.90 |
| 07/10/2026 17:53 | 1 | 218.90 |
| 07/10/2026 17:53 | 8 | 218.90 |
| 07/10/2026 17:53 | 10 | 218.995 |
| 07/10/2026 17:53 | 10 | 218.995 |
| 07/10/2026 17:44 | 100 | 218.91 |
| 07/10/2026 17:42 | 5 | 218.98 |
| 07/10/2026 17:42 | 4 | 218.89 |
| 07/10/2026 17:36 | 1 | 219.015 |
| 07/10/2026 17:33 | 100 | 219.015 |
| 07/10/2026 17:27 | 77 | 219.01 |
| 07/10/2026 17:25 | 5 | 219.00 |
| 07/10/2026 17:25 | 9 | 218.99 |
| 07/10/2026 17:25 | 18 | 218.99 |
| 07/10/2026 17:25 | 1 | 218.99 |
| 07/10/2026 17:24 | 5 | 218.97 |
| 07/10/2026 17:24 | 5 | 218.94 |
| 07/10/2026 17:22 | 1 | 219.02 |
| 07/10/2026 17:21 | 2 | 219.02 |
| 07/10/2026 17:21 | 130 | 219.00 |
| 07/10/2026 17:21 | 100 | 219.00 |
| 07/10/2026 17:21 | 62 | 219.02 |
| 07/10/2026 17:21 | 16 | 219.04 |
| 07/10/2026 17:21 | 1 | 219.04 |
| 07/10/2026 17:19 | 1 | 219.03 |
| 07/10/2026 17:19 | 1 | 218.96 |
| 07/10/2026 17:19 | 1 | 218.995 |
| 07/10/2026 17:19 | 6 | 219.03 |
| 07/10/2026 17:17 | 5 | 218.99 |
| 07/10/2026 17:17 | 40 | 218.99 |
| 07/10/2026 17:17 | 3 | 218.99 |
| 07/10/2026 17:17 | 6 | 219.04 |
| 07/10/2026 17:17 | 7 | 219.00 |
| 07/10/2026 17:16 | 3 | 219.00 |
| 07/10/2026 17:15 | 100 | 218.98 |
| 07/10/2026 17:10 | 100 | 218.82 |
| 07/10/2026 17:03 | 12 | 218.88 |
| 07/10/2026 17:03 | 44 | 218.88 |
| 07/10/2026 17:03 | 61 | 218.88 |
| 07/10/2026 17:03 | 63 | 218.88 |
| 07/10/2026 17:03 | 32 | 218.88 |
| 07/10/2026 17:03 | 68 | 218.88 |
| 07/10/2026 17:03 | 1 | 218.88 |
| 07/10/2026 17:03 | 1 | 218.88 |
| 07/10/2026 17:03 | 100 | 218.84 |
| 07/10/2026 17:03 | 9 | 218.88 |
| 07/10/2026 17:03 | 1 | 218.88 |
| 07/10/2026 17:02 | 5 | 218.88 |
| 07/10/2026 17:02 | 1 | 218.88 |
| 07/10/2026 17:02 | 8 | 218.88 |
| 07/10/2026 17:02 | 6 | 218.89 |
| 07/10/2026 17:02 | 11 | 218.93 |
| 07/10/2026 17:02 | 12 | 218.93 |
| 07/10/2026 17:02 | 10 | 218.93 |
| 07/10/2026 17:02 | 1 | 218.94 |
| 07/10/2026 17:02 | 100 | 218.94 |
| 07/10/2026 17:02 | 67 | 218.94 |
| 07/10/2026 17:02 | 33 | 218.94 |
| 07/10/2026 17:02 | 5 | 218.94 |
| 07/10/2026 17:02 | 95 | 218.94 |
| 07/10/2026 17:01 | 16 | 218.985 |
| 07/10/2026 16:59 | 2 | 219.02 |
| 07/10/2026 16:59 | 17 | 219.02 |
| 07/10/2026 16:59 | 13 | 219.02 |
| 07/10/2026 16:59 | 10 | 219.02 |
| 07/10/2026 16:59 | 1 | 219.02 |
| 07/10/2026 16:59 | 10 | 219.05 |
| 07/10/2026 16:59 | 11 | 219.05 |
| 07/10/2026 16:59 | 11 | 219.14 |
| 07/10/2026 16:59 | 1 | 219.14 |
| 07/10/2026 16:59 | 75 | 219.12 |
| 07/10/2026 16:59 | 10 | 219.07 |
| 07/10/2026 16:59 | 120 | 219.07 |
| 07/10/2026 16:59 | 5 | 219.05 |
| 07/10/2026 16:59 | 5 | 219.05 |
| 07/10/2026 16:59 | 2 | 219.02 |
| 07/10/2026 16:59 | 30 | 219.02 |
| 07/10/2026 16:59 | 69 | 219.02 |
| 07/10/2026 16:59 | 29 | 219.01 |
| 07/10/2026 16:58 | 1 | 219.01 |
| 07/10/2026 16:56 | 1 | 219.02 |
| 07/10/2026 16:56 | 100 | 218.985 |
| 07/10/2026 16:56 | 11 | 218.96 |
| 07/10/2026 16:56 | 3 | 219.02 |
| 07/10/2026 16:56 | 1 | 218.99 |
| 07/10/2026 16:56 | 23 | 218.99 |
| 07/10/2026 16:56 | 100 | 218.96 |
| 07/10/2026 16:56 | 100 | 218.96 |
| 07/10/2026 16:55 | 100 | 218.84 |
| 07/10/2026 16:52 | 6 | 218.94 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 2 | 218.95 |
| 07/10/2026 16:52 | 10 | 218.95 |
| 07/10/2026 16:52 | 3 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 25 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 3 | 218.95 |
| 07/10/2026 16:52 | 2 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 8 | 218.95 |
| 07/10/2026 16:52 | 6 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 2 | 218.95 |
| 07/10/2026 16:52 | 3 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 1 | 218.95 |
| 07/10/2026 16:52 | 8 | 218.95 |
| 07/10/2026 16:52 | 10 | 218.95 |
| 07/10/2026 16:52 | 18 | 218.95 |
| 07/10/2026 16:52 | 5 | 218.95 |
| 07/10/2026 16:51 | 50 | 218.96 |
| 07/10/2026 16:45 | 58 | 218.97 |
| 07/10/2026 16:45 | 7 | 218.97 |
| 07/10/2026 16:44 | 100 | 219.025 |
| 07/10/2026 16:44 | 100 | 219.025 |
| 07/10/2026 16:44 | 100 | 219.025 |
| 07/10/2026 16:43 | 1 | 218.96 |
| 07/10/2026 16:41 | 2 | 218.98 |
| 07/10/2026 16:40 | 2 | 218.98 |
| 07/10/2026 16:39 | 2 | 218.98 |
| 07/10/2026 16:39 | 2 | 219.03 |
| 07/10/2026 16:39 | 3 | 219.00 |
| 07/10/2026 16:39 | 2 | 219.00 |
| 07/10/2026 16:39 | 2 | 218.96 |
| 07/10/2026 16:39 | 1 | 218.96 |
| 07/10/2026 16:39 | 1 | 218.96 |
| 07/10/2026 16:39 | 3 | 218.96 |
| 07/10/2026 16:39 | 3 | 218.96 |
| 07/10/2026 16:39 | 1 | 218.96 |
| 07/10/2026 16:39 | 3 | 218.97 |
| 07/10/2026 16:39 | 11 | 218.97 |
| 07/10/2026 16:39 | 1 | 218.97 |
| 07/10/2026 16:38 | 1 | 218.96 |
| 07/10/2026 16:38 | 1 | 218.97 |
| 07/10/2026 16:38 | 2 | 218.98 |
| 07/10/2026 16:38 | 1 | 218.98 |
| 07/10/2026 16:38 | 2 | 218.98 |
| 07/10/2026 16:38 | 1 | 218.98 |
| 07/10/2026 16:38 | 100 | 219.00 |
| 07/10/2026 16:38 | 100 | 219.00 |
| 07/10/2026 16:38 | 100 | 219.00 |
| 07/10/2026 16:38 | 100 | 219.00 |
| 07/10/2026 16:38 | 2 | 219.04 |
| 07/10/2026 16:38 | 2 | 219.04 |
| 07/10/2026 16:38 | 2 | 219.03 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:38 | 2 | 219.02 |
| 07/10/2026 16:37 | 4 | 219.05 |
| 07/10/2026 16:37 | 2 | 219.00 |
| 07/10/2026 16:37 | 100 | 219.00 |
| 07/10/2026 16:37 | 100 | 219.00 |
| 07/10/2026 16:37 | 4 | 219.01 |
| 07/10/2026 16:37 | 4 | 219.03 |
| 07/10/2026 16:36 | 100 | 219.02 |
| 07/10/2026 16:36 | 42 | 219.02 |
| 07/10/2026 16:36 | 58 | 219.02 |
| 07/10/2026 16:36 | 25 | 219.02 |
| 07/10/2026 16:36 | 1 | 219.02 |
| 07/10/2026 16:36 | 4 | 219.02 |
| 07/10/2026 16:36 | 9 | 219.07 |
| 07/10/2026 16:36 | 100 | 219.04 |
| 07/10/2026 16:36 | 3 | 219.07 |
| 07/10/2026 16:36 | 28 | 219.07 |
| 07/10/2026 16:36 | 32 | 219.07 |
| 07/10/2026 16:36 | 8 | 219.07 |
| 07/10/2026 16:36 | 1 | 219.06 |
| 07/10/2026 16:36 | 10 | 219.06 |
| 07/10/2026 16:36 | 11 | 219.05 |
| 07/10/2026 16:35 | 100 | 219.005 |
| 07/10/2026 16:35 | 100 | 219.005 |
| 07/10/2026 16:35 | 25 | 219.01 |
| 07/10/2026 16:35 | 100 | 219.005 |
| 07/10/2026 16:35 | 100 | 219.005 |
| 07/10/2026 16:35 | 100 | 219.005 |
| 07/10/2026 16:33 | 8 | 219.07 |
| 07/10/2026 16:33 | 24 | 219.07 |
| 07/10/2026 16:33 | 100 | 219.06 |
| 07/10/2026 16:33 | 1 | 219.04 |
| 07/10/2026 16:33 | 18 | 219.04 |
| 07/10/2026 16:33 | 7 | 219.04 |
| 07/10/2026 16:33 | 67 | 219.04 |
| 07/10/2026 16:33 | 26 | 219.04 |
| 07/10/2026 16:33 | 49 | 219.04 |
| 07/10/2026 16:33 | 4 | 219.04 |
| 07/10/2026 16:33 | 96 | 219.04 |
| 07/10/2026 16:33 | 10 | 218.97 |
| 07/10/2026 16:33 | 100 | 218.91 |
| 07/10/2026 16:33 | 100 | 219.01 |
| 07/10/2026 16:33 | 5 | 219.01 |
| 07/10/2026 16:33 | 5 | 218.96 |
| 07/10/2026 16:33 | 8 | 218.92 |
| 07/10/2026 16:33 | 8 | 218.965 |
| 07/10/2026 16:33 | 908 | 218.90 |
| 07/10/2026 16:33 | 109 | 218.90 |
| 07/10/2026 16:33 | 109 | 218.90 |
| 07/10/2026 16:33 | 109 | 218.90 |
| 07/10/2026 16:33 | 3 | 218.90 |
| 07/10/2026 16:33 | 10 | 218.90 |
| 07/10/2026 16:33 | 218 | 218.90 |
| 07/10/2026 16:33 | 100 | 218.90 |
| 07/10/2026 16:33 | 100 | 218.98 |
| 07/10/2026 16:33 | 5 | 218.98 |
| 07/10/2026 16:32 | 3 | 218.90 |
| 07/10/2026 16:32 | 3 | 218.90 |
| 07/10/2026 16:32 | 109 | 218.90 |
| 07/10/2026 16:32 | 3 | 218.91 |
| 07/10/2026 16:32 | 46 | 218.90 |
| 07/10/2026 16:32 | 5 | 218.91 |
| 07/10/2026 16:32 | 2 | 218.92 |
| 07/10/2026 16:32 | 1 | 218.94 |
| 07/10/2026 16:32 | 1 | 218.94 |
| 07/10/2026 16:32 | 5 | 218.94 |
| 07/10/2026 16:32 | 6 | 218.92 |
| 07/10/2026 16:32 | 34 | 218.92 |
| 07/10/2026 16:32 | 2 | 218.92 |
| 07/10/2026 16:32 | 80 | 218.92 |
| 07/10/2026 16:32 | 81 | 218.92 |
| 07/10/2026 16:32 | 19 | 218.92 |
| 07/10/2026 16:32 | 1 | 218.92 |
| 07/10/2026 16:32 | 1 | 218.93 |
| 07/10/2026 16:32 | 85 | 218.93 |
| 07/10/2026 16:32 | 100 | 218.93 |
| 07/10/2026 16:32 | 1 | 218.94 |
| 07/10/2026 16:32 | 99 | 219.01 |
| 07/10/2026 16:32 | 10 | 219.01 |
| 07/10/2026 16:32 | 10 | 219.01 |
| 07/10/2026 16:32 | 10 | 219.01 |
| 07/10/2026 16:32 | 3 | 219.01 |
| 07/10/2026 16:32 | 3 | 219.01 |
| 07/10/2026 16:31 | 6 | 218.96 |
| 07/10/2026 16:31 | 3 | 219.08 |
| 07/10/2026 16:30 | 11 | 219.01 |
| 07/10/2026 16:30 | 3 | 219.01 |
| 07/10/2026 16:27 | 100 | 219.035 |
| 07/10/2026 16:26 | 3 | 219.03 |
| 07/10/2026 16:26 | 3 | 219.00 |
| 07/10/2026 16:26 | 6 | 219.00 |
| 07/10/2026 16:26 | 6 | 218.97 |
| 07/10/2026 16:26 | 34 | 218.97 |
| 07/10/2026 16:26 | 22 | 219.00 |
| 07/10/2026 16:26 | 6 | 218.97 |
| 07/10/2026 16:26 | 78 | 219.00 |
| 07/10/2026 16:26 | 1 | 219.00 |
| 07/10/2026 16:26 | 176 | 219.00 |
| 07/10/2026 16:26 | 83 | 219.00 |
| 07/10/2026 16:26 | 100 | 219.00 |
| 07/10/2026 16:26 | 167 | 219.00 |
| 07/10/2026 16:26 | 100 | 218.97 |
| 07/10/2026 16:26 | 23 | 219.00 |
| 07/10/2026 16:26 | 10 | 219.00 |
| 07/10/2026 16:26 | 67 | 219.00 |
| 07/10/2026 16:26 | 100 | 219.00 |
| 07/10/2026 16:26 | 100 | 219.00 |
| 07/10/2026 16:26 | 61 | 219.00 |
| 07/10/2026 16:26 | 45 | 219.00 |
| 07/10/2026 16:26 | 194 | 219.00 |
| 07/10/2026 16:26 | 6 | 219.00 |
| 07/10/2026 16:26 | 5 | 218.98 |
| 07/10/2026 16:26 | 1 | 218.94 |
| 07/10/2026 16:25 | 1 | 218.92 |
| 07/10/2026 16:23 | 5 | 218.93 |
| 07/10/2026 16:23 | 3 | 218.93 |
| 07/10/2026 16:23 | 6 | 218.93 |
| 07/10/2026 16:23 | 5 | 218.90 |
| 07/10/2026 16:22 | 2 | 218.87 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:21 | 10 | 218.85 |
| 07/10/2026 16:20 | 2 | 218.90 |
| 07/10/2026 16:17 | 1 | 218.93 |
| 07/10/2026 16:17 | 19 | 218.88 |
| 07/10/2026 16:17 | 7 | 218.88 |
| 07/10/2026 16:17 | 1 | 218.93 |
| 07/10/2026 16:17 | 25 | 218.93 |
| 07/10/2026 16:17 | 27 | 218.93 |
| 07/10/2026 16:17 | 22 | 218.93 |
| 07/10/2026 16:17 | 71 | 218.92 |
| 07/10/2026 16:15 | 53 | 218.91 |
| 07/10/2026 16:12 | 28 | 218.85 |
| 07/10/2026 16:11 | 100 | 218.85 |
| 07/10/2026 16:10 | 18 | 218.91 |
| 07/10/2026 16:06 | 1 | 218.85 |
| 07/10/2026 16:05 | 1 | 218.98 |
| 07/10/2026 16:01 | 5 | 218.89 |
| 07/10/2026 16:01 | 5 | 218.89 |
| 07/10/2026 16:01 | 5 | 218.89 |
| 07/10/2026 16:01 | 10 | 218.85 |
| 07/10/2026 16:01 | 18 | 218.85 |
| 07/10/2026 15:59 | 1 | 218.84 |
| 07/10/2026 15:57 | 10 | 218.75 |
| 07/10/2026 15:57 | 10 | 218.75 |
| 07/10/2026 15:57 | 10 | 218.75 |
| 07/10/2026 15:55 | 100 | 218.75 |
| 07/10/2026 15:55 | 15 | 218.75 |
| 07/10/2026 15:55 | 100 | 218.75 |
| 07/10/2026 15:34 | 10 | 218.315 |
| 07/10/2026 15:30 | 10 | 218.51 |
| 07/10/2026 15:30 | 10 | 218.51 |
| 07/10/2026 15:30 | 10 | 218.51 |
| 07/10/2026 15:30 | 10 | 218.51 |
| 07/10/2026 15:30 | 10 | 218.51 |
| 07/10/2026 15:30 | 474 | 218.68 |
| 07/10/2026 15:30 | 25 | 218.83 |