Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
218.83
+0.46
(
+0.21% )
|
218.67
|
100 |
218.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 218.83 |
| 08/26/2026 22:00 | 20460 | 218.83 |
| 08/26/2026 21:59 | 36 | 218.79 |
| 08/26/2026 21:59 | 23 | 218.79 |
| 08/26/2026 21:59 | 70 | 218.79 |
| 08/26/2026 21:59 | 25 | 218.79 |
| 08/26/2026 21:59 | 25 | 218.79 |
| 08/26/2026 21:59 | 10 | 218.79 |
| 08/26/2026 21:59 | 1 | 218.72 |
| 08/26/2026 21:59 | 7 | 218.72 |
| 08/26/2026 21:59 | 33 | 218.72 |
| 08/26/2026 21:59 | 45 | 218.785 |
| 08/26/2026 21:59 | 50 | 218.785 |
| 08/26/2026 21:59 | 45 | 218.87 |
| 08/26/2026 21:59 | 91 | 218.87 |
| 08/26/2026 21:59 | 100 | 218.86 |
| 08/26/2026 21:59 | 10 | 218.785 |
| 08/26/2026 21:59 | 80 | 218.71 |
| 08/26/2026 21:59 | 10 | 218.79 |
| 08/26/2026 21:59 | 1 | 218.79 |
| 08/26/2026 21:59 | 50 | 218.79 |
| 08/26/2026 21:59 | 9 | 218.79 |
| 08/26/2026 21:59 | 10 | 218.79 |
| 08/26/2026 21:59 | 10 | 218.79 |
| 08/26/2026 21:59 | 46 | 218.79 |
| 08/26/2026 21:59 | 54 | 218.79 |
| 08/26/2026 21:59 | 13 | 218.73 |
| 08/26/2026 21:59 | 29 | 218.73 |
| 08/26/2026 21:59 | 1 | 218.76 |
| 08/26/2026 21:59 | 6 | 218.72 |
| 08/26/2026 21:59 | 7 | 218.72 |
| 08/26/2026 21:59 | 76 | 218.74 |
| 08/26/2026 21:59 | 89 | 218.74 |
| 08/26/2026 21:59 | 11 | 218.74 |
| 08/26/2026 21:59 | 8 | 218.70 |
| 08/26/2026 21:59 | 11 | 218.74 |
| 08/26/2026 21:59 | 89 | 218.74 |
| 08/26/2026 21:59 | 100 | 218.76 |
| 08/26/2026 21:59 | 50 | 218.75 |
| 08/26/2026 21:59 | 20 | 218.75 |
| 08/26/2026 21:59 | 3 | 218.75 |
| 08/26/2026 21:59 | 13 | 218.76 |
| 08/26/2026 21:59 | 4 | 218.76 |
| 08/26/2026 21:59 | 1 | 218.76 |
| 08/26/2026 21:59 | 1 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.83 |
| 08/26/2026 21:59 | 20 | 218.76 |
| 08/26/2026 21:59 | 25 | 218.77 |
| 08/26/2026 21:59 | 25 | 218.77 |
| 08/26/2026 21:59 | 25 | 218.77 |
| 08/26/2026 21:59 | 4 | 218.77 |
| 08/26/2026 21:59 | 25 | 218.77 |
| 08/26/2026 21:59 | 11 | 218.77 |
| 08/26/2026 21:59 | 6 | 218.77 |
| 08/26/2026 21:59 | 8 | 218.77 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 19 | 218.78 |
| 08/26/2026 21:59 | 11 | 218.78 |
| 08/26/2026 21:59 | 2 | 218.76 |
| 08/26/2026 21:59 | 15 | 218.76 |
| 08/26/2026 21:59 | 100 | 218.76 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 100 | 218.77 |
| 08/26/2026 21:59 | 115 | 218.79 |
| 08/26/2026 21:59 | 125 | 218.81 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 6 | 218.78 |
| 08/26/2026 21:59 | 4 | 218.78 |
| 08/26/2026 21:59 | 10 | 218.78 |
| 08/26/2026 21:59 | 10 | 218.78 |
| 08/26/2026 21:59 | 1 | 218.78 |
| 08/26/2026 21:59 | 9 | 218.78 |
| 08/26/2026 21:59 | 13 | 218.78 |
| 08/26/2026 21:59 | 3 | 218.78 |
| 08/26/2026 21:59 | 3 | 218.84 |
| 08/26/2026 21:59 | 100 | 218.83 |
| 08/26/2026 21:59 | 5 | 218.77 |
| 08/26/2026 21:59 | 5 | 218.77 |
| 08/26/2026 21:59 | 5 | 218.78 |
| 08/26/2026 21:59 | 100 | 218.80 |
| 08/26/2026 21:59 | 46 | 218.85 |
| 08/26/2026 21:59 | 100 | 218.78 |
| 08/26/2026 21:59 | 400 | 218.79 |
| 08/26/2026 21:59 | 28 | 218.82 |
| 08/26/2026 21:59 | 10 | 218.795 |
| 08/26/2026 21:59 | 33 | 218.80 |
| 08/26/2026 21:59 | 10 | 218.80 |
| 08/26/2026 21:59 | 200 | 218.81 |
| 08/26/2026 21:59 | 10 | 218.81 |
| 08/26/2026 21:59 | 18 | 218.81 |
| 08/26/2026 21:59 | 15 | 218.83 |
| 08/26/2026 21:58 | 15 | 218.85 |
| 08/26/2026 21:58 | 3 | 218.85 |
| 08/26/2026 21:58 | 30 | 218.84 |
| 08/26/2026 21:58 | 90 | 218.80 |
| 08/26/2026 21:58 | 12 | 218.80 |
| 08/26/2026 21:58 | 1 | 218.80 |
| 08/26/2026 21:58 | 5 | 218.80 |
| 08/26/2026 21:58 | 3 | 218.80 |
| 08/26/2026 21:58 | 1 | 218.80 |
| 08/26/2026 21:58 | 1 | 218.80 |
| 08/26/2026 21:58 | 76 | 218.80 |
| 08/26/2026 21:58 | 25 | 218.80 |
| 08/26/2026 21:58 | 7 | 218.81 |
| 08/26/2026 21:58 | 100 | 218.81 |
| 08/26/2026 21:58 | 100 | 218.81 |
| 08/26/2026 21:58 | 92 | 218.83 |
| 08/26/2026 21:58 | 67 | 218.83 |
| 08/26/2026 21:58 | 67 | 218.85 |
| 08/26/2026 21:58 | 8 | 218.83 |
| 08/26/2026 21:58 | 15 | 218.85 |
| 08/26/2026 21:58 | 40 | 218.85 |
| 08/26/2026 21:55 | 2 | 218.89 |
| 08/26/2026 21:55 | 10 | 218.89 |
| 08/26/2026 21:55 | 100 | 218.86 |
| 08/26/2026 21:55 | 10 | 218.87 |
| 08/26/2026 21:55 | 10 | 218.86 |
| 08/26/2026 21:55 | 23 | 218.87 |
| 08/26/2026 21:55 | 77 | 218.87 |
| 08/26/2026 21:55 | 80 | 218.85 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 62 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 5 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 1 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 1 | 218.84 |
| 08/26/2026 21:55 | 2 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 10 | 218.84 |
| 08/26/2026 21:55 | 50 | 218.84 |
| 08/26/2026 21:55 | 100 | 218.84 |
| 08/26/2026 21:55 | 47 | 218.81 |
| 08/26/2026 21:55 | 37 | 218.80 |
| 08/26/2026 21:55 | 10 | 218.81 |
| 08/26/2026 21:55 | 10 | 218.80 |
| 08/26/2026 21:55 | 1 | 218.77 |
| 08/26/2026 21:55 | 17 | 218.77 |
| 08/26/2026 21:55 | 100 | 218.77 |
| 08/26/2026 21:55 | 17 | 218.79 |
| 08/26/2026 21:55 | 73 | 218.82 |
| 08/26/2026 21:55 | 27 | 218.82 |
| 08/26/2026 21:55 | 10 | 218.815 |
| 08/26/2026 21:55 | 100 | 218.815 |
| 08/26/2026 21:54 | 1 | 218.80 |
| 08/26/2026 21:54 | 17 | 218.80 |
| 08/26/2026 21:54 | 5 | 218.80 |
| 08/26/2026 21:54 | 17 | 218.80 |
| 08/26/2026 21:54 | 100 | 218.80 |
| 08/26/2026 21:54 | 11 | 218.80 |
| 08/26/2026 21:54 | 100 | 218.83 |
| 08/26/2026 21:54 | 100 | 218.83 |
| 08/26/2026 21:54 | 2 | 218.83 |
| 08/26/2026 21:54 | 6 | 218.83 |
| 08/26/2026 21:54 | 48 | 218.86 |
| 08/26/2026 21:54 | 50 | 218.86 |
| 08/26/2026 21:54 | 50 | 218.86 |
| 08/26/2026 21:54 | 22 | 218.86 |
| 08/26/2026 21:54 | 100 | 218.87 |
| 08/26/2026 21:54 | 14 | 218.87 |
| 08/26/2026 21:54 | 1 | 218.87 |
| 08/26/2026 21:54 | 39 | 218.87 |
| 08/26/2026 21:54 | 5 | 218.87 |
| 08/26/2026 21:54 | 10 | 218.87 |
| 08/26/2026 21:54 | 5 | 218.87 |
| 08/26/2026 21:54 | 2 | 218.87 |
| 08/26/2026 21:54 | 5 | 218.87 |
| 08/26/2026 21:54 | 1 | 218.90 |
| 08/26/2026 21:54 | 4 | 218.90 |
| 08/26/2026 21:54 | 1 | 218.90 |
| 08/26/2026 21:54 | 22 | 218.90 |
| 08/26/2026 21:54 | 1 | 218.93 |
| 08/26/2026 21:54 | 1 | 218.93 |
| 08/26/2026 21:54 | 12 | 218.93 |
| 08/26/2026 21:54 | 23 | 218.91 |
| 08/26/2026 21:53 | 23 | 218.93 |
| 08/26/2026 21:52 | 20 | 218.95 |
| 08/26/2026 21:52 | 18 | 218.93 |
| 08/26/2026 21:51 | 2 | 218.92 |
| 08/26/2026 21:51 | 70 | 218.91 |
| 08/26/2026 21:51 | 10 | 218.92 |
| 08/26/2026 21:51 | 10 | 218.92 |
| 08/26/2026 21:51 | 100 | 218.91 |
| 08/26/2026 21:50 | 7 | 218.92 |
| 08/26/2026 21:50 | 30 | 218.92 |
| 08/26/2026 21:50 | 10 | 218.92 |
| 08/26/2026 21:50 | 1 | 218.94 |
| 08/26/2026 21:50 | 100 | 218.94 |
| 08/26/2026 21:50 | 1 | 218.93 |
| 08/26/2026 21:50 | 54 | 218.93 |
| 08/26/2026 21:50 | 46 | 218.93 |
| 08/26/2026 21:50 | 100 | 218.92 |
| 08/26/2026 21:50 | 53 | 218.92 |
| 08/26/2026 21:50 | 10 | 218.92 |
| 08/26/2026 21:50 | 10 | 218.92 |
| 08/26/2026 21:50 | 10 | 218.92 |
| 08/26/2026 21:50 | 1 | 218.92 |
| 08/26/2026 21:50 | 40 | 218.92 |
| 08/26/2026 21:50 | 90 | 218.92 |
| 08/26/2026 21:50 | 30 | 218.90 |
| 08/26/2026 21:50 | 10 | 218.92 |
| 08/26/2026 21:49 | 100 | 218.88 |
| 08/26/2026 21:49 | 1 | 218.87 |
| 08/26/2026 21:49 | 1 | 218.87 |
| 08/26/2026 21:45 | 17 | 218.91 |
| 08/26/2026 21:39 | 9 | 218.83 |
| 08/26/2026 21:39 | 5 | 218.83 |
| 08/26/2026 21:39 | 9 | 218.91 |
| 08/26/2026 21:38 | 1 | 218.84 |
| 08/26/2026 21:37 | 1 | 218.84 |
| 08/26/2026 21:36 | 1 | 218.80 |
| 08/26/2026 21:35 | 100 | 218.86 |
| 08/26/2026 21:34 | 3 | 218.83 |
| 08/26/2026 21:34 | 5 | 218.83 |
| 08/26/2026 21:34 | 7 | 218.83 |
| 08/26/2026 21:34 | 5 | 218.83 |
| 08/26/2026 21:34 | 10 | 218.83 |
| 08/26/2026 21:34 | 7 | 218.83 |
| 08/26/2026 21:34 | 2 | 218.85 |
| 08/26/2026 21:34 | 1 | 218.85 |
| 08/26/2026 21:33 | 4 | 218.885 |
| 08/26/2026 21:31 | 25 | 218.88 |
| 08/26/2026 21:31 | 1 | 218.88 |
| 08/26/2026 21:28 | 49 | 218.88 |
| 08/26/2026 21:28 | 17 | 218.93 |
| 08/26/2026 21:28 | 2 | 218.93 |
| 08/26/2026 21:28 | 100 | 218.88 |
| 08/26/2026 21:27 | 1 | 218.88 |
| 08/26/2026 21:25 | 29 | 218.88 |
| 08/26/2026 21:25 | 32 | 218.88 |
| 08/26/2026 21:23 | 10 | 218.86 |
| 08/26/2026 21:23 | 14 | 218.86 |
| 08/26/2026 21:23 | 1 | 218.88 |
| 08/26/2026 21:23 | 1 | 218.88 |
| 08/26/2026 21:19 | 3 | 218.90 |
| 08/26/2026 21:19 | 5 | 218.90 |
| 08/26/2026 21:19 | 1 | 218.90 |
| 08/26/2026 21:19 | 19 | 218.90 |
| 08/26/2026 21:19 | 100 | 218.90 |
| 08/26/2026 21:19 | 6 | 218.90 |
| 08/26/2026 21:19 | 1 | 218.90 |
| 08/26/2026 21:19 | 7 | 218.90 |
| 08/26/2026 21:19 | 21 | 218.90 |
| 08/26/2026 21:19 | 53 | 218.90 |
| 08/26/2026 21:19 | 5 | 218.92 |
| 08/26/2026 21:18 | 77 | 218.92 |
| 08/26/2026 21:15 | 12 | 218.93 |
| 08/26/2026 21:13 | 47 | 218.90 |
| 08/26/2026 21:13 | 1 | 218.92 |
| 08/26/2026 21:13 | 10 | 218.95 |
| 08/26/2026 21:13 | 3 | 218.95 |
| 08/26/2026 21:13 | 2 | 218.95 |
| 08/26/2026 21:13 | 3 | 218.96 |
| 08/26/2026 21:03 | 4 | 218.95 |
| 08/26/2026 21:02 | 19 | 218.99 |
| 08/26/2026 21:02 | 10 | 218.99 |
| 08/26/2026 21:01 | 25 | 218.95 |
| 08/26/2026 21:01 | 56 | 218.95 |
| 08/26/2026 21:01 | 10 | 218.98 |
| 08/26/2026 21:01 | 7 | 218.97 |
| 08/26/2026 21:01 | 97 | 218.97 |
| 08/26/2026 21:01 | 3 | 218.97 |
| 08/26/2026 21:01 | 1 | 218.98 |
| 08/26/2026 21:01 | 2 | 218.98 |
| 08/26/2026 21:01 | 1 | 218.98 |
| 08/26/2026 21:01 | 16 | 219.01 |
| 08/26/2026 21:01 | 7 | 219.00 |
| 08/26/2026 21:01 | 10 | 219.00 |
| 08/26/2026 21:01 | 9 | 219.00 |
| 08/26/2026 21:01 | 9 | 219.00 |
| 08/26/2026 21:01 | 4 | 219.00 |
| 08/26/2026 21:01 | 5 | 219.01 |
| 08/26/2026 21:01 | 19 | 219.01 |
| 08/26/2026 20:57 | 1 | 219.01 |
| 08/26/2026 20:54 | 1 | 219.10 |
| 08/26/2026 20:53 | 7 | 219.10 |
| 08/26/2026 20:53 | 14 | 219.09 |
| 08/26/2026 20:53 | 9 | 219.08 |
| 08/26/2026 20:53 | 91 | 219.05 |
| 08/26/2026 20:53 | 1 | 219.05 |
| 08/26/2026 20:53 | 1 | 219.05 |
| 08/26/2026 20:53 | 10 | 219.04 |
| 08/26/2026 20:53 | 1 | 219.04 |
| 08/26/2026 20:53 | 10 | 219.04 |
| 08/26/2026 20:53 | 10 | 219.04 |
| 08/26/2026 20:53 | 46 | 219.04 |
| 08/26/2026 20:53 | 33 | 219.04 |
| 08/26/2026 20:53 | 21 | 219.04 |
| 08/26/2026 20:53 | 100 | 219.03 |
| 08/26/2026 20:48 | 100 | 218.985 |
| 08/26/2026 20:43 | 70 | 219.03 |
| 08/26/2026 20:41 | 100 | 219.03 |
| 08/26/2026 20:39 | 419 | 218.97 |
| 08/26/2026 20:39 | 34 | 218.97 |
| 08/26/2026 20:39 | 13 | 218.97 |
| 08/26/2026 20:39 | 10 | 218.98 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 10 | 218.97 |
| 08/26/2026 20:38 | 24 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 25 | 218.98 |
| 08/26/2026 20:38 | 1 | 218.98 |
| 08/26/2026 20:38 | 100 | 219.005 |
| 08/26/2026 20:38 | 20 | 219.00 |
| 08/26/2026 20:38 | 30 | 218.99 |
| 08/26/2026 20:38 | 89 | 218.96 |
| 08/26/2026 20:38 | 10 | 218.95 |
| 08/26/2026 20:38 | 99 | 218.95 |
| 08/26/2026 20:38 | 1 | 218.95 |
| 08/26/2026 20:38 | 1 | 218.95 |
| 08/26/2026 20:38 | 10 | 218.95 |
| 08/26/2026 20:38 | 1 | 218.95 |
| 08/26/2026 20:38 | 10 | 218.95 |
| 08/26/2026 20:34 | 81 | 218.94 |
| 08/26/2026 20:34 | 30 | 218.93 |
| 08/26/2026 20:34 | 10 | 218.92 |
| 08/26/2026 20:33 | 3 | 218.93 |
| 08/26/2026 20:33 | 4 | 218.93 |
| 08/26/2026 20:32 | 10 | 218.895 |
| 08/26/2026 20:32 | 43 | 218.86 |
| 08/26/2026 20:32 | 1 | 218.86 |
| 08/26/2026 20:32 | 1 | 218.86 |
| 08/26/2026 20:32 | 34 | 218.86 |
| 08/26/2026 20:32 | 5 | 218.86 |
| 08/26/2026 20:31 | 1 | 218.87 |
| 08/26/2026 20:31 | 3 | 218.90 |
| 08/26/2026 20:31 | 24 | 218.90 |
| 08/26/2026 20:31 | 3 | 218.90 |
| 08/26/2026 20:31 | 10 | 218.90 |
| 08/26/2026 20:31 | 3 | 218.90 |
| 08/26/2026 20:31 | 91 | 218.91 |
| 08/26/2026 20:31 | 43 | 218.91 |
| 08/26/2026 20:31 | 100 | 218.91 |
| 08/26/2026 20:31 | 43 | 218.91 |
| 08/26/2026 20:31 | 37 | 218.91 |
| 08/26/2026 20:31 | 43 | 218.91 |
| 08/26/2026 20:31 | 43 | 218.91 |
| 08/26/2026 20:31 | 1 | 218.92 |
| 08/26/2026 20:31 | 90 | 218.92 |
| 08/26/2026 20:31 | 10 | 218.92 |
| 08/26/2026 20:31 | 9 | 218.94 |
| 08/26/2026 20:31 | 5 | 218.94 |
| 08/26/2026 20:31 | 10 | 218.92 |
| 08/26/2026 20:31 | 5 | 218.92 |
| 08/26/2026 20:31 | 1 | 218.89 |
| 08/26/2026 20:31 | 2 | 218.89 |
| 08/26/2026 20:31 | 3 | 218.89 |
| 08/26/2026 20:31 | 24 | 218.89 |
| 08/26/2026 20:31 | 10 | 218.89 |
| 08/26/2026 20:31 | 1 | 218.89 |
| 08/26/2026 20:31 | 1 | 218.89 |
| 08/26/2026 20:31 | 3 | 218.89 |
| 08/26/2026 20:31 | 6 | 218.89 |
| 08/26/2026 20:31 | 1 | 218.89 |
| 08/26/2026 20:31 | 2 | 218.89 |
| 08/26/2026 20:31 | 10 | 218.89 |
| 08/26/2026 20:31 | 1 | 218.89 |
| 08/26/2026 20:31 | 5 | 218.89 |
| 08/26/2026 20:31 | 10 | 218.89 |
| 08/26/2026 20:31 | 10 | 218.89 |
| 08/26/2026 20:31 | 11 | 218.89 |
| 08/26/2026 20:31 | 4 | 218.89 |
| 08/26/2026 20:31 | 31 | 218.89 |
| 08/26/2026 20:30 | 1 | 218.89 |
| 08/26/2026 20:30 | 24 | 218.89 |
| 08/26/2026 20:30 | 1 | 218.89 |
| 08/26/2026 20:29 | 3 | 218.89 |
| 08/26/2026 20:29 | 6 | 218.89 |
| 08/26/2026 20:29 | 1 | 218.89 |
| 08/26/2026 20:29 | 2 | 218.89 |
| 08/26/2026 20:29 | 4 | 218.89 |
| 08/26/2026 20:29 | 2 | 218.89 |
| 08/26/2026 20:29 | 1 | 218.89 |
| 08/26/2026 20:28 | 3 | 218.89 |
| 08/26/2026 20:28 | 1 | 218.89 |
| 08/26/2026 20:28 | 5 | 218.89 |
| 08/26/2026 20:28 | 1 | 218.88 |
| 08/26/2026 20:28 | 10 | 218.88 |
| 08/26/2026 20:28 | 77 | 218.88 |
| 08/26/2026 20:28 | 10 | 218.88 |
| 08/26/2026 20:28 | 9 | 218.88 |
| 08/26/2026 20:27 | 1 | 218.87 |
| 08/26/2026 20:24 | 1 | 218.88 |
| 08/26/2026 20:23 | 3 | 218.88 |
| 08/26/2026 20:22 | 10 | 218.88 |
| 08/26/2026 20:22 | 10 | 218.87 |
| 08/26/2026 20:22 | 100 | 218.87 |
| 08/26/2026 20:20 | 89 | 218.86 |
| 08/26/2026 20:20 | 11 | 218.86 |
| 08/26/2026 20:20 | 10 | 218.86 |
| 08/26/2026 20:20 | 1 | 218.86 |
| 08/26/2026 20:19 | 33 | 218.85 |
| 08/26/2026 20:19 | 7 | 218.85 |
| 08/26/2026 20:19 | 16 | 218.85 |
| 08/26/2026 20:19 | 1 | 218.84 |
| 08/26/2026 20:19 | 10 | 218.84 |
| 08/26/2026 20:19 | 10 | 218.84 |
| 08/26/2026 20:19 | 98 | 218.84 |
| 08/26/2026 20:19 | 2 | 218.84 |
| 08/26/2026 20:18 | 4 | 218.81 |
| 08/26/2026 20:15 | 82 | 218.78 |
| 08/26/2026 20:15 | 18 | 218.79 |
| 08/26/2026 20:12 | 9 | 218.83 |
| 08/26/2026 20:12 | 1 | 218.83 |
| 08/26/2026 20:12 | 17 | 218.83 |
| 08/26/2026 20:11 | 1 | 218.83 |
| 08/26/2026 20:10 | 5 | 218.83 |
| 08/26/2026 20:08 | 1 | 218.83 |
| 08/26/2026 20:07 | 1 | 218.83 |
| 08/26/2026 20:06 | 75 | 218.83 |
| 08/26/2026 20:06 | 11 | 218.82 |
| 08/26/2026 20:06 | 3 | 218.82 |
| 08/26/2026 20:06 | 2 | 218.82 |
| 08/26/2026 20:06 | 5 | 218.80 |
| 08/26/2026 20:05 | 4 | 218.79 |
| 08/26/2026 20:04 | 3 | 218.79 |
| 08/26/2026 20:03 | 10 | 218.785 |
| 08/26/2026 20:03 | 5 | 218.78 |
| 08/26/2026 20:03 | 15 | 218.77 |
| 08/26/2026 20:03 | 5 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 25 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 1 | 218.76 |
| 08/26/2026 20:03 | 100 | 218.76 |
| 08/26/2026 20:03 | 10 | 218.76 |
| 08/26/2026 20:03 | 6 | 218.76 |
| 08/26/2026 20:03 | 7 | 218.76 |
| 08/26/2026 20:03 | 2 | 218.76 |
| 08/26/2026 20:03 | 4 | 218.76 |
| 08/26/2026 20:03 | 27 | 218.76 |
| 08/26/2026 20:01 | 2 | 218.75 |
| 08/26/2026 20:00 | 25 | 218.76 |
| 08/26/2026 19:56 | 1 | 218.76 |
| 08/26/2026 19:55 | 6 | 218.76 |
| 08/26/2026 19:54 | 35 | 218.76 |
| 08/26/2026 19:53 | 1 | 218.76 |
| 08/26/2026 19:53 | 1 | 218.76 |
| 08/26/2026 19:51 | 4 | 218.76 |
| 08/26/2026 19:50 | 6 | 218.75 |
| 08/26/2026 19:50 | 2 | 218.75 |
| 08/26/2026 19:50 | 10 | 218.75 |
| 08/26/2026 19:50 | 20 | 218.75 |
| 08/26/2026 19:50 | 80 | 218.75 |
| 08/26/2026 19:49 | 5 | 218.74 |
| 08/26/2026 19:46 | 13 | 218.70 |
| 08/26/2026 19:46 | 2 | 218.72 |
| 08/26/2026 19:46 | 1 | 218.73 |
| 08/26/2026 19:46 | 10 | 218.73 |
| 08/26/2026 19:46 | 100 | 218.73 |
| 08/26/2026 19:41 | 1 | 218.73 |
| 08/26/2026 19:41 | 4 | 218.73 |
| 08/26/2026 19:41 | 26 | 218.73 |
| 08/26/2026 19:38 | 38 | 218.72 |
| 08/26/2026 19:38 | 43 | 218.72 |
| 08/26/2026 19:38 | 19 | 218.72 |
| 08/26/2026 19:38 | 81 | 218.71 |
| 08/26/2026 19:38 | 19 | 218.71 |
| 08/26/2026 19:38 | 81 | 218.71 |
| 08/26/2026 19:38 | 5 | 218.70 |
| 08/26/2026 19:38 | 10 | 218.70 |
| 08/26/2026 19:38 | 100 | 218.70 |
| 08/26/2026 19:38 | 5 | 218.68 |
| 08/26/2026 19:34 | 2 | 218.68 |
| 08/26/2026 19:34 | 14 | 218.65 |
| 08/26/2026 19:34 | 4 | 218.65 |
| 08/26/2026 19:34 | 1 | 218.65 |
| 08/26/2026 19:34 | 30 | 218.64 |
| 08/26/2026 19:34 | 4 | 218.64 |
| 08/26/2026 19:34 | 22 | 218.64 |
| 08/26/2026 19:34 | 30 | 218.64 |
| 08/26/2026 19:34 | 1 | 218.64 |
| 08/26/2026 19:34 | 100 | 218.625 |
| 08/26/2026 19:34 | 5 | 218.59 |
| 08/26/2026 19:34 | 72 | 218.59 |
| 08/26/2026 19:34 | 144 | 218.60 |
| 08/26/2026 19:33 | 156 | 218.60 |
| 08/26/2026 19:33 | 100 | 218.60 |
| 08/26/2026 19:33 | 50 | 218.60 |
| 08/26/2026 19:33 | 45 | 218.60 |
| 08/26/2026 19:30 | 1 | 218.61 |
| 08/26/2026 19:30 | 10 | 218.61 |
| 08/26/2026 19:30 | 100 | 218.61 |
| 08/26/2026 19:30 | 4 | 218.62 |
| 08/26/2026 19:30 | 96 | 218.62 |
| 08/26/2026 19:30 | 3 | 218.62 |
| 08/26/2026 19:30 | 5 | 218.625 |
| 08/26/2026 19:30 | 1 | 218.63 |
| 08/26/2026 19:26 | 10 | 218.595 |
| 08/26/2026 19:26 | 95 | 218.57 |
| 08/26/2026 19:26 | 100 | 218.57 |
| 08/26/2026 19:26 | 5 | 218.57 |
| 08/26/2026 19:17 | 1 | 218.63 |
| 08/26/2026 19:17 | 30 | 218.63 |
| 08/26/2026 19:00 | 20 | 218.60 |
| 08/26/2026 19:00 | 99 | 218.59 |
| 08/26/2026 19:00 | 1 | 218.59 |
| 08/26/2026 19:00 | 10 | 218.59 |
| 08/26/2026 19:00 | 10 | 218.59 |
| 08/26/2026 19:00 | 1 | 218.59 |
| 08/26/2026 19:00 | 5 | 218.59 |
| 08/26/2026 19:00 | 96 | 218.59 |
| 08/26/2026 19:00 | 4 | 218.59 |
| 08/26/2026 19:00 | 3 | 218.59 |
| 08/26/2026 19:00 | 10 | 218.59 |
| 08/26/2026 19:00 | 74 | 218.59 |
| 08/26/2026 18:52 | 26 | 218.59 |
| 08/26/2026 18:43 | 32 | 218.52 |
| 08/26/2026 18:43 | 52 | 218.52 |
| 08/26/2026 18:39 | 27 | 218.52 |
| 08/26/2026 18:26 | 7 | 218.545 |
| 08/26/2026 18:26 | 10 | 218.545 |
| 08/26/2026 18:26 | 44 | 218.54 |
| 08/26/2026 18:26 | 81 | 218.52 |
| 08/26/2026 18:26 | 43 | 218.52 |
| 08/26/2026 18:24 | 39 | 218.55 |
| 08/26/2026 18:24 | 10 | 218.54 |
| 08/26/2026 18:24 | 5 | 218.51 |
| 08/26/2026 18:24 | 10 | 218.51 |
| 08/26/2026 18:24 | 27 | 218.51 |
| 08/26/2026 18:24 | 6 | 218.52 |
| 08/26/2026 18:24 | 100 | 218.53 |
| 08/26/2026 18:24 | 1 | 218.53 |
| 08/26/2026 18:24 | 7 | 218.53 |
| 08/26/2026 18:18 | 19 | 218.58 |
| 08/26/2026 18:10 | 90 | 218.53 |
| 08/26/2026 18:10 | 10 | 218.53 |
| 08/26/2026 18:08 | 5 | 218.61 |
| 08/26/2026 18:03 | 5 | 218.56 |
| 08/26/2026 18:03 | 4 | 218.54 |
| 08/26/2026 18:01 | 55 | 218.54 |
| 08/26/2026 18:01 | 9 | 218.55 |
| 08/26/2026 18:01 | 5 | 218.55 |
| 08/26/2026 18:01 | 100 | 218.55 |
| 08/26/2026 18:01 | 1 | 218.55 |
| 08/26/2026 18:00 | 100 | 218.55 |
| 08/26/2026 18:00 | 24 | 218.55 |
| 08/26/2026 18:00 | 100 | 218.575 |
| 08/26/2026 18:00 | 1 | 218.58 |
| 08/26/2026 18:00 | 1 | 218.62 |
| 08/26/2026 17:57 | 86 | 218.56 |
| 08/26/2026 17:57 | 86 | 218.575 |
| 08/26/2026 17:57 | 79 | 218.575 |
| 08/26/2026 17:51 | 3 | 218.54 |
| 08/26/2026 17:51 | 46 | 218.54 |
| 08/26/2026 17:51 | 4 | 218.54 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 2 | 218.55 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 2 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 18 | 218.56 |
| 08/26/2026 17:51 | 18 | 218.56 |
| 08/26/2026 17:51 | 32 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 2 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 1 | 218.56 |
| 08/26/2026 17:51 | 17 | 218.56 |
| 08/26/2026 17:49 | 17 | 218.67 |
| 08/26/2026 17:45 | 7 | 218.61 |
| 08/26/2026 17:30 | 27 | 218.605 |
| 08/26/2026 17:28 | 9 | 218.60 |
| 08/26/2026 17:28 | 9 | 218.60 |
| 08/26/2026 17:28 | 53 | 218.61 |
| 08/26/2026 17:28 | 27 | 218.60 |
| 08/26/2026 17:28 | 1 | 218.60 |
| 08/26/2026 17:27 | 300 | 218.59 |
| 08/26/2026 17:27 | 4 | 218.55 |
| 08/26/2026 17:27 | 96 | 218.55 |
| 08/26/2026 17:27 | 1 | 218.54 |
| 08/26/2026 17:27 | 3 | 218.54 |
| 08/26/2026 17:21 | 10 | 218.50 |
| 08/26/2026 17:21 | 2 | 218.51 |
| 08/26/2026 17:21 | 22 | 218.51 |
| 08/26/2026 17:21 | 2 | 218.50 |
| 08/26/2026 17:21 | 24 | 218.50 |
| 08/26/2026 17:21 | 24 | 218.50 |
| 08/26/2026 17:21 | 23 | 218.48 |
| 08/26/2026 17:21 | 24 | 218.47 |
| 08/26/2026 17:21 | 10 | 218.45 |
| 08/26/2026 17:21 | 3 | 218.43 |
| 08/26/2026 17:21 | 19 | 218.43 |
| 08/26/2026 17:21 | 78 | 218.43 |
| 08/26/2026 17:21 | 100 | 218.42 |
| 08/26/2026 17:21 | 1 | 218.42 |
| 08/26/2026 17:21 | 10 | 218.42 |
| 08/26/2026 17:21 | 100 | 218.42 |
| 08/26/2026 17:14 | 98 | 218.38 |
| 08/26/2026 17:14 | 30 | 218.38 |
| 08/26/2026 17:14 | 9 | 218.34 |
| 08/26/2026 17:14 | 73 | 218.35 |
| 08/26/2026 17:14 | 7 | 218.35 |
| 08/26/2026 17:14 | 13 | 218.35 |
| 08/26/2026 17:14 | 7 | 218.35 |
| 08/26/2026 17:14 | 15 | 218.39 |
| 08/26/2026 17:14 | 7 | 218.40 |
| 08/26/2026 17:14 | 93 | 218.40 |
| 08/26/2026 17:14 | 7 | 218.40 |
| 08/26/2026 17:14 | 93 | 218.40 |
| 08/26/2026 17:14 | 7 | 218.40 |
| 08/26/2026 17:14 | 8 | 218.41 |
| 08/26/2026 17:14 | 92 | 218.41 |
| 08/26/2026 17:14 | 8 | 218.41 |
| 08/26/2026 17:14 | 62 | 218.41 |
| 08/26/2026 17:14 | 22 | 218.41 |
| 08/26/2026 17:14 | 8 | 218.41 |
| 08/26/2026 17:14 | 100 | 218.41 |
| 08/26/2026 17:14 | 1 | 218.41 |
| 08/26/2026 17:14 | 7 | 218.41 |
| 08/26/2026 17:14 | 100 | 218.41 |
| 08/26/2026 17:14 | 6 | 218.41 |
| 08/26/2026 17:14 | 100 | 218.41 |
| 08/26/2026 17:14 | 22 | 218.41 |
| 08/26/2026 17:10 | 16 | 218.42 |
| 08/26/2026 17:08 | 4 | 218.42 |
| 08/26/2026 17:08 | 48 | 218.42 |
| 08/26/2026 17:07 | 9 | 218.42 |
| 08/26/2026 17:07 | 2 | 218.43 |
| 08/26/2026 17:07 | 8 | 218.43 |
| 08/26/2026 17:07 | 99 | 218.43 |
| 08/26/2026 17:06 | 2 | 218.46 |
| 08/26/2026 17:06 | 89 | 218.45 |
| 08/26/2026 17:06 | 100 | 218.45 |
| 08/26/2026 17:06 | 2 | 218.45 |
| 08/26/2026 17:05 | 11 | 218.45 |
| 08/26/2026 17:05 | 1 | 218.44 |
| 08/26/2026 17:05 | 3 | 218.44 |
| 08/26/2026 17:05 | 5 | 218.44 |
| 08/26/2026 17:05 | 1 | 218.44 |
| 08/26/2026 17:02 | 10 | 218.44 |
| 08/26/2026 17:02 | 10 | 218.44 |
| 08/26/2026 16:58 | 19 | 218.405 |
| 08/26/2026 16:53 | 17 | 218.37 |
| 08/26/2026 16:53 | 100 | 218.40 |
| 08/26/2026 16:53 | 3 | 218.44 |
| 08/26/2026 16:51 | 4 | 218.44 |
| 08/26/2026 16:48 | 7 | 218.43 |
| 08/26/2026 16:37 | 8 | 218.41 |
| 08/26/2026 16:37 | 1 | 218.44 |
| 08/26/2026 16:37 | 10 | 218.44 |
| 08/26/2026 16:37 | 1 | 218.44 |
| 08/26/2026 16:37 | 1 | 218.44 |
| 08/26/2026 16:37 | 2 | 218.44 |
| 08/26/2026 16:37 | 50 | 218.43 |
| 08/26/2026 16:37 | 100 | 218.43 |
| 08/26/2026 16:37 | 1 | 218.43 |
| 08/26/2026 16:37 | 22 | 218.43 |
| 08/26/2026 16:37 | 10 | 218.43 |
| 08/26/2026 16:37 | 100 | 218.43 |
| 08/26/2026 16:37 | 1 | 218.42 |
| 08/26/2026 16:37 | 233 | 218.41 |
| 08/26/2026 16:26 | 8 | 218.38 |
| 08/26/2026 16:26 | 2 | 218.33 |
| 08/26/2026 16:22 | 5 | 218.37 |
| 08/26/2026 16:22 | 5 | 218.37 |
| 08/26/2026 16:22 | 5 | 218.375 |
| 08/26/2026 16:21 | 5 | 218.40 |
| 08/26/2026 16:20 | 5 | 218.40 |
| 08/26/2026 16:20 | 5 | 218.40 |
| 08/26/2026 16:18 | 5 | 218.40 |
| 08/26/2026 16:18 | 5 | 218.40 |
| 08/26/2026 16:18 | 5 | 218.44 |
| 08/26/2026 16:18 | 4 | 218.44 |
| 08/26/2026 16:18 | 3 | 218.44 |
| 08/26/2026 16:18 | 67 | 218.44 |
| 08/26/2026 16:18 | 22 | 218.44 |
| 08/26/2026 16:18 | 7 | 218.44 |
| 08/26/2026 16:18 | 100 | 218.44 |
| 08/26/2026 16:18 | 4 | 218.44 |
| 08/26/2026 16:13 | 9 | 218.375 |
| 08/26/2026 16:12 | 2 | 218.36 |
| 08/26/2026 16:12 | 12 | 218.38 |
| 08/26/2026 16:10 | 14 | 218.38 |
| 08/26/2026 16:09 | 14 | 218.38 |
| 08/26/2026 16:08 | 14 | 218.37 |
| 08/26/2026 16:08 | 12 | 218.365 |
| 08/26/2026 16:08 | 20 | 218.48 |
| 08/26/2026 15:59 | 39 | 218.45 |
| 08/26/2026 15:41 | 1 | 218.26 |
| 08/26/2026 15:41 | 3 | 218.26 |
| 08/26/2026 15:41 | 3 | 218.26 |
| 08/26/2026 15:41 | 3 | 218.26 |
| 08/26/2026 15:35 | 36 | 218.21 |
| 08/26/2026 15:35 | 10 | 218.25 |
| 08/26/2026 15:33 | 15 | 218.38 |
| 08/26/2026 15:32 | 9 | 218.38 |
| 08/26/2026 15:32 | 1 | 218.29 |
| 08/26/2026 15:30 | 705 | 218.49 |
| 08/26/2026 15:30 | 4 | 218.34 |
| 08/26/2026 15:29 | 73 | 218.49 |
| 08/26/2026 15:29 | 2 | 218.45 |
| 08/26/2026 15:29 | 2 | 218.45 |
| 08/26/2026 15:29 | 2 | 218.45 |
| 08/26/2026 15:29 | 1 | 218.47 |
| 08/26/2026 15:25 | 1 | 218.72 |
| 08/26/2026 15:25 | 1 | 218.72 |
| 08/26/2026 15:25 | 1 | 218.72 |
| 08/26/2026 15:25 | 1 | 218.72 |
| 08/26/2026 15:25 | 1 | 218.72 |
| 08/26/2026 15:25 | 1 | 218.72 |