Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
221.00
-0.05
(
-0.02% )
|
221.02
|
100 |
221.04
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 221.00 |
| 10/16/2026 23:20 | � | 221.00 |
| 10/16/2026 22:30 | � | 221.00 |
| 10/16/2026 22:00 | � | 221.00 |
| 10/16/2026 22:00 | 56631 | 221.00 |
| 10/16/2026 21:59 | 39 | 221.04 |
| 10/16/2026 21:59 | 100 | 221.05 |
| 10/16/2026 21:59 | 203 | 221.05 |
| 10/16/2026 21:59 | 46 | 221.05 |
| 10/16/2026 21:59 | 2 | 221.05 |
| 10/16/2026 21:59 | 4 | 221.00 |
| 10/16/2026 21:59 | 10 | 221.00 |
| 10/16/2026 21:59 | 8 | 221.01 |
| 10/16/2026 21:59 | 7 | 221.01 |
| 10/16/2026 21:59 | 13 | 221.01 |
| 10/16/2026 21:59 | 32 | 221.02 |
| 10/16/2026 21:59 | 100 | 221.03 |
| 10/16/2026 21:59 | 25 | 221.04 |
| 10/16/2026 21:59 | 50 | 221.02 |
| 10/16/2026 21:59 | 48 | 221.02 |
| 10/16/2026 21:59 | 52 | 221.03 |
| 10/16/2026 21:59 | 17 | 221.04 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 6 | 221.03 |
| 10/16/2026 21:59 | 11 | 221.03 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 9 | 221.03 |
| 10/16/2026 21:59 | 2 | 221.03 |
| 10/16/2026 21:59 | 7 | 221.035 |
| 10/16/2026 21:59 | 13 | 221.035 |
| 10/16/2026 21:59 | 58 | 221.02 |
| 10/16/2026 21:59 | 25 | 221.03 |
| 10/16/2026 21:59 | 100 | 221.03 |
| 10/16/2026 21:59 | 100 | 221.05 |
| 10/16/2026 21:59 | 5 | 221.05 |
| 10/16/2026 21:59 | 31 | 221.03 |
| 10/16/2026 21:59 | 13 | 221.03 |
| 10/16/2026 21:59 | 1 | 221.03 |
| 10/16/2026 21:59 | 1 | 221.03 |
| 10/16/2026 21:59 | 1 | 221.03 |
| 10/16/2026 21:59 | 1 | 221.03 |
| 10/16/2026 21:59 | 41 | 221.025 |
| 10/16/2026 21:59 | 44 | 221.025 |
| 10/16/2026 21:59 | 15 | 221.025 |
| 10/16/2026 21:59 | 75 | 221.025 |
| 10/16/2026 21:59 | 13 | 221.01 |
| 10/16/2026 21:59 | 8 | 221.01 |
| 10/16/2026 21:59 | 2 | 221.01 |
| 10/16/2026 21:59 | 4 | 221.01 |
| 10/16/2026 21:59 | 32 | 221.02 |
| 10/16/2026 21:59 | 35 | 221.02 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 40 | 221.07 |
| 10/16/2026 21:59 | 13 | 221.06 |
| 10/16/2026 21:59 | 3 | 221.07 |
| 10/16/2026 21:59 | 138 | 221.04 |
| 10/16/2026 21:59 | 100 | 221.04 |
| 10/16/2026 21:59 | 36 | 221.04 |
| 10/16/2026 21:59 | 10 | 221.04 |
| 10/16/2026 21:59 | 4 | 221.04 |
| 10/16/2026 21:59 | 101 | 221.04 |
| 10/16/2026 21:59 | 10 | 221.04 |
| 10/16/2026 21:59 | 53 | 221.025 |
| 10/16/2026 21:59 | 100 | 221.025 |
| 10/16/2026 21:59 | 38 | 221.025 |
| 10/16/2026 21:59 | 61 | 221.025 |
| 10/16/2026 21:59 | 39 | 221.025 |
| 10/16/2026 21:59 | 5 | 221.025 |
| 10/16/2026 21:59 | 56 | 221.025 |
| 10/16/2026 21:59 | 76 | 221.025 |
| 10/16/2026 21:59 | 13 | 221.025 |
| 10/16/2026 21:59 | 11 | 221.025 |
| 10/16/2026 21:59 | 89 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 4 | 221.025 |
| 10/16/2026 21:59 | 3 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 6 | 221.025 |
| 10/16/2026 21:59 | 1 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 1 | 221.025 |
| 10/16/2026 21:59 | 7 | 221.025 |
| 10/16/2026 21:59 | 72 | 221.04 |
| 10/16/2026 21:59 | 1 | 221.04 |
| 10/16/2026 21:59 | 25 | 221.04 |
| 10/16/2026 21:59 | 40 | 221.04 |
| 10/16/2026 21:59 | 20 | 221.04 |
| 10/16/2026 21:59 | 139 | 221.04 |
| 10/16/2026 21:59 | 15 | 221.04 |
| 10/16/2026 21:59 | 15 | 221.04 |
| 10/16/2026 21:59 | 15 | 221.04 |
| 10/16/2026 21:59 | 57 | 221.04 |
| 10/16/2026 21:59 | 22 | 221.04 |
| 10/16/2026 21:59 | 4 | 221.04 |
| 10/16/2026 21:59 | 3 | 221.04 |
| 10/16/2026 21:59 | 32 | 221.04 |
| 10/16/2026 21:59 | 10 | 221.04 |
| 10/16/2026 21:59 | 14 | 221.06 |
| 10/16/2026 21:59 | 100 | 221.045 |
| 10/16/2026 21:59 | 4 | 221.04 |
| 10/16/2026 21:59 | 1 | 221.07 |
| 10/16/2026 21:58 | 1 | 221.05 |
| 10/16/2026 21:58 | 6 | 221.03 |
| 10/16/2026 21:58 | 100 | 221.03 |
| 10/16/2026 21:58 | 200 | 221.03 |
| 10/16/2026 21:58 | 22 | 221.02 |
| 10/16/2026 21:58 | 273 | 221.02 |
| 10/16/2026 21:58 | 127 | 221.02 |
| 10/16/2026 21:58 | 73 | 221.02 |
| 10/16/2026 21:58 | 167 | 221.02 |
| 10/16/2026 21:58 | 33 | 221.02 |
| 10/16/2026 21:58 | 6 | 221.02 |
| 10/16/2026 21:58 | 5 | 221.02 |
| 10/16/2026 21:58 | 1 | 221.02 |
| 10/16/2026 21:58 | 8 | 221.02 |
| 10/16/2026 21:58 | 6 | 221.02 |
| 10/16/2026 21:58 | 100 | 221.02 |
| 10/16/2026 21:58 | 300 | 221.02 |
| 10/16/2026 21:58 | 100 | 221.02 |
| 10/16/2026 21:58 | 100 | 221.02 |
| 10/16/2026 21:58 | 27 | 221.01 |
| 10/16/2026 21:58 | 8 | 221.01 |
| 10/16/2026 21:58 | 78 | 221.01 |
| 10/16/2026 21:58 | 22 | 221.01 |
| 10/16/2026 21:58 | 43 | 221.01 |
| 10/16/2026 21:58 | 2 | 221.01 |
| 10/16/2026 21:58 | 37 | 221.01 |
| 10/16/2026 21:57 | 400 | 221.02 |
| 10/16/2026 21:57 | 5 | 221.02 |
| 10/16/2026 21:57 | 200 | 221.02 |
| 10/16/2026 21:57 | 100 | 221.04 |
| 10/16/2026 21:57 | 100 | 221.05 |
| 10/16/2026 21:57 | 100 | 221.05 |
| 10/16/2026 21:57 | 103 | 221.02 |
| 10/16/2026 21:57 | 89 | 221.02 |
| 10/16/2026 21:57 | 11 | 221.02 |
| 10/16/2026 21:57 | 50 | 221.02 |
| 10/16/2026 21:57 | 47 | 221.02 |
| 10/16/2026 21:57 | 41 | 221.02 |
| 10/16/2026 21:57 | 2 | 221.02 |
| 10/16/2026 21:57 | 1 | 221.02 |
| 10/16/2026 21:57 | 1 | 221.02 |
| 10/16/2026 21:57 | 8 | 221.02 |
| 10/16/2026 21:57 | 4 | 221.02 |
| 10/16/2026 21:57 | 106 | 221.02 |
| 10/16/2026 21:57 | 26 | 221.02 |
| 10/16/2026 21:57 | 19 | 221.02 |
| 10/16/2026 21:57 | 149 | 221.02 |
| 10/16/2026 21:57 | 22 | 221.00 |
| 10/16/2026 21:57 | 95 | 221.00 |
| 10/16/2026 21:57 | 5 | 221.015 |
| 10/16/2026 21:57 | 94 | 221.015 |
| 10/16/2026 21:57 | 6 | 221.015 |
| 10/16/2026 21:57 | 41 | 221.00 |
| 10/16/2026 21:57 | 4 | 221.01 |
| 10/16/2026 21:57 | 10 | 221.01 |
| 10/16/2026 21:57 | 4 | 221.01 |
| 10/16/2026 21:57 | 6 | 221.01 |
| 10/16/2026 21:57 | 15 | 221.01 |
| 10/16/2026 21:57 | 10 | 221.015 |
| 10/16/2026 21:57 | 100 | 221.02 |
| 10/16/2026 21:57 | 20 | 221.02 |
| 10/16/2026 21:57 | 4 | 221.02 |
| 10/16/2026 21:57 | 41 | 221.02 |
| 10/16/2026 21:57 | 4 | 221.02 |
| 10/16/2026 21:57 | 155 | 221.02 |
| 10/16/2026 21:57 | 100 | 221.02 |
| 10/16/2026 21:57 | 60 | 221.00 |
| 10/16/2026 21:57 | 40 | 221.015 |
| 10/16/2026 21:57 | 3 | 221.03 |
| 10/16/2026 21:57 | 2 | 221.03 |
| 10/16/2026 21:57 | 60 | 221.015 |
| 10/16/2026 21:57 | 40 | 221.015 |
| 10/16/2026 21:57 | 11 | 221.015 |
| 10/16/2026 21:57 | 11 | 221.015 |
| 10/16/2026 21:57 | 11 | 221.015 |
| 10/16/2026 21:57 | 27 | 221.015 |
| 10/16/2026 21:57 | 63 | 221.015 |
| 10/16/2026 21:57 | 99 | 221.015 |
| 10/16/2026 21:57 | 1 | 221.015 |
| 10/16/2026 21:57 | 122 | 221.00 |
| 10/16/2026 21:57 | 6 | 221.01 |
| 10/16/2026 21:57 | 72 | 221.015 |
| 10/16/2026 21:56 | 100 | 221.03 |
| 10/16/2026 21:56 | 28 | 221.015 |
| 10/16/2026 21:56 | 8 | 221.00 |
| 10/16/2026 21:56 | 393 | 221.00 |
| 10/16/2026 21:56 | 200 | 221.00 |
| 10/16/2026 21:56 | 249 | 221.00 |
| 10/16/2026 21:56 | 106 | 221.00 |
| 10/16/2026 21:56 | 536 | 221.00 |
| 10/16/2026 21:56 | 14 | 221.00 |
| 10/16/2026 21:56 | 16 | 221.00 |
| 10/16/2026 21:56 | 22 | 221.00 |
| 10/16/2026 21:56 | 100 | 221.00 |
| 10/16/2026 21:56 | 8 | 221.00 |
| 10/16/2026 21:56 | 22 | 221.00 |
| 10/16/2026 21:56 | 116 | 221.00 |
| 10/16/2026 21:56 | 10 | 221.015 |
| 10/16/2026 21:56 | 100 | 221.00 |
| 10/16/2026 21:56 | 10 | 221.02 |
| 10/16/2026 21:56 | 1 | 221.02 |
| 10/16/2026 21:56 | 9 | 221.00 |
| 10/16/2026 21:56 | 200 | 221.00 |
| 10/16/2026 21:56 | 22 | 221.00 |
| 10/16/2026 21:56 | 168 | 221.00 |
| 10/16/2026 21:56 | 76 | 221.02 |
| 10/16/2026 21:56 | 100 | 221.02 |
| 10/16/2026 21:56 | 24 | 221.00 |
| 10/16/2026 21:56 | 32 | 221.00 |
| 10/16/2026 21:56 | 312 | 221.02 |
| 10/16/2026 21:56 | 188 | 221.02 |
| 10/16/2026 21:55 | 68 | 221.02 |
| 10/16/2026 21:55 | 20 | 221.02 |
| 10/16/2026 21:55 | 2 | 221.02 |
| 10/16/2026 21:55 | 12 | 221.02 |
| 10/16/2026 21:55 | 63 | 221.02 |
| 10/16/2026 21:55 | 2 | 221.02 |
| 10/16/2026 21:55 | 1 | 221.02 |
| 10/16/2026 21:55 | 1 | 221.02 |
| 10/16/2026 21:55 | 1 | 221.02 |
| 10/16/2026 21:55 | 1 | 221.02 |
| 10/16/2026 21:54 | 200 | 221.00 |
| 10/16/2026 21:54 | 176 | 221.00 |
| 10/16/2026 21:54 | 100 | 221.00 |
| 10/16/2026 21:54 | 100 | 221.02 |
| 10/16/2026 21:54 | 200 | 221.00 |
| 10/16/2026 21:54 | 200 | 221.00 |
| 10/16/2026 21:54 | 87 | 221.00 |
| 10/16/2026 21:54 | 13 | 221.00 |
| 10/16/2026 21:54 | 100 | 221.00 |
| 10/16/2026 21:54 | 10 | 221.02 |
| 10/16/2026 21:54 | 8 | 221.02 |
| 10/16/2026 21:54 | 2 | 221.01 |
| 10/16/2026 21:54 | 10 | 221.02 |
| 10/16/2026 21:54 | 140 | 221.02 |
| 10/16/2026 21:54 | 175 | 221.02 |
| 10/16/2026 21:54 | 100 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 175 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 175 | 221.02 |
| 10/16/2026 21:54 | 83 | 221.02 |
| 10/16/2026 21:54 | 10 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 1 | 221.02 |
| 10/16/2026 21:54 | 176 | 221.02 |
| 10/16/2026 21:54 | 36 | 221.04 |
| 10/16/2026 21:54 | 17 | 221.04 |
| 10/16/2026 21:54 | 7 | 221.04 |
| 10/16/2026 21:54 | 16 | 221.04 |
| 10/16/2026 21:54 | 84 | 221.04 |
| 10/16/2026 21:54 | 80 | 221.04 |
| 10/16/2026 21:54 | 4 | 221.04 |
| 10/16/2026 21:54 | 96 | 221.04 |
| 10/16/2026 21:54 | 11 | 221.00 |
| 10/16/2026 21:54 | 33 | 221.00 |
| 10/16/2026 21:54 | 69 | 221.00 |
| 10/16/2026 21:54 | 13 | 221.00 |
| 10/16/2026 21:54 | 132 | 221.00 |
| 10/16/2026 21:54 | 95 | 221.00 |
| 10/16/2026 21:53 | 5 | 221.00 |
| 10/16/2026 21:53 | 7 | 221.01 |
| 10/16/2026 21:53 | 7 | 221.01 |
| 10/16/2026 21:53 | 7 | 221.01 |
| 10/16/2026 21:53 | 6 | 221.00 |
| 10/16/2026 21:53 | 63 | 221.00 |
| 10/16/2026 21:53 | 300 | 221.00 |
| 10/16/2026 21:53 | 10 | 221.00 |
| 10/16/2026 21:53 | 24 | 221.00 |
| 10/16/2026 21:53 | 64 | 221.00 |
| 10/16/2026 21:53 | 41 | 221.00 |
| 10/16/2026 21:53 | 1 | 221.01 |
| 10/16/2026 21:53 | 1 | 221.01 |
| 10/16/2026 21:53 | 100 | 221.03 |
| 10/16/2026 21:52 | 90 | 221.06 |
| 10/16/2026 21:52 | 10 | 221.06 |
| 10/16/2026 21:52 | 26 | 221.035 |
| 10/16/2026 21:51 | 24 | 221.035 |
| 10/16/2026 21:51 | 75 | 221.04 |
| 10/16/2026 21:51 | 2 | 221.04 |
| 10/16/2026 21:51 | 1 | 221.04 |
| 10/16/2026 21:51 | 25 | 221.00 |
| 10/16/2026 21:51 | 1 | 221.00 |
| 10/16/2026 21:51 | 10 | 221.00 |
| 10/16/2026 21:51 | 4 | 221.00 |
| 10/16/2026 21:50 | 2 | 221.02 |
| 10/16/2026 21:50 | 100 | 220.995 |
| 10/16/2026 21:50 | 100 | 220.99 |
| 10/16/2026 21:50 | 100 | 221.00 |
| 10/16/2026 21:50 | 45 | 221.00 |
| 10/16/2026 21:50 | 1 | 221.00 |
| 10/16/2026 21:50 | 54 | 221.00 |
| 10/16/2026 21:50 | 46 | 221.00 |
| 10/16/2026 21:50 | 5 | 220.99 |
| 10/16/2026 21:50 | 49 | 220.99 |
| 10/16/2026 21:50 | 17 | 220.99 |
| 10/16/2026 21:50 | 66 | 220.99 |
| 10/16/2026 21:50 | 17 | 220.97 |
| 10/16/2026 21:50 | 100 | 220.97 |
| 10/16/2026 21:50 | 20 | 220.84 |
| 10/16/2026 21:50 | 53 | 220.89 |
| 10/16/2026 21:50 | 47 | 220.89 |
| 10/16/2026 21:50 | 77 | 220.97 |
| 10/16/2026 21:50 | 100 | 220.99 |
| 10/16/2026 21:50 | 100 | 220.99 |
| 10/16/2026 21:50 | 147 | 221.00 |
| 10/16/2026 21:50 | 243 | 221.00 |
| 10/16/2026 21:50 | 2 | 221.00 |
| 10/16/2026 21:50 | 75 | 221.00 |
| 10/16/2026 21:50 | 168 | 221.00 |
| 10/16/2026 21:50 | 132 | 221.00 |
| 10/16/2026 21:50 | 471 | 221.00 |
| 10/16/2026 21:50 | 242 | 221.00 |
| 10/16/2026 21:50 | 235 | 221.00 |
| 10/16/2026 21:50 | 242 | 221.00 |
| 10/16/2026 21:50 | 471 | 221.00 |
| 10/16/2026 21:50 | 471 | 221.00 |
| 10/16/2026 21:50 | 1 | 221.00 |
| 10/16/2026 21:50 | 200 | 221.00 |
| 10/16/2026 21:50 | 5 | 221.00 |
| 10/16/2026 21:50 | 12 | 221.00 |
| 10/16/2026 21:50 | 10 | 221.00 |
| 10/16/2026 21:50 | 61 | 221.00 |
| 10/16/2026 21:50 | 71 | 221.00 |
| 10/16/2026 21:50 | 111 | 221.00 |
| 10/16/2026 21:49 | 10 | 221.03 |
| 10/16/2026 21:49 | 10 | 221.04 |
| 10/16/2026 21:49 | 9 | 221.04 |
| 10/16/2026 21:49 | 92 | 221.04 |
| 10/16/2026 21:49 | 8 | 221.04 |
| 10/16/2026 21:49 | 92 | 221.04 |
| 10/16/2026 21:49 | 8 | 221.04 |
| 10/16/2026 21:49 | 1 | 221.04 |
| 10/16/2026 21:49 | 194 | 221.05 |
| 10/16/2026 21:49 | 100 | 221.07 |
| 10/16/2026 21:49 | 9 | 221.05 |
| 10/16/2026 21:49 | 67 | 221.05 |
| 10/16/2026 21:49 | 9 | 221.05 |
| 10/16/2026 21:49 | 221 | 221.05 |
| 10/16/2026 21:48 | 100 | 221.07 |
| 10/16/2026 21:48 | 201 | 221.06 |
| 10/16/2026 21:48 | 10 | 221.07 |
| 10/16/2026 21:47 | 6 | 221.05 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 100 | 221.02 |
| 10/16/2026 21:46 | 40 | 221.02 |
| 10/16/2026 21:46 | 92 | 221.02 |
| 10/16/2026 21:46 | 31 | 221.02 |
| 10/16/2026 21:46 | 44 | 220.98 |
| 10/16/2026 21:46 | 10 | 220.98 |
| 10/16/2026 21:46 | 1 | 220.98 |
| 10/16/2026 21:46 | 1 | 220.98 |
| 10/16/2026 21:46 | 100 | 220.99 |
| 10/16/2026 21:46 | 56 | 220.98 |
| 10/16/2026 21:46 | 46 | 220.99 |
| 10/16/2026 21:46 | 54 | 220.99 |
| 10/16/2026 21:46 | 10 | 220.99 |
| 10/16/2026 21:46 | 28 | 220.99 |
| 10/16/2026 21:46 | 27 | 220.99 |
| 10/16/2026 21:46 | 10 | 221.00 |
| 10/16/2026 21:46 | 18 | 220.99 |
| 10/16/2026 21:46 | 55 | 221.00 |
| 10/16/2026 21:46 | 10 | 221.00 |
| 10/16/2026 21:46 | 60 | 221.02 |
| 10/16/2026 21:46 | 8 | 221.02 |
| 10/16/2026 21:46 | 45 | 220.995 |
| 10/16/2026 21:44 | 9 | 221.02 |
| 10/16/2026 21:40 | 17 | 220.94 |
| 10/16/2026 21:40 | 1 | 220.93 |
| 10/16/2026 21:40 | 10 | 220.91 |
| 10/16/2026 21:40 | 43 | 220.91 |
| 10/16/2026 21:40 | 17 | 220.91 |
| 10/16/2026 21:40 | 2 | 220.91 |
| 10/16/2026 21:40 | 122 | 220.91 |
| 10/16/2026 21:40 | 100 | 220.90 |
| 10/16/2026 21:40 | 40 | 220.90 |
| 10/16/2026 21:40 | 200 | 220.90 |
| 10/16/2026 21:40 | 3 | 220.90 |
| 10/16/2026 21:40 | 36 | 220.90 |
| 10/16/2026 21:40 | 61 | 220.90 |
| 10/16/2026 21:40 | 70 | 220.90 |
| 10/16/2026 21:40 | 61 | 220.91 |
| 10/16/2026 21:40 | 17 | 220.91 |
| 10/16/2026 21:40 | 100 | 220.91 |
| 10/16/2026 21:40 | 64 | 220.91 |
| 10/16/2026 21:40 | 22 | 220.91 |
| 10/16/2026 21:40 | 114 | 220.91 |
| 10/16/2026 21:40 | 93 | 220.91 |
| 10/16/2026 21:40 | 7 | 220.91 |
| 10/16/2026 21:40 | 76 | 220.91 |
| 10/16/2026 21:40 | 24 | 220.91 |
| 10/16/2026 21:40 | 200 | 220.91 |
| 10/16/2026 21:40 | 20 | 220.91 |
| 10/16/2026 21:40 | 100 | 220.90 |
| 10/16/2026 21:40 | 1 | 220.85 |
| 10/16/2026 21:38 | 33 | 220.86 |
| 10/16/2026 21:38 | 10 | 220.88 |
| 10/16/2026 21:38 | 2 | 220.89 |
| 10/16/2026 21:38 | 22 | 220.89 |
| 10/16/2026 21:38 | 1 | 220.89 |
| 10/16/2026 21:38 | 10 | 220.89 |
| 10/16/2026 21:38 | 3 | 220.93 |
| 10/16/2026 21:38 | 45 | 220.93 |
| 10/16/2026 21:37 | 89 | 220.89 |
| 10/16/2026 21:37 | 5 | 220.89 |
| 10/16/2026 21:37 | 5 | 220.89 |
| 10/16/2026 21:37 | 100 | 220.92 |
| 10/16/2026 21:36 | 4 | 220.93 |
| 10/16/2026 21:36 | 10 | 220.93 |
| 10/16/2026 21:36 | 61 | 220.93 |
| 10/16/2026 21:36 | 25 | 220.93 |
| 10/16/2026 21:36 | 40 | 220.93 |
| 10/16/2026 21:35 | 10 | 220.98 |
| 10/16/2026 21:35 | 1 | 220.99 |
| 10/16/2026 21:35 | 20 | 220.99 |
| 10/16/2026 21:35 | 9 | 220.99 |
| 10/16/2026 21:35 | 1 | 220.99 |
| 10/16/2026 21:35 | 70 | 220.99 |
| 10/16/2026 21:35 | 30 | 220.99 |
| 10/16/2026 21:34 | 100 | 221.005 |
| 10/16/2026 21:34 | 10 | 221.00 |
| 10/16/2026 21:34 | 24 | 220.99 |
| 10/16/2026 21:34 | 31 | 220.99 |
| 10/16/2026 21:34 | 59 | 220.99 |
| 10/16/2026 21:34 | 56 | 220.99 |
| 10/16/2026 21:34 | 22 | 220.99 |
| 10/16/2026 21:34 | 22 | 220.99 |
| 10/16/2026 21:34 | 41 | 220.99 |
| 10/16/2026 21:34 | 10 | 220.99 |
| 10/16/2026 21:34 | 100 | 220.99 |
| 10/16/2026 21:33 | 17 | 221.00 |
| 10/16/2026 21:33 | 70 | 221.00 |
| 10/16/2026 21:33 | 10 | 221.00 |
| 10/16/2026 21:33 | 15 | 221.00 |
| 10/16/2026 21:33 | 75 | 221.00 |
| 10/16/2026 21:33 | 76 | 221.00 |
| 10/16/2026 21:33 | 100 | 221.015 |
| 10/16/2026 21:33 | 48 | 220.99 |
| 10/16/2026 21:33 | 52 | 220.99 |
| 10/16/2026 21:33 | 45 | 221.00 |
| 10/16/2026 21:33 | 55 | 221.00 |
| 10/16/2026 21:33 | 67 | 221.00 |
| 10/16/2026 21:33 | 33 | 221.00 |
| 10/16/2026 21:33 | 12 | 220.96 |
| 10/16/2026 21:33 | 9 | 220.96 |
| 10/16/2026 21:33 | 72 | 220.96 |
| 10/16/2026 21:33 | 157 | 221.00 |
| 10/16/2026 21:33 | 21 | 221.00 |
| 10/16/2026 21:33 | 22 | 221.00 |
| 10/16/2026 21:33 | 22 | 221.00 |
| 10/16/2026 21:33 | 10 | 221.01 |
| 10/16/2026 21:33 | 47 | 221.00 |
| 10/16/2026 21:33 | 59 | 221.00 |
| 10/16/2026 21:33 | 72 | 221.00 |
| 10/16/2026 21:33 | 2 | 221.01 |
| 10/16/2026 21:33 | 100 | 221.02 |
| 10/16/2026 21:33 | 100 | 221.02 |
| 10/16/2026 21:33 | 4 | 221.02 |
| 10/16/2026 21:33 | 10 | 221.02 |
| 10/16/2026 21:33 | 72 | 221.02 |
| 10/16/2026 21:33 | 2 | 221.03 |
| 10/16/2026 21:33 | 25 | 221.02 |
| 10/16/2026 21:33 | 3 | 221.02 |
| 10/16/2026 21:33 | 15 | 221.03 |
| 10/16/2026 21:33 | 85 | 221.035 |
| 10/16/2026 21:33 | 1 | 221.035 |
| 10/16/2026 21:32 | 145 | 221.05 |
| 10/16/2026 21:32 | 186 | 221.05 |
| 10/16/2026 21:32 | 1 | 221.05 |
| 10/16/2026 21:32 | 10 | 221.05 |
| 10/16/2026 21:32 | 58 | 221.05 |
| 10/16/2026 21:32 | 42 | 221.05 |
| 10/16/2026 21:32 | 9 | 221.05 |
| 10/16/2026 21:32 | 7 | 221.05 |
| 10/16/2026 21:32 | 3 | 221.05 |
| 10/16/2026 21:32 | 1 | 221.05 |
| 10/16/2026 21:32 | 1 | 221.05 |
| 10/16/2026 21:32 | 37 | 221.05 |
| 10/16/2026 21:32 | 26 | 221.05 |
| 10/16/2026 21:32 | 42 | 221.05 |
| 10/16/2026 21:32 | 63 | 221.05 |
| 10/16/2026 21:32 | 69 | 221.05 |
| 10/16/2026 21:31 | 95 | 221.07 |
| 10/16/2026 21:31 | 4 | 221.07 |
| 10/16/2026 21:31 | 10 | 221.07 |
| 10/16/2026 21:30 | 2 | 221.07 |
| 10/16/2026 21:30 | 10 | 221.08 |
| 10/16/2026 21:30 | 1 | 221.065 |
| 10/16/2026 21:30 | 55 | 221.08 |
| 10/16/2026 21:30 | 45 | 221.08 |
| 10/16/2026 21:30 | 1 | 221.065 |
| 10/16/2026 21:30 | 1 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 90 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:29 | 2 | 221.065 |
| 10/16/2026 21:28 | 1 | 221.065 |
| 10/16/2026 21:28 | 5 | 221.07 |
| 10/16/2026 21:28 | 24 | 221.07 |
| 10/16/2026 21:28 | 1 | 221.065 |
| 10/16/2026 21:27 | 18 | 221.065 |
| 10/16/2026 21:27 | 10 | 221.065 |
| 10/16/2026 21:27 | 12 | 221.065 |
| 10/16/2026 21:27 | 88 | 221.065 |
| 10/16/2026 21:27 | 12 | 221.065 |
| 10/16/2026 21:27 | 1 | 221.065 |
| 10/16/2026 21:26 | 43 | 221.065 |
| 10/16/2026 21:26 | 24 | 221.065 |
| 10/16/2026 21:26 | 5 | 221.07 |
| 10/16/2026 21:26 | 2 | 221.07 |
| 10/16/2026 21:26 | 9 | 221.065 |
| 10/16/2026 21:26 | 11 | 221.065 |
| 10/16/2026 21:26 | 89 | 221.065 |
| 10/16/2026 21:26 | 11 | 221.065 |
| 10/16/2026 21:26 | 44 | 221.065 |
| 10/16/2026 21:26 | 56 | 221.065 |
| 10/16/2026 21:26 | 191 | 221.065 |
| 10/16/2026 21:25 | 100 | 221.07 |
| 10/16/2026 21:25 | 18 | 221.07 |
| 10/16/2026 21:25 | 3 | 221.08 |
| 10/16/2026 21:25 | 27 | 221.08 |
| 10/16/2026 21:21 | 1 | 221.08 |
| 10/16/2026 21:20 | 80 | 221.08 |
| 10/16/2026 21:20 | 1 | 221.10 |
| 10/16/2026 21:20 | 25 | 221.09 |
| 10/16/2026 21:19 | 100 | 221.08 |
| 10/16/2026 21:19 | 1 | 221.08 |
| 10/16/2026 21:19 | 10 | 221.08 |
| 10/16/2026 21:19 | 14 | 221.08 |
| 10/16/2026 21:19 | 22 | 221.08 |
| 10/16/2026 21:19 | 4 | 221.08 |
| 10/16/2026 21:19 | 17 | 221.08 |
| 10/16/2026 21:19 | 1 | 221.08 |
| 10/16/2026 21:18 | 9 | 221.045 |
| 10/16/2026 21:18 | 17 | 221.045 |
| 10/16/2026 21:18 | 23 | 221.045 |
| 10/16/2026 21:17 | 4 | 221.045 |
| 10/16/2026 21:17 | 1 | 221.045 |
| 10/16/2026 21:14 | 83 | 221.04 |
| 10/16/2026 21:14 | 17 | 221.04 |
| 10/16/2026 21:14 | 83 | 221.04 |
| 10/16/2026 21:13 | 1 | 221.055 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 54 | 221.05 |
| 10/16/2026 21:13 | 11 | 221.05 |
| 10/16/2026 21:13 | 43 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 2 | 221.05 |
| 10/16/2026 21:13 | 67 | 221.06 |
| 10/16/2026 21:09 | 5 | 221.06 |
| 10/16/2026 21:08 | 50 | 221.02 |
| 10/16/2026 21:08 | 24 | 221.02 |
| 10/16/2026 21:06 | 100 | 220.98 |
| 10/16/2026 21:05 | 1 | 220.95 |
| 10/16/2026 21:05 | 20 | 220.95 |
| 10/16/2026 21:05 | 10 | 220.95 |
| 10/16/2026 21:05 | 100 | 220.95 |
| 10/16/2026 21:04 | 3 | 220.95 |
| 10/16/2026 21:03 | 2 | 220.95 |
| 10/16/2026 21:03 | 58 | 220.93 |
| 10/16/2026 21:03 | 58 | 220.93 |
| 10/16/2026 21:03 | 58 | 220.93 |
| 10/16/2026 21:02 | 1 | 220.93 |
| 10/16/2026 21:01 | 4 | 220.95 |
| 10/16/2026 21:01 | 12 | 220.95 |
| 10/16/2026 21:01 | 64 | 220.92 |
| 10/16/2026 21:01 | 94 | 220.92 |
| 10/16/2026 21:01 | 1 | 220.92 |
| 10/16/2026 21:01 | 10 | 220.89 |
| 10/16/2026 21:01 | 1 | 220.90 |
| 10/16/2026 21:00 | 100 | 220.85 |
| 10/16/2026 21:00 | 30 | 220.85 |
| 10/16/2026 21:00 | 10 | 220.85 |
| 10/16/2026 21:00 | 67 | 220.84 |
| 10/16/2026 21:00 | 33 | 220.84 |
| 10/16/2026 21:00 | 3 | 220.84 |
| 10/16/2026 21:00 | 58 | 220.83 |
| 10/16/2026 21:00 | 10 | 220.845 |
| 10/16/2026 21:00 | 1 | 220.845 |
| 10/16/2026 20:59 | 53 | 220.83 |
| 10/16/2026 20:59 | 17 | 220.845 |
| 10/16/2026 20:59 | 1 | 220.845 |
| 10/16/2026 20:58 | 75 | 220.845 |
| 10/16/2026 20:58 | 1 | 220.845 |
| 10/16/2026 20:57 | 1 | 220.845 |
| 10/16/2026 20:57 | 1 | 220.845 |
| 10/16/2026 20:56 | 4 | 220.845 |
| 10/16/2026 20:56 | 23 | 220.82 |
| 10/16/2026 20:56 | 63 | 220.82 |
| 10/16/2026 20:56 | 62 | 220.82 |
| 10/16/2026 20:56 | 100 | 220.85 |
| 10/16/2026 20:56 | 89 | 220.85 |
| 10/16/2026 20:55 | 10 | 220.855 |
| 10/16/2026 20:55 | 8 | 220.855 |
| 10/16/2026 20:53 | 1 | 220.85 |
| 10/16/2026 20:52 | 62 | 220.84 |
| 10/16/2026 20:52 | 58 | 220.86 |
| 10/16/2026 20:52 | 61 | 220.86 |
| 10/16/2026 20:52 | 59 | 220.86 |
| 10/16/2026 20:52 | 96 | 220.86 |
| 10/16/2026 20:52 | 159 | 220.86 |
| 10/16/2026 20:52 | 10 | 220.865 |
| 10/16/2026 20:52 | 5 | 220.85 |
| 10/16/2026 20:52 | 71 | 220.86 |
| 10/16/2026 20:52 | 29 | 220.87 |
| 10/16/2026 20:52 | 71 | 220.87 |
| 10/16/2026 20:52 | 29 | 220.87 |
| 10/16/2026 20:52 | 71 | 220.87 |
| 10/16/2026 20:52 | 100 | 220.87 |
| 10/16/2026 20:52 | 100 | 220.87 |
| 10/16/2026 20:52 | 10 | 220.88 |
| 10/16/2026 20:52 | 87 | 220.88 |
| 10/16/2026 20:52 | 100 | 220.88 |
| 10/16/2026 20:52 | 23 | 220.88 |
| 10/16/2026 20:52 | 10 | 220.88 |
| 10/16/2026 20:52 | 9 | 220.88 |
| 10/16/2026 20:52 | 13 | 220.915 |
| 10/16/2026 20:52 | 87 | 220.915 |
| 10/16/2026 20:52 | 13 | 220.915 |
| 10/16/2026 20:52 | 87 | 220.915 |
| 10/16/2026 20:52 | 13 | 220.915 |
| 10/16/2026 20:52 | 87 | 220.915 |
| 10/16/2026 20:52 | 23 | 220.915 |
| 10/16/2026 20:52 | 90 | 220.915 |
| 10/16/2026 20:52 | 10 | 220.915 |
| 10/16/2026 20:52 | 158 | 220.915 |
| 10/16/2026 20:52 | 42 | 220.915 |
| 10/16/2026 20:52 | 132 | 220.90 |
| 10/16/2026 20:52 | 10 | 220.92 |
| 10/16/2026 20:52 | 90 | 220.92 |
| 10/16/2026 20:52 | 1 | 220.92 |
| 10/16/2026 20:52 | 9 | 220.92 |
| 10/16/2026 20:52 | 100 | 220.92 |
| 10/16/2026 20:52 | 23 | 220.92 |
| 10/16/2026 20:52 | 20 | 220.92 |
| 10/16/2026 20:52 | 100 | 220.92 |
| 10/16/2026 20:51 | 10 | 220.92 |
| 10/16/2026 20:50 | 10 | 220.89 |
| 10/16/2026 20:50 | 47 | 220.89 |
| 10/16/2026 20:50 | 23 | 220.90 |
| 10/16/2026 20:50 | 2 | 220.90 |
| 10/16/2026 20:50 | 37 | 220.90 |
| 10/16/2026 20:50 | 50 | 220.90 |
| 10/16/2026 20:50 | 10 | 220.89 |
| 10/16/2026 20:50 | 100 | 220.89 |
| 10/16/2026 20:50 | 104 | 220.90 |
| 10/16/2026 20:50 | 65 | 220.90 |
| 10/16/2026 20:50 | 100 | 220.90 |
| 10/16/2026 20:50 | 60 | 220.90 |
| 10/16/2026 20:50 | 28 | 220.90 |
| 10/16/2026 20:50 | 31 | 220.90 |
| 10/16/2026 20:50 | 91 | 220.91 |
| 10/16/2026 20:50 | 9 | 220.91 |
| 10/16/2026 20:50 | 43 | 220.91 |
| 10/16/2026 20:50 | 100 | 220.91 |
| 10/16/2026 20:50 | 71 | 220.91 |
| 10/16/2026 20:50 | 132 | 220.91 |
| 10/16/2026 20:50 | 100 | 220.91 |
| 10/16/2026 20:50 | 10 | 220.92 |
| 10/16/2026 20:50 | 100 | 220.92 |
| 10/16/2026 20:50 | 2 | 220.92 |
| 10/16/2026 20:49 | 52 | 220.935 |
| 10/16/2026 20:49 | 48 | 220.935 |
| 10/16/2026 20:49 | 100 | 220.935 |
| 10/16/2026 20:49 | 42 | 220.95 |
| 10/16/2026 20:49 | 100 | 220.95 |
| 10/16/2026 20:49 | 1 | 220.95 |
| 10/16/2026 20:49 | 12 | 220.95 |
| 10/16/2026 20:49 | 18 | 220.95 |
| 10/16/2026 20:49 | 100 | 220.95 |
| 10/16/2026 20:49 | 12 | 220.95 |
| 10/16/2026 20:49 | 15 | 220.95 |
| 10/16/2026 20:49 | 100 | 220.95 |
| 10/16/2026 20:49 | 100 | 220.95 |
| 10/16/2026 20:49 | 52 | 220.955 |
| 10/16/2026 20:47 | 5 | 220.965 |
| 10/16/2026 20:47 | 51 | 220.96 |
| 10/16/2026 20:47 | 81 | 220.99 |
| 10/16/2026 20:47 | 33 | 220.98 |
| 10/16/2026 20:47 | 2 | 220.98 |
| 10/16/2026 20:47 | 132 | 220.985 |
| 10/16/2026 20:47 | 52 | 220.985 |
| 10/16/2026 20:47 | 80 | 220.985 |
| 10/16/2026 20:47 | 10 | 220.96 |
| 10/16/2026 20:47 | 10 | 220.985 |
| 10/16/2026 20:47 | 10 | 220.985 |
| 10/16/2026 20:47 | 10 | 220.96 |
| 10/16/2026 20:47 | 15 | 220.96 |
| 10/16/2026 20:47 | 65 | 220.96 |
| 10/16/2026 20:47 | 70 | 220.96 |
| 10/16/2026 20:46 | 6 | 221.005 |
| 10/16/2026 20:46 | 94 | 221.005 |
| 10/16/2026 20:45 | 100 | 221.01 |
| 10/16/2026 20:45 | 6 | 220.99 |
| 10/16/2026 20:45 | 84 | 220.99 |
| 10/16/2026 20:45 | 10 | 220.99 |
| 10/16/2026 20:45 | 200 | 220.985 |
| 10/16/2026 20:45 | 100 | 220.985 |
| 10/16/2026 20:45 | 100 | 220.985 |
| 10/16/2026 20:44 | 100 | 220.93 |
| 10/16/2026 20:44 | 1 | 220.93 |
| 10/16/2026 20:44 | 100 | 220.86 |
| 10/16/2026 20:44 | 100 | 220.87 |
| 10/16/2026 20:44 | 10 | 220.88 |
| 10/16/2026 20:43 | 1 | 220.79 |
| 10/16/2026 20:43 | 1 | 220.78 |
| 10/16/2026 20:43 | 6 | 220.74 |
| 10/16/2026 20:43 | 15 | 220.74 |
| 10/16/2026 20:43 | 12 | 220.76 |
| 10/16/2026 20:42 | 43 | 220.77 |
| 10/16/2026 20:42 | 157 | 220.765 |
| 10/16/2026 20:42 | 14 | 220.74 |
| 10/16/2026 20:42 | 100 | 220.74 |
| 10/16/2026 20:42 | 9 | 220.74 |
| 10/16/2026 20:42 | 25 | 220.74 |
| 10/16/2026 20:42 | 25 | 220.74 |
| 10/16/2026 20:42 | 67 | 220.74 |
| 10/16/2026 20:42 | 76 | 220.74 |
| 10/16/2026 20:42 | 15 | 220.74 |
| 10/16/2026 20:42 | 21 | 220.75 |
| 10/16/2026 20:42 | 51 | 220.77 |
| 10/16/2026 20:42 | 62 | 220.77 |
| 10/16/2026 20:42 | 21 | 220.77 |
| 10/16/2026 20:42 | 17 | 220.77 |
| 10/16/2026 20:42 | 1 | 220.785 |
| 10/16/2026 20:42 | 99 | 220.785 |
| 10/16/2026 20:42 | 1 | 220.785 |
| 10/16/2026 20:41 | 25 | 220.785 |
| 10/16/2026 20:41 | 75 | 220.785 |
| 10/16/2026 20:41 | 4 | 220.785 |
| 10/16/2026 20:41 | 21 | 220.785 |
| 10/16/2026 20:40 | 1 | 220.785 |
| 10/16/2026 20:39 | 1 | 220.78 |
| 10/16/2026 20:37 | 50 | 220.73 |
| 10/16/2026 20:37 | 10 | 220.73 |
| 10/16/2026 20:36 | 1 | 220.70 |
| 10/16/2026 20:36 | 1 | 220.70 |
| 10/16/2026 20:36 | 10 | 220.70 |
| 10/16/2026 20:36 | 52 | 220.70 |
| 10/16/2026 20:36 | 8 | 220.70 |
| 10/16/2026 20:36 | 10 | 220.69 |
| 10/16/2026 20:36 | 1 | 220.69 |
| 10/16/2026 20:36 | 1 | 220.69 |
| 10/16/2026 20:36 | 12 | 220.69 |
| 10/16/2026 20:36 | 33 | 220.705 |
| 10/16/2026 20:36 | 70 | 220.705 |
| 10/16/2026 20:36 | 1 | 220.705 |
| 10/16/2026 20:36 | 100 | 220.70 |
| 10/16/2026 20:36 | 10 | 220.715 |
| 10/16/2026 20:36 | 100 | 220.715 |
| 10/16/2026 20:35 | 1 | 220.71 |
| 10/16/2026 20:35 | 1 | 220.71 |
| 10/16/2026 20:34 | 1 | 220.71 |
| 10/16/2026 20:32 | 7 | 220.70 |
| 10/16/2026 20:32 | 86 | 220.70 |
| 10/16/2026 20:32 | 10 | 220.705 |
| 10/16/2026 20:31 | 5 | 220.68 |
| 10/16/2026 20:30 | 24 | 220.67 |
| 10/16/2026 20:30 | 43 | 220.62 |
| 10/16/2026 20:30 | 57 | 220.62 |
| 10/16/2026 20:30 | 10 | 220.62 |
| 10/16/2026 20:30 | 10 | 220.56 |
| 10/16/2026 20:30 | 2 | 220.57 |
| 10/16/2026 20:30 | 17 | 220.56 |
| 10/16/2026 20:30 | 10 | 220.56 |
| 10/16/2026 20:30 | 6 | 220.56 |
| 10/16/2026 20:30 | 100 | 220.56 |
| 10/16/2026 20:30 | 3 | 220.57 |
| 10/16/2026 20:29 | 8 | 220.57 |
| 10/16/2026 20:29 | 14 | 220.57 |
| 10/16/2026 20:29 | 6 | 220.57 |
| 10/16/2026 20:29 | 29 | 220.57 |
| 10/16/2026 20:29 | 10 | 220.57 |
| 10/16/2026 20:29 | 17 | 220.57 |
| 10/16/2026 20:29 | 44 | 220.57 |
| 10/16/2026 20:29 | 40 | 220.57 |
| 10/16/2026 20:28 | 1 | 220.57 |
| 10/16/2026 20:28 | 30 | 220.57 |
| 10/16/2026 20:28 | 24 | 220.57 |
| 10/16/2026 20:28 | 5 | 220.57 |
| 10/16/2026 20:28 | 10 | 220.57 |
| 10/16/2026 20:28 | 4 | 220.57 |
| 10/16/2026 20:28 | 2 | 220.57 |
| 10/16/2026 20:28 | 61 | 220.57 |
| 10/16/2026 20:27 | 100 | 220.60 |
| 10/16/2026 20:26 | 39 | 220.57 |
| 10/16/2026 20:26 | 61 | 220.57 |
| 10/16/2026 20:26 | 100 | 220.57 |
| 10/16/2026 20:25 | 10 | 220.58 |
| 10/16/2026 20:25 | 18 | 220.58 |
| 10/16/2026 20:25 | 10 | 220.58 |
| 10/16/2026 20:24 | 10 | 220.59 |
| 10/16/2026 20:24 | 15 | 220.59 |
| 10/16/2026 20:24 | 14 | 220.60 |
| 10/16/2026 20:24 | 10 | 220.60 |
| 10/16/2026 20:22 | 67 | 220.615 |
| 10/16/2026 20:22 | 27 | 220.615 |
| 10/16/2026 20:21 | 6 | 220.62 |
| 10/16/2026 20:21 | 12 | 220.59 |
| 10/16/2026 20:21 | 10 | 220.59 |
| 10/16/2026 20:21 | 10 | 220.59 |
| 10/16/2026 20:21 | 63 | 220.59 |
| 10/16/2026 20:21 | 37 | 220.59 |
| 10/16/2026 20:21 | 100 | 220.60 |
| 10/16/2026 20:21 | 41 | 220.60 |
| 10/16/2026 20:21 | 42 | 220.60 |
| 10/16/2026 20:21 | 41 | 220.625 |
| 10/16/2026 20:21 | 1 | 220.625 |
| 10/16/2026 20:20 | 58 | 220.625 |
| 10/16/2026 20:20 | 2 | 220.60 |
| 10/16/2026 20:20 | 25 | 220.60 |
| 10/16/2026 20:20 | 99 | 220.63 |
| 10/16/2026 20:19 | 1 | 220.635 |
| 10/16/2026 20:19 | 9 | 220.60 |
| 10/16/2026 20:19 | 191 | 220.63 |
| 10/16/2026 20:18 | 1 | 220.635 |
| 10/16/2026 20:17 | 8 | 220.625 |
| 10/16/2026 20:17 | 10 | 220.625 |
| 10/16/2026 20:17 | 30 | 220.65 |
| 10/16/2026 20:17 | 2 | 220.65 |
| 10/16/2026 20:17 | 50 | 220.65 |
| 10/16/2026 20:17 | 100 | 220.65 |
| 10/16/2026 20:17 | 50 | 220.64 |
| 10/16/2026 20:17 | 34 | 220.64 |
| 10/16/2026 20:17 | 26 | 220.62 |
| 10/16/2026 20:17 | 44 | 220.62 |
| 10/16/2026 20:17 | 6 | 220.62 |
| 10/16/2026 20:17 | 19 | 220.62 |
| 10/16/2026 20:17 | 27 | 220.62 |
| 10/16/2026 20:17 | 50 | 220.62 |
| 10/16/2026 20:17 | 77 | 220.62 |
| 10/16/2026 20:17 | 1 | 220.62 |
| 10/16/2026 20:17 | 20 | 220.62 |
| 10/16/2026 20:17 | 50 | 220.62 |
| 10/16/2026 20:17 | 6 | 220.62 |
| 10/16/2026 20:17 | 10 | 220.58 |
| 10/16/2026 20:17 | 22 | 220.58 |
| 10/16/2026 20:16 | 100 | 220.59 |
| 10/16/2026 20:15 | 52 | 220.625 |
| 10/16/2026 20:15 | 100 | 220.625 |
| 10/16/2026 20:14 | 50 | 220.62 |
| 10/16/2026 20:14 | 10 | 220.64 |
| 10/16/2026 20:14 | 8 | 220.64 |
| 10/16/2026 20:14 | 100 | 220.64 |
| 10/16/2026 20:11 | 1 | 220.66 |
| 10/16/2026 20:10 | 13 | 220.64 |
| 10/16/2026 20:10 | 47 | 220.64 |
| 10/16/2026 20:10 | 2 | 220.64 |
| 10/16/2026 20:10 | 2 | 220.64 |
| 10/16/2026 20:10 | 29 | 220.66 |
| 10/16/2026 20:09 | 100 | 220.675 |
| 10/16/2026 20:09 | 71 | 220.66 |
| 10/16/2026 20:09 | 3 | 220.66 |
| 10/16/2026 20:09 | 5 | 220.66 |
| 10/16/2026 20:09 | 10 | 220.68 |
| 10/16/2026 20:09 | 19 | 220.68 |
| 10/16/2026 20:09 | 53 | 220.68 |
| 10/16/2026 20:09 | 5 | 220.68 |
| 10/16/2026 20:09 | 1 | 220.69 |
| 10/16/2026 20:09 | 29 | 220.705 |
| 10/16/2026 20:09 | 11 | 220.715 |
| 10/16/2026 20:09 | 14 | 220.715 |
| 10/16/2026 20:07 | 13 | 220.71 |
| 10/16/2026 20:06 | 20 | 220.71 |
| 10/16/2026 20:06 | 13 | 220.70 |
| 10/16/2026 20:05 | 61 | 220.72 |
| 10/16/2026 20:05 | 60 | 220.72 |
| 10/16/2026 20:05 | 61 | 220.72 |
| 10/16/2026 20:05 | 5 | 220.71 |
| 10/16/2026 20:05 | 61 | 220.72 |
| 10/16/2026 20:05 | 6 | 220.72 |
| 10/16/2026 20:05 | 3 | 220.73 |
| 10/16/2026 20:05 | 100 | 220.73 |
| 10/16/2026 20:05 | 10 | 220.74 |
| 10/16/2026 20:05 | 2 | 220.75 |
| 10/16/2026 20:05 | 10 | 220.75 |
| 10/16/2026 20:04 | 91 | 220.795 |
| 10/16/2026 20:03 | 9 | 220.78 |
| 10/16/2026 20:03 | 16 | 220.74 |
| 10/16/2026 20:03 | 100 | 220.74 |
| 10/16/2026 20:03 | 10 | 220.74 |
| 10/16/2026 20:03 | 15 | 220.76 |
| 10/16/2026 20:03 | 50 | 220.76 |
| 10/16/2026 20:03 | 9 | 220.77 |
| 10/16/2026 20:03 | 41 | 220.77 |
| 10/16/2026 20:03 | 9 | 220.77 |
| 10/16/2026 20:03 | 2 | 220.77 |
| 10/16/2026 20:03 | 4 | 220.77 |
| 10/16/2026 20:03 | 57 | 220.77 |
| 10/16/2026 20:03 | 15 | 220.77 |
| 10/16/2026 20:03 | 3 | 220.77 |
| 10/16/2026 20:03 | 10 | 220.77 |
| 10/16/2026 20:03 | 72 | 220.77 |
| 10/16/2026 20:03 | 64 | 220.77 |
| 10/16/2026 20:03 | 100 | 220.77 |
| 10/16/2026 20:03 | 2 | 220.78 |
| 10/16/2026 20:03 | 14 | 220.78 |
| 10/16/2026 20:03 | 10 | 220.78 |
| 10/16/2026 20:03 | 3 | 220.78 |
| 10/16/2026 20:03 | 100 | 220.78 |
| 10/16/2026 20:02 | 20 | 220.81 |
| 10/16/2026 20:02 | 2 | 220.80 |
| 10/16/2026 20:01 | 35 | 220.84 |
| 10/16/2026 20:01 | 45 | 220.84 |
| 10/16/2026 20:01 | 22 | 220.83 |
| 10/16/2026 20:01 | 78 | 220.83 |
| 10/16/2026 20:01 | 22 | 220.83 |
| 10/16/2026 20:01 | 10 | 220.83 |
| 10/16/2026 20:01 | 100 | 220.83 |
| 10/16/2026 20:00 | 100 | 220.83 |
| 10/16/2026 20:00 | 1 | 220.80 |
| 10/16/2026 19:59 | 8 | 220.86 |
| 10/16/2026 19:59 | 5 | 220.87 |
| 10/16/2026 19:58 | 86 | 220.87 |
| 10/16/2026 19:58 | 14 | 220.89 |
| 10/16/2026 19:57 | 4 | 220.89 |
| 10/16/2026 19:57 | 43 | 220.90 |
| 10/16/2026 19:57 | 50 | 220.90 |
| 10/16/2026 19:57 | 50 | 220.91 |
| 10/16/2026 19:57 | 10 | 220.91 |
| 10/16/2026 19:57 | 100 | 220.92 |
| 10/16/2026 19:57 | 22 | 220.92 |
| 10/16/2026 19:57 | 10 | 220.94 |
| 10/16/2026 19:57 | 10 | 220.94 |
| 10/16/2026 19:57 | 20 | 220.94 |
| 10/16/2026 19:57 | 6 | 220.94 |
| 10/16/2026 19:57 | 6 | 220.94 |
| 10/16/2026 19:57 | 10 | 220.96 |
| 10/16/2026 19:57 | 2 | 220.96 |
| 10/16/2026 19:57 | 10 | 220.96 |
| 10/16/2026 19:56 | 67 | 220.96 |
| 10/16/2026 19:56 | 23 | 220.975 |
| 10/16/2026 19:56 | 46 | 220.97 |
| 10/16/2026 19:56 | 5 | 220.97 |
| 10/16/2026 19:56 | 26 | 220.96 |
| 10/16/2026 19:56 | 72 | 220.96 |
| 10/16/2026 19:56 | 60 | 220.96 |
| 10/16/2026 19:56 | 86 | 220.96 |
| 10/16/2026 19:56 | 8 | 220.96 |
| 10/16/2026 19:56 | 62 | 220.96 |
| 10/16/2026 19:56 | 84 | 220.96 |
| 10/16/2026 19:56 | 94 | 220.98 |
| 10/16/2026 19:56 | 6 | 220.98 |
| 10/16/2026 19:56 | 2 | 220.98 |
| 10/16/2026 19:56 | 76 | 220.98 |
| 10/16/2026 19:56 | 22 | 220.98 |
| 10/16/2026 19:56 | 10 | 220.98 |
| 10/16/2026 19:56 | 7 | 220.98 |
| 10/16/2026 19:56 | 115 | 220.98 |
| 10/16/2026 19:56 | 85 | 220.98 |
| 10/16/2026 19:56 | 15 | 220.98 |
| 10/16/2026 19:56 | 16 | 220.99 |
| 10/16/2026 19:56 | 24 | 220.99 |
| 10/16/2026 19:56 | 1 | 220.99 |
| 10/16/2026 19:56 | 10 | 221.00 |
| 10/16/2026 19:56 | 49 | 221.00 |
| 10/16/2026 19:56 | 30 | 221.01 |
| 10/16/2026 19:56 | 51 | 221.00 |
| 10/16/2026 19:55 | 92 | 221.00 |
| 10/16/2026 19:55 | 125 | 221.005 |
| 10/16/2026 19:55 | 10 | 221.005 |
| 10/16/2026 19:55 | 100 | 221.005 |
| 10/16/2026 19:55 | 26 | 221.005 |
| 10/16/2026 19:55 | 100 | 221.005 |
| 10/16/2026 19:55 | 17 | 221.005 |
| 10/16/2026 19:55 | 222 | 221.005 |
| 10/16/2026 19:55 | 36 | 221.005 |
| 10/16/2026 19:55 | 48 | 221.005 |
| 10/16/2026 19:55 | 8 | 221.005 |
| 10/16/2026 19:55 | 92 | 221.005 |
| 10/16/2026 19:55 | 51 | 221.01 |
| 10/16/2026 19:55 | 200 | 221.01 |
| 10/16/2026 19:55 | 30 | 221.00 |
| 10/16/2026 19:55 | 1 | 221.00 |
| 10/16/2026 19:55 | 200 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 5 | 221.00 |
| 10/16/2026 19:55 | 200 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 38 | 221.00 |
| 10/16/2026 19:55 | 18 | 221.00 |
| 10/16/2026 19:55 | 19 | 221.00 |
| 10/16/2026 19:55 | 25 | 221.00 |
| 10/16/2026 19:55 | 200 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.00 |
| 10/16/2026 19:55 | 49 | 221.00 |
| 10/16/2026 19:55 | 46 | 221.00 |
| 10/16/2026 19:55 | 5 | 221.00 |
| 10/16/2026 19:55 | 10 | 221.00 |
| 10/16/2026 19:55 | 3 | 221.00 |
| 10/16/2026 19:55 | 497 | 221.00 |
| 10/16/2026 19:55 | 100 | 221.005 |
| 10/16/2026 19:55 | 27 | 221.01 |
| 10/16/2026 19:55 | 47 | 221.01 |
| 10/16/2026 19:55 | 559 | 221.01 |
| 10/16/2026 19:55 | 200 | 221.01 |
| 10/16/2026 19:55 | 200 | 221.01 |
| 10/16/2026 19:55 | 82 | 221.01 |
| 10/16/2026 19:55 | 128 | 221.01 |
| 10/16/2026 19:55 | 55 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.01 |
| 10/16/2026 19:55 | 7 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.01 |
| 10/16/2026 19:55 | 190 | 221.01 |
| 10/16/2026 19:55 | 79 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.015 |
| 10/16/2026 19:55 | 121 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.01 |
| 10/16/2026 19:55 | 122 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.015 |
| 10/16/2026 19:55 | 68 | 221.01 |
| 10/16/2026 19:55 | 76 | 221.01 |
| 10/16/2026 19:55 | 102 | 221.01 |
| 10/16/2026 19:55 | 7 | 221.015 |
| 10/16/2026 19:55 | 10 | 221.01 |
| 10/16/2026 19:55 | 12 | 221.01 |
| 10/16/2026 19:55 | 7 | 221.01 |
| 10/16/2026 19:55 | 3 | 221.01 |
| 10/16/2026 19:55 | 12 | 221.01 |
| 10/16/2026 19:55 | 2 | 221.01 |
| 10/16/2026 19:55 | 200 | 221.01 |
| 10/16/2026 19:55 | 10 | 221.015 |
| 10/16/2026 19:55 | 10 | 221.015 |
| 10/16/2026 19:54 | 10 | 221.015 |
| 10/16/2026 19:53 | 7 | 221.02 |
| 10/16/2026 19:52 | 10 | 221.015 |
| 10/16/2026 19:52 | 9 | 221.02 |
| 10/16/2026 19:52 | 21 | 221.02 |
| 10/16/2026 19:52 | 2 | 221.02 |
| 10/16/2026 19:52 | 4 | 221.02 |
| 10/16/2026 19:52 | 13 | 221.01 |
| 10/16/2026 19:52 | 187 | 221.01 |
| 10/16/2026 19:52 | 10 | 221.015 |
| 10/16/2026 19:52 | 12 | 221.01 |
| 10/16/2026 19:52 | 14 | 221.01 |
| 10/16/2026 19:52 | 37 | 221.01 |
| 10/16/2026 19:52 | 141 | 221.01 |
| 10/16/2026 19:52 | 10 | 221.02 |
| 10/16/2026 19:52 | 53 | 221.02 |
| 10/16/2026 19:52 | 47 | 221.02 |
| 10/16/2026 19:50 | 100 | 221.02 |
| 10/16/2026 19:50 | 22 | 221.01 |
| 10/16/2026 19:50 | 174 | 221.01 |
| 10/16/2026 19:50 | 51 | 221.01 |
| 10/16/2026 19:50 | 10 | 221.01 |
| 10/16/2026 19:50 | 14 | 221.01 |
| 10/16/2026 19:50 | 200 | 221.01 |
| 10/16/2026 19:50 | 51 | 221.025 |
| 10/16/2026 19:50 | 49 | 221.025 |
| 10/16/2026 19:50 | 58 | 221.025 |
| 10/16/2026 19:50 | 100 | 221.025 |
| 10/16/2026 19:50 | 10 | 221.025 |
| 10/16/2026 19:50 | 58 | 221.03 |
| 10/16/2026 19:50 | 38 | 221.03 |
| 10/16/2026 19:50 | 1 | 221.03 |
| 10/16/2026 19:49 | 1 | 221.03 |
| 10/16/2026 19:47 | 40 | 221.03 |
| 10/16/2026 19:47 | 50 | 221.03 |
| 10/16/2026 19:47 | 10 | 221.03 |
| 10/16/2026 19:47 | 4 | 221.03 |
| 10/16/2026 19:47 | 90 | 221.03 |
| 10/16/2026 19:47 | 10 | 221.03 |
| 10/16/2026 19:46 | 1 | 221.03 |
| 10/16/2026 19:46 | 164 | 221.035 |
| 10/16/2026 19:46 | 90 | 221.035 |
| 10/16/2026 19:46 | 10 | 221.035 |
| 10/16/2026 19:44 | 3 | 221.05 |
| 10/16/2026 19:44 | 39 | 221.05 |
| 10/16/2026 19:43 | 2 | 221.05 |
| 10/16/2026 19:43 | 7 | 221.05 |
| 10/16/2026 19:43 | 48 | 221.05 |
| 10/16/2026 19:43 | 25 | 221.05 |
| 10/16/2026 19:42 | 4 | 221.03 |
| 10/16/2026 19:42 | 10 | 221.03 |
| 10/16/2026 19:41 | 100 | 221.03 |
| 10/16/2026 19:41 | 1 | 221.035 |
| 10/16/2026 19:41 | 1 | 221.035 |
| 10/16/2026 19:41 | 92 | 221.035 |
| 10/16/2026 19:41 | 10 | 221.035 |
| 10/16/2026 19:41 | 8 | 221.03 |
| 10/16/2026 19:41 | 6 | 221.03 |
| 10/16/2026 19:41 | 14 | 221.03 |
| 10/16/2026 19:41 | 14 | 221.03 |
| 10/16/2026 19:40 | 14 | 221.03 |
| 10/16/2026 19:40 | 14 | 221.03 |
| 10/16/2026 19:40 | 38 | 221.03 |
| 10/16/2026 19:40 | 72 | 221.03 |
| 10/16/2026 19:40 | 14 | 221.03 |
| 10/16/2026 19:40 | 14 | 221.03 |
| 10/16/2026 19:40 | 10 | 221.03 |
| 10/16/2026 19:40 | 68 | 221.05 |
| 10/16/2026 19:40 | 200 | 221.05 |
| 10/16/2026 19:40 | 4 | 221.05 |
| 10/16/2026 19:40 | 1 | 221.05 |
| 10/16/2026 19:40 | 1 | 221.05 |
| 10/16/2026 19:40 | 20 | 221.05 |
| 10/16/2026 19:40 | 50 | 221.05 |
| 10/16/2026 19:40 | 50 | 221.04 |
| 10/16/2026 19:40 | 2 | 221.04 |
| 10/16/2026 19:39 | 100 | 221.035 |
| 10/16/2026 19:35 | 100 | 221.035 |
| 10/16/2026 19:35 | 1 | 221.035 |
| 10/16/2026 19:32 | 90 | 221.045 |
| 10/16/2026 19:32 | 10 | 221.045 |
| 10/16/2026 19:31 | 10 | 221.045 |
| 10/16/2026 19:30 | 2 | 221.045 |
| 10/16/2026 19:30 | 1 | 221.035 |
| 10/16/2026 19:29 | 19 | 221.02 |
| 10/16/2026 19:29 | 1 | 221.02 |
| 10/16/2026 19:29 | 1 | 221.02 |
| 10/16/2026 19:29 | 1 | 221.02 |
| 10/16/2026 19:29 | 78 | 221.03 |
| 10/16/2026 19:29 | 22 | 221.03 |
| 10/16/2026 19:29 | 10 | 221.055 |
| 10/16/2026 19:29 | 100 | 221.055 |
| 10/16/2026 19:29 | 45 | 221.055 |
| 10/16/2026 19:29 | 3 | 221.055 |
| 10/16/2026 19:29 | 25 | 221.055 |
| 10/16/2026 19:29 | 27 | 221.055 |
| 10/16/2026 19:27 | 50 | 221.08 |
| 10/16/2026 19:27 | 100 | 221.04 |
| 10/16/2026 19:27 | 300 | 221.04 |
| 10/16/2026 19:26 | 98 | 221.04 |
| 10/16/2026 19:26 | 1 | 221.04 |
| 10/16/2026 19:26 | 50 | 221.04 |
| 10/16/2026 19:26 | 1 | 221.02 |
| 10/16/2026 19:26 | 7 | 221.02 |
| 10/16/2026 19:26 | 1 | 221.02 |
| 10/16/2026 19:26 | 47 | 221.02 |
| 10/16/2026 19:26 | 5 | 221.02 |
| 10/16/2026 19:26 | 13 | 221.02 |
| 10/16/2026 19:26 | 100 | 221.02 |
| 10/16/2026 19:26 | 10 | 221.04 |
| 10/16/2026 19:26 | 51 | 221.04 |
| 10/16/2026 19:25 | 27 | 221.045 |
| 10/16/2026 19:24 | 22 | 221.045 |
| 10/16/2026 19:24 | 10 | 221.045 |
| 10/16/2026 19:23 | 49 | 221.03 |
| 10/16/2026 19:23 | 8 | 221.045 |
| 10/16/2026 19:23 | 10 | 221.045 |
| 10/16/2026 19:23 | 67 | 221.05 |
| 10/16/2026 19:23 | 25 | 221.05 |
| 10/16/2026 19:23 | 1 | 221.05 |
| 10/16/2026 19:21 | 100 | 221.06 |
| 10/16/2026 19:20 | 4 | 221.05 |
| 10/16/2026 19:20 | 38 | 221.05 |
| 10/16/2026 19:20 | 100 | 221.05 |
| 10/16/2026 19:20 | 79 | 221.05 |
| 10/16/2026 19:20 | 13 | 221.05 |
| 10/16/2026 19:20 | 5 | 221.05 |
| 10/16/2026 19:19 | 5 | 221.03 |
| 10/16/2026 19:19 | 18 | 221.03 |
| 10/16/2026 19:19 | 72 | 221.03 |
| 10/16/2026 19:19 | 10 | 221.04 |
| 10/16/2026 19:19 | 3 | 221.05 |
| 10/16/2026 19:19 | 6 | 221.05 |
| 10/16/2026 19:19 | 1 | 221.05 |
| 10/16/2026 19:19 | 100 | 221.05 |
| 10/16/2026 19:19 | 10 | 221.03 |
| 10/16/2026 19:19 | 71 | 221.03 |
| 10/16/2026 19:19 | 42 | 221.03 |
| 10/16/2026 19:19 | 10 | 221.04 |
| 10/16/2026 19:18 | 32 | 221.03 |
| 10/16/2026 19:18 | 113 | 221.04 |
| 10/16/2026 19:18 | 10 | 221.04 |
| 10/16/2026 19:18 | 100 | 221.04 |
| 10/16/2026 19:18 | 10 | 221.03 |
| 10/16/2026 19:18 | 64 | 221.03 |
| 10/16/2026 19:18 | 63 | 221.03 |
| 10/16/2026 19:18 | 61 | 221.03 |
| 10/16/2026 19:18 | 10 | 221.04 |
| 10/16/2026 19:18 | 3 | 221.04 |
| 10/16/2026 19:18 | 10 | 221.06 |
| 10/16/2026 19:17 | 1 | 221.06 |
| 10/16/2026 19:17 | 39 | 221.08 |
| 10/16/2026 19:17 | 13 | 221.08 |
| 10/16/2026 19:17 | 1 | 221.05 |
| 10/16/2026 19:17 | 99 | 221.06 |
| 10/16/2026 19:15 | 1 | 221.06 |
| 10/16/2026 19:15 | 6 | 221.08 |
| 10/16/2026 19:12 | 63 | 221.065 |
| 10/16/2026 19:12 | 69 | 221.065 |
| 10/16/2026 19:12 | 31 | 221.065 |
| 10/16/2026 19:10 | 69 | 221.065 |
| 10/16/2026 19:10 | 31 | 221.065 |
| 10/16/2026 19:10 | 1 | 221.065 |
| 10/16/2026 19:10 | 22 | 221.10 |
| 10/16/2026 19:10 | 36 | 221.10 |
| 10/16/2026 19:10 | 100 | 221.10 |
| 10/16/2026 19:10 | 10 | 221.10 |
| 10/16/2026 19:10 | 93 | 221.09 |
| 10/16/2026 19:10 | 2 | 221.08 |
| 10/16/2026 19:10 | 2 | 221.08 |
| 10/16/2026 19:10 | 2 | 221.08 |
| 10/16/2026 19:10 | 1 | 221.06 |
| 10/16/2026 19:10 | 10 | 221.06 |
| 10/16/2026 19:10 | 10 | 221.08 |
| 10/16/2026 19:10 | 13 | 221.07 |
| 10/16/2026 19:10 | 3 | 221.085 |
| 10/16/2026 19:10 | 10 | 221.085 |
| 10/16/2026 19:10 | 61 | 221.09 |
| 10/16/2026 19:10 | 4 | 221.09 |
| 10/16/2026 19:10 | 100 | 221.09 |
| 10/16/2026 19:10 | 100 | 221.09 |
| 10/16/2026 19:10 | 5 | 221.09 |
| 10/16/2026 19:10 | 2 | 221.09 |
| 10/16/2026 19:10 | 1 | 221.09 |
| 10/16/2026 19:10 | 100 | 221.09 |
| 10/16/2026 19:10 | 66 | 221.07 |
| 10/16/2026 19:10 | 68 | 221.06 |
| 10/16/2026 19:10 | 11 | 221.08 |
| 10/16/2026 19:10 | 1 | 221.08 |
| 10/16/2026 19:10 | 1 | 221.08 |
| 10/16/2026 19:10 | 84 | 221.08 |
| 10/16/2026 19:10 | 5 | 221.08 |
| 10/16/2026 19:10 | 93 | 221.08 |
| 10/16/2026 19:10 | 7 | 221.08 |
| 10/16/2026 19:10 | 12 | 221.08 |
| 10/16/2026 19:10 | 12 | 221.08 |
| 10/16/2026 19:10 | 100 | 221.09 |
| 10/16/2026 19:10 | 10 | 221.09 |
| 10/16/2026 19:10 | 93 | 221.09 |
| 10/16/2026 19:10 | 6 | 221.09 |
| 10/16/2026 19:09 | 9 | 221.10 |
| 10/16/2026 19:08 | 53 | 221.10 |
| 10/16/2026 19:07 | 2 | 221.10 |
| 10/16/2026 19:07 | 1 | 221.10 |
| 10/16/2026 19:07 | 7 | 221.10 |
| 10/16/2026 19:07 | 46 | 221.10 |
| 10/16/2026 19:06 | 67 | 221.09 |
| 10/16/2026 19:06 | 33 | 221.09 |
| 10/16/2026 19:06 | 7 | 221.10 |
| 10/16/2026 19:06 | 5 | 221.10 |
| 10/16/2026 19:06 | 7 | 221.10 |
| 10/16/2026 19:06 | 3 | 221.10 |
| 10/16/2026 19:06 | 14 | 221.10 |
| 10/16/2026 19:06 | 11 | 221.10 |
| 10/16/2026 19:06 | 1 | 221.08 |
| 10/16/2026 19:06 | 2 | 221.08 |
| 10/16/2026 19:06 | 4 | 221.075 |
| 10/16/2026 19:06 | 46 | 221.08 |
| 10/16/2026 19:06 | 10 | 221.08 |
| 10/16/2026 19:05 | 9 | 221.08 |
| 10/16/2026 19:05 | 47 | 221.08 |
| 10/16/2026 19:05 | 1 | 221.08 |
| 10/16/2026 19:05 | 11 | 221.08 |
| 10/16/2026 19:05 | 17 | 221.08 |
| 10/16/2026 19:05 | 13 | 221.08 |
| 10/16/2026 19:05 | 59 | 221.08 |
| 10/16/2026 19:05 | 38 | 221.08 |
| 10/16/2026 19:05 | 46 | 221.08 |
| 10/16/2026 19:04 | 16 | 221.08 |
| 10/16/2026 19:04 | 50 | 221.07 |
| 10/16/2026 19:01 | 6 | 221.03 |
| 10/16/2026 19:01 | 22 | 221.05 |
| 10/16/2026 19:01 | 6 | 221.05 |
| 10/16/2026 19:01 | 100 | 221.05 |
| 10/16/2026 19:01 | 94 | 221.05 |
| 10/16/2026 19:01 | 6 | 221.05 |
| 10/16/2026 19:01 | 80 | 221.035 |
| 10/16/2026 19:01 | 10 | 221.05 |
| 10/16/2026 19:01 | 10 | 221.05 |
| 10/16/2026 19:01 | 8 | 221.05 |
| 10/16/2026 19:01 | 28 | 221.06 |
| 10/16/2026 19:01 | 22 | 221.10 |
| 10/16/2026 19:01 | 100 | 221.10 |
| 10/16/2026 19:01 | 1 | 221.10 |
| 10/16/2026 19:01 | 1 | 221.10 |
| 10/16/2026 19:01 | 19 | 221.10 |
| 10/16/2026 19:01 | 100 | 221.10 |
| 10/16/2026 19:01 | 48 | 221.10 |
| 10/16/2026 19:01 | 25 | 221.10 |
| 10/16/2026 19:01 | 300 | 221.09 |
| 10/16/2026 19:01 | 33 | 221.08 |
| 10/16/2026 19:01 | 2 | 221.08 |
| 10/16/2026 19:01 | 67 | 221.055 |
| 10/16/2026 19:01 | 33 | 221.06 |
| 10/16/2026 19:01 | 27 | 221.10 |
| 10/16/2026 19:01 | 82 | 221.10 |
| 10/16/2026 19:01 | 10 | 221.10 |
| 10/16/2026 19:01 | 7 | 221.10 |
| 10/16/2026 19:01 | 1 | 221.10 |
| 10/16/2026 19:01 | 66 | 221.10 |
| 10/16/2026 19:01 | 34 | 221.10 |
| 10/16/2026 19:01 | 31 | 221.10 |
| 10/16/2026 19:01 | 69 | 221.10 |
| 10/16/2026 19:01 | 20 | 221.10 |
| 10/16/2026 19:01 | 137 | 221.09 |
| 10/16/2026 19:01 | 2 | 221.09 |
| 10/16/2026 19:01 | 3 | 221.09 |
| 10/16/2026 19:01 | 14 | 221.10 |
| 10/16/2026 19:01 | 1 | 221.10 |
| 10/16/2026 19:01 | 65 | 221.10 |
| 10/16/2026 19:01 | 100 | 221.10 |
| 10/16/2026 19:01 | 100 | 221.10 |
| 10/16/2026 19:01 | 126 | 221.10 |
| 10/16/2026 19:01 | 33 | 221.10 |
| 10/16/2026 19:01 | 35 | 221.10 |
| 10/16/2026 19:01 | 100 | 221.13 |
| 10/16/2026 19:01 | 70 | 221.10 |
| 10/16/2026 19:01 | 123 | 221.10 |
| 10/16/2026 19:01 | 34 | 221.11 |
| 10/16/2026 19:01 | 100 | 221.13 |
| 10/16/2026 19:01 | 100 | 221.16 |
| 10/16/2026 19:01 | 100 | 221.16 |
| 10/16/2026 19:00 | 1 | 221.17 |
| 10/16/2026 19:00 | 60 | 221.16 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 28 | 221.12 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 23 | 221.09 |
| 10/16/2026 19:00 | 100 | 221.09 |
| 10/16/2026 19:00 | 100 | 221.09 |
| 10/16/2026 19:00 | 53 | 221.09 |
| 10/16/2026 19:00 | 100 | 221.09 |
| 10/16/2026 19:00 | 100 | 221.09 |
| 10/16/2026 19:00 | 100 | 221.09 |
| 10/16/2026 19:00 | 50 | 221.10 |
| 10/16/2026 19:00 | 176 | 221.10 |
| 10/16/2026 19:00 | 42 | 221.10 |
| 10/16/2026 19:00 | 100 | 221.10 |
| 10/16/2026 19:00 | 100 | 221.125 |
| 10/16/2026 19:00 | 100 | 221.10 |
| 10/16/2026 19:00 | 33 | 221.10 |
| 10/16/2026 19:00 | 123 | 221.10 |
| 10/16/2026 19:00 | 82 | 221.10 |
| 10/16/2026 19:00 | 26 | 221.12 |
| 10/16/2026 19:00 | 42 | 221.12 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 2 | 221.14 |
| 10/16/2026 19:00 | 100 | 221.15 |
| 10/16/2026 19:00 | 100 | 221.16 |
| 10/16/2026 19:00 | 76 | 221.16 |
| 10/16/2026 19:00 | 100 | 221.17 |
| 10/16/2026 19:00 | 100 | 221.175 |
| 10/16/2026 19:00 | 200 | 221.175 |
| 10/16/2026 19:00 | 5 | 221.16 |
| 10/16/2026 19:00 | 2 | 221.16 |
| 10/16/2026 19:00 | 6 | 221.16 |
| 10/16/2026 19:00 | 11 | 221.16 |
| 10/16/2026 19:00 | 100 | 221.14 |
| 10/16/2026 19:00 | 37 | 221.17 |
| 10/16/2026 19:00 | 8 | 221.17 |
| 10/16/2026 19:00 | 4 | 221.16 |
| 10/16/2026 19:00 | 18 | 221.16 |
| 10/16/2026 19:00 | 32 | 221.16 |
| 10/16/2026 19:00 | 5 | 221.16 |
| 10/16/2026 19:00 | 34 | 221.16 |
| 10/16/2026 19:00 | 129 | 221.16 |
| 10/16/2026 19:00 | 37 | 221.16 |
| 10/16/2026 19:00 | 100 | 221.14 |
| 10/16/2026 19:00 | 100 | 221.12 |
| 10/16/2026 19:00 | 1281 | 221.10 |
| 10/16/2026 19:00 | 25 | 221.10 |
| 10/16/2026 19:00 | 167 | 221.10 |
| 10/16/2026 19:00 | 5 | 221.10 |
| 10/16/2026 19:00 | 5 | 221.10 |
| 10/16/2026 19:00 | 100 | 221.10 |
| 10/16/2026 19:00 | 99 | 221.10 |
| 10/16/2026 19:00 | 11 | 221.11 |
| 10/16/2026 19:00 | 5 | 221.11 |
| 10/16/2026 19:00 | 5 | 221.11 |
| 10/16/2026 19:00 | 18 | 221.15 |
| 10/16/2026 19:00 | 100 | 221.16 |
| 10/16/2026 19:00 | 5 | 221.16 |
| 10/16/2026 18:56 | 71 | 221.22 |
| 10/16/2026 18:56 | 29 | 221.22 |
| 10/16/2026 18:55 | 28 | 221.22 |
| 10/16/2026 18:55 | 2 | 221.23 |
| 10/16/2026 18:55 | 15 | 221.23 |
| 10/16/2026 18:55 | 76 | 221.23 |
| 10/16/2026 18:55 | 33 | 221.24 |
| 10/16/2026 18:55 | 1 | 221.24 |
| 10/16/2026 18:55 | 6 | 221.24 |
| 10/16/2026 18:55 | 1 | 221.255 |
| 10/16/2026 18:53 | 100 | 221.255 |
| 10/16/2026 18:49 | 7 | 221.24 |
| 10/16/2026 18:49 | 2 | 221.24 |
| 10/16/2026 18:49 | 11 | 221.24 |
| 10/16/2026 18:48 | 1 | 221.23 |
| 10/16/2026 18:48 | 1 | 221.23 |
| 10/16/2026 18:48 | 1 | 221.23 |
| 10/16/2026 18:48 | 2 | 221.23 |
| 10/16/2026 18:48 | 3 | 221.23 |
| 10/16/2026 18:48 | 8 | 221.23 |
| 10/16/2026 18:48 | 2 | 221.23 |
| 10/16/2026 18:47 | 100 | 221.255 |
| 10/16/2026 18:47 | 1 | 221.24 |
| 10/16/2026 18:47 | 33 | 221.24 |
| 10/16/2026 18:47 | 24 | 221.25 |
| 10/16/2026 18:46 | 2 | 221.28 |
| 10/16/2026 18:41 | 28 | 221.25 |
| 10/16/2026 18:41 | 5 | 221.25 |
| 10/16/2026 18:41 | 31 | 221.25 |
| 10/16/2026 18:41 | 15 | 221.23 |
| 10/16/2026 18:41 | 60 | 221.23 |
| 10/16/2026 18:41 | 1 | 221.23 |
| 10/16/2026 18:41 | 2 | 221.22 |
| 10/16/2026 18:41 | 2 | 221.22 |
| 10/16/2026 18:41 | 49 | 221.22 |
| 10/16/2026 18:41 | 3 | 221.22 |
| 10/16/2026 18:41 | 5 | 221.20 |
| 10/16/2026 18:41 | 100 | 221.21 |
| 10/16/2026 18:40 | 1 | 221.215 |
| 10/16/2026 18:40 | 100 | 221.215 |
| 10/16/2026 18:35 | 100 | 221.20 |
| 10/16/2026 18:34 | 7 | 221.23 |
| 10/16/2026 18:28 | 100 | 221.24 |
| 10/16/2026 18:24 | 45 | 221.235 |
| 10/16/2026 18:24 | 55 | 221.235 |
| 10/16/2026 18:24 | 10 | 221.23 |
| 10/16/2026 18:24 | 35 | 221.23 |
| 10/16/2026 18:24 | 65 | 221.23 |
| 10/16/2026 18:24 | 1 | 221.23 |
| 10/16/2026 18:23 | 50 | 221.21 |
| 10/16/2026 18:23 | 5 | 221.21 |
| 10/16/2026 18:23 | 2 | 221.21 |
| 10/16/2026 18:23 | 8 | 221.19 |
| 10/16/2026 18:23 | 2 | 221.19 |
| 10/16/2026 18:23 | 26 | 221.19 |
| 10/16/2026 18:23 | 10 | 221.205 |
| 10/16/2026 18:21 | 10 | 221.21 |
| 10/16/2026 18:21 | 10 | 221.20 |
| 10/16/2026 18:21 | 358 | 221.20 |
| 10/16/2026 18:21 | 10 | 221.205 |
| 10/16/2026 18:21 | 36 | 221.205 |
| 10/16/2026 18:21 | 10 | 221.205 |
| 10/16/2026 18:21 | 100 | 221.21 |
| 10/16/2026 18:21 | 20 | 221.21 |
| 10/16/2026 18:21 | 10 | 221.21 |
| 10/16/2026 18:21 | 5 | 221.21 |
| 10/16/2026 18:20 | 5 | 221.21 |
| 10/16/2026 18:20 | 1 | 221.21 |
| 10/16/2026 18:20 | 2 | 221.21 |
| 10/16/2026 18:19 | 34 | 221.17 |
| 10/16/2026 18:19 | 10 | 221.19 |
| 10/16/2026 18:18 | 108 | 221.19 |
| 10/16/2026 18:17 | 90 | 221.18 |
| 10/16/2026 18:17 | 10 | 221.19 |
| 10/16/2026 18:15 | 19 | 221.17 |
| 10/16/2026 18:15 | 27 | 221.17 |
| 10/16/2026 18:15 | 10 | 221.19 |
| 10/16/2026 18:14 | 1 | 221.185 |
| 10/16/2026 18:13 | 8 | 221.21 |
| 10/16/2026 18:09 | 3 | 221.16 |
| 10/16/2026 18:09 | 10 | 221.16 |
| 10/16/2026 18:09 | 48 | 221.16 |
| 10/16/2026 18:09 | 11 | 221.16 |
| 10/16/2026 18:09 | 10 | 221.17 |
| 10/16/2026 18:09 | 22 | 221.17 |
| 10/16/2026 18:09 | 111 | 221.17 |
| 10/16/2026 18:05 | 6 | 221.21 |
| 10/16/2026 18:05 | 16 | 221.195 |
| 10/16/2026 18:03 | 63 | 221.20 |
| 10/16/2026 18:03 | 10 | 221.16 |
| 10/16/2026 18:03 | 1 | 221.16 |
| 10/16/2026 18:03 | 100 | 221.16 |
| 10/16/2026 18:03 | 1 | 221.16 |
| 10/16/2026 18:03 | 50 | 221.16 |
| 10/16/2026 18:03 | 100 | 221.13 |
| 10/16/2026 18:02 | 1 | 221.10 |
| 10/16/2026 18:02 | 1 | 221.11 |
| 10/16/2026 18:02 | 9 | 221.11 |
| 10/16/2026 18:02 | 6 | 221.11 |
| 10/16/2026 18:02 | 18 | 221.13 |
| 10/16/2026 18:01 | 6 | 221.14 |
| 10/16/2026 18:01 | 4 | 221.14 |
| 10/16/2026 18:01 | 10 | 221.14 |
| 10/16/2026 18:01 | 6 | 221.15 |
| 10/16/2026 18:01 | 5 | 221.15 |
| 10/16/2026 18:01 | 32 | 221.16 |
| 10/16/2026 18:01 | 23 | 221.16 |
| 10/16/2026 18:01 | 1 | 221.16 |
| 10/16/2026 18:01 | 11 | 221.16 |
| 10/16/2026 18:01 | 1 | 221.16 |
| 10/16/2026 18:01 | 44 | 221.16 |
| 10/16/2026 18:01 | 70 | 221.16 |
| 10/16/2026 18:01 | 69 | 221.16 |
| 10/16/2026 18:01 | 17 | 221.16 |
| 10/16/2026 18:01 | 10 | 221.16 |
| 10/16/2026 18:01 | 65 | 221.16 |
| 10/16/2026 18:01 | 97 | 221.18 |
| 10/16/2026 18:00 | 1 | 221.20 |
| 10/16/2026 18:00 | 2 | 221.23 |
| 10/16/2026 18:00 | 6 | 221.23 |
| 10/16/2026 18:00 | 1 | 221.205 |
| 10/16/2026 17:59 | 1 | 221.20 |
| 10/16/2026 17:59 | 37 | 221.24 |
| 10/16/2026 17:59 | 1 | 221.23 |
| 10/16/2026 17:59 | 1 | 221.23 |
| 10/16/2026 17:59 | 3 | 221.23 |
| 10/16/2026 17:59 | 1 | 221.195 |
| 10/16/2026 17:58 | 1 | 221.195 |
| 10/16/2026 17:58 | 1 | 221.21 |
| 10/16/2026 17:55 | 18 | 221.22 |
| 10/16/2026 17:55 | 18 | 221.23 |
| 10/16/2026 17:55 | 18 | 221.23 |
| 10/16/2026 17:55 | 15 | 221.29 |
| 10/16/2026 17:55 | 100 | 221.235 |
| 10/16/2026 17:55 | 67 | 221.26 |
| 10/16/2026 17:55 | 68 | 221.26 |
| 10/16/2026 17:55 | 64 | 221.26 |
| 10/16/2026 17:55 | 82 | 221.26 |
| 10/16/2026 17:55 | 64 | 221.26 |
| 10/16/2026 17:55 | 29 | 221.26 |
| 10/16/2026 17:55 | 100 | 221.27 |
| 10/16/2026 17:55 | 10 | 221.27 |
| 10/16/2026 17:55 | 68 | 221.27 |
| 10/16/2026 17:55 | 28 | 221.27 |
| 10/16/2026 17:55 | 104 | 221.27 |
| 10/16/2026 17:55 | 100 | 221.27 |
| 10/16/2026 17:55 | 100 | 221.315 |
| 10/16/2026 17:55 | 100 | 221.315 |
| 10/16/2026 17:55 | 100 | 221.30 |
| 10/16/2026 17:55 | 22 | 221.27 |
| 10/16/2026 17:55 | 100 | 221.27 |
| 10/16/2026 17:55 | 23 | 221.27 |
| 10/16/2026 17:55 | 35 | 221.27 |
| 10/16/2026 17:55 | 48 | 221.315 |
| 10/16/2026 17:52 | 1 | 221.30 |
| 10/16/2026 17:51 | 1 | 221.30 |
| 10/16/2026 17:51 | 1 | 221.30 |
| 10/16/2026 17:50 | 1 | 221.30 |
| 10/16/2026 17:49 | 58 | 221.30 |
| 10/16/2026 17:49 | 21 | 221.30 |
| 10/16/2026 17:49 | 21 | 221.30 |
| 10/16/2026 17:49 | 1 | 221.27 |
| 10/16/2026 17:49 | 7 | 221.26 |
| 10/16/2026 17:49 | 30 | 221.26 |
| 10/16/2026 17:49 | 88 | 221.26 |
| 10/16/2026 17:49 | 12 | 221.26 |
| 10/16/2026 17:49 | 21 | 221.27 |
| 10/16/2026 17:49 | 9 | 221.27 |
| 10/16/2026 17:49 | 87 | 221.305 |
| 10/16/2026 17:49 | 99 | 221.305 |
| 10/16/2026 17:49 | 1 | 221.305 |
| 10/16/2026 17:48 | 1 | 221.305 |
| 10/16/2026 17:43 | 12 | 221.285 |
| 10/16/2026 17:40 | 66 | 221.29 |
| 10/16/2026 17:38 | 1 | 221.30 |
| 10/16/2026 17:38 | 30 | 221.30 |
| 10/16/2026 17:38 | 28 | 221.30 |
| 10/16/2026 17:38 | 8 | 221.30 |
| 10/16/2026 17:38 | 50 | 221.30 |
| 10/16/2026 17:38 | 1 | 221.30 |
| 10/16/2026 17:38 | 17 | 221.30 |
| 10/16/2026 17:38 | 18 | 221.30 |
| 10/16/2026 17:38 | 35 | 221.30 |
| 10/16/2026 17:38 | 35 | 221.30 |
| 10/16/2026 17:38 | 8 | 221.30 |
| 10/16/2026 17:38 | 18 | 221.30 |
| 10/16/2026 17:38 | 1 | 221.30 |
| 10/16/2026 17:38 | 17 | 221.29 |
| 10/16/2026 17:38 | 1 | 221.29 |
| 10/16/2026 17:38 | 2 | 221.30 |
| 10/16/2026 17:38 | 11 | 221.30 |
| 10/16/2026 17:38 | 62 | 221.30 |
| 10/16/2026 17:38 | 2 | 221.30 |
| 10/16/2026 17:38 | 5 | 221.30 |
| 10/16/2026 17:38 | 10 | 221.30 |
| 10/16/2026 17:38 | 10 | 221.31 |
| 10/16/2026 17:36 | 3 | 221.30 |
| 10/16/2026 17:36 | 46 | 221.30 |
| 10/16/2026 17:36 | 53 | 221.30 |
| 10/16/2026 17:34 | 99 | 221.31 |
| 10/16/2026 17:34 | 1 | 221.33 |
| 10/16/2026 17:28 | 13 | 221.30 |
| 10/16/2026 17:28 | 4 | 221.30 |
| 10/16/2026 17:28 | 7 | 221.30 |
| 10/16/2026 17:28 | 6 | 221.31 |
| 10/16/2026 17:27 | 22 | 221.30 |
| 10/16/2026 17:27 | 35 | 221.30 |
| 10/16/2026 17:26 | 4 | 221.30 |
| 10/16/2026 17:24 | 10 | 221.33 |
| 10/16/2026 17:24 | 1 | 221.33 |
| 10/16/2026 17:24 | 64 | 221.33 |
| 10/16/2026 17:24 | 50 | 221.33 |
| 10/16/2026 17:22 | 5 | 221.31 |
| 10/16/2026 17:22 | 1 | 221.31 |
| 10/16/2026 17:22 | 11 | 221.33 |
| 10/16/2026 17:22 | 7 | 221.33 |
| 10/16/2026 17:22 | 7 | 221.33 |
| 10/16/2026 17:22 | 9 | 221.33 |
| 10/16/2026 17:22 | 16 | 221.33 |
| 10/16/2026 17:22 | 2 | 221.35 |
| 10/16/2026 17:22 | 2 | 221.35 |
| 10/16/2026 17:20 | 1 | 221.37 |
| 10/16/2026 17:20 | 3 | 221.37 |
| 10/16/2026 17:19 | 1 | 221.37 |
| 10/16/2026 17:19 | 13 | 221.37 |
| 10/16/2026 17:19 | 61 | 221.36 |
| 10/16/2026 17:19 | 11 | 221.36 |
| 10/16/2026 17:19 | 7 | 221.365 |
| 10/16/2026 17:19 | 4 | 221.37 |
| 10/16/2026 17:19 | 11 | 221.37 |
| 10/16/2026 17:19 | 16 | 221.375 |
| 10/16/2026 17:19 | 16 | 221.375 |
| 10/16/2026 17:18 | 1 | 221.39 |
| 10/16/2026 17:17 | 2 | 221.39 |
| 10/16/2026 17:17 | 1 | 221.39 |
| 10/16/2026 17:16 | 4 | 221.37 |
| 10/16/2026 17:16 | 16 | 221.37 |
| 10/16/2026 17:16 | 8 | 221.37 |
| 10/16/2026 17:16 | 100 | 221.39 |
| 10/16/2026 17:15 | 25 | 221.40 |
| 10/16/2026 17:15 | 1 | 221.39 |
| 10/16/2026 17:15 | 11 | 221.37 |
| 10/16/2026 17:15 | 63 | 221.37 |
| 10/16/2026 17:15 | 1 | 221.37 |
| 10/16/2026 17:15 | 1 | 221.37 |
| 10/16/2026 17:15 | 9 | 221.37 |
| 10/16/2026 17:14 | 1 | 221.37 |
| 10/16/2026 17:14 | 17 | 221.36 |
| 10/16/2026 17:14 | 22 | 221.36 |
| 10/16/2026 17:14 | 9 | 221.36 |
| 10/16/2026 17:14 | 5 | 221.36 |
| 10/16/2026 17:14 | 71 | 221.36 |
| 10/16/2026 17:14 | 71 | 221.36 |
| 10/16/2026 17:14 | 8 | 221.37 |
| 10/16/2026 17:14 | 8 | 221.37 |
| 10/16/2026 17:14 | 5 | 221.37 |
| 10/16/2026 17:13 | 8 | 221.42 |
| 10/16/2026 17:13 | 10 | 221.42 |
| 10/16/2026 17:12 | 7 | 221.42 |
| 10/16/2026 17:12 | 1 | 221.42 |
| 10/16/2026 17:12 | 1 | 221.42 |
| 10/16/2026 17:12 | 12 | 221.42 |
| 10/16/2026 17:12 | 26 | 221.42 |
| 10/16/2026 17:12 | 91 | 221.42 |
| 10/16/2026 17:12 | 9 | 221.42 |
| 10/16/2026 17:10 | 8 | 221.41 |
| 10/16/2026 17:10 | 33 | 221.36 |
| 10/16/2026 17:10 | 7 | 221.44 |
| 10/16/2026 17:09 | 2 | 221.44 |
| 10/16/2026 17:07 | 8 | 221.39 |
| 10/16/2026 17:07 | 49 | 221.35 |
| 10/16/2026 17:07 | 30 | 221.35 |
| 10/16/2026 17:07 | 21 | 221.35 |
| 10/16/2026 17:07 | 28 | 221.34 |
| 10/16/2026 17:07 | 13 | 221.34 |
| 10/16/2026 17:07 | 9 | 221.34 |
| 10/16/2026 17:06 | 50 | 221.30 |
| 10/16/2026 17:06 | 10 | 221.30 |
| 10/16/2026 17:04 | 2 | 221.29 |
| 10/16/2026 17:04 | 2 | 221.29 |
| 10/16/2026 17:00 | 100 | 221.315 |
| 10/16/2026 16:59 | 5 | 221.31 |
| 10/16/2026 16:58 | 3 | 221.36 |
| 10/16/2026 16:58 | 7 | 221.36 |
| 10/16/2026 16:56 | 3 | 221.36 |
| 10/16/2026 16:52 | 64 | 221.32 |
| 10/16/2026 16:51 | 32 | 221.335 |
| 10/16/2026 16:51 | 4 | 221.335 |
| 10/16/2026 16:49 | 10 | 221.33 |
| 10/16/2026 16:49 | 1 | 221.33 |
| 10/16/2026 16:48 | 20 | 221.27 |
| 10/16/2026 16:48 | 100 | 221.27 |
| 10/16/2026 16:40 | 100 | 221.28 |
| 10/16/2026 16:40 | 96 | 221.35 |
| 10/16/2026 16:39 | 2 | 221.325 |
| 10/16/2026 16:39 | 1 | 221.32 |
| 10/16/2026 16:39 | 1 | 221.31 |
| 10/16/2026 16:39 | 60 | 221.32 |
| 10/16/2026 16:39 | 28 | 221.32 |
| 10/16/2026 16:39 | 38 | 221.32 |
| 10/16/2026 16:39 | 62 | 221.32 |
| 10/16/2026 16:35 | 1 | 221.38 |
| 10/16/2026 16:35 | 1 | 221.38 |
| 10/16/2026 16:35 | 1 | 221.38 |
| 10/16/2026 16:35 | 1 | 221.38 |
| 10/16/2026 16:35 | 100 | 221.38 |
| 10/16/2026 16:35 | 18 | 221.38 |
| 10/16/2026 16:35 | 82 | 221.38 |
| 10/16/2026 16:34 | 10 | 221.43 |
| 10/16/2026 16:34 | 4 | 221.43 |
| 10/16/2026 16:29 | 10 | 221.33 |
| 10/16/2026 16:29 | 81 | 221.33 |
| 10/16/2026 16:29 | 19 | 221.33 |
| 10/16/2026 16:27 | 6 | 221.30 |
| 10/16/2026 16:27 | 4 | 221.30 |
| 10/16/2026 16:27 | 2 | 221.30 |
| 10/16/2026 16:27 | 1 | 221.30 |
| 10/16/2026 16:27 | 19 | 221.30 |
| 10/16/2026 16:26 | 5 | 221.30 |
| 10/16/2026 16:26 | 1 | 221.30 |
| 10/16/2026 16:25 | 70 | 221.30 |
| 10/16/2026 16:25 | 71 | 221.30 |
| 10/16/2026 16:25 | 37 | 221.31 |
| 10/16/2026 16:25 | 73 | 221.31 |
| 10/16/2026 16:24 | 123 | 221.35 |
| 10/16/2026 16:24 | 85 | 221.36 |
| 10/16/2026 16:24 | 15 | 221.36 |
| 10/16/2026 16:24 | 10 | 221.36 |
| 10/16/2026 16:23 | 15 | 221.33 |
| 10/16/2026 16:23 | 85 | 221.33 |
| 10/16/2026 16:23 | 1 | 221.32 |
| 10/16/2026 16:22 | 15 | 221.33 |
| 10/16/2026 16:22 | 66 | 221.28 |
| 10/16/2026 16:22 | 1 | 221.30 |
| 10/16/2026 16:22 | 51 | 221.28 |
| 10/16/2026 16:22 | 10 | 221.28 |
| 10/16/2026 16:22 | 100 | 221.28 |
| 10/16/2026 16:22 | 10 | 221.24 |
| 10/16/2026 16:22 | 2 | 221.24 |
| 10/16/2026 16:22 | 57 | 221.23 |
| 10/16/2026 16:21 | 100 | 221.23 |
| 10/16/2026 16:14 | 2 | 221.23 |
| 10/16/2026 16:12 | 1 | 221.24 |
| 10/16/2026 16:12 | 70 | 221.26 |
| 10/16/2026 16:12 | 66 | 221.26 |
| 10/16/2026 16:12 | 72 | 221.25 |
| 10/16/2026 16:12 | 62 | 221.25 |
| 10/16/2026 16:12 | 93 | 221.26 |
| 10/16/2026 16:12 | 70 | 221.26 |
| 10/16/2026 16:12 | 5 | 221.26 |
| 10/16/2026 16:12 | 121 | 221.26 |
| 10/16/2026 16:12 | 5 | 221.28 |
| 10/16/2026 16:07 | 1 | 221.36 |
| 10/16/2026 16:07 | 7 | 221.29 |
| 10/16/2026 16:07 | 5 | 221.29 |
| 10/16/2026 16:05 | 1 | 221.39 |
| 10/16/2026 16:05 | 4 | 221.39 |
| 10/16/2026 16:04 | 1 | 221.395 |
| 10/16/2026 16:01 | 2 | 221.29 |
| 10/16/2026 16:01 | 5 | 221.34 |
| 10/16/2026 15:58 | 4 | 221.36 |
| 10/16/2026 15:58 | 1 | 221.39 |
| 10/16/2026 15:58 | 1 | 221.39 |
| 10/16/2026 15:58 | 9 | 221.45 |
| 10/16/2026 15:58 | 3 | 221.52 |
| 10/16/2026 15:56 | 5 | 221.54 |
| 10/16/2026 15:56 | 5 | 221.53 |
| 10/16/2026 15:56 | 5 | 221.52 |
| 10/16/2026 15:56 | 81 | 221.44 |
| 10/16/2026 15:56 | 19 | 221.44 |
| 10/16/2026 15:56 | 4 | 221.45 |
| 10/16/2026 15:56 | 32 | 221.46 |
| 10/16/2026 15:56 | 42 | 221.49 |
| 10/16/2026 15:56 | 3 | 221.51 |
| 10/16/2026 15:53 | 5 | 221.55 |
| 10/16/2026 15:53 | 83 | 221.69 |
| 10/16/2026 15:53 | 7 | 221.69 |
| 10/16/2026 15:53 | 10 | 221.685 |
| 10/16/2026 15:53 | 7 | 221.53 |
| 10/16/2026 15:53 | 69 | 221.53 |
| 10/16/2026 15:53 | 26 | 221.50 |
| 10/16/2026 15:53 | 6 | 221.50 |
| 10/16/2026 15:53 | 5 | 221.49 |
| 10/16/2026 15:53 | 100 | 221.53 |
| 10/16/2026 15:53 | 2 | 221.53 |
| 10/16/2026 15:53 | 100 | 221.53 |
| 10/16/2026 15:53 | 10 | 221.54 |
| 10/16/2026 15:53 | 10 | 221.57 |
| 10/16/2026 15:53 | 11 | 221.60 |
| 10/16/2026 15:53 | 11 | 221.60 |
| 10/16/2026 15:53 | 51 | 221.745 |
| 10/16/2026 15:53 | 33 | 221.745 |
| 10/16/2026 15:53 | 5 | 221.69 |
| 10/16/2026 15:53 | 100 | 221.65 |
| 10/16/2026 15:53 | 94 | 221.44 |
| 10/16/2026 15:53 | 5 | 221.44 |
| 10/16/2026 15:53 | 17 | 221.43 |
| 10/16/2026 15:53 | 3 | 221.43 |
| 10/16/2026 15:52 | 1 | 221.43 |
| 10/16/2026 15:52 | 10 | 221.38 |
| 10/16/2026 15:52 | 2 | 221.42 |
| 10/16/2026 15:52 | 1 | 221.42 |
| 10/16/2026 15:52 | 14 | 221.42 |
| 10/16/2026 15:52 | 10 | 221.42 |
| 10/16/2026 15:52 | 3 | 221.42 |
| 10/16/2026 15:52 | 2 | 221.40 |
| 10/16/2026 15:52 | 9 | 221.40 |
| 10/16/2026 15:51 | 8 | 221.40 |
| 10/16/2026 15:51 | 31 | 221.40 |
| 10/16/2026 15:51 | 10 | 221.40 |
| 10/16/2026 15:51 | 30 | 221.39 |
| 10/16/2026 15:43 | 11 | 221.30 |
| 10/16/2026 15:42 | 1 | 221.30 |
| 10/16/2026 15:42 | 2 | 221.29 |
| 10/16/2026 15:42 | 25 | 221.29 |
| 10/16/2026 15:42 | 26 | 221.29 |
| 10/16/2026 15:42 | 67 | 221.29 |
| 10/16/2026 15:42 | 20 | 221.27 |
| 10/16/2026 15:42 | 5 | 221.27 |
| 10/16/2026 15:42 | 31 | 221.20 |
| 10/16/2026 15:42 | 69 | 221.20 |
| 10/16/2026 15:42 | 5 | 221.20 |
| 10/16/2026 15:42 | 32 | 221.20 |
| 10/16/2026 15:42 | 30 | 221.05 |
| 10/16/2026 15:42 | 35 | 221.05 |
| 10/16/2026 15:42 | 5 | 221.05 |
| 10/16/2026 15:42 | 5 | 221.05 |
| 10/16/2026 15:42 | 86 | 221.07 |
| 10/16/2026 15:42 | 100 | 221.08 |
| 10/16/2026 15:42 | 1 | 221.08 |
| 10/16/2026 15:42 | 300 | 221.09 |
| 10/16/2026 15:42 | 10 | 221.10 |
| 10/16/2026 15:42 | 50 | 221.10 |
| 10/16/2026 15:42 | 10 | 221.10 |
| 10/16/2026 15:36 | 4 | 221.30 |
| 10/16/2026 15:36 | 3 | 221.30 |
| 10/16/2026 15:36 | 2 | 221.30 |
| 10/16/2026 15:36 | 7 | 221.22 |
| 10/16/2026 15:36 | 58 | 221.07 |
| 10/16/2026 15:36 | 4 | 221.07 |
| 10/16/2026 15:36 | 1 | 221.07 |
| 10/16/2026 15:36 | 11 | 221.07 |
| 10/16/2026 15:36 | 1 | 221.07 |
| 10/16/2026 15:36 | 88 | 221.07 |
| 10/16/2026 15:36 | 50 | 221.08 |
| 10/16/2026 15:36 | 75 | 221.22 |
| 10/16/2026 15:35 | 10 | 221.23 |
| 10/16/2026 15:34 | 15 | 221.25 |
| 10/16/2026 15:30 | 4327 | 221.26 |