Silicon Laborato Rg
SLAB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:02:21
Geld
04.04.2025 - 20:03:42
Geld
Volumen 		Brief
04.04.2025 - 20:03:42
Brief
Volumen
92.91
-6.21 ( -6.27% )
92.27
100
93.38
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:02 1 93.2155
04/04/2025 14:02 19 92.91
04/04/2025 14:02 20 92.91
04/04/2025 14:02 1 92.91
04/04/2025 14:02 1 92.91
04/04/2025 14:02 1 92.91
04/04/2025 14:02 1 92.91
04/04/2025 14:02 69 92.91
04/04/2025 14:02 2 92.91
04/04/2025 14:02 11 92.91
04/04/2025 14:02 20 92.96
04/04/2025 14:01 8 93.222
04/04/2025 14:01 3 93.36
04/04/2025 14:01 20 93.36
04/04/2025 14:01 1 93.36
04/04/2025 14:01 2 92.1578
04/04/2025 14:01 1 93.3425
04/04/2025 14:01 6 93.385
04/04/2025 14:01 1 93.385
04/04/2025 14:01 1 93.385
04/04/2025 14:01 1 93.385
04/04/2025 14:01 1 93.385
04/04/2025 14:01 1 93.385
04/04/2025 14:00 1 92.91
04/04/2025 14:00 1 92.93
04/04/2025 14:00 1 92.93
04/04/2025 14:00 1 92.93
04/04/2025 14:00 1 92.93
04/04/2025 14:00 1 92.96
04/04/2025 14:00 1 92.96
04/04/2025 14:00 1 92.91
04/04/2025 14:00 1 92.95
04/04/2025 14:00 1 92.97
04/04/2025 14:00 1 92.97
04/04/2025 14:00 1 92.99
04/04/2025 14:00 13 93.4046
04/04/2025 14:00 1 92.99
04/04/2025 14:00 2 92.99
04/04/2025 14:00 1 92.99
04/04/2025 14:00 1 93.05
04/04/2025 14:00 1 93.10
04/04/2025 14:00 22 93.35
04/04/2025 14:00 2 93.11
04/04/2025 14:00 1 93.13
04/04/2025 14:00 6 93.26
04/04/2025 14:00 2 93.26
04/04/2025 14:00 2 93.27
04/04/2025 14:00 20 93.38
04/04/2025 14:00 20 93.40
04/04/2025 14:00 23 93.62
04/04/2025 14:00 34 93.62
04/04/2025 14:00 2 93.62
04/04/2025 14:00 2 93.445
04/04/2025 14:00 3 93.445
04/04/2025 14:00 3 93.445
04/04/2025 14:00 20 93.445
04/04/2025 14:00 3 93.29
04/04/2025 14:00 12 93.32
04/04/2025 14:00 13 93.20
04/04/2025 14:00 3 93.21
04/04/2025 14:00 1 93.20
04/04/2025 14:00 2 93.11
04/04/2025 14:00 5 93.11
04/04/2025 14:00 24 93.11
04/04/2025 14:00 4 93.11
04/04/2025 14:00 96 93.11
04/04/2025 14:00 3 93.10
04/04/2025 14:00 1 93.10
04/04/2025 14:00 1 93.10
04/04/2025 14:00 4 93.07
04/04/2025 13:59 5 93.08
04/04/2025 13:59 6 93.04
04/04/2025 13:59 24 93.04
04/04/2025 13:59 9 93.08
04/04/2025 13:59 1 93.11
04/04/2025 13:59 2 93.08
04/04/2025 13:59 2 92.92
04/04/2025 13:59 1 92.92
04/04/2025 13:59 36 92.8941
04/04/2025 13:59 1 92.94
04/04/2025 13:59 1 92.92
04/04/2025 13:59 109 92.91
04/04/2025 13:59 3 92.87
04/04/2025 13:59 11 92.87
04/04/2025 13:59 1 92.87
04/04/2025 13:59 1 92.87
04/04/2025 13:59 52 92.87
04/04/2025 13:59 48 92.87
04/04/2025 13:59 1 92.80
04/04/2025 13:59 3 92.80
04/04/2025 13:59 2 92.80
04/04/2025 13:59 1 92.76
04/04/2025 13:59 20 92.74
04/04/2025 13:59 20 92.74
04/04/2025 13:59 1 92.555
04/04/2025 13:59 10 92.555
04/04/2025 13:59 3 92.72
04/04/2025 13:59 18 92.6892
04/04/2025 13:59 30 92.72
04/04/2025 13:59 5 92.68
04/04/2025 13:59 30 92.69
04/04/2025 13:59 37 92.49
04/04/2025 13:59 5 92.49
04/04/2025 13:59 5 92.49
04/04/2025 13:59 5 92.49
04/04/2025 13:59 5 92.49
04/04/2025 13:59 13 92.09
04/04/2025 13:59 1 92.2749
04/04/2025 13:59 25 92.41
04/04/2025 13:59 100 92.395
04/04/2025 13:59 10 92.395
04/04/2025 13:59 10 92.395
04/04/2025 13:59 10 92.395
04/04/2025 13:59 10 92.395
04/04/2025 13:59 10 92.395
04/04/2025 13:58 10 92.395
04/04/2025 13:58 19 92.395
04/04/2025 13:58 18 92.395
04/04/2025 13:58 1 92.395
04/04/2025 13:58 1 92.1665
04/04/2025 13:58 1 92.395
04/04/2025 13:58 22 92.395
04/04/2025 13:58 3 92.34
04/04/2025 13:58 1 92.5663
04/04/2025 13:57 1 92.40
04/04/2025 13:57 43 92.40
04/04/2025 13:57 5 92.40
04/04/2025 13:57 1 92.395
04/04/2025 13:57 24 92.36
04/04/2025 13:57 38 92.36
04/04/2025 13:57 38 92.36
04/04/2025 13:57 5 92.35
04/04/2025 13:57 27 92.145
04/04/2025 13:57 1 92.145
04/04/2025 13:57 5 92.21
04/04/2025 13:57 2 92.21
04/04/2025 13:57 13 92.21