Silicon Laborato Rg
SLAB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:16:37
Geld
27.08.2026 - 16:18:01
Geld
Volumen
Brief
27.08.2026 - 16:18:01
Brief
Volumen
218.81
-0.02 ( -0.01% )
218.67
200
219.00
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:16 100 218.81
08/27/2026 16:16 18 218.77
08/27/2026 16:13 10 218.73
08/27/2026 16:13 100 218.72
08/27/2026 16:13 8 218.72
08/27/2026 16:13 4 218.72
08/27/2026 16:13 6 218.72
08/27/2026 16:13 100 218.72
08/27/2026 16:13 10 218.70
08/27/2026 16:09 2 218.655
08/27/2026 16:05 2 218.67
08/27/2026 15:56 1 218.675
08/27/2026 15:55 14 218.61
08/27/2026 15:54 30 218.70
08/27/2026 15:54 4 218.70
08/27/2026 15:54 100 218.70
08/27/2026 15:54 100 218.69
08/27/2026 15:51 1 218.60
08/27/2026 15:50 7 218.71
08/27/2026 15:50 5 218.71
08/27/2026 15:49 34 218.51
08/27/2026 15:48 80 218.51
08/27/2026 15:48 47 218.51
08/27/2026 15:47 3 218.51
08/27/2026 15:47 7 218.54
08/27/2026 15:47 20 218.54
08/27/2026 15:47 10 218.54
08/27/2026 15:47 3 218.54
08/27/2026 15:47 2 218.54
08/27/2026 15:46 1 218.54
08/27/2026 15:46 3 218.535
08/27/2026 15:46 1 218.59
08/27/2026 15:41 14 218.61
08/27/2026 15:41 1 218.80
08/27/2026 15:40 1 218.61
08/27/2026 15:40 10 218.61
08/27/2026 15:40 1 218.61
08/27/2026 15:39 1 218.685
08/27/2026 15:38 1 218.685
08/27/2026 15:37 1 218.82
08/27/2026 15:36 1 218.80
08/27/2026 15:36 1 218.79
08/27/2026 15:36 2 218.77
08/27/2026 15:36 5 218.77
08/27/2026 15:36 4 218.80
08/27/2026 15:34 7 218.80
08/27/2026 15:33 2 218.70
08/27/2026 15:30 12 218.59
08/27/2026 15:30 12 218.53
08/27/2026 15:30 5 219.00
08/27/2026 15:30 3 219.00
08/27/2026 15:30 5 218.83
08/27/2026 15:30 1 218.83
08/27/2026 15:30 10 218.60
08/27/2026 15:30 10 218.60
08/27/2026 15:30 2 218.63
08/27/2026 15:30 10 218.63
08/27/2026 15:30 10 218.63
08/27/2026 15:30 1199 218.70
08/27/2026 15:25 1 219.30
08/27/2026 15:25 1 219.30
08/27/2026 15:25 1 219.30
08/27/2026 15:25 1 219.30
08/27/2026 15:25 1 219.30
08/27/2026 15:25 1 219.30