Silicon Laborato Rg
SLAB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
218.83
+0.46 ( +0.21% )
218.67
100
218.90
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 218.83
08/26/2026 22:00 20460 218.83
08/26/2026 21:59 36 218.79
08/26/2026 21:59 23 218.79
08/26/2026 21:59 70 218.79
08/26/2026 21:59 25 218.79
08/26/2026 21:59 25 218.79
08/26/2026 21:59 10 218.79
08/26/2026 21:59 1 218.72
08/26/2026 21:59 7 218.72
08/26/2026 21:59 33 218.72
08/26/2026 21:59 45 218.785
08/26/2026 21:59 50 218.785
08/26/2026 21:59 45 218.87
08/26/2026 21:59 91 218.87
08/26/2026 21:59 100 218.86
08/26/2026 21:59 10 218.785
08/26/2026 21:59 80 218.71
08/26/2026 21:59 10 218.79
08/26/2026 21:59 1 218.79
08/26/2026 21:59 50 218.79
08/26/2026 21:59 9 218.79
08/26/2026 21:59 10 218.79
08/26/2026 21:59 10 218.79
08/26/2026 21:59 46 218.79
08/26/2026 21:59 54 218.79
08/26/2026 21:59 13 218.73
08/26/2026 21:59 29 218.73
08/26/2026 21:59 1 218.76
08/26/2026 21:59 6 218.72
08/26/2026 21:59 7 218.72
08/26/2026 21:59 76 218.74
08/26/2026 21:59 89 218.74
08/26/2026 21:59 11 218.74
08/26/2026 21:59 8 218.70
08/26/2026 21:59 11 218.74
08/26/2026 21:59 89 218.74
08/26/2026 21:59 100 218.76
08/26/2026 21:59 50 218.75
08/26/2026 21:59 20 218.75
08/26/2026 21:59 3 218.75
08/26/2026 21:59 13 218.76
08/26/2026 21:59 4 218.76
08/26/2026 21:59 1 218.76
08/26/2026 21:59 1 218.77
08/26/2026 21:59 100 218.83
08/26/2026 21:59 20 218.76
08/26/2026 21:59 25 218.77
08/26/2026 21:59 25 218.77
08/26/2026 21:59 25 218.77
08/26/2026 21:59 4 218.77
08/26/2026 21:59 25 218.77
08/26/2026 21:59 11 218.77
08/26/2026 21:59 6 218.77
08/26/2026 21:59 8 218.77
08/26/2026 21:59 3 218.78
08/26/2026 21:59 19 218.78
08/26/2026 21:59 11 218.78
08/26/2026 21:59 2 218.76
08/26/2026 21:59 15 218.76
08/26/2026 21:59 100 218.76
08/26/2026 21:59 100 218.77
08/26/2026 21:59 100 218.77
08/26/2026 21:59 115 218.79
08/26/2026 21:59 125 218.81
08/26/2026 21:59 3 218.78
08/26/2026 21:59 3 218.78
08/26/2026 21:59 3 218.78
08/26/2026 21:59 3 218.78
08/26/2026 21:59 6 218.78
08/26/2026 21:59 4 218.78
08/26/2026 21:59 10 218.78
08/26/2026 21:59 10 218.78
08/26/2026 21:59 1 218.78
08/26/2026 21:59 9 218.78
08/26/2026 21:59 13 218.78
08/26/2026 21:59 3 218.78
08/26/2026 21:59 3 218.84
08/26/2026 21:59 100 218.83
08/26/2026 21:59 5 218.77
08/26/2026 21:59 5 218.77
08/26/2026 21:59 5 218.78
08/26/2026 21:59 100 218.80
08/26/2026 21:59 46 218.85
08/26/2026 21:59 100 218.78
08/26/2026 21:59 400 218.79
08/26/2026 21:59 28 218.82
08/26/2026 21:59 10 218.795
08/26/2026 21:59 33 218.80
08/26/2026 21:59 10 218.80
08/26/2026 21:59 200 218.81
08/26/2026 21:59 10 218.81
08/26/2026 21:59 18 218.81
08/26/2026 21:59 15 218.83
08/26/2026 21:58 15 218.85
08/26/2026 21:58 3 218.85
08/26/2026 21:58 30 218.84
08/26/2026 21:58 90 218.80
08/26/2026 21:58 12 218.80
08/26/2026 21:58 1 218.80
08/26/2026 21:58 5 218.80
08/26/2026 21:58 3 218.80
08/26/2026 21:58 1 218.80
08/26/2026 21:58 1 218.80
08/26/2026 21:58 76 218.80
08/26/2026 21:58 25 218.80
08/26/2026 21:58 7 218.81
08/26/2026 21:58 100 218.81
08/26/2026 21:58 100 218.81
08/26/2026 21:58 92 218.83
08/26/2026 21:58 67 218.83
08/26/2026 21:58 67 218.85
08/26/2026 21:58 8 218.83
08/26/2026 21:58 15 218.85
08/26/2026 21:58 40 218.85
08/26/2026 21:55 2 218.89
08/26/2026 21:55 10 218.89
08/26/2026 21:55 100 218.86
08/26/2026 21:55 10 218.87
08/26/2026 21:55 10 218.86
08/26/2026 21:55 23 218.87
08/26/2026 21:55 77 218.87
08/26/2026 21:55 80 218.85
08/26/2026 21:55 100 218.84
08/26/2026 21:55 62 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 5 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 1 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 1 218.84
08/26/2026 21:55 2 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 10 218.84
08/26/2026 21:55 50 218.84
08/26/2026 21:55 100 218.84
08/26/2026 21:55 47 218.81
08/26/2026 21:55 37 218.80
08/26/2026 21:55 10 218.81
08/26/2026 21:55 10 218.80
08/26/2026 21:55 1 218.77
08/26/2026 21:55 17 218.77
08/26/2026 21:55 100 218.77
08/26/2026 21:55 17 218.79
08/26/2026 21:55 73 218.82
08/26/2026 21:55 27 218.82
08/26/2026 21:55 10 218.815
08/26/2026 21:55 100 218.815
08/26/2026 21:54 1 218.80
08/26/2026 21:54 17 218.80
08/26/2026 21:54 5 218.80
08/26/2026 21:54 17 218.80
08/26/2026 21:54 100 218.80
08/26/2026 21:54 11 218.80
08/26/2026 21:54 100 218.83
08/26/2026 21:54 100 218.83
08/26/2026 21:54 2 218.83
08/26/2026 21:54 6 218.83
08/26/2026 21:54 48 218.86
08/26/2026 21:54 50 218.86
08/26/2026 21:54 50 218.86
08/26/2026 21:54 22 218.86
08/26/2026 21:54 100 218.87
08/26/2026 21:54 14 218.87
08/26/2026 21:54 1 218.87
08/26/2026 21:54 39 218.87
08/26/2026 21:54 5 218.87
08/26/2026 21:54 10 218.87
08/26/2026 21:54 5 218.87
08/26/2026 21:54 2 218.87
08/26/2026 21:54 5 218.87
08/26/2026 21:54 1 218.90
08/26/2026 21:54 4 218.90
08/26/2026 21:54 1 218.90
08/26/2026 21:54 22 218.90
08/26/2026 21:54 1 218.93
08/26/2026 21:54 1 218.93
08/26/2026 21:54 12 218.93
08/26/2026 21:54 23 218.91
08/26/2026 21:53 23 218.93
08/26/2026 21:52 20 218.95
08/26/2026 21:52 18 218.93
08/26/2026 21:51 2 218.92
08/26/2026 21:51 70 218.91
08/26/2026 21:51 10 218.92
08/26/2026 21:51 10 218.92
08/26/2026 21:51 100 218.91
08/26/2026 21:50 7 218.92
08/26/2026 21:50 30 218.92
08/26/2026 21:50 10 218.92
08/26/2026 21:50 1 218.94
08/26/2026 21:50 100 218.94
08/26/2026 21:50 1 218.93
08/26/2026 21:50 54 218.93
08/26/2026 21:50 46 218.93
08/26/2026 21:50 100 218.92
08/26/2026 21:50 53 218.92
08/26/2026 21:50 10 218.92
08/26/2026 21:50 10 218.92
08/26/2026 21:50 10 218.92
08/26/2026 21:50 1 218.92
08/26/2026 21:50 40 218.92
08/26/2026 21:50 90 218.92
08/26/2026 21:50 30 218.90
08/26/2026 21:50 10 218.92
08/26/2026 21:49 100 218.88
08/26/2026 21:49 1 218.87
08/26/2026 21:49 1 218.87
08/26/2026 21:45 17 218.91
08/26/2026 21:39 9 218.83
08/26/2026 21:39 5 218.83
08/26/2026 21:39 9 218.91
08/26/2026 21:38 1 218.84
08/26/2026 21:37 1 218.84
08/26/2026 21:36 1 218.80
08/26/2026 21:35 100 218.86
08/26/2026 21:34 3 218.83
08/26/2026 21:34 5 218.83
08/26/2026 21:34 7 218.83
08/26/2026 21:34 5 218.83
08/26/2026 21:34 10 218.83
08/26/2026 21:34 7 218.83
08/26/2026 21:34 2 218.85
08/26/2026 21:34 1 218.85
08/26/2026 21:33 4 218.885
08/26/2026 21:31 25 218.88
08/26/2026 21:31 1 218.88
08/26/2026 21:28 49 218.88
08/26/2026 21:28 17 218.93
08/26/2026 21:28 2 218.93
08/26/2026 21:28 100 218.88
08/26/2026 21:27 1 218.88
08/26/2026 21:25 29 218.88
08/26/2026 21:25 32 218.88
08/26/2026 21:23 10 218.86
08/26/2026 21:23 14 218.86
08/26/2026 21:23 1 218.88
08/26/2026 21:23 1 218.88
08/26/2026 21:19 3 218.90
08/26/2026 21:19 5 218.90
08/26/2026 21:19 1 218.90
08/26/2026 21:19 19 218.90
08/26/2026 21:19 100 218.90
08/26/2026 21:19 6 218.90
08/26/2026 21:19 1 218.90
08/26/2026 21:19 7 218.90
08/26/2026 21:19 21 218.90
08/26/2026 21:19 53 218.90
08/26/2026 21:19 5 218.92
08/26/2026 21:18 77 218.92
08/26/2026 21:15 12 218.93
08/26/2026 21:13 47 218.90
08/26/2026 21:13 1 218.92
08/26/2026 21:13 10 218.95
08/26/2026 21:13 3 218.95
08/26/2026 21:13 2 218.95
08/26/2026 21:13 3 218.96
08/26/2026 21:03 4 218.95
08/26/2026 21:02 19 218.99
08/26/2026 21:02 10 218.99
08/26/2026 21:01 25 218.95
08/26/2026 21:01 56 218.95
08/26/2026 21:01 10 218.98
08/26/2026 21:01 7 218.97
08/26/2026 21:01 97 218.97
08/26/2026 21:01 3 218.97
08/26/2026 21:01 1 218.98
08/26/2026 21:01 2 218.98
08/26/2026 21:01 1 218.98
08/26/2026 21:01 16 219.01
08/26/2026 21:01 7 219.00
08/26/2026 21:01 10 219.00
08/26/2026 21:01 9 219.00
08/26/2026 21:01 9 219.00
08/26/2026 21:01 4 219.00
08/26/2026 21:01 5 219.01
08/26/2026 21:01 19 219.01
08/26/2026 20:57 1 219.01
08/26/2026 20:54 1 219.10
08/26/2026 20:53 7 219.10
08/26/2026 20:53 14 219.09
08/26/2026 20:53 9 219.08
08/26/2026 20:53 91 219.05
08/26/2026 20:53 1 219.05
08/26/2026 20:53 1 219.05
08/26/2026 20:53 10 219.04
08/26/2026 20:53 1 219.04
08/26/2026 20:53 10 219.04
08/26/2026 20:53 10 219.04
08/26/2026 20:53 46 219.04
08/26/2026 20:53 33 219.04
08/26/2026 20:53 21 219.04
08/26/2026 20:53 100 219.03
08/26/2026 20:48 100 218.985
08/26/2026 20:43 70 219.03
08/26/2026 20:41 100 219.03
08/26/2026 20:39 419 218.97
08/26/2026 20:39 34 218.97
08/26/2026 20:39 13 218.97
08/26/2026 20:39 10 218.98
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 10 218.97
08/26/2026 20:38 24 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 25 218.98
08/26/2026 20:38 1 218.98
08/26/2026 20:38 100 219.005
08/26/2026 20:38 20 219.00
08/26/2026 20:38 30 218.99
08/26/2026 20:38 89 218.96
08/26/2026 20:38 10 218.95
08/26/2026 20:38 99 218.95
08/26/2026 20:38 1 218.95
08/26/2026 20:38 1 218.95
08/26/2026 20:38 10 218.95
08/26/2026 20:38 1 218.95
08/26/2026 20:38 10 218.95
08/26/2026 20:34 81 218.94
08/26/2026 20:34 30 218.93
08/26/2026 20:34 10 218.92
08/26/2026 20:33 3 218.93
08/26/2026 20:33 4 218.93
08/26/2026 20:32 10 218.895
08/26/2026 20:32 43 218.86
08/26/2026 20:32 1 218.86
08/26/2026 20:32 1 218.86
08/26/2026 20:32 34 218.86
08/26/2026 20:32 5 218.86
08/26/2026 20:31 1 218.87
08/26/2026 20:31 3 218.90
08/26/2026 20:31 24 218.90
08/26/2026 20:31 3 218.90
08/26/2026 20:31 10 218.90
08/26/2026 20:31 3 218.90
08/26/2026 20:31 91 218.91
08/26/2026 20:31 43 218.91
08/26/2026 20:31 100 218.91
08/26/2026 20:31 43 218.91
08/26/2026 20:31 37 218.91
08/26/2026 20:31 43 218.91
08/26/2026 20:31 43 218.91
08/26/2026 20:31 1 218.92
08/26/2026 20:31 90 218.92
08/26/2026 20:31 10 218.92
08/26/2026 20:31 9 218.94
08/26/2026 20:31 5 218.94
08/26/2026 20:31 10 218.92
08/26/2026 20:31 5 218.92
08/26/2026 20:31 1 218.89
08/26/2026 20:31 2 218.89
08/26/2026 20:31 3 218.89
08/26/2026 20:31 24 218.89
08/26/2026 20:31 10 218.89
08/26/2026 20:31 1 218.89
08/26/2026 20:31 1 218.89
08/26/2026 20:31 3 218.89
08/26/2026 20:31 6 218.89
08/26/2026 20:31 1 218.89
08/26/2026 20:31 2 218.89
08/26/2026 20:31 10 218.89
08/26/2026 20:31 1 218.89
08/26/2026 20:31 5 218.89
08/26/2026 20:31 10 218.89
08/26/2026 20:31 10 218.89
08/26/2026 20:31 11 218.89
08/26/2026 20:31 4 218.89
08/26/2026 20:31 31 218.89
08/26/2026 20:30 1 218.89
08/26/2026 20:30 24 218.89
08/26/2026 20:30 1 218.89
08/26/2026 20:29 3 218.89
08/26/2026 20:29 6 218.89
08/26/2026 20:29 1 218.89
08/26/2026 20:29 2 218.89
08/26/2026 20:29 4 218.89
08/26/2026 20:29 2 218.89
08/26/2026 20:29 1 218.89
08/26/2026 20:28 3 218.89
08/26/2026 20:28 1 218.89
08/26/2026 20:28 5 218.89
08/26/2026 20:28 1 218.88
08/26/2026 20:28 10 218.88
08/26/2026 20:28 77 218.88
08/26/2026 20:28 10 218.88
08/26/2026 20:28 9 218.88
08/26/2026 20:27 1 218.87
08/26/2026 20:24 1 218.88
08/26/2026 20:23 3 218.88
08/26/2026 20:22 10 218.88
08/26/2026 20:22 10 218.87
08/26/2026 20:22 100 218.87
08/26/2026 20:20 89 218.86
08/26/2026 20:20 11 218.86
08/26/2026 20:20 10 218.86
08/26/2026 20:20 1 218.86
08/26/2026 20:19 33 218.85
08/26/2026 20:19 7 218.85
08/26/2026 20:19 16 218.85
08/26/2026 20:19 1 218.84
08/26/2026 20:19 10 218.84
08/26/2026 20:19 10 218.84
08/26/2026 20:19 98 218.84
08/26/2026 20:19 2 218.84
08/26/2026 20:18 4 218.81
08/26/2026 20:15 82 218.78
08/26/2026 20:15 18 218.79
08/26/2026 20:12 9 218.83
08/26/2026 20:12 1 218.83
08/26/2026 20:12 17 218.83
08/26/2026 20:11 1 218.83
08/26/2026 20:10 5 218.83
08/26/2026 20:08 1 218.83
08/26/2026 20:07 1 218.83
08/26/2026 20:06 75 218.83
08/26/2026 20:06 11 218.82
08/26/2026 20:06 3 218.82
08/26/2026 20:06 2 218.82
08/26/2026 20:06 5 218.80
08/26/2026 20:05 4 218.79
08/26/2026 20:04 3 218.79
08/26/2026 20:03 10 218.785
08/26/2026 20:03 5 218.78
08/26/2026 20:03 15 218.77
08/26/2026 20:03 5 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 25 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 1 218.76
08/26/2026 20:03 100 218.76
08/26/2026 20:03 10 218.76
08/26/2026 20:03 6 218.76
08/26/2026 20:03 7 218.76
08/26/2026 20:03 2 218.76
08/26/2026 20:03 4 218.76
08/26/2026 20:03 27 218.76
08/26/2026 20:01 2 218.75
08/26/2026 20:00 25 218.76
08/26/2026 19:56 1 218.76
08/26/2026 19:55 6 218.76
08/26/2026 19:54 35 218.76
08/26/2026 19:53 1 218.76
08/26/2026 19:53 1 218.76
08/26/2026 19:51 4 218.76
08/26/2026 19:50 6 218.75
08/26/2026 19:50 2 218.75
08/26/2026 19:50 10 218.75
08/26/2026 19:50 20 218.75
08/26/2026 19:50 80 218.75
08/26/2026 19:49 5 218.74
08/26/2026 19:46 13 218.70
08/26/2026 19:46 2 218.72
08/26/2026 19:46 1 218.73
08/26/2026 19:46 10 218.73
08/26/2026 19:46 100 218.73
08/26/2026 19:41 1 218.73
08/26/2026 19:41 4 218.73
08/26/2026 19:41 26 218.73
08/26/2026 19:38 38 218.72
08/26/2026 19:38 43 218.72
08/26/2026 19:38 19 218.72
08/26/2026 19:38 81 218.71
08/26/2026 19:38 19 218.71
08/26/2026 19:38 81 218.71
08/26/2026 19:38 5 218.70
08/26/2026 19:38 10 218.70
08/26/2026 19:38 100 218.70
08/26/2026 19:38 5 218.68
08/26/2026 19:34 2 218.68
08/26/2026 19:34 14 218.65
08/26/2026 19:34 4 218.65
08/26/2026 19:34 1 218.65
08/26/2026 19:34 30 218.64
08/26/2026 19:34 4 218.64
08/26/2026 19:34 22 218.64
08/26/2026 19:34 30 218.64
08/26/2026 19:34 1 218.64
08/26/2026 19:34 100 218.625
08/26/2026 19:34 5 218.59
08/26/2026 19:34 72 218.59
08/26/2026 19:34 144 218.60
08/26/2026 19:33 156 218.60
08/26/2026 19:33 100 218.60
08/26/2026 19:33 50 218.60
08/26/2026 19:33 45 218.60
08/26/2026 19:30 1 218.61
08/26/2026 19:30 10 218.61
08/26/2026 19:30 100 218.61
08/26/2026 19:30 4 218.62
08/26/2026 19:30 96 218.62
08/26/2026 19:30 3 218.62
08/26/2026 19:30 5 218.625
08/26/2026 19:30 1 218.63
08/26/2026 19:26 10 218.595
08/26/2026 19:26 95 218.57
08/26/2026 19:26 100 218.57
08/26/2026 19:26 5 218.57
08/26/2026 19:17 1 218.63
08/26/2026 19:17 30 218.63
08/26/2026 19:00 20 218.60
08/26/2026 19:00 99 218.59
08/26/2026 19:00 1 218.59
08/26/2026 19:00 10 218.59
08/26/2026 19:00 10 218.59
08/26/2026 19:00 1 218.59
08/26/2026 19:00 5 218.59
08/26/2026 19:00 96 218.59
08/26/2026 19:00 4 218.59
08/26/2026 19:00 3 218.59
08/26/2026 19:00 10 218.59
08/26/2026 19:00 74 218.59
08/26/2026 18:52 26 218.59
08/26/2026 18:43 32 218.52
08/26/2026 18:43 52 218.52
08/26/2026 18:39 27 218.52
08/26/2026 18:26 7 218.545
08/26/2026 18:26 10 218.545
08/26/2026 18:26 44 218.54
08/26/2026 18:26 81 218.52
08/26/2026 18:26 43 218.52
08/26/2026 18:24 39 218.55
08/26/2026 18:24 10 218.54
08/26/2026 18:24 5 218.51
08/26/2026 18:24 10 218.51
08/26/2026 18:24 27 218.51
08/26/2026 18:24 6 218.52
08/26/2026 18:24 100 218.53
08/26/2026 18:24 1 218.53
08/26/2026 18:24 7 218.53
08/26/2026 18:18 19 218.58
08/26/2026 18:10 90 218.53
08/26/2026 18:10 10 218.53
08/26/2026 18:08 5 218.61
08/26/2026 18:03 5 218.56
08/26/2026 18:03 4 218.54
08/26/2026 18:01 55 218.54
08/26/2026 18:01 9 218.55
08/26/2026 18:01 5 218.55
08/26/2026 18:01 100 218.55
08/26/2026 18:01 1 218.55
08/26/2026 18:00 100 218.55
08/26/2026 18:00 24 218.55
08/26/2026 18:00 100 218.575
08/26/2026 18:00 1 218.58
08/26/2026 18:00 1 218.62
08/26/2026 17:57 86 218.56
08/26/2026 17:57 86 218.575
08/26/2026 17:57 79 218.575
08/26/2026 17:51 3 218.54
08/26/2026 17:51 46 218.54
08/26/2026 17:51 4 218.54
08/26/2026 17:51 1 218.56
08/26/2026 17:51 2 218.55
08/26/2026 17:51 1 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 2 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 18 218.56
08/26/2026 17:51 18 218.56
08/26/2026 17:51 32 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 2 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 1 218.56
08/26/2026 17:51 17 218.56
08/26/2026 17:49 17 218.67
08/26/2026 17:45 7 218.61
08/26/2026 17:30 27 218.605
08/26/2026 17:28 9 218.60
08/26/2026 17:28 9 218.60
08/26/2026 17:28 53 218.61
08/26/2026 17:28 27 218.60
08/26/2026 17:28 1 218.60
08/26/2026 17:27 300 218.59
08/26/2026 17:27 4 218.55
08/26/2026 17:27 96 218.55
08/26/2026 17:27 1 218.54
08/26/2026 17:27 3 218.54
08/26/2026 17:21 10 218.50
08/26/2026 17:21 2 218.51
08/26/2026 17:21 22 218.51
08/26/2026 17:21 2 218.50
08/26/2026 17:21 24 218.50
08/26/2026 17:21 24 218.50
08/26/2026 17:21 23 218.48
08/26/2026 17:21 24 218.47
08/26/2026 17:21 10 218.45
08/26/2026 17:21 3 218.43
08/26/2026 17:21 19 218.43
08/26/2026 17:21 78 218.43
08/26/2026 17:21 100 218.42
08/26/2026 17:21 1 218.42
08/26/2026 17:21 10 218.42
08/26/2026 17:21 100 218.42
08/26/2026 17:14 98 218.38
08/26/2026 17:14 30 218.38
08/26/2026 17:14 9 218.34
08/26/2026 17:14 73 218.35
08/26/2026 17:14 7 218.35
08/26/2026 17:14 13 218.35
08/26/2026 17:14 7 218.35
08/26/2026 17:14 15 218.39
08/26/2026 17:14 7 218.40
08/26/2026 17:14 93 218.40
08/26/2026 17:14 7 218.40
08/26/2026 17:14 93 218.40
08/26/2026 17:14 7 218.40
08/26/2026 17:14 8 218.41
08/26/2026 17:14 92 218.41
08/26/2026 17:14 8 218.41
08/26/2026 17:14 62 218.41
08/26/2026 17:14 22 218.41
08/26/2026 17:14 8 218.41
08/26/2026 17:14 100 218.41
08/26/2026 17:14 1 218.41
08/26/2026 17:14 7 218.41
08/26/2026 17:14 100 218.41
08/26/2026 17:14 6 218.41
08/26/2026 17:14 100 218.41
08/26/2026 17:14 22 218.41
08/26/2026 17:10 16 218.42
08/26/2026 17:08 4 218.42
08/26/2026 17:08 48 218.42
08/26/2026 17:07 9 218.42
08/26/2026 17:07 2 218.43
08/26/2026 17:07 8 218.43
08/26/2026 17:07 99 218.43
08/26/2026 17:06 2 218.46
08/26/2026 17:06 89 218.45
08/26/2026 17:06 100 218.45
08/26/2026 17:06 2 218.45
08/26/2026 17:05 11 218.45
08/26/2026 17:05 1 218.44
08/26/2026 17:05 3 218.44
08/26/2026 17:05 5 218.44
08/26/2026 17:05 1 218.44
08/26/2026 17:02 10 218.44
08/26/2026 17:02 10 218.44
08/26/2026 16:58 19 218.405
08/26/2026 16:53 17 218.37
08/26/2026 16:53 100 218.40
08/26/2026 16:53 3 218.44
08/26/2026 16:51 4 218.44
08/26/2026 16:48 7 218.43
08/26/2026 16:37 8 218.41
08/26/2026 16:37 1 218.44
08/26/2026 16:37 10 218.44
08/26/2026 16:37 1 218.44
08/26/2026 16:37 1 218.44
08/26/2026 16:37 2 218.44
08/26/2026 16:37 50 218.43
08/26/2026 16:37 100 218.43
08/26/2026 16:37 1 218.43
08/26/2026 16:37 22 218.43
08/26/2026 16:37 10 218.43
08/26/2026 16:37 100 218.43
08/26/2026 16:37 1 218.42
08/26/2026 16:37 233 218.41
08/26/2026 16:26 8 218.38
08/26/2026 16:26 2 218.33
08/26/2026 16:22 5 218.37
08/26/2026 16:22 5 218.37
08/26/2026 16:22 5 218.375
08/26/2026 16:21 5 218.40
08/26/2026 16:20 5 218.40
08/26/2026 16:20 5 218.40
08/26/2026 16:18 5 218.40
08/26/2026 16:18 5 218.40
08/26/2026 16:18 5 218.44
08/26/2026 16:18 4 218.44
08/26/2026 16:18 3 218.44
08/26/2026 16:18 67 218.44
08/26/2026 16:18 22 218.44
08/26/2026 16:18 7 218.44
08/26/2026 16:18 100 218.44
08/26/2026 16:18 4 218.44
08/26/2026 16:13 9 218.375
08/26/2026 16:12 2 218.36
08/26/2026 16:12 12 218.38
08/26/2026 16:10 14 218.38
08/26/2026 16:09 14 218.38
08/26/2026 16:08 14 218.37
08/26/2026 16:08 12 218.365
08/26/2026 16:08 20 218.48
08/26/2026 15:59 39 218.45
08/26/2026 15:41 1 218.26
08/26/2026 15:41 3 218.26
08/26/2026 15:41 3 218.26
08/26/2026 15:41 3 218.26
08/26/2026 15:35 36 218.21
08/26/2026 15:35 10 218.25
08/26/2026 15:33 15 218.38
08/26/2026 15:32 9 218.38
08/26/2026 15:32 1 218.29
08/26/2026 15:30 705 218.49
08/26/2026 15:30 4 218.34
08/26/2026 15:29 73 218.49
08/26/2026 15:29 2 218.45
08/26/2026 15:29 2 218.45
08/26/2026 15:29 2 218.45
08/26/2026 15:29 1 218.47
08/26/2026 15:25 1 218.72
08/26/2026 15:25 1 218.72
08/26/2026 15:25 1 218.72
08/26/2026 15:25 1 218.72
08/26/2026 15:25 1 218.72
08/26/2026 15:25 1 218.72