Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:16:37
|
Geld
27.08.2026 -
16:18:01
|
Geld Volumen |
Brief
27.08.2026 -
16:18:01
|
Brief Volumen |
|---|---|---|---|---|
|
218.81
-0.02
(
-0.01% )
|
218.67
|
200 |
219.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:16 | 100 | 218.81 |
| 08/27/2026 16:16 | 18 | 218.77 |
| 08/27/2026 16:13 | 10 | 218.73 |
| 08/27/2026 16:13 | 100 | 218.72 |
| 08/27/2026 16:13 | 8 | 218.72 |
| 08/27/2026 16:13 | 4 | 218.72 |
| 08/27/2026 16:13 | 6 | 218.72 |
| 08/27/2026 16:13 | 100 | 218.72 |
| 08/27/2026 16:13 | 10 | 218.70 |
| 08/27/2026 16:09 | 2 | 218.655 |
| 08/27/2026 16:05 | 2 | 218.67 |
| 08/27/2026 15:56 | 1 | 218.675 |
| 08/27/2026 15:55 | 14 | 218.61 |
| 08/27/2026 15:54 | 30 | 218.70 |
| 08/27/2026 15:54 | 4 | 218.70 |
| 08/27/2026 15:54 | 100 | 218.70 |
| 08/27/2026 15:54 | 100 | 218.69 |
| 08/27/2026 15:51 | 1 | 218.60 |
| 08/27/2026 15:50 | 7 | 218.71 |
| 08/27/2026 15:50 | 5 | 218.71 |
| 08/27/2026 15:49 | 34 | 218.51 |
| 08/27/2026 15:48 | 80 | 218.51 |
| 08/27/2026 15:48 | 47 | 218.51 |
| 08/27/2026 15:47 | 3 | 218.51 |
| 08/27/2026 15:47 | 7 | 218.54 |
| 08/27/2026 15:47 | 20 | 218.54 |
| 08/27/2026 15:47 | 10 | 218.54 |
| 08/27/2026 15:47 | 3 | 218.54 |
| 08/27/2026 15:47 | 2 | 218.54 |
| 08/27/2026 15:46 | 1 | 218.54 |
| 08/27/2026 15:46 | 3 | 218.535 |
| 08/27/2026 15:46 | 1 | 218.59 |
| 08/27/2026 15:41 | 14 | 218.61 |
| 08/27/2026 15:41 | 1 | 218.80 |
| 08/27/2026 15:40 | 1 | 218.61 |
| 08/27/2026 15:40 | 10 | 218.61 |
| 08/27/2026 15:40 | 1 | 218.61 |
| 08/27/2026 15:39 | 1 | 218.685 |
| 08/27/2026 15:38 | 1 | 218.685 |
| 08/27/2026 15:37 | 1 | 218.82 |
| 08/27/2026 15:36 | 1 | 218.80 |
| 08/27/2026 15:36 | 1 | 218.79 |
| 08/27/2026 15:36 | 2 | 218.77 |
| 08/27/2026 15:36 | 5 | 218.77 |
| 08/27/2026 15:36 | 4 | 218.80 |
| 08/27/2026 15:34 | 7 | 218.80 |
| 08/27/2026 15:33 | 2 | 218.70 |
| 08/27/2026 15:30 | 12 | 218.59 |
| 08/27/2026 15:30 | 12 | 218.53 |
| 08/27/2026 15:30 | 5 | 219.00 |
| 08/27/2026 15:30 | 3 | 219.00 |
| 08/27/2026 15:30 | 5 | 218.83 |
| 08/27/2026 15:30 | 1 | 218.83 |
| 08/27/2026 15:30 | 10 | 218.60 |
| 08/27/2026 15:30 | 10 | 218.60 |
| 08/27/2026 15:30 | 2 | 218.63 |
| 08/27/2026 15:30 | 10 | 218.63 |
| 08/27/2026 15:30 | 10 | 218.63 |
| 08/27/2026 15:30 | 1199 | 218.70 |
| 08/27/2026 15:25 | 1 | 219.30 |
| 08/27/2026 15:25 | 1 | 219.30 |
| 08/27/2026 15:25 | 1 | 219.30 |
| 08/27/2026 15:25 | 1 | 219.30 |
| 08/27/2026 15:25 | 1 | 219.30 |
| 08/27/2026 15:25 | 1 | 219.30 |