Silicon Laborato Rg
SLAB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:38:15
Bid
11/04/2025 - 20:44:19
Bid
Volume 		Ask
11/04/2025 - 20:44:19
Ask
Volume
125.54
-2.42 ( -1.89% )
125.32
100
126.73
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:38 5 125.58
11/04/2025 14:38 6 125.64
11/04/2025 14:38 14 125.59
11/04/2025 14:38 1 125.68
11/04/2025 14:38 37 125.64
11/04/2025 14:38 5 125.68
11/04/2025 14:38 5 125.68
11/04/2025 14:38 5 125.68
11/04/2025 14:38 100 125.69
11/04/2025 14:38 100 125.69
11/04/2025 14:38 7 125.68
11/04/2025 14:38 20 125.7118
11/04/2025 14:38 14 125.69
11/04/2025 14:38 100 125.69
11/04/2025 14:38 10 125.69
11/04/2025 14:38 10 125.82
11/04/2025 14:38 1 125.69
11/04/2025 14:38 1 125.69
11/04/2025 14:38 1 125.69
11/04/2025 14:38 10 125.69
11/04/2025 14:38 4 125.71
11/04/2025 14:38 2 125.69
11/04/2025 14:38 2 125.69
11/04/2025 14:38 39 125.71
11/04/2025 14:38 95 125.68
11/04/2025 14:38 100 125.68
11/04/2025 14:38 100 125.69
11/04/2025 14:38 5 125.71
11/04/2025 14:38 89 125.69
11/04/2025 14:38 6 125.69
11/04/2025 14:38 10 125.69
11/04/2025 14:38 40 125.70
11/04/2025 14:38 9 125.74
11/04/2025 14:38 10 126.005
11/04/2025 14:38 8 125.74
11/04/2025 14:38 1 125.78
11/04/2025 14:38 1 125.78
11/04/2025 14:38 16 125.80
11/04/2025 14:38 34 125.83
11/04/2025 14:38 1 125.87
11/04/2025 14:38 1 125.94
11/04/2025 14:38 10 125.89
11/04/2025 14:38 20 126.0444
11/04/2025 14:38 35 126.0533
11/04/2025 14:38 20 126.0558
11/04/2025 14:37 7 125.9694
11/04/2025 14:37 5 125.9624
11/04/2025 14:37 5 126.075
11/04/2025 14:37 10 126.10
11/04/2025 14:37 10 126.10
11/04/2025 14:37 7 126.075
11/04/2025 14:37 10 126.10
11/04/2025 14:37 10 126.075
11/04/2025 14:37 15 126.075
11/04/2025 14:37 55 126.02
11/04/2025 14:37 45 126.06
11/04/2025 14:37 45 126.02
11/04/2025 14:37 33 126.02
11/04/2025 14:37 45 126.02
11/04/2025 14:37 5 126.06
11/04/2025 14:37 45 126.06
11/04/2025 14:37 100 126.08
11/04/2025 14:37 34 125.94
11/04/2025 14:37 10 126.085
11/04/2025 14:36 1 126.0838
11/04/2025 14:36 23 126.0853
11/04/2025 14:36 100 126.09
11/04/2025 14:36 16 126.09
11/04/2025 14:36 16 126.0726
11/04/2025 14:36 10 125.94
11/04/2025 14:36 10 125.94
11/04/2025 14:36 10 125.94
11/04/2025 14:36 7 126.08
11/04/2025 14:36 1 126.08
11/04/2025 14:36 31 126.1366
11/04/2025 14:36 13 126.095
11/04/2025 14:36 20 126.095
11/04/2025 14:36 36 126.0825
11/04/2025 14:36 5 125.69
11/04/2025 14:36 10 126.095
11/04/2025 14:36 1 125.97
11/04/2025 14:35 4 126.11
11/04/2025 14:35 75 126.115
11/04/2025 14:35 25 126.115
11/04/2025 14:35 16 126.0829
11/04/2025 14:35 1 126.0818
11/04/2025 14:35 1 126.115
11/04/2025 14:35 10 126.115
11/04/2025 14:35 100 126.11
11/04/2025 14:35 5 126.08
11/04/2025 14:35 70 126.07
11/04/2025 14:35 10 126.07
11/04/2025 14:35 10 126.07
11/04/2025 14:35 10 126.07
11/04/2025 14:35 20 126.1653
11/04/2025 14:35 31 126.0503
11/04/2025 14:34 1 126.10
11/04/2025 14:34 1 126.175
11/04/2025 14:34 8 125.8501
11/04/2025 14:34 2 126.175
11/04/2025 14:34 17 125.8495
11/04/2025 14:34 47 126.18
11/04/2025 14:34 45 126.18
11/04/2025 14:34 10 126.18
11/04/2025 14:34 90 126.18
11/04/2025 14:34 1 126.18
11/04/2025 14:34 24 126.18
11/04/2025 14:34 10 126.225
11/04/2025 14:34 7 126.225
11/04/2025 14:34 50 126.23
11/04/2025 14:34 56 126.14
11/04/2025 14:34 5 126.14
11/04/2025 14:34 80 126.24
11/04/2025 14:34 20 126.1492
11/04/2025 14:34 3 126.23
11/04/2025 14:34 1 126.23
11/04/2025 14:34 21 126.0797
11/04/2025 14:34 1 126.29
11/04/2025 14:34 50 126.15
11/04/2025 14:34 20 126.14
11/04/2025 14:34 1 126.16
11/04/2025 14:34 41 126.16
11/04/2025 14:34 59 126.16
11/04/2025 14:34 44 126.14
11/04/2025 14:34 1 126.14
11/04/2025 14:34 56 126.15
11/04/2025 14:34 1 126.16
11/04/2025 14:34 65 126.16
11/04/2025 14:34 35 126.16
11/04/2025 14:34 5 126.14
11/04/2025 14:34 45 126.13
11/04/2025 14:34 1 126.19
11/04/2025 14:34 3 126.06
11/04/2025 14:34 5 126.13
11/04/2025 14:34 54 126.16
11/04/2025 14:34 46 126.16
11/04/2025 14:34 39 126.14
11/04/2025 14:34 6 126.14
11/04/2025 14:34 12 126.06
11/04/2025 14:34 56 126.14
11/04/2025 14:34 30 126.05
11/04/2025 14:34 100 126.16
11/04/2025 14:34 5 126.14
11/04/2025 14:34 37 126.14
11/04/2025 14:34 1 126.14
11/04/2025 14:34 100 126.14
11/04/2025 14:34 28 126.14
11/04/2025 14:34 1 126.14
11/04/2025 14:34 1 126.06
11/04/2025 14:34 72 126.115
11/04/2025 14:34 10 126.14
11/04/2025 14:34 16 126.03
11/04/2025 14:34 1 125.845
11/04/2025 14:34 1 125.845
11/04/2025 14:33 10 125.92
11/04/2025 14:33 10 125.92
11/04/2025 14:33 2 125.89
11/04/2025 14:33 1 125.89
11/04/2025 14:33 17 125.89
11/04/2025 14:33 2 125.89
11/04/2025 14:33 2 126.025
11/04/2025 14:33 1 125.87
11/04/2025 14:33 50 125.87
11/04/2025 14:33 20 125.85
11/04/2025 14:33 21 125.8137
11/04/2025 14:33 100 125.85
11/04/2025 14:33 17 125.85
11/04/2025 14:33 18 125.845
11/04/2025 14:33 20 125.845
11/04/2025 14:33 2 125.845
11/04/2025 14:33 10 125.845
11/04/2025 14:33 10 125.88
11/04/2025 14:33 20 125.88
11/04/2025 14:33 1 125.88
11/04/2025 14:33 19 125.88
11/04/2025 14:33 1 125.89
11/04/2025 14:33 9 125.88
11/04/2025 14:33 1 125.88
11/04/2025 14:33 1 125.88
11/04/2025 14:33 11 125.845
11/04/2025 14:33 1 125.87
11/04/2025 14:33 8 125.87
11/04/2025 14:33 30 125.845
11/04/2025 14:33 32 125.8364
11/04/2025 14:33 1 125.72
11/04/2025 14:33 36 125.845
11/04/2025 14:33 100 125.6814
11/04/2025 14:33 10 125.845
11/04/2025 14:33 12 125.6808
11/04/2025 14:33 19 125.6979
11/04/2025 14:33 50 125.705
11/04/2025 14:33 15 125.78
11/04/2025 14:33 5 125.78
11/04/2025 14:33 10 125.78
11/04/2025 14:33 5 125.78
11/04/2025 14:33 10 125.78
11/04/2025 14:33 1 125.69
11/04/2025 14:33 1 125.69
11/04/2025 14:33 1 125.69
11/04/2025 14:33 5 125.78
11/04/2025 14:33 10 125.80
11/04/2025 14:33 29 125.70
11/04/2025 14:33 10 125.80
11/04/2025 14:33 5 125.79
11/04/2025 14:33 4 125.80
11/04/2025 14:33 1 125.79