Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
218.61
-0.89
(
-0.41% )
|
218.48
|
700 |
218.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 218.61 |
| 06/17/2026 23:20 | � | 218.61 |
| 06/17/2026 22:30 | � | 218.61 |
| 06/17/2026 22:00 | 1 | 218.59 |
| 06/17/2026 22:00 | � | 218.61 |
| 06/17/2026 22:00 | 47424 | 218.61 |
| 06/17/2026 21:59 | 100 | 218.60 |
| 06/17/2026 21:59 | 1 | 218.61 |
| 06/17/2026 21:59 | 9 | 218.61 |
| 06/17/2026 21:59 | 3 | 218.575 |
| 06/17/2026 21:59 | 18 | 218.62 |
| 06/17/2026 21:59 | 100 | 218.60 |
| 06/17/2026 21:59 | 8 | 218.61 |
| 06/17/2026 21:59 | 16 | 218.61 |
| 06/17/2026 21:59 | 16 | 218.61 |
| 06/17/2026 21:59 | 13 | 218.60 |
| 06/17/2026 21:59 | 1 | 218.62 |
| 06/17/2026 21:59 | 4 | 218.59 |
| 06/17/2026 21:59 | 14 | 218.59 |
| 06/17/2026 21:59 | 5 | 218.59 |
| 06/17/2026 21:59 | 3 | 218.59 |
| 06/17/2026 21:59 | 5 | 218.58 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 60 | 218.57 |
| 06/17/2026 21:59 | 7 | 218.57 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 3 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 4 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 3 | 218.57 |
| 06/17/2026 21:59 | 10 | 218.57 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 3 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 3 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 24 | 218.55 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 8 | 218.55 |
| 06/17/2026 21:59 | 6 | 218.49 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 5 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 15 | 218.51 |
| 06/17/2026 21:59 | 21 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 4 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 80 | 218.50 |
| 06/17/2026 21:59 | 20 | 218.50 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 25 | 218.56 |
| 06/17/2026 21:59 | 10 | 218.52 |
| 06/17/2026 21:59 | 14 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.525 |
| 06/17/2026 21:59 | 69 | 218.56 |
| 06/17/2026 21:59 | 21 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.54 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 9 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 16 | 218.51 |
| 06/17/2026 21:59 | 109 | 218.51 |
| 06/17/2026 21:59 | 84 | 218.52 |
| 06/17/2026 21:59 | 21 | 218.52 |
| 06/17/2026 21:59 | 10 | 218.53 |
| 06/17/2026 21:59 | 85 | 218.545 |
| 06/17/2026 21:59 | 13 | 218.55 |
| 06/17/2026 21:59 | 59 | 218.55 |
| 06/17/2026 21:59 | 56 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 116 | 218.52 |
| 06/17/2026 21:59 | 5 | 218.55 |
| 06/17/2026 21:59 | 5 | 218.51 |
| 06/17/2026 21:59 | 13 | 218.54 |
| 06/17/2026 21:59 | 77 | 218.54 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 90 | 218.54 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 40 | 218.52 |
| 06/17/2026 21:59 | 1 | 218.535 |
| 06/17/2026 21:59 | 100 | 218.54 |
| 06/17/2026 21:59 | 100 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 3 | 218.56 |
| 06/17/2026 21:59 | 118 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.555 |
| 06/17/2026 21:59 | 100 | 218.54 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 6 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 3 | 218.54 |
| 06/17/2026 21:59 | 8 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.545 |
| 06/17/2026 21:59 | 1 | 218.545 |
| 06/17/2026 21:59 | 10 | 218.52 |
| 06/17/2026 21:59 | 10 | 218.545 |
| 06/17/2026 21:59 | 10 | 218.57 |
| 06/17/2026 21:59 | 6 | 218.57 |
| 06/17/2026 21:59 | 6 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.545 |
| 06/17/2026 21:59 | 10 | 218.545 |
| 06/17/2026 21:59 | 1 | 218.545 |
| 06/17/2026 21:59 | 50 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 36 | 218.56 |
| 06/17/2026 21:59 | 14 | 218.56 |
| 06/17/2026 21:59 | 36 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 213 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.57 |
| 06/17/2026 21:59 | 19 | 218.58 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 84 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 12 | 218.55 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.52 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 6 | 218.54 |
| 06/17/2026 21:59 | 79 | 218.54 |
| 06/17/2026 21:59 | 1 | 218.535 |
| 06/17/2026 21:59 | 4 | 218.535 |
| 06/17/2026 21:59 | 6 | 218.535 |
| 06/17/2026 21:59 | 10 | 218.535 |
| 06/17/2026 21:59 | 160 | 218.55 |
| 06/17/2026 21:59 | 140 | 218.55 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 45 | 218.55 |
| 06/17/2026 21:59 | 9 | 218.52 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.52 |
| 06/17/2026 21:59 | 77 | 218.52 |
| 06/17/2026 21:59 | 14 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 12 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 19 | 218.55 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 100 | 218.52 |
| 06/17/2026 21:59 | 1 | 218.52 |
| 06/17/2026 21:59 | 10 | 218.52 |
| 06/17/2026 21:59 | 8 | 218.52 |
| 06/17/2026 21:59 | 29 | 218.53 |
| 06/17/2026 21:59 | 10 | 218.53 |
| 06/17/2026 21:59 | 234 | 218.53 |
| 06/17/2026 21:59 | 19 | 218.53 |
| 06/17/2026 21:59 | 29 | 218.53 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.53 |
| 06/17/2026 21:59 | 31 | 218.52 |
| 06/17/2026 21:59 | 261 | 218.52 |
| 06/17/2026 21:59 | 100 | 218.52 |
| 06/17/2026 21:59 | 50 | 218.53 |
| 06/17/2026 21:59 | 100 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 16 | 218.555 |
| 06/17/2026 21:59 | 1 | 218.555 |
| 06/17/2026 21:59 | 1 | 218.555 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 12 | 218.55 |
| 06/17/2026 21:59 | 11 | 218.55 |
| 06/17/2026 21:59 | 8 | 218.55 |
| 06/17/2026 21:59 | 5 | 218.555 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 85 | 218.555 |
| 06/17/2026 21:59 | 99 | 218.55 |
| 06/17/2026 21:59 | 34 | 218.54 |
| 06/17/2026 21:59 | 3 | 218.53 |
| 06/17/2026 21:59 | 18 | 218.53 |
| 06/17/2026 21:59 | 10 | 218.53 |
| 06/17/2026 21:59 | 4 | 218.53 |
| 06/17/2026 21:59 | 52 | 218.53 |
| 06/17/2026 21:59 | 50 | 218.53 |
| 06/17/2026 21:59 | 52 | 218.53 |
| 06/17/2026 21:59 | 38 | 218.53 |
| 06/17/2026 21:59 | 78 | 218.53 |
| 06/17/2026 21:59 | 95 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.53 |
| 06/17/2026 21:59 | 4 | 218.53 |
| 06/17/2026 21:59 | 36 | 218.54 |
| 06/17/2026 21:59 | 12 | 218.54 |
| 06/17/2026 21:59 | 51 | 218.52 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 5 | 218.55 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 43 | 218.55 |
| 06/17/2026 21:59 | 62 | 218.55 |
| 06/17/2026 21:59 | 16 | 218.56 |
| 06/17/2026 21:59 | 84 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.56 |
| 06/17/2026 21:59 | 16 | 218.575 |
| 06/17/2026 21:59 | 28 | 218.57 |
| 06/17/2026 21:59 | 9 | 218.57 |
| 06/17/2026 21:59 | 4 | 218.57 |
| 06/17/2026 21:59 | 400 | 218.57 |
| 06/17/2026 21:59 | 26 | 218.57 |
| 06/17/2026 21:59 | 10 | 218.57 |
| 06/17/2026 21:59 | 4 | 218.57 |
| 06/17/2026 21:59 | 20 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 99 | 218.57 |
| 06/17/2026 21:59 | 10 | 218.555 |
| 06/17/2026 21:59 | 15 | 218.57 |
| 06/17/2026 21:59 | 1 | 218.57 |
| 06/17/2026 21:59 | 101 | 218.56 |
| 06/17/2026 21:59 | 25 | 218.57 |
| 06/17/2026 21:59 | 11 | 218.555 |
| 06/17/2026 21:59 | 13 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 20 | 218.555 |
| 06/17/2026 21:59 | 22 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 300 | 218.55 |
| 06/17/2026 21:59 | 5 | 218.55 |
| 06/17/2026 21:59 | 5 | 218.56 |
| 06/17/2026 21:59 | 5 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.56 |
| 06/17/2026 21:59 | 18 | 218.56 |
| 06/17/2026 21:59 | 29 | 218.56 |
| 06/17/2026 21:59 | 27 | 218.56 |
| 06/17/2026 21:59 | 5 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 7 | 218.56 |
| 06/17/2026 21:59 | 32 | 218.56 |
| 06/17/2026 21:59 | 19 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.56 |
| 06/17/2026 21:59 | 10 | 218.56 |
| 06/17/2026 21:59 | 100 | 218.56 |
| 06/17/2026 21:59 | 79 | 218.56 |
| 06/17/2026 21:59 | 35 | 218.58 |
| 06/17/2026 21:59 | 85 | 218.60 |
| 06/17/2026 21:59 | 14 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 2 | 218.605 |
| 06/17/2026 21:59 | 6 | 218.605 |
| 06/17/2026 21:59 | 24 | 218.64 |
| 06/17/2026 21:59 | 19 | 218.64 |
| 06/17/2026 21:59 | 81 | 218.64 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 1 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 1 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 7 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 10 | 218.605 |
| 06/17/2026 21:59 | 17 | 218.605 |
| 06/17/2026 21:59 | 99 | 218.62 |
| 06/17/2026 21:58 | 1 | 218.605 |
| 06/17/2026 21:58 | 10 | 218.605 |
| 06/17/2026 21:58 | 15 | 218.605 |
| 06/17/2026 21:58 | 15 | 218.605 |
| 06/17/2026 21:58 | 10 | 218.605 |
| 06/17/2026 21:58 | 10 | 218.605 |
| 06/17/2026 21:58 | 25 | 218.605 |
| 06/17/2026 21:58 | 1 | 218.605 |
| 06/17/2026 21:58 | 51 | 218.63 |
| 06/17/2026 21:58 | 55 | 218.58 |
| 06/17/2026 21:58 | 2 | 218.58 |
| 06/17/2026 21:58 | 77 | 218.58 |
| 06/17/2026 21:58 | 23 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.60 |
| 06/17/2026 21:58 | 22 | 218.58 |
| 06/17/2026 21:58 | 5 | 218.58 |
| 06/17/2026 21:58 | 5 | 218.58 |
| 06/17/2026 21:58 | 3 | 218.58 |
| 06/17/2026 21:58 | 2 | 218.58 |
| 06/17/2026 21:58 | 7 | 218.58 |
| 06/17/2026 21:58 | 2 | 218.58 |
| 06/17/2026 21:58 | 2 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.58 |
| 06/17/2026 21:58 | 3 | 218.58 |
| 06/17/2026 21:58 | 12 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.58 |
| 06/17/2026 21:58 | 36 | 218.58 |
| 06/17/2026 21:58 | 59 | 218.56 |
| 06/17/2026 21:58 | 27 | 218.56 |
| 06/17/2026 21:58 | 6 | 218.56 |
| 06/17/2026 21:58 | 90 | 218.56 |
| 06/17/2026 21:58 | 1 | 218.56 |
| 06/17/2026 21:58 | 2 | 218.56 |
| 06/17/2026 21:58 | 3 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 20 | 218.57 |
| 06/17/2026 21:58 | 10 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 3 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 47 | 218.57 |
| 06/17/2026 21:58 | 50 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 34 | 218.57 |
| 06/17/2026 21:58 | 22 | 218.57 |
| 06/17/2026 21:58 | 40 | 218.59 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 22 | 218.62 |
| 06/17/2026 21:58 | 4 | 218.63 |
| 06/17/2026 21:58 | 25 | 218.62 |
| 06/17/2026 21:58 | 18 | 218.61 |
| 06/17/2026 21:58 | 28 | 218.61 |
| 06/17/2026 21:58 | 5 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 15 | 218.60 |
| 06/17/2026 21:58 | 59 | 218.60 |
| 06/17/2026 21:58 | 80 | 218.60 |
| 06/17/2026 21:58 | 2 | 218.60 |
| 06/17/2026 21:58 | 51 | 218.60 |
| 06/17/2026 21:58 | 49 | 218.60 |
| 06/17/2026 21:58 | 34 | 218.60 |
| 06/17/2026 21:58 | 17 | 218.60 |
| 06/17/2026 21:58 | 100 | 218.645 |
| 06/17/2026 21:58 | 5 | 218.645 |
| 06/17/2026 21:58 | 3 | 218.645 |
| 06/17/2026 21:58 | 12 | 218.63 |
| 06/17/2026 21:58 | 3 | 218.66 |
| 06/17/2026 21:58 | 30 | 218.66 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 18 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 3 | 218.62 |
| 06/17/2026 21:58 | 2 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 4 | 218.63 |
| 06/17/2026 21:58 | 8 | 218.63 |
| 06/17/2026 21:58 | 10 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 33 | 218.63 |
| 06/17/2026 21:57 | 1 | 218.63 |
| 06/17/2026 21:57 | 28 | 218.65 |
| 06/17/2026 21:57 | 100 | 218.63 |
| 06/17/2026 21:57 | 10 | 218.62 |
| 06/17/2026 21:57 | 38 | 218.62 |
| 06/17/2026 21:57 | 100 | 218.62 |
| 06/17/2026 21:57 | 28 | 218.63 |
| 06/17/2026 21:57 | 190 | 218.64 |
| 06/17/2026 21:57 | 100 | 218.64 |
| 06/17/2026 21:57 | 10 | 218.64 |
| 06/17/2026 21:57 | 57 | 218.64 |
| 06/17/2026 21:57 | 28 | 218.64 |
| 06/17/2026 21:57 | 161 | 218.66 |
| 06/17/2026 21:57 | 30 | 218.66 |
| 06/17/2026 21:57 | 9 | 218.65 |
| 06/17/2026 21:57 | 26 | 218.65 |
| 06/17/2026 21:57 | 4 | 218.65 |
| 06/17/2026 21:57 | 17 | 218.65 |
| 06/17/2026 21:57 | 2 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.65 |
| 06/17/2026 21:57 | 31 | 218.65 |
| 06/17/2026 21:57 | 69 | 218.65 |
| 06/17/2026 21:57 | 31 | 218.65 |
| 06/17/2026 21:57 | 45 | 218.64 |
| 06/17/2026 21:57 | 31 | 218.63 |
| 06/17/2026 21:57 | 7 | 218.63 |
| 06/17/2026 21:57 | 3 | 218.605 |
| 06/17/2026 21:57 | 38 | 218.61 |
| 06/17/2026 21:57 | 85 | 218.61 |
| 06/17/2026 21:57 | 17 | 218.61 |
| 06/17/2026 21:57 | 3 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.59 |
| 06/17/2026 21:57 | 32 | 218.59 |
| 06/17/2026 21:57 | 14 | 218.59 |
| 06/17/2026 21:57 | 4 | 218.59 |
| 06/17/2026 21:57 | 12 | 218.59 |
| 06/17/2026 21:57 | 18 | 218.59 |
| 06/17/2026 21:57 | 16 | 218.59 |
| 06/17/2026 21:57 | 20 | 218.59 |
| 06/17/2026 21:57 | 18 | 218.59 |
| 06/17/2026 21:57 | 82 | 218.59 |
| 06/17/2026 21:57 | 21 | 218.59 |
| 06/17/2026 21:57 | 13 | 218.59 |
| 06/17/2026 21:57 | 6 | 218.59 |
| 06/17/2026 21:57 | 20 | 218.59 |
| 06/17/2026 21:57 | 6 | 218.59 |
| 06/17/2026 21:57 | 1 | 218.59 |
| 06/17/2026 21:57 | 12 | 218.59 |
| 06/17/2026 21:57 | 21 | 218.59 |
| 06/17/2026 21:57 | 5 | 218.59 |
| 06/17/2026 21:57 | 100 | 218.59 |
| 06/17/2026 21:57 | 1 | 218.59 |
| 06/17/2026 21:57 | 5 | 218.59 |
| 06/17/2026 21:57 | 18 | 218.59 |
| 06/17/2026 21:57 | 100 | 218.59 |
| 06/17/2026 21:57 | 4 | 218.59 |
| 06/17/2026 21:57 | 6 | 218.59 |
| 06/17/2026 21:57 | 24 | 218.59 |
| 06/17/2026 21:57 | 31 | 218.59 |
| 06/17/2026 21:57 | 15 | 218.59 |
| 06/17/2026 21:57 | 19 | 218.56 |
| 06/17/2026 21:57 | 1 | 218.56 |
| 06/17/2026 21:57 | 4 | 218.58 |
| 06/17/2026 21:57 | 1 | 218.56 |
| 06/17/2026 21:57 | 10 | 218.56 |
| 06/17/2026 21:57 | 10 | 218.56 |
| 06/17/2026 21:57 | 100 | 218.59 |
| 06/17/2026 21:57 | 2 | 218.58 |
| 06/17/2026 21:57 | 3 | 218.58 |
| 06/17/2026 21:57 | 2 | 218.58 |
| 06/17/2026 21:57 | 1 | 218.58 |
| 06/17/2026 21:57 | 1 | 218.58 |
| 06/17/2026 21:57 | 4 | 218.58 |
| 06/17/2026 21:57 | 2 | 218.58 |
| 06/17/2026 21:57 | 80 | 218.58 |
| 06/17/2026 21:57 | 100 | 218.58 |
| 06/17/2026 21:57 | 100 | 218.58 |
| 06/17/2026 21:57 | 10 | 218.61 |
| 06/17/2026 21:57 | 10 | 218.61 |
| 06/17/2026 21:57 | 4 | 218.61 |
| 06/17/2026 21:57 | 76 | 218.61 |
| 06/17/2026 21:57 | 30 | 218.61 |
| 06/17/2026 21:57 | 3 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 23 | 218.61 |
| 06/17/2026 21:57 | 2 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 9 | 218.61 |
| 06/17/2026 21:57 | 91 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 20 | 218.61 |
| 06/17/2026 21:57 | 100 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 37 | 218.61 |
| 06/17/2026 21:57 | 4 | 218.61 |
| 06/17/2026 21:57 | 28 | 218.61 |
| 06/17/2026 21:57 | 1 | 218.61 |
| 06/17/2026 21:57 | 100 | 218.61 |
| 06/17/2026 21:57 | 16 | 218.62 |
| 06/17/2026 21:57 | 44 | 218.62 |
| 06/17/2026 21:57 | 16 | 218.62 |
| 06/17/2026 21:57 | 7 | 218.62 |
| 06/17/2026 21:57 | 66 | 218.62 |
| 06/17/2026 21:57 | 1 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.62 |
| 06/17/2026 21:57 | 125 | 218.62 |
| 06/17/2026 21:57 | 71 | 218.62 |
| 06/17/2026 21:57 | 6 | 218.65 |
| 06/17/2026 21:57 | 8 | 218.65 |
| 06/17/2026 21:57 | 10 | 218.65 |
| 06/17/2026 21:57 | 90 | 218.65 |
| 06/17/2026 21:57 | 100 | 218.65 |
| 06/17/2026 21:57 | 104 | 218.62 |
| 06/17/2026 21:57 | 190 | 218.64 |
| 06/17/2026 21:57 | 48 | 218.65 |
| 06/17/2026 21:57 | 83 | 218.65 |
| 06/17/2026 21:57 | 2 | 218.65 |
| 06/17/2026 21:57 | 50 | 218.67 |
| 06/17/2026 21:56 | 100 | 218.68 |
| 06/17/2026 21:56 | 1 | 218.65 |
| 06/17/2026 21:56 | 78 | 218.65 |
| 06/17/2026 21:56 | 100 | 218.65 |
| 06/17/2026 21:56 | 100 | 218.655 |
| 06/17/2026 21:56 | 7 | 218.655 |
| 06/17/2026 21:56 | 2 | 218.655 |
| 06/17/2026 21:56 | 100 | 218.655 |
| 06/17/2026 21:56 | 98 | 218.65 |
| 06/17/2026 21:56 | 1 | 218.65 |
| 06/17/2026 21:56 | 1 | 218.62 |
| 06/17/2026 21:56 | 1 | 218.65 |
| 06/17/2026 21:56 | 1 | 218.665 |
| 06/17/2026 21:56 | 1 | 218.665 |
| 06/17/2026 21:56 | 43 | 218.66 |
| 06/17/2026 21:56 | 6 | 218.665 |
| 06/17/2026 21:56 | 7 | 218.66 |
| 06/17/2026 21:56 | 3 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.66 |
| 06/17/2026 21:56 | 2 | 218.665 |
| 06/17/2026 21:56 | 100 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.66 |
| 06/17/2026 21:56 | 10 | 218.66 |
| 06/17/2026 21:56 | 10 | 218.66 |
| 06/17/2026 21:56 | 10 | 218.66 |
| 06/17/2026 21:56 | 16 | 218.665 |
| 06/17/2026 21:56 | 100 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.665 |
| 06/17/2026 21:56 | 67 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.665 |
| 06/17/2026 21:56 | 10 | 218.665 |
| 06/17/2026 21:55 | 10 | 218.71 |
| 06/17/2026 21:55 | 12 | 218.70 |
| 06/17/2026 21:55 | 4 | 218.70 |
| 06/17/2026 21:55 | 1 | 218.70 |
| 06/17/2026 21:55 | 1 | 218.67 |
| 06/17/2026 21:55 | 2 | 218.67 |
| 06/17/2026 21:55 | 16 | 218.67 |
| 06/17/2026 21:55 | 4 | 218.67 |
| 06/17/2026 21:55 | 28 | 218.67 |
| 06/17/2026 21:55 | 1 | 218.67 |
| 06/17/2026 21:55 | 6 | 218.67 |
| 06/17/2026 21:55 | 1 | 218.67 |
| 06/17/2026 21:55 | 64 | 218.67 |
| 06/17/2026 21:55 | 20 | 218.67 |
| 06/17/2026 21:55 | 6 | 218.67 |
| 06/17/2026 21:55 | 4 | 218.67 |
| 06/17/2026 21:55 | 12 | 218.60 |
| 06/17/2026 21:55 | 10 | 218.60 |
| 06/17/2026 21:55 | 4 | 218.59 |
| 06/17/2026 21:55 | 2 | 218.56 |
| 06/17/2026 21:55 | 2 | 218.56 |
| 06/17/2026 21:55 | 40 | 218.56 |
| 06/17/2026 21:55 | 2 | 218.56 |
| 06/17/2026 21:55 | 13 | 218.58 |
| 06/17/2026 21:55 | 9 | 218.58 |
| 06/17/2026 21:55 | 62 | 218.61 |
| 06/17/2026 21:55 | 12 | 218.58 |
| 06/17/2026 21:55 | 88 | 218.58 |
| 06/17/2026 21:55 | 1 | 218.58 |
| 06/17/2026 21:55 | 4 | 218.58 |
| 06/17/2026 21:55 | 100 | 218.58 |
| 06/17/2026 21:55 | 39 | 218.58 |
| 06/17/2026 21:55 | 100 | 218.58 |
| 06/17/2026 21:55 | 1 | 218.58 |
| 06/17/2026 21:55 | 100 | 218.58 |
| 06/17/2026 21:55 | 100 | 218.58 |
| 06/17/2026 21:55 | 11 | 218.59 |
| 06/17/2026 21:55 | 175 | 218.59 |
| 06/17/2026 21:55 | 28 | 218.63 |
| 06/17/2026 21:55 | 100 | 218.605 |
| 06/17/2026 21:55 | 10 | 218.65 |
| 06/17/2026 21:55 | 56 | 218.65 |
| 06/17/2026 21:55 | 44 | 218.56 |
| 06/17/2026 21:55 | 56 | 218.58 |
| 06/17/2026 21:55 | 5 | 218.65 |
| 06/17/2026 21:55 | 15 | 218.65 |
| 06/17/2026 21:55 | 10 | 218.65 |
| 06/17/2026 21:55 | 13 | 218.65 |
| 06/17/2026 21:55 | 43 | 218.64 |
| 06/17/2026 21:55 | 80 | 218.57 |
| 06/17/2026 21:55 | 10 | 218.57 |
| 06/17/2026 21:55 | 10 | 218.57 |
| 06/17/2026 21:55 | 10 | 218.59 |
| 06/17/2026 21:55 | 28 | 218.63 |
| 06/17/2026 21:55 | 3 | 218.57 |
| 06/17/2026 21:55 | 100 | 218.59 |
| 06/17/2026 21:55 | 68 | 218.59 |
| 06/17/2026 21:55 | 100 | 218.59 |
| 06/17/2026 21:55 | 15 | 218.625 |
| 06/17/2026 21:55 | 13 | 218.625 |
| 06/17/2026 21:55 | 10 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.63 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 5 | 218.625 |
| 06/17/2026 21:55 | 100 | 218.625 |
| 06/17/2026 21:55 | 15 | 218.64 |
| 06/17/2026 21:55 | 40 | 218.625 |
| 06/17/2026 21:55 | 15 | 218.625 |
| 06/17/2026 21:55 | 15 | 218.625 |
| 06/17/2026 21:55 | 15 | 218.625 |
| 06/17/2026 21:55 | 15 | 218.625 |
| 06/17/2026 21:54 | 100 | 218.615 |
| 06/17/2026 21:54 | 8 | 218.58 |
| 06/17/2026 21:54 | 12 | 218.58 |
| 06/17/2026 21:54 | 5 | 218.58 |
| 06/17/2026 21:54 | 5 | 218.55 |
| 06/17/2026 21:54 | 5 | 218.57 |
| 06/17/2026 21:54 | 5 | 218.57 |
| 06/17/2026 21:54 | 10 | 218.58 |
| 06/17/2026 21:54 | 4 | 218.58 |
| 06/17/2026 21:54 | 4 | 218.56 |
| 06/17/2026 21:54 | 4 | 218.565 |
| 06/17/2026 21:54 | 46 | 218.62 |
| 06/17/2026 21:54 | 13 | 218.62 |
| 06/17/2026 21:54 | 6 | 218.62 |
| 06/17/2026 21:54 | 46 | 218.61 |
| 06/17/2026 21:54 | 8 | 218.61 |
| 06/17/2026 21:54 | 32 | 218.61 |
| 06/17/2026 21:54 | 20 | 218.61 |
| 06/17/2026 21:54 | 1 | 218.59 |
| 06/17/2026 21:54 | 6 | 218.58 |
| 06/17/2026 21:54 | 100 | 218.58 |
| 06/17/2026 21:54 | 10 | 218.58 |
| 06/17/2026 21:54 | 100 | 218.58 |
| 06/17/2026 21:54 | 2 | 218.58 |
| 06/17/2026 21:54 | 2 | 218.58 |
| 06/17/2026 21:54 | 20 | 218.58 |
| 06/17/2026 21:54 | 18 | 218.58 |
| 06/17/2026 21:54 | 4 | 218.58 |
| 06/17/2026 21:54 | 10 | 218.58 |
| 06/17/2026 21:54 | 1 | 218.58 |
| 06/17/2026 21:54 | 4 | 218.58 |
| 06/17/2026 21:54 | 4 | 218.58 |
| 06/17/2026 21:54 | 14 | 218.58 |
| 06/17/2026 21:54 | 52 | 218.58 |
| 06/17/2026 21:54 | 2 | 218.58 |
| 06/17/2026 21:54 | 13 | 218.58 |
| 06/17/2026 21:54 | 2 | 218.58 |
| 06/17/2026 21:54 | 70 | 218.58 |
| 06/17/2026 21:54 | 30 | 218.58 |
| 06/17/2026 21:54 | 100 | 218.55 |
| 06/17/2026 21:54 | 55 | 218.54 |
| 06/17/2026 21:54 | 135 | 218.54 |
| 06/17/2026 21:54 | 50 | 218.53 |
| 06/17/2026 21:54 | 10 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 22 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 27 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 1 | 218.46 |
| 06/17/2026 21:54 | 7 | 218.51 |
| 06/17/2026 21:54 | 10 | 218.51 |
| 06/17/2026 21:54 | 3 | 218.51 |
| 06/17/2026 21:54 | 6 | 218.45 |
| 06/17/2026 21:54 | 1 | 218.49 |
| 06/17/2026 21:53 | 5 | 218.51 |
| 06/17/2026 21:53 | 76 | 218.41 |
| 06/17/2026 21:53 | 1 | 218.41 |
| 06/17/2026 21:53 | 1 | 218.40 |
| 06/17/2026 21:53 | 1 | 218.38 |
| 06/17/2026 21:53 | 1 | 218.38 |
| 06/17/2026 21:53 | 7 | 218.38 |
| 06/17/2026 21:53 | 13 | 218.38 |
| 06/17/2026 21:53 | 10 | 218.345 |
| 06/17/2026 21:53 | 59 | 218.31 |
| 06/17/2026 21:53 | 19 | 218.31 |
| 06/17/2026 21:53 | 10 | 218.31 |
| 06/17/2026 21:53 | 90 | 218.31 |
| 06/17/2026 21:53 | 100 | 218.32 |
| 06/17/2026 21:53 | 10 | 218.31 |
| 06/17/2026 21:53 | 10 | 218.31 |
| 06/17/2026 21:53 | 100 | 218.31 |
| 06/17/2026 21:53 | 100 | 218.32 |
| 06/17/2026 21:53 | 7 | 218.41 |
| 06/17/2026 21:53 | 10 | 218.39 |
| 06/17/2026 21:53 | 6 | 218.39 |
| 06/17/2026 21:53 | 14 | 218.40 |
| 06/17/2026 21:53 | 2 | 218.40 |
| 06/17/2026 21:53 | 1 | 218.41 |
| 06/17/2026 21:53 | 2 | 218.41 |
| 06/17/2026 21:53 | 3 | 218.41 |
| 06/17/2026 21:53 | 3 | 218.41 |
| 06/17/2026 21:53 | 100 | 218.45 |
| 06/17/2026 21:52 | 10 | 218.46 |
| 06/17/2026 21:52 | 60 | 218.48 |
| 06/17/2026 21:52 | 20 | 218.46 |
| 06/17/2026 21:52 | 80 | 218.46 |
| 06/17/2026 21:52 | 89 | 218.45 |
| 06/17/2026 21:52 | 88 | 218.46 |
| 06/17/2026 21:52 | 94 | 218.45 |
| 06/17/2026 21:52 | 97 | 218.48 |
| 06/17/2026 21:52 | 100 | 218.47 |
| 06/17/2026 21:52 | 101 | 218.49 |
| 06/17/2026 21:52 | 95 | 218.50 |
| 06/17/2026 21:52 | 23 | 218.50 |
| 06/17/2026 21:52 | 33 | 218.51 |
| 06/17/2026 21:52 | 30 | 218.52 |
| 06/17/2026 21:52 | 11 | 218.53 |
| 06/17/2026 21:52 | 46 | 218.53 |
| 06/17/2026 21:52 | 54 | 218.53 |
| 06/17/2026 21:52 | 100 | 218.53 |
| 06/17/2026 21:52 | 1 | 218.53 |
| 06/17/2026 21:52 | 10 | 218.53 |
| 06/17/2026 21:52 | 7 | 218.53 |
| 06/17/2026 21:52 | 1 | 218.53 |
| 06/17/2026 21:52 | 40 | 218.53 |
| 06/17/2026 21:52 | 1 | 218.53 |
| 06/17/2026 21:52 | 1 | 218.53 |
| 06/17/2026 21:52 | 40 | 218.53 |
| 06/17/2026 21:52 | 10 | 218.53 |
| 06/17/2026 21:52 | 46 | 218.54 |
| 06/17/2026 21:50 | 45 | 218.585 |
| 06/17/2026 21:50 | 3 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 10 | 218.565 |
| 06/17/2026 21:50 | 2 | 218.54 |
| 06/17/2026 21:50 | 90 | 218.61 |
| 06/17/2026 21:50 | 61 | 218.62 |
| 06/17/2026 21:50 | 10 | 218.61 |
| 06/17/2026 21:50 | 23 | 218.60 |
| 06/17/2026 21:50 | 23 | 218.57 |
| 06/17/2026 21:50 | 2 | 218.565 |
| 06/17/2026 21:50 | 2 | 218.46 |
| 06/17/2026 21:50 | 30 | 218.43 |
| 06/17/2026 21:50 | 10 | 218.45 |
| 06/17/2026 21:50 | 10 | 218.44 |
| 06/17/2026 21:50 | 7 | 218.50 |
| 06/17/2026 21:50 | 26 | 218.55 |
| 06/17/2026 21:50 | 8 | 218.55 |
| 06/17/2026 21:50 | 26 | 218.56 |
| 06/17/2026 21:50 | 34 | 218.56 |
| 06/17/2026 21:50 | 43 | 218.59 |
| 06/17/2026 21:50 | 17 | 218.59 |
| 06/17/2026 21:50 | 100 | 218.57 |
| 06/17/2026 21:50 | 34 | 218.58 |
| 06/17/2026 21:50 | 66 | 218.58 |
| 06/17/2026 21:50 | 66 | 218.58 |
| 06/17/2026 21:50 | 17 | 218.58 |
| 06/17/2026 21:50 | 17 | 218.57 |
| 06/17/2026 21:50 | 100 | 218.50 |
| 06/17/2026 21:50 | 1 | 218.50 |
| 06/17/2026 21:50 | 76 | 218.50 |
| 06/17/2026 21:50 | 33 | 218.54 |
| 06/17/2026 21:50 | 1 | 218.55 |
| 06/17/2026 21:50 | 49 | 218.55 |
| 06/17/2026 21:50 | 100 | 218.55 |
| 06/17/2026 21:50 | 46 | 218.56 |
| 06/17/2026 21:50 | 5 | 218.57 |
| 06/17/2026 21:50 | 100 | 218.58 |
| 06/17/2026 21:50 | 67 | 218.58 |
| 06/17/2026 21:50 | 33 | 218.58 |
| 06/17/2026 21:50 | 47 | 218.58 |
| 06/17/2026 21:50 | 17 | 218.58 |
| 06/17/2026 21:50 | 10 | 218.58 |
| 06/17/2026 21:50 | 25 | 218.58 |
| 06/17/2026 21:50 | 10 | 218.58 |
| 06/17/2026 21:50 | 2 | 218.58 |
| 06/17/2026 21:50 | 2 | 218.58 |
| 06/17/2026 21:50 | 12 | 218.58 |
| 06/17/2026 21:50 | 80 | 218.58 |
| 06/17/2026 21:50 | 8 | 218.58 |
| 06/17/2026 21:50 | 8 | 218.58 |
| 06/17/2026 21:50 | 40 | 218.58 |
| 06/17/2026 21:50 | 22 | 218.58 |
| 06/17/2026 21:50 | 46 | 218.58 |
| 06/17/2026 21:50 | 32 | 218.64 |
| 06/17/2026 21:50 | 78 | 218.64 |
| 06/17/2026 21:50 | 78 | 218.64 |
| 06/17/2026 21:50 | 1 | 218.64 |
| 06/17/2026 21:50 | 1 | 218.64 |
| 06/17/2026 21:49 | 1 | 218.69 |
| 06/17/2026 21:49 | 13 | 218.61 |
| 06/17/2026 21:49 | 1 | 218.65 |
| 06/17/2026 21:49 | 7 | 218.65 |
| 06/17/2026 21:49 | 100 | 218.69 |
| 06/17/2026 21:48 | 33 | 218.70 |
| 06/17/2026 21:48 | 1 | 218.69 |
| 06/17/2026 21:48 | 1 | 218.69 |
| 06/17/2026 21:48 | 4 | 218.68 |
| 06/17/2026 21:48 | 1 | 218.68 |
| 06/17/2026 21:48 | 15 | 218.68 |
| 06/17/2026 21:48 | 85 | 218.68 |
| 06/17/2026 21:48 | 10 | 218.65 |
| 06/17/2026 21:48 | 10 | 218.65 |
| 06/17/2026 21:48 | 7 | 218.64 |
| 06/17/2026 21:48 | 2 | 218.64 |
| 06/17/2026 21:48 | 1 | 218.64 |
| 06/17/2026 21:48 | 20 | 218.64 |
| 06/17/2026 21:48 | 8 | 218.63 |
| 06/17/2026 21:48 | 1 | 218.63 |
| 06/17/2026 21:48 | 1 | 218.63 |
| 06/17/2026 21:48 | 7 | 218.63 |
| 06/17/2026 21:48 | 22 | 218.63 |
| 06/17/2026 21:48 | 71 | 218.63 |
| 06/17/2026 21:48 | 8 | 218.63 |
| 06/17/2026 21:48 | 92 | 218.63 |
| 06/17/2026 21:48 | 4 | 218.63 |
| 06/17/2026 21:48 | 2 | 218.63 |
| 06/17/2026 21:48 | 2 | 218.63 |
| 06/17/2026 21:48 | 26 | 218.63 |
| 06/17/2026 21:48 | 72 | 218.63 |
| 06/17/2026 21:48 | 5 | 218.63 |
| 06/17/2026 21:48 | 5 | 218.63 |
| 06/17/2026 21:48 | 6 | 218.63 |
| 06/17/2026 21:48 | 1 | 218.62 |
| 06/17/2026 21:48 | 2 | 218.62 |
| 06/17/2026 21:48 | 5 | 218.62 |
| 06/17/2026 21:48 | 6 | 218.62 |
| 06/17/2026 21:48 | 10 | 218.61 |
| 06/17/2026 21:48 | 10 | 218.61 |
| 06/17/2026 21:48 | 3 | 218.61 |
| 06/17/2026 21:48 | 10 | 218.61 |
| 06/17/2026 21:48 | 5 | 218.61 |
| 06/17/2026 21:48 | 1 | 218.61 |
| 06/17/2026 21:48 | 1 | 218.55 |
| 06/17/2026 21:48 | 1 | 218.54 |
| 06/17/2026 21:48 | 5 | 218.525 |
| 06/17/2026 21:48 | 7 | 218.525 |
| 06/17/2026 21:48 | 1 | 218.55 |
| 06/17/2026 21:48 | 41 | 218.60 |
| 06/17/2026 21:47 | 5 | 218.52 |
| 06/17/2026 21:47 | 1 | 218.52 |
| 06/17/2026 21:47 | 1 | 218.525 |
| 06/17/2026 21:47 | 3 | 218.52 |
| 06/17/2026 21:47 | 4 | 218.52 |
| 06/17/2026 21:47 | 5 | 218.52 |
| 06/17/2026 21:47 | 1 | 218.52 |
| 06/17/2026 21:47 | 1 | 218.60 |
| 06/17/2026 21:47 | 10 | 218.60 |
| 06/17/2026 21:47 | 2 | 218.60 |
| 06/17/2026 21:46 | 1 | 218.52 |
| 06/17/2026 21:46 | 12 | 218.57 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 12 | 218.57 |
| 06/17/2026 21:46 | 12 | 218.58 |
| 06/17/2026 21:46 | 10 | 218.58 |
| 06/17/2026 21:46 | 2 | 218.58 |
| 06/17/2026 21:46 | 10 | 218.52 |
| 06/17/2026 21:46 | 1 | 218.52 |
| 06/17/2026 21:46 | 2 | 218.505 |
| 06/17/2026 21:46 | 50 | 218.505 |
| 06/17/2026 21:46 | 4 | 218.505 |
| 06/17/2026 21:46 | 5 | 218.505 |
| 06/17/2026 21:45 | 3 | 218.46 |
| 06/17/2026 21:45 | 14 | 218.54 |
| 06/17/2026 21:45 | 10 | 218.54 |
| 06/17/2026 21:45 | 7 | 218.54 |
| 06/17/2026 21:45 | 10 | 218.50 |
| 06/17/2026 21:45 | 11 | 218.41 |
| 06/17/2026 21:45 | 10 | 218.45 |
| 06/17/2026 21:45 | 11 | 218.47 |
| 06/17/2026 21:45 | 18 | 218.47 |
| 06/17/2026 21:45 | 100 | 218.49 |
| 06/17/2026 21:45 | 2 | 218.53 |
| 06/17/2026 21:45 | 10 | 218.53 |
| 06/17/2026 21:44 | 10 | 218.525 |
| 06/17/2026 21:44 | 118 | 218.53 |
| 06/17/2026 21:44 | 10 | 218.53 |
| 06/17/2026 21:44 | 10 | 218.53 |
| 06/17/2026 21:44 | 3 | 218.53 |
| 06/17/2026 21:44 | 1 | 218.53 |
| 06/17/2026 21:44 | 2 | 218.53 |
| 06/17/2026 21:44 | 6 | 218.53 |
| 06/17/2026 21:43 | 4 | 218.53 |
| 06/17/2026 21:43 | 1 | 218.53 |
| 06/17/2026 21:43 | 5 | 218.53 |
| 06/17/2026 21:43 | 17 | 218.525 |
| 06/17/2026 21:43 | 32 | 218.525 |
| 06/17/2026 21:43 | 5 | 218.525 |
| 06/17/2026 21:43 | 32 | 218.525 |
| 06/17/2026 21:43 | 14 | 218.525 |
| 06/17/2026 21:43 | 1 | 218.525 |
| 06/17/2026 21:43 | 100 | 218.51 |
| 06/17/2026 21:42 | 100 | 218.38 |
| 06/17/2026 21:42 | 100 | 218.38 |
| 06/17/2026 21:42 | 100 | 218.39 |
| 06/17/2026 21:42 | 100 | 218.41 |
| 06/17/2026 21:42 | 25 | 218.48 |
| 06/17/2026 21:42 | 10 | 218.45 |
| 06/17/2026 21:42 | 100 | 218.39 |
| 06/17/2026 21:42 | 74 | 218.45 |
| 06/17/2026 21:42 | 3 | 218.37 |
| 06/17/2026 21:42 | 32 | 218.52 |
| 06/17/2026 21:41 | 100 | 218.455 |
| 06/17/2026 21:41 | 8 | 218.41 |
| 06/17/2026 21:41 | 90 | 218.33 |
| 06/17/2026 21:41 | 100 | 218.40 |
| 06/17/2026 21:41 | 10 | 218.41 |
| 06/17/2026 21:41 | 100 | 218.44 |
| 06/17/2026 21:40 | 10 | 218.45 |
| 06/17/2026 21:40 | 11 | 218.45 |
| 06/17/2026 21:40 | 20 | 218.45 |
| 06/17/2026 21:40 | 8 | 218.42 |
| 06/17/2026 21:40 | 30 | 218.50 |
| 06/17/2026 21:40 | 34 | 218.50 |
| 06/17/2026 21:40 | 24 | 218.49 |
| 06/17/2026 21:40 | 76 | 218.49 |
| 06/17/2026 21:40 | 8 | 218.46 |
| 06/17/2026 21:40 | 92 | 218.46 |
| 06/17/2026 21:40 | 90 | 218.43 |
| 06/17/2026 21:40 | 16 | 218.44 |
| 06/17/2026 21:40 | 16 | 218.48 |
| 06/17/2026 21:40 | 76 | 218.46 |
| 06/17/2026 21:40 | 2 | 218.42 |
| 06/17/2026 21:40 | 98 | 218.42 |
| 06/17/2026 21:40 | 8 | 218.45 |
| 06/17/2026 21:40 | 100 | 218.43 |
| 06/17/2026 21:40 | 24 | 218.46 |
| 06/17/2026 21:40 | 1 | 218.46 |
| 06/17/2026 21:40 | 100 | 218.41 |
| 06/17/2026 21:40 | 100 | 218.41 |
| 06/17/2026 21:40 | 3 | 218.42 |
| 06/17/2026 21:40 | 100 | 218.42 |
| 06/17/2026 21:40 | 5 | 218.44 |
| 06/17/2026 21:40 | 10 | 218.46 |
| 06/17/2026 21:40 | 1 | 218.50 |
| 06/17/2026 21:40 | 51 | 218.50 |
| 06/17/2026 21:40 | 21 | 218.50 |
| 06/17/2026 21:40 | 12 | 218.50 |
| 06/17/2026 21:40 | 88 | 218.50 |
| 06/17/2026 21:40 | 1 | 218.52 |
| 06/17/2026 21:40 | 1 | 218.52 |
| 06/17/2026 21:40 | 1 | 218.52 |
| 06/17/2026 21:40 | 1 | 218.52 |
| 06/17/2026 21:39 | 10 | 218.50 |
| 06/17/2026 21:39 | 98 | 218.50 |
| 06/17/2026 21:39 | 85 | 218.50 |
| 06/17/2026 21:39 | 19 | 218.50 |
| 06/17/2026 21:39 | 100 | 218.50 |
| 06/17/2026 21:39 | 17 | 218.52 |
| 06/17/2026 21:39 | 30 | 218.52 |
| 06/17/2026 21:39 | 1 | 218.52 |
| 06/17/2026 21:39 | 1 | 218.52 |
| 06/17/2026 21:39 | 88 | 218.50 |
| 06/17/2026 21:39 | 100 | 218.50 |
| 06/17/2026 21:39 | 42 | 218.50 |
| 06/17/2026 21:39 | 38 | 218.50 |
| 06/17/2026 21:39 | 62 | 218.50 |
| 06/17/2026 21:39 | 19 | 218.50 |
| 06/17/2026 21:39 | 22 | 218.50 |
| 06/17/2026 21:39 | 77 | 218.50 |
| 06/17/2026 21:39 | 223 | 218.50 |
| 06/17/2026 21:39 | 3 | 218.50 |
| 06/17/2026 21:39 | 100 | 218.50 |
| 06/17/2026 21:39 | 53 | 218.50 |
| 06/17/2026 21:39 | 12 | 218.51 |
| 06/17/2026 21:39 | 10 | 218.51 |
| 06/17/2026 21:39 | 37 | 218.52 |
| 06/17/2026 21:39 | 2 | 218.57 |
| 06/17/2026 21:39 | 2 | 218.57 |
| 06/17/2026 21:39 | 11 | 218.57 |
| 06/17/2026 21:39 | 5 | 218.57 |
| 06/17/2026 21:39 | 86 | 218.56 |
| 06/17/2026 21:39 | 14 | 218.56 |
| 06/17/2026 21:39 | 24 | 218.56 |
| 06/17/2026 21:39 | 6 | 218.56 |
| 06/17/2026 21:39 | 3 | 218.56 |
| 06/17/2026 21:39 | 1 | 218.55 |
| 06/17/2026 21:39 | 5 | 218.55 |
| 06/17/2026 21:39 | 100 | 218.55 |
| 06/17/2026 21:39 | 3 | 218.55 |
| 06/17/2026 21:39 | 1 | 218.55 |
| 06/17/2026 21:39 | 43 | 218.53 |
| 06/17/2026 21:39 | 33 | 218.53 |
| 06/17/2026 21:39 | 100 | 218.53 |
| 06/17/2026 21:39 | 1 | 218.53 |
| 06/17/2026 21:39 | 10 | 218.53 |
| 06/17/2026 21:39 | 36 | 218.53 |
| 06/17/2026 21:39 | 2 | 218.53 |
| 06/17/2026 21:39 | 100 | 218.53 |
| 06/17/2026 21:38 | 18 | 218.60 |
| 06/17/2026 21:38 | 16 | 218.60 |
| 06/17/2026 21:38 | 16 | 218.60 |
| 06/17/2026 21:37 | 3 | 218.68 |
| 06/17/2026 21:37 | 91 | 218.66 |
| 06/17/2026 21:37 | 9 | 218.68 |
| 06/17/2026 21:37 | 10 | 218.75 |
| 06/17/2026 21:37 | 5 | 218.725 |
| 06/17/2026 21:37 | 1 | 218.76 |
| 06/17/2026 21:37 | 10 | 218.75 |
| 06/17/2026 21:37 | 1 | 218.75 |
| 06/17/2026 21:36 | 2 | 218.74 |
| 06/17/2026 21:36 | 10 | 218.73 |
| 06/17/2026 21:36 | 1 | 218.73 |
| 06/17/2026 21:36 | 5 | 218.73 |
| 06/17/2026 21:36 | 10 | 218.73 |
| 06/17/2026 21:36 | 5 | 218.66 |
| 06/17/2026 21:36 | 10 | 218.65 |
| 06/17/2026 21:36 | 16 | 218.65 |
| 06/17/2026 21:35 | 5 | 218.64 |
| 06/17/2026 21:35 | 15 | 218.63 |
| 06/17/2026 21:35 | 20 | 218.63 |
| 06/17/2026 21:35 | 22 | 218.615 |
| 06/17/2026 21:35 | 50 | 218.60 |
| 06/17/2026 21:35 | 5 | 218.51 |
| 06/17/2026 21:35 | 3 | 218.51 |
| 06/17/2026 21:34 | 41 | 218.50 |
| 06/17/2026 21:34 | 100 | 218.51 |
| 06/17/2026 21:34 | 1 | 218.51 |
| 06/17/2026 21:34 | 100 | 218.51 |
| 06/17/2026 21:34 | 30 | 218.51 |
| 06/17/2026 21:34 | 1 | 218.51 |
| 06/17/2026 21:34 | 15 | 218.51 |
| 06/17/2026 21:34 | 10 | 218.51 |
| 06/17/2026 21:34 | 90 | 218.51 |
| 06/17/2026 21:34 | 10 | 218.51 |
| 06/17/2026 21:33 | 18 | 218.66 |
| 06/17/2026 21:33 | 5 | 218.66 |
| 06/17/2026 21:32 | 37 | 218.58 |
| 06/17/2026 21:32 | 1 | 218.59 |
| 06/17/2026 21:31 | 100 | 218.75 |
| 06/17/2026 21:30 | 37 | 218.59 |
| 06/17/2026 21:30 | 1 | 218.62 |
| 06/17/2026 21:29 | 26 | 218.76 |
| 06/17/2026 21:29 | 10 | 218.77 |
| 06/17/2026 21:29 | 10 | 218.81 |
| 06/17/2026 21:29 | 2 | 218.78 |
| 06/17/2026 21:29 | 10 | 218.81 |
| 06/17/2026 21:29 | 3 | 218.81 |
| 06/17/2026 21:29 | 1 | 218.81 |
| 06/17/2026 21:29 | 30 | 218.81 |
| 06/17/2026 21:29 | 36 | 218.81 |
| 06/17/2026 21:27 | 81 | 218.88 |
| 06/17/2026 21:27 | 5 | 218.88 |
| 06/17/2026 21:27 | 1 | 218.88 |
| 06/17/2026 21:27 | 3 | 218.88 |
| 06/17/2026 21:27 | 8 | 218.88 |
| 06/17/2026 21:27 | 2 | 218.85 |
| 06/17/2026 21:27 | 100 | 218.82 |
| 06/17/2026 21:27 | 6 | 218.82 |
| 06/17/2026 21:27 | 100 | 218.83 |
| 06/17/2026 21:27 | 19 | 218.87 |
| 06/17/2026 21:27 | 13 | 218.87 |
| 06/17/2026 21:27 | 3 | 218.87 |
| 06/17/2026 21:27 | 2 | 218.87 |
| 06/17/2026 21:27 | 1 | 218.86 |
| 06/17/2026 21:27 | 100 | 218.79 |
| 06/17/2026 21:27 | 30 | 218.84 |
| 06/17/2026 21:27 | 18 | 218.79 |
| 06/17/2026 21:27 | 5 | 218.82 |
| 06/17/2026 21:26 | 1 | 218.80 |
| 06/17/2026 21:26 | 83 | 218.80 |
| 06/17/2026 21:26 | 17 | 218.80 |
| 06/17/2026 21:26 | 2 | 218.80 |
| 06/17/2026 21:26 | 3 | 218.80 |
| 06/17/2026 21:26 | 4 | 218.79 |
| 06/17/2026 21:26 | 100 | 218.79 |
| 06/17/2026 21:25 | 1 | 218.77 |
| 06/17/2026 21:25 | 1 | 218.77 |
| 06/17/2026 21:25 | 3 | 218.75 |
| 06/17/2026 21:25 | 2 | 218.69 |
| 06/17/2026 21:25 | 1 | 218.69 |
| 06/17/2026 21:25 | 2 | 218.69 |
| 06/17/2026 21:24 | 2 | 218.71 |
| 06/17/2026 21:23 | 19 | 218.69 |
| 06/17/2026 21:23 | 17 | 218.65 |
| 06/17/2026 21:23 | 1 | 218.68 |
| 06/17/2026 21:23 | 24 | 218.68 |
| 06/17/2026 21:23 | 100 | 218.68 |
| 06/17/2026 21:23 | 100 | 218.68 |
| 06/17/2026 21:23 | 15 | 218.68 |
| 06/17/2026 21:23 | 5 | 218.67 |
| 06/17/2026 21:23 | 40 | 218.67 |
| 06/17/2026 21:23 | 25 | 218.735 |
| 06/17/2026 21:23 | 100 | 218.735 |
| 06/17/2026 21:23 | 100 | 218.70 |
| 06/17/2026 21:23 | 100 | 218.65 |
| 06/17/2026 21:23 | 2 | 218.65 |
| 06/17/2026 21:23 | 2 | 218.65 |
| 06/17/2026 21:22 | 5 | 218.73 |
| 06/17/2026 21:22 | 5 | 218.74 |
| 06/17/2026 21:22 | 1 | 218.72 |
| 06/17/2026 21:22 | 16 | 218.71 |
| 06/17/2026 21:22 | 1 | 218.71 |
| 06/17/2026 21:22 | 1 | 218.71 |
| 06/17/2026 21:21 | 50 | 218.61 |
| 06/17/2026 21:21 | 50 | 218.61 |
| 06/17/2026 21:21 | 20 | 218.62 |
| 06/17/2026 21:21 | 61 | 218.66 |
| 06/17/2026 21:21 | 1 | 218.66 |
| 06/17/2026 21:21 | 19 | 218.70 |
| 06/17/2026 21:21 | 21 | 218.70 |
| 06/17/2026 21:21 | 10 | 218.71 |
| 06/17/2026 21:21 | 14 | 218.71 |
| 06/17/2026 21:21 | 100 | 218.72 |
| 06/17/2026 21:21 | 1 | 218.72 |
| 06/17/2026 21:21 | 27 | 218.72 |
| 06/17/2026 21:21 | 1 | 218.72 |
| 06/17/2026 21:21 | 18 | 218.72 |
| 06/17/2026 21:21 | 100 | 218.72 |
| 06/17/2026 21:21 | 20 | 218.76 |
| 06/17/2026 21:21 | 10 | 218.76 |
| 06/17/2026 21:21 | 10 | 218.76 |
| 06/17/2026 21:20 | 1 | 218.77 |
| 06/17/2026 21:20 | 10 | 218.77 |
| 06/17/2026 21:20 | 27 | 218.77 |
| 06/17/2026 21:20 | 9 | 218.78 |
| 06/17/2026 21:20 | 9 | 218.78 |
| 06/17/2026 21:20 | 20 | 218.78 |
| 06/17/2026 21:20 | 2 | 218.78 |
| 06/17/2026 21:20 | 100 | 218.78 |
| 06/17/2026 21:19 | 5 | 218.80 |
| 06/17/2026 21:18 | 85 | 218.80 |
| 06/17/2026 21:18 | 15 | 218.85 |
| 06/17/2026 21:18 | 2 | 218.87 |
| 06/17/2026 21:18 | 7 | 218.91 |
| 06/17/2026 21:18 | 100 | 218.91 |
| 06/17/2026 21:18 | 100 | 218.91 |
| 06/17/2026 21:18 | 91 | 218.91 |
| 06/17/2026 21:18 | 8 | 218.91 |
| 06/17/2026 21:18 | 1 | 218.91 |
| 06/17/2026 21:18 | 4 | 218.91 |
| 06/17/2026 21:18 | 20 | 218.90 |
| 06/17/2026 21:18 | 6 | 218.90 |
| 06/17/2026 21:18 | 100 | 218.90 |
| 06/17/2026 21:18 | 10 | 218.88 |
| 06/17/2026 21:18 | 3 | 218.88 |
| 06/17/2026 21:18 | 100 | 218.88 |
| 06/17/2026 21:18 | 1 | 218.88 |
| 06/17/2026 21:18 | 1 | 218.88 |
| 06/17/2026 21:18 | 100 | 218.88 |
| 06/17/2026 21:18 | 37 | 218.88 |
| 06/17/2026 21:18 | 1 | 218.88 |
| 06/17/2026 21:17 | 10 | 218.94 |
| 06/17/2026 21:17 | 20 | 218.96 |
| 06/17/2026 21:17 | 5 | 219.04 |
| 06/17/2026 21:17 | 5 | 218.91 |
| 06/17/2026 21:16 | 18 | 219.01 |
| 06/17/2026 21:16 | 29 | 219.01 |
| 06/17/2026 21:16 | 178 | 219.01 |
| 06/17/2026 21:16 | 22 | 219.01 |
| 06/17/2026 21:16 | 100 | 219.01 |
| 06/17/2026 21:16 | 6 | 219.01 |
| 06/17/2026 21:16 | 29 | 218.98 |
| 06/17/2026 21:16 | 10 | 218.91 |
| 06/17/2026 21:16 | 5 | 218.91 |
| 06/17/2026 21:16 | 24 | 219.01 |
| 06/17/2026 21:16 | 300 | 219.01 |
| 06/17/2026 21:16 | 300 | 219.01 |
| 06/17/2026 21:16 | 3 | 219.01 |
| 06/17/2026 21:16 | 88 | 218.91 |
| 06/17/2026 21:16 | 10 | 218.91 |
| 06/17/2026 21:16 | 2 | 218.91 |
| 06/17/2026 21:16 | 100 | 219.05 |
| 06/17/2026 21:16 | 7 | 219.05 |
| 06/17/2026 21:16 | 100 | 219.06 |
| 06/17/2026 21:16 | 12 | 218.92 |
| 06/17/2026 21:16 | 1 | 219.05 |
| 06/17/2026 21:16 | 10 | 219.05 |
| 06/17/2026 21:15 | 5 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:15 | 10 | 219.05 |
| 06/17/2026 21:13 | 2 | 219.13 |
| 06/17/2026 21:13 | 30 | 219.13 |
| 06/17/2026 21:13 | 13 | 219.10 |
| 06/17/2026 21:13 | 1 | 219.08 |
| 06/17/2026 21:13 | 2 | 219.03 |
| 06/17/2026 21:13 | 5 | 219.04 |
| 06/17/2026 21:13 | 2 | 219.04 |
| 06/17/2026 21:13 | 19 | 218.99 |
| 06/17/2026 21:13 | 1 | 218.99 |
| 06/17/2026 21:13 | 3 | 218.98 |
| 06/17/2026 21:13 | 5 | 218.98 |
| 06/17/2026 21:13 | 5 | 218.98 |
| 06/17/2026 21:13 | 6 | 218.97 |
| 06/17/2026 21:13 | 30 | 218.96 |
| 06/17/2026 21:13 | 5 | 218.96 |
| 06/17/2026 21:13 | 5 | 218.95 |
| 06/17/2026 21:13 | 39 | 218.94 |
| 06/17/2026 21:12 | 4 | 218.85 |
| 06/17/2026 21:12 | 1 | 218.83 |
| 06/17/2026 21:11 | 1 | 218.78 |
| 06/17/2026 21:11 | 1 | 218.82 |
| 06/17/2026 21:11 | 100 | 218.84 |
| 06/17/2026 21:11 | 100 | 218.84 |
| 06/17/2026 21:11 | 22 | 218.84 |
| 06/17/2026 21:11 | 30 | 218.84 |
| 06/17/2026 21:11 | 70 | 218.84 |
| 06/17/2026 21:11 | 2 | 218.84 |
| 06/17/2026 21:11 | 10 | 218.84 |
| 06/17/2026 21:11 | 88 | 218.84 |
| 06/17/2026 21:11 | 12 | 218.84 |
| 06/17/2026 21:11 | 100 | 218.84 |
| 06/17/2026 21:11 | 100 | 218.85 |
| 06/17/2026 21:11 | 100 | 218.85 |
| 06/17/2026 21:11 | 2 | 218.87 |
| 06/17/2026 21:10 | 1 | 219.00 |
| 06/17/2026 21:09 | 100 | 219.02 |
| 06/17/2026 21:09 | 10 | 219.03 |
| 06/17/2026 21:09 | 1 | 219.04 |
| 06/17/2026 21:09 | 9 | 219.03 |
| 06/17/2026 21:09 | 100 | 219.03 |
| 06/17/2026 21:09 | 1 | 219.03 |
| 06/17/2026 21:09 | 1 | 219.03 |
| 06/17/2026 21:09 | 3 | 219.03 |
| 06/17/2026 21:08 | 3 | 218.96 |
| 06/17/2026 21:08 | 27 | 218.96 |
| 06/17/2026 21:08 | 5 | 218.95 |
| 06/17/2026 21:08 | 1 | 218.95 |
| 06/17/2026 21:07 | 100 | 218.895 |
| 06/17/2026 21:07 | 100 | 218.92 |
| 06/17/2026 21:07 | 20 | 218.92 |
| 06/17/2026 21:07 | 5 | 218.91 |
| 06/17/2026 21:06 | 100 | 218.82 |
| 06/17/2026 21:06 | 2 | 218.78 |
| 06/17/2026 21:06 | 2 | 218.77 |
| 06/17/2026 21:06 | 1 | 218.75 |
| 06/17/2026 21:06 | 45 | 218.74 |
| 06/17/2026 21:06 | 1 | 218.73 |
| 06/17/2026 21:06 | 5 | 218.73 |
| 06/17/2026 21:06 | 1 | 218.73 |
| 06/17/2026 21:06 | 1 | 218.73 |
| 06/17/2026 21:06 | 5 | 218.73 |
| 06/17/2026 21:06 | 1 | 218.72 |
| 06/17/2026 21:06 | 2 | 218.72 |
| 06/17/2026 21:06 | 1 | 218.72 |
| 06/17/2026 21:06 | 2 | 218.70 |
| 06/17/2026 21:06 | 9 | 218.70 |
| 06/17/2026 21:06 | 1 | 218.68 |
| 06/17/2026 21:06 | 6 | 218.69 |
| 06/17/2026 21:06 | 3 | 218.68 |
| 06/17/2026 21:06 | 2 | 218.68 |
| 06/17/2026 21:06 | 2 | 218.68 |
| 06/17/2026 21:05 | 10 | 218.62 |
| 06/17/2026 21:05 | 10 | 218.60 |
| 06/17/2026 21:05 | 10 | 218.60 |
| 06/17/2026 21:05 | 3 | 218.67 |
| 06/17/2026 21:05 | 1 | 218.67 |
| 06/17/2026 21:05 | 8 | 218.67 |
| 06/17/2026 21:05 | 20 | 218.64 |
| 06/17/2026 21:05 | 100 | 218.63 |
| 06/17/2026 21:05 | 30 | 218.63 |
| 06/17/2026 21:05 | 7 | 218.63 |
| 06/17/2026 21:05 | 17 | 218.60 |
| 06/17/2026 21:04 | 1 | 218.60 |
| 06/17/2026 21:03 | 6 | 218.68 |
| 06/17/2026 21:03 | 4 | 218.66 |
| 06/17/2026 21:03 | 10 | 218.60 |
| 06/17/2026 21:03 | 81 | 218.60 |
| 06/17/2026 21:03 | 5 | 218.61 |
| 06/17/2026 21:03 | 10 | 218.61 |
| 06/17/2026 21:03 | 10 | 218.61 |
| 06/17/2026 21:03 | 10 | 218.61 |
| 06/17/2026 21:03 | 10 | 218.61 |
| 06/17/2026 21:03 | 55 | 218.61 |
| 06/17/2026 21:03 | 19 | 218.60 |
| 06/17/2026 21:03 | 10 | 218.66 |
| 06/17/2026 21:03 | 7 | 218.66 |
| 06/17/2026 21:03 | 23 | 218.66 |
| 06/17/2026 21:03 | 100 | 218.66 |
| 06/17/2026 21:03 | 10 | 218.67 |
| 06/17/2026 21:03 | 2 | 218.67 |
| 06/17/2026 21:02 | 9 | 218.785 |
| 06/17/2026 21:02 | 1 | 218.84 |
| 06/17/2026 21:02 | 85 | 218.84 |
| 06/17/2026 21:02 | 15 | 218.84 |
| 06/17/2026 21:02 | 6 | 218.80 |
| 06/17/2026 21:00 | 15 | 218.84 |
| 06/17/2026 21:00 | 15 | 218.84 |
| 06/17/2026 21:00 | 100 | 218.84 |
| 06/17/2026 21:00 | 3 | 218.81 |
| 06/17/2026 21:00 | 1 | 218.81 |
| 06/17/2026 21:00 | 7 | 218.81 |
| 06/17/2026 21:00 | 2 | 218.80 |
| 06/17/2026 21:00 | 1 | 218.79 |
| 06/17/2026 21:00 | 1 | 218.79 |
| 06/17/2026 21:00 | 4 | 218.78 |
| 06/17/2026 21:00 | 2 | 218.78 |
| 06/17/2026 21:00 | 2 | 218.78 |
| 06/17/2026 21:00 | 2 | 218.78 |
| 06/17/2026 21:00 | 1 | 218.78 |
| 06/17/2026 21:00 | 1 | 218.78 |
| 06/17/2026 21:00 | 20 | 218.77 |
| 06/17/2026 21:00 | 16 | 218.72 |
| 06/17/2026 21:00 | 58 | 218.69 |
| 06/17/2026 21:00 | 94 | 218.69 |
| 06/17/2026 21:00 | 100 | 218.705 |
| 06/17/2026 21:00 | 100 | 218.72 |
| 06/17/2026 21:00 | 244 | 218.70 |
| 06/17/2026 21:00 | 256 | 218.70 |
| 06/17/2026 21:00 | 14 | 218.76 |
| 06/17/2026 21:00 | 1 | 218.76 |
| 06/17/2026 21:00 | 1 | 218.74 |
| 06/17/2026 21:00 | 20 | 218.72 |
| 06/17/2026 21:00 | 1 | 218.73 |
| 06/17/2026 21:00 | 20 | 218.72 |
| 06/17/2026 21:00 | 100 | 218.72 |
| 06/17/2026 21:00 | 100 | 218.72 |
| 06/17/2026 21:00 | 12 | 218.72 |
| 06/17/2026 21:00 | 13 | 218.72 |
| 06/17/2026 21:00 | 74 | 218.70 |
| 06/17/2026 21:00 | 88 | 218.685 |
| 06/17/2026 21:00 | 27 | 218.685 |
| 06/17/2026 21:00 | 13 | 218.68 |
| 06/17/2026 21:00 | 100 | 218.68 |
| 06/17/2026 21:00 | 4 | 218.71 |
| 06/17/2026 21:00 | 100 | 218.72 |
| 06/17/2026 21:00 | 14 | 218.72 |
| 06/17/2026 21:00 | 14 | 218.68 |
| 06/17/2026 21:00 | 2 | 218.72 |
| 06/17/2026 21:00 | 17 | 218.72 |
| 06/17/2026 21:00 | 1 | 218.72 |
| 06/17/2026 21:00 | 82 | 218.71 |
| 06/17/2026 21:00 | 100 | 218.66 |
| 06/17/2026 21:00 | 1 | 218.71 |
| 06/17/2026 21:00 | 1 | 218.71 |
| 06/17/2026 21:00 | 1 | 218.71 |
| 06/17/2026 21:00 | 1 | 218.71 |
| 06/17/2026 21:00 | 3 | 218.71 |
| 06/17/2026 21:00 | 9 | 218.71 |
| 06/17/2026 21:00 | 2 | 218.71 |
| 06/17/2026 20:59 | 100 | 218.62 |
| 06/17/2026 20:59 | 70 | 218.64 |
| 06/17/2026 20:59 | 70 | 218.64 |
| 06/17/2026 20:59 | 2 | 218.69 |
| 06/17/2026 20:59 | 30 | 218.69 |
| 06/17/2026 20:59 | 100 | 218.69 |
| 06/17/2026 20:59 | 100 | 218.69 |
| 06/17/2026 20:59 | 1 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 10 | 218.665 |
| 06/17/2026 20:59 | 3 | 218.71 |
| 06/17/2026 20:59 | 3 | 218.71 |
| 06/17/2026 20:59 | 1 | 218.68 |
| 06/17/2026 20:59 | 1 | 218.68 |
| 06/17/2026 20:58 | 1 | 218.53 |
| 06/17/2026 20:58 | 20 | 218.68 |
| 06/17/2026 20:58 | 7 | 218.70 |
| 06/17/2026 20:58 | 9 | 218.70 |
| 06/17/2026 20:58 | 25 | 218.70 |
| 06/17/2026 20:58 | 2 | 218.71 |
| 06/17/2026 20:58 | 22 | 218.70 |
| 06/17/2026 20:58 | 19 | 218.70 |
| 06/17/2026 20:58 | 559 | 218.70 |
| 06/17/2026 20:58 | 336 | 218.70 |
| 06/17/2026 20:58 | 100 | 218.71 |
| 06/17/2026 20:57 | 100 | 218.805 |
| 06/17/2026 20:57 | 100 | 218.80 |
| 06/17/2026 20:57 | 39 | 218.70 |
| 06/17/2026 20:57 | 5 | 218.70 |
| 06/17/2026 20:57 | 5 | 218.70 |
| 06/17/2026 20:57 | 14 | 218.70 |
| 06/17/2026 20:57 | 130 | 218.71 |
| 06/17/2026 20:57 | 7 | 218.71 |
| 06/17/2026 20:57 | 6 | 218.70 |
| 06/17/2026 20:57 | 10 | 218.71 |
| 06/17/2026 20:57 | 7 | 218.71 |
| 06/17/2026 20:57 | 10 | 218.71 |
| 06/17/2026 20:56 | 100 | 218.805 |
| 06/17/2026 20:56 | 17 | 218.74 |
| 06/17/2026 20:56 | 10 | 218.75 |
| 06/17/2026 20:56 | 14 | 218.75 |
| 06/17/2026 20:56 | 84 | 218.80 |
| 06/17/2026 20:56 | 1 | 218.79 |
| 06/17/2026 20:56 | 1 | 218.79 |
| 06/17/2026 20:56 | 14 | 218.79 |
| 06/17/2026 20:56 | 57 | 218.75 |
| 06/17/2026 20:56 | 38 | 218.75 |
| 06/17/2026 20:56 | 100 | 218.77 |
| 06/17/2026 20:56 | 123 | 218.75 |
| 06/17/2026 20:56 | 22 | 218.75 |
| 06/17/2026 20:56 | 760 | 218.75 |
| 06/17/2026 20:56 | 30 | 218.80 |
| 06/17/2026 20:56 | 10 | 218.80 |
| 06/17/2026 20:56 | 10 | 218.80 |
| 06/17/2026 20:56 | 1 | 218.80 |
| 06/17/2026 20:55 | 1 | 218.88 |
| 06/17/2026 20:54 | 6 | 219.01 |
| 06/17/2026 20:54 | 13 | 219.01 |
| 06/17/2026 20:54 | 1 | 219.00 |
| 06/17/2026 20:54 | 43 | 218.98 |
| 06/17/2026 20:54 | 57 | 218.98 |
| 06/17/2026 20:54 | 4 | 218.95 |
| 06/17/2026 20:54 | 9 | 218.95 |
| 06/17/2026 20:54 | 100 | 218.95 |
| 06/17/2026 20:54 | 100 | 218.95 |
| 06/17/2026 20:54 | 1 | 218.93 |
| 06/17/2026 20:52 | 22 | 218.88 |
| 06/17/2026 20:52 | 5 | 218.88 |
| 06/17/2026 20:52 | 10 | 218.78 |
| 06/17/2026 20:51 | 2 | 218.835 |
| 06/17/2026 20:51 | 10 | 218.90 |
| 06/17/2026 20:51 | 15 | 218.90 |
| 06/17/2026 20:51 | 13 | 218.93 |
| 06/17/2026 20:51 | 30 | 218.90 |
| 06/17/2026 20:51 | 5 | 218.90 |
| 06/17/2026 20:51 | 10 | 218.90 |
| 06/17/2026 20:51 | 43 | 219.00 |
| 06/17/2026 20:51 | 7 | 219.00 |
| 06/17/2026 20:51 | 3 | 218.92 |
| 06/17/2026 20:50 | 1 | 218.85 |
| 06/17/2026 20:50 | 4 | 219.06 |
| 06/17/2026 20:50 | 1 | 219.06 |
| 06/17/2026 20:50 | 32 | 219.02 |
| 06/17/2026 20:50 | 10 | 219.03 |
| 06/17/2026 20:50 | 1 | 219.03 |
| 06/17/2026 20:50 | 8 | 219.03 |
| 06/17/2026 20:50 | 11 | 219.035 |
| 06/17/2026 20:50 | 19 | 219.035 |
| 06/17/2026 20:49 | 50 | 219.07 |
| 06/17/2026 20:49 | 100 | 219.08 |
| 06/17/2026 20:49 | 78 | 219.08 |
| 06/17/2026 20:49 | 2 | 219.08 |
| 06/17/2026 20:49 | 18 | 219.08 |
| 06/17/2026 20:49 | 13 | 219.08 |
| 06/17/2026 20:49 | 4 | 219.08 |
| 06/17/2026 20:49 | 100 | 219.08 |
| 06/17/2026 20:49 | 30 | 219.09 |
| 06/17/2026 20:49 | 6 | 219.09 |
| 06/17/2026 20:49 | 13 | 219.09 |
| 06/17/2026 20:49 | 23 | 219.09 |
| 06/17/2026 20:49 | 6 | 219.14 |
| 06/17/2026 20:49 | 20 | 219.13 |
| 06/17/2026 20:49 | 3 | 219.14 |
| 06/17/2026 20:49 | 6 | 219.16 |
| 06/17/2026 20:49 | 4 | 219.16 |
| 06/17/2026 20:49 | 13 | 219.16 |
| 06/17/2026 20:49 | 2 | 219.18 |
| 06/17/2026 20:49 | 1 | 219.18 |
| 06/17/2026 20:49 | 10 | 219.19 |
| 06/17/2026 20:49 | 1 | 219.19 |
| 06/17/2026 20:48 | 100 | 219.21 |
| 06/17/2026 20:48 | 18 | 219.29 |
| 06/17/2026 20:46 | 10 | 219.28 |
| 06/17/2026 20:46 | 2 | 219.32 |
| 06/17/2026 20:46 | 2 | 219.27 |
| 06/17/2026 20:46 | 2 | 219.265 |
| 06/17/2026 20:45 | 100 | 219.21 |
| 06/17/2026 20:45 | 10 | 219.21 |
| 06/17/2026 20:45 | 10 | 219.21 |
| 06/17/2026 20:45 | 1 | 219.21 |
| 06/17/2026 20:45 | 3 | 219.21 |
| 06/17/2026 20:45 | 93 | 219.21 |
| 06/17/2026 20:45 | 1 | 219.21 |
| 06/17/2026 20:45 | 30 | 219.21 |
| 06/17/2026 20:45 | 70 | 219.21 |
| 06/17/2026 20:45 | 30 | 219.22 |
| 06/17/2026 20:45 | 1 | 219.34 |
| 06/17/2026 20:43 | 10 | 219.34 |
| 06/17/2026 20:43 | 7 | 219.31 |
| 06/17/2026 20:43 | 100 | 219.31 |
| 06/17/2026 20:43 | 5 | 219.31 |
| 06/17/2026 20:43 | 5 | 219.36 |
| 06/17/2026 20:43 | 10 | 219.36 |
| 06/17/2026 20:43 | 29 | 219.36 |
| 06/17/2026 20:43 | 58 | 219.39 |
| 06/17/2026 20:43 | 7 | 219.41 |
| 06/17/2026 20:43 | 2 | 219.44 |
| 06/17/2026 20:43 | 1 | 219.42 |
| 06/17/2026 20:43 | 14 | 219.42 |
| 06/17/2026 20:43 | 1 | 219.42 |
| 06/17/2026 20:43 | 2 | 219.38 |
| 06/17/2026 20:43 | 2 | 219.37 |
| 06/17/2026 20:43 | 6 | 219.37 |
| 06/17/2026 20:43 | 1 | 219.36 |
| 06/17/2026 20:43 | 1 | 219.36 |
| 06/17/2026 20:43 | 1 | 219.36 |
| 06/17/2026 20:43 | 3 | 219.36 |
| 06/17/2026 20:43 | 7 | 219.36 |
| 06/17/2026 20:43 | 13 | 219.36 |
| 06/17/2026 20:43 | 3 | 219.36 |
| 06/17/2026 20:43 | 13 | 219.35 |
| 06/17/2026 20:43 | 29 | 219.35 |
| 06/17/2026 20:43 | 29 | 219.35 |
| 06/17/2026 20:43 | 29 | 219.35 |
| 06/17/2026 20:43 | 44 | 219.275 |
| 06/17/2026 20:43 | 56 | 219.275 |
| 06/17/2026 20:43 | 3 | 219.275 |
| 06/17/2026 20:43 | 2 | 219.275 |
| 06/17/2026 20:43 | 29 | 219.34 |
| 06/17/2026 20:43 | 3 | 219.275 |
| 06/17/2026 20:43 | 1 | 219.275 |
| 06/17/2026 20:41 | 100 | 219.28 |
| 06/17/2026 20:41 | 12 | 219.36 |
| 06/17/2026 20:41 | 100 | 219.34 |
| 06/17/2026 20:41 | 100 | 219.34 |
| 06/17/2026 20:41 | 3 | 219.34 |
| 06/17/2026 20:41 | 11 | 219.34 |
| 06/17/2026 20:41 | 300 | 219.34 |
| 06/17/2026 20:41 | 286 | 219.34 |
| 06/17/2026 20:41 | 100 | 219.34 |
| 06/17/2026 20:41 | 114 | 219.34 |
| 06/17/2026 20:41 | 100 | 219.33 |
| 06/17/2026 20:41 | 12 | 219.34 |
| 06/17/2026 20:41 | 11 | 219.34 |
| 06/17/2026 20:41 | 20 | 219.34 |
| 06/17/2026 20:41 | 21 | 219.33 |
| 06/17/2026 20:41 | 1 | 219.33 |
| 06/17/2026 20:41 | 2 | 219.33 |
| 06/17/2026 20:41 | 5 | 219.30 |
| 06/17/2026 20:41 | 3 | 219.27 |
| 06/17/2026 20:41 | 2 | 219.27 |
| 06/17/2026 20:41 | 1 | 219.27 |
| 06/17/2026 20:41 | 2 | 219.165 |
| 06/17/2026 20:41 | 10 | 219.165 |
| 06/17/2026 20:40 | 3 | 219.16 |
| 06/17/2026 20:40 | 10 | 219.16 |
| 06/17/2026 20:38 | 2 | 219.24 |
| 06/17/2026 20:38 | 12 | 219.24 |
| 06/17/2026 20:38 | 13 | 219.13 |
| 06/17/2026 20:38 | 24 | 219.25 |
| 06/17/2026 20:38 | 5 | 219.25 |
| 06/17/2026 20:36 | 2 | 219.07 |
| 06/17/2026 20:36 | 3 | 219.16 |
| 06/17/2026 20:36 | 25 | 219.16 |
| 06/17/2026 20:36 | 3 | 219.16 |
| 06/17/2026 20:36 | 1 | 219.16 |
| 06/17/2026 20:36 | 2 | 219.16 |
| 06/17/2026 20:36 | 8 | 219.05 |
| 06/17/2026 20:35 | 18 | 218.94 |
| 06/17/2026 20:35 | 9 | 218.90 |
| 06/17/2026 20:34 | 9 | 218.90 |
| 06/17/2026 20:34 | 1 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 9 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 10 | 218.90 |
| 06/17/2026 20:34 | 100 | 218.90 |
| 06/17/2026 20:34 | 21 | 218.93 |
| 06/17/2026 20:34 | 10 | 218.95 |
| 06/17/2026 20:34 | 2 | 218.95 |
| 06/17/2026 20:34 | 80 | 218.95 |
| 06/17/2026 20:34 | 13 | 218.95 |
| 06/17/2026 20:34 | 6 | 218.95 |
| 06/17/2026 20:34 | 100 | 218.95 |
| 06/17/2026 20:33 | 16 | 218.96 |
| 06/17/2026 20:33 | 100 | 218.96 |
| 06/17/2026 20:33 | 100 | 218.96 |
| 06/17/2026 20:33 | 5 | 219.06 |
| 06/17/2026 20:32 | 9 | 219.21 |
| 06/17/2026 20:32 | 3 | 219.21 |
| 06/17/2026 20:32 | 100 | 219.21 |
| 06/17/2026 20:32 | 12 | 219.20 |
| 06/17/2026 20:32 | 100 | 219.20 |
| 06/17/2026 20:32 | 1 | 219.02 |
| 06/17/2026 20:32 | 25 | 219.02 |
| 06/17/2026 20:32 | 5 | 219.02 |
| 06/17/2026 20:32 | 100 | 219.11 |
| 06/17/2026 20:32 | 1 | 219.17 |
| 06/17/2026 20:32 | 5 | 219.17 |
| 06/17/2026 20:32 | 20 | 219.14 |
| 06/17/2026 20:32 | 11 | 219.12 |
| 06/17/2026 20:32 | 2 | 219.11 |
| 06/17/2026 20:32 | 5 | 219.11 |
| 06/17/2026 20:31 | 100 | 218.96 |
| 06/17/2026 20:30 | 9 | 218.93 |
| 06/17/2026 20:30 | 9 | 218.91 |
| 06/17/2026 20:30 | 7 | 218.91 |
| 06/17/2026 20:30 | 36 | 218.91 |
| 06/17/2026 20:30 | 6 | 218.86 |
| 06/17/2026 20:30 | 4 | 218.86 |
| 06/17/2026 20:30 | 5 | 218.89 |
| 06/17/2026 20:30 | 28 | 218.89 |
| 06/17/2026 20:30 | 5 | 218.89 |
| 06/17/2026 20:30 | 5 | 218.89 |
| 06/17/2026 20:30 | 60 | 218.96 |
| 06/17/2026 20:30 | 100 | 218.96 |
| 06/17/2026 20:30 | 31 | 218.98 |
| 06/17/2026 20:30 | 4 | 218.97 |
| 06/17/2026 20:30 | 27 | 218.97 |
| 06/17/2026 20:30 | 100 | 218.98 |
| 06/17/2026 20:30 | 100 | 218.98 |
| 06/17/2026 20:30 | 100 | 218.98 |
| 06/17/2026 20:30 | 6 | 218.98 |
| 06/17/2026 20:30 | 2 | 218.98 |
| 06/17/2026 20:30 | 10 | 218.98 |
| 06/17/2026 20:30 | 76 | 218.98 |
| 06/17/2026 20:30 | 100 | 218.98 |
| 06/17/2026 20:30 | 3 | 218.98 |
| 06/17/2026 20:30 | 100 | 218.98 |
| 06/17/2026 20:30 | 6 | 218.98 |
| 06/17/2026 20:30 | 91 | 219.01 |
| 06/17/2026 20:30 | 2 | 219.01 |
| 06/17/2026 20:29 | 7 | 219.01 |
| 06/17/2026 20:29 | 5 | 219.06 |
| 06/17/2026 20:28 | 1 | 219.17 |
| 06/17/2026 20:28 | 6 | 219.22 |
| 06/17/2026 20:28 | 3 | 219.22 |
| 06/17/2026 20:28 | 14 | 219.25 |
| 06/17/2026 20:28 | 5 | 219.24 |
| 06/17/2026 20:28 | 1 | 219.22 |
| 06/17/2026 20:28 | 9 | 219.22 |
| 06/17/2026 20:28 | 6 | 219.22 |
| 06/17/2026 20:28 | 5 | 219.22 |
| 06/17/2026 20:28 | 18 | 219.21 |
| 06/17/2026 20:27 | 86 | 218.98 |
| 06/17/2026 20:27 | 7 | 218.98 |
| 06/17/2026 20:27 | 7 | 218.98 |
| 06/17/2026 20:27 | 100 | 219.00 |
| 06/17/2026 20:27 | 5 | 219.03 |
| 06/17/2026 20:25 | 27 | 219.10 |
| 06/17/2026 20:22 | 1 | 219.13 |
| 06/17/2026 20:21 | 25 | 219.24 |
| 06/17/2026 20:21 | 3 | 219.15 |
| 06/17/2026 20:21 | 4 | 219.13 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 10 | 219.14 |
| 06/17/2026 20:21 | 2 | 219.14 |
| 06/17/2026 20:20 | 6 | 219.14 |
| 06/17/2026 20:18 | 6 | 219.14 |
| 06/17/2026 20:18 | 8 | 219.14 |
| 06/17/2026 20:16 | 1 | 219.23 |
| 06/17/2026 20:16 | 1 | 219.21 |
| 06/17/2026 20:16 | 1 | 219.19 |
| 06/17/2026 20:16 | 18 | 219.17 |
| 06/17/2026 20:16 | 1 | 219.14 |
| 06/17/2026 20:15 | 20 | 219.12 |
| 06/17/2026 20:15 | 1 | 219.07 |
| 06/17/2026 20:15 | 6 | 219.02 |
| 06/17/2026 20:15 | 1 | 219.02 |
| 06/17/2026 20:15 | 6 | 218.98 |
| 06/17/2026 20:14 | 7 | 218.89 |
| 06/17/2026 20:13 | 100 | 218.98 |
| 06/17/2026 20:13 | 2 | 218.92 |
| 06/17/2026 20:12 | 25 | 219.01 |
| 06/17/2026 20:12 | 10 | 218.935 |
| 06/17/2026 20:12 | 10 | 218.935 |
| 06/17/2026 20:12 | 10 | 218.935 |
| 06/17/2026 20:12 | 12 | 218.935 |
| 06/17/2026 20:12 | 130 | 218.97 |
| 06/17/2026 20:11 | 14 | 218.94 |
| 06/17/2026 20:11 | 8 | 218.95 |
| 06/17/2026 20:11 | 74 | 219.04 |
| 06/17/2026 20:11 | 25 | 219.03 |
| 06/17/2026 20:11 | 6 | 218.99 |
| 06/17/2026 20:11 | 1 | 218.97 |
| 06/17/2026 20:11 | 100 | 218.95 |
| 06/17/2026 20:11 | 4 | 218.935 |
| 06/17/2026 20:09 | 34 | 218.95 |
| 06/17/2026 20:09 | 6 | 218.92 |
| 06/17/2026 20:09 | 4 | 218.91 |
| 06/17/2026 20:09 | 1 | 218.91 |
| 06/17/2026 20:09 | 1 | 218.885 |
| 06/17/2026 20:08 | 100 | 218.805 |
| 06/17/2026 20:08 | 100 | 218.81 |
| 06/17/2026 20:07 | 100 | 218.79 |
| 06/17/2026 20:06 | 1 | 218.73 |
| 06/17/2026 20:06 | 2 | 218.73 |
| 06/17/2026 20:06 | 3 | 218.74 |
| 06/17/2026 20:06 | 2 | 218.74 |
| 06/17/2026 20:06 | 1 | 218.74 |
| 06/17/2026 20:06 | 5 | 218.73 |
| 06/17/2026 20:06 | 4 | 218.72 |
| 06/17/2026 20:06 | 1 | 218.72 |
| 06/17/2026 20:06 | 5 | 218.72 |
| 06/17/2026 20:06 | 33 | 218.71 |
| 06/17/2026 20:06 | 38 | 218.71 |
| 06/17/2026 20:06 | 1 | 218.70 |
| 06/17/2026 20:06 | 1 | 218.68 |
| 06/17/2026 20:06 | 4 | 218.68 |
| 06/17/2026 20:06 | 4 | 218.67 |
| 06/17/2026 20:06 | 12 | 218.61 |
| 06/17/2026 20:06 | 100 | 218.54 |
| 06/17/2026 20:06 | 25 | 218.60 |
| 06/17/2026 20:06 | 1 | 218.60 |
| 06/17/2026 20:06 | 40 | 218.60 |
| 06/17/2026 20:06 | 2 | 218.60 |
| 06/17/2026 20:06 | 1 | 218.60 |
| 06/17/2026 20:06 | 1 | 218.60 |
| 06/17/2026 20:06 | 100 | 218.50 |
| 06/17/2026 20:06 | 20 | 218.50 |
| 06/17/2026 20:06 | 1 | 218.50 |
| 06/17/2026 20:06 | 3 | 218.50 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 1 | 218.48 |
| 06/17/2026 20:06 | 5 | 218.45 |
| 06/17/2026 20:06 | 8 | 218.45 |
| 06/17/2026 20:06 | 5 | 218.45 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 5 | 218.45 |
| 06/17/2026 20:06 | 26 | 218.45 |
| 06/17/2026 20:06 | 20 | 218.50 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 5 | 218.44 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 12 | 218.43 |
| 06/17/2026 20:06 | 5 | 218.45 |
| 06/17/2026 20:06 | 5 | 218.48 |
| 06/17/2026 20:06 | 1 | 218.48 |
| 06/17/2026 20:06 | 12 | 218.48 |
| 06/17/2026 20:06 | 78 | 218.43 |
| 06/17/2026 20:05 | 1 | 218.43 |
| 06/17/2026 20:05 | 5 | 218.51 |
| 06/17/2026 20:05 | 1 | 218.47 |
| 06/17/2026 20:05 | 80 | 218.47 |
| 06/17/2026 20:05 | 10 | 218.39 |
| 06/17/2026 20:05 | 73 | 218.54 |
| 06/17/2026 20:05 | 100 | 218.50 |
| 06/17/2026 20:05 | 100 | 218.50 |
| 06/17/2026 20:05 | 1 | 218.50 |
| 06/17/2026 20:05 | 41 | 218.50 |
| 06/17/2026 20:05 | 40 | 218.50 |
| 06/17/2026 20:05 | 27 | 218.50 |
| 06/17/2026 20:05 | 30 | 218.49 |
| 06/17/2026 20:05 | 100 | 218.49 |
| 06/17/2026 20:05 | 9 | 218.49 |
| 06/17/2026 20:05 | 91 | 218.49 |
| 06/17/2026 20:05 | 130 | 218.43 |
| 06/17/2026 20:05 | 2 | 218.44 |
| 06/17/2026 20:05 | 98 | 218.42 |
| 06/17/2026 20:05 | 2 | 218.42 |
| 06/17/2026 20:05 | 5 | 218.40 |
| 06/17/2026 20:05 | 300 | 218.41 |
| 06/17/2026 20:05 | 20 | 218.41 |
| 06/17/2026 20:05 | 60 | 218.41 |
| 06/17/2026 20:05 | 60 | 218.41 |
| 06/17/2026 20:05 | 3 | 218.41 |
| 06/17/2026 20:05 | 57 | 218.41 |
| 06/17/2026 20:05 | 123 | 218.42 |
| 06/17/2026 20:05 | 40 | 218.42 |
| 06/17/2026 20:05 | 20 | 218.42 |
| 06/17/2026 20:05 | 28 | 218.42 |
| 06/17/2026 20:05 | 1 | 218.38 |
| 06/17/2026 20:05 | 25 | 218.37 |
| 06/17/2026 20:05 | 5 | 218.36 |
| 06/17/2026 20:05 | 32 | 218.36 |
| 06/17/2026 20:05 | 32 | 218.36 |
| 06/17/2026 20:05 | 12 | 218.36 |
| 06/17/2026 20:05 | 28 | 218.36 |
| 06/17/2026 20:05 | 60 | 218.36 |
| 06/17/2026 20:05 | 82 | 218.36 |
| 06/17/2026 20:05 | 28 | 218.37 |
| 06/17/2026 20:05 | 19 | 218.39 |
| 06/17/2026 20:05 | 43 | 218.39 |
| 06/17/2026 20:05 | 11 | 218.39 |
| 06/17/2026 20:05 | 5 | 218.43 |
| 06/17/2026 20:05 | 2 | 218.43 |
| 06/17/2026 20:05 | 1 | 218.43 |
| 06/17/2026 20:05 | 130 | 218.39 |
| 06/17/2026 20:05 | 8 | 218.36 |
| 06/17/2026 20:05 | 49 | 218.36 |
| 06/17/2026 20:05 | 97 | 218.36 |
| 06/17/2026 20:05 | 22 | 218.36 |
| 06/17/2026 20:05 | 120 | 218.36 |
| 06/17/2026 20:05 | 100 | 218.36 |
| 06/17/2026 20:05 | 11 | 218.36 |
| 06/17/2026 20:05 | 119 | 218.36 |
| 06/17/2026 20:05 | 120 | 218.36 |
| 06/17/2026 20:05 | 100 | 218.37 |
| 06/17/2026 20:05 | 50 | 218.39 |
| 06/17/2026 20:05 | 33 | 218.36 |
| 06/17/2026 20:05 | 60 | 218.36 |
| 06/17/2026 20:05 | 40 | 218.41 |
| 06/17/2026 20:05 | 1 | 218.41 |
| 06/17/2026 20:05 | 10 | 218.41 |
| 06/17/2026 20:05 | 10 | 218.41 |
| 06/17/2026 20:05 | 100 | 218.41 |
| 06/17/2026 20:05 | 1 | 218.57 |
| 06/17/2026 20:05 | 1 | 218.57 |
| 06/17/2026 20:05 | 1 | 218.57 |
| 06/17/2026 20:05 | 16 | 218.57 |
| 06/17/2026 20:05 | 1 | 218.57 |
| 06/17/2026 20:05 | 3 | 218.57 |
| 06/17/2026 20:05 | 8 | 218.57 |
| 06/17/2026 20:05 | 1 | 218.57 |
| 06/17/2026 20:05 | 100 | 218.53 |
| 06/17/2026 20:04 | 10 | 218.53 |
| 06/17/2026 20:04 | 100 | 218.53 |
| 06/17/2026 20:04 | 17 | 218.58 |
| 06/17/2026 20:04 | 18 | 218.58 |
| 06/17/2026 20:04 | 14 | 218.58 |
| 06/17/2026 20:04 | 41 | 218.58 |
| 06/17/2026 20:04 | 34 | 218.58 |
| 06/17/2026 20:04 | 25 | 218.58 |
| 06/17/2026 20:04 | 40 | 218.58 |
| 06/17/2026 20:04 | 22 | 218.58 |
| 06/17/2026 20:04 | 38 | 218.58 |
| 06/17/2026 20:04 | 14 | 218.58 |
| 06/17/2026 20:04 | 32 | 218.56 |
| 06/17/2026 20:04 | 87 | 218.50 |
| 06/17/2026 20:04 | 28 | 218.52 |
| 06/17/2026 20:04 | 1 | 218.52 |
| 06/17/2026 20:04 | 82 | 218.50 |
| 06/17/2026 20:04 | 33 | 218.51 |
| 06/17/2026 20:04 | 88 | 218.50 |
| 06/17/2026 20:04 | 93 | 218.50 |
| 06/17/2026 20:04 | 1 | 218.49 |
| 06/17/2026 20:04 | 10 | 218.50 |
| 06/17/2026 20:04 | 2 | 218.50 |
| 06/17/2026 20:04 | 1 | 218.50 |
| 06/17/2026 20:04 | 1 | 218.50 |
| 06/17/2026 20:04 | 32 | 218.50 |
| 06/17/2026 20:04 | 5 | 218.50 |
| 06/17/2026 20:04 | 117 | 218.50 |
| 06/17/2026 20:04 | 7 | 218.53 |
| 06/17/2026 20:04 | 3 | 218.53 |
| 06/17/2026 20:03 | 1 | 218.71 |
| 06/17/2026 20:03 | 49 | 218.90 |
| 06/17/2026 20:03 | 1 | 218.90 |
| 06/17/2026 20:03 | 149 | 218.91 |
| 06/17/2026 20:03 | 200 | 218.91 |
| 06/17/2026 20:03 | 1 | 218.91 |
| 06/17/2026 20:03 | 92 | 218.94 |
| 06/17/2026 20:03 | 8 | 218.94 |
| 06/17/2026 20:03 | 1 | 218.94 |
| 06/17/2026 20:03 | 100 | 218.94 |
| 06/17/2026 20:03 | 199 | 218.91 |
| 06/17/2026 20:03 | 16 | 218.91 |
| 06/17/2026 20:03 | 183 | 218.91 |
| 06/17/2026 20:03 | 16 | 218.91 |
| 06/17/2026 20:03 | 1 | 218.91 |
| 06/17/2026 20:03 | 200 | 218.91 |
| 06/17/2026 20:03 | 27 | 218.91 |
| 06/17/2026 20:03 | 4 | 218.92 |
| 06/17/2026 20:02 | 22 | 218.93 |
| 06/17/2026 20:02 | 1 | 218.93 |
| 06/17/2026 20:02 | 1 | 218.96 |
| 06/17/2026 20:02 | 27 | 219.01 |
| 06/17/2026 20:02 | 33 | 219.01 |
| 06/17/2026 20:00 | 1 | 219.03 |
| 06/17/2026 20:00 | 1 | 219.03 |
| 06/17/2026 20:00 | 12 | 219.03 |
| 06/17/2026 20:00 | 12 | 219.03 |
| 06/17/2026 20:00 | 5 | 219.04 |
| 06/17/2026 20:00 | 6 | 219.07 |
| 06/17/2026 20:00 | 1 | 219.19 |
| 06/17/2026 20:00 | 100 | 219.20 |
| 06/17/2026 20:00 | 20 | 219.20 |
| 06/17/2026 20:00 | 8 | 219.21 |
| 06/17/2026 20:00 | 92 | 219.21 |
| 06/17/2026 20:00 | 45 | 219.21 |
| 06/17/2026 20:00 | 55 | 219.21 |
| 06/17/2026 20:00 | 40 | 219.21 |
| 06/17/2026 20:00 | 100 | 219.21 |
| 06/17/2026 20:00 | 5 | 219.21 |
| 06/17/2026 20:00 | 100 | 219.21 |
| 06/17/2026 20:00 | 24 | 219.24 |
| 06/17/2026 20:00 | 1 | 219.24 |
| 06/17/2026 20:00 | 18 | 219.24 |
| 06/17/2026 20:00 | 3 | 219.31 |
| 06/17/2026 20:00 | 97 | 219.31 |
| 06/17/2026 20:00 | 3 | 219.36 |
| 06/17/2026 20:00 | 1 | 219.42 |
| 06/17/2026 19:59 | 2 | 219.385 |
| 06/17/2026 19:59 | 20 | 219.385 |
| 06/17/2026 19:59 | 10 | 219.345 |
| 06/17/2026 19:59 | 2 | 219.345 |
| 06/17/2026 19:57 | 1 | 219.305 |
| 06/17/2026 19:56 | 1 | 219.30 |
| 06/17/2026 19:56 | 17 | 219.30 |
| 06/17/2026 19:55 | 10 | 219.33 |
| 06/17/2026 19:55 | 5 | 219.33 |
| 06/17/2026 19:55 | 1 | 219.33 |
| 06/17/2026 19:55 | 3 | 219.33 |
| 06/17/2026 19:55 | 96 | 219.33 |
| 06/17/2026 19:55 | 11 | 219.33 |
| 06/17/2026 19:55 | 74 | 219.34 |
| 06/17/2026 19:55 | 10 | 219.36 |
| 06/17/2026 19:55 | 11 | 219.36 |
| 06/17/2026 19:55 | 10 | 219.375 |
| 06/17/2026 19:55 | 10 | 219.375 |
| 06/17/2026 19:55 | 100 | 219.41 |
| 06/17/2026 19:55 | 1 | 219.41 |
| 06/17/2026 19:55 | 4 | 219.41 |
| 06/17/2026 19:55 | 3 | 219.41 |
| 06/17/2026 19:55 | 1 | 219.40 |
| 06/17/2026 19:55 | 6 | 219.40 |
| 06/17/2026 19:55 | 15 | 219.39 |
| 06/17/2026 19:55 | 2 | 219.39 |
| 06/17/2026 19:55 | 6 | 219.39 |
| 06/17/2026 19:55 | 6 | 219.39 |
| 06/17/2026 19:55 | 6 | 219.39 |
| 06/17/2026 19:55 | 5 | 219.39 |
| 06/17/2026 19:55 | 50 | 219.39 |
| 06/17/2026 19:55 | 28 | 219.39 |
| 06/17/2026 19:55 | 20 | 219.38 |
| 06/17/2026 19:55 | 35 | 219.37 |
| 06/17/2026 19:55 | 4 | 219.37 |
| 06/17/2026 19:55 | 5 | 219.37 |
| 06/17/2026 19:55 | 38 | 219.37 |
| 06/17/2026 19:55 | 62 | 219.37 |
| 06/17/2026 19:55 | 1 | 219.37 |
| 06/17/2026 19:55 | 4 | 219.37 |
| 06/17/2026 19:55 | 2 | 219.36 |
| 06/17/2026 19:55 | 100 | 219.36 |
| 06/17/2026 19:55 | 1 | 219.36 |
| 06/17/2026 19:53 | 1 | 219.29 |
| 06/17/2026 19:52 | 1 | 219.29 |
| 06/17/2026 19:52 | 1 | 219.29 |
| 06/17/2026 19:52 | 4 | 219.29 |
| 06/17/2026 19:51 | 2 | 219.285 |
| 06/17/2026 19:51 | 3 | 219.285 |
| 06/17/2026 19:51 | 4 | 219.285 |
| 06/17/2026 19:51 | 10 | 219.285 |
| 06/17/2026 19:51 | 100 | 219.28 |
| 06/17/2026 19:50 | 26 | 219.21 |
| 06/17/2026 19:50 | 31 | 219.21 |
| 06/17/2026 19:50 | 69 | 219.21 |
| 06/17/2026 19:50 | 9 | 219.21 |
| 06/17/2026 19:50 | 1 | 219.21 |
| 06/17/2026 19:50 | 10 | 219.22 |
| 06/17/2026 19:48 | 5 | 219.22 |
| 06/17/2026 19:44 | 7 | 219.24 |
| 06/17/2026 19:43 | 4 | 219.29 |
| 06/17/2026 19:42 | 7 | 219.30 |
| 06/17/2026 19:41 | 1 | 219.30 |
| 06/17/2026 19:40 | 36 | 219.37 |
| 06/17/2026 19:40 | 2 | 219.34 |
| 06/17/2026 19:40 | 4 | 219.34 |
| 06/17/2026 19:40 | 1 | 219.34 |
| 06/17/2026 19:36 | 6 | 219.27 |
| 06/17/2026 19:36 | 6 | 219.27 |
| 06/17/2026 19:36 | 5 | 219.28 |
| 06/17/2026 19:36 | 16 | 219.28 |
| 06/17/2026 19:35 | 1 | 219.28 |
| 06/17/2026 19:35 | 1 | 219.28 |
| 06/17/2026 19:35 | 100 | 219.29 |
| 06/17/2026 19:35 | 5 | 219.36 |
| 06/17/2026 19:34 | 1 | 219.30 |
| 06/17/2026 19:33 | 4 | 219.305 |
| 06/17/2026 19:33 | 6 | 219.31 |
| 06/17/2026 19:33 | 10 | 219.31 |
| 06/17/2026 19:33 | 10 | 219.31 |
| 06/17/2026 19:33 | 4 | 219.31 |
| 06/17/2026 19:33 | 4 | 219.31 |
| 06/17/2026 19:33 | 5 | 219.31 |
| 06/17/2026 19:33 | 4 | 219.31 |
| 06/17/2026 19:33 | 1 | 219.31 |
| 06/17/2026 19:33 | 8 | 219.34 |
| 06/17/2026 19:33 | 3 | 219.34 |
| 06/17/2026 19:33 | 3 | 219.31 |
| 06/17/2026 19:33 | 5 | 219.31 |
| 06/17/2026 19:33 | 1 | 219.33 |
| 06/17/2026 19:33 | 5 | 219.34 |
| 06/17/2026 19:33 | 24 | 219.34 |
| 06/17/2026 19:33 | 16 | 219.34 |
| 06/17/2026 19:33 | 24 | 219.34 |
| 06/17/2026 19:33 | 10 | 219.34 |
| 06/17/2026 19:33 | 10 | 219.34 |
| 06/17/2026 19:33 | 62 | 219.34 |
| 06/17/2026 19:33 | 2 | 219.37 |
| 06/17/2026 19:33 | 12 | 219.35 |
| 06/17/2026 19:33 | 27 | 219.35 |
| 06/17/2026 19:33 | 73 | 219.35 |
| 06/17/2026 19:33 | 5 | 219.35 |
| 06/17/2026 19:33 | 100 | 219.37 |
| 06/17/2026 19:33 | 100 | 219.35 |
| 06/17/2026 19:33 | 200 | 219.35 |
| 06/17/2026 19:33 | 13 | 219.35 |
| 06/17/2026 19:33 | 15 | 219.35 |
| 06/17/2026 19:33 | 52 | 219.35 |
| 06/17/2026 19:33 | 14 | 219.35 |
| 06/17/2026 19:33 | 14 | 219.35 |
| 06/17/2026 19:33 | 6 | 219.35 |
| 06/17/2026 19:33 | 1 | 219.35 |
| 06/17/2026 19:33 | 9 | 219.35 |
| 06/17/2026 19:33 | 6 | 219.35 |
| 06/17/2026 19:33 | 100 | 219.35 |
| 06/17/2026 19:33 | 1 | 219.35 |
| 06/17/2026 19:33 | 3 | 219.35 |
| 06/17/2026 19:33 | 3 | 219.35 |
| 06/17/2026 19:33 | 9 | 219.35 |
| 06/17/2026 19:33 | 19 | 219.35 |
| 06/17/2026 19:33 | 1 | 219.35 |
| 06/17/2026 19:33 | 4 | 219.35 |
| 06/17/2026 19:33 | 1 | 219.37 |
| 06/17/2026 19:33 | 72 | 219.40 |
| 06/17/2026 19:33 | 2 | 219.40 |
| 06/17/2026 19:32 | 1 | 219.40 |
| 06/17/2026 19:31 | 6 | 219.40 |
| 06/17/2026 19:30 | 4 | 219.40 |
| 06/17/2026 19:27 | 3 | 219.40 |
| 06/17/2026 19:24 | 85 | 219.41 |
| 06/17/2026 19:24 | 5 | 219.43 |
| 06/17/2026 19:24 | 15 | 219.41 |
| 06/17/2026 19:24 | 3 | 219.41 |
| 06/17/2026 19:24 | 15 | 219.41 |
| 06/17/2026 19:24 | 32 | 219.41 |
| 06/17/2026 19:24 | 68 | 219.41 |
| 06/17/2026 19:24 | 3 | 219.41 |
| 06/17/2026 19:24 | 8 | 219.41 |
| 06/17/2026 19:24 | 100 | 219.41 |
| 06/17/2026 19:24 | 10 | 219.41 |
| 06/17/2026 19:24 | 50 | 219.42 |
| 06/17/2026 19:24 | 1 | 219.42 |
| 06/17/2026 19:24 | 12 | 219.45 |
| 06/17/2026 19:24 | 1 | 219.42 |
| 06/17/2026 19:24 | 100 | 219.43 |
| 06/17/2026 19:24 | 6 | 219.43 |
| 06/17/2026 19:24 | 1 | 219.44 |
| 06/17/2026 19:24 | 1 | 219.44 |
| 06/17/2026 19:24 | 100 | 219.44 |
| 06/17/2026 19:24 | 100 | 219.43 |
| 06/17/2026 19:24 | 100 | 219.40 |
| 06/17/2026 19:24 | 1 | 219.40 |
| 06/17/2026 19:24 | 2 | 219.41 |
| 06/17/2026 19:24 | 1 | 219.41 |
| 06/17/2026 19:24 | 130 | 219.46 |
| 06/17/2026 19:24 | 54 | 219.43 |
| 06/17/2026 19:24 | 1 | 219.50 |
| 06/17/2026 19:24 | 12 | 219.49 |
| 06/17/2026 19:24 | 5 | 219.44 |
| 06/17/2026 19:24 | 4 | 219.44 |
| 06/17/2026 19:19 | 1 | 219.39 |
| 06/17/2026 19:19 | 100 | 219.38 |
| 06/17/2026 19:19 | 12 | 219.38 |
| 06/17/2026 19:19 | 25 | 219.37 |
| 06/17/2026 19:19 | 32 | 219.37 |
| 06/17/2026 19:19 | 1 | 219.37 |
| 06/17/2026 19:19 | 67 | 219.37 |
| 06/17/2026 19:19 | 5 | 219.37 |
| 06/17/2026 19:19 | 95 | 219.37 |
| 06/17/2026 19:19 | 5 | 219.37 |
| 06/17/2026 19:19 | 65 | 219.36 |
| 06/17/2026 19:19 | 100 | 219.35 |
| 06/17/2026 19:19 | 5 | 219.35 |
| 06/17/2026 19:19 | 6 | 219.35 |
| 06/17/2026 19:19 | 24 | 219.35 |
| 06/17/2026 19:18 | 13 | 219.29 |
| 06/17/2026 19:18 | 1 | 219.27 |
| 06/17/2026 19:18 | 13 | 219.25 |
| 06/17/2026 19:18 | 8 | 219.25 |
| 06/17/2026 19:18 | 1 | 219.25 |
| 06/17/2026 19:18 | 66 | 219.24 |
| 06/17/2026 19:18 | 16 | 219.24 |
| 06/17/2026 19:18 | 2 | 219.22 |
| 06/17/2026 19:18 | 10 | 219.22 |
| 06/17/2026 19:18 | 10 | 219.22 |
| 06/17/2026 19:18 | 10 | 219.22 |
| 06/17/2026 19:17 | 1 | 219.21 |
| 06/17/2026 19:17 | 7 | 219.21 |
| 06/17/2026 19:16 | 12 | 219.22 |
| 06/17/2026 19:16 | 100 | 219.23 |
| 06/17/2026 19:16 | 100 | 219.23 |
| 06/17/2026 19:16 | 50 | 219.21 |
| 06/17/2026 19:16 | 100 | 219.21 |
| 06/17/2026 19:16 | 50 | 219.20 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 10 | 219.14 |
| 06/17/2026 19:08 | 100 | 219.05 |
| 06/17/2026 19:08 | 1 | 219.10 |
| 06/17/2026 19:08 | 1 | 219.09 |
| 06/17/2026 19:08 | 1 | 219.10 |
| 06/17/2026 19:08 | 32 | 219.10 |
| 06/17/2026 19:05 | 3 | 219.13 |
| 06/17/2026 19:05 | 1 | 219.11 |
| 06/17/2026 19:05 | 100 | 219.12 |
| 06/17/2026 19:05 | 22 | 219.12 |
| 06/17/2026 19:05 | 10 | 219.12 |
| 06/17/2026 19:05 | 1 | 219.12 |
| 06/17/2026 19:05 | 100 | 219.12 |
| 06/17/2026 19:05 | 57 | 219.12 |
| 06/17/2026 19:05 | 23 | 219.12 |
| 06/17/2026 19:04 | 5 | 219.15 |
| 06/17/2026 19:03 | 5 | 219.23 |
| 06/17/2026 19:02 | 63 | 219.16 |
| 06/17/2026 19:02 | 24 | 219.16 |
| 06/17/2026 19:02 | 18 | 219.16 |
| 06/17/2026 19:01 | 7 | 219.16 |
| 06/17/2026 19:01 | 1 | 219.17 |
| 06/17/2026 19:01 | 8 | 219.17 |
| 06/17/2026 18:58 | 14 | 219.19 |
| 06/17/2026 18:58 | 24 | 219.18 |
| 06/17/2026 18:58 | 3 | 219.18 |
| 06/17/2026 18:58 | 28 | 219.18 |
| 06/17/2026 18:58 | 1 | 219.19 |
| 06/17/2026 18:58 | 5 | 219.19 |
| 06/17/2026 18:57 | 1 | 219.19 |
| 06/17/2026 18:56 | 1 | 219.19 |
| 06/17/2026 18:56 | 1 | 219.19 |
| 06/17/2026 18:56 | 5 | 219.19 |
| 06/17/2026 18:56 | 1 | 219.19 |
| 06/17/2026 18:54 | 1 | 219.19 |
| 06/17/2026 18:54 | 1 | 219.19 |
| 06/17/2026 18:53 | 40 | 219.20 |
| 06/17/2026 18:53 | 1 | 219.20 |
| 06/17/2026 18:53 | 2 | 219.20 |
| 06/17/2026 18:53 | 6 | 219.20 |
| 06/17/2026 18:53 | 3 | 219.20 |
| 06/17/2026 18:53 | 99 | 219.21 |
| 06/17/2026 18:53 | 1 | 219.21 |
| 06/17/2026 18:52 | 87 | 219.21 |
| 06/17/2026 18:52 | 1 | 219.21 |
| 06/17/2026 18:52 | 47 | 219.24 |
| 06/17/2026 18:52 | 3 | 219.24 |
| 06/17/2026 18:52 | 1 | 219.24 |
| 06/17/2026 18:52 | 60 | 219.21 |
| 06/17/2026 18:52 | 1 | 219.22 |
| 06/17/2026 18:52 | 100 | 219.21 |
| 06/17/2026 18:52 | 1 | 219.21 |
| 06/17/2026 18:52 | 10 | 219.21 |
| 06/17/2026 18:52 | 1 | 219.21 |
| 06/17/2026 18:52 | 29 | 219.21 |
| 06/17/2026 18:52 | 71 | 219.21 |
| 06/17/2026 18:52 | 12 | 219.22 |
| 06/17/2026 18:52 | 2 | 219.22 |
| 06/17/2026 18:52 | 100 | 219.22 |
| 06/17/2026 18:52 | 12 | 219.22 |
| 06/17/2026 18:52 | 12 | 219.22 |
| 06/17/2026 18:52 | 9 | 219.22 |
| 06/17/2026 18:52 | 9 | 219.22 |
| 06/17/2026 18:52 | 63 | 219.22 |
| 06/17/2026 18:50 | 1 | 219.22 |
| 06/17/2026 18:49 | 4 | 219.22 |
| 06/17/2026 18:49 | 2 | 219.23 |
| 06/17/2026 18:48 | 7 | 219.22 |
| 06/17/2026 18:48 | 3 | 219.22 |
| 06/17/2026 18:48 | 1 | 219.22 |
| 06/17/2026 18:48 | 3 | 219.22 |
| 06/17/2026 18:48 | 6 | 219.22 |
| 06/17/2026 18:48 | 1 | 219.22 |
| 06/17/2026 18:48 | 1 | 219.25 |
| 06/17/2026 18:47 | 1 | 219.24 |
| 06/17/2026 18:45 | 1 | 219.25 |
| 06/17/2026 18:45 | 1 | 219.27 |
| 06/17/2026 18:43 | 7 | 219.30 |
| 06/17/2026 18:43 | 7 | 219.36 |
| 06/17/2026 18:43 | 10 | 219.34 |
| 06/17/2026 18:43 | 3 | 219.34 |
| 06/17/2026 18:43 | 6 | 219.33 |
| 06/17/2026 18:41 | 3 | 219.28 |
| 06/17/2026 18:41 | 40 | 219.28 |
| 06/17/2026 18:41 | 100 | 219.28 |
| 06/17/2026 18:41 | 25 | 219.27 |
| 06/17/2026 18:37 | 2 | 219.21 |
| 06/17/2026 18:37 | 13 | 219.24 |
| 06/17/2026 18:37 | 1 | 219.24 |
| 06/17/2026 18:37 | 1 | 219.23 |
| 06/17/2026 18:37 | 1 | 219.22 |
| 06/17/2026 18:37 | 4 | 219.19 |
| 06/17/2026 18:37 | 17 | 219.19 |
| 06/17/2026 18:37 | 100 | 219.19 |
| 06/17/2026 18:37 | 46 | 219.19 |
| 06/17/2026 18:37 | 54 | 219.19 |
| 06/17/2026 18:37 | 2 | 219.17 |
| 06/17/2026 18:30 | 4 | 219.17 |
| 06/17/2026 18:29 | 50 | 219.12 |
| 06/17/2026 18:29 | 60 | 219.11 |
| 06/17/2026 18:29 | 50 | 219.08 |
| 06/17/2026 18:29 | 17 | 219.08 |
| 06/17/2026 18:29 | 17 | 219.08 |
| 06/17/2026 18:29 | 83 | 219.08 |
| 06/17/2026 18:29 | 5 | 219.08 |
| 06/17/2026 18:29 | 100 | 219.07 |
| 06/17/2026 18:29 | 6 | 219.035 |
| 06/17/2026 18:29 | 2 | 219.03 |
| 06/17/2026 18:29 | 100 | 219.04 |
| 06/17/2026 18:29 | 24 | 219.05 |
| 06/17/2026 18:29 | 3 | 219.05 |
| 06/17/2026 18:29 | 24 | 219.05 |
| 06/17/2026 18:29 | 24 | 219.05 |
| 06/17/2026 18:29 | 27 | 219.05 |
| 06/17/2026 18:29 | 18 | 219.06 |
| 06/17/2026 18:29 | 2 | 219.06 |
| 06/17/2026 18:29 | 100 | 219.06 |
| 06/17/2026 18:29 | 82 | 219.06 |
| 06/17/2026 18:29 | 19 | 219.09 |
| 06/17/2026 18:29 | 50 | 219.09 |
| 06/17/2026 18:28 | 50 | 219.09 |
| 06/17/2026 18:28 | 31 | 219.09 |
| 06/17/2026 18:28 | 19 | 219.09 |
| 06/17/2026 18:26 | 50 | 219.15 |
| 06/17/2026 18:23 | 100 | 219.18 |
| 06/17/2026 18:23 | 2 | 219.12 |
| 06/17/2026 18:20 | 100 | 219.07 |
| 06/17/2026 18:19 | 5 | 219.18 |
| 06/17/2026 18:19 | 1 | 219.12 |
| 06/17/2026 18:09 | 1 | 219.06 |
| 06/17/2026 17:47 | 1 | 219.12 |
| 06/17/2026 17:46 | 20 | 219.22 |
| 06/17/2026 17:46 | 2 | 219.22 |
| 06/17/2026 17:46 | 28 | 219.22 |
| 06/17/2026 17:46 | 2 | 219.21 |
| 06/17/2026 17:46 | 2 | 219.21 |
| 06/17/2026 17:46 | 2 | 219.20 |
| 06/17/2026 17:46 | 3 | 219.20 |
| 06/17/2026 17:46 | 2 | 219.20 |
| 06/17/2026 17:46 | 1 | 219.19 |
| 06/17/2026 17:46 | 1 | 219.19 |
| 06/17/2026 17:46 | 6 | 219.19 |
| 06/17/2026 17:46 | 1 | 219.19 |
| 06/17/2026 17:46 | 1 | 219.19 |
| 06/17/2026 17:46 | 1 | 219.19 |
| 06/17/2026 17:46 | 9 | 219.18 |
| 06/17/2026 17:46 | 15 | 219.18 |
| 06/17/2026 17:46 | 85 | 219.18 |
| 06/17/2026 17:46 | 6 | 219.18 |
| 06/17/2026 17:46 | 1 | 219.18 |
| 06/17/2026 17:46 | 5 | 219.18 |
| 06/17/2026 17:46 | 2 | 219.18 |
| 06/17/2026 17:46 | 1 | 219.18 |
| 06/17/2026 17:46 | 36 | 219.17 |
| 06/17/2026 17:46 | 32 | 219.17 |
| 06/17/2026 17:46 | 22 | 219.17 |
| 06/17/2026 17:46 | 10 | 219.17 |
| 06/17/2026 17:46 | 100 | 219.17 |
| 06/17/2026 17:46 | 1 | 219.17 |
| 06/17/2026 17:46 | 100 | 219.17 |
| 06/17/2026 17:46 | 1 | 219.17 |
| 06/17/2026 17:46 | 4 | 219.17 |
| 06/17/2026 17:46 | 1 | 219.17 |
| 06/17/2026 17:46 | 3 | 219.17 |
| 06/17/2026 17:46 | 100 | 219.17 |
| 06/17/2026 17:45 | 11 | 219.16 |
| 06/17/2026 17:45 | 1 | 219.16 |
| 06/17/2026 17:45 | 3 | 219.16 |
| 06/17/2026 17:45 | 4 | 219.15 |
| 06/17/2026 17:45 | 4 | 219.14 |
| 06/17/2026 17:45 | 47 | 219.14 |
| 06/17/2026 17:45 | 53 | 219.14 |
| 06/17/2026 17:45 | 40 | 219.14 |
| 06/17/2026 17:45 | 4 | 219.13 |
| 06/17/2026 17:45 | 26 | 219.12 |
| 06/17/2026 17:45 | 100 | 219.12 |
| 06/17/2026 17:40 | 50 | 218.93 |
| 06/17/2026 17:40 | 50 | 218.94 |
| 06/17/2026 17:40 | 100 | 218.96 |
| 06/17/2026 17:39 | 1 | 219.04 |
| 06/17/2026 17:34 | 1 | 218.96 |
| 06/17/2026 17:34 | 2 | 219.04 |
| 06/17/2026 17:34 | 1 | 218.96 |
| 06/17/2026 17:33 | 5 | 218.96 |
| 06/17/2026 17:33 | 1 | 219.00 |
| 06/17/2026 17:33 | 25 | 219.08 |
| 06/17/2026 17:32 | 60 | 218.99 |
| 06/17/2026 17:32 | 10 | 218.99 |
| 06/17/2026 17:32 | 10 | 218.99 |
| 06/17/2026 17:32 | 10 | 218.99 |
| 06/17/2026 17:32 | 10 | 218.99 |
| 06/17/2026 17:32 | 100 | 218.99 |
| 06/17/2026 17:31 | 20 | 218.91 |
| 06/17/2026 17:31 | 5 | 218.91 |
| 06/17/2026 17:31 | 72 | 218.91 |
| 06/17/2026 17:31 | 100 | 218.96 |
| 06/17/2026 17:31 | 2 | 218.96 |
| 06/17/2026 17:29 | 1 | 218.96 |
| 06/17/2026 17:24 | 7 | 219.07 |
| 06/17/2026 17:24 | 18 | 219.07 |
| 06/17/2026 17:23 | 1 | 219.03 |
| 06/17/2026 17:21 | 1 | 218.98 |
| 06/17/2026 17:10 | 1 | 218.98 |
| 06/17/2026 17:10 | 1 | 218.98 |
| 06/17/2026 17:00 | 25 | 219.06 |
| 06/17/2026 17:00 | 100 | 219.06 |
| 06/17/2026 17:00 | 18 | 219.06 |
| 06/17/2026 17:00 | 2 | 219.06 |
| 06/17/2026 17:00 | 5 | 219.05 |
| 06/17/2026 17:00 | 100 | 219.05 |
| 06/17/2026 17:00 | 1 | 219.05 |
| 06/17/2026 17:00 | 100 | 219.05 |
| 06/17/2026 17:00 | 2 | 219.05 |
| 06/17/2026 17:00 | 95 | 219.04 |
| 06/17/2026 17:00 | 26 | 219.04 |
| 06/17/2026 16:53 | 100 | 218.98 |
| 06/17/2026 16:52 | 5 | 219.04 |
| 06/17/2026 16:52 | 100 | 219.04 |
| 06/17/2026 16:52 | 100 | 219.02 |
| 06/17/2026 16:52 | 6 | 219.04 |
| 06/17/2026 16:52 | 2 | 219.04 |
| 06/17/2026 16:52 | 1 | 219.04 |
| 06/17/2026 16:52 | 100 | 219.04 |
| 06/17/2026 16:52 | 100 | 219.03 |
| 06/17/2026 16:52 | 3 | 219.03 |
| 06/17/2026 16:52 | 1 | 219.03 |
| 06/17/2026 16:52 | 2 | 219.03 |
| 06/17/2026 16:52 | 10 | 219.03 |
| 06/17/2026 16:52 | 100 | 219.03 |
| 06/17/2026 16:52 | 1 | 218.97 |
| 06/17/2026 16:51 | 5 | 218.97 |
| 06/17/2026 16:51 | 3 | 218.94 |
| 06/17/2026 16:51 | 17 | 219.01 |
| 06/17/2026 16:50 | 34 | 218.96 |
| 06/17/2026 16:50 | 17 | 218.96 |
| 06/17/2026 16:50 | 100 | 218.98 |
| 06/17/2026 16:50 | 10 | 219.02 |
| 06/17/2026 16:50 | 75 | 219.01 |
| 06/17/2026 16:50 | 36 | 218.91 |
| 06/17/2026 16:50 | 20 | 218.91 |
| 06/17/2026 16:50 | 20 | 218.91 |
| 06/17/2026 16:50 | 200 | 218.91 |
| 06/17/2026 16:50 | 610 | 218.91 |
| 06/17/2026 16:50 | 200 | 218.91 |
| 06/17/2026 16:50 | 9 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 100 | 218.91 |
| 06/17/2026 16:50 | 200 | 218.91 |
| 06/17/2026 16:50 | 9 | 218.91 |
| 06/17/2026 16:50 | 91 | 218.91 |
| 06/17/2026 16:50 | 109 | 218.91 |
| 06/17/2026 16:50 | 39 | 218.91 |
| 06/17/2026 16:50 | 52 | 218.91 |
| 06/17/2026 16:50 | 109 | 218.91 |
| 06/17/2026 16:50 | 91 | 218.91 |
| 06/17/2026 16:50 | 65 | 218.91 |
| 06/17/2026 16:50 | 151 | 218.91 |
| 06/17/2026 16:50 | 49 | 218.91 |
| 06/17/2026 16:50 | 10 | 218.91 |
| 06/17/2026 16:50 | 6 | 218.91 |
| 06/17/2026 16:50 | 11 | 218.93 |
| 06/17/2026 16:50 | 58 | 218.91 |
| 06/17/2026 16:50 | 126 | 218.91 |
| 06/17/2026 16:50 | 53 | 218.91 |
| 06/17/2026 16:50 | 42 | 218.91 |
| 06/17/2026 16:50 | 94 | 218.91 |
| 06/17/2026 16:50 | 64 | 218.91 |
| 06/17/2026 16:50 | 136 | 218.91 |
| 06/17/2026 16:50 | 11 | 218.92 |
| 06/17/2026 16:50 | 10 | 218.92 |
| 06/17/2026 16:50 | 62 | 218.91 |
| 06/17/2026 16:50 | 170 | 218.91 |
| 06/17/2026 16:50 | 30 | 218.91 |
| 06/17/2026 16:49 | 13 | 218.98 |
| 06/17/2026 16:49 | 100 | 218.92 |
| 06/17/2026 16:49 | 98 | 218.93 |
| 06/17/2026 16:49 | 2 | 218.93 |
| 06/17/2026 16:49 | 25 | 218.94 |
| 06/17/2026 16:48 | 10 | 218.94 |
| 06/17/2026 16:47 | 9 | 219.01 |
| 06/17/2026 16:47 | 6 | 218.96 |
| 06/17/2026 16:47 | 1 | 218.97 |
| 06/17/2026 16:47 | 5 | 218.97 |
| 06/17/2026 16:47 | 5 | 219.00 |
| 06/17/2026 16:47 | 100 | 219.01 |
| 06/17/2026 16:47 | 1 | 219.09 |
| 06/17/2026 16:47 | 2 | 219.09 |
| 06/17/2026 16:47 | 2 | 219.09 |
| 06/17/2026 16:47 | 3 | 219.09 |
| 06/17/2026 16:47 | 1 | 219.09 |
| 06/17/2026 16:47 | 30 | 219.11 |
| 06/17/2026 16:47 | 2 | 219.19 |
| 06/17/2026 16:47 | 4 | 219.12 |
| 06/17/2026 16:45 | 10 | 219.26 |
| 06/17/2026 16:44 | 5 | 219.26 |
| 06/17/2026 16:43 | 1 | 219.26 |
| 06/17/2026 16:41 | 55 | 219.13 |
| 06/17/2026 16:41 | 10 | 219.13 |
| 06/17/2026 16:40 | 1 | 219.13 |
| 06/17/2026 16:39 | 51 | 219.21 |
| 06/17/2026 16:39 | 4 | 219.12 |
| 06/17/2026 16:38 | 7 | 219.21 |
| 06/17/2026 16:38 | 10 | 219.24 |
| 06/17/2026 16:38 | 14 | 219.28 |
| 06/17/2026 16:37 | 5 | 219.24 |
| 06/17/2026 16:37 | 10 | 219.28 |
| 06/17/2026 16:37 | 3 | 219.28 |
| 06/17/2026 16:37 | 5 | 219.21 |
| 06/17/2026 16:37 | 9 | 219.26 |
| 06/17/2026 16:37 | 8 | 219.22 |
| 06/17/2026 16:37 | 4 | 219.22 |
| 06/17/2026 16:37 | 50 | 219.22 |
| 06/17/2026 16:37 | 50 | 219.22 |
| 06/17/2026 16:37 | 5 | 219.22 |
| 06/17/2026 16:37 | 5 | 219.23 |
| 06/17/2026 16:37 | 6 | 219.28 |
| 06/17/2026 16:37 | 6 | 219.32 |
| 06/17/2026 16:37 | 5 | 219.28 |
| 06/17/2026 16:37 | 35 | 219.28 |
| 06/17/2026 16:36 | 5 | 219.33 |
| 06/17/2026 16:36 | 49 | 219.23 |
| 06/17/2026 16:36 | 51 | 219.23 |
| 06/17/2026 16:36 | 29 | 219.23 |
| 06/17/2026 16:36 | 23 | 219.23 |
| 06/17/2026 16:36 | 20 | 219.25 |
| 06/17/2026 16:36 | 100 | 219.26 |
| 06/17/2026 16:36 | 4 | 219.27 |
| 06/17/2026 16:36 | 20 | 219.31 |
| 06/17/2026 16:34 | 40 | 219.32 |
| 06/17/2026 16:34 | 3 | 219.31 |
| 06/17/2026 16:34 | 1 | 219.35 |
| 06/17/2026 16:31 | 100 | 219.47 |
| 06/17/2026 16:31 | 100 | 219.53 |
| 06/17/2026 16:31 | 50 | 219.58 |
| 06/17/2026 16:31 | 28 | 219.425 |
| 06/17/2026 16:29 | 1 | 219.425 |
| 06/17/2026 16:29 | 10 | 219.425 |
| 06/17/2026 16:28 | 1 | 219.425 |
| 06/17/2026 16:28 | 5 | 219.48 |
| 06/17/2026 16:28 | 6 | 219.53 |
| 06/17/2026 16:28 | 6 | 219.53 |
| 06/17/2026 16:28 | 6 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 1 | 219.50 |
| 06/17/2026 16:28 | 1 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:28 | 12 | 219.50 |
| 06/17/2026 16:27 | 10 | 219.425 |
| 06/17/2026 16:25 | 10 | 219.425 |
| 06/17/2026 16:23 | 13 | 219.62 |
| 06/17/2026 16:23 | 100 | 219.61 |
| 06/17/2026 16:23 | 100 | 219.60 |
| 06/17/2026 16:23 | 100 | 219.58 |
| 06/17/2026 16:19 | 6 | 219.60 |
| 06/17/2026 16:19 | 50 | 219.55 |
| 06/17/2026 16:19 | 25 | 219.54 |
| 06/17/2026 16:19 | 25 | 219.53 |
| 06/17/2026 16:19 | 25 | 219.49 |
| 06/17/2026 16:19 | 19 | 219.49 |
| 06/17/2026 16:19 | 6 | 219.49 |
| 06/17/2026 16:16 | 5 | 219.46 |
| 06/17/2026 16:16 | 75 | 219.41 |
| 06/17/2026 16:16 | 15 | 219.41 |
| 06/17/2026 16:16 | 1 | 219.41 |
| 06/17/2026 16:15 | 9 | 219.31 |
| 06/17/2026 16:15 | 16 | 219.31 |
| 06/17/2026 16:15 | 10 | 219.25 |
| 06/17/2026 16:13 | 10 | 219.25 |
| 06/17/2026 16:11 | 1 | 219.23 |
| 06/17/2026 16:11 | 9 | 219.11 |
| 06/17/2026 16:11 | 25 | 219.16 |
| 06/17/2026 16:11 | 75 | 219.16 |
| 06/17/2026 16:11 | 100 | 219.18 |
| 06/17/2026 16:10 | 10 | 219.20 |
| 06/17/2026 16:10 | 12 | 219.14 |
| 06/17/2026 16:10 | 5 | 219.16 |
| 06/17/2026 16:10 | 5 | 219.23 |
| 06/17/2026 16:10 | 26 | 219.23 |
| 06/17/2026 16:10 | 43 | 219.13 |
| 06/17/2026 16:10 | 30 | 219.13 |
| 06/17/2026 16:10 | 10 | 219.15 |
| 06/17/2026 16:10 | 5 | 219.15 |
| 06/17/2026 16:10 | 12 | 219.15 |
| 06/17/2026 16:08 | 130 | 219.30 |
| 06/17/2026 16:08 | 20 | 219.33 |
| 06/17/2026 16:08 | 10 | 219.33 |
| 06/17/2026 16:08 | 10 | 219.33 |
| 06/17/2026 16:08 | 10 | 219.33 |
| 06/17/2026 16:08 | 10 | 219.35 |
| 06/17/2026 16:08 | 16 | 219.35 |
| 06/17/2026 16:08 | 84 | 219.35 |
| 06/17/2026 16:08 | 65 | 219.36 |
| 06/17/2026 16:08 | 35 | 219.36 |
| 06/17/2026 16:08 | 100 | 219.36 |
| 06/17/2026 16:08 | 59 | 219.36 |
| 06/17/2026 16:08 | 41 | 219.36 |
| 06/17/2026 16:08 | 100 | 219.37 |
| 06/17/2026 16:08 | 10 | 219.37 |
| 06/17/2026 16:08 | 13 | 219.41 |
| 06/17/2026 16:07 | 1 | 219.41 |
| 06/17/2026 16:07 | 4 | 219.49 |
| 06/17/2026 16:07 | 4 | 219.49 |
| 06/17/2026 16:06 | 6 | 219.43 |
| 06/17/2026 16:06 | 4 | 219.49 |
| 06/17/2026 16:05 | 14 | 219.43 |
| 06/17/2026 16:05 | 6 | 219.43 |
| 06/17/2026 16:05 | 4 | 219.49 |
| 06/17/2026 16:05 | 53 | 219.44 |
| 06/17/2026 16:05 | 3 | 219.52 |
| 06/17/2026 16:04 | 7 | 219.435 |
| 06/17/2026 16:04 | 23 | 219.41 |
| 06/17/2026 16:04 | 23 | 219.38 |
| 06/17/2026 16:04 | 5 | 219.37 |
| 06/17/2026 16:04 | 13 | 219.37 |
| 06/17/2026 16:04 | 100 | 219.36 |
| 06/17/2026 16:04 | 1 | 219.35 |
| 06/17/2026 16:04 | 2 | 219.30 |
| 06/17/2026 16:04 | 6 | 219.30 |
| 06/17/2026 16:04 | 2 | 219.15 |
| 06/17/2026 16:03 | 6 | 219.17 |
| 06/17/2026 16:03 | 5 | 219.28 |
| 06/17/2026 16:02 | 6 | 219.15 |
| 06/17/2026 16:01 | 20 | 219.22 |
| 06/17/2026 16:01 | 20 | 219.205 |
| 06/17/2026 16:00 | 1 | 219.29 |
| 06/17/2026 16:00 | 5 | 219.27 |
| 06/17/2026 16:00 | 46 | 219.24 |
| 06/17/2026 16:00 | 30 | 219.24 |
| 06/17/2026 16:00 | 46 | 219.24 |
| 06/17/2026 16:00 | 54 | 219.24 |
| 06/17/2026 16:00 | 12 | 219.24 |
| 06/17/2026 16:00 | 11 | 219.24 |
| 06/17/2026 16:00 | 46 | 219.23 |
| 06/17/2026 16:00 | 20 | 219.14 |
| 06/17/2026 16:00 | 3 | 219.05 |
| 06/17/2026 15:59 | 100 | 219.16 |
| 06/17/2026 15:59 | 100 | 219.21 |
| 06/17/2026 15:59 | 99 | 219.22 |
| 06/17/2026 15:59 | 1 | 219.22 |
| 06/17/2026 15:59 | 36 | 219.22 |
| 06/17/2026 15:59 | 59 | 219.22 |
| 06/17/2026 15:59 | 130 | 219.23 |
| 06/17/2026 15:59 | 5 | 219.22 |
| 06/17/2026 15:59 | 100 | 219.23 |
| 06/17/2026 15:57 | 5 | 219.30 |
| 06/17/2026 15:56 | 5 | 219.30 |
| 06/17/2026 15:56 | 2 | 219.43 |
| 06/17/2026 15:54 | 80 | 219.57 |
| 06/17/2026 15:54 | 5 | 219.55 |
| 06/17/2026 15:54 | 10 | 219.55 |
| 06/17/2026 15:54 | 100 | 219.54 |
| 06/17/2026 15:54 | 5 | 219.50 |
| 06/17/2026 15:51 | 14 | 219.26 |
| 06/17/2026 15:51 | 1 | 219.27 |
| 06/17/2026 15:50 | 2 | 219.26 |
| 06/17/2026 15:50 | 10 | 219.30 |
| 06/17/2026 15:50 | 1 | 219.30 |
| 06/17/2026 15:50 | 28 | 219.30 |
| 06/17/2026 15:50 | 1 | 219.30 |
| 06/17/2026 15:49 | 2 | 219.31 |
| 06/17/2026 15:49 | 2 | 219.31 |
| 06/17/2026 15:49 | 28 | 219.31 |
| 06/17/2026 15:49 | 15 | 219.31 |
| 06/17/2026 15:49 | 2 | 219.31 |
| 06/17/2026 15:49 | 2 | 219.31 |
| 06/17/2026 15:48 | 3 | 219.31 |
| 06/17/2026 15:48 | 11 | 219.31 |
| 06/17/2026 15:48 | 2 | 219.31 |
| 06/17/2026 15:48 | 14 | 219.31 |
| 06/17/2026 15:47 | 15 | 219.31 |
| 06/17/2026 15:47 | 2 | 219.31 |
| 06/17/2026 15:46 | 4 | 219.31 |
| 06/17/2026 15:46 | 11 | 219.33 |
| 06/17/2026 15:46 | 2 | 219.33 |
| 06/17/2026 15:44 | 2 | 219.31 |
| 06/17/2026 15:44 | 1 | 219.30 |
| 06/17/2026 15:44 | 1 | 219.30 |
| 06/17/2026 15:44 | 15 | 219.30 |
| 06/17/2026 15:44 | 1 | 219.30 |
| 06/17/2026 15:44 | 1 | 219.30 |
| 06/17/2026 15:43 | 2 | 219.30 |
| 06/17/2026 15:43 | 14 | 219.30 |
| 06/17/2026 15:43 | 1 | 219.41 |
| 06/17/2026 15:43 | 1 | 219.30 |
| 06/17/2026 15:43 | 5 | 219.30 |
| 06/17/2026 15:43 | 10 | 219.31 |
| 06/17/2026 15:42 | 2 | 219.30 |
| 06/17/2026 15:42 | 1 | 219.30 |
| 06/17/2026 15:42 | 13 | 219.30 |
| 06/17/2026 15:41 | 1 | 219.30 |
| 06/17/2026 15:41 | 10 | 219.29 |
| 06/17/2026 15:40 | 1 | 219.25 |
| 06/17/2026 15:38 | 10 | 219.35 |
| 06/17/2026 15:38 | 100 | 219.35 |
| 06/17/2026 15:38 | 100 | 219.35 |
| 06/17/2026 15:38 | 78 | 219.35 |
| 06/17/2026 15:38 | 22 | 219.35 |
| 06/17/2026 15:38 | 18 | 219.35 |
| 06/17/2026 15:38 | 100 | 219.35 |
| 06/17/2026 15:38 | 5 | 219.41 |
| 06/17/2026 15:38 | 100 | 219.41 |
| 06/17/2026 15:38 | 100 | 219.41 |
| 06/17/2026 15:38 | 10 | 219.41 |
| 06/17/2026 15:38 | 20 | 219.41 |
| 06/17/2026 15:38 | 30 | 219.41 |
| 06/17/2026 15:38 | 50 | 219.41 |
| 06/17/2026 15:38 | 48 | 219.43 |
| 06/17/2026 15:38 | 15 | 219.47 |
| 06/17/2026 15:38 | 1 | 219.47 |
| 06/17/2026 15:37 | 1 | 219.47 |
| 06/17/2026 15:37 | 40 | 219.43 |
| 06/17/2026 15:37 | 100 | 219.43 |
| 06/17/2026 15:37 | 10 | 219.44 |
| 06/17/2026 15:37 | 2 | 219.47 |
| 06/17/2026 15:37 | 2 | 219.47 |
| 06/17/2026 15:37 | 15 | 219.47 |
| 06/17/2026 15:36 | 1 | 219.47 |
| 06/17/2026 15:36 | 5 | 219.46 |
| 06/17/2026 15:36 | 1 | 219.60 |
| 06/17/2026 15:36 | 1 | 219.44 |
| 06/17/2026 15:36 | 6 | 219.44 |
| 06/17/2026 15:36 | 30 | 219.42 |
| 06/17/2026 15:36 | 64 | 219.42 |
| 06/17/2026 15:36 | 130 | 219.43 |
| 06/17/2026 15:36 | 1 | 219.45 |
| 06/17/2026 15:36 | 2 | 219.45 |
| 06/17/2026 15:36 | 13 | 219.45 |
| 06/17/2026 15:36 | 1 | 219.47 |
| 06/17/2026 15:36 | 1 | 219.47 |
| 06/17/2026 15:35 | 1 | 219.61 |
| 06/17/2026 15:35 | 1 | 219.42 |
| 06/17/2026 15:35 | 99 | 219.43 |
| 06/17/2026 15:35 | 1 | 219.43 |
| 06/17/2026 15:35 | 15 | 219.71 |
| 06/17/2026 15:32 | 1 | 219.66 |
| 06/17/2026 15:32 | 100 | 219.42 |
| 06/17/2026 15:32 | 101 | 219.42 |
| 06/17/2026 15:30 | 8 | 219.54 |
| 06/17/2026 15:30 | 11 | 219.54 |
| 06/17/2026 15:30 | 27 | 219.54 |
| 06/17/2026 15:30 | 12 | 219.54 |
| 06/17/2026 15:30 | 100 | 219.63 |
| 06/17/2026 15:30 | 10 | 219.69 |
| 06/17/2026 15:30 | 786 | 219.72 |
| 06/17/2026 15:30 | 62 | 219.87 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:27 | 2 | 219.99 |
| 06/17/2026 15:25 | 1 | 220.00 |
| 06/17/2026 15:25 | 1 | 220.00 |
| 06/17/2026 15:25 | 1 | 220.00 |
| 06/17/2026 15:25 | 1 | 220.00 |
| 06/17/2026 15:25 | 1 | 220.00 |
| 06/17/2026 15:25 | 1 | 220.00 |