Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
218.41
+0.11
(
+0.05% )
|
218.39
|
100 |
218.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 218.41 |
| 08/14/2026 23:20 | � | 218.41 |
| 08/14/2026 22:30 | � | 218.41 |
| 08/14/2026 22:00 | � | 218.41 |
| 08/14/2026 22:00 | 27416 | 218.41 |
| 08/14/2026 22:00 | 10 | 218.475 |
| 08/14/2026 21:59 | 32 | 218.44 |
| 08/14/2026 21:59 | 96 | 218.41 |
| 08/14/2026 21:59 | 4 | 218.41 |
| 08/14/2026 21:59 | 167 | 218.40 |
| 08/14/2026 21:59 | 33 | 218.40 |
| 08/14/2026 21:59 | 30 | 218.41 |
| 08/14/2026 21:59 | 52 | 218.47 |
| 08/14/2026 21:59 | 5 | 218.44 |
| 08/14/2026 21:59 | 67 | 218.44 |
| 08/14/2026 21:59 | 96 | 218.43 |
| 08/14/2026 21:59 | 2 | 218.47 |
| 08/14/2026 21:59 | 45 | 218.47 |
| 08/14/2026 21:59 | 62 | 218.49 |
| 08/14/2026 21:59 | 17 | 218.48 |
| 08/14/2026 21:59 | 10 | 218.455 |
| 08/14/2026 21:59 | 21 | 218.41 |
| 08/14/2026 21:59 | 30 | 218.43 |
| 08/14/2026 21:59 | 29 | 218.46 |
| 08/14/2026 21:59 | 10 | 218.46 |
| 08/14/2026 21:59 | 16 | 218.455 |
| 08/14/2026 21:59 | 19 | 218.455 |
| 08/14/2026 21:59 | 10 | 218.455 |
| 08/14/2026 21:59 | 10 | 218.455 |
| 08/14/2026 21:59 | 3 | 218.455 |
| 08/14/2026 21:59 | 11 | 218.455 |
| 08/14/2026 21:59 | 75 | 218.47 |
| 08/14/2026 21:59 | 1 | 218.47 |
| 08/14/2026 21:59 | 10 | 218.45 |
| 08/14/2026 21:59 | 10 | 218.45 |
| 08/14/2026 21:59 | 53 | 218.41 |
| 08/14/2026 21:59 | 1 | 218.41 |
| 08/14/2026 21:59 | 3 | 218.44 |
| 08/14/2026 21:59 | 7 | 218.44 |
| 08/14/2026 21:59 | 3 | 218.41 |
| 08/14/2026 21:59 | 1 | 218.41 |
| 08/14/2026 21:59 | 10 | 218.41 |
| 08/14/2026 21:59 | 10 | 218.41 |
| 08/14/2026 21:59 | 10 | 218.405 |
| 08/14/2026 21:59 | 3 | 218.38 |
| 08/14/2026 21:59 | 140 | 218.38 |
| 08/14/2026 21:59 | 7 | 218.38 |
| 08/14/2026 21:59 | 33 | 218.35 |
| 08/14/2026 21:59 | 1 | 218.35 |
| 08/14/2026 21:59 | 11 | 218.41 |
| 08/14/2026 21:59 | 2 | 218.35 |
| 08/14/2026 21:59 | 15 | 218.41 |
| 08/14/2026 21:59 | 46 | 218.35 |
| 08/14/2026 21:59 | 5 | 218.35 |
| 08/14/2026 21:59 | 12 | 218.40 |
| 08/14/2026 21:59 | 12 | 218.40 |
| 08/14/2026 21:59 | 12 | 218.40 |
| 08/14/2026 21:59 | 100 | 218.41 |
| 08/14/2026 21:59 | 4 | 218.40 |
| 08/14/2026 21:59 | 100 | 218.41 |
| 08/14/2026 21:59 | 10 | 218.40 |
| 08/14/2026 21:59 | 10 | 218.40 |
| 08/14/2026 21:59 | 10 | 218.38 |
| 08/14/2026 21:59 | 100 | 218.405 |
| 08/14/2026 21:59 | 202 | 218.37 |
| 08/14/2026 21:59 | 18 | 218.37 |
| 08/14/2026 21:59 | 5 | 218.36 |
| 08/14/2026 21:59 | 100 | 218.43 |
| 08/14/2026 21:59 | 100 | 218.43 |
| 08/14/2026 21:59 | 60 | 218.435 |
| 08/14/2026 21:59 | 10 | 218.43 |
| 08/14/2026 21:59 | 100 | 218.43 |
| 08/14/2026 21:59 | 100 | 218.42 |
| 08/14/2026 21:59 | 100 | 218.41 |
| 08/14/2026 21:59 | 10 | 218.38 |
| 08/14/2026 21:59 | 11 | 218.38 |
| 08/14/2026 21:59 | 3 | 218.38 |
| 08/14/2026 21:59 | 2 | 218.38 |
| 08/14/2026 21:59 | 3 | 218.38 |
| 08/14/2026 21:59 | 1 | 218.38 |
| 08/14/2026 21:59 | 1 | 218.38 |
| 08/14/2026 21:59 | 2 | 218.38 |
| 08/14/2026 21:59 | 68 | 218.38 |
| 08/14/2026 21:59 | 1 | 218.38 |
| 08/14/2026 21:59 | 2 | 218.38 |
| 08/14/2026 21:59 | 42 | 218.38 |
| 08/14/2026 21:59 | 68 | 218.38 |
| 08/14/2026 21:59 | 3 | 218.38 |
| 08/14/2026 21:59 | 15 | 218.38 |
| 08/14/2026 21:59 | 191 | 218.37 |
| 08/14/2026 21:59 | 9 | 218.37 |
| 08/14/2026 21:59 | 100 | 218.34 |
| 08/14/2026 21:59 | 9 | 218.38 |
| 08/14/2026 21:59 | 15 | 218.38 |
| 08/14/2026 21:59 | 14 | 218.38 |
| 08/14/2026 21:59 | 9 | 218.38 |
| 08/14/2026 21:59 | 27 | 218.38 |
| 08/14/2026 21:59 | 11 | 218.38 |
| 08/14/2026 21:59 | 10 | 218.37 |
| 08/14/2026 21:59 | 1 | 218.34 |
| 08/14/2026 21:59 | 10 | 218.33 |
| 08/14/2026 21:59 | 5 | 218.33 |
| 08/14/2026 21:59 | 13 | 218.33 |
| 08/14/2026 21:59 | 70 | 218.33 |
| 08/14/2026 21:59 | 330 | 218.33 |
| 08/14/2026 21:59 | 11 | 218.30 |
| 08/14/2026 21:59 | 11 | 218.30 |
| 08/14/2026 21:59 | 11 | 218.30 |
| 08/14/2026 21:59 | 5 | 218.30 |
| 08/14/2026 21:59 | 12 | 218.31 |
| 08/14/2026 21:59 | 4 | 218.325 |
| 08/14/2026 21:59 | 16 | 218.325 |
| 08/14/2026 21:59 | 16 | 218.325 |
| 08/14/2026 21:59 | 18 | 218.325 |
| 08/14/2026 21:59 | 18 | 218.325 |
| 08/14/2026 21:59 | 18 | 218.325 |
| 08/14/2026 21:59 | 5 | 218.325 |
| 08/14/2026 21:59 | 1 | 218.325 |
| 08/14/2026 21:59 | 5 | 218.33 |
| 08/14/2026 21:59 | 5 | 218.33 |
| 08/14/2026 21:59 | 10 | 218.335 |
| 08/14/2026 21:59 | 10 | 218.325 |
| 08/14/2026 21:59 | 5 | 218.335 |
| 08/14/2026 21:59 | 5 | 218.32 |
| 08/14/2026 21:59 | 5 | 218.32 |
| 08/14/2026 21:59 | 1 | 218.31 |
| 08/14/2026 21:59 | 1 | 218.31 |
| 08/14/2026 21:58 | 2 | 218.31 |
| 08/14/2026 21:58 | 3 | 218.31 |
| 08/14/2026 21:58 | 100 | 218.315 |
| 08/14/2026 21:58 | 180 | 218.33 |
| 08/14/2026 21:58 | 51 | 218.37 |
| 08/14/2026 21:58 | 8 | 218.37 |
| 08/14/2026 21:58 | 116 | 218.37 |
| 08/14/2026 21:58 | 4 | 218.37 |
| 08/14/2026 21:58 | 10 | 218.37 |
| 08/14/2026 21:58 | 29 | 218.37 |
| 08/14/2026 21:58 | 4 | 218.37 |
| 08/14/2026 21:58 | 163 | 218.37 |
| 08/14/2026 21:58 | 33 | 218.37 |
| 08/14/2026 21:58 | 88 | 218.37 |
| 08/14/2026 21:58 | 33 | 218.37 |
| 08/14/2026 21:58 | 79 | 218.37 |
| 08/14/2026 21:58 | 75 | 218.37 |
| 08/14/2026 21:58 | 33 | 218.37 |
| 08/14/2026 21:58 | 157 | 218.37 |
| 08/14/2026 21:58 | 10 | 218.37 |
| 08/14/2026 21:58 | 66 | 218.37 |
| 08/14/2026 21:58 | 100 | 218.37 |
| 08/14/2026 21:58 | 1 | 218.37 |
| 08/14/2026 21:58 | 2 | 218.37 |
| 08/14/2026 21:58 | 17 | 218.37 |
| 08/14/2026 21:58 | 6 | 218.37 |
| 08/14/2026 21:58 | 168 | 218.37 |
| 08/14/2026 21:58 | 32 | 218.37 |
| 08/14/2026 21:58 | 2 | 218.37 |
| 08/14/2026 21:58 | 4 | 218.37 |
| 08/14/2026 21:58 | 8 | 218.37 |
| 08/14/2026 21:58 | 20 | 218.37 |
| 08/14/2026 21:58 | 100 | 218.37 |
| 08/14/2026 21:58 | 10 | 218.38 |
| 08/14/2026 21:58 | 20 | 218.38 |
| 08/14/2026 21:58 | 80 | 218.38 |
| 08/14/2026 21:58 | 17 | 218.38 |
| 08/14/2026 21:58 | 48 | 218.41 |
| 08/14/2026 21:58 | 4 | 218.41 |
| 08/14/2026 21:57 | 1 | 218.41 |
| 08/14/2026 21:57 | 17 | 218.41 |
| 08/14/2026 21:57 | 76 | 218.43 |
| 08/14/2026 21:57 | 4 | 218.43 |
| 08/14/2026 21:57 | 2 | 218.43 |
| 08/14/2026 21:57 | 3 | 218.43 |
| 08/14/2026 21:57 | 1 | 218.43 |
| 08/14/2026 21:57 | 69 | 218.43 |
| 08/14/2026 21:57 | 31 | 218.43 |
| 08/14/2026 21:57 | 3 | 218.43 |
| 08/14/2026 21:57 | 1 | 218.43 |
| 08/14/2026 21:57 | 43 | 218.43 |
| 08/14/2026 21:57 | 20 | 218.43 |
| 08/14/2026 21:57 | 200 | 218.43 |
| 08/14/2026 21:57 | 3 | 218.43 |
| 08/14/2026 21:57 | 40 | 218.43 |
| 08/14/2026 21:57 | 10 | 218.43 |
| 08/14/2026 21:57 | 22 | 218.43 |
| 08/14/2026 21:57 | 1 | 218.43 |
| 08/14/2026 21:57 | 23 | 218.41 |
| 08/14/2026 21:57 | 23 | 218.40 |
| 08/14/2026 21:57 | 23 | 218.40 |
| 08/14/2026 21:57 | 2 | 218.40 |
| 08/14/2026 21:57 | 21 | 218.39 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 9 | 218.38 |
| 08/14/2026 21:57 | 80 | 218.34 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 1 | 218.34 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 23 | 218.39 |
| 08/14/2026 21:57 | 32 | 218.39 |
| 08/14/2026 21:57 | 32 | 218.39 |
| 08/14/2026 21:56 | 10 | 218.31 |
| 08/14/2026 21:56 | 20 | 218.31 |
| 08/14/2026 21:56 | 10 | 218.37 |
| 08/14/2026 21:56 | 2 | 218.32 |
| 08/14/2026 21:56 | 200 | 218.305 |
| 08/14/2026 21:56 | 100 | 218.32 |
| 08/14/2026 21:56 | 18 | 218.31 |
| 08/14/2026 21:56 | 14 | 218.33 |
| 08/14/2026 21:56 | 16 | 218.33 |
| 08/14/2026 21:56 | 5 | 218.31 |
| 08/14/2026 21:56 | 1 | 218.31 |
| 08/14/2026 21:56 | 37 | 218.31 |
| 08/14/2026 21:56 | 63 | 218.31 |
| 08/14/2026 21:56 | 19 | 218.31 |
| 08/14/2026 21:56 | 1 | 218.31 |
| 08/14/2026 21:56 | 2 | 218.31 |
| 08/14/2026 21:56 | 18 | 218.31 |
| 08/14/2026 21:56 | 88 | 218.31 |
| 08/14/2026 21:56 | 3 | 218.31 |
| 08/14/2026 21:56 | 53 | 218.31 |
| 08/14/2026 21:56 | 4 | 218.31 |
| 08/14/2026 21:56 | 14 | 218.31 |
| 08/14/2026 21:56 | 83 | 218.31 |
| 08/14/2026 21:56 | 6 | 218.31 |
| 08/14/2026 21:56 | 20 | 218.31 |
| 08/14/2026 21:56 | 9 | 218.31 |
| 08/14/2026 21:56 | 14 | 218.31 |
| 08/14/2026 21:56 | 19 | 218.31 |
| 08/14/2026 21:56 | 10 | 218.31 |
| 08/14/2026 21:56 | 10 | 218.31 |
| 08/14/2026 21:56 | 27 | 218.29 |
| 08/14/2026 21:56 | 11 | 218.29 |
| 08/14/2026 21:56 | 10 | 218.29 |
| 08/14/2026 21:56 | 1 | 218.25 |
| 08/14/2026 21:56 | 15 | 218.25 |
| 08/14/2026 21:56 | 4 | 218.26 |
| 08/14/2026 21:56 | 53 | 218.26 |
| 08/14/2026 21:56 | 2 | 218.26 |
| 08/14/2026 21:54 | 63 | 218.41 |
| 08/14/2026 21:54 | 3 | 218.41 |
| 08/14/2026 21:54 | 56 | 218.41 |
| 08/14/2026 21:54 | 10 | 218.41 |
| 08/14/2026 21:54 | 100 | 218.39 |
| 08/14/2026 21:54 | 7 | 218.39 |
| 08/14/2026 21:54 | 100 | 218.37 |
| 08/14/2026 21:54 | 95 | 218.30 |
| 08/14/2026 21:54 | 1 | 218.30 |
| 08/14/2026 21:54 | 4 | 218.30 |
| 08/14/2026 21:54 | 100 | 218.30 |
| 08/14/2026 21:54 | 100 | 218.295 |
| 08/14/2026 21:54 | 17 | 218.29 |
| 08/14/2026 21:54 | 93 | 218.39 |
| 08/14/2026 21:54 | 6 | 218.40 |
| 08/14/2026 21:54 | 100 | 218.40 |
| 08/14/2026 21:54 | 100 | 218.33 |
| 08/14/2026 21:54 | 100 | 218.35 |
| 08/14/2026 21:54 | 45 | 218.36 |
| 08/14/2026 21:54 | 45 | 218.38 |
| 08/14/2026 21:54 | 100 | 218.38 |
| 08/14/2026 21:54 | 100 | 218.41 |
| 08/14/2026 21:54 | 100 | 218.41 |
| 08/14/2026 21:54 | 31 | 218.38 |
| 08/14/2026 21:54 | 205 | 218.38 |
| 08/14/2026 21:54 | 64 | 218.38 |
| 08/14/2026 21:54 | 6 | 218.38 |
| 08/14/2026 21:54 | 44 | 218.38 |
| 08/14/2026 21:54 | 3 | 218.38 |
| 08/14/2026 21:54 | 88 | 218.39 |
| 08/14/2026 21:54 | 205 | 218.39 |
| 08/14/2026 21:54 | 7 | 218.39 |
| 08/14/2026 21:54 | 199 | 218.39 |
| 08/14/2026 21:54 | 1 | 218.39 |
| 08/14/2026 21:54 | 100 | 218.39 |
| 08/14/2026 21:54 | 100 | 218.39 |
| 08/14/2026 21:54 | 5 | 218.39 |
| 08/14/2026 21:54 | 281 | 218.39 |
| 08/14/2026 21:54 | 14 | 218.39 |
| 08/14/2026 21:54 | 100 | 218.39 |
| 08/14/2026 21:54 | 92 | 218.39 |
| 08/14/2026 21:54 | 205 | 218.39 |
| 08/14/2026 21:54 | 3 | 218.39 |
| 08/14/2026 21:54 | 20 | 218.39 |
| 08/14/2026 21:54 | 1 | 218.39 |
| 08/14/2026 21:54 | 100 | 218.40 |
| 08/14/2026 21:54 | 30 | 218.40 |
| 08/14/2026 21:54 | 52 | 218.40 |
| 08/14/2026 21:54 | 281 | 218.40 |
| 08/14/2026 21:54 | 67 | 218.40 |
| 08/14/2026 21:54 | 16 | 218.40 |
| 08/14/2026 21:54 | 5 | 218.40 |
| 08/14/2026 21:54 | 5 | 218.41 |
| 08/14/2026 21:54 | 10 | 218.41 |
| 08/14/2026 21:54 | 178 | 218.42 |
| 08/14/2026 21:54 | 2 | 218.42 |
| 08/14/2026 21:54 | 63 | 218.42 |
| 08/14/2026 21:54 | 100 | 218.43 |
| 08/14/2026 21:54 | 40 | 218.445 |
| 08/14/2026 21:53 | 1 | 218.50 |
| 08/14/2026 21:52 | 1 | 218.50 |
| 08/14/2026 21:49 | 10 | 218.45 |
| 08/14/2026 21:49 | 10 | 218.45 |
| 08/14/2026 21:49 | 14 | 218.45 |
| 08/14/2026 21:49 | 14 | 218.45 |
| 08/14/2026 21:49 | 13 | 218.45 |
| 08/14/2026 21:49 | 7 | 218.47 |
| 08/14/2026 21:49 | 13 | 218.46 |
| 08/14/2026 21:49 | 14 | 218.46 |
| 08/14/2026 21:49 | 5 | 218.46 |
| 08/14/2026 21:49 | 100 | 218.46 |
| 08/14/2026 21:49 | 100 | 218.46 |
| 08/14/2026 21:49 | 3 | 218.46 |
| 08/14/2026 21:49 | 18 | 218.46 |
| 08/14/2026 21:49 | 5 | 218.46 |
| 08/14/2026 21:49 | 20 | 218.46 |
| 08/14/2026 21:49 | 13 | 218.425 |
| 08/14/2026 21:49 | 13 | 218.425 |
| 08/14/2026 21:49 | 3 | 218.425 |
| 08/14/2026 21:49 | 10 | 218.425 |
| 08/14/2026 21:49 | 14 | 218.425 |
| 08/14/2026 21:48 | 11 | 218.425 |
| 08/14/2026 21:48 | 24 | 218.46 |
| 08/14/2026 21:48 | 5 | 218.46 |
| 08/14/2026 21:48 | 1 | 218.46 |
| 08/14/2026 21:48 | 100 | 218.46 |
| 08/14/2026 21:48 | 100 | 218.45 |
| 08/14/2026 21:48 | 100 | 218.45 |
| 08/14/2026 21:48 | 14 | 218.44 |
| 08/14/2026 21:48 | 25 | 218.425 |
| 08/14/2026 21:48 | 1 | 218.425 |
| 08/14/2026 21:48 | 80 | 218.43 |
| 08/14/2026 21:48 | 100 | 218.425 |
| 08/14/2026 21:48 | 180 | 218.41 |
| 08/14/2026 21:48 | 36 | 218.41 |
| 08/14/2026 21:48 | 100 | 218.42 |
| 08/14/2026 21:48 | 99 | 218.42 |
| 08/14/2026 21:48 | 1 | 218.42 |
| 08/14/2026 21:48 | 1 | 218.42 |
| 08/14/2026 21:48 | 14 | 218.42 |
| 08/14/2026 21:48 | 86 | 218.42 |
| 08/14/2026 21:48 | 52 | 218.42 |
| 08/14/2026 21:48 | 48 | 218.42 |
| 08/14/2026 21:48 | 1 | 218.42 |
| 08/14/2026 21:48 | 2 | 218.42 |
| 08/14/2026 21:48 | 1 | 218.42 |
| 08/14/2026 21:48 | 10 | 218.42 |
| 08/14/2026 21:47 | 10 | 218.465 |
| 08/14/2026 21:47 | 1 | 218.465 |
| 08/14/2026 21:46 | 1 | 218.465 |
| 08/14/2026 21:46 | 27 | 218.51 |
| 08/14/2026 21:46 | 1 | 218.51 |
| 08/14/2026 21:46 | 1 | 218.51 |
| 08/14/2026 21:46 | 19 | 218.51 |
| 08/14/2026 21:46 | 60 | 218.51 |
| 08/14/2026 21:46 | 5 | 218.51 |
| 08/14/2026 21:45 | 2 | 218.465 |
| 08/14/2026 21:45 | 10 | 218.465 |
| 08/14/2026 21:45 | 10 | 218.465 |
| 08/14/2026 21:45 | 10 | 218.465 |
| 08/14/2026 21:45 | 10 | 218.465 |
| 08/14/2026 21:45 | 10 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 1 | 218.465 |
| 08/14/2026 21:44 | 16 | 218.465 |
| 08/14/2026 21:44 | 5 | 218.465 |
| 08/14/2026 21:44 | 7 | 218.465 |
| 08/14/2026 21:44 | 10 | 218.465 |
| 08/14/2026 21:44 | 14 | 218.465 |
| 08/14/2026 21:44 | 13 | 218.465 |
| 08/14/2026 21:44 | 16 | 218.465 |
| 08/14/2026 21:44 | 14 | 218.465 |
| 08/14/2026 21:44 | 1 | 218.465 |
| 08/14/2026 21:42 | 1 | 218.47 |
| 08/14/2026 21:40 | 14 | 218.465 |
| 08/14/2026 21:40 | 12 | 218.47 |
| 08/14/2026 21:40 | 11 | 218.47 |
| 08/14/2026 21:40 | 14 | 218.47 |
| 08/14/2026 21:40 | 10 | 218.465 |
| 08/14/2026 21:40 | 14 | 218.465 |
| 08/14/2026 21:40 | 10 | 218.465 |
| 08/14/2026 21:40 | 11 | 218.465 |
| 08/14/2026 21:39 | 11 | 218.465 |
| 08/14/2026 21:39 | 17 | 218.465 |
| 08/14/2026 21:39 | 11 | 218.465 |
| 08/14/2026 21:39 | 16 | 218.47 |
| 08/14/2026 21:39 | 18 | 218.465 |
| 08/14/2026 21:39 | 51 | 218.50 |
| 08/14/2026 21:39 | 15 | 218.465 |
| 08/14/2026 21:39 | 15 | 218.465 |
| 08/14/2026 21:33 | 100 | 218.495 |
| 08/14/2026 21:33 | 100 | 218.51 |
| 08/14/2026 21:33 | 16 | 218.495 |
| 08/14/2026 21:33 | 10 | 218.495 |
| 08/14/2026 21:33 | 7 | 218.495 |
| 08/14/2026 21:33 | 15 | 218.51 |
| 08/14/2026 21:33 | 11 | 218.51 |
| 08/14/2026 21:33 | 17 | 218.51 |
| 08/14/2026 21:33 | 2 | 218.50 |
| 08/14/2026 21:33 | 24 | 218.50 |
| 08/14/2026 21:33 | 2 | 218.50 |
| 08/14/2026 21:33 | 10 | 218.49 |
| 08/14/2026 21:33 | 2 | 218.49 |
| 08/14/2026 21:31 | 12 | 218.445 |
| 08/14/2026 21:31 | 10 | 218.445 |
| 08/14/2026 21:31 | 7 | 218.445 |
| 08/14/2026 21:30 | 100 | 218.45 |
| 08/14/2026 21:30 | 15 | 218.445 |
| 08/14/2026 21:30 | 15 | 218.445 |
| 08/14/2026 21:29 | 10 | 218.445 |
| 08/14/2026 21:29 | 10 | 218.445 |
| 08/14/2026 21:29 | 10 | 218.445 |
| 08/14/2026 21:28 | 5 | 218.445 |
| 08/14/2026 21:28 | 82 | 218.50 |
| 08/14/2026 21:28 | 13 | 218.50 |
| 08/14/2026 21:28 | 12 | 218.445 |
| 08/14/2026 21:28 | 10 | 218.445 |
| 08/14/2026 21:28 | 40 | 218.42 |
| 08/14/2026 21:28 | 16 | 218.40 |
| 08/14/2026 21:28 | 4 | 218.40 |
| 08/14/2026 21:28 | 100 | 218.40 |
| 08/14/2026 21:28 | 100 | 218.40 |
| 08/14/2026 21:28 | 608 | 218.40 |
| 08/14/2026 21:28 | 141 | 218.40 |
| 08/14/2026 21:28 | 159 | 218.40 |
| 08/14/2026 21:28 | 100 | 218.40 |
| 08/14/2026 21:28 | 300 | 218.40 |
| 08/14/2026 21:28 | 5 | 218.40 |
| 08/14/2026 21:28 | 95 | 218.40 |
| 08/14/2026 21:28 | 100 | 218.40 |
| 08/14/2026 21:28 | 100 | 218.40 |
| 08/14/2026 21:28 | 70 | 218.40 |
| 08/14/2026 21:28 | 56 | 218.40 |
| 08/14/2026 21:28 | 30 | 218.42 |
| 08/14/2026 21:28 | 100 | 218.42 |
| 08/14/2026 21:28 | 100 | 218.42 |
| 08/14/2026 21:28 | 100 | 218.42 |
| 08/14/2026 21:28 | 100 | 218.41 |
| 08/14/2026 21:28 | 19 | 218.42 |
| 08/14/2026 21:28 | 48 | 218.42 |
| 08/14/2026 21:28 | 33 | 218.42 |
| 08/14/2026 21:28 | 10 | 218.42 |
| 08/14/2026 21:28 | 8 | 218.44 |
| 08/14/2026 21:28 | 1 | 218.44 |
| 08/14/2026 21:28 | 100 | 218.47 |
| 08/14/2026 21:28 | 4 | 218.485 |
| 08/14/2026 21:28 | 1 | 218.50 |
| 08/14/2026 21:28 | 25 | 218.50 |
| 08/14/2026 21:28 | 14 | 218.50 |
| 08/14/2026 21:28 | 100 | 218.50 |
| 08/14/2026 21:28 | 100 | 218.46 |
| 08/14/2026 21:27 | 10 | 218.45 |
| 08/14/2026 21:26 | 10 | 218.455 |
| 08/14/2026 21:26 | 100 | 218.455 |
| 08/14/2026 21:26 | 1 | 218.47 |
| 08/14/2026 21:26 | 15 | 218.47 |
| 08/14/2026 21:26 | 100 | 218.455 |
| 08/14/2026 21:26 | 15 | 218.47 |
| 08/14/2026 21:26 | 70 | 218.47 |
| 08/14/2026 21:26 | 2 | 218.47 |
| 08/14/2026 21:24 | 6 | 218.44 |
| 08/14/2026 21:24 | 4 | 218.44 |
| 08/14/2026 21:24 | 10 | 218.405 |
| 08/14/2026 21:24 | 10 | 218.405 |
| 08/14/2026 21:23 | 10 | 218.405 |
| 08/14/2026 21:23 | 10 | 218.40 |
| 08/14/2026 21:22 | 10 | 218.40 |
| 08/14/2026 21:21 | 4 | 218.38 |
| 08/14/2026 21:21 | 100 | 218.39 |
| 08/14/2026 21:21 | 24 | 218.39 |
| 08/14/2026 21:21 | 38 | 218.39 |
| 08/14/2026 21:21 | 38 | 218.39 |
| 08/14/2026 21:21 | 1 | 218.39 |
| 08/14/2026 21:21 | 37 | 218.39 |
| 08/14/2026 21:21 | 63 | 218.39 |
| 08/14/2026 21:21 | 2 | 218.39 |
| 08/14/2026 21:21 | 38 | 218.42 |
| 08/14/2026 21:21 | 48 | 218.42 |
| 08/14/2026 21:21 | 5 | 218.42 |
| 08/14/2026 21:21 | 103 | 218.42 |
| 08/14/2026 21:21 | 95 | 218.42 |
| 08/14/2026 21:19 | 10 | 218.445 |
| 08/14/2026 21:18 | 10 | 218.445 |
| 08/14/2026 21:18 | 5 | 218.42 |
| 08/14/2026 21:17 | 10 | 218.445 |
| 08/14/2026 21:16 | 10 | 218.445 |
| 08/14/2026 21:14 | 10 | 218.445 |
| 08/14/2026 21:13 | 10 | 218.445 |
| 08/14/2026 21:13 | 10 | 218.445 |
| 08/14/2026 21:10 | 2 | 218.46 |
| 08/14/2026 21:10 | 2 | 218.46 |
| 08/14/2026 21:09 | 4 | 218.42 |
| 08/14/2026 21:09 | 2 | 218.42 |
| 08/14/2026 21:09 | 2 | 218.42 |
| 08/14/2026 21:09 | 4 | 218.42 |
| 08/14/2026 21:09 | 5 | 218.45 |
| 08/14/2026 21:09 | 1 | 218.42 |
| 08/14/2026 21:09 | 1 | 218.42 |
| 08/14/2026 21:09 | 12 | 218.41 |
| 08/14/2026 21:09 | 17 | 218.41 |
| 08/14/2026 21:09 | 1 | 218.40 |
| 08/14/2026 21:09 | 11 | 218.40 |
| 08/14/2026 21:09 | 2 | 218.40 |
| 08/14/2026 21:09 | 6 | 218.37 |
| 08/14/2026 21:09 | 4 | 218.35 |
| 08/14/2026 21:09 | 10 | 218.35 |
| 08/14/2026 21:09 | 27 | 218.35 |
| 08/14/2026 21:01 | 6 | 218.35 |
| 08/14/2026 21:01 | 57 | 218.35 |
| 08/14/2026 21:01 | 40 | 218.35 |
| 08/14/2026 21:01 | 3 | 218.35 |
| 08/14/2026 20:55 | 10 | 218.30 |
| 08/14/2026 20:55 | 1 | 218.285 |
| 08/14/2026 20:49 | 2 | 218.31 |
| 08/14/2026 20:49 | 74 | 218.31 |
| 08/14/2026 20:49 | 12 | 218.31 |
| 08/14/2026 20:47 | 48 | 218.265 |
| 08/14/2026 20:46 | 10 | 218.265 |
| 08/14/2026 20:45 | 10 | 218.265 |
| 08/14/2026 20:45 | 10 | 218.265 |
| 08/14/2026 20:45 | 10 | 218.265 |
| 08/14/2026 20:45 | 10 | 218.265 |
| 08/14/2026 20:44 | 10 | 218.28 |
| 08/14/2026 20:42 | 10 | 218.28 |
| 08/14/2026 20:41 | 12 | 218.28 |
| 08/14/2026 20:41 | 1 | 218.27 |
| 08/14/2026 20:41 | 2 | 218.26 |
| 08/14/2026 20:41 | 46 | 218.26 |
| 08/14/2026 20:41 | 4 | 218.26 |
| 08/14/2026 20:41 | 19 | 218.26 |
| 08/14/2026 20:41 | 100 | 218.26 |
| 08/14/2026 20:40 | 7 | 218.20 |
| 08/14/2026 20:37 | 1 | 218.21 |
| 08/14/2026 20:37 | 6 | 218.20 |
| 08/14/2026 20:36 | 32 | 218.20 |
| 08/14/2026 20:35 | 5 | 218.20 |
| 08/14/2026 20:35 | 2 | 218.20 |
| 08/14/2026 20:35 | 1 | 218.20 |
| 08/14/2026 20:34 | 13 | 218.25 |
| 08/14/2026 20:34 | 5 | 218.25 |
| 08/14/2026 20:34 | 20 | 218.25 |
| 08/14/2026 20:33 | 10 | 218.325 |
| 08/14/2026 20:33 | 10 | 218.325 |
| 08/14/2026 20:33 | 9 | 218.325 |
| 08/14/2026 20:33 | 11 | 218.325 |
| 08/14/2026 20:31 | 10 | 218.325 |
| 08/14/2026 20:31 | 2 | 218.28 |
| 08/14/2026 20:31 | 3 | 218.30 |
| 08/14/2026 20:30 | 10 | 218.33 |
| 08/14/2026 20:30 | 10 | 218.33 |
| 08/14/2026 20:30 | 10 | 218.335 |
| 08/14/2026 20:29 | 10 | 218.335 |
| 08/14/2026 20:29 | 10 | 218.335 |
| 08/14/2026 20:29 | 10 | 218.335 |
| 08/14/2026 20:28 | 10 | 218.335 |
| 08/14/2026 20:28 | 10 | 218.34 |
| 08/14/2026 20:27 | 9 | 218.30 |
| 08/14/2026 20:26 | 1 | 218.31 |
| 08/14/2026 20:26 | 10 | 218.345 |
| 08/14/2026 20:26 | 10 | 218.345 |
| 08/14/2026 20:26 | 1 | 218.30 |
| 08/14/2026 20:26 | 83 | 218.40 |
| 08/14/2026 20:26 | 100 | 218.38 |
| 08/14/2026 20:26 | 10 | 218.345 |
| 08/14/2026 20:26 | 10 | 218.345 |
| 08/14/2026 20:25 | 10 | 218.345 |
| 08/14/2026 20:25 | 6 | 218.30 |
| 08/14/2026 20:25 | 10 | 218.345 |
| 08/14/2026 20:25 | 6 | 218.30 |
| 08/14/2026 20:24 | 10 | 218.345 |
| 08/14/2026 20:24 | 7 | 218.34 |
| 08/14/2026 20:24 | 1 | 218.35 |
| 08/14/2026 20:24 | 10 | 218.35 |
| 08/14/2026 20:24 | 5 | 218.31 |
| 08/14/2026 20:23 | 10 | 218.35 |
| 08/14/2026 20:23 | 10 | 218.35 |
| 08/14/2026 20:23 | 6 | 218.34 |
| 08/14/2026 20:23 | 1 | 218.34 |
| 08/14/2026 20:23 | 10 | 218.345 |
| 08/14/2026 20:22 | 10 | 218.345 |
| 08/14/2026 20:22 | 7 | 218.345 |
| 08/14/2026 20:22 | 10 | 218.345 |
| 08/14/2026 20:21 | 10 | 218.345 |
| 08/14/2026 20:21 | 1 | 218.345 |
| 08/14/2026 20:21 | 10 | 218.345 |
| 08/14/2026 20:21 | 100 | 218.37 |
| 08/14/2026 20:21 | 100 | 218.37 |
| 08/14/2026 20:21 | 10 | 218.37 |
| 08/14/2026 20:21 | 13 | 218.37 |
| 08/14/2026 20:21 | 60 | 218.37 |
| 08/14/2026 20:21 | 40 | 218.37 |
| 08/14/2026 20:19 | 10 | 218.435 |
| 08/14/2026 20:18 | 10 | 218.45 |
| 08/14/2026 20:18 | 10 | 218.455 |
| 08/14/2026 20:15 | 1 | 218.43 |
| 08/14/2026 20:15 | 36 | 218.42 |
| 08/14/2026 20:15 | 1 | 218.42 |
| 08/14/2026 20:15 | 2 | 218.42 |
| 08/14/2026 20:15 | 45 | 218.42 |
| 08/14/2026 20:13 | 47 | 218.42 |
| 08/14/2026 20:13 | 14 | 218.41 |
| 08/14/2026 20:13 | 100 | 218.39 |
| 08/14/2026 20:11 | 1 | 218.28 |
| 08/14/2026 20:11 | 100 | 218.335 |
| 08/14/2026 20:11 | 60 | 218.40 |
| 08/14/2026 20:11 | 10 | 218.40 |
| 08/14/2026 20:11 | 10 | 218.40 |
| 08/14/2026 20:11 | 20 | 218.40 |
| 08/14/2026 20:11 | 10 | 218.40 |
| 08/14/2026 20:11 | 100 | 218.40 |
| 08/14/2026 20:11 | 77 | 218.40 |
| 08/14/2026 20:11 | 23 | 218.40 |
| 08/14/2026 20:11 | 191 | 218.41 |
| 08/14/2026 20:11 | 1 | 218.43 |
| 08/14/2026 20:11 | 9 | 218.41 |
| 08/14/2026 20:11 | 11 | 218.41 |
| 08/14/2026 20:11 | 19 | 218.41 |
| 08/14/2026 20:11 | 5 | 218.42 |
| 08/14/2026 20:11 | 10 | 218.42 |
| 08/14/2026 20:11 | 10 | 218.43 |
| 08/14/2026 20:11 | 1 | 218.43 |
| 08/14/2026 20:11 | 1 | 218.43 |
| 08/14/2026 20:11 | 15 | 218.43 |
| 08/14/2026 20:11 | 1 | 218.43 |
| 08/14/2026 20:11 | 10 | 218.44 |
| 08/14/2026 20:11 | 121 | 218.475 |
| 08/14/2026 20:11 | 100 | 218.475 |
| 08/14/2026 20:11 | 100 | 218.48 |
| 08/14/2026 20:11 | 19 | 218.48 |
| 08/14/2026 20:11 | 10 | 218.48 |
| 08/14/2026 20:10 | 24 | 218.485 |
| 08/14/2026 20:09 | 26 | 218.485 |
| 08/14/2026 20:08 | 27 | 218.51 |
| 08/14/2026 20:08 | 5 | 218.51 |
| 08/14/2026 20:08 | 6 | 218.51 |
| 08/14/2026 20:08 | 40 | 218.51 |
| 08/14/2026 20:08 | 3 | 218.51 |
| 08/14/2026 20:08 | 18 | 218.51 |
| 08/14/2026 20:08 | 1 | 218.51 |
| 08/14/2026 20:05 | 17 | 218.48 |
| 08/14/2026 20:05 | 10 | 218.465 |
| 08/14/2026 20:04 | 10 | 218.465 |
| 08/14/2026 20:04 | 27 | 218.47 |
| 08/14/2026 20:04 | 13 | 218.47 |
| 08/14/2026 20:04 | 1 | 218.47 |
| 08/14/2026 20:04 | 27 | 218.49 |
| 08/14/2026 20:04 | 15 | 218.49 |
| 08/14/2026 20:04 | 48 | 218.52 |
| 08/14/2026 20:04 | 100 | 218.54 |