Verisk Analytics Rg
VRSK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
185.39
-1.62 ( -0.87% )
185.37
200
185.39
200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 185.39
07/10/2026 23:20 � 185.39
07/10/2026 23:06 1 187.55
07/10/2026 22:30 � 185.39
07/10/2026 22:00 109 185.24
07/10/2026 22:00 142 185.24
07/10/2026 22:00 144 185.37
07/10/2026 22:00 106 185.37
07/10/2026 22:00 106 185.37
07/10/2026 22:00 � 185.39
07/10/2026 22:00 189577 185.39
07/10/2026 21:59 20 185.37
07/10/2026 21:59 106 185.37
07/10/2026 21:59 44 185.37
07/10/2026 21:59 100 185.37
07/10/2026 21:59 24 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 1 185.33
07/10/2026 21:59 2 185.33
07/10/2026 21:59 42 185.35
07/10/2026 21:59 58 185.35
07/10/2026 21:59 42 185.35
07/10/2026 21:59 58 185.35
07/10/2026 21:59 100 185.35
07/10/2026 21:59 81 185.39
07/10/2026 21:59 100 185.38
07/10/2026 21:59 257 185.38
07/10/2026 21:59 290 185.38
07/10/2026 21:59 200 185.38
07/10/2026 21:59 6 185.39
07/10/2026 21:59 10 185.385
07/10/2026 21:59 37 185.38
07/10/2026 21:59 10 185.38
07/10/2026 21:59 55 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 10 185.38
07/10/2026 21:59 1 185.38
07/10/2026 21:59 21 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 68 185.38
07/10/2026 21:59 14 185.38
07/10/2026 21:59 10 185.38
07/10/2026 21:59 108 185.38
07/10/2026 21:59 200 185.37
07/10/2026 21:59 97 185.37
07/10/2026 21:59 119 185.37
07/10/2026 21:59 92 185.37
07/10/2026 21:59 8 185.37
07/10/2026 21:59 100 185.37
07/10/2026 21:59 200 185.38
07/10/2026 21:59 215 185.38
07/10/2026 21:59 83 185.39
07/10/2026 21:59 131 185.38
07/10/2026 21:59 109 185.38
07/10/2026 21:59 125 185.39
07/10/2026 21:59 11 185.39
07/10/2026 21:59 10 185.39
07/10/2026 21:59 240 185.38
07/10/2026 21:59 4 185.39
07/10/2026 21:59 142 185.39
07/10/2026 21:59 109 185.39
07/10/2026 21:59 20 185.38
07/10/2026 21:59 125 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 100 185.375
07/10/2026 21:59 200 185.375
07/10/2026 21:59 10 185.36
07/10/2026 21:59 3 185.36
07/10/2026 21:59 19 185.375
07/10/2026 21:59 3 185.375
07/10/2026 21:59 18 185.375
07/10/2026 21:59 93 185.37
07/10/2026 21:59 7 185.37
07/10/2026 21:59 8 185.37
07/10/2026 21:59 99 185.37
07/10/2026 21:59 2 185.37
07/10/2026 21:59 109 185.37
07/10/2026 21:59 100 185.37
07/10/2026 21:59 34 185.37
07/10/2026 21:59 7 185.37
07/10/2026 21:59 100 185.37
07/10/2026 21:59 109 185.37
07/10/2026 21:59 105 185.37
07/10/2026 21:59 10 185.365
07/10/2026 21:59 37 185.37
07/10/2026 21:59 10 185.365
07/10/2026 21:59 10 185.36
07/10/2026 21:59 14 185.36
07/10/2026 21:59 142 185.36
07/10/2026 21:59 8 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 99 185.35
07/10/2026 21:59 1 185.36
07/10/2026 21:59 59 185.35
07/10/2026 21:59 1 185.345
07/10/2026 21:59 41 185.35
07/10/2026 21:59 10 185.35
07/10/2026 21:59 4 185.35
07/10/2026 21:59 145 185.35
07/10/2026 21:59 12 185.35
07/10/2026 21:59 12 185.35
07/10/2026 21:59 8 185.35
07/10/2026 21:59 71 185.33
07/10/2026 21:59 8 185.35
07/10/2026 21:59 3 185.33
07/10/2026 21:59 30 185.35
07/10/2026 21:59 9 185.33
07/10/2026 21:59 76 185.33
07/10/2026 21:59 17 185.35
07/10/2026 21:59 100 185.33
07/10/2026 21:59 100 185.33
07/10/2026 21:59 100 185.33
07/10/2026 21:59 10 185.33
07/10/2026 21:59 68 185.35
07/10/2026 21:59 1 185.325
07/10/2026 21:59 45 185.32
07/10/2026 21:59 200 185.33
07/10/2026 21:59 55 185.33
07/10/2026 21:59 100 185.33
07/10/2026 21:59 100 185.33
07/10/2026 21:59 100 185.34
07/10/2026 21:59 100 185.34
07/10/2026 21:59 3 185.35
07/10/2026 21:59 97 185.34
07/10/2026 21:59 3 185.34
07/10/2026 21:59 93 185.34
07/10/2026 21:59 7 185.34
07/10/2026 21:59 1 185.35
07/10/2026 21:59 17 185.33
07/10/2026 21:59 10 185.34
07/10/2026 21:59 41 185.34
07/10/2026 21:59 5 185.34
07/10/2026 21:59 4 185.35
07/10/2026 21:59 54 185.35
07/10/2026 21:59 14 185.34
07/10/2026 21:59 67 185.34
07/10/2026 21:59 128 185.34
07/10/2026 21:59 19 185.34
07/10/2026 21:59 119 185.34
07/10/2026 21:59 11 185.34
07/10/2026 21:59 43 185.34
07/10/2026 21:59 239 185.34
07/10/2026 21:59 20 185.34
07/10/2026 21:59 41 185.34
07/10/2026 21:59 100 185.33
07/10/2026 21:59 10 185.335
07/10/2026 21:59 10 185.32
07/10/2026 21:59 11 185.32
07/10/2026 21:59 101 185.32
07/10/2026 21:59 8 185.32
07/10/2026 21:59 42 185.32
07/10/2026 21:59 100 185.32
07/10/2026 21:59 10 185.31
07/10/2026 21:59 10 185.31
07/10/2026 21:59 88 185.30
07/10/2026 21:59 11 185.31
07/10/2026 21:59 181 185.30
07/10/2026 21:59 214 185.30
07/10/2026 21:59 109 185.30
07/10/2026 21:59 142 185.30
07/10/2026 21:59 10 185.29
07/10/2026 21:59 200 185.25
07/10/2026 21:59 26 185.24
07/10/2026 21:59 67 185.24
07/10/2026 21:59 50 185.29
07/10/2026 21:59 50 185.29
07/10/2026 21:59 988 185.28
07/10/2026 21:59 100 185.25
07/10/2026 21:59 71 185.27
07/10/2026 21:59 88 185.27
07/10/2026 21:59 100 185.28
07/10/2026 21:59 240 185.28
07/10/2026 21:59 48 185.28
07/10/2026 21:59 100 185.28
07/10/2026 21:59 100 185.29
07/10/2026 21:59 240 185.29
07/10/2026 21:59 48 185.32
07/10/2026 21:59 48 185.32
07/10/2026 21:59 8 185.32
07/10/2026 21:59 140 185.32
07/10/2026 21:59 110 185.32
07/10/2026 21:59 48 185.35
07/10/2026 21:59 141 185.35
07/10/2026 21:59 104 185.35
07/10/2026 21:59 199 185.36
07/10/2026 21:59 6 185.37
07/10/2026 21:59 206 185.37
07/10/2026 21:59 302 185.37
07/10/2026 21:59 6 185.37
07/10/2026 21:59 260 185.37
07/10/2026 21:59 206 185.37
07/10/2026 21:59 6 185.37
07/10/2026 21:59 6 185.38
07/10/2026 21:59 1 185.36
07/10/2026 21:59 3 185.38
07/10/2026 21:59 300 185.39
07/10/2026 21:59 60 185.39
07/10/2026 21:59 109 185.39
07/10/2026 21:59 59 185.39
07/10/2026 21:59 80 185.39
07/10/2026 21:59 50 185.37
07/10/2026 21:59 9 185.37
07/10/2026 21:59 37 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 30 185.38
07/10/2026 21:59 300 185.38
07/10/2026 21:59 109 185.38
07/10/2026 21:59 139 185.38
07/10/2026 21:59 61 185.37
07/10/2026 21:59 1 185.35
07/10/2026 21:59 2 185.365
07/10/2026 21:59 4 185.35
07/10/2026 21:59 20 185.365
07/10/2026 21:59 84 185.37
07/10/2026 21:59 60 185.37
07/10/2026 21:59 300 185.37
07/10/2026 21:59 100 185.37
07/10/2026 21:59 109 185.37
07/10/2026 21:59 100 185.36
07/10/2026 21:59 100 185.355
07/10/2026 21:59 99 185.34
07/10/2026 21:59 1 185.35
07/10/2026 21:59 15 185.34
07/10/2026 21:59 100 185.34
07/10/2026 21:59 200 185.36
07/10/2026 21:59 9 185.36
07/10/2026 21:59 110 185.36
07/10/2026 21:59 108 185.36
07/10/2026 21:59 94 185.37
07/10/2026 21:59 9 185.37
07/10/2026 21:59 134 185.37
07/10/2026 21:59 100 185.365
07/10/2026 21:59 2 185.36
07/10/2026 21:59 11 185.36
07/10/2026 21:59 19 185.36
07/10/2026 21:59 140 185.36
07/10/2026 21:59 110 185.36
07/10/2026 21:59 63 185.35
07/10/2026 21:59 30 185.35
07/10/2026 21:59 44 185.35
07/10/2026 21:59 67 185.35
07/10/2026 21:59 38 185.35
07/10/2026 21:59 72 185.35
07/10/2026 21:59 140 185.35
07/10/2026 21:59 38 185.35
07/10/2026 21:59 140 185.35
07/10/2026 21:59 110 185.35
07/10/2026 21:59 1 185.325
07/10/2026 21:59 7 185.31
07/10/2026 21:59 2 185.31
07/10/2026 21:59 2 185.32
07/10/2026 21:59 200 185.33
07/10/2026 21:59 100 185.33
07/10/2026 21:59 2 185.33
07/10/2026 21:59 110 185.33
07/10/2026 21:59 67 185.33
07/10/2026 21:59 1 185.34
07/10/2026 21:59 20 185.34
07/10/2026 21:59 38 185.34
07/10/2026 21:59 29 185.34
07/10/2026 21:59 140 185.34
07/10/2026 21:59 38 185.34
07/10/2026 21:59 72 185.34
07/10/2026 21:59 1 185.355
07/10/2026 21:59 1 185.355
07/10/2026 21:59 1 185.37
07/10/2026 21:59 29 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 71 185.33
07/10/2026 21:59 2 185.33
07/10/2026 21:59 2 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 10 185.36
07/10/2026 21:59 100 185.35
07/10/2026 21:59 35 185.34
07/10/2026 21:59 3 185.34
07/10/2026 21:59 1 185.34
07/10/2026 21:59 2 185.34
07/10/2026 21:59 7 185.34
07/10/2026 21:59 100 185.34
07/10/2026 21:59 50 185.34
07/10/2026 21:59 50 185.34
07/10/2026 21:59 98 185.34
07/10/2026 21:59 360 185.34
07/10/2026 21:59 12 185.34
07/10/2026 21:59 1 185.355
07/10/2026 21:59 99 185.34
07/10/2026 21:59 1 185.355
07/10/2026 21:59 3 185.37
07/10/2026 21:59 2 185.355
07/10/2026 21:59 1 185.37
07/10/2026 21:59 209 185.35
07/10/2026 21:59 139 185.35
07/10/2026 21:59 109 185.35
07/10/2026 21:59 100 185.34
07/10/2026 21:59 96 185.34
07/10/2026 21:59 139 185.33
07/10/2026 21:59 59 185.33
07/10/2026 21:59 50 185.33
07/10/2026 21:59 100 185.32
07/10/2026 21:59 209 185.32
07/10/2026 21:59 362 185.32
07/10/2026 21:59 109 185.32
07/10/2026 21:59 100 185.32
07/10/2026 21:59 104 185.30
07/10/2026 21:59 96 185.30
07/10/2026 21:59 100 185.30
07/10/2026 21:59 144 185.30
07/10/2026 21:59 107 185.30
07/10/2026 21:59 240 185.31
07/10/2026 21:59 1200 185.31
07/10/2026 21:59 300 185.32
07/10/2026 21:59 74 185.32
07/10/2026 21:59 9 185.32
07/10/2026 21:59 72 185.34
07/10/2026 21:59 38 185.34
07/10/2026 21:59 4 185.35
07/10/2026 21:59 2 185.36
07/10/2026 21:59 20 185.36
07/10/2026 21:59 141 185.36
07/10/2026 21:59 109 185.36
07/10/2026 21:59 109 185.37
07/10/2026 21:59 141 185.37
07/10/2026 21:59 109 185.38
07/10/2026 21:59 9 185.38
07/10/2026 21:59 132 185.38
07/10/2026 21:59 1048 185.40
07/10/2026 21:59 56 185.40
07/10/2026 21:59 30 185.40
07/10/2026 21:59 240 185.40
07/10/2026 21:59 100 185.40
07/10/2026 21:59 1 185.39
07/10/2026 21:59 34 185.39
07/10/2026 21:59 131 185.39
07/10/2026 21:59 105 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 85 185.41
07/10/2026 21:59 20 185.41
07/10/2026 21:59 180 185.41
07/10/2026 21:59 30 185.41
07/10/2026 21:59 5 185.40
07/10/2026 21:59 120 185.42
07/10/2026 21:59 2 185.41
07/10/2026 21:59 8 185.41
07/10/2026 21:59 10 185.39
07/10/2026 21:59 12 185.41
07/10/2026 21:59 43 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 1 185.40
07/10/2026 21:59 1 185.40
07/10/2026 21:59 42 185.39
07/10/2026 21:59 38 185.39
07/10/2026 21:59 100 185.39
07/10/2026 21:59 15 185.39
07/10/2026 21:59 41 185.39
07/10/2026 21:59 40 185.37
07/10/2026 21:59 10 185.375
07/10/2026 21:59 53 185.39
07/10/2026 21:59 60 185.38
07/10/2026 21:59 100 185.38
07/10/2026 21:59 100 185.375
07/10/2026 21:59 53 185.39
07/10/2026 21:59 16 185.39
07/10/2026 21:59 94 185.39
07/10/2026 21:59 100 185.38
07/10/2026 21:59 6 185.38
07/10/2026 21:59 10 185.36
07/10/2026 21:59 63 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 15 185.36
07/10/2026 21:59 90 185.36
07/10/2026 21:59 10 185.35
07/10/2026 21:59 76 185.34
07/10/2026 21:59 110 185.34
07/10/2026 21:59 98 185.355
07/10/2026 21:59 2 185.355
07/10/2026 21:59 1 185.355
07/10/2026 21:59 1 185.35
07/10/2026 21:59 68 185.35
07/10/2026 21:59 119 185.37
07/10/2026 21:59 37 185.37
07/10/2026 21:59 100 185.35
07/10/2026 21:59 300 185.34
07/10/2026 21:59 100 185.35
07/10/2026 21:59 137 185.35
07/10/2026 21:59 100 185.35
07/10/2026 21:59 10 185.35
07/10/2026 21:59 100 185.35
07/10/2026 21:59 42 185.35
07/10/2026 21:59 97 185.34
07/10/2026 21:59 42 185.33
07/10/2026 21:59 1 185.33
07/10/2026 21:59 196 185.33
07/10/2026 21:59 1 185.33
07/10/2026 21:59 3 185.34
07/10/2026 21:59 10 185.335
07/10/2026 21:59 1 185.335
07/10/2026 21:59 5 185.35
07/10/2026 21:59 10 185.335
07/10/2026 21:59 3 185.35
07/10/2026 21:59 10 185.34
07/10/2026 21:59 149 185.35
07/10/2026 21:59 57 185.35
07/10/2026 21:59 10 185.35
07/10/2026 21:59 10 185.35
07/10/2026 21:59 80 185.35
07/10/2026 21:59 3 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 11 185.35
07/10/2026 21:59 99 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 25 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 130 185.35
07/10/2026 21:59 5 185.35
07/10/2026 21:59 2 185.32
07/10/2026 21:59 140 185.32
07/10/2026 21:59 100 185.32
07/10/2026 21:59 13 185.35
07/10/2026 21:59 25 185.30
07/10/2026 21:59 55 185.33
07/10/2026 21:59 9 185.33
07/10/2026 21:59 9 185.35
07/10/2026 21:59 50 185.33
07/10/2026 21:59 5 185.34
07/10/2026 21:59 28 185.34
07/10/2026 21:59 5 185.36
07/10/2026 21:59 100 185.35
07/10/2026 21:59 71 185.35
07/10/2026 21:59 100 185.35
07/10/2026 21:59 100 185.35
07/10/2026 21:59 66 185.35
07/10/2026 21:59 1 185.36
07/10/2026 21:59 72 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 26 185.36
07/10/2026 21:59 71 185.37
07/10/2026 21:59 4 185.36
07/10/2026 21:59 4 185.36
07/10/2026 21:59 29 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 17 185.36
07/10/2026 21:59 46 185.36
07/10/2026 21:59 8 185.36
07/10/2026 21:59 146 185.36
07/10/2026 21:59 54 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 8 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 10 185.36
07/10/2026 21:59 90 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 109 185.36
07/10/2026 21:59 64 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 18 185.355
07/10/2026 21:59 146 185.34
07/10/2026 21:59 4 185.34
07/10/2026 21:59 148 185.34
07/10/2026 21:59 109 185.34
07/10/2026 21:59 40 185.36
07/10/2026 21:59 1 185.36
07/10/2026 21:59 8 185.36
07/10/2026 21:59 59 185.36
07/10/2026 21:59 3 185.36
07/10/2026 21:59 6 185.36
07/10/2026 21:59 35 185.36
07/10/2026 21:59 2 185.36
07/10/2026 21:59 16 185.35
07/10/2026 21:59 1 185.35
07/10/2026 21:59 10 185.345
07/10/2026 21:59 24 185.33
07/10/2026 21:59 11 185.34
07/10/2026 21:59 22 185.33
07/10/2026 21:59 10 185.315
07/10/2026 21:59 31 185.315
07/10/2026 21:59 235 185.315
07/10/2026 21:59 5 185.32
07/10/2026 21:59 100 185.33
07/10/2026 21:59 1 185.33
07/10/2026 21:59 2 185.33
07/10/2026 21:59 2 185.33
07/10/2026 21:59 200 185.34
07/10/2026 21:59 18 185.35
07/10/2026 21:59 1 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 100 185.36
07/10/2026 21:59 2 185.36
07/10/2026 21:59 3 185.38
07/10/2026 21:59 100 185.365
07/10/2026 21:59 100 185.365
07/10/2026 21:59 37 185.37
07/10/2026 21:59 31 185.37
07/10/2026 21:59 7 185.38
07/10/2026 21:59 2 185.38
07/10/2026 21:59 21 185.38
07/10/2026 21:59 20 185.38
07/10/2026 21:59 3 185.38
07/10/2026 21:59 3 185.38
07/10/2026 21:59 12 185.38
07/10/2026 21:59 55 185.38
07/10/2026 21:59 33 185.38
07/10/2026 21:59 67 185.38
07/10/2026 21:59 33 185.38
07/10/2026 21:59 1 185.39
07/10/2026 21:59 1 185.39
07/10/2026 21:59 8 185.39
07/10/2026 21:59 1 185.39
07/10/2026 21:59 1 185.39
07/10/2026 21:59 15 185.39
07/10/2026 21:59 2 185.39
07/10/2026 21:59 5 185.39
07/10/2026 21:59 17 185.39
07/10/2026 21:59 4 185.39
07/10/2026 21:59 2 185.39
07/10/2026 21:59 14 185.40
07/10/2026 21:59 6 185.40
07/10/2026 21:59 105 185.40
07/10/2026 21:59 20 185.40
07/10/2026 21:59 1 185.40
07/10/2026 21:59 100 185.40
07/10/2026 21:59 41 185.41
07/10/2026 21:59 79 185.41
07/10/2026 21:59 21 185.41
07/10/2026 21:59 47 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 111 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 17 185.41
07/10/2026 21:59 1 185.41
07/10/2026 21:59 138 185.41
07/10/2026 21:59 2 185.41
07/10/2026 21:59 516 185.41
07/10/2026 21:59 100 185.41
07/10/2026 21:59 10 185.41
07/10/2026 21:59 43 185.41
07/10/2026 21:59 16 185.41
07/10/2026 21:59 84 185.41
07/10/2026 21:59 1 185.41
07/10/2026 21:59 59 185.41
07/10/2026 21:59 459 185.41
07/10/2026 21:59 182 185.42
07/10/2026 21:59 100 185.42
07/10/2026 21:59 100 185.425
07/10/2026 21:59 44 185.41
07/10/2026 21:59 2 185.425
07/10/2026 21:59 1 185.425
07/10/2026 21:59 99 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 20 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 21 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 21 185.42
07/10/2026 21:59 1 185.41
07/10/2026 21:59 578 185.41
07/10/2026 21:59 24 185.41
07/10/2026 21:59 89 185.42
07/10/2026 21:59 15 185.42
07/10/2026 21:59 15 185.42
07/10/2026 21:59 15 185.42
07/10/2026 21:59 15 185.425
07/10/2026 21:59 15 185.42
07/10/2026 21:59 10 185.42
07/10/2026 21:59 98 185.43
07/10/2026 21:59 100 185.43
07/10/2026 21:59 12 185.43
07/10/2026 21:59 100 185.43
07/10/2026 21:59 100 185.43
07/10/2026 21:59 85 185.43
07/10/2026 21:59 100 185.43
07/10/2026 21:59 40 185.43
07/10/2026 21:59 84 185.43
07/10/2026 21:59 24 185.43
07/10/2026 21:59 100 185.42
07/10/2026 21:59 29 185.42
07/10/2026 21:59 2 185.42
07/10/2026 21:59 7 185.42
07/10/2026 21:59 56 185.42
07/10/2026 21:59 10 185.415
07/10/2026 21:59 4 185.415
07/10/2026 21:59 11 185.415
07/10/2026 21:59 100 185.415
07/10/2026 21:59 12 185.415
07/10/2026 21:59 2 185.415
07/10/2026 21:59 1 185.41
07/10/2026 21:59 52 185.40
07/10/2026 21:59 2 185.40
07/10/2026 21:59 100 185.40
07/10/2026 21:59 2 185.40
07/10/2026 21:59 100 185.40
07/10/2026 21:59 29 185.40
07/10/2026 21:59 5 185.40
07/10/2026 21:59 15 185.40
07/10/2026 21:59 2 185.40
07/10/2026 21:59 200 185.40
07/10/2026 21:59 10 185.40
07/10/2026 21:59 98 185.40
07/10/2026 21:59 3 185.40
07/10/2026 21:59 39 185.40
07/10/2026 21:59 100 185.40
07/10/2026 21:59 76 185.40
07/10/2026 21:59 15 185.40
07/10/2026 21:59 7 185.40
07/10/2026 21:59 1 185.41
07/10/2026 21:59 79 185.41
07/10/2026 21:59 2 185.40
07/10/2026 21:59 63 185.40
07/10/2026 21:59 1 185.40
07/10/2026 21:59 2 185.40
07/10/2026 21:59 85 185.40
07/10/2026 21:59 7 185.40
07/10/2026 21:59 56 185.40
07/10/2026 21:59 1 185.41
07/10/2026 21:59 1 185.43
07/10/2026 21:59 22 185.41
07/10/2026 21:59 2 185.41
07/10/2026 21:59 8 185.41
07/10/2026 21:59 14 185.41
07/10/2026 21:59 12 185.41
07/10/2026 21:59 2 185.41
07/10/2026 21:59 1 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 6 185.42
07/10/2026 21:59 1 185.42
07/10/2026 21:59 53 185.42
07/10/2026 21:59 47 185.42
07/10/2026 21:59 53 185.42
07/10/2026 21:59 100 185.425
07/10/2026 21:59 100 185.425
07/10/2026 21:59 100 185.425
07/10/2026 21:59 1 185.43
07/10/2026 21:59 47 185.42
07/10/2026 21:59 13 185.42
07/10/2026 21:59 10 185.42
07/10/2026 21:59 100 185.425
07/10/2026 21:59 2 185.43
07/10/2026 21:58 11 185.425
07/10/2026 21:58 19 185.43
07/10/2026 21:58 15 185.43
07/10/2026 21:58 1 185.425
07/10/2026 21:58 62 185.42
07/10/2026 21:58 15 185.42
07/10/2026 21:58 38 185.42
07/10/2026 21:58 62 185.42
07/10/2026 21:58 100 185.42
07/10/2026 21:58 100 185.42
07/10/2026 21:58 112 185.41
07/10/2026 21:58 1 185.41
07/10/2026 21:58 100 185.41
07/10/2026 21:58 63 185.41
07/10/2026 21:58 100 185.41
07/10/2026 21:58 5 185.41
07/10/2026 21:58 140 185.41
07/10/2026 21:58 63 185.41
07/10/2026 21:58 29 185.41
07/10/2026 21:58 121 185.425
07/10/2026 21:58 1 185.44
07/10/2026 21:58 4 185.425
07/10/2026 21:58 12 185.425
07/10/2026 21:58 33 185.425
07/10/2026 21:58 36 185.44
07/10/2026 21:58 26 185.44
07/10/2026 21:58 1 185.43
07/10/2026 21:58 7 185.425
07/10/2026 21:58 10 185.425
07/10/2026 21:58 100 185.42
07/10/2026 21:58 13 185.42
07/10/2026 21:58 1 185.42
07/10/2026 21:58 1 185.41
07/10/2026 21:58 25 185.41
07/10/2026 21:58 5 185.41
07/10/2026 21:58 6 185.41
07/10/2026 21:58 11 185.41
07/10/2026 21:58 3 185.41
07/10/2026 21:58 5 185.41
07/10/2026 21:58 100 185.43
07/10/2026 21:58 100 185.42
07/10/2026 21:58 100 185.42
07/10/2026 21:58 10 185.42
07/10/2026 21:58 180 185.42
07/10/2026 21:58 85 185.39
07/10/2026 21:58 2 185.40
07/10/2026 21:58 3 185.40
07/10/2026 21:58 45 185.41
07/10/2026 21:58 55 185.41
07/10/2026 21:58 1 185.41
07/10/2026 21:58 28 185.41
07/10/2026 21:58 33 185.40
07/10/2026 21:58 6 185.40
07/10/2026 21:58 61 185.41
07/10/2026 21:58 10 185.42
07/10/2026 21:58 3 185.40
07/10/2026 21:58 1 185.41
07/10/2026 21:58 30 185.41
07/10/2026 21:58 64 185.41
07/10/2026 21:58 18 185.39
07/10/2026 21:58 100 185.39
07/10/2026 21:58 56 185.40
07/10/2026 21:58 175 185.42
07/10/2026 21:58 10 185.41
07/10/2026 21:58 1 185.41
07/10/2026 21:58 77 185.41
07/10/2026 21:58 23 185.41
07/10/2026 21:58 72 185.41
07/10/2026 21:58 28 185.41
07/10/2026 21:58 27 185.41
07/10/2026 21:58 73 185.41
07/10/2026 21:58 100 185.41
07/10/2026 21:58 4 185.41
07/10/2026 21:58 1 185.41
07/10/2026 21:58 100 185.41
07/10/2026 21:58 100 185.41
07/10/2026 21:58 6 185.39
07/10/2026 21:58 10 185.40
07/10/2026 21:58 112 185.40
07/10/2026 21:58 7 185.40
07/10/2026 21:58 93 185.40
07/10/2026 21:58 98 185.40
07/10/2026 21:58 2 185.40
07/10/2026 21:58 8 185.40
07/10/2026 21:58 8 185.40
07/10/2026 21:58 11 185.40
07/10/2026 21:58 100 185.40
07/10/2026 21:58 100 185.40
07/10/2026 21:58 100 185.40
07/10/2026 21:58 100 185.40
07/10/2026 21:58 92 185.39
07/10/2026 21:58 24 185.39
07/10/2026 21:58 114 185.39
07/10/2026 21:58 2 185.39
07/10/2026 21:58 68 185.39
07/10/2026 21:58 47 185.39
07/10/2026 21:58 1 185.39
07/10/2026 21:58 1 185.39
07/10/2026 21:58 12 185.39
07/10/2026 21:58 100 185.39
07/10/2026 21:58 100 185.39
07/10/2026 21:58 100 185.39
07/10/2026 21:58 78 185.375
07/10/2026 21:58 16 185.375
07/10/2026 21:58 22 185.375
07/10/2026 21:58 72 185.375
07/10/2026 21:58 6 185.375
07/10/2026 21:58 197 185.375
07/10/2026 21:58 189 185.375
07/10/2026 21:58 42 185.37
07/10/2026 21:58 21 185.38
07/10/2026 21:58 10 185.38
07/10/2026 21:58 41 185.38
07/10/2026 21:58 15 185.38
07/10/2026 21:58 10 185.37
07/10/2026 21:58 47 185.37
07/10/2026 21:58 1 185.37
07/10/2026 21:58 27 185.36
07/10/2026 21:58 52 185.36
07/10/2026 21:58 100 185.38
07/10/2026 21:58 6 185.38
07/10/2026 21:58 10 185.38
07/10/2026 21:58 116 185.38
07/10/2026 21:58 2 185.38
07/10/2026 21:58 52 185.38
07/10/2026 21:58 52 185.38
07/10/2026 21:58 2 185.37
07/10/2026 21:58 25 185.36
07/10/2026 21:58 2 185.36
07/10/2026 21:58 11 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 3 185.36
07/10/2026 21:58 10 185.36
07/10/2026 21:58 53 185.37
07/10/2026 21:58 52 185.37
07/10/2026 21:58 100 185.36
07/10/2026 21:58 100 185.36
07/10/2026 21:58 100 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 82 185.34
07/10/2026 21:58 300 185.34
07/10/2026 21:58 30 185.34
07/10/2026 21:58 9 185.36
07/10/2026 21:58 60 185.37
07/10/2026 21:58 10 185.37
07/10/2026 21:58 1 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 26 185.34
07/10/2026 21:58 8 185.34
07/10/2026 21:58 7 185.34
07/10/2026 21:58 10 185.34
07/10/2026 21:58 24 185.35
07/10/2026 21:58 17 185.34
07/10/2026 21:58 2 185.35
07/10/2026 21:58 2 185.34
07/10/2026 21:58 1 185.35
07/10/2026 21:58 2 185.35
07/10/2026 21:58 4 185.35
07/10/2026 21:58 14 185.35
07/10/2026 21:58 100 185.355
07/10/2026 21:58 1 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 3 185.36
07/10/2026 21:58 49 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 53 185.36
07/10/2026 21:58 5 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 100 185.36
07/10/2026 21:58 11 185.37
07/10/2026 21:58 41 185.37
07/10/2026 21:58 25 185.37
07/10/2026 21:58 3 185.37
07/10/2026 21:58 26 185.37
07/10/2026 21:58 54 185.37
07/10/2026 21:58 1 185.38
07/10/2026 21:58 3 185.38
07/10/2026 21:58 2 185.38
07/10/2026 21:58 53 185.38
07/10/2026 21:58 54 185.38
07/10/2026 21:58 5 185.37
07/10/2026 21:58 54 185.37
07/10/2026 21:58 49 185.37
07/10/2026 21:58 18 185.36
07/10/2026 21:58 10 185.355
07/10/2026 21:58 4 185.355
07/10/2026 21:58 100 185.35
07/10/2026 21:58 20 185.34
07/10/2026 21:58 13 185.34
07/10/2026 21:58 67 185.34
07/10/2026 21:58 3 185.34
07/10/2026 21:58 3 185.34
07/10/2026 21:58 94 185.34
07/10/2026 21:58 6 185.34
07/10/2026 21:58 100 185.34
07/10/2026 21:58 50 185.34
07/10/2026 21:58 4 185.37
07/10/2026 21:58 100 185.36
07/10/2026 21:58 3 185.36
07/10/2026 21:58 23 185.33
07/10/2026 21:58 29 185.33
07/10/2026 21:58 68 185.34
07/10/2026 21:58 12 185.34
07/10/2026 21:58 28 185.34
07/10/2026 21:58 1 185.355
07/10/2026 21:58 17 185.34
07/10/2026 21:58 4 185.34
07/10/2026 21:58 8 185.34
07/10/2026 21:58 12 185.34
07/10/2026 21:58 10 185.34
07/10/2026 21:58 54 185.34
07/10/2026 21:58 25 185.34
07/10/2026 21:58 53 185.34
07/10/2026 21:58 4 185.34
07/10/2026 21:58 100 185.34
07/10/2026 21:58 18 185.34
07/10/2026 21:58 14 185.35
07/10/2026 21:58 12 185.36
07/10/2026 21:58 56 185.36
07/10/2026 21:58 7 185.36
07/10/2026 21:58 6 185.36
07/10/2026 21:58 25 185.37
07/10/2026 21:58 14 185.37
07/10/2026 21:58 14 185.37
07/10/2026 21:58 200 185.37
07/10/2026 21:58 1 185.37
07/10/2026 21:58 54 185.37
07/10/2026 21:58 1 185.36
07/10/2026 21:58 7 185.36
07/10/2026 21:58 53 185.36
07/10/2026 21:58 10 185.35
07/10/2026 21:58 69 185.35
07/10/2026 21:58 1 185.35
07/10/2026 21:58 49 185.33
07/10/2026 21:58 182 185.33
07/10/2026 21:58 2 185.36
07/10/2026 21:58 18 185.33
07/10/2026 21:58 42 185.33
07/10/2026 21:58 51 185.35
07/10/2026 21:58 50 185.35
07/10/2026 21:58 2 185.36
07/10/2026 21:58 20 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 5 185.36
07/10/2026 21:58 50 185.36
07/10/2026 21:58 4 185.37
07/10/2026 21:58 57 185.38
07/10/2026 21:58 10 185.38
07/10/2026 21:58 1 185.38
07/10/2026 21:58 100 185.37
07/10/2026 21:58 1 185.38
07/10/2026 21:58 12 185.37
07/10/2026 21:58 8 185.37
07/10/2026 21:58 75 185.38
07/10/2026 21:58 50 185.38
07/10/2026 21:58 21 185.38
07/10/2026 21:58 55 185.38
07/10/2026 21:58 33 185.38
07/10/2026 21:58 100 185.38
07/10/2026 21:58 100 185.37
07/10/2026 21:58 1 185.37
07/10/2026 21:58 3 185.37
07/10/2026 21:58 1 185.36
07/10/2026 21:58 5 185.34
07/10/2026 21:58 9 185.34
07/10/2026 21:58 11 185.34
07/10/2026 21:58 9 185.34
07/10/2026 21:58 10 185.35
07/10/2026 21:58 55 185.35
07/10/2026 21:58 10 185.34
07/10/2026 21:58 45 185.35
07/10/2026 21:58 51 185.35
07/10/2026 21:58 172 185.35
07/10/2026 21:58 1 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 8 185.35
07/10/2026 21:58 1 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 7 185.33
07/10/2026 21:58 200 185.34
07/10/2026 21:58 9 185.34
07/10/2026 21:58 4 185.34
07/10/2026 21:58 1 185.34
07/10/2026 21:58 100 185.34
07/10/2026 21:58 26 185.32
07/10/2026 21:58 74 185.32
07/10/2026 21:58 4 185.33
07/10/2026 21:58 10 185.33
07/10/2026 21:58 1 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 1 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 1 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 100 185.33
07/10/2026 21:58 10 185.32
07/10/2026 21:58 1 185.32
07/10/2026 21:58 1 185.32
07/10/2026 21:58 10 185.32
07/10/2026 21:58 16 185.32
07/10/2026 21:58 84 185.32
07/10/2026 21:58 3 185.31
07/10/2026 21:58 51 185.31
07/10/2026 21:58 10 185.31
07/10/2026 21:58 6 185.31
07/10/2026 21:58 6 185.31
07/10/2026 21:58 10 185.31
07/10/2026 21:58 1 185.31
07/10/2026 21:58 100 185.31
07/10/2026 21:58 46 185.31
07/10/2026 21:58 46 185.31
07/10/2026 21:58 100 185.30
07/10/2026 21:58 100 185.30
07/10/2026 21:58 100 185.30
07/10/2026 21:58 10 185.30
07/10/2026 21:58 10 185.29
07/10/2026 21:58 47 185.30
07/10/2026 21:58 47 185.30
07/10/2026 21:58 59 185.29
07/10/2026 21:58 41 185.29
07/10/2026 21:58 59 185.29
07/10/2026 21:58 102 185.29
07/10/2026 21:58 2 185.29
07/10/2026 21:58 84 185.29
07/10/2026 21:58 128 185.29
07/10/2026 21:58 125 185.29
07/10/2026 21:58 10 185.29
07/10/2026 21:58 12 185.29
07/10/2026 21:58 100 185.29
07/10/2026 21:58 6 185.29
07/10/2026 21:58 84 185.29
07/10/2026 21:58 7 185.27
07/10/2026 21:58 10 185.27
07/10/2026 21:58 37 185.25
07/10/2026 21:58 241 185.25
07/10/2026 21:58 102 185.27
07/10/2026 21:58 100 185.27
07/10/2026 21:58 13 185.26
07/10/2026 21:58 10 185.26
07/10/2026 21:58 100 185.26
07/10/2026 21:58 73 185.27
07/10/2026 21:58 10 185.27
07/10/2026 21:58 162 185.27
07/10/2026 21:58 7 185.27
07/10/2026 21:58 98 185.25
07/10/2026 21:58 45 185.25
07/10/2026 21:58 26 185.26
07/10/2026 21:58 100 185.26
07/10/2026 21:58 53 185.26
07/10/2026 21:58 90 185.26
07/10/2026 21:58 9 185.26
07/10/2026 21:58 47 185.26
07/10/2026 21:58 51 185.27
07/10/2026 21:58 55 185.27
07/10/2026 21:58 100 185.27
07/10/2026 21:58 32 185.28
07/10/2026 21:58 136 185.28
07/10/2026 21:58 15 185.28
07/10/2026 21:58 10 185.28
07/10/2026 21:58 99 185.28
07/10/2026 21:58 1 185.275
07/10/2026 21:58 56 185.25
07/10/2026 21:58 14 185.25
07/10/2026 21:58 132 185.25
07/10/2026 21:58 47 185.25
07/10/2026 21:58 46 185.25
07/10/2026 21:58 8 185.23
07/10/2026 21:58 92 185.23
07/10/2026 21:58 3 185.23
07/10/2026 21:58 7 185.23
07/10/2026 21:58 6 185.25
07/10/2026 21:58 63 185.25
07/10/2026 21:58 1 185.25
07/10/2026 21:58 1 185.25
07/10/2026 21:58 13 185.25
07/10/2026 21:58 16 185.25
07/10/2026 21:58 84 185.25
07/10/2026 21:58 100 185.25
07/10/2026 21:58 17 185.25
07/10/2026 21:58 100 185.25
07/10/2026 21:58 12 185.26
07/10/2026 21:58 17 185.26
07/10/2026 21:58 100 185.26
07/10/2026 21:58 83 185.26
07/10/2026 21:58 9 185.26
07/10/2026 21:58 1 185.26
07/10/2026 21:58 1 185.26
07/10/2026 21:58 11 185.26
07/10/2026 21:58 43 185.26
07/10/2026 21:58 42 185.26
07/10/2026 21:58 28 185.27
07/10/2026 21:58 1 185.27
07/10/2026 21:58 7 185.27
07/10/2026 21:58 3 185.27
07/10/2026 21:58 1 185.27
07/10/2026 21:58 11 185.27
07/10/2026 21:58 100 185.27
07/10/2026 21:58 42 185.27
07/10/2026 21:58 42 185.27
07/10/2026 21:58 545 185.28
07/10/2026 21:58 20 185.28
07/10/2026 21:58 41 185.28
07/10/2026 21:58 92 185.28
07/10/2026 21:58 19 185.29
07/10/2026 21:58 200 185.29
07/10/2026 21:58 26 185.29
07/10/2026 21:58 48 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 5 185.29
07/10/2026 21:58 5 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 1 185.29
07/10/2026 21:58 1 185.29
07/10/2026 21:58 1 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 100 185.29
07/10/2026 21:58 42 185.29
07/10/2026 21:58 42 185.29
07/10/2026 21:58 103 185.305
07/10/2026 21:58 1 185.305
07/10/2026 21:58 1 185.305
07/10/2026 21:58 2 185.305
07/10/2026 21:58 26 185.305
07/10/2026 21:58 13 185.30
07/10/2026 21:58 2 185.30
07/10/2026 21:58 47 185.30
07/10/2026 21:58 3 185.30
07/10/2026 21:58 2 185.30
07/10/2026 21:58 12 185.30
07/10/2026 21:58 45 185.30
07/10/2026 21:58 6 185.30
07/10/2026 21:58 34 185.30
07/10/2026 21:58 5 185.30
07/10/2026 21:58 125 185.33
07/10/2026 21:58 10 185.33
07/10/2026 21:58 42 185.33
07/10/2026 21:58 14 185.33
07/10/2026 21:58 8 185.33
07/10/2026 21:58 100 185.32
07/10/2026 21:58 100 185.32
07/10/2026 21:58 296 185.32
07/10/2026 21:58 43 185.32
07/10/2026 21:58 45 185.32
07/10/2026 21:58 45 185.32
07/10/2026 21:58 100 185.31
07/10/2026 21:58 1 185.30
07/10/2026 21:58 19 185.30
07/10/2026 21:58 43 185.30
07/10/2026 21:58 7 185.31
07/10/2026 21:58 4 185.32
07/10/2026 21:58 7 185.31
07/10/2026 21:58 3 185.31
07/10/2026 21:58 9 185.31
07/10/2026 21:58 30 185.31
07/10/2026 21:58 7 185.31
07/10/2026 21:58 96 185.31
07/10/2026 21:58 48 185.31
07/10/2026 21:58 2 185.31
07/10/2026 21:58 57 185.31
07/10/2026 21:58 73 185.31
07/10/2026 21:58 100 185.31
07/10/2026 21:58 32 185.31
07/10/2026 21:58 100 185.31
07/10/2026 21:58 64 185.31
07/10/2026 21:58 12 185.32
07/10/2026 21:58 2 185.33
07/10/2026 21:58 2 185.33
07/10/2026 21:58 32 185.33
07/10/2026 21:58 42 185.33
07/10/2026 21:58 9 185.32
07/10/2026 21:58 5 185.32
07/10/2026 21:58 21 185.32
07/10/2026 21:58 21 185.32
07/10/2026 21:58 36 185.32
07/10/2026 21:58 6 185.32
07/10/2026 21:58 128 185.31
07/10/2026 21:58 71 185.30
07/10/2026 21:58 42 185.30
07/10/2026 21:58 42 185.30
07/10/2026 21:58 100 185.31
07/10/2026 21:58 126 185.31
07/10/2026 21:58 5 185.33
07/10/2026 21:58 8 185.33
07/10/2026 21:58 1 185.33
07/10/2026 21:58 5 185.33
07/10/2026 21:58 20 185.33
07/10/2026 21:58 42 185.32
07/10/2026 21:58 43 185.32
07/10/2026 21:58 9 185.31
07/10/2026 21:58 1 185.31
07/10/2026 21:58 14 185.31
07/10/2026 21:58 43 185.31
07/10/2026 21:58 42 185.31
07/10/2026 21:58 14 185.30
07/10/2026 21:58 10 185.30
07/10/2026 21:58 43 185.30
07/10/2026 21:58 42 185.30
07/10/2026 21:58 43 185.29
07/10/2026 21:58 7 185.29
07/10/2026 21:58 13 185.29
07/10/2026 21:58 28 185.29
07/10/2026 21:58 100 185.275
07/10/2026 21:58 7 185.29
07/10/2026 21:58 43 185.29
07/10/2026 21:58 42 185.29
07/10/2026 21:58 21 185.27
07/10/2026 21:58 300 185.28
07/10/2026 21:58 1 185.28
07/10/2026 21:58 8 185.28
07/10/2026 21:58 2 185.28
07/10/2026 21:58 100 185.29
07/10/2026 21:58 193 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 13 185.29
07/10/2026 21:58 14 185.29
07/10/2026 21:58 40 185.29
07/10/2026 21:58 39 185.29
07/10/2026 21:58 63 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 16 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 3 185.29
07/10/2026 21:58 4 185.30
07/10/2026 21:58 4 185.30
07/10/2026 21:58 3 185.30
07/10/2026 21:58 100 185.30
07/10/2026 21:58 4 185.31
07/10/2026 21:58 50 185.31
07/10/2026 21:58 43 185.31
07/10/2026 21:58 42 185.31
07/10/2026 21:58 21 185.32
07/10/2026 21:58 2 185.32
07/10/2026 21:58 2 185.32
07/10/2026 21:58 1 185.32
07/10/2026 21:58 1 185.32
07/10/2026 21:58 43 185.32
07/10/2026 21:58 42 185.32
07/10/2026 21:58 41 185.34
07/10/2026 21:58 5 185.34
07/10/2026 21:58 8 185.35
07/10/2026 21:58 14 185.35
07/10/2026 21:58 3 185.35
07/10/2026 21:58 27 185.36
07/10/2026 21:58 2 185.36
07/10/2026 21:58 10 185.36
07/10/2026 21:58 6 185.36
07/10/2026 21:58 61 185.38
07/10/2026 21:58 39 185.38
07/10/2026 21:58 9 185.38
07/10/2026 21:58 3 185.38
07/10/2026 21:58 6 185.38
07/10/2026 21:58 7 185.38
07/10/2026 21:58 17 185.38
07/10/2026 21:58 18 185.38
07/10/2026 21:58 3 185.40
07/10/2026 21:58 10 185.39
07/10/2026 21:58 13 185.39
07/10/2026 21:58 42 185.39
07/10/2026 21:58 13 185.39
07/10/2026 21:58 14 185.38
07/10/2026 21:58 42 185.38
07/10/2026 21:58 9 185.38
07/10/2026 21:58 100 185.38
07/10/2026 21:58 100 185.37
07/10/2026 21:58 285 185.38
07/10/2026 21:58 30 185.39
07/10/2026 21:58 300 185.375
07/10/2026 21:58 90 185.375
07/10/2026 21:58 240 185.375
07/10/2026 21:58 5 185.36
07/10/2026 21:58 75 185.38
07/10/2026 21:58 300 185.375
07/10/2026 21:58 13 185.37
07/10/2026 21:58 14 185.37
07/10/2026 21:58 2 185.37
07/10/2026 21:58 42 185.37
07/10/2026 21:58 57 185.40
07/10/2026 21:58 556 185.40
07/10/2026 21:58 100 185.39
07/10/2026 21:58 240 185.39
07/10/2026 21:58 10 185.38
07/10/2026 21:58 300 185.38
07/10/2026 21:58 100 185.38
07/10/2026 21:58 26 185.40
07/10/2026 21:58 23 185.36
07/10/2026 21:58 118 185.40
07/10/2026 21:58 240 185.39
07/10/2026 21:58 15 185.39
07/10/2026 21:58 100 185.39
07/10/2026 21:58 1 185.39
07/10/2026 21:58 1 185.39
07/10/2026 21:58 10 185.38
07/10/2026 21:58 300 185.37
07/10/2026 21:58 300 185.37
07/10/2026 21:58 283 185.37
07/10/2026 21:58 13 185.37
07/10/2026 21:58 5 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 98 185.35
07/10/2026 21:58 2 185.36
07/10/2026 21:58 7 185.36
07/10/2026 21:58 5 185.36
07/10/2026 21:58 10 185.36
07/10/2026 21:58 27 185.36
07/10/2026 21:58 13 185.36
07/10/2026 21:58 60 185.36
07/10/2026 21:58 10 185.36
07/10/2026 21:58 51 185.37
07/10/2026 21:58 53 185.37
07/10/2026 21:58 155 185.37
07/10/2026 21:58 14 185.37
07/10/2026 21:58 42 185.37
07/10/2026 21:58 100 185.35
07/10/2026 21:58 100 185.35
07/10/2026 21:58 30 185.35
07/10/2026 21:58 25 185.35
07/10/2026 21:58 5 185.35
07/10/2026 21:58 23 185.35
07/10/2026 21:58 7 185.35
07/10/2026 21:58 22 185.35
07/10/2026 21:58 18 185.35
07/10/2026 21:58 82 185.35
07/10/2026 21:58 18 185.35
07/10/2026 21:58 9 185.35
07/10/2026 21:58 6 185.35
07/10/2026 21:58 3 185.35
07/10/2026 21:58 3 185.35
07/10/2026 21:58 23 185.35
07/10/2026 21:58 18 185.35
07/10/2026 21:58 34 185.36
07/10/2026 21:58 54 185.36
07/10/2026 21:58 7 185.36
07/10/2026 21:58 45 185.37
07/10/2026 21:58 55 185.37
07/10/2026 21:58 34 185.37
07/10/2026 21:58 11 185.37
07/10/2026 21:58 33 185.37
07/10/2026 21:58 67 185.37
07/10/2026 21:58 10 185.37
07/10/2026 21:58 25 185.37
07/10/2026 21:58 26 185.37
07/10/2026 21:58 100 185.37
07/10/2026 21:58 49 185.37
07/10/2026 21:58 50 185.36
07/10/2026 21:58 1 185.36
07/10/2026 21:58 9 185.35
07/10/2026 21:58 16 185.34
07/10/2026 21:58 1 185.345
07/10/2026 21:58 10 185.34
07/10/2026 21:58 100 185.34
07/10/2026 21:58 53 185.34
07/10/2026 21:58 14 185.34
07/10/2026 21:58 10 185.34
07/10/2026 21:58 14 185.34
07/10/2026 21:58 100 185.34
07/10/2026 21:57 10 185.32
07/10/2026 21:57 11 185.33
07/10/2026 21:57 44 185.33
07/10/2026 21:57 16 185.33
07/10/2026 21:57 6 185.33
07/10/2026 21:57 94 185.33
07/10/2026 21:57 8 185.33
07/10/2026 21:57 26 185.33
07/10/2026 21:57 66 185.33
07/10/2026 21:57 100 185.33
07/10/2026 21:57 9 185.32
07/10/2026 21:57 5 185.30
07/10/2026 21:57 52 185.30
07/10/2026 21:57 1 185.285
07/10/2026 21:57 43 185.30
07/10/2026 21:57 10 185.29
07/10/2026 21:57 13 185.28
07/10/2026 21:57 14 185.29
07/10/2026 21:57 82 185.28
07/10/2026 21:57 100 185.28
07/10/2026 21:57 1 185.24
07/10/2026 21:57 41 185.24
07/10/2026 21:57 1 185.25
07/10/2026 21:57 1 185.25
07/10/2026 21:57 5 185.25
07/10/2026 21:57 3 185.25
07/10/2026 21:57 3 185.25
07/10/2026 21:57 41 185.25
07/10/2026 21:57 4 185.26
07/10/2026 21:57 5 185.26
07/10/2026 21:57 13 185.27
07/10/2026 21:57 53 185.27
07/10/2026 21:57 13 185.27
07/10/2026 21:57 7 185.27
07/10/2026 21:57 6 185.27
07/10/2026 21:57 11 185.27
07/10/2026 21:57 2 185.27
07/10/2026 21:57 38 185.27
07/10/2026 21:57 2 185.27
07/10/2026 21:57 14 185.28
07/10/2026 21:57 54 185.28
07/10/2026 21:57 4 185.27
07/10/2026 21:57 4 185.27
07/10/2026 21:57 6 185.29
07/10/2026 21:57 1 185.29
07/10/2026 21:57 14 185.27
07/10/2026 21:57 2 185.27
07/10/2026 21:57 100 185.28
07/10/2026 21:57 96 185.28
07/10/2026 21:57 4 185.28
07/10/2026 21:57 13 185.27
07/10/2026 21:57 15 185.27
07/10/2026 21:57 100 185.27
07/10/2026 21:57 10 185.27
07/10/2026 21:57 1 185.27
07/10/2026 21:57 20 185.27
07/10/2026 21:57 7 185.27
07/10/2026 21:57 10 185.27
07/10/2026 21:57 26 185.27
07/10/2026 21:57 100 185.27
07/10/2026 21:57 5 185.26
07/10/2026 21:57 2 185.26
07/10/2026 21:57 10 185.25
07/10/2026 21:57 23 185.25
07/10/2026 21:57 23 185.21
07/10/2026 21:57 200 185.24
07/10/2026 21:57 31 185.24
07/10/2026 21:57 41 185.24
07/10/2026 21:57 100 185.21
07/10/2026 21:57 300 185.21
07/10/2026 21:57 6 185.21
07/10/2026 21:57 7 185.21
07/10/2026 21:57 29 185.23
07/10/2026 21:57 71 185.23
07/10/2026 21:57 26 185.23
07/10/2026 21:57 11 185.23
07/10/2026 21:57 1 185.24
07/10/2026 21:57 41 185.24
07/10/2026 21:57 41 185.24
07/10/2026 21:57 98 185.26
07/10/2026 21:57 1 185.26
07/10/2026 21:57 100 185.26
07/10/2026 21:57 1 185.25
07/10/2026 21:57 1 185.25
07/10/2026 21:57 36 185.25
07/10/2026 21:57 100 185.24
07/10/2026 21:57 64 185.25
07/10/2026 21:57 10 185.24
07/10/2026 21:57 3 185.25
07/10/2026 21:57 100 185.25
07/10/2026 21:57 47 185.24
07/10/2026 21:57 46 185.24
07/10/2026 21:57 7 185.24
07/10/2026 21:57 100 185.24
07/10/2026 21:57 1 185.24
07/10/2026 21:57 2 185.24
07/10/2026 21:57 1 185.24
07/10/2026 21:57 1 185.24
07/10/2026 21:57 1 185.24
07/10/2026 21:57 1 185.24
07/10/2026 21:57 100 185.24
07/10/2026 21:57 12 185.24
07/10/2026 21:57 6 185.24
07/10/2026 21:57 13 185.24
07/10/2026 21:57 92 185.23
07/10/2026 21:57 8 185.23
07/10/2026 21:57 100 185.23
07/10/2026 21:57 100 185.23
07/10/2026 21:57 10 185.23
07/10/2026 21:57 1 185.23
07/10/2026 21:57 1 185.23
07/10/2026 21:57 100 185.23
07/10/2026 21:57 13 185.23
07/10/2026 21:57 80 185.22
07/10/2026 21:57 20 185.22
07/10/2026 21:57 80 185.22
07/10/2026 21:57 20 185.22
07/10/2026 21:57 13 185.22
07/10/2026 21:57 41 185.22
07/10/2026 21:57 80 185.21
07/10/2026 21:57 13 185.21
07/10/2026 21:57 10 185.20
07/10/2026 21:57 6 185.19
07/10/2026 21:57 2 185.19
07/10/2026 21:57 100 185.19
07/10/2026 21:57 9 185.19
07/10/2026 21:57 41 185.19
07/10/2026 21:57 10 185.20
07/10/2026 21:57 100 185.20
07/10/2026 21:57 10 185.20
07/10/2026 21:57 13 185.20
07/10/2026 21:57 81 185.20
07/10/2026 21:57 41 185.20
07/10/2026 21:57 4 185.18
07/10/2026 21:57 10 185.18
07/10/2026 21:57 2 185.16
07/10/2026 21:57 74 185.16
07/10/2026 21:57 97 185.17
07/10/2026 21:57 1 185.17
07/10/2026 21:57 44 185.17
07/10/2026 21:57 104 185.18
07/10/2026 21:57 100 185.17
07/10/2026 21:57 70 185.18
07/10/2026 21:57 5 185.18
07/10/2026 21:57 13 185.17
07/10/2026 21:57 26 185.16
07/10/2026 21:57 40 185.16
07/10/2026 21:57 240 185.17
07/10/2026 21:57 38 185.22
07/10/2026 21:57 41 185.22
07/10/2026 21:57 550 185.225
07/10/2026 21:57 21 185.23
07/10/2026 21:57 41 185.23
07/10/2026 21:57 46 185.24
07/10/2026 21:57 13 185.23
07/10/2026 21:57 41 185.23
07/10/2026 21:57 26 185.225
07/10/2026 21:57 100 185.225
07/10/2026 21:57 27 185.225
07/10/2026 21:57 82 185.21
07/10/2026 21:57 30 185.21
07/10/2026 21:57 10 185.24
07/10/2026 21:57 100 185.24
07/10/2026 21:57 4 185.24
07/10/2026 21:57 180 185.21
07/10/2026 21:57 9 185.24
07/10/2026 21:57 100 185.23
07/10/2026 21:57 1 185.23
07/10/2026 21:57 10 185.23
07/10/2026 21:57 12 185.23
07/10/2026 21:57 50 185.23
07/10/2026 21:57 10 185.195
07/10/2026 21:57 10 185.195
07/10/2026 21:57 11 185.195
07/10/2026 21:57 39 185.16
07/10/2026 21:57 2 185.16
07/10/2026 21:57 240 185.16
07/10/2026 21:57 30 185.195
07/10/2026 21:57 30 185.195
07/10/2026 21:57 10 185.18
07/10/2026 21:57 10 185.175
07/10/2026 21:57 25 185.175
07/10/2026 21:57 25 185.175
07/10/2026 21:57 60 185.14
07/10/2026 21:57 100 185.18
07/10/2026 21:57 4 185.20
07/10/2026 21:57 10 185.18
07/10/2026 21:57 9 185.18
07/10/2026 21:57 100 185.18
07/10/2026 21:57 27 185.18
07/10/2026 21:57 70 185.17
07/10/2026 21:57 2 185.14
07/10/2026 21:57 2 185.15
07/10/2026 21:57 2 185.15
07/10/2026 21:57 2 185.15
07/10/2026 21:57 76 185.15
07/10/2026 21:57 14 185.15
07/10/2026 21:57 1 185.15
07/10/2026 21:57 1 185.15
07/10/2026 21:57 8 185.16
07/10/2026 21:57 70 185.16
07/10/2026 21:57 65 185.16
07/10/2026 21:57 11 185.16
07/10/2026 21:57 50 185.16
07/10/2026 21:57 44 185.16
07/10/2026 21:57 7 185.16
07/10/2026 21:57 2 185.16
07/10/2026 21:57 125 185.17
07/10/2026 21:57 5 185.17
07/10/2026 21:57 100 185.19
07/10/2026 21:57 95 185.235
07/10/2026 21:57 5 185.235
07/10/2026 21:57 25 185.235
07/10/2026 21:57 17 185.30
07/10/2026 21:57 95 185.30
07/10/2026 21:57 5 185.30
07/10/2026 21:57 100 185.26
07/10/2026 21:57 2 185.28
07/10/2026 21:57 1 185.27
07/10/2026 21:57 100 185.26
07/10/2026 21:57 100 185.26
07/10/2026 21:57 100 185.26
07/10/2026 21:57 100 185.26
07/10/2026 21:57 12 185.26
07/10/2026 21:57 300 185.26
07/10/2026 21:57 5 185.25
07/10/2026 21:57 56 185.25
07/10/2026 21:57 100 185.24
07/10/2026 21:57 10 185.24
07/10/2026 21:57 12 185.24
07/10/2026 21:57 100 185.24
07/10/2026 21:57 100 185.24
07/10/2026 21:57 32 185.18
07/10/2026 21:57 21 185.24
07/10/2026 21:57 1 185.25
07/10/2026 21:57 34 185.23
07/10/2026 21:57 100 185.23
07/10/2026 21:57 100 185.23
07/10/2026 21:57 43 185.25
07/10/2026 21:57 56 185.25
07/10/2026 21:57 32 185.25
07/10/2026 21:57 12 185.25
07/10/2026 21:57 100 185.25
07/10/2026 21:57 100 185.25
07/10/2026 21:57 100 185.25
07/10/2026 21:57 100 185.24
07/10/2026 21:57 100 185.21
07/10/2026 21:57 12 185.22
07/10/2026 21:57 31 185.22
07/10/2026 21:57 6 185.22
07/10/2026 21:57 13 185.22
07/10/2026 21:57 11 185.23
07/10/2026 21:57 12 185.22
07/10/2026 21:57 86 185.22
07/10/2026 21:57 11 185.22
07/10/2026 21:57 10 185.22
07/10/2026 21:57 100 185.22
07/10/2026 21:57 5 185.22
07/10/2026 21:57 25 185.16
07/10/2026 21:57 25 185.16
07/10/2026 21:57 25 185.16
07/10/2026 21:57 25 185.16
07/10/2026 21:57 12 185.16
07/10/2026 21:57 12 185.16
07/10/2026 21:57 93 185.16
07/10/2026 21:57 120 185.16
07/10/2026 21:57 100 185.13
07/10/2026 21:57 12 185.16
07/10/2026 21:57 13 185.15
07/10/2026 21:57 100 185.15
07/10/2026 21:57 2 185.13
07/10/2026 21:57 16 185.15
07/10/2026 21:57 100 185.16
07/10/2026 21:57 100 185.16
07/10/2026 21:57 113 185.17
07/10/2026 21:57 172 185.17
07/10/2026 21:57 28 185.17
07/10/2026 21:57 1 185.21
07/10/2026 21:57 100 185.21
07/10/2026 21:57 100 185.19
07/10/2026 21:57 100 185.21
07/10/2026 21:57 10 185.21
07/10/2026 21:57 10 185.21
07/10/2026 21:56 100 185.14
07/10/2026 21:56 4 185.19
07/10/2026 21:56 1 185.22
07/10/2026 21:56 100 185.16
07/10/2026 21:56 300 185.16
07/10/2026 21:56 1 185.21
07/10/2026 21:56 10 185.21
07/10/2026 21:56 1 185.20
07/10/2026 21:56 100 185.19
07/10/2026 21:56 12 185.18
07/10/2026 21:56 21 185.18
07/10/2026 21:56 10 185.18
07/10/2026 21:56 98 185.18
07/10/2026 21:56 98 185.14
07/10/2026 21:56 100 185.18
07/10/2026 21:56 24 185.17
07/10/2026 21:56 100 185.13
07/10/2026 21:56 100 185.13
07/10/2026 21:56 98 185.13
07/10/2026 21:56 51 185.13
07/10/2026 21:56 38 185.16
07/10/2026 21:56 62 185.16
07/10/2026 21:56 1 185.16
07/10/2026 21:56 6 185.16
07/10/2026 21:56 8 185.16
07/10/2026 21:56 5 185.16
07/10/2026 21:56 14 185.16
07/10/2026 21:56 29 185.16
07/10/2026 21:56 57 185.16
07/10/2026 21:56 100 185.15
07/10/2026 21:56 18 185.10
07/10/2026 21:56 25 185.10
07/10/2026 21:56 25 185.10
07/10/2026 21:56 25 185.10
07/10/2026 21:56 7 185.11
07/10/2026 21:56 3 185.16
07/10/2026 21:56 9 185.16
07/10/2026 21:56 100 185.15
07/10/2026 21:56 10 185.14
07/10/2026 21:56 100 185.09
07/10/2026 21:56 52 185.12
07/10/2026 21:56 48 185.12
07/10/2026 21:56 20 185.12
07/10/2026 21:56 8 185.12
07/10/2026 21:56 2 185.12
07/10/2026 21:56 30 185.07
07/10/2026 21:56 1 185.07
07/10/2026 21:56 90 185.07
07/10/2026 21:56 100 185.045
07/10/2026 21:56 10 185.05
07/10/2026 21:56 100 185.08
07/10/2026 21:56 3 185.09
07/10/2026 21:56 50 185.09
07/10/2026 21:56 40 185.12
07/10/2026 21:56 100 185.12
07/10/2026 21:56 18 185.12
07/10/2026 21:56 50 185.11
07/10/2026 21:56 75 185.13
07/10/2026 21:56 25 185.115
07/10/2026 21:56 75 185.11
07/10/2026 21:56 40 185.08
07/10/2026 21:56 10 185.09
07/10/2026 21:56 91 185.08
07/10/2026 21:56 80 185.08
07/10/2026 21:56 9 185.09
07/10/2026 21:56 50 185.11
07/10/2026 21:56 50 185.11
07/10/2026 21:56 20 185.115
07/10/2026 21:56 5 185.13
07/10/2026 21:56 72 185.14
07/10/2026 21:56 18 185.14
07/10/2026 21:56 200 185.13
07/10/2026 21:56 240 185.05
07/10/2026 21:56 5 185.05
07/10/2026 21:56 1 185.08
07/10/2026 21:56 3 185.10
07/10/2026 21:56 43 185.10
07/10/2026 21:56 1 185.10
07/10/2026 21:56 240 185.11
07/10/2026 21:56 300 185.12
07/10/2026 21:56 3 185.14
07/10/2026 21:56 100 185.15
07/10/2026 21:56 12 185.19
07/10/2026 21:56 17 185.19
07/10/2026 21:56 100 185.19
07/10/2026 21:56 1 185.21
07/10/2026 21:56 10 185.21
07/10/2026 21:56 118 185.20
07/10/2026 21:56 11 185.21
07/10/2026 21:56 100 185.23
07/10/2026 21:56 26 185.24
07/10/2026 21:56 100 185.24
07/10/2026 21:56 2 185.24
07/10/2026 21:56 5 185.25
07/10/2026 21:56 100 185.25
07/10/2026 21:56 20 185.24
07/10/2026 21:56 100 185.25
07/10/2026 21:56 10 185.25
07/10/2026 21:56 1 185.25
07/10/2026 21:56 89 185.25
07/10/2026 21:56 1 185.26
07/10/2026 21:56 10 185.26
07/10/2026 21:56 20 185.27
07/10/2026 21:56 11 185.28
07/10/2026 21:56 3 185.30
07/10/2026 21:56 11 185.30
07/10/2026 21:56 280 185.31
07/10/2026 21:56 100 185.31
07/10/2026 21:56 16 185.31
07/10/2026 21:56 4 185.31
07/10/2026 21:56 100 185.32
07/10/2026 21:56 4 185.32
07/10/2026 21:56 25 185.32
07/10/2026 21:56 17 185.32
07/10/2026 21:56 100 185.33
07/10/2026 21:56 83 185.32
07/10/2026 21:56 240 185.33
07/10/2026 21:56 1 185.38
07/10/2026 21:56 100 185.37
07/10/2026 21:56 100 185.37
07/10/2026 21:56 1 185.38
07/10/2026 21:56 9 185.38
07/10/2026 21:56 100 185.38
07/10/2026 21:56 11 185.38
07/10/2026 21:56 2 185.39
07/10/2026 21:56 11 185.39
07/10/2026 21:56 11 185.39
07/10/2026 21:56 100 185.39
07/10/2026 21:56 7 185.46
07/10/2026 21:56 1 185.43
07/10/2026 21:56 3 185.43
07/10/2026 21:56 1 185.41
07/10/2026 21:56 3 185.41
07/10/2026 21:56 1 185.41
07/10/2026 21:56 12 185.41
07/10/2026 21:56 100 185.41
07/10/2026 21:56 100 185.39
07/10/2026 21:56 2 185.39
07/10/2026 21:56 100 185.39
07/10/2026 21:56 100 185.39
07/10/2026 21:56 42 185.35
07/10/2026 21:56 125 185.35
07/10/2026 21:56 300 185.36
07/10/2026 21:56 9 185.36
07/10/2026 21:56 9 185.36
07/10/2026 21:56 240 185.37
07/10/2026 21:56 10 185.38
07/10/2026 21:56 10 185.38
07/10/2026 21:56 100 185.36
07/10/2026 21:56 10 185.38
07/10/2026 21:56 1 185.38
07/10/2026 21:56 71 185.38
07/10/2026 21:56 29 185.38
07/10/2026 21:56 10 185.37
07/10/2026 21:56 1 185.37
07/10/2026 21:56 10 185.355
07/10/2026 21:56 10 185.355
07/10/2026 21:56 20 185.355
07/10/2026 21:56 20 185.355
07/10/2026 21:55 1 185.355
07/10/2026 21:55 2 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 1 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 10 185.355
07/10/2026 21:55 1 185.35
07/10/2026 21:55 13 185.34
07/10/2026 21:55 7 185.34
07/10/2026 21:55 13 185.34
07/10/2026 21:55 100 185.34
07/10/2026 21:55 10 185.36
07/10/2026 21:55 90 185.36
07/10/2026 21:55 1 185.36
07/10/2026 21:55 9 185.36
07/10/2026 21:55 100 185.36
07/10/2026 21:55 10 185.35
07/10/2026 21:55 100 185.35
07/10/2026 21:55 44 185.36
07/10/2026 21:55 100 185.36
07/10/2026 21:55 100 185.36
07/10/2026 21:55 44 185.36
07/10/2026 21:55 56 185.36
07/10/2026 21:55 10 185.35
07/10/2026 21:55 1 185.345
07/10/2026 21:55 28 185.35
07/10/2026 21:55 12 185.34
07/10/2026 21:55 11 185.34
07/10/2026 21:55 70 185.34
07/10/2026 21:55 100 185.34
07/10/2026 21:55 10 185.34
07/10/2026 21:55 100 185.34
07/10/2026 21:55 8 185.34
07/10/2026 21:55 12 185.33
07/10/2026 21:55 10 185.33
07/10/2026 21:55 11 185.33
07/10/2026 21:55 11 185.27
07/10/2026 21:55 25 185.27
07/10/2026 21:55 24 185.27
07/10/2026 21:55 25 185.27
07/10/2026 21:55 25 185.27
07/10/2026 21:55 25 185.27
07/10/2026 21:55 1 185.27
07/10/2026 21:55 10 185.27
07/10/2026 21:55 10 185.27
07/10/2026 21:55 4 185.27
07/10/2026 21:55 25 185.27
07/10/2026 21:55 15 185.27
07/10/2026 21:55 10 185.27
07/10/2026 21:55 118 185.20
07/10/2026 21:55 2 185.215
07/10/2026 21:55 3 185.23
07/10/2026 21:55 11 185.23
07/10/2026 21:55 100 185.24
07/10/2026 21:55 52 185.25
07/10/2026 21:55 200 185.25
07/10/2026 21:55 2 185.26
07/10/2026 21:55 50 185.26
07/10/2026 21:55 2 185.26
07/10/2026 21:55 220 185.27
07/10/2026 21:55 3 185.26
07/10/2026 21:55 2 185.26
07/10/2026 21:55 15 185.26
07/10/2026 21:55 9 185.26
07/10/2026 21:55 10 185.25
07/10/2026 21:55 10 185.24
07/10/2026 21:55 12 185.22
07/10/2026 21:55 10 185.23
07/10/2026 21:55 36 185.23
07/10/2026 21:55 9 185.23
07/10/2026 21:55 17 185.23
07/10/2026 21:55 74 185.23
07/10/2026 21:55 26 185.23
07/10/2026 21:55 100 185.22
07/10/2026 21:55 37 185.22
07/10/2026 21:55 18 185.22
07/10/2026 21:55 100 185.22
07/10/2026 21:55 10 185.185
07/10/2026 21:55 1 185.19
07/10/2026 21:55 25 185.19
07/10/2026 21:55 1 185.19
07/10/2026 21:55 1 185.19
07/10/2026 21:55 5 185.19
07/10/2026 21:55 3 185.22
07/10/2026 21:55 16 185.23
07/10/2026 21:55 1 185.25
07/10/2026 21:55 3 185.24
07/10/2026 21:55 21 185.24
07/10/2026 21:55 3 185.24
07/10/2026 21:55 100 185.27
07/10/2026 21:55 1 185.27
07/10/2026 21:55 13 185.27
07/10/2026 21:55 6 185.28
07/10/2026 21:55 1 185.28
07/10/2026 21:55 3 185.29
07/10/2026 21:55 6 185.29
07/10/2026 21:55 94 185.29
07/10/2026 21:55 9 185.30
07/10/2026 21:55 91 185.30
07/10/2026 21:55 2 185.30
07/10/2026 21:55 2 185.31
07/10/2026 21:55 12 185.32
07/10/2026 21:55 2 185.32
07/10/2026 21:55 35 185.33
07/10/2026 21:55 65 185.33
07/10/2026 21:55 1 185.33
07/10/2026 21:55 34 185.33
07/10/2026 21:55 100 185.34
07/10/2026 21:55 16 185.33
07/10/2026 21:55 55 185.34
07/10/2026 21:55 50 185.34
07/10/2026 21:55 17 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 50 185.34
07/10/2026 21:55 2 185.34
07/10/2026 21:55 100 185.34
07/10/2026 21:55 6 185.34
07/10/2026 21:55 44 185.34
07/10/2026 21:55 24 185.34
07/10/2026 21:55 5 185.34
07/10/2026 21:55 2 185.35
07/10/2026 21:55 280 185.35
07/10/2026 21:55 20 185.35
07/10/2026 21:55 5 185.35
07/10/2026 21:55 1 185.37
07/10/2026 21:55 20 185.405
07/10/2026 21:55 100 185.37
07/10/2026 21:55 18 185.42
07/10/2026 21:55 30 185.42
07/10/2026 21:55 10 185.48
07/10/2026 21:55 27 185.42
07/10/2026 21:55 10 185.42
07/10/2026 21:55 10 185.36
07/10/2026 21:55 30 185.51
07/10/2026 21:55 14 185.41
07/10/2026 21:55 43 185.41
07/10/2026 21:55 57 185.41
07/10/2026 21:55 11 185.33
07/10/2026 21:55 45 185.41
07/10/2026 21:55 57 185.35
07/10/2026 21:55 100 185.49
07/10/2026 21:55 100 185.49
07/10/2026 21:55 10 185.49
07/10/2026 21:55 10 185.47
07/10/2026 21:55 10 185.47
07/10/2026 21:55 1 185.47
07/10/2026 21:55 100 185.47
07/10/2026 21:55 100 185.46
07/10/2026 21:55 4 185.43
07/10/2026 21:55 300 185.40
07/10/2026 21:54 3 185.37
07/10/2026 21:54 28 185.35
07/10/2026 21:54 33 185.35
07/10/2026 21:54 20 185.37
07/10/2026 21:54 11 185.37
07/10/2026 21:54 8 185.37
07/10/2026 21:54 16 185.37
07/10/2026 21:54 10 185.41
07/10/2026 21:54 100 185.41
07/10/2026 21:54 10 185.41
07/10/2026 21:54 90 185.41
07/10/2026 21:54 100 185.41
07/10/2026 21:54 25 185.38
07/10/2026 21:54 25 185.38
07/10/2026 21:54 25 185.38
07/10/2026 21:54 25 185.38
07/10/2026 21:54 7 185.36
07/10/2026 21:54 31 185.36
07/10/2026 21:54 31 185.36
07/10/2026 21:54 36 185.37
07/10/2026 21:54 60 185.37
07/10/2026 21:54 30 185.37
07/10/2026 21:54 100 185.37
07/10/2026 21:54 10 185.37
07/10/2026 21:54 100 185.37
07/10/2026 21:54 10 185.36
07/10/2026 21:54 31 185.35
07/10/2026 21:54 11 185.24
07/10/2026 21:54 100 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 1 185.29
07/10/2026 21:54 60 185.285
07/10/2026 21:54 11 185.285
07/10/2026 21:54 4 185.285
07/10/2026 21:54 25 185.285
07/10/2026 21:54 1 185.28
07/10/2026 21:54 1 185.28
07/10/2026 21:54 100 185.28
07/10/2026 21:54 12 185.27
07/10/2026 21:54 1 185.29
07/10/2026 21:54 87 185.29
07/10/2026 21:54 33 185.29
07/10/2026 21:54 13 185.30
07/10/2026 21:54 42 185.34
07/10/2026 21:54 28 185.34
07/10/2026 21:54 2 185.34
07/10/2026 21:54 9 185.34
07/10/2026 21:54 19 185.34
07/10/2026 21:54 59 185.36
07/10/2026 21:54 2 185.36
07/10/2026 21:54 3 185.36
07/10/2026 21:54 4 185.36
07/10/2026 21:54 50 185.37
07/10/2026 21:54 100 185.38
07/10/2026 21:54 29 185.36
07/10/2026 21:54 14 185.34
07/10/2026 21:54 8 185.39
07/10/2026 21:54 100 185.36
07/10/2026 21:54 100 185.38
07/10/2026 21:54 66 185.38
07/10/2026 21:54 8 185.38
07/10/2026 21:54 26 185.38
07/10/2026 21:54 100 185.38
07/10/2026 21:54 17 185.38
07/10/2026 21:54 100 185.38
07/10/2026 21:54 13 185.38
07/10/2026 21:54 57 185.30
07/10/2026 21:54 11 185.29
07/10/2026 21:54 3 185.35
07/10/2026 21:54 12 185.35
07/10/2026 21:54 10 185.28
07/10/2026 21:54 10 185.27
07/10/2026 21:54 100 185.30
07/10/2026 21:54 100 185.28
07/10/2026 21:54 100 185.27
07/10/2026 21:54 43 185.27
07/10/2026 21:54 3 185.27
07/10/2026 21:54 11 185.27
07/10/2026 21:54 89 185.27
07/10/2026 21:54 49 185.27
07/10/2026 21:54 10 185.27
07/10/2026 21:54 10 185.27
07/10/2026 21:54 52 185.27
07/10/2026 21:54 39 185.26
07/10/2026 21:54 100 185.22
07/10/2026 21:54 6 185.215
07/10/2026 21:54 14 185.215
07/10/2026 21:54 56 185.17
07/10/2026 21:54 20 185.19
07/10/2026 21:53 35 185.215
07/10/2026 21:53 10 185.205
07/10/2026 21:53 10 185.205
07/10/2026 21:53 6 185.205
07/10/2026 21:53 9 185.205
07/10/2026 21:53 21 185.16
07/10/2026 21:53 11 185.16
07/10/2026 21:53 200 185.16
07/10/2026 21:53 1 185.24
07/10/2026 21:53 1 185.17
07/10/2026 21:53 1 185.17
07/10/2026 21:53 50 185.17
07/10/2026 21:53 1 185.17
07/10/2026 21:53 5 185.17
07/10/2026 21:53 1 185.17
07/10/2026 21:53 100 185.26
07/10/2026 21:53 10 185.17
07/10/2026 21:53 8 185.17
07/10/2026 21:53 10 185.25
07/10/2026 21:53 4 185.25
07/10/2026 21:53 15 185.25
07/10/2026 21:53 10 185.25
07/10/2026 21:53 98 185.23
07/10/2026 21:53 1 185.23
07/10/2026 21:53 1 185.23
07/10/2026 21:53 10 185.21
07/10/2026 21:53 23 185.30
07/10/2026 21:53 23 185.30
07/10/2026 21:53 37 185.30
07/10/2026 21:53 4 185.31
07/10/2026 21:53 31 185.31
07/10/2026 21:53 100 185.32
07/10/2026 21:53 100 185.34
07/10/2026 21:53 60 185.40
07/10/2026 21:53 40 185.40
07/10/2026 21:53 70 185.40
07/10/2026 21:53 33 185.40
07/10/2026 21:53 28 185.40
07/10/2026 21:53 6 185.40
07/10/2026 21:53 19 185.40
07/10/2026 21:53 14 185.385
07/10/2026 21:53 7 185.385
07/10/2026 21:53 7 185.38
07/10/2026 21:53 11 185.38
07/10/2026 21:53 20 185.38
07/10/2026 21:53 42 185.38
07/10/2026 21:53 13 185.45
07/10/2026 21:53 20 185.44
07/10/2026 21:53 120 185.46
07/10/2026 21:53 1 185.48
07/10/2026 21:53 14 185.52
07/10/2026 21:53 100 185.53
07/10/2026 21:53 100 185.53
07/10/2026 21:53 20 185.55
07/10/2026 21:53 10 185.54
07/10/2026 21:53 100 185.58
07/10/2026 21:53 20 185.56
07/10/2026 21:53 100 185.56
07/10/2026 21:53 1 185.60
07/10/2026 21:53 1 185.60
07/10/2026 21:53 1 185.60
07/10/2026 21:53 1 185.60
07/10/2026 21:53 1 185.60
07/10/2026 21:53 1 185.60
07/10/2026 21:52 10 185.61
07/10/2026 21:52 190 185.61
07/10/2026 21:52 10 185.59
07/10/2026 21:52 39 185.60
07/10/2026 21:52 10 185.585
07/10/2026 21:52 10 185.585
07/10/2026 21:52 100 185.59
07/10/2026 21:52 73 185.60
07/10/2026 21:52 2 185.60
07/10/2026 21:52 25 185.60
07/10/2026 21:52 10 185.58
07/10/2026 21:52 100 185.58
07/10/2026 21:52 10 185.58
07/10/2026 21:52 18 185.58
07/10/2026 21:52 100 185.555
07/10/2026 21:52 10 185.555
07/10/2026 21:52 100 185.555
07/10/2026 21:52 100 185.55
07/10/2026 21:52 4 185.55
07/10/2026 21:52 25 185.53
07/10/2026 21:52 4 185.52
07/10/2026 21:52 30 185.52
07/10/2026 21:52 100 185.52
07/10/2026 21:52 100 185.53
07/10/2026 21:52 66 185.52
07/10/2026 21:52 34 185.52
07/10/2026 21:52 16 185.52
07/10/2026 21:52 10 185.53
07/10/2026 21:52 17 185.53
07/10/2026 21:52 4 185.51
07/10/2026 21:52 2 185.50
07/10/2026 21:52 40 185.50
07/10/2026 21:52 3 185.50
07/10/2026 21:52 90 185.50
07/10/2026 21:52 100 185.50
07/10/2026 21:52 74 185.49
07/10/2026 21:52 26 185.49
07/10/2026 21:52 90 185.49
07/10/2026 21:52 100 185.49
07/10/2026 21:52 10 185.45
07/10/2026 21:52 10 185.435
07/10/2026 21:52 10 185.435
07/10/2026 21:52 15 185.43
07/10/2026 21:52 14 185.43
07/10/2026 21:52 15 185.44
07/10/2026 21:51 10 185.44
07/10/2026 21:51 10 185.44
07/10/2026 21:51 10 185.435
07/10/2026 21:51 10 185.435
07/10/2026 21:51 35 185.42
07/10/2026 21:51 58 185.45
07/10/2026 21:51 42 185.45
07/10/2026 21:51 8 185.45
07/10/2026 21:51 1 185.45
07/10/2026 21:51 14 185.45
07/10/2026 21:50 100 185.49
07/10/2026 21:50 40 185.49
07/10/2026 21:50 33 185.49
07/10/2026 21:50 67 185.49
07/10/2026 21:50 5 185.50
07/10/2026 21:50 1 185.515
07/10/2026 21:50 1 185.515
07/10/2026 21:50 1 185.515
07/10/2026 21:50 100 185.515
07/10/2026 21:50 1 185.515
07/10/2026 21:50 1 185.515
07/10/2026 21:50 13 185.515
07/10/2026 21:50 13 185.515
07/10/2026 21:50 3 185.515
07/10/2026 21:50 10 185.515
07/10/2026 21:50 13 185.51
07/10/2026 21:50 2 185.53
07/10/2026 21:50 98 185.53
07/10/2026 21:50 2 185.53
07/10/2026 21:50 100 185.53
07/10/2026 21:50 100 185.52
07/10/2026 21:50 10 185.505
07/10/2026 21:50 10 185.52
07/10/2026 21:50 8 185.52
07/10/2026 21:50 10 185.52
07/10/2026 21:50 10 185.51
07/10/2026 21:50 96 185.52
07/10/2026 21:50 10 185.51
07/10/2026 21:50 10 185.51
07/10/2026 21:50 96 185.51
07/10/2026 21:50 6 185.50
07/10/2026 21:50 4 185.51
07/10/2026 21:50 100 185.51
07/10/2026 21:50 89 185.51
07/10/2026 21:50 11 185.51
07/10/2026 21:50 10 185.51
07/10/2026 21:50 100 185.51
07/10/2026 21:50 1 185.51
07/10/2026 21:50 1 185.51
07/10/2026 21:50 3 185.51
07/10/2026 21:50 100 185.51
07/10/2026 21:50 10 185.51
07/10/2026 21:50 10 185.50
07/10/2026 21:50 10 185.46
07/10/2026 21:50 100 185.445
07/10/2026 21:50 200 185.45
07/10/2026 21:50 10 185.45
07/10/2026 21:50 10 185.445
07/10/2026 21:50 10 185.445
07/10/2026 21:50 10 185.445
07/10/2026 21:49 22 185.45
07/10/2026 21:49 10 185.47
07/10/2026 21:49 78 185.45
07/10/2026 21:49 1 185.46
07/10/2026 21:49 1 185.46
07/10/2026 21:49 10 185.49
07/10/2026 21:49 36 185.49
07/10/2026 21:49 64 185.49
07/10/2026 21:49 10 185.49
07/10/2026 21:49 36 185.48
07/10/2026 21:49 110 185.48
07/10/2026 21:49 10 185.46
07/10/2026 21:49 10 185.46
07/10/2026 21:49 30 185.46
07/10/2026 21:49 12 185.46
07/10/2026 21:49 26 185.46
07/10/2026 21:49 4 185.46
07/10/2026 21:49 66 185.46
07/10/2026 21:49 1 185.46
07/10/2026 21:49 100 185.46
07/10/2026 21:49 41 185.46
07/10/2026 21:49 92 185.45
07/10/2026 21:49 10 185.405
07/10/2026 21:49 80 185.405
07/10/2026 21:49 20 185.405
07/10/2026 21:49 80 185.405
07/10/2026 21:49 10 185.405
07/10/2026 21:49 10 185.405
07/10/2026 21:48 6 185.40
07/10/2026 21:48 10 185.405
07/10/2026 21:48 10 185.405
07/10/2026 21:48 10 185.405
07/10/2026 21:48 7 185.405
07/10/2026 21:47 7 185.405
07/10/2026 21:47 11 185.43
07/10/2026 21:47 20 185.44
07/10/2026 21:47 112 185.51
07/10/2026 21:47 125 185.51
07/10/2026 21:47 195 185.51
07/10/2026 21:47 10 185.475
07/10/2026 21:47 220 185.50
07/10/2026 21:47 135 185.51
07/10/2026 21:47 100 185.475
07/10/2026 21:47 100 185.45
07/10/2026 21:47 10 185.49
07/10/2026 21:47 78 185.49
07/10/2026 21:47 22 185.49
07/10/2026 21:47 13 185.49
07/10/2026 21:47 23 185.48
07/10/2026 21:47 10 185.50
07/10/2026 21:47 2 185.50
07/10/2026 21:47 1 185.50
07/10/2026 21:47 2 185.50
07/10/2026 21:47 30 185.50
07/10/2026 21:47 70 185.50
07/10/2026 21:47 30 185.49
07/10/2026 21:47 7 185.51
07/10/2026 21:47 89 185.51
07/10/2026 21:47 1 185.51
07/10/2026 21:47 1 185.50
07/10/2026 21:47 2 185.50
07/10/2026 21:47 48 185.50
07/10/2026 21:47 31 185.50
07/10/2026 21:47 10 185.50
07/10/2026 21:47 1 185.50
07/10/2026 21:47 9 185.50
07/10/2026 21:47 10 185.50
07/10/2026 21:47 44 185.51
07/10/2026 21:47 56 185.50
07/10/2026 21:47 44 185.50
07/10/2026 21:47 6 185.50
07/10/2026 21:47 100 185.50
07/10/2026 21:47 100 185.50
07/10/2026 21:47 100 185.49
07/10/2026 21:47 1 185.49
07/10/2026 21:47 32 185.49
07/10/2026 21:47 13 185.49
07/10/2026 21:47 10 185.49
07/10/2026 21:47 10 185.49
07/10/2026 21:47 100 185.49
07/10/2026 21:47 2 185.49
07/10/2026 21:46 28 185.43
07/10/2026 21:46 12 185.43
07/10/2026 21:46 15 185.39
07/10/2026 21:46 12 185.39
07/10/2026 21:46 10 185.39
07/10/2026 21:46 12 185.42
07/10/2026 21:46 25 185.42
07/10/2026 21:46 10 185.39
07/10/2026 21:46 11 185.39
07/10/2026 21:46 2 185.39
07/10/2026 21:46 10 185.36
07/10/2026 21:45 21 185.36
07/10/2026 21:45 1 185.36
07/10/2026 21:45 17 185.31
07/10/2026 21:44 100 185.33
07/10/2026 21:44 1 185.33
07/10/2026 21:44 99 185.33
07/10/2026 21:44 1 185.34
07/10/2026 21:44 1 185.35
07/10/2026 21:44 100 185.41
07/10/2026 21:44 20 185.41
07/10/2026 21:44 1 185.42
07/10/2026 21:44 100 185.42
07/10/2026 21:44 100 185.46
07/10/2026 21:43 100 185.49
07/10/2026 21:43 10 185.49
07/10/2026 21:43 1 185.56
07/10/2026 21:42 1 185.63
07/10/2026 21:42 52 185.63
07/10/2026 21:42 21 185.63
07/10/2026 21:42 27 185.63
07/10/2026 21:42 100 185.64
07/10/2026 21:42 100 185.64
07/10/2026 21:42 10 185.67
07/10/2026 21:42 4 185.67
07/10/2026 21:42 4 185.67
07/10/2026 21:42 72 185.66
07/10/2026 21:42 128 185.66
07/10/2026 21:42 5 185.60
07/10/2026 21:42 12 185.58
07/10/2026 21:42 1 185.60
07/10/2026 21:42 1 185.56
07/10/2026 21:42 1 185.56
07/10/2026 21:42 1 185.54
07/10/2026 21:42 28 185.53
07/10/2026 21:42 100 185.54
07/10/2026 21:41 1 185.58
07/10/2026 21:41 6 185.57
07/10/2026 21:41 6 185.57
07/10/2026 21:41 10 185.55
07/10/2026 21:41 53 185.55
07/10/2026 21:41 31 185.55
07/10/2026 21:41 10 185.53
07/10/2026 21:41 53 185.53
07/10/2026 21:41 100 185.53
07/10/2026 21:41 29 185.53
07/10/2026 21:41 11 185.53
07/10/2026 21:41 89 185.53
07/10/2026 21:41 10 185.52
07/10/2026 21:41 100 185.52
07/10/2026 21:41 6 185.52
07/10/2026 21:41 99 185.50
07/10/2026 21:41 1 185.50
07/10/2026 21:41 99 185.50
07/10/2026 21:41 100 185.50
07/10/2026 21:41 100 185.50
07/10/2026 21:41 18 185.50
07/10/2026 21:41 10 185.475
07/10/2026 21:41 20 185.45
07/10/2026 21:41 68 185.46
07/10/2026 21:41 32 185.46
07/10/2026 21:41 14 185.47
07/10/2026 21:41 100 185.46
07/10/2026 21:41 100 185.475
07/10/2026 21:41 60 185.46
07/10/2026 21:41 40 185.47
07/10/2026 21:41 10 185.48
07/10/2026 21:41 2 185.48
07/10/2026 21:41 5 185.47
07/10/2026 21:41 100 185.47
07/10/2026 21:41 11 185.47
07/10/2026 21:41 100 185.47
07/10/2026 21:41 10 185.46
07/10/2026 21:41 53 185.46
07/10/2026 21:41 1 185.46
07/10/2026 21:41 10 185.43
07/10/2026 21:41 100 185.43
07/10/2026 21:41 5 185.43
07/10/2026 21:41 10 185.43
07/10/2026 21:41 10 185.43
07/10/2026 21:41 27 185.43
07/10/2026 21:41 43 185.43
07/10/2026 21:41 10 185.43
07/10/2026 21:41 100 185.43
07/10/2026 21:41 95 185.41
07/10/2026 21:41 205 185.41
07/10/2026 21:41 11 185.39
07/10/2026 21:41 12 185.39
07/10/2026 21:41 10 185.39
07/10/2026 21:41 15 185.39
07/10/2026 21:41 14 185.39
07/10/2026 21:41 10 185.39
07/10/2026 21:41 14 185.39
07/10/2026 21:41 10 185.39
07/10/2026 21:41 10 185.39
07/10/2026 21:41 6 185.39
07/10/2026 21:41 20 185.37
07/10/2026 21:41 13 185.39
07/10/2026 21:41 4 185.39
07/10/2026 21:41 11 185.39
07/10/2026 21:40 13 185.39
07/10/2026 21:40 7 185.39
07/10/2026 21:40 100 185.39
07/10/2026 21:40 11 185.39
07/10/2026 21:40 13 185.39
07/10/2026 21:40 12 185.39
07/10/2026 21:40 15 185.39
07/10/2026 21:40 10 185.41
07/10/2026 21:40 53 185.41
07/10/2026 21:40 12 185.40
07/10/2026 21:40 25 185.40
07/10/2026 21:40 63 185.40
07/10/2026 21:40 8 185.365
07/10/2026 21:40 12 185.365
07/10/2026 21:40 10 185.36
07/10/2026 21:40 10 185.39
07/10/2026 21:40 20 185.37
07/10/2026 21:40 100 185.38
07/10/2026 21:40 1 185.41
07/10/2026 21:40 40 185.395
07/10/2026 21:40 200 185.41
07/10/2026 21:40 100 185.41
07/10/2026 21:40 20 185.44
07/10/2026 21:39 14 185.47
07/10/2026 21:39 14 185.47
07/10/2026 21:39 15 185.47
07/10/2026 21:39 11 185.47
07/10/2026 21:39 14 185.465
07/10/2026 21:39 16 185.46
07/10/2026 21:39 12 185.46
07/10/2026 21:39 15 185.46
07/10/2026 21:39 13 185.46
07/10/2026 21:39 13 185.46
07/10/2026 21:39 16 185.46
07/10/2026 21:39 100 185.46
07/10/2026 21:39 12 185.46
07/10/2026 21:39 10 185.46
07/10/2026 21:39 15 185.46
07/10/2026 21:39 100 185.46
07/10/2026 21:38 8 185.46
07/10/2026 21:38 74 185.45
07/10/2026 21:38 1 185.45
07/10/2026 21:38 26 185.45
07/10/2026 21:38 100 185.45
07/10/2026 21:38 1 185.45
07/10/2026 21:38 100 185.45
07/10/2026 21:37 12 185.50
07/10/2026 21:37 60 185.50
07/10/2026 21:37 25 185.50
07/10/2026 21:37 75 185.50
07/10/2026 21:37 12 185.50
07/10/2026 21:37 10 185.50
07/10/2026 21:37 10 185.50
07/10/2026 21:37 3 185.50
07/10/2026 21:37 5 185.50
07/10/2026 21:37 10 185.50
07/10/2026 21:37 100 185.50
07/10/2026 21:37 13 185.435
07/10/2026 21:37 13 185.435
07/10/2026 21:37 10 185.435
07/10/2026 21:37 13 185.435
07/10/2026 21:37 10 185.435
07/10/2026 21:37 10 185.435
07/10/2026 21:37 14 185.435
07/10/2026 21:35 1 185.39
07/10/2026 21:35 1 185.39
07/10/2026 21:35 4 185.36
07/10/2026 21:35 32 185.36
07/10/2026 21:35 7 185.36
07/10/2026 21:35 8 185.36
07/10/2026 21:35 40 185.36
07/10/2026 21:35 20 185.36
07/10/2026 21:35 4 185.37
07/10/2026 21:35 4 185.37
07/10/2026 21:35 100 185.37
07/10/2026 21:35 20 185.37
07/10/2026 21:35 4 185.38
07/10/2026 21:35 50 185.38
07/10/2026 21:35 4 185.38
07/10/2026 21:35 4 185.38
07/10/2026 21:35 12 185.38
07/10/2026 21:35 88 185.38
07/10/2026 21:35 4 185.39
07/10/2026 21:35 8 185.39
07/10/2026 21:35 100 185.40
07/10/2026 21:35 5 185.40
07/10/2026 21:32 10 185.49
07/10/2026 21:32 10 185.47
07/10/2026 21:30 72 185.48
07/10/2026 21:30 128 185.48
07/10/2026 21:30 10 185.48
07/10/2026 21:30 10 185.48
07/10/2026 21:30 33 185.48
07/10/2026 21:30 47 185.48
07/10/2026 21:30 3 185.48
07/10/2026 21:30 100 185.46
07/10/2026 21:30 100 185.43
07/10/2026 21:30 10 185.425
07/10/2026 21:30 100 185.425
07/10/2026 21:30 5 185.39
07/10/2026 21:30 20 185.42
07/10/2026 21:30 3 185.49
07/10/2026 21:30 2 185.49
07/10/2026 21:30 4 185.49
07/10/2026 21:30 2 185.49
07/10/2026 21:30 3 185.47
07/10/2026 21:28 10 185.52
07/10/2026 21:28 11 185.52
07/10/2026 21:28 10 185.52
07/10/2026 21:28 1 185.51
07/10/2026 21:28 1 185.51
07/10/2026 21:28 1 185.52
07/10/2026 21:28 90 185.53
07/10/2026 21:28 10 185.53
07/10/2026 21:28 2 185.56
07/10/2026 21:28 10 185.58
07/10/2026 21:28 1 185.57
07/10/2026 21:28 99 185.57
07/10/2026 21:28 1 185.58
07/10/2026 21:28 1 185.59
07/10/2026 21:28 99 185.59
07/10/2026 21:28 1 185.60
07/10/2026 21:28 40 185.60
07/10/2026 21:28 20 185.60
07/10/2026 21:28 20 185.61
07/10/2026 21:28 28 185.65
07/10/2026 21:28 272 185.66
07/10/2026 21:28 28 185.66
07/10/2026 21:28 40 185.68
07/10/2026 21:28 1 185.68
07/10/2026 21:28 1 185.69
07/10/2026 21:28 1 185.69
07/10/2026 21:27 1 185.72
07/10/2026 21:27 5 185.705
07/10/2026 21:27 100 185.72
07/10/2026 21:27 100 185.72
07/10/2026 21:26 190 185.72
07/10/2026 21:26 10 185.69
07/10/2026 21:26 9 185.69
07/10/2026 21:26 50 185.68
07/10/2026 21:26 10 185.68
07/10/2026 21:26 30 185.67
07/10/2026 21:26 18 185.67
07/10/2026 21:26 10 185.64
07/10/2026 21:26 78 185.64
07/10/2026 21:26 100 185.64
07/10/2026 21:26 10 185.64
07/10/2026 21:26 19 185.64
07/10/2026 21:26 22 185.64
07/10/2026 21:26 1 185.62
07/10/2026 21:26 10 185.595
07/10/2026 21:25 100 185.62
07/10/2026 21:25 78 185.64
07/10/2026 21:25 61 185.63
07/10/2026 21:25 39 185.63
07/10/2026 21:25 100 185.62
07/10/2026 21:25 1 185.59
07/10/2026 21:25 100 185.55
07/10/2026 21:23 13 185.59
07/10/2026 21:23 10 185.59
07/10/2026 21:22 10 185.56
07/10/2026 21:22 5 185.57
07/10/2026 21:22 3 185.57
07/10/2026 21:22 12 185.58
07/10/2026 21:22 42 185.60
07/10/2026 21:22 39 185.60
07/10/2026 21:22 16 185.63
07/10/2026 21:22 1 185.63
07/10/2026 21:22 24 185.64
07/10/2026 21:22 7 185.64
07/10/2026 21:22 59 185.64
07/10/2026 21:22 71 185.67
07/10/2026 21:22 1 185.67
07/10/2026 21:22 1 185.67
07/10/2026 21:22 1 185.71
07/10/2026 21:22 4 185.71
07/10/2026 21:22 27 185.68
07/10/2026 21:22 3 185.68
07/10/2026 21:22 3 185.68
07/10/2026 21:22 10 185.66
07/10/2026 21:22 25 185.66
07/10/2026 21:22 20 185.66
07/10/2026 21:22 20 185.66
07/10/2026 21:22 25 185.66
07/10/2026 21:22 10 185.66
07/10/2026 21:22 10 185.66
07/10/2026 21:22 10 185.65
07/10/2026 21:22 10 185.64
07/10/2026 21:22 80 185.64
07/10/2026 21:22 100 185.64
07/10/2026 21:22 46 185.64
07/10/2026 21:22 54 185.64
07/10/2026 21:22 36 185.64
07/10/2026 21:22 10 185.63
07/10/2026 21:22 13 185.63
07/10/2026 21:22 38 185.64
07/10/2026 21:22 26 185.64
07/10/2026 21:22 72 185.64
07/10/2026 21:22 1 185.62
07/10/2026 21:22 1 185.62
07/10/2026 21:22 8 185.64
07/10/2026 21:22 18 185.63
07/10/2026 21:22 35 185.63
07/10/2026 21:22 12 185.63
07/10/2026 21:22 35 185.63
07/10/2026 21:22 10 185.63
07/10/2026 21:22 25 185.63
07/10/2026 21:22 6 185.63
07/10/2026 21:22 100 185.63
07/10/2026 21:22 2 185.63
07/10/2026 21:22 11 185.585
07/10/2026 21:22 50 185.60
07/10/2026 21:22 50 185.60
07/10/2026 21:22 50 185.60
07/10/2026 21:22 50 185.58
07/10/2026 21:22 100 185.58
07/10/2026 21:22 40 185.58
07/10/2026 21:22 1 185.57
07/10/2026 21:22 2 185.54
07/10/2026 21:22 50 185.58
07/10/2026 21:17 2 185.43
07/10/2026 21:17 40 185.43
07/10/2026 21:17 10 185.43
07/10/2026 21:17 60 185.46
07/10/2026 21:16 4 185.54
07/10/2026 21:16 100 185.56
07/10/2026 21:16 28 185.56
07/10/2026 21:16 100 185.56
07/10/2026 21:15 4 185.63
07/10/2026 21:15 10 185.62
07/10/2026 21:15 10 185.62
07/10/2026 21:15 10 185.62
07/10/2026 21:15 100 185.56
07/10/2026 21:15 50 185.56
07/10/2026 21:15 16 185.56
07/10/2026 21:15 31 185.56
07/10/2026 21:15 4 185.56
07/10/2026 21:15 50 185.54
07/10/2026 21:15 4 185.54
07/10/2026 21:15 10 185.53
07/10/2026 21:15 10 185.53
07/10/2026 21:15 6 185.53
07/10/2026 21:15 10 185.53
07/10/2026 21:15 6 185.53
07/10/2026 21:15 14 185.52
07/10/2026 21:15 21 185.50
07/10/2026 21:15 3 185.47
07/10/2026 21:15 1 185.43
07/10/2026 21:14 10 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 15 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 90 185.46
07/10/2026 21:14 10 185.46
07/10/2026 21:14 8 185.47
07/10/2026 21:14 10 185.47
07/10/2026 21:14 2 185.47
07/10/2026 21:14 2 185.44
07/10/2026 21:14 17 185.44
07/10/2026 21:14 9 185.44
07/10/2026 21:14 10 185.385
07/10/2026 21:14 10 185.385
07/10/2026 21:14 10 185.385
07/10/2026 21:14 10 185.385
07/10/2026 21:13 8 185.31
07/10/2026 21:13 140 185.32
07/10/2026 21:13 100 185.33
07/10/2026 21:11 100 185.34
07/10/2026 21:11 21 185.33
07/10/2026 21:10 25 185.41
07/10/2026 21:10 16 185.39
07/10/2026 21:10 30 185.39
07/10/2026 21:10 6 185.39
07/10/2026 21:10 10 185.34
07/10/2026 21:10 140 185.30
07/10/2026 21:10 10 185.33
07/10/2026 21:10 1 185.33
07/10/2026 21:09 3 185.26
07/10/2026 21:09 10 185.27
07/10/2026 21:09 90 185.27
07/10/2026 21:09 10 185.26
07/10/2026 21:09 2 185.27
07/10/2026 21:09 24 185.30
07/10/2026 21:09 2 185.30
07/10/2026 21:09 38 185.30
07/10/2026 21:09 27 185.30
07/10/2026 21:09 73 185.30
07/10/2026 21:09 99 185.31
07/10/2026 21:09 1 185.31
07/10/2026 21:09 35 185.36
07/10/2026 21:09 1 185.35
07/10/2026 21:09 5 185.35
07/10/2026 21:08 55 185.34
07/10/2026 21:08 2 185.34
07/10/2026 21:08 100 185.34
07/10/2026 21:08 78 185.35
07/10/2026 21:08 12 185.35
07/10/2026 21:08 10 185.34
07/10/2026 21:08 100 185.33
07/10/2026 21:08 100 185.32
07/10/2026 21:08 1 185.28
07/10/2026 21:08 29 185.28
07/10/2026 21:08 19 185.28
07/10/2026 21:08 16 185.26
07/10/2026 21:08 4 185.26
07/10/2026 21:06 65 185.20
07/10/2026 21:06 13 185.20
07/10/2026 21:06 10 185.20
07/10/2026 21:06 12 185.20
07/10/2026 21:06 100 185.20
07/10/2026 21:06 1 185.21
07/10/2026 21:06 100 185.22
07/10/2026 21:06 100 185.24
07/10/2026 21:06 100 185.24
07/10/2026 21:06 10 185.24
07/10/2026 21:06 100 185.24
07/10/2026 21:06 1 185.22
07/10/2026 21:05 10 185.20
07/10/2026 21:05 100 185.20
07/10/2026 21:05 10 185.17
07/10/2026 21:05 36 185.10
07/10/2026 21:05 64 185.10
07/10/2026 21:05 2 185.10
07/10/2026 21:05 10 185.10
07/10/2026 21:05 36 185.10
07/10/2026 21:05 1 185.08
07/10/2026 21:05 5 185.08
07/10/2026 21:05 49 185.08
07/10/2026 21:04 19 185.08
07/10/2026 21:04 20 185.045
07/10/2026 21:04 3 185.045
07/10/2026 21:04 10 185.045
07/10/2026 21:04 13 185.045
07/10/2026 21:04 100 185.045
07/10/2026 21:04 75 185.005
07/10/2026 21:03 70 185.07
07/10/2026 21:03 5 185.07
07/10/2026 21:03 65 185.04
07/10/2026 21:03 35 185.04
07/10/2026 21:03 10 185.05
07/10/2026 21:03 20 185.08
07/10/2026 21:03 8 185.09
07/10/2026 21:03 300 185.09
07/10/2026 21:03 25 185.12
07/10/2026 21:03 68 185.23
07/10/2026 21:03 100 185.21
07/10/2026 21:03 6 185.21
07/10/2026 21:03 100 185.16
07/10/2026 21:03 159 185.23
07/10/2026 21:03 125 185.23
07/10/2026 21:03 2 185.23
07/10/2026 21:03 4 185.20
07/10/2026 21:03 100 185.19
07/10/2026 21:03 6 185.175
07/10/2026 21:03 4 185.19
07/10/2026 21:03 5 185.19
07/10/2026 21:03 6 185.17
07/10/2026 21:03 4 185.15
07/10/2026 21:03 10 185.13
07/10/2026 21:03 6 185.11
07/10/2026 21:03 2 185.10
07/10/2026 21:03 8 185.10
07/10/2026 21:03 29 185.10
07/10/2026 21:03 71 185.10
07/10/2026 21:03 13 185.10
07/10/2026 21:03 6 185.10
07/10/2026 21:03 39 185.08
07/10/2026 21:03 14 185.035
07/10/2026 21:03 100 185.08
07/10/2026 21:03 61 185.08
07/10/2026 21:03 100 185.08
07/10/2026 21:03 4 185.06
07/10/2026 21:03 10 185.025
07/10/2026 21:03 3 185.04
07/10/2026 21:03 10 185.03
07/10/2026 20:58 32 184.96
07/10/2026 20:57 12 185.08
07/10/2026 20:57 10 185.08
07/10/2026 20:57 10 185.08
07/10/2026 20:57 10 185.08
07/10/2026 20:57 1 185.08
07/10/2026 20:57 8 185.08
07/10/2026 20:57 26 185.08
07/10/2026 20:57 74 185.08
07/10/2026 20:57 12 185.08
07/10/2026 20:57 10 185.08
07/10/2026 20:56 10 184.98
07/10/2026 20:56 10 184.97
07/10/2026 20:56 10 184.97
07/10/2026 20:56 100 184.96
07/10/2026 20:56 13 184.95
07/10/2026 20:56 10 184.95
07/10/2026 20:55 13 184.96
07/10/2026 20:55 12 184.96
07/10/2026 20:55 12 184.95
07/10/2026 20:55 30 184.98
07/10/2026 20:55 20 184.98
07/10/2026 20:55 1 184.99
07/10/2026 20:55 100 185.01
07/10/2026 20:55 50 185.01
07/10/2026 20:55 80 185.05
07/10/2026 20:55 20 185.05
07/10/2026 20:55 20 185.05
07/10/2026 20:55 100 185.06
07/10/2026 20:55 100 185.09
07/10/2026 20:55 395 185.09
07/10/2026 20:55 10 185.09
07/10/2026 20:55 12 185.09
07/10/2026 20:55 100 185.10
07/10/2026 20:55 100 185.10
07/10/2026 20:55 44 185.16
07/10/2026 20:55 12 185.16
07/10/2026 20:55 100 185.17
07/10/2026 20:55 12 185.17
07/10/2026 20:55 108 185.17
07/10/2026 20:55 100 185.17
07/10/2026 20:55 100 185.20
07/10/2026 20:55 100 185.20
07/10/2026 20:55 100 185.20
07/10/2026 20:55 50 185.20
07/10/2026 20:55 100 185.21
07/10/2026 20:54 100 185.24
07/10/2026 20:54 20 185.23
07/10/2026 20:54 200 185.24
07/10/2026 20:54 100 185.29
07/10/2026 20:54 20 185.25
07/10/2026 20:54 100 185.29
07/10/2026 20:54 1 185.31
07/10/2026 20:54 1 185.33
07/10/2026 20:54 20 185.34
07/10/2026 20:54 20 185.36
07/10/2026 20:54 100 185.37
07/10/2026 20:53 12 185.40
07/10/2026 20:53 1 185.41
07/10/2026 20:53 100 185.41
07/10/2026 20:53 8 185.42
07/10/2026 20:53 3 185.42
07/10/2026 20:53 20 185.43
07/10/2026 20:53 60 185.44
07/10/2026 20:53 5 185.44
07/10/2026 20:53 20 185.44
07/10/2026 20:53 15 185.44
07/10/2026 20:53 100 185.45
07/10/2026 20:53 20 185.46
07/10/2026 20:53 20 185.49
07/10/2026 20:53 3 185.50
07/10/2026 20:53 100 185.50
07/10/2026 20:53 100 185.50
07/10/2026 20:53 25 185.52
07/10/2026 20:53 6 185.52
07/10/2026 20:53 6 185.52
07/10/2026 20:52 1 185.48
07/10/2026 20:52 6 185.485
07/10/2026 20:51 100 185.39
07/10/2026 20:51 100 185.49
07/10/2026 20:51 40 185.49
07/10/2026 20:51 60 185.49
07/10/2026 20:51 40 185.48
07/10/2026 20:51 100 185.48
07/10/2026 20:51 8 185.49
07/10/2026 20:51 31 185.48
07/10/2026 20:51 69 185.48
07/10/2026 20:51 4 185.48
07/10/2026 20:51 5 185.47
07/10/2026 20:51 1 185.46
07/10/2026 20:51 1 185.46
07/10/2026 20:51 3 185.45
07/10/2026 20:51 4 185.45
07/10/2026 20:51 3 185.43
07/10/2026 20:51 7 185.43
07/10/2026 20:51 9 185.45
07/10/2026 20:51 4 185.45
07/10/2026 20:51 9 185.45
07/10/2026 20:51 2 185.44
07/10/2026 20:51 98 185.44
07/10/2026 20:51 11 185.44
07/10/2026 20:51 13 185.44
07/10/2026 20:51 2 185.41
07/10/2026 20:51 17 185.45
07/10/2026 20:51 39 185.45
07/10/2026 20:51 6 185.45
07/10/2026 20:51 8 185.43
07/10/2026 20:51 1 185.43
07/10/2026 20:51 46 185.42
07/10/2026 20:51 4 185.42
07/10/2026 20:51 11 185.42
07/10/2026 20:51 100 185.42
07/10/2026 20:51 13 185.41
07/10/2026 20:51 4 185.41
07/10/2026 20:51 10 185.41
07/10/2026 20:51 10 185.39
07/10/2026 20:51 10 185.39
07/10/2026 20:51 100 185.39
07/10/2026 20:51 30 185.36
07/10/2026 20:51 25 185.33
07/10/2026 20:51 50 185.33
07/10/2026 20:51 1 185.31
07/10/2026 20:49 10 185.26
07/10/2026 20:48 38 185.29
07/10/2026 20:48 1 185.27
07/10/2026 20:48 100 185.27
07/10/2026 20:48 10 185.26
07/10/2026 20:48 39 185.26
07/10/2026 20:48 10 185.21
07/10/2026 20:48 3 185.21
07/10/2026 20:47 10 185.205
07/10/2026 20:45 10 185.19
07/10/2026 20:45 10 185.19
07/10/2026 20:45 4 185.20
07/10/2026 20:45 109 185.255
07/10/2026 20:45 18 185.255
07/10/2026 20:45 100 185.24
07/10/2026 20:45 3 185.265
07/10/2026 20:45 7 185.29
07/10/2026 20:44 8 185.24
07/10/2026 20:44 8 185.23
07/10/2026 20:44 8 185.23
07/10/2026 20:44 30 185.22
07/10/2026 20:44 6 185.22
07/10/2026 20:44 10 185.21
07/10/2026 20:44 100 185.21
07/10/2026 20:44 21 185.11
07/10/2026 20:43 100 185.12
07/10/2026 20:43 106 185.19
07/10/2026 20:43 62 185.19
07/10/2026 20:43 38 185.19
07/10/2026 20:43 4 185.19
07/10/2026 20:43 35 185.19
07/10/2026 20:43 10 185.19
07/10/2026 20:43 10 185.19
07/10/2026 20:43 25 185.19
07/10/2026 20:43 10 185.19
07/10/2026 20:43 10 185.19
07/10/2026 20:42 10 185.095
07/10/2026 20:42 10 185.095
07/10/2026 20:42 12 185.095
07/10/2026 20:42 15 185.095
07/10/2026 20:42 12 185.095
07/10/2026 20:41 42 185.05
07/10/2026 20:41 100 185.06
07/10/2026 20:41 2 185.07
07/10/2026 20:41 100 185.07
07/10/2026 20:41 100 185.07
07/10/2026 20:41 1 185.10
07/10/2026 20:41 2 185.10
07/10/2026 20:40 30 185.12
07/10/2026 20:40 49 185.12
07/10/2026 20:40 20 185.12
07/10/2026 20:40 30 185.13
07/10/2026 20:40 3 185.13
07/10/2026 20:40 29 185.13
07/10/2026 20:40 71 185.13
07/10/2026 20:40 67 185.13
07/10/2026 20:40 40 185.13
07/10/2026 20:40 10 185.17
07/10/2026 20:40 1 185.21
07/10/2026 20:40 3 185.21
07/10/2026 20:40 12 185.21
07/10/2026 20:40 3 185.21
07/10/2026 20:40 4 185.22
07/10/2026 20:40 8 185.22
07/10/2026 20:40 100 185.22
07/10/2026 20:40 6 185.23
07/10/2026 20:40 100 185.23
07/10/2026 20:38 4 185.29
07/10/2026 20:38 4 185.30
07/10/2026 20:38 15 185.30
07/10/2026 20:38 2 185.30
07/10/2026 20:38 2 185.30
07/10/2026 20:38 4 185.29
07/10/2026 20:38 10 185.30
07/10/2026 20:38 2 185.27
07/10/2026 20:38 9 185.27
07/10/2026 20:38 4 185.25
07/10/2026 20:38 12 185.25
07/10/2026 20:38 4 185.25
07/10/2026 20:38 2 185.24
07/10/2026 20:38 84 185.24
07/10/2026 20:38 14 185.24
07/10/2026 20:38 100 185.24
07/10/2026 20:38 11 185.24
07/10/2026 20:38 11 185.24
07/10/2026 20:38 50 185.24
07/10/2026 20:38 1 185.24
07/10/2026 20:38 11 185.24
07/10/2026 20:38 67 185.24
07/10/2026 20:35 5 185.12
07/10/2026 20:35 24 185.14
07/10/2026 20:35 76 185.14
07/10/2026 20:35 100 185.15
07/10/2026 20:35 15 185.15
07/10/2026 20:34 16 185.14
07/10/2026 20:34 9 185.14
07/10/2026 20:34 94 185.14
07/10/2026 20:34 6 185.14
07/10/2026 20:34 27 185.15
07/10/2026 20:34 73 185.15
07/10/2026 20:34 27 185.15
07/10/2026 20:34 73 185.15
07/10/2026 20:34 4 185.19
07/10/2026 20:34 2 185.26
07/10/2026 20:33 53 185.26
07/10/2026 20:31 4 185.25
07/10/2026 20:31 1 185.19
07/10/2026 20:31 100 185.19
07/10/2026 20:31 4 185.21
07/10/2026 20:31 4 185.21
07/10/2026 20:31 4 185.21
07/10/2026 20:31 10 185.20
07/10/2026 20:31 1 185.20
07/10/2026 20:31 10 185.20
07/10/2026 20:31 1 185.19
07/10/2026 20:31 36 185.19
07/10/2026 20:31 11 185.18
07/10/2026 20:31 74 185.18
07/10/2026 20:31 15 185.18
07/10/2026 20:31 50 185.18
07/10/2026 20:31 24 185.18
07/10/2026 20:31 1 185.18
07/10/2026 20:31 10 185.12
07/10/2026 20:31 4 185.13
07/10/2026 20:31 1 185.13
07/10/2026 20:31 10 185.12
07/10/2026 20:31 40 185.12
07/10/2026 20:31 2 185.12
07/10/2026 20:31 10 185.12
07/10/2026 20:31 10 185.12
07/10/2026 20:31 10 185.12
07/10/2026 20:31 100 185.12
07/10/2026 20:31 6 185.12
07/10/2026 20:30 10 185.07
07/10/2026 20:30 1 185.08
07/10/2026 20:30 9 185.08
07/10/2026 20:30 1 185.08
07/10/2026 20:30 10 185.07
07/10/2026 20:29 2 185.01
07/10/2026 20:28 1 185.09
07/10/2026 20:28 6 185.09
07/10/2026 20:28 5 185.10
07/10/2026 20:27 10 185.02
07/10/2026 20:27 100 185.02
07/10/2026 20:27 8 185.02
07/10/2026 20:27 10 185.02
07/10/2026 20:27 1 185.00
07/10/2026 20:27 100 185.00
07/10/2026 20:27 100 185.00
07/10/2026 20:27 3 185.02
07/10/2026 20:27 4 185.02
07/10/2026 20:27 1 185.01
07/10/2026 20:27 9 185.01
07/10/2026 20:27 10 185.01
07/10/2026 20:27 4 185.00
07/10/2026 20:27 10 184.98
07/10/2026 20:27 100 184.98
07/10/2026 20:27 10 184.97
07/10/2026 20:27 100 184.97
07/10/2026 20:27 44 184.97
07/10/2026 20:27 1 184.97
07/10/2026 20:27 100 184.97
07/10/2026 20:27 10 184.945
07/10/2026 20:27 2 184.95
07/10/2026 20:27 43 184.95
07/10/2026 20:27 11 184.95
07/10/2026 20:27 10 184.95
07/10/2026 20:27 5 184.94
07/10/2026 20:27 12 184.94
07/10/2026 20:27 100 184.94
07/10/2026 20:27 10 184.94
07/10/2026 20:27 90 184.94
07/10/2026 20:27 1 184.94
07/10/2026 20:27 10 184.94
07/10/2026 20:27 1 184.94
07/10/2026 20:27 40 184.94
07/10/2026 20:27 27 184.94
07/10/2026 20:27 100 184.94
07/10/2026 20:27 10 184.92
07/10/2026 20:26 1 184.92
07/10/2026 20:26 1 184.92
07/10/2026 20:26 14 184.93
07/10/2026 20:26 10 184.90
07/10/2026 20:25 85 184.86
07/10/2026 20:25 15 184.86
07/10/2026 20:25 10 184.86
07/10/2026 20:25 10 184.86
07/10/2026 20:25 13 184.86
07/10/2026 20:25 10 184.86
07/10/2026 20:25 9 184.86
07/10/2026 20:25 1 184.86
07/10/2026 20:25 19 184.86
07/10/2026 20:25 100 184.87
07/10/2026 20:25 11 184.90
07/10/2026 20:25 39 184.87
07/10/2026 20:25 60 184.94
07/10/2026 20:25 40 184.94
07/10/2026 20:25 100 184.94
07/10/2026 20:25 60 184.94
07/10/2026 20:25 100 184.935
07/10/2026 20:25 40 184.93
07/10/2026 20:25 200 184.93
07/10/2026 20:25 200 184.94
07/10/2026 20:24 1 184.93
07/10/2026 20:24 6 184.94
07/10/2026 20:24 10 184.94
07/10/2026 20:24 10 184.94
07/10/2026 20:24 22 184.94
07/10/2026 20:24 5 184.93
07/10/2026 20:24 45 184.93
07/10/2026 20:23 10 184.895
07/10/2026 20:23 5 184.895
07/10/2026 20:23 40 184.895
07/10/2026 20:23 140 184.89
07/10/2026 20:22 45 184.895
07/10/2026 20:22 50 184.895
07/10/2026 20:22 47 184.895
07/10/2026 20:22 50 184.895
07/10/2026 20:22 33 184.895
07/10/2026 20:22 5 184.92
07/10/2026 20:22 100 184.93
07/10/2026 20:22 63 184.99
07/10/2026 20:22 4 184.99
07/10/2026 20:22 4 184.98
07/10/2026 20:22 1 184.98
07/10/2026 20:22 4 184.95
07/10/2026 20:22 10 184.80
07/10/2026 20:22 100 184.80
07/10/2026 20:22 25 184.76
07/10/2026 20:22 25 184.76
07/10/2026 20:22 24 184.81
07/10/2026 20:22 6 184.80
07/10/2026 20:22 82 184.79
07/10/2026 20:22 140 184.78
07/10/2026 20:21 6 184.79
07/10/2026 20:21 6 184.79
07/10/2026 20:21 6 184.79
07/10/2026 20:21 1 184.69
07/10/2026 20:21 1 184.70
07/10/2026 20:21 10 184.71
07/10/2026 20:21 10 184.705
07/10/2026 20:21 10 184.705
07/10/2026 20:21 25 184.70
07/10/2026 20:21 1 184.70
07/10/2026 20:21 1 184.67
07/10/2026 20:21 100 184.66
07/10/2026 20:21 23 184.66
07/10/2026 20:21 4 184.69
07/10/2026 20:21 4 184.69
07/10/2026 20:21 4 184.69
07/10/2026 20:21 16 184.69
07/10/2026 20:21 4 184.68
07/10/2026 20:21 45 184.67
07/10/2026 20:21 38 184.67
07/10/2026 20:21 30 184.67
07/10/2026 20:21 39 184.66
07/10/2026 20:21 61 184.66
07/10/2026 20:21 10 184.66
07/10/2026 20:21 2 184.66
07/10/2026 20:21 10 184.66
07/10/2026 20:21 39 184.66
07/10/2026 20:21 61 184.66
07/10/2026 20:19 4 184.65
07/10/2026 20:19 4 184.64
07/10/2026 20:19 4 184.63
07/10/2026 20:19 6 184.63
07/10/2026 20:19 38 184.63
07/10/2026 20:19 10 184.62
07/10/2026 20:19 10 184.62
07/10/2026 20:19 90 184.62
07/10/2026 20:19 10 184.62
07/10/2026 20:19 10 184.61
07/10/2026 20:19 100 184.60
07/10/2026 20:19 31 184.60
07/10/2026 20:19 1 184.60
07/10/2026 20:19 2 184.59
07/10/2026 20:19 12 184.59
07/10/2026 20:19 3 184.505
07/10/2026 20:18 32 184.515
07/10/2026 20:18 68 184.515
07/10/2026 20:18 10 184.50
07/10/2026 20:18 10 184.50
07/10/2026 20:18 15 184.50
07/10/2026 20:18 12 184.50
07/10/2026 20:18 10 184.50
07/10/2026 20:18 11 184.50
07/10/2026 20:18 15 184.47
07/10/2026 20:18 5 184.47
07/10/2026 20:18 28 184.47
07/10/2026 20:18 3 184.47
07/10/2026 20:18 4 184.47
07/10/2026 20:18 5 184.47
07/10/2026 20:18 25 184.47
07/10/2026 20:18 100 184.48
07/10/2026 20:18 100 184.48
07/10/2026 20:18 40 184.49
07/10/2026 20:17 100 184.52
07/10/2026 20:17 20 184.52
07/10/2026 20:17 100 184.52
07/10/2026 20:17 100 184.52
07/10/2026 20:17 2 184.58
07/10/2026 20:17 10 184.58
07/10/2026 20:17 4 184.55
07/10/2026 20:17 16 184.52
07/10/2026 20:17 10 184.54
07/10/2026 20:17 4 184.54
07/10/2026 20:17 4 184.54
07/10/2026 20:17 4 184.54
07/10/2026 20:17 4 184.53
07/10/2026 20:17 4 184.53
07/10/2026 20:17 100 184.52
07/10/2026 20:17 100 184.52
07/10/2026 20:17 40 184.52
07/10/2026 20:17 1 184.52
07/10/2026 20:17 10 184.52
07/10/2026 20:17 10 184.52
07/10/2026 20:17 77 184.52
07/10/2026 20:17 40 184.52
07/10/2026 20:17 100 184.51
07/10/2026 20:15 1 184.42
07/10/2026 20:15 40 184.49
07/10/2026 20:15 5 184.42
07/10/2026 20:15 16 184.42
07/10/2026 20:15 25 184.42
07/10/2026 20:15 25 184.42
07/10/2026 20:15 25 184.42
07/10/2026 20:15 25 184.42
07/10/2026 20:13 3 184.42
07/10/2026 20:13 2 184.42
07/10/2026 20:13 11 184.42
07/10/2026 20:13 94 184.47
07/10/2026 20:13 100 184.49
07/10/2026 20:13 25 184.405
07/10/2026 20:13 25 184.405
07/10/2026 20:13 2 184.405
07/10/2026 20:13 1 184.385
07/10/2026 20:13 15 184.385
07/10/2026 20:13 16 184.385
07/10/2026 20:12 3 184.30
07/10/2026 20:10 6 184.40
07/10/2026 20:10 25 184.38
07/10/2026 20:10 1 184.46
07/10/2026 20:10 11 184.46
07/10/2026 20:10 11 184.445
07/10/2026 20:09 17 184.42
07/10/2026 20:09 100 184.43
07/10/2026 20:09 1 184.44
07/10/2026 20:09 21 184.44
07/10/2026 20:09 79 184.44
07/10/2026 20:09 2 184.45
07/10/2026 20:09 20 184.45
07/10/2026 20:09 80 184.45
07/10/2026 20:09 25 184.47
07/10/2026 20:08 100 184.475
07/10/2026 20:07 83 184.475
07/10/2026 20:07 17 184.47
07/10/2026 20:07 6 184.49
07/10/2026 20:07 4 184.47
07/10/2026 20:07 4 184.47
07/10/2026 20:07 3 184.47
07/10/2026 20:07 1 184.47
07/10/2026 20:07 4 184.42
07/10/2026 20:07 1 184.41
07/10/2026 20:07 4 184.39
07/10/2026 20:07 12 184.37
07/10/2026 20:07 20 184.37
07/10/2026 20:07 68 184.37
07/10/2026 20:07 4 184.37
07/10/2026 20:07 6 184.37
07/10/2026 20:07 4 184.36
07/10/2026 20:07 4 184.36
07/10/2026 20:07 30 184.36
07/10/2026 20:07 4 184.36
07/10/2026 20:07 4 184.36
07/10/2026 20:07 38 184.36
07/10/2026 20:07 4 184.35
07/10/2026 20:07 4 184.35
07/10/2026 20:07 4 184.35
07/10/2026 20:07 4 184.35
07/10/2026 20:07 6 184.35
07/10/2026 20:07 2 184.35
07/10/2026 20:07 4 184.34
07/10/2026 20:07 100 184.33
07/10/2026 20:07 20 184.32
07/10/2026 20:07 80 184.32
07/10/2026 20:07 100 184.31
07/10/2026 20:07 30 184.31
07/10/2026 20:07 70 184.31
07/10/2026 20:07 10 184.31
07/10/2026 20:07 10 184.31
07/10/2026 20:07 100 184.31
07/10/2026 20:07 6 184.31
07/10/2026 20:07 4 184.31
07/10/2026 20:07 1 184.31
07/10/2026 20:07 1 184.31
07/10/2026 20:07 30 184.30
07/10/2026 20:07 25 184.30
07/10/2026 20:06 1 184.28
07/10/2026 20:06 1 184.28
07/10/2026 20:06 1 184.28
07/10/2026 20:06 16 184.28
07/10/2026 20:06 32 184.235
07/10/2026 20:06 25 184.235
07/10/2026 20:06 18 184.235
07/10/2026 20:06 25 184.235
07/10/2026 20:06 25 184.235
07/10/2026 20:06 25 184.235
07/10/2026 20:06 29 184.23
07/10/2026 20:06 71 184.23
07/10/2026 20:06 16 184.23
07/10/2026 20:06 10 184.23
07/10/2026 20:06 1 184.225
07/10/2026 20:06 2 184.25
07/10/2026 20:06 29 184.27
07/10/2026 20:06 29 184.27
07/10/2026 20:06 72 184.30
07/10/2026 20:06 29 184.26
07/10/2026 20:06 28 184.30
07/10/2026 20:06 61 184.29
07/10/2026 20:06 29 184.29
07/10/2026 20:06 29 184.27
07/10/2026 20:06 100 184.30
07/10/2026 20:06 4 184.29
07/10/2026 20:06 100 184.29
07/10/2026 20:06 40 184.28
07/10/2026 20:06 10 184.28
07/10/2026 20:06 100 184.28
07/10/2026 20:06 100 184.28
07/10/2026 20:05 12 184.20
07/10/2026 20:05 10 184.20
07/10/2026 20:05 10 184.20
07/10/2026 20:05 10 184.20
07/10/2026 20:04 100 184.13
07/10/2026 20:04 1 184.13
07/10/2026 20:04 10 184.20
07/10/2026 20:04 140 184.20
07/10/2026 20:03 14 184.20
07/10/2026 20:03 20 184.20
07/10/2026 20:03 11 184.20
07/10/2026 20:02 100 184.21
07/10/2026 20:02 100 184.23
07/10/2026 20:02 9 184.23
07/10/2026 20:02 100 184.23
07/10/2026 20:02 100 184.23
07/10/2026 20:02 45 184.23
07/10/2026 20:02 100 184.23
07/10/2026 20:02 50 184.26
07/10/2026 20:02 20 184.26
07/10/2026 20:02 10 184.26
07/10/2026 20:02 100 184.26
07/10/2026 20:02 100 184.26
07/10/2026 20:02 17 184.26
07/10/2026 20:02 4 184.26
07/10/2026 20:02 88 184.25
07/10/2026 20:02 12 184.25
07/10/2026 20:02 40 184.23
07/10/2026 20:01 1 184.19
07/10/2026 20:01 14 184.19
07/10/2026 20:01 51 184.22
07/10/2026 20:01 100 184.20
07/10/2026 20:00 25 184.16
07/10/2026 20:00 131 184.22
07/10/2026 19:59 121 184.23
07/10/2026 19:59 45 184.20
07/10/2026 19:59 35 184.25
07/10/2026 19:59 11 184.24
07/10/2026 19:59 4 184.25
07/10/2026 19:59 4 184.25
07/10/2026 19:59 28 184.24
07/10/2026 19:59 79 184.24
07/10/2026 19:59 12 184.24
07/10/2026 19:59 6 184.24
07/10/2026 19:59 60 184.24
07/10/2026 19:59 10 184.24
07/10/2026 19:59 2 184.24
07/10/2026 19:59 8 184.24
07/10/2026 19:59 10 184.24
07/10/2026 19:59 8 184.24
07/10/2026 19:59 41 184.24
07/10/2026 19:59 79 184.19
07/10/2026 19:57 44 184.05
07/10/2026 19:57 10 184.075
07/10/2026 19:56 30 184.07
07/10/2026 19:56 20 184.07
07/10/2026 19:56 100 184.08
07/10/2026 19:56 30 184.09
07/10/2026 19:56 100 184.09
07/10/2026 19:56 1 184.09
07/10/2026 19:56 3 184.09
07/10/2026 19:55 17 184.12
07/10/2026 19:55 3 184.12
07/10/2026 19:55 7 184.12
07/10/2026 19:55 15 184.12
07/10/2026 19:55 1 184.14
07/10/2026 19:53 4 184.13
07/10/2026 19:53 5 184.13
07/10/2026 19:53 8 184.13
07/10/2026 19:53 1 184.13
07/10/2026 19:53 80 184.13
07/10/2026 19:53 20 184.13
07/10/2026 19:53 101 184.14
07/10/2026 19:49 35 184.19
07/10/2026 19:49 1 184.24
07/10/2026 19:49 3 184.25
07/10/2026 19:49 1 184.26
07/10/2026 19:48 1 184.27
07/10/2026 19:48 1 184.22
07/10/2026 19:48 99 184.215
07/10/2026 19:48 1 184.215
07/10/2026 19:47 16 184.11
07/10/2026 19:47 1 184.18
07/10/2026 19:46 3 184.17
07/10/2026 19:46 10 184.17
07/10/2026 19:46 81 184.16
07/10/2026 19:46 19 184.16
07/10/2026 19:46 10 184.16
07/10/2026 19:46 38 184.15
07/10/2026 19:46 4 184.15
07/10/2026 19:46 4 184.14
07/10/2026 19:46 30 184.14
07/10/2026 19:46 4 184.14
07/10/2026 19:46 4 184.14
07/10/2026 19:46 20 184.11
07/10/2026 19:46 5 184.13
07/10/2026 19:46 10 184.13
07/10/2026 19:46 4 184.13
07/10/2026 19:46 38 184.12
07/10/2026 19:46 6 184.11
07/10/2026 19:46 15 184.11
07/10/2026 19:46 15 184.11
07/10/2026 19:46 24 184.09
07/10/2026 19:46 6 184.10
07/10/2026 19:46 4 184.10
07/10/2026 19:46 35 184.08
07/10/2026 19:46 65 184.08
07/10/2026 19:46 1 184.08
07/10/2026 19:46 60 184.06
07/10/2026 19:46 10 184.06
07/10/2026 19:46 26 184.06
07/10/2026 19:46 74 184.06
07/10/2026 19:46 36 184.04
07/10/2026 19:46 50 184.00
07/10/2026 19:46 20 183.96
07/10/2026 19:46 34 183.97
07/10/2026 19:46 100 183.97
07/10/2026 19:46 1 184.02
07/10/2026 19:46 36 184.02
07/10/2026 19:46 100 184.07
07/10/2026 19:46 10 184.07
07/10/2026 19:46 28 184.07
07/10/2026 19:46 100 184.07
07/10/2026 19:46 10 184.06
07/10/2026 19:46 10 183.96
07/10/2026 19:46 10 183.96
07/10/2026 19:45 10 183.87
07/10/2026 19:45 38 183.88
07/10/2026 19:44 48 183.89
07/10/2026 19:44 3 183.89
07/10/2026 19:44 21 183.90
07/10/2026 19:43 48 183.89
07/10/2026 19:42 24 183.91
07/10/2026 19:42 10 183.89
07/10/2026 19:42 70 183.87
07/10/2026 19:42 20 183.87
07/10/2026 19:42 1 183.88
07/10/2026 19:42 4 183.89
07/10/2026 19:42 4 183.89
07/10/2026 19:42 2 183.90
07/10/2026 19:42 50 183.89
07/10/2026 19:42 12 183.90
07/10/2026 19:42 50 183.90
07/10/2026 19:42 20 183.90
07/10/2026 19:42 27 183.90
07/10/2026 19:42 27 183.90
07/10/2026 19:42 64 183.90
07/10/2026 19:42 1 183.90
07/10/2026 19:42 100 183.90
07/10/2026 19:42 1 183.91
07/10/2026 19:37 1 184.02
07/10/2026 19:37 100 184.04
07/10/2026 19:37 5 184.07
07/10/2026 19:37 6 184.07
07/10/2026 19:37 4 184.06
07/10/2026 19:37 38 184.06
07/10/2026 19:37 28 184.06
07/10/2026 19:37 10 184.06
07/10/2026 19:37 12 184.06
07/10/2026 19:37 8 184.05
07/10/2026 19:37 92 184.05
07/10/2026 19:37 10 184.05
07/10/2026 19:37 37 184.05
07/10/2026 19:37 4 184.05
07/10/2026 19:37 36 184.04
07/10/2026 19:37 64 184.04
07/10/2026 19:37 24 184.04
07/10/2026 19:37 4 184.04
07/10/2026 19:37 4 184.04
07/10/2026 19:37 4 184.04
07/10/2026 19:37 4 184.03
07/10/2026 19:37 6 184.03
07/10/2026 19:37 20 183.98
07/10/2026 19:36 25 183.98
07/10/2026 19:36 1 183.98
07/10/2026 19:35 100 183.975
07/10/2026 19:35 37 183.96
07/10/2026 19:35 10 183.97
07/10/2026 19:35 29 184.02
07/10/2026 19:35 71 184.02
07/10/2026 19:35 17 184.02
07/10/2026 19:35 4 184.02
07/10/2026 19:35 4 184.02
07/10/2026 19:35 4 184.02
07/10/2026 19:35 30 184.01
07/10/2026 19:35 4 184.01
07/10/2026 19:35 8 184.00
07/10/2026 19:35 1 184.00
07/10/2026 19:35 4 184.00
07/10/2026 19:35 4 184.00
07/10/2026 19:35 2 184.00
07/10/2026 19:35 2 184.00
07/10/2026 19:35 21 183.99
07/10/2026 19:35 21 183.99
07/10/2026 19:35 4 183.97
07/10/2026 19:35 17 183.97
07/10/2026 19:35 10 183.96
07/10/2026 19:35 4 183.96
07/10/2026 19:34 100 183.88
07/10/2026 19:33 11 183.82
07/10/2026 19:33 90 183.82
07/10/2026 19:33 90 183.84
07/10/2026 19:33 1 183.70
07/10/2026 19:33 46 183.70
07/10/2026 19:33 20 183.66
07/10/2026 19:32 11 183.66
07/10/2026 19:32 8 183.66
07/10/2026 19:32 22 183.68
07/10/2026 19:32 8 183.70
07/10/2026 19:32 11 183.70
07/10/2026 19:32 28 183.72
07/10/2026 19:31 19 183.68
07/10/2026 19:31 22 183.68
07/10/2026 19:31 32 183.805
07/10/2026 19:31 5 183.68
07/10/2026 19:31 38 183.86
07/10/2026 19:31 10 183.805
07/10/2026 19:30 100 183.62
07/10/2026 19:30 1 183.63
07/10/2026 19:30 20 183.64
07/10/2026 19:30 80 183.64
07/10/2026 19:30 20 183.64
07/10/2026 19:30 2 183.64
07/10/2026 19:30 6 183.65
07/10/2026 19:30 100 183.66
07/10/2026 19:30 240 183.67
07/10/2026 19:30 6 183.73
07/10/2026 19:30 100 183.74
07/10/2026 19:30 100 183.74
07/10/2026 19:30 200 183.855
07/10/2026 19:30 100 183.855
07/10/2026 19:30 233 183.84
07/10/2026 19:29 6 183.76
07/10/2026 19:28 100 183.835
07/10/2026 19:28 25 183.72
07/10/2026 19:28 25 183.72
07/10/2026 19:28 100 183.72
07/10/2026 19:28 100 183.72
07/10/2026 19:28 100 183.73
07/10/2026 19:28 100 183.74
07/10/2026 19:28 10 183.87
07/10/2026 19:28 10 183.87
07/10/2026 19:28 1 183.73
07/10/2026 19:28 19 183.73
07/10/2026 19:28 12 183.73
07/10/2026 19:28 20 183.75
07/10/2026 19:28 10 183.76
07/10/2026 19:28 18 183.78
07/10/2026 19:27 24 183.80
07/10/2026 19:27 1 183.80
07/10/2026 19:27 4 183.81
07/10/2026 19:27 40 183.81
07/10/2026 19:27 100 183.81
07/10/2026 19:27 100 183.81
07/10/2026 19:26 42 183.86
07/10/2026 19:26 41 183.87
07/10/2026 19:26 1 183.88
07/10/2026 19:26 100 183.89
07/10/2026 19:26 135 183.935
07/10/2026 19:26 25 183.935
07/10/2026 19:26 140 183.935
07/10/2026 19:26 100 183.94
07/10/2026 19:26 17 183.94
07/10/2026 19:26 4 183.96
07/10/2026 19:26 8 183.99
07/10/2026 19:26 92 183.96
07/10/2026 19:26 4 183.96
07/10/2026 19:26 4 183.96
07/10/2026 19:25 4 183.98
07/10/2026 19:25 4 183.98
07/10/2026 19:25 4 183.97
07/10/2026 19:25 10 183.97
07/10/2026 19:25 6 183.96
07/10/2026 19:25 4 183.91
07/10/2026 19:25 4 183.91
07/10/2026 19:25 1 183.89
07/10/2026 19:25 1 183.89
07/10/2026 19:25 4 183.88
07/10/2026 19:25 4 183.87
07/10/2026 19:25 1 183.86
07/10/2026 19:25 4 183.85
07/10/2026 19:25 4 183.85
07/10/2026 19:25 4 183.84
07/10/2026 19:25 4 183.84
07/10/2026 19:25 44 183.84
07/10/2026 19:25 4 183.84
07/10/2026 19:25 10 183.83
07/10/2026 19:25 100 183.83
07/10/2026 19:25 100 183.79
07/10/2026 19:25 100 183.79
07/10/2026 19:25 100 183.81
07/10/2026 19:25 2 183.79
07/10/2026 19:25 7 183.82
07/10/2026 19:25 3 183.82
07/10/2026 19:25 100 183.82
07/10/2026 19:25 7 183.81
07/10/2026 19:25 83 183.81
07/10/2026 19:25 17 183.81
07/10/2026 19:25 20 183.79
07/10/2026 19:25 10 183.79
07/10/2026 19:25 4 183.81
07/10/2026 19:25 5 183.80
07/10/2026 19:25 8 183.80
07/10/2026 19:25 30 183.80
07/10/2026 19:25 4 183.80
07/10/2026 19:25 19 183.79
07/10/2026 19:25 1 183.79
07/10/2026 19:25 1 183.79
07/10/2026 19:25 16 183.79
07/10/2026 19:25 67 183.79
07/10/2026 19:25 33 183.79
07/10/2026 19:25 20 183.67
07/10/2026 19:24 1 183.69
07/10/2026 19:24 100 183.69
07/10/2026 19:24 100 183.70
07/10/2026 19:24 1 183.70
07/10/2026 19:24 100 183.78
07/10/2026 19:24 100 183.75
07/10/2026 19:23 2 183.74
07/10/2026 19:23 37 183.71
07/10/2026 19:23 3 183.71
07/10/2026 19:22 45 183.77
07/10/2026 19:22 45 183.77
07/10/2026 19:21 1 183.78
07/10/2026 19:21 75 183.78
07/10/2026 19:21 25 183.78
07/10/2026 19:21 2 183.78
07/10/2026 19:21 98 183.78
07/10/2026 19:21 2 183.79
07/10/2026 19:19 1 183.83
07/10/2026 19:19 2 183.83
07/10/2026 19:19 6 183.83
07/10/2026 19:19 2 183.83
07/10/2026 19:19 100 183.83
07/10/2026 19:19 2 183.84
07/10/2026 19:19 1 183.84
07/10/2026 19:19 100 183.84
07/10/2026 19:16 100 183.92
07/10/2026 19:16 1 183.92
07/10/2026 19:16 26 183.96
07/10/2026 19:16 60 183.97
07/10/2026 19:16 40 183.97
07/10/2026 19:16 3 184.00
07/10/2026 19:16 4 184.00
07/10/2026 19:16 4 184.00
07/10/2026 19:16 4 184.00
07/10/2026 19:16 12 183.985
07/10/2026 19:16 2 183.985
07/10/2026 19:16 10 183.985
07/10/2026 19:16 8 183.99
07/10/2026 19:16 21 183.99
07/10/2026 19:16 4 183.99
07/10/2026 19:16 10 183.97
07/10/2026 19:16 30 183.98
07/10/2026 19:16 100 183.97
07/10/2026 19:16 10 183.97
07/10/2026 19:16 200 183.97
07/10/2026 19:16 16 183.97
07/10/2026 19:16 6 183.97
07/10/2026 19:15 12 183.83
07/10/2026 19:15 11 183.83
07/10/2026 19:15 12 183.835
07/10/2026 19:15 10 183.74
07/10/2026 19:13 24 183.72
07/10/2026 19:13 1 183.71
07/10/2026 19:12 26 183.69
07/10/2026 19:12 2 183.78
07/10/2026 19:11 6 183.66
07/10/2026 19:10 1 183.80
07/10/2026 19:10 3 183.78
07/10/2026 19:10 19 183.78
07/10/2026 19:10 21 183.78
07/10/2026 19:08 9 183.80
07/10/2026 19:08 3 183.80
07/10/2026 19:07 3 183.90
07/10/2026 19:07 100 183.90
07/10/2026 19:06 50 183.93
07/10/2026 19:06 45 183.93
07/10/2026 19:06 5 183.93
07/10/2026 19:06 9 184.02
07/10/2026 19:06 61 184.05
07/10/2026 19:06 1 184.06
07/10/2026 19:06 100 184.06
07/10/2026 19:06 30 184.08
07/10/2026 19:04 2 184.07
07/10/2026 19:03 240 184.11
07/10/2026 19:03 50 184.17
07/10/2026 19:03 12 184.17
07/10/2026 19:03 18 184.17
07/10/2026 19:03 140 184.14
07/10/2026 19:03 20 184.17
07/10/2026 19:03 16 184.17
07/10/2026 19:03 16 184.16
07/10/2026 19:03 140 184.11
07/10/2026 19:03 16 184.12
07/10/2026 19:03 23 184.15
07/10/2026 19:03 16 184.15
07/10/2026 19:03 20 184.14
07/10/2026 19:03 77 184.18
07/10/2026 19:03 7 184.18
07/10/2026 19:03 7 184.14
07/10/2026 19:03 16 184.18
07/10/2026 19:03 10 184.17
07/10/2026 19:03 42 184.17
07/10/2026 19:03 16 184.17
07/10/2026 19:03 42 184.12
07/10/2026 19:03 13 184.17
07/10/2026 19:03 85 184.17
07/10/2026 19:03 16 184.17
07/10/2026 19:03 16 184.17
07/10/2026 19:03 71 184.16
07/10/2026 19:03 153 184.16
07/10/2026 19:03 16 184.13
07/10/2026 19:03 16 184.16
07/10/2026 19:03 27 184.17
07/10/2026 19:03 42 184.12
07/10/2026 19:03 16 184.12
07/10/2026 19:03 84 184.17
07/10/2026 19:03 86 184.145
07/10/2026 19:03 84 184.12
07/10/2026 19:03 58 184.145
07/10/2026 19:03 42 184.145
07/10/2026 19:03 100 184.145
07/10/2026 19:03 45 184.17
07/10/2026 19:03 15 184.17
07/10/2026 19:03 5 184.17
07/10/2026 19:03 176 184.17
07/10/2026 19:03 189 184.17
07/10/2026 19:03 10 184.17
07/10/2026 19:03 10 184.17
07/10/2026 19:03 100 184.15
07/10/2026 19:02 10 184.08
07/10/2026 19:02 100 184.07
07/10/2026 19:02 100 184.05
07/10/2026 19:02 46 184.08
07/10/2026 19:02 4 184.08
07/10/2026 19:02 8 184.08
07/10/2026 19:02 4 184.09
07/10/2026 19:02 23 184.10
07/10/2026 19:02 100 184.10
07/10/2026 19:01 17 184.16
07/10/2026 19:01 100 184.22
07/10/2026 19:01 1 184.23
07/10/2026 19:01 100 184.23
07/10/2026 19:00 25 184.235
07/10/2026 19:00 100 184.26
07/10/2026 19:00 2 184.24
07/10/2026 18:59 40 184.20
07/10/2026 18:59 4 184.21
07/10/2026 18:59 42 184.22
07/10/2026 18:59 100 184.22
07/10/2026 18:58 100 184.23
07/10/2026 18:58 20 184.23
07/10/2026 18:58 42 184.23
07/10/2026 18:58 10 184.15
07/10/2026 18:57 10 184.24
07/10/2026 18:56 12 184.31
07/10/2026 18:56 12 184.33
07/10/2026 18:56 10 184.36
07/10/2026 18:56 100 184.37
07/10/2026 18:56 1 184.39
07/10/2026 18:55 100 184.41
07/10/2026 18:55 37 184.40
07/10/2026 18:55 100 184.41
07/10/2026 18:55 12 184.43
07/10/2026 18:55 32 184.42
07/10/2026 18:55 23 184.40
07/10/2026 18:55 20 184.40
07/10/2026 18:55 4 184.38
07/10/2026 18:55 6 184.37
07/10/2026 18:55 4 184.34
07/10/2026 18:55 44 184.32
07/10/2026 18:55 2 184.27
07/10/2026 18:55 100 184.32
07/10/2026 18:55 86 184.32
07/10/2026 18:55 10 184.32
07/10/2026 18:55 4 184.30
07/10/2026 18:55 100 184.25
07/10/2026 18:55 10 184.25
07/10/2026 18:55 6 184.25
07/10/2026 18:55 6 184.25
07/10/2026 18:55 3 184.22
07/10/2026 18:55 165 184.225
07/10/2026 18:55 75 184.225
07/10/2026 18:55 25 184.22
07/10/2026 18:55 100 184.21
07/10/2026 18:55 75 184.21
07/10/2026 18:55 25 184.21
07/10/2026 18:55 125 184.20
07/10/2026 18:55 240 184.20
07/10/2026 18:55 125 184.20
07/10/2026 18:55 100 184.19
07/10/2026 18:54 100 184.18
07/10/2026 18:54 2 184.24
07/10/2026 18:54 6 184.24
07/10/2026 18:54 6 184.24
07/10/2026 18:54 6 184.24
07/10/2026 18:54 6 184.24
07/10/2026 18:54 10 184.24
07/10/2026 18:54 10 184.24
07/10/2026 18:54 2 184.24
07/10/2026 18:54 4 184.24
07/10/2026 18:54 1 184.24
07/10/2026 18:54 5 184.20
07/10/2026 18:54 6 184.20
07/10/2026 18:53 25 184.08
07/10/2026 18:53 100 184.105
07/10/2026 18:52 25 184.06
07/10/2026 18:52 12 184.06
07/10/2026 18:52 1 184.07
07/10/2026 18:52 1 184.06
07/10/2026 18:52 10 184.03
07/10/2026 18:52 86 184.00
07/10/2026 18:52 6 183.99
07/10/2026 18:52 30 183.95
07/10/2026 18:52 10 183.94
07/10/2026 18:52 100 183.94
07/10/2026 18:52 16 183.94
07/10/2026 18:51 24 183.85
07/10/2026 18:51 3 183.83
07/10/2026 18:50 20 183.86
07/10/2026 18:50 5 183.87
07/10/2026 18:50 95 183.87
07/10/2026 18:50 5 183.88
07/10/2026 18:50 10 183.89
07/10/2026 18:50 30 183.90
07/10/2026 18:50 20 183.90
07/10/2026 18:50 20 183.91
07/10/2026 18:50 10 183.92
07/10/2026 18:50 11 183.92
07/10/2026 18:50 30 183.93
07/10/2026 18:50 20 183.93
07/10/2026 18:50 1 183.96
07/10/2026 18:50 9 183.96
07/10/2026 18:50 1 183.98
07/10/2026 18:50 4 184.00
07/10/2026 18:50 2 184.00
07/10/2026 18:50 98 184.00
07/10/2026 18:50 1 184.01
07/10/2026 18:50 1 184.02
07/10/2026 18:50 100 184.01
07/10/2026 18:48 2 184.02
07/10/2026 18:48 4 184.02
07/10/2026 18:48 10 184.03
07/10/2026 18:48 100 184.03
07/10/2026 18:48 2 184.04
07/10/2026 18:48 1 184.04
07/10/2026 18:48 3 184.05
07/10/2026 18:46 47 184.01
07/10/2026 18:46 2 184.01
07/10/2026 18:46 25 184.04
07/10/2026 18:46 49 184.04
07/10/2026 18:46 25 184.04
07/10/2026 18:46 25 184.06
07/10/2026 18:45 8 184.10
07/10/2026 18:45 5 184.09
07/10/2026 18:45 4 184.09
07/10/2026 18:45 38 184.08
07/10/2026 18:45 62 184.08
07/10/2026 18:45 10 184.08
07/10/2026 18:45 78 184.08
07/10/2026 18:45 22 184.08
07/10/2026 18:45 4 184.06
07/10/2026 18:45 4 184.06
07/10/2026 18:45 8 184.05
07/10/2026 18:45 8 184.04
07/10/2026 18:45 4 184.04
07/10/2026 18:45 4 184.03
07/10/2026 18:45 4 184.02
07/10/2026 18:45 7 184.01
07/10/2026 18:45 100 184.01
07/10/2026 18:45 100 184.01
07/10/2026 18:45 5 184.01
07/10/2026 18:45 4 184.01
07/10/2026 18:45 4 184.00
07/10/2026 18:45 1 183.99
07/10/2026 18:45 10 183.97
07/10/2026 18:45 57 183.97
07/10/2026 18:45 30 183.97
07/10/2026 18:45 4 183.95
07/10/2026 18:45 4 183.95
07/10/2026 18:45 27 183.885
07/10/2026 18:45 22 183.85
07/10/2026 18:45 100 183.885
07/10/2026 18:44 80 183.94
07/10/2026 18:44 4 183.93
07/10/2026 18:44 4 183.92
07/10/2026 18:44 4 183.92
07/10/2026 18:44 4 183.91
07/10/2026 18:44 4 183.90
07/10/2026 18:44 1 183.90
07/10/2026 18:44 1 183.78
07/10/2026 18:44 1 183.80
07/10/2026 18:44 1 183.78
07/10/2026 18:44 3 183.78
07/10/2026 18:44 1 183.79
07/10/2026 18:44 1 183.80
07/10/2026 18:43 23 183.81
07/10/2026 18:43 3 183.82
07/10/2026 18:43 1 183.85
07/10/2026 18:43 3 183.90
07/10/2026 18:43 5 183.89
07/10/2026 18:43 4 183.89
07/10/2026 18:43 4 183.89
07/10/2026 18:43 10 183.88
07/10/2026 18:43 4 183.88
07/10/2026 18:43 10 183.82
07/10/2026 18:43 100 183.82
07/10/2026 18:43 10 183.82
07/10/2026 18:42 2 183.65
07/10/2026 18:41 6 183.68
07/10/2026 18:41 35 183.68
07/10/2026 18:41 3 183.75
07/10/2026 18:41 11 183.79
07/10/2026 18:41 1 183.79
07/10/2026 18:41 1 183.79
07/10/2026 18:41 99 183.79
07/10/2026 18:41 1 183.80
07/10/2026 18:41 8 183.81
07/10/2026 18:41 100 183.82
07/10/2026 18:41 100 183.82
07/10/2026 18:41 1 183.83
07/10/2026 18:41 1 183.83
07/10/2026 18:41 100 183.83
07/10/2026 18:40 5 183.82
07/10/2026 18:40 5 183.82
07/10/2026 18:40 10 183.82
07/10/2026 18:40 10 183.82
07/10/2026 18:40 51 183.82
07/10/2026 18:40 10 183.82
07/10/2026 18:40 10 183.82
07/10/2026 18:40 31 183.82
07/10/2026 18:40 18 183.81
07/10/2026 18:40 1 183.69
07/10/2026 18:40 1 183.69
07/10/2026 18:40 4 183.69
07/10/2026 18:39 100 183.79
07/10/2026 18:39 100 183.79
07/10/2026 18:39 4 183.77
07/10/2026 18:39 90 183.76
07/10/2026 18:39 10 183.76
07/10/2026 18:39 7 183.76
07/10/2026 18:39 5 183.74
07/10/2026 18:38 10 183.70
07/10/2026 18:38 7 183.70
07/10/2026 18:38 3 183.70
07/10/2026 18:38 6 183.71
07/10/2026 18:38 2 183.71
07/10/2026 18:38 2 183.71
07/10/2026 18:38 24 183.73
07/10/2026 18:38 2 183.73
07/10/2026 18:38 1 183.76
07/10/2026 18:38 69 183.78
07/10/2026 18:38 27 183.78
07/10/2026 18:37 1 183.78
07/10/2026 18:37 3 183.78
07/10/2026 18:37 1 183.79
07/10/2026 18:35 180 183.85
07/10/2026 18:34 20 183.85
07/10/2026 18:34 50 183.855
07/10/2026 18:34 1 183.88
07/10/2026 18:34 1 183.88
07/10/2026 18:34 39 183.88
07/10/2026 18:34 1 183.89
07/10/2026 18:34 100 183.89
07/10/2026 18:34 1 183.90
07/10/2026 18:33 1 184.07
07/10/2026 18:33 4 184.08
07/10/2026 18:33 4 184.07
07/10/2026 18:33 4 184.05
07/10/2026 18:33 4 184.04
07/10/2026 18:33 4 184.04
07/10/2026 18:33 4 184.04
07/10/2026 18:33 4 184.04
07/10/2026 18:33 4 184.03
07/10/2026 18:33 12 184.03
07/10/2026 18:33 4 184.03
07/10/2026 18:33 4 184.02
07/10/2026 18:33 8 184.02
07/10/2026 18:33 8 184.02
07/10/2026 18:32 4 184.00
07/10/2026 18:32 20 183.99
07/10/2026 18:32 78 183.96
07/10/2026 18:32 20 183.96
07/10/2026 18:32 2 183.97
07/10/2026 18:32 14 183.99
07/10/2026 18:32 86 183.99
07/10/2026 18:32 14 183.97
07/10/2026 18:32 100 183.97
07/10/2026 18:32 24 183.97
07/10/2026 18:32 2 183.96
07/10/2026 18:32 10 183.96
07/10/2026 18:32 12 183.96
07/10/2026 18:32 4 183.96
07/10/2026 18:32 100 183.96
07/10/2026 18:32 20 183.96
07/10/2026 18:32 12 183.96
07/10/2026 18:32 100 183.96
07/10/2026 18:32 1 183.96
07/10/2026 18:32 4 183.96
07/10/2026 18:32 4 183.95
07/10/2026 18:32 8 183.95
07/10/2026 18:32 4 183.94
07/10/2026 18:32 6 183.92
07/10/2026 18:32 2 183.92
07/10/2026 18:32 8 183.91
07/10/2026 18:32 44 183.91
07/10/2026 18:32 10 183.90
07/10/2026 18:32 100 183.90
07/10/2026 18:31 60 183.765
07/10/2026 18:31 1 183.765
07/10/2026 18:31 10 183.73
07/10/2026 18:31 2 183.73
07/10/2026 18:31 4 183.73
07/10/2026 18:31 96 183.73
07/10/2026 18:29 24 183.73
07/10/2026 18:29 11 183.72
07/10/2026 18:29 10 183.80
07/10/2026 18:27 34 183.85
07/10/2026 18:27 55 183.90
07/10/2026 18:27 1 183.89
07/10/2026 18:27 1 183.89
07/10/2026 18:27 100 183.90
07/10/2026 18:27 27 183.91
07/10/2026 18:26 25 184.05
07/10/2026 18:26 20 184.04
07/10/2026 18:24 25 184.06
07/10/2026 18:23 25 184.04
07/10/2026 18:23 2 183.985
07/10/2026 18:22 25 183.99
07/10/2026 18:22 25 183.99
07/10/2026 18:22 25 183.99
07/10/2026 18:22 25 183.99
07/10/2026 18:21 1 184.03
07/10/2026 18:21 5 184.06
07/10/2026 18:20 10 184.08
07/10/2026 18:20 20 184.08
07/10/2026 18:20 20 184.10
07/10/2026 18:20 10 184.125
07/10/2026 18:20 42 184.19
07/10/2026 18:20 100 184.20
07/10/2026 18:20 1 184.22
07/10/2026 18:20 2 184.19
07/10/2026 18:20 6 184.19
07/10/2026 18:20 43 184.20
07/10/2026 18:20 7 184.20
07/10/2026 18:20 10 184.21
07/10/2026 18:20 29 184.22
07/10/2026 18:20 10 184.23
07/10/2026 18:19 6 184.26
07/10/2026 18:19 21 184.27
07/10/2026 18:19 6 184.27
07/10/2026 18:19 10 184.27
07/10/2026 18:19 100 184.27
07/10/2026 18:19 169 184.315
07/10/2026 18:19 1 184.29
07/10/2026 18:19 4 184.30
07/10/2026 18:19 8 184.32
07/10/2026 18:19 10 184.32
07/10/2026 18:19 4 184.32
07/10/2026 18:19 9 184.32
07/10/2026 18:19 99 184.32
07/10/2026 18:19 1 184.32
07/10/2026 18:19 4 184.33
07/10/2026 18:19 6 184.34
07/10/2026 18:19 7 184.34
07/10/2026 18:19 100 184.34
07/10/2026 18:19 6 184.35
07/10/2026 18:19 35 184.37
07/10/2026 18:19 1 184.39
07/10/2026 18:18 1 184.37
07/10/2026 18:18 2 184.48
07/10/2026 18:18 39 184.40
07/10/2026 18:17 100 184.49
07/10/2026 18:16 18 184.49
07/10/2026 18:16 48 184.49
07/10/2026 18:16 52 184.49
07/10/2026 18:16 86 184.56
07/10/2026 18:16 4 184.55
07/10/2026 18:16 12 184.53
07/10/2026 18:16 4 184.52
07/10/2026 18:16 1 184.50
07/10/2026 18:16 25 184.49
07/10/2026 18:16 10 184.47
07/10/2026 18:15 10 184.40
07/10/2026 18:15 1 184.41
07/10/2026 18:15 20 184.42
07/10/2026 18:15 50 184.44
07/10/2026 18:15 100 184.45
07/10/2026 18:15 1 184.48
07/10/2026 18:15 9 184.49
07/10/2026 18:15 96 184.50
07/10/2026 18:15 4 184.50
07/10/2026 18:15 100 184.50
07/10/2026 18:15 5 184.51
07/10/2026 18:14 46 184.66
07/10/2026 18:14 24 184.65
07/10/2026 18:14 1 184.67
07/10/2026 18:14 100 184.68
07/10/2026 18:14 24 184.70
07/10/2026 18:14 11 184.68
07/10/2026 18:14 12 184.68
07/10/2026 18:14 12 184.69
07/10/2026 18:14 10 184.68
07/10/2026 18:14 4 184.68
07/10/2026 18:14 4 184.67
07/10/2026 18:14 8 184.66
07/10/2026 18:14 1 184.63
07/10/2026 18:14 12 184.60
07/10/2026 18:14 16 184.60
07/10/2026 18:14 98 184.60
07/10/2026 18:14 2 184.61
07/10/2026 18:14 10 184.64
07/10/2026 18:14 25 184.65
07/10/2026 18:14 100 184.64
07/10/2026 18:14 4 184.64
07/10/2026 18:14 4 184.63
07/10/2026 18:14 4 184.63
07/10/2026 18:14 4 184.61
07/10/2026 18:14 1 184.61
07/10/2026 18:14 10 184.59
07/10/2026 18:14 10 184.59
07/10/2026 18:14 13 184.59
07/10/2026 18:13 100 184.47
07/10/2026 18:13 1 184.52
07/10/2026 18:13 1 184.54
07/10/2026 18:13 2 184.50
07/10/2026 18:13 25 184.50
07/10/2026 18:12 80 184.52
07/10/2026 18:12 5 184.58
07/10/2026 18:12 95 184.58
07/10/2026 18:12 5 184.59
07/10/2026 18:12 4 184.59
07/10/2026 18:12 4 184.59
07/10/2026 18:12 1 184.59
07/10/2026 18:12 5 184.59
07/10/2026 18:12 2 184.59
07/10/2026 18:12 4 184.58
07/10/2026 18:12 100 184.58
07/10/2026 18:12 12 184.58
07/10/2026 18:12 400 184.57
07/10/2026 18:11 10 184.505
07/10/2026 18:11 4 184.505
07/10/2026 18:11 10 184.505
07/10/2026 18:11 7 184.43
07/10/2026 18:11 93 184.43
07/10/2026 18:11 5 184.43
07/10/2026 18:10 95 184.43
07/10/2026 18:10 5 184.43
07/10/2026 18:10 34 184.47
07/10/2026 18:09 1 184.47
07/10/2026 18:09 5 184.47
07/10/2026 18:09 4 184.50
07/10/2026 18:09 1 184.50
07/10/2026 18:09 40 184.57
07/10/2026 18:09 80 184.57
07/10/2026 18:09 5 184.57
07/10/2026 18:09 15 184.57
07/10/2026 18:09 5 184.59
07/10/2026 18:09 8 184.60
07/10/2026 18:09 5 184.60
07/10/2026 18:09 5 184.60
07/10/2026 18:09 100 184.60
07/10/2026 18:09 100 184.60
07/10/2026 18:09 40 184.62
07/10/2026 18:09 12 184.62
07/10/2026 18:09 10 184.63
07/10/2026 18:09 72 184.64
07/10/2026 18:09 90 184.64
07/10/2026 18:09 10 184.64
07/10/2026 18:09 10 184.64
07/10/2026 18:09 18 184.64
07/10/2026 18:09 70 184.64
07/10/2026 18:09 98 184.68
07/10/2026 18:09 4 184.66
07/10/2026 18:09 3 184.64
07/10/2026 18:09 27 184.64
07/10/2026 18:09 1 184.65
07/10/2026 18:09 100 184.65
07/10/2026 18:09 31 184.65
07/10/2026 18:08 2 184.65
07/10/2026 18:08 34 184.67
07/10/2026 18:06 27 184.70
07/10/2026 18:05 36 184.66
07/10/2026 18:05 10 184.70
07/10/2026 18:05 18 184.72
07/10/2026 18:05 82 184.72
07/10/2026 18:05 18 184.72
07/10/2026 18:05 100 184.73
07/10/2026 18:03 25 184.86
07/10/2026 18:03 25 184.86
07/10/2026 18:03 53 184.74
07/10/2026 18:02 1 184.78
07/10/2026 18:02 5 184.73
07/10/2026 18:02 4 184.78
07/10/2026 18:02 1 184.78
07/10/2026 18:02 18 184.79
07/10/2026 18:02 2 184.79
07/10/2026 18:02 16 184.82
07/10/2026 18:02 4 184.82
07/10/2026 18:02 27 184.84
07/10/2026 18:02 13 184.84
07/10/2026 18:02 30 184.84
07/10/2026 18:02 20 184.84
07/10/2026 18:02 27 184.85
07/10/2026 18:02 10 184.85
07/10/2026 18:02 100 184.85
07/10/2026 18:01 30 184.89
07/10/2026 18:01 18 184.89
07/10/2026 18:01 2 184.89
07/10/2026 18:01 100 184.93
07/10/2026 18:01 100 184.93
07/10/2026 18:01 100 184.99
07/10/2026 18:01 40 184.99
07/10/2026 18:01 30 185.00
07/10/2026 18:01 1 185.00
07/10/2026 18:01 34 185.00
07/10/2026 18:01 1 185.04
07/10/2026 18:01 91 185.04
07/10/2026 18:01 100 185.04
07/10/2026 18:01 1 185.04
07/10/2026 18:01 1 185.05
07/10/2026 18:00 100 185.04
07/10/2026 17:59 2 185.09
07/10/2026 17:59 5 185.09
07/10/2026 17:59 20 185.11
07/10/2026 17:59 1 185.13
07/10/2026 17:58 99 185.16
07/10/2026 17:58 1 185.16
07/10/2026 17:58 5 185.23
07/10/2026 17:58 1 185.25
07/10/2026 17:58 1 185.28
07/10/2026 17:58 1 185.24
07/10/2026 17:57 40 185.255
07/10/2026 17:57 1 185.26
07/10/2026 17:57 1 185.27
07/10/2026 17:57 11 185.28
07/10/2026 17:57 26 185.28
07/10/2026 17:57 76 185.33
07/10/2026 17:57 24 185.33
07/10/2026 17:57 2 185.35
07/10/2026 17:56 78 185.40
07/10/2026 17:56 22 185.40
07/10/2026 17:56 4 185.42
07/10/2026 17:56 66 185.42
07/10/2026 17:56 100 185.45
07/10/2026 17:56 100 185.45
07/10/2026 17:56 30 185.50
07/10/2026 17:56 4 185.50
07/10/2026 17:56 50 185.50
07/10/2026 17:56 4 185.50
07/10/2026 17:56 4 185.50
07/10/2026 17:56 4 185.50
07/10/2026 17:56 4 185.49
07/10/2026 17:56 3 185.47
07/10/2026 17:56 3 185.47
07/10/2026 17:56 1 185.47
07/10/2026 17:56 5 185.44
07/10/2026 17:56 1 185.45
07/10/2026 17:56 4 185.45
07/10/2026 17:56 5 185.44
07/10/2026 17:56 5 185.44
07/10/2026 17:56 20 185.44
07/10/2026 17:56 5 185.44
07/10/2026 17:56 25 185.44
07/10/2026 17:56 10 185.43
07/10/2026 17:55 65 185.36
07/10/2026 17:54 85 185.28
07/10/2026 17:54 100 185.29
07/10/2026 17:54 100 185.29
07/10/2026 17:54 1 185.35
07/10/2026 17:54 47 185.43
07/10/2026 17:54 153 185.43
07/10/2026 17:54 141 185.43
07/10/2026 17:54 1159 185.43
07/10/2026 17:54 75 185.43
07/10/2026 17:54 200 185.44
07/10/2026 17:54 200 185.44
07/10/2026 17:54 100 185.44
07/10/2026 17:54 300 185.44
07/10/2026 17:54 83 185.465
07/10/2026 17:54 240 185.46
07/10/2026 17:54 400 185.47
07/10/2026 17:54 32 185.46
07/10/2026 17:54 68 185.46
07/10/2026 17:54 34 185.46
07/10/2026 17:54 34 185.47
07/10/2026 17:54 4 185.53
07/10/2026 17:54 12 185.53
07/10/2026 17:54 4 185.52
07/10/2026 17:54 1 185.51
07/10/2026 17:54 1 185.51
07/10/2026 17:54 1 185.51
07/10/2026 17:54 20 185.51
07/10/2026 17:54 10 185.51
07/10/2026 17:54 12 185.51
07/10/2026 17:54 4 185.51
07/10/2026 17:54 22 185.50
07/10/2026 17:54 53 185.50
07/10/2026 17:54 25 185.50
07/10/2026 17:51 1 185.39
07/10/2026 17:51 25 185.395
07/10/2026 17:51 25 185.395
07/10/2026 17:51 25 185.395
07/10/2026 17:51 25 185.395
07/10/2026 17:50 4 185.44
07/10/2026 17:50 20 185.30
07/10/2026 17:50 191 185.31
07/10/2026 17:49 100 185.37
07/10/2026 17:49 10 185.37
07/10/2026 17:49 100 185.37
07/10/2026 17:48 26 185.50
07/10/2026 17:48 26 185.50
07/10/2026 17:48 26 185.50
07/10/2026 17:48 1 185.50
07/10/2026 17:48 8 185.50
07/10/2026 17:47 5 185.48
07/10/2026 17:47 10 185.47
07/10/2026 17:47 10 185.47
07/10/2026 17:47 100 185.47
07/10/2026 17:47 10 185.47
07/10/2026 17:47 10 185.47
07/10/2026 17:47 100 185.47
07/10/2026 17:47 35 185.47
07/10/2026 17:47 100 185.33
07/10/2026 17:47 3 185.33
07/10/2026 17:47 7 185.33
07/10/2026 17:47 29 185.33
07/10/2026 17:47 10 185.325
07/10/2026 17:47 1 185.23
07/10/2026 17:46 100 185.21
07/10/2026 17:46 73 185.22
07/10/2026 17:46 26 185.22
07/10/2026 17:45 1 185.27
07/10/2026 17:45 1 185.35
07/10/2026 17:45 4 185.32
07/10/2026 17:45 24 185.32
07/10/2026 17:45 6 185.32
07/10/2026 17:45 24 185.33
07/10/2026 17:45 4 185.33
07/10/2026 17:45 81 185.34
07/10/2026 17:45 19 185.34
07/10/2026 17:45 2 185.34
07/10/2026 17:45 100 185.34
07/10/2026 17:45 87 185.35
07/10/2026 17:45 13 185.35
07/10/2026 17:45 1 185.35
07/10/2026 17:45 100 185.35
07/10/2026 17:45 100 185.36
07/10/2026 17:45 236 185.47
07/10/2026 17:45 1 185.47
07/10/2026 17:44 11 185.57
07/10/2026 17:44 7 185.57
07/10/2026 17:44 18 185.57
07/10/2026 17:44 8 185.54
07/10/2026 17:44 25 185.52
07/10/2026 17:44 2 185.36
07/10/2026 17:43 3 185.34
07/10/2026 17:43 3 185.52
07/10/2026 17:43 25 185.43
07/10/2026 17:42 19 185.42
07/10/2026 17:42 5 185.43
07/10/2026 17:42 100 185.44
07/10/2026 17:42 1 185.50
07/10/2026 17:42 15 185.50
07/10/2026 17:42 25 185.50
07/10/2026 17:42 15 185.50
07/10/2026 17:42 4 185.50
07/10/2026 17:42 18 185.53
07/10/2026 17:42 12 185.56
07/10/2026 17:42 28 185.56
07/10/2026 17:42 7 185.61
07/10/2026 17:42 9 185.64
07/10/2026 17:42 9 185.64
07/10/2026 17:42 2 185.66
07/10/2026 17:42 60 185.68
07/10/2026 17:42 9 185.69
07/10/2026 17:42 9 185.69
07/10/2026 17:42 18 185.70
07/10/2026 17:42 10 185.77
07/10/2026 17:42 127 185.77
07/10/2026 17:42 127 185.77
07/10/2026 17:42 26 185.77
07/10/2026 17:42 10 185.77
07/10/2026 17:42 3 185.77
07/10/2026 17:42 10 185.77
07/10/2026 17:42 100 185.77
07/10/2026 17:42 4 185.77
07/10/2026 17:42 4 185.73
07/10/2026 17:41 1 185.645
07/10/2026 17:41 3 185.65
07/10/2026 17:41 10 185.65
07/10/2026 17:40 100 185.635
07/10/2026 17:36 25 185.54
07/10/2026 17:36 12 185.54
07/10/2026 17:36 10 185.55
07/10/2026 17:36 16 185.55
07/10/2026 17:36 12 185.55
07/10/2026 17:36 50 185.55
07/10/2026 17:36 12 185.55
07/10/2026 17:36 10 185.55
07/10/2026 17:36 100 185.56
07/10/2026 17:36 1 185.67
07/10/2026 17:36 32 185.67
07/10/2026 17:36 12 185.77
07/10/2026 17:36 100 185.77
07/10/2026 17:36 1 185.77
07/10/2026 17:36 6 185.77
07/10/2026 17:36 6 185.77
07/10/2026 17:36 4 185.77
07/10/2026 17:36 125 185.76
07/10/2026 17:36 21 185.76
07/10/2026 17:36 11 185.76
07/10/2026 17:36 4 185.75
07/10/2026 17:36 1 185.71
07/10/2026 17:36 20 185.70
07/10/2026 17:36 10 185.70
07/10/2026 17:36 55 185.70
07/10/2026 17:36 100 185.69
07/10/2026 17:36 20 185.69
07/10/2026 17:36 10 185.69
07/10/2026 17:36 5 185.69
07/10/2026 17:36 3 185.69
07/10/2026 17:36 3 185.69
07/10/2026 17:36 100 185.69
07/10/2026 17:36 50 185.69
07/10/2026 17:36 1 185.69
07/10/2026 17:36 20 185.66
07/10/2026 17:35 25 185.62
07/10/2026 17:35 10 185.625
07/10/2026 17:35 12 185.60
07/10/2026 17:33 100 185.59
07/10/2026 17:33 22 185.60
07/10/2026 17:33 10 185.585
07/10/2026 17:33 10 185.59
07/10/2026 17:33 10 185.585
07/10/2026 17:33 16 185.585
07/10/2026 17:33 13 185.54
07/10/2026 17:33 52 185.56
07/10/2026 17:33 9 185.565
07/10/2026 17:33 1 185.565
07/10/2026 17:33 1 185.58
07/10/2026 17:33 95 185.59
07/10/2026 17:33 5 185.59
07/10/2026 17:32 1 185.61
07/10/2026 17:32 50 185.61
07/10/2026 17:32 19 185.61
07/10/2026 17:32 1 185.61
07/10/2026 17:32 7 185.62
07/10/2026 17:31 1 185.62
07/10/2026 17:31 87 185.63
07/10/2026 17:31 18 185.62
07/10/2026 17:31 10 185.62
07/10/2026 17:31 10 185.62
07/10/2026 17:30 5 185.65
07/10/2026 17:30 5 185.65
07/10/2026 17:30 100 185.67
07/10/2026 17:30 2 185.70
07/10/2026 17:30 3 185.70
07/10/2026 17:29 90 185.71
07/10/2026 17:29 19 185.72
07/10/2026 17:29 10 185.72
07/10/2026 17:29 2 185.72
07/10/2026 17:29 19 185.77
07/10/2026 17:29 1 185.77
07/10/2026 17:29 2 185.79
07/10/2026 17:29 38 185.80
07/10/2026 17:29 20 185.81
07/10/2026 17:29 25 185.90
07/10/2026 17:29 25 185.90
07/10/2026 17:28 6 185.93
07/10/2026 17:28 2 185.93
07/10/2026 17:28 5 185.93
07/10/2026 17:28 100 185.94
07/10/2026 17:28 25 185.94
07/10/2026 17:28 5 185.95
07/10/2026 17:28 5 185.95
07/10/2026 17:28 10 185.95
07/10/2026 17:28 5 185.96
07/10/2026 17:27 6 186.06
07/10/2026 17:26 18 186.18
07/10/2026 17:25 2 186.18
07/10/2026 17:25 1 186.23
07/10/2026 17:25 95 186.23
07/10/2026 17:25 5 186.23
07/10/2026 17:25 99 186.23
07/10/2026 17:25 1 186.23
07/10/2026 17:25 200 186.24
07/10/2026 17:24 10 186.47
07/10/2026 17:24 4 186.47
07/10/2026 17:24 6 186.47
07/10/2026 17:24 4 186.47
07/10/2026 17:24 14 186.43
07/10/2026 17:24 6 186.43
07/10/2026 17:23 25 186.385
07/10/2026 17:23 4 186.39
07/10/2026 17:23 80 186.43
07/10/2026 17:23 20 186.43
07/10/2026 17:23 80 186.43
07/10/2026 17:23 30 186.41
07/10/2026 17:23 110 186.41
07/10/2026 17:23 25 186.40
07/10/2026 17:23 15 186.40
07/10/2026 17:23 10 186.38
07/10/2026 17:23 25 186.38
07/10/2026 17:23 25 186.38
07/10/2026 17:23 25 186.37
07/10/2026 17:23 25 186.37
07/10/2026 17:23 25 186.37
07/10/2026 17:23 25 186.37
07/10/2026 17:23 10 186.36
07/10/2026 17:23 100 186.36
07/10/2026 17:23 4 186.33
07/10/2026 17:23 12 186.32
07/10/2026 17:23 4 186.30
07/10/2026 17:23 25 186.24
07/10/2026 17:23 25 186.24
07/10/2026 17:23 25 186.24
07/10/2026 17:23 25 186.24
07/10/2026 17:23 20 186.26
07/10/2026 17:23 25 186.26
07/10/2026 17:22 10 186.155
07/10/2026 17:21 10 186.06
07/10/2026 17:21 1 186.15
07/10/2026 17:21 100 186.16
07/10/2026 17:21 100 186.17
07/10/2026 17:21 10 186.21
07/10/2026 17:21 100 186.24
07/10/2026 17:20 10 186.30
07/10/2026 17:20 6 186.30
07/10/2026 17:20 4 186.30
07/10/2026 17:20 6 186.33
07/10/2026 17:18 1 186.53
07/10/2026 17:18 100 186.54
07/10/2026 17:18 45 186.55
07/10/2026 17:18 100 186.57
07/10/2026 17:18 1 186.59
07/10/2026 17:18 30 186.59
07/10/2026 17:18 2 186.59
07/10/2026 17:18 100 186.57
07/10/2026 17:18 26 186.55
07/10/2026 17:18 4 186.55
07/10/2026 17:18 4 186.54
07/10/2026 17:18 12 186.50
07/10/2026 17:18 30 186.50
07/10/2026 17:18 42 186.46
07/10/2026 17:18 4 186.46
07/10/2026 17:18 1 186.46
07/10/2026 17:18 14 186.46
07/10/2026 17:18 4 186.46
07/10/2026 17:18 6 186.46
07/10/2026 17:18 10 186.44
07/10/2026 17:17 20 186.43
07/10/2026 17:17 2 186.39
07/10/2026 17:17 100 186.39
07/10/2026 17:17 12 186.38
07/10/2026 17:17 1 186.37
07/10/2026 17:17 4 186.36
07/10/2026 17:17 4 186.35
07/10/2026 17:17 4 186.34
07/10/2026 17:17 4 186.34
07/10/2026 17:17 12 186.34
07/10/2026 17:17 4 186.33
07/10/2026 17:17 4 186.33
07/10/2026 17:17 100 186.30
07/10/2026 17:17 4 186.29
07/10/2026 17:17 4 186.29
07/10/2026 17:17 36 186.28
07/10/2026 17:17 100 186.28
07/10/2026 17:17 4 186.28
07/10/2026 17:17 11 186.26
07/10/2026 17:17 6 186.26
07/10/2026 17:17 3 186.26
07/10/2026 17:17 4 186.26
07/10/2026 17:17 4 186.25
07/10/2026 17:17 4 186.24
07/10/2026 17:17 32 186.20
07/10/2026 17:17 5 186.20
07/10/2026 17:17 10 186.20
07/10/2026 17:17 100 186.20
07/10/2026 17:17 5 186.05
07/10/2026 17:15 47 186.11
07/10/2026 17:15 6 186.11
07/10/2026 17:15 14 186.12
07/10/2026 17:15 6 186.12
07/10/2026 17:15 6 186.12
07/10/2026 17:15 100 186.12
07/10/2026 17:15 20 186.22
07/10/2026 17:15 19 186.22
07/10/2026 17:15 35 186.22
07/10/2026 17:15 20 186.21
07/10/2026 17:15 10 186.21
07/10/2026 17:15 18 186.20
07/10/2026 17:15 100 186.20
07/10/2026 17:14 1 186.16
07/10/2026 17:14 10 186.21
07/10/2026 17:14 29 186.19
07/10/2026 17:14 25 186.14
07/10/2026 17:14 6 186.14
07/10/2026 17:14 1 186.14
07/10/2026 17:14 18 186.15
07/10/2026 17:14 39 186.20
07/10/2026 17:14 61 186.20
07/10/2026 17:14 10 186.20
07/10/2026 17:14 35 186.18
07/10/2026 17:14 4 186.17
07/10/2026 17:14 96 186.17
07/10/2026 17:14 14 186.17
07/10/2026 17:14 6 186.17
07/10/2026 17:14 6 186.17
07/10/2026 17:14 100 186.16
07/10/2026 17:14 33 186.16
07/10/2026 17:14 100 186.16
07/10/2026 17:14 10 186.045
07/10/2026 17:14 10 186.035
07/10/2026 17:13 6 185.92
07/10/2026 17:13 3 185.92
07/10/2026 17:13 17 185.92
07/10/2026 17:13 3 185.92
07/10/2026 17:13 10 185.92
07/10/2026 17:13 6 185.92
07/10/2026 17:13 1 185.92
07/10/2026 17:12 6 185.98
07/10/2026 17:12 2 186.06
07/10/2026 17:12 10 186.08
07/10/2026 17:12 10 186.08
07/10/2026 17:12 1 186.08
07/10/2026 17:12 6 186.11
07/10/2026 17:11 10 186.16
07/10/2026 17:11 10 186.16
07/10/2026 17:11 12 186.18
07/10/2026 17:11 26 186.22
07/10/2026 17:11 1 186.22
07/10/2026 17:10 2 186.295
07/10/2026 17:10 10 186.295
07/10/2026 17:10 3 186.295
07/10/2026 17:10 10 186.295
07/10/2026 17:10 7 186.21
07/10/2026 17:10 33 186.21
07/10/2026 17:10 6 186.22
07/10/2026 17:10 79 186.22
07/10/2026 17:10 15 186.22
07/10/2026 17:10 5 186.23
07/10/2026 17:09 2 186.24
07/10/2026 17:09 8 186.24
07/10/2026 17:09 11 186.28
07/10/2026 17:09 8 186.28
07/10/2026 17:08 1 186.28
07/10/2026 17:08 10 186.34
07/10/2026 17:08 1 186.35
07/10/2026 17:08 19 186.38
07/10/2026 17:08 1 186.38
07/10/2026 17:08 100 186.48
07/10/2026 17:08 1 186.41
07/10/2026 17:08 1 186.46
07/10/2026 17:08 7 186.50
07/10/2026 17:08 20 186.51
07/10/2026 17:08 5 186.51
07/10/2026 17:08 5 186.54
07/10/2026 17:08 100 186.55
07/10/2026 17:08 5 186.54
07/10/2026 17:08 99 186.59
07/10/2026 17:08 1 186.59
07/10/2026 17:08 1 186.59
07/10/2026 17:08 1 186.57
07/10/2026 17:08 20 186.57
07/10/2026 17:08 12 186.58
07/10/2026 17:08 2 186.58
07/10/2026 17:08 100 186.59
07/10/2026 17:08 6 186.585
07/10/2026 17:08 7 186.61
07/10/2026 17:08 5 186.61
07/10/2026 17:08 6 186.61
07/10/2026 17:08 89 186.62
07/10/2026 17:08 1 186.62
07/10/2026 17:08 6 186.62
07/10/2026 17:08 4 186.62
07/10/2026 17:08 2 186.62
07/10/2026 17:08 14 186.62
07/10/2026 17:08 12 186.62
07/10/2026 17:08 100 186.62
07/10/2026 17:08 100 186.62
07/10/2026 17:08 1 186.66
07/10/2026 17:07 12 186.75
07/10/2026 17:06 1 186.76
07/10/2026 17:06 10 186.75
07/10/2026 17:06 3 186.75
07/10/2026 17:04 7 186.715
07/10/2026 17:04 1 186.715
07/10/2026 17:04 10 186.70
07/10/2026 17:04 1 186.70
07/10/2026 17:04 5 186.76
07/10/2026 17:04 1 186.845
07/10/2026 17:04 25 186.845
07/10/2026 17:04 8 186.845
07/10/2026 17:04 20 186.85
07/10/2026 17:04 5 186.85
07/10/2026 17:04 100 186.86
07/10/2026 17:03 99 186.86
07/10/2026 17:03 83 186.86
07/10/2026 17:03 17 186.88
07/10/2026 17:03 17 186.92
07/10/2026 17:03 1 186.92
07/10/2026 17:03 24 186.93
07/10/2026 17:03 13 186.97
07/10/2026 17:03 20 186.96
07/10/2026 17:03 20 186.93
07/10/2026 17:03 41 186.97
07/10/2026 17:03 100 186.93
07/10/2026 17:03 78 186.97
07/10/2026 17:03 20 186.93
07/10/2026 17:03 2 186.95
07/10/2026 17:03 20 186.99
07/10/2026 17:03 100 186.97
07/10/2026 17:03 96 186.98
07/10/2026 17:03 40 187.02
07/10/2026 17:03 2 186.98
07/10/2026 17:03 2 186.98
07/10/2026 17:03 2 186.98
07/10/2026 17:03 98 186.98
07/10/2026 17:03 100 186.99
07/10/2026 17:03 18 186.98
07/10/2026 17:02 100 187.08
07/10/2026 17:02 1 187.13
07/10/2026 17:02 5 187.13
07/10/2026 17:02 6 187.13
07/10/2026 17:02 18 187.14
07/10/2026 17:02 10 187.15
07/10/2026 17:02 29 187.16
07/10/2026 17:02 11 187.16
07/10/2026 17:02 8 187.19
07/10/2026 17:02 1 187.27
07/10/2026 17:02 100 187.24
07/10/2026 17:02 4 187.21
07/10/2026 17:02 4 187.22
07/10/2026 17:02 100 187.23
07/10/2026 17:01 10 187.24
07/10/2026 17:01 1 187.30
07/10/2026 17:01 22 187.31
07/10/2026 17:01 10 187.31
07/10/2026 17:01 3 187.32
07/10/2026 17:01 3 187.32
07/10/2026 17:00 10 187.32
07/10/2026 17:00 7 187.32
07/10/2026 16:59 10 187.32
07/10/2026 16:59 10 187.32
07/10/2026 16:59 4 187.33
07/10/2026 16:59 6 187.33
07/10/2026 16:59 6 187.33
07/10/2026 16:59 28 187.35
07/10/2026 16:59 11 187.35
07/10/2026 16:59 61 187.35
07/10/2026 16:59 20 187.35
07/10/2026 16:59 100 187.35
07/10/2026 16:59 100 187.35
07/10/2026 16:59 100 187.40
07/10/2026 16:59 3 187.49
07/10/2026 16:59 25 187.49
07/10/2026 16:59 25 187.49
07/10/2026 16:59 25 187.49
07/10/2026 16:59 25 187.49
07/10/2026 16:59 25 187.49
07/10/2026 16:59 2 187.49
07/10/2026 16:59 23 187.49
07/10/2026 16:59 1 187.485
07/10/2026 16:58 194 187.43
07/10/2026 16:58 2 187.37
07/10/2026 16:58 3 187.38
07/10/2026 16:58 3 187.38
07/10/2026 16:58 100 187.38
07/10/2026 16:58 1 187.44
07/10/2026 16:58 2 187.44
07/10/2026 16:58 98 187.44
07/10/2026 16:58 2 187.44
07/10/2026 16:58 100 187.45
07/10/2026 16:58 1 187.45
07/10/2026 16:57 1 187.47
07/10/2026 16:57 10 187.47
07/10/2026 16:57 6 187.47
07/10/2026 16:53 40 187.65
07/10/2026 16:53 4 187.64
07/10/2026 16:53 4 187.57
07/10/2026 16:52 8 187.56
07/10/2026 16:52 2 187.56
07/10/2026 16:52 4 187.56
07/10/2026 16:52 4 187.56
07/10/2026 16:52 6 187.54
07/10/2026 16:52 32 187.53
07/10/2026 16:52 25 187.51
07/10/2026 16:52 16 187.51
07/10/2026 16:52 25 187.48
07/10/2026 16:52 41 187.48
07/10/2026 16:52 41 187.48
07/10/2026 16:52 11 187.48
07/10/2026 16:52 41 187.48
07/10/2026 16:52 41 187.48
07/10/2026 16:52 6 187.48
07/10/2026 16:52 4 187.48
07/10/2026 16:52 4 187.48
07/10/2026 16:52 9 187.46
07/10/2026 16:52 1 187.46
07/10/2026 16:52 10 187.46
07/10/2026 16:52 37 187.46
07/10/2026 16:52 63 187.46
07/10/2026 16:52 57 187.44
07/10/2026 16:52 7 187.44
07/10/2026 16:52 36 187.44
07/10/2026 16:52 100 187.44
07/10/2026 16:52 10 187.44
07/10/2026 16:52 60 187.35
07/10/2026 16:52 25 187.35
07/10/2026 16:52 60 187.35
07/10/2026 16:52 4 187.35
07/10/2026 16:52 4 187.34
07/10/2026 16:52 4 187.32
07/10/2026 16:52 4 187.32
07/10/2026 16:52 10 187.265
07/10/2026 16:52 10 187.265
07/10/2026 16:52 10 187.265
07/10/2026 16:52 10 187.265
07/10/2026 16:52 10 187.265
07/10/2026 16:49 1 187.215
07/10/2026 16:49 4 187.31
07/10/2026 16:49 10 187.31
07/10/2026 16:49 2 187.31
07/10/2026 16:49 11 187.31
07/10/2026 16:49 5 187.31
07/10/2026 16:49 4 187.27
07/10/2026 16:49 10 187.24
07/10/2026 16:48 20 187.24
07/10/2026 16:48 80 187.24
07/10/2026 16:48 4 187.24
07/10/2026 16:48 72 187.24
07/10/2026 16:48 44 187.24
07/10/2026 16:48 10 187.24
07/10/2026 16:48 16 187.24
07/10/2026 16:48 2 187.24
07/10/2026 16:48 42 187.24
07/10/2026 16:48 58 187.24
07/10/2026 16:48 42 187.24
07/10/2026 16:48 70 187.23
07/10/2026 16:48 170 187.23
07/10/2026 16:48 42 187.23
07/10/2026 16:48 2 187.20
07/10/2026 16:48 1 187.17
07/10/2026 16:47 30 187.08
07/10/2026 16:47 10 187.025
07/10/2026 16:47 25 186.995
07/10/2026 16:47 25 186.995
07/10/2026 16:46 6 187.00
07/10/2026 16:46 5 187.04
07/10/2026 16:45 21 186.93
07/10/2026 16:45 100 187.01
07/10/2026 16:44 5 186.99
07/10/2026 16:44 15 187.04
07/10/2026 16:44 21 187.04
07/10/2026 16:44 15 187.03
07/10/2026 16:44 25 187.03
07/10/2026 16:44 100 187.03
07/10/2026 16:44 3 187.01
07/10/2026 16:44 100 187.00
07/10/2026 16:44 34 187.00
07/10/2026 16:44 26 187.00
07/10/2026 16:44 40 187.00
07/10/2026 16:44 85 187.00
07/10/2026 16:44 15 187.00
07/10/2026 16:44 100 187.00
07/10/2026 16:44 100 186.99
07/10/2026 16:44 900 187.005
07/10/2026 16:44 2 186.98
07/10/2026 16:44 3 187.04
07/10/2026 16:44 31 187.04
07/10/2026 16:44 10 187.03
07/10/2026 16:44 71 187.03
07/10/2026 16:44 29 187.03
07/10/2026 16:44 10 187.02
07/10/2026 16:44 110 187.02
07/10/2026 16:44 10 187.02
07/10/2026 16:44 70 187.02
07/10/2026 16:44 10 186.99
07/10/2026 16:44 8 187.00
07/10/2026 16:44 20 186.99
07/10/2026 16:44 13 186.99
07/10/2026 16:44 26 186.99
07/10/2026 16:44 25 186.99
07/10/2026 16:44 8 186.99
07/10/2026 16:44 8 186.99
07/10/2026 16:44 7 186.99
07/10/2026 16:44 10 186.99
07/10/2026 16:44 100 186.99
07/10/2026 16:44 25 186.95
07/10/2026 16:44 100 186.95
07/10/2026 16:44 88 186.95
07/10/2026 16:44 12 186.95
07/10/2026 16:44 100 186.98
07/10/2026 16:44 40 186.98
07/10/2026 16:44 100 187.00
07/10/2026 16:44 25 187.05
07/10/2026 16:44 25 187.05
07/10/2026 16:44 198 187.08
07/10/2026 16:44 1 187.08
07/10/2026 16:44 78 187.08
07/10/2026 16:44 22 187.08
07/10/2026 16:44 59 187.09
07/10/2026 16:44 240 187.11
07/10/2026 16:43 6 187.10
07/10/2026 16:43 3 187.13
07/10/2026 16:43 3 187.13
07/10/2026 16:43 12 187.13
07/10/2026 16:43 10 187.13
07/10/2026 16:42 11 187.03
07/10/2026 16:42 2 187.03
07/10/2026 16:42 13 187.03
07/10/2026 16:42 13 187.03
07/10/2026 16:42 10 187.03
07/10/2026 16:42 20 187.03
07/10/2026 16:42 2 187.08
07/10/2026 16:42 28 187.14
07/10/2026 16:42 100 187.12
07/10/2026 16:42 72 187.12
07/10/2026 16:42 168 187.12
07/10/2026 16:42 4 187.09
07/10/2026 16:42 4 187.09
07/10/2026 16:42 32 187.09
07/10/2026 16:42 8 187.09
07/10/2026 16:42 8 187.09
07/10/2026 16:42 100 187.10
07/10/2026 16:42 12 187.10
07/10/2026 16:42 6 187.10
07/10/2026 16:42 2 187.10
07/10/2026 16:42 1 187.10
07/10/2026 16:42 100 187.10
07/10/2026 16:42 6 187.11
07/10/2026 16:42 109 187.11
07/10/2026 16:42 25 187.11
07/10/2026 16:42 25 187.225
07/10/2026 16:42 25 187.225
07/10/2026 16:42 25 187.225
07/10/2026 16:42 100 187.23
07/10/2026 16:42 75 187.225
07/10/2026 16:42 25 187.225
07/10/2026 16:41 13 187.26
07/10/2026 16:41 1 187.22
07/10/2026 16:41 10 187.22
07/10/2026 16:41 11 187.22
07/10/2026 16:41 25 187.22
07/10/2026 16:41 25 187.17
07/10/2026 16:41 25 187.17
07/10/2026 16:41 25 187.17
07/10/2026 16:41 25 187.17
07/10/2026 16:41 3 187.165
07/10/2026 16:41 31 187.15
07/10/2026 16:41 100 187.13
07/10/2026 16:41 100 187.13
07/10/2026 16:41 200 187.13
07/10/2026 16:41 45 187.15
07/10/2026 16:41 55 187.15
07/10/2026 16:41 9 187.15
07/10/2026 16:41 100 187.16
07/10/2026 16:41 6 187.16
07/10/2026 16:41 30 187.16
07/10/2026 16:41 100 187.12
07/10/2026 16:41 10 187.15
07/10/2026 16:41 1 187.15
07/10/2026 16:41 100 187.15
07/10/2026 16:41 100 187.15
07/10/2026 16:41 2 187.14
07/10/2026 16:41 1 187.14
07/10/2026 16:41 4 187.13
07/10/2026 16:41 25 187.12
07/10/2026 16:41 25 187.12
07/10/2026 16:40 2 187.12
07/10/2026 16:40 4 187.12
07/10/2026 16:40 4 187.12
07/10/2026 16:40 4 187.12
07/10/2026 16:40 5 187.12
07/10/2026 16:40 3 187.03
07/10/2026 16:40 27 187.09
07/10/2026 16:40 100 187.12
07/10/2026 16:40 100 187.10
07/10/2026 16:40 100 187.10
07/10/2026 16:40 4 187.10
07/10/2026 16:40 100 187.09
07/10/2026 16:40 81 187.09
07/10/2026 16:40 125 187.09
07/10/2026 16:40 8 187.09
07/10/2026 16:40 92 187.09
07/10/2026 16:40 100 187.09
07/10/2026 16:40 8 187.09
07/10/2026 16:40 100 187.08
07/10/2026 16:40 6 187.08
07/10/2026 16:40 6 187.07
07/10/2026 16:40 12 187.07
07/10/2026 16:40 4 187.03
07/10/2026 16:40 4 187.01
07/10/2026 16:39 1 186.875
07/10/2026 16:39 6 186.88
07/10/2026 16:39 12 186.83
07/10/2026 16:39 7 186.83
07/10/2026 16:39 4 186.86
07/10/2026 16:39 200 186.87
07/10/2026 16:39 100 186.87
07/10/2026 16:39 35 186.90
07/10/2026 16:39 51 186.93
07/10/2026 16:39 40 186.87
07/10/2026 16:39 60 186.87
07/10/2026 16:39 100 186.93
07/10/2026 16:38 17 186.98
07/10/2026 16:38 15 186.98
07/10/2026 16:38 10 186.975
07/10/2026 16:38 6 186.975
07/10/2026 16:38 9 186.975
07/10/2026 16:38 25 186.93
07/10/2026 16:38 25 186.93
07/10/2026 16:38 6 186.935
07/10/2026 16:38 6 186.935
07/10/2026 16:37 25 186.85
07/10/2026 16:37 1 186.86
07/10/2026 16:37 75 186.87
07/10/2026 16:37 25 186.87
07/10/2026 16:37 100 186.96
07/10/2026 16:37 50 186.72
07/10/2026 16:36 10 186.96
07/10/2026 16:36 10 186.97
07/10/2026 16:36 4 186.97
07/10/2026 16:36 10 186.96
07/10/2026 16:36 100 186.96
07/10/2026 16:36 99 186.96
07/10/2026 16:36 1 186.96
07/10/2026 16:36 3 186.77
07/10/2026 16:36 40 186.87
07/10/2026 16:36 10 186.87
07/10/2026 16:36 7 186.88
07/10/2026 16:36 100 186.88
07/10/2026 16:36 10 186.89
07/10/2026 16:36 89 186.99
07/10/2026 16:36 10 186.99
07/10/2026 16:36 10 186.99
07/10/2026 16:36 100 186.99
07/10/2026 16:35 6 186.69
07/10/2026 16:35 3 186.69
07/10/2026 16:35 94 186.69
07/10/2026 16:35 6 186.69
07/10/2026 16:35 6 186.55
07/10/2026 16:34 5 186.77
07/10/2026 16:34 20 186.62
07/10/2026 16:33 40 186.77
07/10/2026 16:33 100 186.745
07/10/2026 16:33 100 186.78
07/10/2026 16:33 2 186.78
07/10/2026 16:33 45 186.92
07/10/2026 16:33 2 186.84
07/10/2026 16:33 100 186.96
07/10/2026 16:33 20 186.95
07/10/2026 16:33 100 186.805
07/10/2026 16:33 100 186.835
07/10/2026 16:33 1 186.85
07/10/2026 16:33 126 186.76
07/10/2026 16:33 10 186.755
07/10/2026 16:33 3 186.75
07/10/2026 16:33 1 186.75
07/10/2026 16:33 25 186.665
07/10/2026 16:33 25 186.665
07/10/2026 16:33 25 186.665
07/10/2026 16:33 100 186.665
07/10/2026 16:33 70 186.70
07/10/2026 16:33 15 186.67
07/10/2026 16:33 100 186.70
07/10/2026 16:33 100 186.70
07/10/2026 16:33 100 186.70
07/10/2026 16:33 1 186.70
07/10/2026 16:33 18 186.70
07/10/2026 16:33 81 186.71
07/10/2026 16:33 1 186.71
07/10/2026 16:33 18 186.71
07/10/2026 16:33 12 186.70
07/10/2026 16:33 9 186.70
07/10/2026 16:33 91 186.70
07/10/2026 16:33 1 186.72
07/10/2026 16:33 18 186.72
07/10/2026 16:33 19 186.72
07/10/2026 16:33 100 186.72
07/10/2026 16:33 200 186.70
07/10/2026 16:33 199 186.70
07/10/2026 16:33 80 186.70
07/10/2026 16:33 20 186.70
07/10/2026 16:33 20 186.75
07/10/2026 16:33 10 186.75
07/10/2026 16:33 62 186.75
07/10/2026 16:33 40 186.69
07/10/2026 16:33 100 186.69
07/10/2026 16:33 10 186.75
07/10/2026 16:33 20 186.75
07/10/2026 16:33 12 186.69
07/10/2026 16:33 100 186.69
07/10/2026 16:33 23 186.69
07/10/2026 16:33 118 186.69
07/10/2026 16:33 10 186.69
07/10/2026 16:33 100 186.73
07/10/2026 16:33 15 186.78
07/10/2026 16:33 30 186.73
07/10/2026 16:33 14 186.69
07/10/2026 16:33 6 186.69
07/10/2026 16:33 62 186.69
07/10/2026 16:33 2 186.63
07/10/2026 16:33 25 186.63
07/10/2026 16:33 12 186.63
07/10/2026 16:33 63 186.63
07/10/2026 16:33 37 186.63
07/10/2026 16:33 15 186.63
07/10/2026 16:33 4 186.63
07/10/2026 16:33 81 186.63
07/10/2026 16:33 1 186.63
07/10/2026 16:33 100 186.64
07/10/2026 16:33 31 186.65
07/10/2026 16:33 26 186.65
07/10/2026 16:32 6 186.70
07/10/2026 16:32 63 186.85
07/10/2026 16:32 6 186.76
07/10/2026 16:32 20 186.77
07/10/2026 16:32 100 186.77
07/10/2026 16:32 100 186.77
07/10/2026 16:32 20 187.00
07/10/2026 16:32 12 187.03
07/10/2026 16:32 2 187.00
07/10/2026 16:32 2 187.00
07/10/2026 16:32 2 187.00
07/10/2026 16:32 2 187.00
07/10/2026 16:32 2 187.00
07/10/2026 16:32 100 187.12
07/10/2026 16:32 90 187.12
07/10/2026 16:32 10 187.12
07/10/2026 16:32 100 187.12
07/10/2026 16:32 1 187.12
07/10/2026 16:32 67 187.13
07/10/2026 16:32 11 187.13
07/10/2026 16:32 22 187.13
07/10/2026 16:32 1 187.14
07/10/2026 16:32 11 187.13
07/10/2026 16:32 11 187.13
07/10/2026 16:32 6 187.26
07/10/2026 16:32 60 187.30
07/10/2026 16:32 5 187.21
07/10/2026 16:32 1 187.21
07/10/2026 16:32 6 187.26
07/10/2026 16:32 1 187.29
07/10/2026 16:32 4 187.30
07/10/2026 16:32 100 187.30
07/10/2026 16:32 1 187.31
07/10/2026 16:32 60 187.31
07/10/2026 16:31 25 187.45
07/10/2026 16:31 10 187.43
07/10/2026 16:31 100 187.43
07/10/2026 16:31 10 187.43
07/10/2026 16:31 13 187.43
07/10/2026 16:31 9 187.43
07/10/2026 16:31 91 187.43
07/10/2026 16:31 10 187.43
07/10/2026 16:31 100 187.43
07/10/2026 16:31 32 187.43
07/10/2026 16:31 32 187.40
07/10/2026 16:30 8 187.32
07/10/2026 16:30 6 187.24
07/10/2026 16:30 1 187.28
07/10/2026 16:30 74 187.35
07/10/2026 16:30 26 187.35
07/10/2026 16:30 4 187.35
07/10/2026 16:30 1 187.35
07/10/2026 16:30 100 187.35
07/10/2026 16:29 20 187.46
07/10/2026 16:27 30 187.55
07/10/2026 16:27 4 187.58
07/10/2026 16:27 4 187.58
07/10/2026 16:27 1 187.60
07/10/2026 16:27 39 187.60
07/10/2026 16:26 5 187.88
07/10/2026 16:26 100 187.89
07/10/2026 16:26 10 187.97
07/10/2026 16:26 100 187.97
07/10/2026 16:26 11 187.97
07/10/2026 16:25 10 187.91
07/10/2026 16:25 18 187.92
07/10/2026 16:25 3 187.92
07/10/2026 16:25 4 188.01
07/10/2026 16:25 1 187.94
07/10/2026 16:25 25 187.97
07/10/2026 16:25 25 187.97
07/10/2026 16:25 26 187.97
07/10/2026 16:25 10 187.915
07/10/2026 16:25 100 187.90
07/10/2026 16:25 100 187.88
07/10/2026 16:25 84 187.86
07/10/2026 16:25 16 187.86
07/10/2026 16:25 16 187.86
07/10/2026 16:25 68 187.86
07/10/2026 16:25 32 187.86
07/10/2026 16:25 84 187.87
07/10/2026 16:25 16 187.87
07/10/2026 16:25 100 187.87
07/10/2026 16:25 4 188.00
07/10/2026 16:25 4 188.00
07/10/2026 16:25 11 187.96
07/10/2026 16:25 52 187.96
07/10/2026 16:25 100 187.96
07/10/2026 16:25 4 187.95
07/10/2026 16:25 10 187.91
07/10/2026 16:25 15 187.91
07/10/2026 16:25 10 187.91
07/10/2026 16:25 100 187.91
07/10/2026 16:23 63 187.79
07/10/2026 16:23 50 187.79
07/10/2026 16:23 50 187.79
07/10/2026 16:23 15 187.79
07/10/2026 16:23 10 187.79
07/10/2026 16:23 100 187.79
07/10/2026 16:23 15 187.79
07/10/2026 16:23 10 187.79
07/10/2026 16:23 100 187.79
07/10/2026 16:23 7 187.79
07/10/2026 16:23 25 187.75
07/10/2026 16:23 25 187.74
07/10/2026 16:23 100 187.71
07/10/2026 16:23 12 187.65
07/10/2026 16:23 100 187.66
07/10/2026 16:23 100 187.71
07/10/2026 16:23 1 187.70
07/10/2026 16:23 39 187.70
07/10/2026 16:23 32 187.80
07/10/2026 16:23 471 187.80
07/10/2026 16:23 32 187.81
07/10/2026 16:23 168 187.81
07/10/2026 16:23 100 187.82
07/10/2026 16:23 18 187.86
07/10/2026 16:23 5 187.94
07/10/2026 16:23 17 187.89
07/10/2026 16:23 4 187.89
07/10/2026 16:23 3 187.89
07/10/2026 16:23 4 187.90
07/10/2026 16:23 4 187.90
07/10/2026 16:23 1 187.91
07/10/2026 16:23 4 187.91
07/10/2026 16:23 96 187.91
07/10/2026 16:23 4 187.91
07/10/2026 16:23 3 187.91
07/10/2026 16:23 100 187.91
07/10/2026 16:23 100 187.92
07/10/2026 16:23 100 187.92
07/10/2026 16:21 57 188.14
07/10/2026 16:21 43 188.14
07/10/2026 16:21 78 188.14
07/10/2026 16:21 22 188.14
07/10/2026 16:21 100 188.14
07/10/2026 16:21 22 188.14
07/10/2026 16:21 100 188.14
07/10/2026 16:21 10 188.13
07/10/2026 16:21 9 188.13
07/10/2026 16:21 15 188.13
07/10/2026 16:21 100 188.13
07/10/2026 16:20 1 187.975
07/10/2026 16:19 1 187.93
07/10/2026 16:19 1 187.95
07/10/2026 16:19 200 187.96
07/10/2026 16:19 8 187.97
07/10/2026 16:19 16 187.98
07/10/2026 16:19 100 187.98
07/10/2026 16:19 25 188.02
07/10/2026 16:19 29 188.02
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:19 25 188.12
07/10/2026 16:18 25 188.12
07/10/2026 16:17 100 188.17
07/10/2026 16:17 5 188.39
07/10/2026 16:17 25 188.405
07/10/2026 16:17 20 188.405
07/10/2026 16:17 4 188.38
07/10/2026 16:17 4 188.33
07/10/2026 16:17 20 188.32
07/10/2026 16:17 4 188.31
07/10/2026 16:17 4 188.30
07/10/2026 16:17 4 188.29
07/10/2026 16:17 10 188.28
07/10/2026 16:17 41 188.28
07/10/2026 16:17 4 188.27
07/10/2026 16:17 4 188.25
07/10/2026 16:17 4 188.22
07/10/2026 16:17 4 188.21
07/10/2026 16:17 9 188.13
07/10/2026 16:17 100 188.12
07/10/2026 16:17 100 188.10
07/10/2026 16:16 25 188.06
07/10/2026 16:16 25 188.06
07/10/2026 16:16 1 188.065
07/10/2026 16:16 4 188.07
07/10/2026 16:16 25 188.06
07/10/2026 16:16 75 188.06
07/10/2026 16:16 10 188.06
07/10/2026 16:16 100 188.06
07/10/2026 16:16 25 188.05
07/10/2026 16:16 32 188.04
07/10/2026 16:16 15 188.03
07/10/2026 16:16 17 188.03
07/10/2026 16:15 10 187.86
07/10/2026 16:15 90 187.86
07/10/2026 16:15 10 187.85
07/10/2026 16:15 14 187.85
07/10/2026 16:15 12 187.85
07/10/2026 16:15 100 187.85
07/10/2026 16:15 100 187.77
07/10/2026 16:15 4 187.77
07/10/2026 16:15 8 187.77
07/10/2026 16:15 27 187.79
07/10/2026 16:15 17 187.80
07/10/2026 16:15 10 187.79
07/10/2026 16:15 45 187.79
07/10/2026 16:15 10 187.79
07/10/2026 16:15 10 187.79
07/10/2026 16:15 10 187.79
07/10/2026 16:15 46 187.79
07/10/2026 16:15 27 187.79
07/10/2026 16:15 99 187.79
07/10/2026 16:14 1 187.69
07/10/2026 16:14 62 187.73
07/10/2026 16:14 12 187.73
07/10/2026 16:14 26 187.76
07/10/2026 16:14 100 187.76
07/10/2026 16:14 100 187.76
07/10/2026 16:14 100 187.78
07/10/2026 16:14 100 187.78
07/10/2026 16:14 25 187.91
07/10/2026 16:14 25 187.91
07/10/2026 16:14 4 187.93
07/10/2026 16:14 100 187.95
07/10/2026 16:14 6 187.96
07/10/2026 16:14 1 187.96
07/10/2026 16:14 93 187.97
07/10/2026 16:14 7 187.97
07/10/2026 16:14 100 187.98
07/10/2026 16:13 25 188.10
07/10/2026 16:13 25 188.10
07/10/2026 16:13 1 188.08
07/10/2026 16:13 10 188.04
07/10/2026 16:13 42 188.04
07/10/2026 16:13 26 188.04
07/10/2026 16:13 100 188.04
07/10/2026 16:12 25 188.04
07/10/2026 16:12 25 188.04
07/10/2026 16:12 100 188.00
07/10/2026 16:12 28 187.875
07/10/2026 16:11 4 187.79
07/10/2026 16:11 2 187.80
07/10/2026 16:11 13 187.88
07/10/2026 16:10 13 188.01
07/10/2026 16:10 26 188.01
07/10/2026 16:10 3 188.01
07/10/2026 16:10 29 188.01
07/10/2026 16:09 41 188.10
07/10/2026 16:09 1 188.29
07/10/2026 16:09 1 188.41
07/10/2026 16:09 1 188.41
07/10/2026 16:09 1 188.42
07/10/2026 16:08 100 188.50
07/10/2026 16:08 1 188.50
07/10/2026 16:08 1 188.50
07/10/2026 16:08 200 188.50
07/10/2026 16:08 100 188.50
07/10/2026 16:08 1 188.60
07/10/2026 16:08 1 188.60
07/10/2026 16:08 99 188.60
07/10/2026 16:08 1 188.60
07/10/2026 16:08 113 188.68
07/10/2026 16:08 26 188.68
07/10/2026 16:08 26 188.67
07/10/2026 16:08 6 188.68
07/10/2026 16:08 4 188.67
07/10/2026 16:08 32 188.67
07/10/2026 16:08 32 188.67
07/10/2026 16:08 32 188.67
07/10/2026 16:08 10 188.61
07/10/2026 16:08 11 188.61
07/10/2026 16:08 4 188.58
07/10/2026 16:08 4 188.57
07/10/2026 16:08 4 188.54
07/10/2026 16:08 4 188.54
07/10/2026 16:08 4 188.53
07/10/2026 16:08 4 188.52
07/10/2026 16:08 10 188.51
07/10/2026 16:08 4 188.51
07/10/2026 16:08 4 188.51
07/10/2026 16:08 4 188.51
07/10/2026 16:08 25 188.46
07/10/2026 16:08 30 188.36
07/10/2026 16:08 100 188.35
07/10/2026 16:08 10 188.32
07/10/2026 16:08 20 188.32
07/10/2026 16:08 11 188.32
07/10/2026 16:08 100 188.32
07/10/2026 16:06 24 188.20
07/10/2026 16:06 1 188.20
07/10/2026 16:06 75 188.20
07/10/2026 16:06 68 188.20
07/10/2026 16:06 32 188.20
07/10/2026 16:06 100 188.18
07/10/2026 16:05 80 188.19
07/10/2026 16:05 84 188.19
07/10/2026 16:05 16 188.19
07/10/2026 16:05 11 188.09
07/10/2026 16:05 5 188.11
07/10/2026 16:05 10 188.11
07/10/2026 16:05 8 188.11
07/10/2026 16:05 100 188.11
07/10/2026 16:05 5 188.12
07/10/2026 16:05 10 188.12
07/10/2026 16:05 11 188.12
07/10/2026 16:05 100 188.12
07/10/2026 16:04 100 188.32
07/10/2026 16:04 20 188.33
07/10/2026 16:04 80 188.32
07/10/2026 16:04 100 188.32
07/10/2026 16:04 60 188.32
07/10/2026 16:04 40 188.32
07/10/2026 16:04 100 188.32
07/10/2026 16:04 60 188.34
07/10/2026 16:04 40 188.32
07/10/2026 16:04 100 188.32
07/10/2026 16:04 60 188.34
07/10/2026 16:04 40 188.33
07/10/2026 16:04 100 188.33
07/10/2026 16:04 100 188.33
07/10/2026 16:04 7 188.31
07/10/2026 16:04 80 188.31
07/10/2026 16:04 80 188.22
07/10/2026 16:04 24 188.35
07/10/2026 16:04 22 188.35
07/10/2026 16:04 30 188.35
07/10/2026 16:04 24 188.32
07/10/2026 16:04 76 188.32
07/10/2026 16:04 100 188.30
07/10/2026 16:04 100 188.30
07/10/2026 16:04 100 188.29
07/10/2026 16:04 2 188.09
07/10/2026 16:04 13 188.11
07/10/2026 16:04 19 188.21
07/10/2026 16:04 1 188.21
07/10/2026 16:04 100 188.21
07/10/2026 16:04 140 188.22
07/10/2026 16:04 100 188.30
07/10/2026 16:04 100 188.30
07/10/2026 16:04 32 188.29
07/10/2026 16:04 4 188.27
07/10/2026 16:04 49 188.27
07/10/2026 16:04 100 188.27
07/10/2026 16:03 100 188.15
07/10/2026 16:03 38 188.15
07/10/2026 16:03 100 188.15
07/10/2026 16:03 13 188.00
07/10/2026 16:03 87 188.01
07/10/2026 16:03 13 188.01
07/10/2026 16:02 140 188.09
07/10/2026 16:00 100 188.095
07/10/2026 16:00 100 188.10
07/10/2026 16:00 1 188.08
07/10/2026 15:59 54 188.12
07/10/2026 15:59 1 188.14
07/10/2026 15:59 100 188.32
07/10/2026 15:59 4 188.50
07/10/2026 15:59 4 188.49
07/10/2026 15:59 4 188.49
07/10/2026 15:59 10 188.36
07/10/2026 15:59 25 188.28
07/10/2026 15:59 25 188.28
07/10/2026 15:59 75 188.24
07/10/2026 15:59 679 188.24
07/10/2026 15:59 75 188.25
07/10/2026 15:59 25 188.25
07/10/2026 15:59 5 188.425
07/10/2026 15:59 30 188.425
07/10/2026 15:59 30 188.425
07/10/2026 15:59 30 188.425
07/10/2026 15:59 30 188.48
07/10/2026 15:59 30 188.48
07/10/2026 15:59 109 188.47
07/10/2026 15:59 109 188.38
07/10/2026 15:59 62 188.39
07/10/2026 15:59 32 188.39
07/10/2026 15:59 100 188.35
07/10/2026 15:59 1 188.34
07/10/2026 15:59 100 188.34
07/10/2026 15:58 6 188.21
07/10/2026 15:58 94 188.21
07/10/2026 15:58 10 188.21
07/10/2026 15:58 6 188.26
07/10/2026 15:58 20 188.26
07/10/2026 15:58 100 188.26
07/10/2026 15:58 20 188.28
07/10/2026 15:57 4 188.48
07/10/2026 15:57 4 188.48
07/10/2026 15:57 4 188.47
07/10/2026 15:57 4 188.44
07/10/2026 15:57 38 188.33
07/10/2026 15:57 6 188.31
07/10/2026 15:57 32 188.31
07/10/2026 15:57 84 188.31
07/10/2026 15:57 16 188.31
07/10/2026 15:57 2 188.23
07/10/2026 15:56 10 188.07
07/10/2026 15:55 10 188.01
07/10/2026 15:55 30 188.01
07/10/2026 15:54 54 188.01
07/10/2026 15:54 100 188.11
07/10/2026 15:54 3 188.11
07/10/2026 15:54 3 188.11
07/10/2026 15:54 100 188.11
07/10/2026 15:54 4 188.16
07/10/2026 15:54 4 188.15
07/10/2026 15:54 2 188.09
07/10/2026 15:54 4 188.09
07/10/2026 15:54 1 188.08
07/10/2026 15:54 4 188.08
07/10/2026 15:53 5 187.98
07/10/2026 15:53 19 187.98
07/10/2026 15:53 50 187.98
07/10/2026 15:53 31 187.98
07/10/2026 15:53 10 187.97
07/10/2026 15:53 20 187.97
07/10/2026 15:53 62 187.97
07/10/2026 15:53 19 187.97
07/10/2026 15:53 38 187.97
07/10/2026 15:53 4 187.97
07/10/2026 15:53 16 187.97
07/10/2026 15:53 140 187.90
07/10/2026 15:53 2 187.87
07/10/2026 15:53 1 187.96
07/10/2026 15:53 1 187.96
07/10/2026 15:53 4 187.95
07/10/2026 15:53 4 187.94
07/10/2026 15:53 6 187.82
07/10/2026 15:53 6 187.80
07/10/2026 15:53 6 187.80
07/10/2026 15:53 140 187.67
07/10/2026 15:53 1 187.67
07/10/2026 15:53 1 187.67
07/10/2026 15:53 18 187.67
07/10/2026 15:53 3 187.67
07/10/2026 15:53 100 187.67
07/10/2026 15:52 9 187.77
07/10/2026 15:52 54 187.77
07/10/2026 15:52 20 187.77
07/10/2026 15:52 26 187.77
07/10/2026 15:52 74 187.77
07/10/2026 15:52 2 187.78
07/10/2026 15:52 6 187.92
07/10/2026 15:52 4 187.92
07/10/2026 15:52 4 187.91
07/10/2026 15:52 4 187.90
07/10/2026 15:52 4 187.88
07/10/2026 15:51 4 187.88
07/10/2026 15:51 50 187.69
07/10/2026 15:51 25 187.69
07/10/2026 15:51 25 187.69
07/10/2026 15:50 17 187.58
07/10/2026 15:50 10 187.645
07/10/2026 15:50 10 187.555
07/10/2026 15:50 4 187.59
07/10/2026 15:50 6 187.65
07/10/2026 15:50 4 187.65
07/10/2026 15:50 19 187.65
07/10/2026 15:50 1 187.65
07/10/2026 15:50 2 187.66
07/10/2026 15:50 11 187.71
07/10/2026 15:48 10 187.92
07/10/2026 15:48 10 187.92
07/10/2026 15:48 1 187.71
07/10/2026 15:48 4 187.72
07/10/2026 15:48 3 188.03
07/10/2026 15:48 3 188.03
07/10/2026 15:48 3 188.03
07/10/2026 15:48 25 188.09
07/10/2026 15:48 4 188.09
07/10/2026 15:48 4 188.09
07/10/2026 15:47 4 188.09
07/10/2026 15:47 3 188.09
07/10/2026 15:47 35 188.09
07/10/2026 15:47 4 188.10
07/10/2026 15:47 50 188.10
07/10/2026 15:47 46 188.10
07/10/2026 15:47 64 188.09
07/10/2026 15:47 26 188.09
07/10/2026 15:47 175 188.09
07/10/2026 15:47 125 188.10
07/10/2026 15:47 9 188.31
07/10/2026 15:47 1 188.32
07/10/2026 15:47 24 188.32
07/10/2026 15:47 25 188.33
07/10/2026 15:47 25 188.33
07/10/2026 15:47 25 188.33
07/10/2026 15:47 25 188.33
07/10/2026 15:47 28 188.47
07/10/2026 15:47 10 188.51
07/10/2026 15:47 5 188.51
07/10/2026 15:47 195 188.51
07/10/2026 15:47 6 188.52
07/10/2026 15:47 69 188.52
07/10/2026 15:47 5 188.52
07/10/2026 15:47 28 188.615
07/10/2026 15:47 38 188.61
07/10/2026 15:47 7 188.47
07/10/2026 15:47 8 188.49
07/10/2026 15:45 5 188.59
07/10/2026 15:45 49 188.63
07/10/2026 15:44 3 188.71
07/10/2026 15:44 5 188.79
07/10/2026 15:44 5 188.79
07/10/2026 15:44 20 188.80
07/10/2026 15:44 10 188.80
07/10/2026 15:44 70 188.80
07/10/2026 15:44 30 188.81
07/10/2026 15:44 1 189.00
07/10/2026 15:44 5 188.80
07/10/2026 15:44 15 188.945
07/10/2026 15:43 1 188.90
07/10/2026 15:42 5 188.76
07/10/2026 15:42 48 188.875
07/10/2026 15:42 100 188.85
07/10/2026 15:41 5 188.77
07/10/2026 15:41 5 188.84
07/10/2026 15:41 5 188.84
07/10/2026 15:41 80 188.85
07/10/2026 15:41 10 188.85
07/10/2026 15:41 10 188.85
07/10/2026 15:41 30 188.85
07/10/2026 15:41 70 188.85
07/10/2026 15:41 30 188.86
07/10/2026 15:41 1 188.93
07/10/2026 15:41 7 188.94
07/10/2026 15:41 5 188.96
07/10/2026 15:41 100 188.97
07/10/2026 15:41 10 188.98
07/10/2026 15:41 20 188.98
07/10/2026 15:41 80 188.98
07/10/2026 15:41 30 188.99
07/10/2026 15:41 20 189.19
07/10/2026 15:41 34 189.19
07/10/2026 15:41 2 189.19
07/10/2026 15:40 10 188.955
07/10/2026 15:40 10 188.935
07/10/2026 15:40 10 188.94
07/10/2026 15:40 10 188.945
07/10/2026 15:40 10 188.945
07/10/2026 15:40 10 188.945
07/10/2026 15:40 10 188.945
07/10/2026 15:40 25 188.89
07/10/2026 15:40 25 188.89
07/10/2026 15:40 20 188.84
07/10/2026 15:40 2 188.81
07/10/2026 15:40 8 188.81
07/10/2026 15:40 16 188.81
07/10/2026 15:40 10 188.77
07/10/2026 15:40 32 188.635
07/10/2026 15:40 200 188.635
07/10/2026 15:39 70 188.51
07/10/2026 15:39 30 188.51
07/10/2026 15:39 100 188.50
07/10/2026 15:39 20 188.50
07/10/2026 15:39 80 188.50
07/10/2026 15:39 100 188.50
07/10/2026 15:39 100 188.42
07/10/2026 15:39 84 188.51
07/10/2026 15:39 5 188.50
07/10/2026 15:39 36 188.51
07/10/2026 15:39 1 188.42
07/10/2026 15:39 285 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:39 1 188.41
07/10/2026 15:38 4 187.93
07/10/2026 15:38 4 187.93
07/10/2026 15:38 96 187.93
07/10/2026 15:38 25 187.83
07/10/2026 15:38 25 187.80
07/10/2026 15:38 25 187.68
07/10/2026 15:38 25 187.68
07/10/2026 15:38 100 187.87
07/10/2026 15:38 20 188.14
07/10/2026 15:38 200 188.14
07/10/2026 15:38 100 188.15
07/10/2026 15:38 20 188.15
07/10/2026 15:38 38 188.15
07/10/2026 15:38 100 188.15
07/10/2026 15:38 25 188.15
07/10/2026 15:38 75 188.15
07/10/2026 15:38 85 188.32
07/10/2026 15:38 125 188.32
07/10/2026 15:38 6 188.23
07/10/2026 15:38 45 188.04
07/10/2026 15:38 20 188.13
07/10/2026 15:38 5 188.20
07/10/2026 15:38 6 188.23
07/10/2026 15:38 4 188.25
07/10/2026 15:38 4 188.25
07/10/2026 15:38 16 188.26
07/10/2026 15:38 89 188.28
07/10/2026 15:38 11 188.28
07/10/2026 15:38 20 188.27
07/10/2026 15:38 31 188.27
07/10/2026 15:38 69 188.27
07/10/2026 15:38 100 188.28
07/10/2026 15:38 41 188.32
07/10/2026 15:38 26 188.28
07/10/2026 15:38 30 188.28
07/10/2026 15:38 7 188.28
07/10/2026 15:38 163 188.28
07/10/2026 15:38 100 188.28
07/10/2026 15:38 300 188.28
07/10/2026 15:38 7 188.56
07/10/2026 15:38 100 188.56
07/10/2026 15:38 6 188.57
07/10/2026 15:38 14 188.57
07/10/2026 15:38 1 188.57
07/10/2026 15:38 1 188.57
07/10/2026 15:38 100 188.48
07/10/2026 15:38 133 188.31
07/10/2026 15:38 240 188.32
07/10/2026 15:38 7 188.31
07/10/2026 15:37 65 188.41
07/10/2026 15:37 25 188.41
07/10/2026 15:37 25 188.41
07/10/2026 15:37 25 188.41
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 2 188.56
07/10/2026 15:37 1 188.56
07/10/2026 15:37 1 188.56
07/10/2026 15:37 1 188.56
07/10/2026 15:37 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 1 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 3 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 2 188.56
07/10/2026 15:36 5 188.56
07/10/2026 15:36 27 188.51
07/10/2026 15:36 36 188.49
07/10/2026 15:36 64 188.48
07/10/2026 15:36 36 188.48
07/10/2026 15:35 100 188.105
07/10/2026 15:35 100 188.07
07/10/2026 15:35 1 187.96
07/10/2026 15:35 1 187.96
07/10/2026 15:35 1 187.96
07/10/2026 15:35 2 187.96
07/10/2026 15:35 14 187.91
07/10/2026 15:35 10 187.86
07/10/2026 15:35 100 187.42
07/10/2026 15:35 23 187.26
07/10/2026 15:35 40 187.62
07/10/2026 15:35 4 187.82
07/10/2026 15:35 100 187.82
07/10/2026 15:35 100 187.82
07/10/2026 15:35 62 187.82
07/10/2026 15:35 38 187.82
07/10/2026 15:35 2 187.95
07/10/2026 15:30 4 188.49
07/10/2026 15:30 2 188.38
07/10/2026 15:30 25 188.99
07/10/2026 15:30 24 188.95
07/10/2026 15:30 1 189.00
07/10/2026 15:30 10 189.00
07/10/2026 15:30 2 189.00
07/10/2026 15:30 11 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 13 188.95
07/10/2026 15:30 1 188.95
07/10/2026 15:30 6119 188.29
07/10/2026 15:29 4 188.30
07/10/2026 14:46 50 187.45
07/10/2026 14:46 50 187.45
07/10/2026 11:37 5 188.09