Verisk Analytics Rg
VRSK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 19:50:42
Geld
01.08.2025 - 19:50:42
Geld
Volumen 		Brief
01.08.2025 - 19:50:42
Brief
Volumen
273.88
-4.83 ( -1.73% )
273.84
300
274.27
100
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 13:50 2 273.99
08/01/2025 13:50 100 273.99
08/01/2025 13:50 14 274.0061
08/01/2025 13:50 9 274.04
08/01/2025 13:50 8 274.0403
08/01/2025 13:50 13 274.0613
08/01/2025 13:50 17 273.99
08/01/2025 13:50 3 274.034467
08/01/2025 13:50 15 274.0019
08/01/2025 13:50 1 274.00
08/01/2025 13:50 4 274.18
08/01/2025 13:50 20 273.98
08/01/2025 13:50 4 274.18
08/01/2025 13:50 21 273.98
08/01/2025 13:50 2 274.18
08/01/2025 13:50 8 274.27
08/01/2025 13:50 3 274.18
08/01/2025 13:50 10 273.94
08/01/2025 13:50 25 273.91
08/01/2025 13:50 25 273.91
08/01/2025 13:50 25 273.91
08/01/2025 13:50 25 273.93
08/01/2025 13:50 25 273.93
08/01/2025 13:50 20 273.96
08/01/2025 13:50 100 273.95
08/01/2025 13:50 100 273.97
08/01/2025 13:50 100 273.95
08/01/2025 13:50 50 273.985
08/01/2025 13:50 50 273.99
08/01/2025 13:50 100 274.02
08/01/2025 13:50 100 273.97
08/01/2025 13:50 100 273.95
08/01/2025 13:50 50 274.045
08/01/2025 13:50 50 274.045
08/01/2025 13:50 50 274.045
08/01/2025 13:50 2 274.045
08/01/2025 13:50 1 274.055
08/01/2025 13:50 30 274.08
08/01/2025 13:50 100 274.09
08/01/2025 13:50 83 274.07
08/01/2025 13:50 25 274.09
08/01/2025 13:50 1 274.14
08/01/2025 13:50 1 274.13
08/01/2025 13:50 3 274.09
08/01/2025 13:50 1 274.09
08/01/2025 13:50 279 274.08
08/01/2025 13:50 1 274.09
08/01/2025 13:50 45 274.06
08/01/2025 13:50 4 274.08
08/01/2025 13:50 100 274.08
08/01/2025 13:50 2 274.08
08/01/2025 13:50 3 274.08
08/01/2025 13:50 1 274.09
08/01/2025 13:50 4 274.13
08/01/2025 13:50 1 274.13
08/01/2025 13:50 10 274.08
08/01/2025 13:50 7 274.13
08/01/2025 13:50 2 274.13
08/01/2025 13:50 8 274.13
08/01/2025 13:50 100 274.09
08/01/2025 13:50 50 274.08
08/01/2025 13:50 25 274.06
08/01/2025 13:50 1 274.13
08/01/2025 13:50 15 274.09
08/01/2025 13:50 100 274.09
08/01/2025 13:50 40 274.09
08/01/2025 13:50 4 274.08
08/01/2025 13:50 12 274.09
08/01/2025 13:50 48 274.09
08/01/2025 13:50 30 274.04
08/01/2025 13:50 52 274.09
08/01/2025 13:50 3 274.09
08/01/2025 13:50 100 274.09
08/01/2025 13:50 45 274.08
08/01/2025 13:50 100 274.08
08/01/2025 13:50 4 274.08
08/01/2025 13:50 50 274.08
08/01/2025 13:50 4 274.08
08/01/2025 13:50 88 274.06
08/01/2025 13:50 100 274.06
08/01/2025 13:50 15 274.09
08/01/2025 13:50 100 274.06
08/01/2025 13:50 100 274.06
08/01/2025 13:50 100 274.06
08/01/2025 13:50 190 274.09
08/01/2025 13:50 12 274.06
08/01/2025 13:50 4 274.03
08/01/2025 13:50 99 274.06
08/01/2025 13:50 1 274.06
08/01/2025 13:50 136 274.08
08/01/2025 13:50 5 274.08
08/01/2025 13:50 1 274.06
08/01/2025 13:50 25 274.06
08/01/2025 13:50 3 274.03
08/01/2025 13:50 4 274.03
08/01/2025 13:50 4 274.03
08/01/2025 13:50 15 274.03
08/01/2025 13:50 25 274.02
08/01/2025 13:50 40 274.08
08/01/2025 13:50 58 274.08
08/01/2025 13:50 5 274.08
08/01/2025 13:50 52 274.07
08/01/2025 13:50 12 274.07
08/01/2025 13:50 5 274.08
08/01/2025 13:50 5 274.08
08/01/2025 13:50 12 274.07
08/01/2025 13:50 12 274.07
08/01/2025 13:50 25 274.08
08/01/2025 13:50 5 274.08
08/01/2025 13:50 20 274.08
08/01/2025 13:50 12 274.07
08/01/2025 13:50 2 274.07
08/01/2025 13:50 5 274.07
08/01/2025 13:50 5 274.07
08/01/2025 13:50 95 274.07
08/01/2025 13:50 19 274.07
08/01/2025 13:50 21 274.06
08/01/2025 13:50 10 274.07
08/01/2025 13:50 2 274.05
08/01/2025 13:50 12 274.05
08/01/2025 13:50 10 274.07
08/01/2025 13:50 5 274.07
08/01/2025 13:50 4 274.07
08/01/2025 13:50 2 274.07
08/01/2025 13:50 12 274.06
08/01/2025 13:50 25 274.02
08/01/2025 13:50 40 274.07
08/01/2025 13:50 60 274.07
08/01/2025 13:50 5 274.07
08/01/2025 13:50 25 274.07
08/01/2025 13:50 22 274.07
08/01/2025 13:50 3 274.07
08/01/2025 13:50 2 274.07
08/01/2025 13:50 27 274.07
08/01/2025 13:50 5 274.07
08/01/2025 13:50 213 274.07
08/01/2025 13:50 60 274.07
08/01/2025 13:50 3 274.06
08/01/2025 13:50 25 274.02
08/01/2025 13:50 25 274.02
08/01/2025 13:50 1 274.02
08/01/2025 13:50 38 274.02
08/01/2025 13:50 1 274.02
08/01/2025 13:50 8 273.915
08/01/2025 13:50 25 273.98
08/01/2025 13:50 25 273.99
08/01/2025 13:50 25 273.98
08/01/2025 13:50 35 273.915
08/01/2025 13:50 30 273.94
08/01/2025 13:49 17 273.905
08/01/2025 13:49 20 273.90
08/01/2025 13:49 1 273.96
08/01/2025 13:49 6 273.97
08/01/2025 13:49 2 273.90
08/01/2025 13:49 91 273.90
08/01/2025 13:49 1 273.845
08/01/2025 13:49 53 273.8475
08/01/2025 13:49 37 273.845
08/01/2025 13:49 2 273.8575
08/01/2025 13:49 25 273.845
08/01/2025 13:49 46 273.845
08/01/2025 13:49 39 273.8625
08/01/2025 13:49 23 273.845
08/01/2025 13:49 2 273.871218
08/01/2025 13:49 25 273.93
08/01/2025 13:49 6 273.9297
08/01/2025 13:49 100 273.879
08/01/2025 13:49 2 273.845
08/01/2025 13:49 2 273.845
08/01/2025 13:49 1 273.845
08/01/2025 13:49 2 273.8682
08/01/2025 13:49 2 273.845
08/01/2025 13:49 2 273.8682
08/01/2025 13:49 3 273.8682
08/01/2025 13:49 3 273.8682
08/01/2025 13:49 3 273.8682
08/01/2025 13:49 3 273.8682
08/01/2025 13:49 3 273.868198
08/01/2025 13:49 10 273.867
08/01/2025 13:49 50 273.845
08/01/2025 13:49 50 273.845
08/01/2025 13:49 75 273.845
08/01/2025 13:49 50 273.845
08/01/2025 13:49 50 273.845
08/01/2025 13:49 27 273.845
08/01/2025 13:49 23 273.845
08/01/2025 13:49 2 273.845
08/01/2025 13:49 95 273.845
08/01/2025 13:49 100 273.845
08/01/2025 13:49 50 273.85
08/01/2025 13:49 25 273.85
08/01/2025 13:49 50 273.86
08/01/2025 13:49 50 273.88
08/01/2025 13:49 75 273.89
08/01/2025 13:49 20 273.89
08/01/2025 13:49 50 273.89
08/01/2025 13:49 50 273.91
08/01/2025 13:49 50 273.91
08/01/2025 13:49 50 273.93
08/01/2025 13:49 50 273.93
08/01/2025 13:49 50 273.93
08/01/2025 13:49 1 273.7651
08/01/2025 13:49 2 273.8553
08/01/2025 13:49 6 273.83
08/01/2025 13:49 1 274.00
08/01/2025 13:49 1 273.815
08/01/2025 13:49 30 273.95
08/01/2025 13:49 13 273.93
08/01/2025 13:49 300 273.895
08/01/2025 13:49 20 273.90
08/01/2025 13:49 300 273.895
08/01/2025 13:49 2 273.895
08/01/2025 13:49 26 273.92
08/01/2025 13:49 40 273.92
08/01/2025 13:49 2 273.79
08/01/2025 13:49 40 273.79
08/01/2025 13:49 2 273.79
08/01/2025 13:49 75 273.79
08/01/2025 13:49 50 273.79
08/01/2025 13:49 50 273.79
08/01/2025 13:48 40 273.86
08/01/2025 13:48 1 273.92
08/01/2025 13:48 3 273.79
08/01/2025 13:48 50 273.79
08/01/2025 13:48 5 273.79
08/01/2025 13:48 40 273.79
08/01/2025 13:48 12 273.71
08/01/2025 13:48 2 273.79
08/01/2025 13:48 13 273.77
08/01/2025 13:48 2 273.891952
08/01/2025 13:48 30 274.0634
08/01/2025 13:48 51 273.79
08/01/2025 13:48 2 273.8961
08/01/2025 13:48 3 273.897239
08/01/2025 13:48 40 273.795
08/01/2025 13:48 1 273.74
08/01/2025 13:48 25 273.795
08/01/2025 13:48 38 273.795
08/01/2025 13:48 112 273.795
08/01/2025 13:48 10 273.795
08/01/2025 13:48 14 273.9563
08/01/2025 13:48 3 273.795
08/01/2025 13:48 2 273.9176
08/01/2025 13:48 9 273.9176
08/01/2025 13:48 1 273.9176
08/01/2025 13:48 2 273.9176
08/01/2025 13:48 2 273.9193
08/01/2025 13:48 1 273.83
08/01/2025 13:48 40 273.86
08/01/2025 13:48 8 273.79
08/01/2025 13:48 1 273.79
08/01/2025 13:48 1 273.79
08/01/2025 13:48 50 273.60
08/01/2025 13:48 100 273.70
08/01/2025 13:48 24 273.87
08/01/2025 13:48 1 273.85
08/01/2025 13:48 3 273.93
08/01/2025 13:48 1 273.85
08/01/2025 13:48 100 273.86
08/01/2025 13:48 34 273.87
08/01/2025 13:48 14 273.87
08/01/2025 13:48 7 273.87
08/01/2025 13:48 99 273.87
08/01/2025 13:48 2 273.89
08/01/2025 13:48 25 273.88
08/01/2025 13:48 1 273.87
08/01/2025 13:48 28 273.89
08/01/2025 13:48 15 273.87
08/01/2025 13:48 85 273.87
08/01/2025 13:48 1 273.87
08/01/2025 13:48 10 273.87
08/01/2025 13:48 15 273.88
08/01/2025 13:48 42 273.88
08/01/2025 13:48 25 273.88
08/01/2025 13:48 18 273.88
08/01/2025 13:48 93 273.88
08/01/2025 13:48 7 273.88
08/01/2025 13:48 18 273.88
08/01/2025 13:48 25 273.88
08/01/2025 13:48 19 273.89
08/01/2025 13:48 57 273.88
08/01/2025 13:48 25 273.88
08/01/2025 13:48 75 273.88
08/01/2025 13:48 1 273.88
08/01/2025 13:48 6 273.88
08/01/2025 13:48 25 273.89
08/01/2025 13:48 22 274.07
08/01/2025 13:48 2 273.93
08/01/2025 13:48 2 273.93
08/01/2025 13:48 2 273.93
08/01/2025 13:48 6 273.92
08/01/2025 13:48 26 273.93
08/01/2025 13:48 21 274.01
08/01/2025 13:48 1 273.93
08/01/2025 13:48 6 273.94
08/01/2025 13:48 7 273.98
08/01/2025 13:48 1 273.98
08/01/2025 13:48 3 273.95
08/01/2025 13:48 5 273.88
08/01/2025 13:48 8 274.0932
08/01/2025 13:48 12 274.11
08/01/2025 13:48 1 274.11
08/01/2025 13:47 30 274.1361
08/01/2025 13:47 2 274.09
08/01/2025 13:47 2 274.07
08/01/2025 13:47 7 274.09
08/01/2025 13:47 1 274.07
08/01/2025 13:47 60 274.1374
08/01/2025 13:47 21 274.06
08/01/2025 13:47 1 274.055
08/01/2025 13:47 100 274.00
08/01/2025 13:47 100 274.01
08/01/2025 13:47 11 274.01
08/01/2025 13:47 2 274.11
08/01/2025 13:47 124 273.942
08/01/2025 13:47 2 274.109833
08/01/2025 13:47 4 274.0969
08/01/2025 13:47 11 274.05
08/01/2025 13:47 2 274.04
08/01/2025 13:47 1 274.03
08/01/2025 13:47 16 274.10
08/01/2025 13:47 10 274.085
08/01/2025 13:47 10 274.12
08/01/2025 13:47 3 274.11243
08/01/2025 13:47 61 273.97
08/01/2025 13:47 89 274.03
08/01/2025 13:47 1 274.06
08/01/2025 13:47 6 274.06
08/01/2025 13:47 4 274.06
08/01/2025 13:47 7 274.06
08/01/2025 13:47 2 274.06
08/01/2025 13:47 2 274.06
08/01/2025 13:47 1 274.12
08/01/2025 13:47 30 274.1634
08/01/2025 13:47 21 274.12
08/01/2025 13:47 5 274.14
08/01/2025 13:47 38 274.12
08/01/2025 13:47 2 274.1661
08/01/2025 13:47 2 274.12
08/01/2025 13:47 36 274.36
08/01/2025 13:47 22 274.12
08/01/2025 13:47 60 274.1605
08/01/2025 13:47 10 274.12
08/01/2025 13:47 1 274.32
08/01/2025 13:47 2 274.12
08/01/2025 13:47 19 274.1617
08/01/2025 13:46 84 274.1305
08/01/2025 13:46 1 274.21
08/01/2025 13:46 2 274.12
08/01/2025 13:46 2 274.12
08/01/2025 13:46 10 274.12
08/01/2025 13:46 2 274.12
08/01/2025 13:46 3 274.02225
08/01/2025 13:46 2 274.0209
08/01/2025 13:46 13 274.20
08/01/2025 13:46 13 274.20
08/01/2025 13:46 13 274.20
08/01/2025 13:46 13 274.20
08/01/2025 13:46 28 274.1632
08/01/2025 13:46 45 274.115
08/01/2025 13:46 80 274.1643
08/01/2025 13:46 2 274.0048
08/01/2025 13:46 9 274.0061
08/01/2025 13:46 1 274.0061
08/01/2025 13:46 2 274.115
08/01/2025 13:46 2 274.0059
08/01/2025 13:46 1 274.2994
08/01/2025 13:46 100 274.115
08/01/2025 13:46 75 274.36
08/01/2025 13:46 3 274.115
08/01/2025 13:46 21 274.24
08/01/2025 13:46 2 274.115
08/01/2025 13:46 21 274.1983
08/01/2025 13:45 10 274.115
08/01/2025 13:45 15 274.0751
08/01/2025 13:45 2 274.115
08/01/2025 13:45 2 274.115
08/01/2025 13:45 573 273.8749