Verisk Analytics Rg
VRSK
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:02:44
Geld
22.10.2024 - 13:20:20
Geld
Volumen 		Brief
22.10.2024 - 13:20:20
Brief
Volumen
266.88
-1.21 ( -0.45% )
266.40
100
266.74
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:02 38 266.75
10/22/2024 13:02 25 266.72
10/22/2024 13:02 38 266.75
10/22/2024 13:02 38 266.74
10/22/2024 13:02 6 266.80
10/22/2024 13:02 12 266.79
10/22/2024 13:02 8 266.77
10/22/2024 13:02 4 266.77
10/22/2024 13:02 25 266.71
10/22/2024 13:02 3 266.77
10/22/2024 13:02 50 266.72
10/22/2024 13:02 1 266.72
10/22/2024 13:02 1 266.72
10/22/2024 13:02 8 266.72
10/22/2024 13:02 25 266.75
10/22/2024 13:02 25 266.74
10/22/2024 13:02 1 266.68
10/22/2024 13:02 1 266.62
10/22/2024 13:02 100 266.62
10/22/2024 13:02 10 266.7683
10/22/2024 13:02 11 266.5772
10/22/2024 13:02 3 266.62
10/22/2024 13:02 3 266.6065
10/22/2024 13:02 1 266.4907
10/22/2024 13:02 1 266.4907
10/22/2024 13:01 1 266.4917
10/22/2024 13:01 137 266.62
10/22/2024 13:01 50 266.62
10/22/2024 13:01 1 266.615
10/22/2024 13:01 1 266.615
10/22/2024 13:01 2 266.5685
10/22/2024 13:01 2 266.47
10/22/2024 13:01 1 266.47
10/22/2024 13:01 2 266.5685
10/22/2024 13:01 1 266.47
10/22/2024 13:01 5 266.4867
10/22/2024 13:01 1 266.6862
10/22/2024 13:01 1 266.6862
10/22/2024 13:01 5 266.47
10/22/2024 13:01 10 266.5685
10/22/2024 13:01 1 266.536
10/22/2024 13:01 4 266.615
10/22/2024 13:01 1 266.79
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.615
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.615
10/22/2024 13:01 1 266.47
10/22/2024 13:01 4 266.47
10/22/2024 13:01 1 266.615
10/22/2024 13:01 6 266.615
10/22/2024 13:01 7 266.47
10/22/2024 13:01 4 266.47
10/22/2024 13:01 4 266.615
10/22/2024 13:01 2 266.6862
10/22/2024 13:01 10 266.615
10/22/2024 13:01 2 266.47
10/22/2024 13:01 2 266.5536
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.615
10/22/2024 13:01 11 266.6862
10/22/2024 13:01 2 266.79
10/22/2024 13:01 35 266.7914
10/22/2024 13:01 14 266.79
10/22/2024 13:01 16 266.47
10/22/2024 13:01 6 266.47
10/22/2024 13:01 1 266.615
10/22/2024 13:01 21 266.615
10/22/2024 13:01 5 266.615
10/22/2024 13:01 1 266.615
10/22/2024 13:01 1 266.47
10/22/2024 13:01 2 266.6713
10/22/2024 13:01 23 266.4319
10/22/2024 13:01 55 266.4319
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.5536
10/22/2024 13:01 19 266.6862
10/22/2024 13:01 2 266.79
10/22/2024 13:01 3 266.615
10/22/2024 13:01 2 266.5796
10/22/2024 13:01 17 266.47
10/22/2024 13:01 3 266.615
10/22/2024 13:01 48 266.615
10/22/2024 13:01 1 266.615
10/22/2024 13:01 1 266.5685
10/22/2024 13:01 7 266.615
10/22/2024 13:01 28 266.615
10/22/2024 13:01 3 266.47
10/22/2024 13:01 1 266.47
10/22/2024 13:01 2 266.47
10/22/2024 13:01 1 266.6713
10/22/2024 13:01 1 266.47
10/22/2024 13:01 2 266.6713
10/22/2024 13:01 6 266.6849
10/22/2024 13:01 1 266.47
10/22/2024 13:01 1 266.47
10/22/2024 13:01 27 266.6713
10/22/2024 13:01 1 266.615
10/22/2024 13:01 9 266.615
10/22/2024 13:01 36 266.7917
10/22/2024 13:01 3 266.79
10/22/2024 13:01 22 266.615
10/22/2024 13:01 3 266.6097
10/22/2024 13:01 33 266.615
10/22/2024 13:01 26 266.615
10/22/2024 13:01 100 266.36
10/22/2024 13:01 50 266.67
10/22/2024 13:01 33 266.615
10/22/2024 13:01 1 266.62
10/22/2024 13:01 1342 266.39
10/22/2024 13:01 80 266.40
10/22/2024 13:01 24 266.44
10/22/2024 13:01 24 266.47
10/22/2024 13:01 9 266.56
10/22/2024 13:01 29 266.51
10/22/2024 13:01 50 266.56
10/22/2024 13:01 21 266.58
10/22/2024 13:01 24 266.67
10/22/2024 13:01 100 266.63
10/22/2024 13:01 15 266.73
10/22/2024 13:01 1 266.73
10/22/2024 13:01 1 266.73
10/22/2024 13:01 6 266.61
10/22/2024 13:01 9 266.60
10/22/2024 13:01 3 266.67
10/22/2024 13:01 50 266.67
10/22/2024 13:01 1 266.66
10/22/2024 13:01 1 266.66
10/22/2024 13:01 4 266.67
10/22/2024 13:01 7 266.67
10/22/2024 13:01 2 266.67
10/22/2024 13:01 9 266.61
10/22/2024 13:01 9 266.60
10/22/2024 13:01 9 266.60
10/22/2024 13:01 20 266.61
10/22/2024 13:01 3 266.60
10/22/2024 13:01 40 266.60
10/22/2024 13:01 20 266.60
10/22/2024 13:00 4 266.3889
10/22/2024 13:00 2 266.525
10/22/2024 13:00 11 266.525
10/22/2024 13:00 25 266.56
10/22/2024 13:00 25 266.565
10/22/2024 13:00 93 266.60
10/22/2024 13:00 7 266.58
10/22/2024 13:00 5 266.3401
10/22/2024 13:00 1 266.419
10/22/2024 13:00 1 266.56
10/22/2024 13:00 1 266.55
10/22/2024 13:00 1 266.55
10/22/2024 13:00 1 266.55
10/22/2024 13:00 3 266.54
10/22/2024 13:00 10 266.49
10/22/2024 13:00 100 266.46
10/22/2024 13:00 1 266.53
10/22/2024 13:00 50 266.46
10/22/2024 13:00 4 266.46
10/22/2024 13:00 1 266.2772
10/22/2024 13:00 100 266.39
10/22/2024 13:00 25 266.58
10/22/2024 12:59 1 266.55
10/22/2024 12:59 2 266.53
10/22/2024 12:59 1 266.51
10/22/2024 12:59 1 266.50
10/22/2024 12:59 3 266.4048
10/22/2024 12:59 1 266.50
10/22/2024 12:59 10 266.38
10/22/2024 12:59 1 266.4074
10/22/2024 12:59 15 266.455
10/22/2024 12:59 1 266.50
10/22/2024 12:59 1 266.46
10/22/2024 12:59 2 266.46
10/22/2024 12:59 1 266.48
10/22/2024 12:59 28 266.46
10/22/2024 12:59 17 266.46
10/22/2024 12:59 5 266.45
10/22/2024 12:59 4 266.4425
10/22/2024 12:58 200 266.25
10/22/2024 12:58 33 266.425
10/22/2024 12:58 33 266.425
10/22/2024 12:58 16 266.31
10/22/2024 12:58 1 266.32
10/22/2024 12:58 30 266.35
10/22/2024 12:58 3 266.35
10/22/2024 12:58 60 266.36
10/22/2024 12:58 50 266.31
10/22/2024 12:58 90 266.31
10/22/2024 12:58 50 266.31
10/22/2024 12:58 100 266.33
10/22/2024 12:58 50 266.34
10/22/2024 12:58 50 266.35
10/22/2024 12:58 5 266.425
10/22/2024 12:58 100 266.425
10/22/2024 12:58 1 266.425
10/22/2024 12:58 100 266.425
10/22/2024 12:58 2 266.384
10/22/2024 12:58 1 266.42
10/22/2024 12:58 1 266.48
10/22/2024 12:58 13 266.43
10/22/2024 12:58 1 266.2401
10/22/2024 12:58 87 266.43
10/22/2024 12:58 53 266.44
10/22/2024 12:58 15 266.57
10/22/2024 12:58 47 266.44
10/22/2024 12:58 93 266.45
10/22/2024 12:58 7 266.45
10/22/2024 12:58 100 266.45
10/22/2024 12:58 25 266.45
10/22/2024 12:58 33 266.41
10/22/2024 12:58 33 266.41
10/22/2024 12:58 33 266.41
10/22/2024 12:58 30 266.44
10/22/2024 12:58 10 266.41
10/22/2024 12:58 1 266.485
10/22/2024 12:58 10 266.35
10/22/2024 12:58 27 266.35
10/22/2024 12:58 50 266.35
10/22/2024 12:58 50 266.35
10/22/2024 12:58 30 266.37
10/22/2024 12:58 50 266.38
10/22/2024 12:58 100 266.44
10/22/2024 12:58 20 266.54
10/22/2024 12:58 20 266.54
10/22/2024 12:58 62 266.44
10/22/2024 12:58 1 266.44
10/22/2024 12:58 30 266.47
10/22/2024 12:58 20 266.54
10/22/2024 12:58 33 266.44
10/22/2024 12:58 100 266.46
10/22/2024 12:58 50 266.47
10/22/2024 12:58 50 266.48
10/22/2024 12:58 50 266.51
10/22/2024 12:58 50 266.51
10/22/2024 12:58 100 266.51
10/22/2024 12:58 50 266.53
10/22/2024 12:58 50 266.54
10/22/2024 12:58 50 266.54
10/22/2024 12:58 16 266.65
10/22/2024 12:58 19 266.61
10/22/2024 12:58 3 266.55
10/22/2024 12:58 5 266.56
10/22/2024 12:58 10 266.55
10/22/2024 12:58 7 266.55
10/22/2024 12:58 3 266.54
10/22/2024 12:58 6 266.54
10/22/2024 12:58 3 266.54
10/22/2024 12:58 6 266.54
10/22/2024 12:58 9 266.53
10/22/2024 12:58 11 266.53
10/22/2024 12:58 1 266.53
10/22/2024 12:58 100 266.40
10/22/2024 12:58 20 266.50
10/22/2024 12:58 38 266.49
10/22/2024 12:58 22 266.55
10/22/2024 12:58 1 266.51
10/22/2024 12:58 7 266.51
10/22/2024 12:58 9 266.51
10/22/2024 12:58 1 266.51
10/22/2024 12:58 3 266.49
10/22/2024 12:58 100 266.42
10/22/2024 12:58 3 266.45
10/22/2024 12:58 2 266.45
10/22/2024 12:58 1 266.45
10/22/2024 12:58 1 266.45
10/22/2024 12:58 7 266.40
10/22/2024 12:58 1 266.40
10/22/2024 12:58 26 266.40
10/22/2024 12:58 52 266.40
10/22/2024 12:58 15 266.40
10/22/2024 12:58 7 266.40
10/22/2024 12:58 93 266.40
10/22/2024 12:58 7 266.40
10/22/2024 12:58 93 266.40
10/22/2024 12:58 7 266.40
10/22/2024 12:58 85 266.40
10/22/2024 12:58 15 266.40
10/22/2024 12:58 85 266.40
10/22/2024 12:58 15 266.40
10/22/2024 12:58 100 266.40
10/22/2024 12:58 96 266.40
10/22/2024 12:58 4 266.40
10/22/2024 12:58 96 266.40
10/22/2024 12:58 4 266.40
10/22/2024 12:58 96 266.40
10/22/2024 12:58 4 266.40
10/22/2024 12:58 69 266.40
10/22/2024 12:58 50 266.40
10/22/2024 12:58 50 266.40
10/22/2024 12:58 1 266.40
10/22/2024 12:58 79 266.40
10/22/2024 12:58 1 266.40
10/22/2024 12:58 5 266.40
10/22/2024 12:58 100 266.40
10/22/2024 12:58 74 266.40
10/22/2024 12:58 1 266.369
10/22/2024 12:58 1 266.369
10/22/2024 12:58 100 266.37
10/22/2024 12:58 50 266.375