Large gap with delayed quotes
|
Last quote
11/07/2026
-
02:00:00
|
Bid
11/06/2026 -
21:59:58
|
Bid Volume |
Ask
11/06/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
204.59
-6.88
(
-3.25% )
|
204.55
|
100 |
204.62
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2026 02:00 | � | 204.59 |
| 11/06/2026 23:20 | � | 204.59 |
| 11/06/2026 22:30 | � | 204.59 |
| 11/06/2026 22:00 | � | 204.59 |
| 11/06/2026 22:00 | 239554 | 204.59 |
| 11/06/2026 22:00 | 72 | 204.57 |
| 11/06/2026 22:00 | 28 | 204.57 |
| 11/06/2026 22:00 | 8 | 204.59 |
| 11/06/2026 21:59 | 4 | 204.61 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 11 | 204.62 |
| 11/06/2026 21:59 | 2 | 204.62 |
| 11/06/2026 21:59 | 5 | 204.62 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 4 | 204.63 |
| 11/06/2026 21:59 | 19 | 204.62 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 18 | 204.62 |
| 11/06/2026 21:59 | 55 | 204.61 |
| 11/06/2026 21:59 | 70 | 204.61 |
| 11/06/2026 21:59 | 63 | 204.61 |
| 11/06/2026 21:59 | 3 | 204.61 |
| 11/06/2026 21:59 | 4 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 19 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 81 | 204.62 |
| 11/06/2026 21:59 | 58 | 204.62 |
| 11/06/2026 21:59 | 37 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.585 |
| 11/06/2026 21:59 | 2 | 204.585 |
| 11/06/2026 21:59 | 6 | 204.60 |
| 11/06/2026 21:59 | 32 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 6 | 204.59 |
| 11/06/2026 21:59 | 23 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.55 |
| 11/06/2026 21:59 | 3 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.53 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 3 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 3 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 22 | 204.58 |
| 11/06/2026 21:59 | 10 | 204.55 |
| 11/06/2026 21:59 | 10 | 204.55 |
| 11/06/2026 21:59 | 163 | 204.58 |
| 11/06/2026 21:59 | 9 | 204.59 |
| 11/06/2026 21:59 | 103 | 204.59 |
| 11/06/2026 21:59 | 10 | 204.58 |
| 11/06/2026 21:59 | 50 | 204.57 |
| 11/06/2026 21:59 | 38 | 204.52 |
| 11/06/2026 21:59 | 3 | 204.54 |
| 11/06/2026 21:59 | 35 | 204.54 |
| 11/06/2026 21:59 | 151 | 204.59 |
| 11/06/2026 21:59 | 26 | 204.59 |
| 11/06/2026 21:59 | 10 | 204.61 |
| 11/06/2026 21:59 | 23 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 100 | 204.62 |
| 11/06/2026 21:59 | 99 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 16 | 204.51 |
| 11/06/2026 21:59 | 37 | 204.51 |
| 11/06/2026 21:59 | 17 | 204.51 |
| 11/06/2026 21:59 | 5 | 204.51 |
| 11/06/2026 21:59 | 44 | 204.56 |
| 11/06/2026 21:59 | 50 | 204.55 |
| 11/06/2026 21:59 | 78 | 204.51 |
| 11/06/2026 21:59 | 11 | 204.52 |
| 11/06/2026 21:59 | 38 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.555 |
| 11/06/2026 21:59 | 100 | 204.555 |
| 11/06/2026 21:59 | 186 | 204.56 |
| 11/06/2026 21:59 | 147 | 204.57 |
| 11/06/2026 21:59 | 87 | 204.57 |
| 11/06/2026 21:59 | 10 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.57 |
| 11/06/2026 21:59 | 19 | 204.58 |
| 11/06/2026 21:59 | 92 | 204.62 |
| 11/06/2026 21:59 | 100 | 204.57 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 12 | 204.57 |
| 11/06/2026 21:59 | 18 | 204.57 |
| 11/06/2026 21:59 | 500 | 204.57 |
| 11/06/2026 21:59 | 400 | 204.57 |
| 11/06/2026 21:59 | 77 | 204.57 |
| 11/06/2026 21:59 | 43 | 204.61 |
| 11/06/2026 21:59 | 39 | 204.61 |
| 11/06/2026 21:59 | 10 | 204.61 |
| 11/06/2026 21:59 | 23 | 204.57 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 8 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 42 | 204.59 |
| 11/06/2026 21:59 | 50 | 204.59 |
| 11/06/2026 21:59 | 50 | 204.59 |
| 11/06/2026 21:59 | 50 | 204.59 |
| 11/06/2026 21:59 | 50 | 204.58 |
| 11/06/2026 21:59 | 6 | 204.57 |
| 11/06/2026 21:59 | 84 | 204.58 |
| 11/06/2026 21:59 | 100 | 204.58 |
| 11/06/2026 21:59 | 493 | 204.58 |
| 11/06/2026 21:59 | 60 | 204.58 |
| 11/06/2026 21:59 | 7 | 204.58 |
| 11/06/2026 21:59 | 300 | 204.59 |
| 11/06/2026 21:59 | 3 | 204.58 |
| 11/06/2026 21:59 | 44 | 204.58 |
| 11/06/2026 21:59 | 18 | 204.59 |
| 11/06/2026 21:59 | 11 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.605 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 7 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.605 |
| 11/06/2026 21:59 | 200 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.605 |
| 11/06/2026 21:59 | 2 | 204.605 |
| 11/06/2026 21:59 | 22 | 204.605 |
| 11/06/2026 21:59 | 2 | 204.605 |
| 11/06/2026 21:59 | 1 | 204.63 |
| 11/06/2026 21:59 | 6 | 204.605 |
| 11/06/2026 21:59 | 47 | 204.63 |
| 11/06/2026 21:59 | 53 | 204.63 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.63 |
| 11/06/2026 21:59 | 65 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 53 | 204.62 |
| 11/06/2026 21:59 | 34 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 21 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 6 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 94 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 58 | 204.62 |
| 11/06/2026 21:59 | 16 | 204.62 |
| 11/06/2026 21:59 | 46 | 204.62 |
| 11/06/2026 21:59 | 59 | 204.62 |
| 11/06/2026 21:59 | 27 | 204.62 |
| 11/06/2026 21:59 | 100 | 204.62 |
| 11/06/2026 21:59 | 11 | 204.62 |
| 11/06/2026 21:59 | 4 | 204.62 |
| 11/06/2026 21:59 | 108 | 204.62 |
| 11/06/2026 21:59 | 88 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.585 |
| 11/06/2026 21:59 | 4 | 204.585 |
| 11/06/2026 21:59 | 65 | 204.585 |
| 11/06/2026 21:59 | 11 | 204.585 |
| 11/06/2026 21:59 | 18 | 204.585 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.585 |
| 11/06/2026 21:59 | 1 | 204.585 |
| 11/06/2026 21:59 | 100 | 204.56 |
| 11/06/2026 21:59 | 22 | 204.55 |
| 11/06/2026 21:59 | 78 | 204.56 |
| 11/06/2026 21:59 | 22 | 204.56 |
| 11/06/2026 21:59 | 28 | 204.56 |
| 11/06/2026 21:59 | 8 | 204.585 |
| 11/06/2026 21:59 | 1 | 204.585 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 60 | 204.57 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 10 | 204.57 |
| 11/06/2026 21:59 | 1 | 204.595 |
| 11/06/2026 21:59 | 99 | 204.595 |
| 11/06/2026 21:59 | 5 | 204.59 |
| 11/06/2026 21:59 | 3 | 204.58 |
| 11/06/2026 21:59 | 85 | 204.59 |
| 11/06/2026 21:59 | 6 | 204.59 |
| 11/06/2026 21:59 | 9 | 204.59 |
| 11/06/2026 21:59 | 18 | 204.59 |
| 11/06/2026 21:59 | 49 | 204.59 |
| 11/06/2026 21:59 | 151 | 204.59 |
| 11/06/2026 21:59 | 49 | 204.59 |
| 11/06/2026 21:59 | 500 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 60 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.605 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 200 | 204.59 |
| 11/06/2026 21:59 | 8 | 204.59 |
| 11/06/2026 21:59 | 255 | 204.59 |
| 11/06/2026 21:59 | 100 | 204.59 |
| 11/06/2026 21:59 | 4 | 204.59 |
| 11/06/2026 21:59 | 100 | 204.59 |
| 11/06/2026 21:59 | 71 | 204.57 |
| 11/06/2026 21:59 | 8 | 204.57 |
| 11/06/2026 21:59 | 4 | 204.57 |
| 11/06/2026 21:59 | 7 | 204.57 |
| 11/06/2026 21:59 | 3 | 204.57 |
| 11/06/2026 21:59 | 100 | 204.59 |
| 11/06/2026 21:59 | 85 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 2 | 204.59 |
| 11/06/2026 21:59 | 88 | 204.60 |
| 11/06/2026 21:59 | 78 | 204.60 |
| 11/06/2026 21:59 | 22 | 204.60 |
| 11/06/2026 21:59 | 100 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 24 | 204.60 |
| 11/06/2026 21:59 | 13 | 204.62 |
| 11/06/2026 21:59 | 87 | 204.605 |
| 11/06/2026 21:59 | 1 | 204.605 |
| 11/06/2026 21:59 | 12 | 204.605 |
| 11/06/2026 21:59 | 11 | 204.60 |
| 11/06/2026 21:59 | 12 | 204.605 |
| 11/06/2026 21:59 | 30 | 204.60 |
| 11/06/2026 21:59 | 10 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 2 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 36 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 33 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 5 | 204.61 |
| 11/06/2026 21:59 | 70 | 204.61 |
| 11/06/2026 21:59 | 85 | 204.61 |
| 11/06/2026 21:59 | 41 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 8 | 204.58 |
| 11/06/2026 21:59 | 92 | 204.58 |
| 11/06/2026 21:59 | 7 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 15 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 61 | 204.61 |
| 11/06/2026 21:59 | 4 | 204.61 |
| 11/06/2026 21:59 | 4 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 4 | 204.575 |
| 11/06/2026 21:59 | 5 | 204.575 |
| 11/06/2026 21:59 | 13 | 204.575 |
| 11/06/2026 21:59 | 77 | 204.575 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 42 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 3 | 204.575 |
| 11/06/2026 21:59 | 2 | 204.61 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 11 | 204.575 |
| 11/06/2026 21:59 | 69 | 204.575 |
| 11/06/2026 21:59 | 20 | 204.575 |
| 11/06/2026 21:59 | 400 | 204.55 |
| 11/06/2026 21:59 | 82 | 204.575 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 34 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.575 |
| 11/06/2026 21:59 | 2 | 204.575 |
| 11/06/2026 21:59 | 20 | 204.575 |
| 11/06/2026 21:59 | 52 | 204.575 |
| 11/06/2026 21:59 | 74 | 204.575 |
| 11/06/2026 21:59 | 25 | 204.575 |
| 11/06/2026 21:59 | 49 | 204.575 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 50 | 204.58 |
| 11/06/2026 21:59 | 33 | 204.58 |
| 11/06/2026 21:59 | 67 | 204.58 |
| 11/06/2026 21:59 | 16 | 204.58 |
| 11/06/2026 21:59 | 83 | 204.58 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 3 | 204.55 |
| 11/06/2026 21:59 | 11 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 97 | 204.58 |
| 11/06/2026 21:59 | 3 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.58 |
| 11/06/2026 21:59 | 98 | 204.58 |
| 11/06/2026 21:59 | 2 | 204.58 |
| 11/06/2026 21:59 | 100 | 204.58 |
| 11/06/2026 21:59 | 5 | 204.55 |
| 11/06/2026 21:59 | 5 | 204.55 |
| 11/06/2026 21:59 | 96 | 204.58 |
| 11/06/2026 21:59 | 4 | 204.58 |
| 11/06/2026 21:59 | 100 | 204.58 |
| 11/06/2026 21:59 | 9 | 204.55 |
| 11/06/2026 21:59 | 67 | 204.58 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.61 |
| 11/06/2026 21:59 | 61 | 204.62 |
| 11/06/2026 21:59 | 58 | 204.62 |
| 11/06/2026 21:59 | 38 | 204.62 |
| 11/06/2026 21:59 | 81 | 204.61 |
| 11/06/2026 21:59 | 19 | 204.61 |
| 11/06/2026 21:59 | 100 | 204.61 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 23 | 204.56 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 24 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 30 | 204.51 |
| 11/06/2026 21:59 | 10 | 204.51 |
| 11/06/2026 21:59 | 100 | 204.51 |
| 11/06/2026 21:59 | 100 | 204.51 |
| 11/06/2026 21:59 | 67 | 204.52 |
| 11/06/2026 21:59 | 100 | 204.52 |
| 11/06/2026 21:59 | 339 | 204.52 |
| 11/06/2026 21:59 | 2 | 204.57 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.59 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 59 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 100 | 204.56 |
| 11/06/2026 21:59 | 14 | 204.56 |
| 11/06/2026 21:59 | 25 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 59 | 204.61 |
| 11/06/2026 21:59 | 18 | 204.61 |
| 11/06/2026 21:59 | 41 | 204.60 |
| 11/06/2026 21:59 | 59 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.56 |
| 11/06/2026 21:59 | 3 | 204.56 |
| 11/06/2026 21:59 | 5 | 204.56 |
| 11/06/2026 21:59 | 11 | 204.555 |
| 11/06/2026 21:59 | 22 | 204.555 |
| 11/06/2026 21:59 | 59 | 204.555 |
| 11/06/2026 21:59 | 59 | 204.555 |
| 11/06/2026 21:59 | 34 | 204.555 |
| 11/06/2026 21:59 | 25 | 204.555 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 23 | 204.60 |
| 11/06/2026 21:59 | 32 | 204.59 |
| 11/06/2026 21:59 | 18 | 204.59 |
| 11/06/2026 21:59 | 41 | 204.58 |
| 11/06/2026 21:59 | 59 | 204.58 |
| 11/06/2026 21:59 | 100 | 204.51 |
| 11/06/2026 21:59 | 100 | 204.52 |
| 11/06/2026 21:59 | 100 | 204.54 |
| 11/06/2026 21:59 | 59 | 204.60 |
| 11/06/2026 21:59 | 18 | 204.60 |
| 11/06/2026 21:59 | 41 | 204.555 |
| 11/06/2026 21:59 | 59 | 204.555 |
| 11/06/2026 21:59 | 59 | 204.61 |
| 11/06/2026 21:59 | 18 | 204.61 |
| 11/06/2026 21:59 | 41 | 204.60 |
| 11/06/2026 21:59 | 59 | 204.60 |
| 11/06/2026 21:59 | 10 | 204.61 |
| 11/06/2026 21:59 | 20 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.60 |
| 11/06/2026 21:59 | 79 | 204.60 |
| 11/06/2026 21:59 | 1 | 204.62 |
| 11/06/2026 21:59 | 3 | 204.62 |
| 11/06/2026 21:59 | 4 | 204.62 |
| 11/06/2026 21:59 | 7 | 204.62 |
| 11/06/2026 21:59 | 24 | 204.61 |
| 11/06/2026 21:59 | 2 | 204.60 |
| 11/06/2026 21:59 | 48 | 204.60 |
| 11/06/2026 21:59 | 11 | 204.60 |
| 11/06/2026 21:59 | 9 | 204.60 |
| 11/06/2026 21:59 | 50 | 204.59 |
| 11/06/2026 21:59 | 50 | 204.55 |
| 11/06/2026 21:59 | 37 | 204.55 |
| 11/06/2026 21:59 | 65 | 204.54 |
| 11/06/2026 21:59 | 87 | 204.54 |
| 11/06/2026 21:59 | 2 | 204.54 |
| 11/06/2026 21:59 | 26 | 204.54 |
| 11/06/2026 21:59 | 17 | 204.54 |
| 11/06/2026 21:59 | 5 | 204.54 |
| 11/06/2026 21:59 | 61 | 204.54 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 20 | 204.59 |
| 11/06/2026 21:59 | 6 | 204.55 |
| 11/06/2026 21:59 | 14 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.56 |
| 11/06/2026 21:59 | 3 | 204.56 |
| 11/06/2026 21:59 | 20 | 204.55 |
| 11/06/2026 21:59 | 200 | 204.55 |
| 11/06/2026 21:59 | 272 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 249 | 204.55 |
| 11/06/2026 21:59 | 51 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 74 | 204.55 |
| 11/06/2026 21:59 | 27 | 204.55 |
| 11/06/2026 21:59 | 6 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 65 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 14 | 204.55 |
| 11/06/2026 21:59 | 32 | 204.55 |
| 11/06/2026 21:59 | 55 | 204.55 |
| 11/06/2026 21:59 | 10 | 204.55 |
| 11/06/2026 21:59 | 36 | 204.55 |
| 11/06/2026 21:59 | 18 | 204.55 |
| 11/06/2026 21:59 | 14 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 13 | 204.55 |
| 11/06/2026 21:59 | 26 | 204.55 |
| 11/06/2026 21:59 | 24 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.55 |
| 11/06/2026 21:59 | 65 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 19 | 204.55 |
| 11/06/2026 21:59 | 48 | 204.55 |
| 11/06/2026 21:59 | 20 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 155 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 50 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 9 | 204.55 |
| 11/06/2026 21:59 | 10 | 204.55 |
| 11/06/2026 21:59 | 1 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 82 | 204.55 |
| 11/06/2026 21:59 | 18 | 204.55 |
| 11/06/2026 21:59 | 19 | 204.55 |
| 11/06/2026 21:59 | 15 | 204.55 |
| 11/06/2026 21:59 | 19 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.55 |
| 11/06/2026 21:59 | 52 | 204.55 |
| 11/06/2026 21:59 | 100 | 204.55 |
| 11/06/2026 21:59 | 4 | 204.55 |
| 11/06/2026 21:59 | 55 | 204.55 |
| 11/06/2026 21:59 | 11 | 204.55 |
| 11/06/2026 21:59 | 2 | 204.54 |
| 11/06/2026 21:59 | 6 | 204.54 |
| 11/06/2026 21:59 | 65 | 204.54 |
| 11/06/2026 21:59 | 20 | 204.54 |
| 11/06/2026 21:59 | 18 | 204.54 |
| 11/06/2026 21:59 | 63 | 204.54 |
| 11/06/2026 21:59 | 100 | 204.54 |
| 11/06/2026 21:59 | 1 | 204.54 |
| 11/06/2026 21:59 | 2 | 204.54 |
| 11/06/2026 21:59 | 53 | 204.54 |
| 11/06/2026 21:59 | 67 | 204.54 |
| 11/06/2026 21:59 | 70 | 204.54 |
| 11/06/2026 21:59 | 69 | 204.54 |
| 11/06/2026 21:59 | 200 | 204.54 |
| 11/06/2026 21:59 | 1 | 204.54 |
| 11/06/2026 21:59 | 6 | 204.54 |
| 11/06/2026 21:59 | 11 | 204.54 |
| 11/06/2026 21:59 | 30 | 204.54 |
| 11/06/2026 21:59 | 100 | 204.54 |
| 11/06/2026 21:59 | 59 | 204.54 |
| 11/06/2026 21:59 | 50 | 204.49 |
| 11/06/2026 21:59 | 16 | 204.475 |
| 11/06/2026 21:59 | 12 | 204.475 |
| 11/06/2026 21:59 | 87 | 204.475 |
| 11/06/2026 21:59 | 13 | 204.475 |
| 11/06/2026 21:59 | 88 | 204.475 |
| 11/06/2026 21:59 | 12 | 204.475 |
| 11/06/2026 21:59 | 2 | 204.475 |
| 11/06/2026 21:59 | 50 | 204.475 |
| 11/06/2026 21:59 | 2 | 204.48 |
| 11/06/2026 21:59 | 8 | 204.48 |
| 11/06/2026 21:59 | 16 | 204.48 |
| 11/06/2026 21:59 | 8 | 204.48 |
| 11/06/2026 21:59 | 9 | 204.48 |
| 11/06/2026 21:59 | 3 | 204.48 |
| 11/06/2026 21:59 | 3 | 204.48 |
| 11/06/2026 21:59 | 1 | 204.48 |
| 11/06/2026 21:59 | 7 | 204.48 |
| 11/06/2026 21:59 | 7 | 204.48 |
| 11/06/2026 21:59 | 50 | 204.53 |
| 11/06/2026 21:59 | 11 | 204.48 |
| 11/06/2026 21:59 | 8 | 204.48 |
| 11/06/2026 21:59 | 1 | 204.48 |
| 11/06/2026 21:59 | 1 | 204.48 |
| 11/06/2026 21:59 | 1 | 204.48 |
| 11/06/2026 21:59 | 2 | 204.43 |
| 11/06/2026 21:59 | 6 | 204.48 |
| 11/06/2026 21:59 | 19 | 204.48 |
| 11/06/2026 21:59 | 25 | 204.48 |
| 11/06/2026 21:59 | 4 | 204.48 |
| 11/06/2026 21:59 | 95 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.475 |
| 11/06/2026 21:59 | 4 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.475 |
| 11/06/2026 21:59 | 2 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.475 |
| 11/06/2026 21:59 | 23 | 204.475 |
| 11/06/2026 21:59 | 7 | 204.475 |
| 11/06/2026 21:59 | 37 | 204.475 |
| 11/06/2026 21:59 | 11 | 204.475 |
| 11/06/2026 21:59 | 6 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.475 |
| 11/06/2026 21:59 | 100 | 204.475 |
| 11/06/2026 21:59 | 18 | 204.475 |
| 11/06/2026 21:59 | 18 | 204.475 |
| 11/06/2026 21:59 | 1 | 204.45 |
| 11/06/2026 21:59 | 10 | 204.45 |
| 11/06/2026 21:59 | 19 | 204.45 |
| 11/06/2026 21:59 | 80 | 204.50 |
| 11/06/2026 21:59 | 4 | 204.51 |
| 11/06/2026 21:59 | 25 | 204.51 |
| 11/06/2026 21:59 | 1 | 204.51 |
| 11/06/2026 21:59 | 1 | 204.535 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 9 | 204.52 |
| 11/06/2026 21:59 | 10 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 9 | 204.52 |
| 11/06/2026 21:59 | 20 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 3 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.52 |
| 11/06/2026 21:59 | 1 | 204.53 |
| 11/06/2026 21:59 | 26 | 204.53 |
| 11/06/2026 21:59 | 100 | 204.53 |
| 11/06/2026 21:59 | 8 | 204.53 |
| 11/06/2026 21:59 | 100 | 204.53 |
| 11/06/2026 21:59 | 11 | 204.53 |
| 11/06/2026 21:59 | 99 | 204.53 |
| 11/06/2026 21:59 | 100 | 204.53 |
| 11/06/2026 21:59 | 8 | 204.53 |
| 11/06/2026 21:59 | 300 | 204.53 |
| 11/06/2026 21:59 | 25 | 204.53 |
| 11/06/2026 21:59 | 100 | 204.53 |
| 11/06/2026 21:59 | 1 | 204.53 |
| 11/06/2026 21:59 | 877 | 204.53 |
| 11/06/2026 21:59 | 32 | 204.53 |
| 11/06/2026 21:59 | 544 | 204.54 |
| 11/06/2026 21:59 | 1 | 204.54 |
| 11/06/2026 21:59 | 20 | 204.575 |
| 11/06/2026 21:59 | 30 | 204.575 |
| 11/06/2026 21:59 | 30 | 204.54 |
| 11/06/2026 21:58 | 4 | 204.61 |
| 11/06/2026 21:58 | 1 | 204.61 |
| 11/06/2026 21:58 | 49 | 204.60 |
| 11/06/2026 21:58 | 1 | 204.60 |
| 11/06/2026 21:58 | 50 | 204.60 |
| 11/06/2026 21:58 | 50 | 204.60 |
| 11/06/2026 21:58 | 50 | 204.59 |
| 11/06/2026 21:58 | 50 | 204.58 |
| 11/06/2026 21:58 | 77 | 204.58 |
| 11/06/2026 21:58 | 23 | 204.58 |
| 11/06/2026 21:58 | 77 | 204.57 |
| 11/06/2026 21:58 | 100 | 204.57 |
| 11/06/2026 21:58 | 28 | 204.57 |
| 11/06/2026 21:58 | 72 | 204.57 |
| 11/06/2026 21:58 | 100 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 8 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 2 | 204.57 |
| 11/06/2026 21:58 | 5 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 11 | 204.57 |
| 11/06/2026 21:58 | 9 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 7 | 204.55 |
| 11/06/2026 21:58 | 17 | 204.52 |
| 11/06/2026 21:58 | 3 | 204.52 |
| 11/06/2026 21:58 | 3 | 204.52 |
| 11/06/2026 21:58 | 1 | 204.52 |
| 11/06/2026 21:58 | 45 | 204.52 |
| 11/06/2026 21:58 | 55 | 204.52 |
| 11/06/2026 21:58 | 1 | 204.52 |
| 11/06/2026 21:58 | 1 | 204.52 |
| 11/06/2026 21:58 | 1 | 204.52 |
| 11/06/2026 21:58 | 88 | 204.52 |
| 11/06/2026 21:58 | 100 | 204.53 |
| 11/06/2026 21:58 | 100 | 204.53 |
| 11/06/2026 21:58 | 72 | 204.57 |
| 11/06/2026 21:58 | 6 | 204.57 |
| 11/06/2026 21:58 | 21 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 50 | 204.52 |
| 11/06/2026 21:58 | 62 | 204.52 |
| 11/06/2026 21:58 | 38 | 204.52 |
| 11/06/2026 21:58 | 100 | 204.54 |
| 11/06/2026 21:58 | 100 | 204.58 |
| 11/06/2026 21:58 | 100 | 204.58 |
| 11/06/2026 21:58 | 50 | 204.58 |
| 11/06/2026 21:58 | 50 | 204.58 |
| 11/06/2026 21:58 | 30 | 204.58 |
| 11/06/2026 21:58 | 21 | 204.60 |
| 11/06/2026 21:58 | 14 | 204.57 |
| 11/06/2026 21:58 | 1 | 204.57 |
| 11/06/2026 21:58 | 10 | 204.58 |
| 11/06/2026 21:58 | 5 | 204.60 |
| 11/06/2026 21:58 | 14 | 204.60 |
| 11/06/2026 21:58 | 1 | 204.60 |
| 11/06/2026 21:58 | 200 | 204.61 |
| 11/06/2026 21:58 | 300 | 204.61 |
| 11/06/2026 21:58 | 200 | 204.61 |
| 11/06/2026 21:58 | 100 | 204.61 |
| 11/06/2026 21:58 | 76 | 204.61 |
| 11/06/2026 21:58 | 24 | 204.61 |
| 11/06/2026 21:58 | 29 | 204.61 |
| 11/06/2026 21:58 | 11 | 204.61 |
| 11/06/2026 21:58 | 38 | 204.61 |
| 11/06/2026 21:58 | 1 | 204.61 |
| 11/06/2026 21:58 | 100 | 204.61 |
| 11/06/2026 21:58 | 10 | 204.61 |
| 11/06/2026 21:58 | 200 | 204.61 |
| 11/06/2026 21:58 | 283 | 204.62 |
| 11/06/2026 21:58 | 50 | 204.67 |
| 11/06/2026 21:58 | 31 | 204.64 |
| 11/06/2026 21:58 | 8 | 204.69 |
| 11/06/2026 21:58 | 36 | 204.69 |
| 11/06/2026 21:58 | 10 | 204.69 |
| 11/06/2026 21:58 | 11 | 204.69 |
| 11/06/2026 21:58 | 8 | 204.70 |
| 11/06/2026 21:58 | 20 | 204.73 |
| 11/06/2026 21:58 | 100 | 204.76 |
| 11/06/2026 21:58 | 100 | 204.74 |
| 11/06/2026 21:58 | 93 | 204.78 |
| 11/06/2026 21:58 | 7 | 204.78 |
| 11/06/2026 21:58 | 93 | 204.78 |
| 11/06/2026 21:58 | 7 | 204.78 |
| 11/06/2026 21:58 | 100 | 204.78 |
| 11/06/2026 21:58 | 72 | 204.78 |
| 11/06/2026 21:58 | 28 | 204.78 |
| 11/06/2026 21:58 | 72 | 204.79 |
| 11/06/2026 21:58 | 1 | 204.79 |
| 11/06/2026 21:58 | 100 | 204.79 |
| 11/06/2026 21:58 | 1 | 204.79 |
| 11/06/2026 21:58 | 100 | 204.80 |
| 11/06/2026 21:58 | 100 | 204.80 |
| 11/06/2026 21:58 | 100 | 204.80 |
| 11/06/2026 21:58 | 100 | 204.80 |
| 11/06/2026 21:58 | 91 | 204.80 |
| 11/06/2026 21:58 | 200 | 204.80 |
| 11/06/2026 21:58 | 9 | 204.80 |
| 11/06/2026 21:58 | 3 | 204.80 |
| 11/06/2026 21:58 | 1 | 204.80 |
| 11/06/2026 21:58 | 1 | 204.81 |
| 11/06/2026 21:58 | 84 | 204.81 |
| 11/06/2026 21:58 | 100 | 204.81 |
| 11/06/2026 21:58 | 300 | 204.81 |
| 11/06/2026 21:58 | 194 | 204.81 |
| 11/06/2026 21:58 | 2 | 204.81 |
| 11/06/2026 21:58 | 100 | 204.825 |
| 11/06/2026 21:58 | 1 | 204.84 |
| 11/06/2026 21:58 | 23 | 204.84 |
| 11/06/2026 21:58 | 22 | 204.83 |
| 11/06/2026 21:58 | 48 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.815 |
| 11/06/2026 21:58 | 1 | 204.82 |
| 11/06/2026 21:58 | 85 | 204.82 |
| 11/06/2026 21:58 | 86 | 204.80 |
| 11/06/2026 21:58 | 49 | 204.81 |
| 11/06/2026 21:58 | 3 | 204.81 |
| 11/06/2026 21:58 | 1 | 204.82 |
| 11/06/2026 21:58 | 108 | 204.82 |
| 11/06/2026 21:58 | 100 | 204.82 |
| 11/06/2026 21:58 | 100 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.83 |
| 11/06/2026 21:58 | 46 | 204.83 |
| 11/06/2026 21:58 | 438 | 204.83 |
| 11/06/2026 21:58 | 1 | 204.83 |
| 11/06/2026 21:58 | 126 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.83 |
| 11/06/2026 21:58 | 74 | 204.83 |
| 11/06/2026 21:58 | 11 | 204.83 |
| 11/06/2026 21:58 | 68 | 204.83 |
| 11/06/2026 21:58 | 36 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.83 |
| 11/06/2026 21:58 | 1 | 204.855 |
| 11/06/2026 21:58 | 28 | 204.86 |
| 11/06/2026 21:58 | 100 | 204.86 |
| 11/06/2026 21:58 | 100 | 204.86 |
| 11/06/2026 21:58 | 60 | 204.86 |
| 11/06/2026 21:58 | 40 | 204.86 |
| 11/06/2026 21:58 | 100 | 204.86 |
| 11/06/2026 21:58 | 40 | 204.86 |
| 11/06/2026 21:58 | 27 | 204.86 |
| 11/06/2026 21:58 | 7 | 204.86 |
| 11/06/2026 21:58 | 5 | 204.86 |
| 11/06/2026 21:58 | 100 | 204.86 |
| 11/06/2026 21:58 | 42 | 204.86 |
| 11/06/2026 21:58 | 19 | 204.86 |
| 11/06/2026 21:58 | 6 | 204.86 |
| 11/06/2026 21:58 | 75 | 204.86 |
| 11/06/2026 21:58 | 25 | 204.83 |
| 11/06/2026 21:58 | 1 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.83 |
| 11/06/2026 21:58 | 25 | 204.83 |
| 11/06/2026 21:58 | 6 | 204.83 |
| 11/06/2026 21:58 | 100 | 204.88 |
| 11/06/2026 21:58 | 3 | 204.88 |
| 11/06/2026 21:58 | 3 | 204.88 |
| 11/06/2026 21:58 | 3 | 204.88 |
| 11/06/2026 21:58 | 3 | 204.88 |
| 11/06/2026 21:58 | 3 | 204.88 |
| 11/06/2026 21:58 | 2 | 204.88 |
| 11/06/2026 21:58 | 1 | 204.88 |
| 11/06/2026 21:58 | 1 | 204.88 |
| 11/06/2026 21:58 | 1 | 204.88 |
| 11/06/2026 21:58 | 1 | 204.88 |
| 11/06/2026 21:58 | 100 | 204.895 |
| 11/06/2026 21:58 | 27 | 204.90 |
| 11/06/2026 21:58 | 300 | 204.90 |
| 11/06/2026 21:58 | 47 | 204.90 |
| 11/06/2026 21:58 | 80 | 204.90 |
| 11/06/2026 21:58 | 25 | 204.90 |
| 11/06/2026 21:58 | 38 | 204.90 |
| 11/06/2026 21:58 | 100 | 204.90 |
| 11/06/2026 21:58 | 1 | 204.90 |
| 11/06/2026 21:58 | 1 | 204.90 |
| 11/06/2026 21:58 | 1 | 204.90 |
| 11/06/2026 21:58 | 1 | 204.90 |
| 11/06/2026 21:58 | 9 | 204.90 |
| 11/06/2026 21:58 | 3 | 204.90 |
| 11/06/2026 21:58 | 3 | 204.90 |
| 11/06/2026 21:58 | 3 | 204.90 |
| 11/06/2026 21:58 | 100 | 204.90 |
| 11/06/2026 21:58 | 30 | 204.91 |
| 11/06/2026 21:58 | 20 | 204.92 |
| 11/06/2026 21:58 | 17 | 204.935 |
| 11/06/2026 21:58 | 100 | 204.92 |
| 11/06/2026 21:58 | 76 | 204.92 |
| 11/06/2026 21:58 | 24 | 204.92 |
| 11/06/2026 21:58 | 17 | 204.92 |
| 11/06/2026 21:58 | 37 | 204.92 |
| 11/06/2026 21:58 | 50 | 204.92 |
| 11/06/2026 21:58 | 100 | 204.92 |
| 11/06/2026 21:58 | 18 | 204.92 |
| 11/06/2026 21:58 | 438 | 204.92 |
| 11/06/2026 21:58 | 180 | 204.92 |
| 11/06/2026 21:58 | 53 | 204.92 |
| 11/06/2026 21:58 | 76 | 204.92 |
| 11/06/2026 21:58 | 24 | 204.92 |
| 11/06/2026 21:58 | 200 | 204.92 |
| 11/06/2026 21:58 | 100 | 204.93 |
| 11/06/2026 21:58 | 43 | 204.95 |
| 11/06/2026 21:58 | 30 | 204.95 |
| 11/06/2026 21:58 | 2 | 204.95 |
| 11/06/2026 21:58 | 1 | 204.95 |
| 11/06/2026 21:58 | 6 | 204.95 |
| 11/06/2026 21:58 | 6 | 204.95 |
| 11/06/2026 21:58 | 3 | 204.95 |
| 11/06/2026 21:58 | 9 | 204.95 |
| 11/06/2026 21:58 | 61 | 204.94 |
| 11/06/2026 21:58 | 39 | 204.94 |
| 11/06/2026 21:58 | 61 | 204.94 |
| 11/06/2026 21:58 | 1 | 204.94 |
| 11/06/2026 21:58 | 100 | 204.94 |
| 11/06/2026 21:58 | 34 | 204.94 |
| 11/06/2026 21:58 | 14 | 204.94 |
| 11/06/2026 21:58 | 1 | 204.94 |
| 11/06/2026 21:58 | 117 | 204.94 |
| 11/06/2026 21:58 | 1 | 204.885 |
| 11/06/2026 21:58 | 7 | 204.885 |
| 11/06/2026 21:57 | 42 | 204.94 |
| 11/06/2026 21:57 | 25 | 204.94 |
| 11/06/2026 21:57 | 50 | 204.94 |
| 11/06/2026 21:57 | 18 | 204.94 |
| 11/06/2026 21:57 | 48 | 204.94 |
| 11/06/2026 21:57 | 39 | 204.94 |
| 11/06/2026 21:57 | 5 | 204.94 |
| 11/06/2026 21:57 | 6 | 204.94 |
| 11/06/2026 21:57 | 45 | 204.94 |
| 11/06/2026 21:57 | 47 | 204.94 |
| 11/06/2026 21:57 | 53 | 204.94 |
| 11/06/2026 21:57 | 1 | 204.94 |
| 11/06/2026 21:57 | 45 | 204.94 |
| 11/06/2026 21:57 | 1 | 204.94 |
| 11/06/2026 21:57 | 20 | 204.93 |
| 11/06/2026 21:57 | 1 | 204.93 |
| 11/06/2026 21:57 | 26 | 204.93 |
| 11/06/2026 21:57 | 1 | 204.92 |
| 11/06/2026 21:57 | 26 | 204.92 |
| 11/06/2026 21:57 | 100 | 204.925 |
| 11/06/2026 21:57 | 200 | 204.93 |
| 11/06/2026 21:57 | 292 | 204.93 |
| 11/06/2026 21:57 | 71 | 204.93 |
| 11/06/2026 21:57 | 300 | 204.93 |
| 11/06/2026 21:57 | 100 | 204.93 |
| 11/06/2026 21:57 | 1 | 204.93 |
| 11/06/2026 21:57 | 100 | 204.93 |
| 11/06/2026 21:57 | 1 | 204.93 |
| 11/06/2026 21:57 | 100 | 204.84 |
| 11/06/2026 21:57 | 7 | 204.91 |
| 11/06/2026 21:57 | 1 | 204.91 |
| 11/06/2026 21:57 | 19 | 204.91 |
| 11/06/2026 21:57 | 3 | 204.90 |
| 11/06/2026 21:57 | 12 | 204.90 |
| 11/06/2026 21:57 | 1 | 204.90 |
| 11/06/2026 21:57 | 1 | 204.89 |
| 11/06/2026 21:57 | 3 | 204.89 |
| 11/06/2026 21:57 | 2 | 204.89 |
| 11/06/2026 21:57 | 1 | 204.88 |
| 11/06/2026 21:57 | 31 | 204.86 |
| 11/06/2026 21:57 | 27 | 204.84 |
| 11/06/2026 21:57 | 1 | 204.84 |
| 11/06/2026 21:57 | 100 | 204.84 |
| 11/06/2026 21:57 | 100 | 204.85 |
| 11/06/2026 21:57 | 15 | 204.87 |
| 11/06/2026 21:57 | 1 | 204.87 |
| 11/06/2026 21:57 | 11 | 204.85 |
| 11/06/2026 21:57 | 89 | 204.85 |
| 11/06/2026 21:57 | 11 | 204.86 |
| 11/06/2026 21:57 | 1 | 204.86 |
| 11/06/2026 21:57 | 12 | 204.88 |
| 11/06/2026 21:57 | 100 | 204.88 |
| 11/06/2026 21:57 | 100 | 204.87 |
| 11/06/2026 21:57 | 1 | 204.88 |
| 11/06/2026 21:57 | 1 | 204.88 |
| 11/06/2026 21:57 | 4 | 204.89 |
| 11/06/2026 21:57 | 6 | 204.87 |
| 11/06/2026 21:57 | 3 | 204.88 |
| 11/06/2026 21:57 | 3 | 204.88 |
| 11/06/2026 21:57 | 3 | 204.88 |
| 11/06/2026 21:57 | 100 | 204.88 |
| 11/06/2026 21:57 | 5 | 204.87 |
| 11/06/2026 21:57 | 45 | 204.87 |
| 11/06/2026 21:57 | 55 | 204.87 |
| 11/06/2026 21:57 | 50 | 204.86 |
| 11/06/2026 21:57 | 27 | 204.85 |
| 11/06/2026 21:57 | 6 | 204.85 |
| 11/06/2026 21:57 | 6 | 204.85 |
| 11/06/2026 21:57 | 50 | 204.85 |
| 11/06/2026 21:57 | 100 | 204.85 |
| 11/06/2026 21:57 | 10 | 204.85 |
| 11/06/2026 21:57 | 4 | 204.84 |
| 11/06/2026 21:57 | 3 | 204.84 |
| 11/06/2026 21:57 | 1 | 204.84 |
| 11/06/2026 21:57 | 73 | 204.84 |
| 11/06/2026 21:57 | 13 | 204.83 |
| 11/06/2026 21:57 | 29 | 204.83 |
| 11/06/2026 21:57 | 20 | 204.83 |
| 11/06/2026 21:57 | 5 | 204.80 |
| 11/06/2026 21:57 | 5 | 204.79 |
| 11/06/2026 21:57 | 10 | 204.79 |
| 11/06/2026 21:57 | 2 | 204.79 |
| 11/06/2026 21:57 | 64 | 204.79 |
| 11/06/2026 21:57 | 50 | 204.85 |
| 11/06/2026 21:57 | 2 | 204.80 |
| 11/06/2026 21:57 | 72 | 204.79 |
| 11/06/2026 21:57 | 100 | 204.79 |
| 11/06/2026 21:57 | 237 | 204.79 |
| 11/06/2026 21:57 | 63 | 204.79 |
| 11/06/2026 21:57 | 6 | 204.79 |
| 11/06/2026 21:57 | 6 | 204.79 |
| 11/06/2026 21:57 | 6 | 204.73 |
| 11/06/2026 21:57 | 7 | 204.69 |
| 11/06/2026 21:57 | 35 | 204.69 |
| 11/06/2026 21:57 | 20 | 204.73 |
| 11/06/2026 21:57 | 26 | 204.73 |
| 11/06/2026 21:57 | 5 | 204.74 |
| 11/06/2026 21:57 | 5 | 204.74 |
| 11/06/2026 21:57 | 100 | 204.74 |
| 11/06/2026 21:57 | 40 | 204.74 |
| 11/06/2026 21:57 | 40 | 204.75 |
| 11/06/2026 21:57 | 100 | 204.75 |
| 11/06/2026 21:57 | 100 | 204.74 |
| 11/06/2026 21:57 | 1 | 204.75 |
| 11/06/2026 21:57 | 2 | 204.75 |
| 11/06/2026 21:57 | 2 | 204.76 |
| 11/06/2026 21:57 | 12 | 204.76 |
| 11/06/2026 21:57 | 100 | 204.76 |
| 11/06/2026 21:57 | 2 | 204.78 |
| 11/06/2026 21:57 | 3 | 204.78 |
| 11/06/2026 21:57 | 5 | 204.78 |
| 11/06/2026 21:57 | 50 | 204.83 |
| 11/06/2026 21:57 | 10 | 204.83 |
| 11/06/2026 21:57 | 10 | 204.83 |
| 11/06/2026 21:57 | 9 | 204.83 |
| 11/06/2026 21:57 | 7 | 204.83 |
| 11/06/2026 21:57 | 1 | 204.82 |
| 11/06/2026 21:57 | 4 | 204.84 |
| 11/06/2026 21:57 | 1 | 204.84 |
| 11/06/2026 21:57 | 3 | 204.84 |
| 11/06/2026 21:57 | 4 | 204.85 |
| 11/06/2026 21:57 | 4 | 204.85 |
| 11/06/2026 21:57 | 1 | 204.88 |
| 11/06/2026 21:57 | 23 | 204.77 |
| 11/06/2026 21:56 | 17 | 204.86 |
| 11/06/2026 21:56 | 17 | 204.83 |
| 11/06/2026 21:56 | 1 | 204.82 |
| 11/06/2026 21:56 | 1 | 204.82 |
| 11/06/2026 21:56 | 1 | 204.84 |
| 11/06/2026 21:56 | 16 | 204.84 |
| 11/06/2026 21:56 | 1 | 204.83 |
| 11/06/2026 21:56 | 11 | 204.81 |
| 11/06/2026 21:56 | 25 | 204.81 |
| 11/06/2026 21:56 | 1 | 204.81 |
| 11/06/2026 21:56 | 28 | 204.81 |
| 11/06/2026 21:56 | 1 | 204.81 |
| 11/06/2026 21:56 | 49 | 204.81 |
| 11/06/2026 21:56 | 30 | 204.81 |
| 11/06/2026 21:56 | 100 | 204.82 |
| 11/06/2026 21:56 | 29 | 204.83 |
| 11/06/2026 21:56 | 1 | 204.86 |
| 11/06/2026 21:56 | 100 | 204.88 |
| 11/06/2026 21:56 | 100 | 204.88 |
| 11/06/2026 21:56 | 30 | 204.88 |
| 11/06/2026 21:56 | 55 | 204.87 |
| 11/06/2026 21:56 | 300 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 2 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 68 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 30 | 204.87 |
| 11/06/2026 21:56 | 40 | 204.79 |
| 11/06/2026 21:56 | 50 | 204.81 |
| 11/06/2026 21:56 | 20 | 204.87 |
| 11/06/2026 21:56 | 30 | 204.82 |
| 11/06/2026 21:56 | 12 | 204.82 |
| 11/06/2026 21:56 | 100 | 204.82 |
| 11/06/2026 21:56 | 2 | 204.83 |
| 11/06/2026 21:56 | 38 | 204.84 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 30 | 204.87 |
| 11/06/2026 21:56 | 20 | 204.87 |
| 11/06/2026 21:56 | 10 | 204.87 |
| 11/06/2026 21:56 | 1 | 204.87 |
| 11/06/2026 21:56 | 1 | 204.87 |
| 11/06/2026 21:56 | 85 | 204.87 |
| 11/06/2026 21:56 | 3 | 204.87 |
| 11/06/2026 21:56 | 1 | 204.87 |
| 11/06/2026 21:56 | 98 | 204.89 |
| 11/06/2026 21:56 | 2 | 204.89 |
| 11/06/2026 21:56 | 168 | 204.915 |
| 11/06/2026 21:56 | 32 | 204.915 |
| 11/06/2026 21:56 | 34 | 204.93 |
| 11/06/2026 21:56 | 66 | 204.93 |
| 11/06/2026 21:56 | 100 | 204.93 |
| 11/06/2026 21:56 | 81 | 204.93 |
| 11/06/2026 21:56 | 119 | 204.93 |
| 11/06/2026 21:56 | 68 | 204.93 |
| 11/06/2026 21:56 | 32 | 204.93 |
| 11/06/2026 21:56 | 100 | 204.93 |
| 11/06/2026 21:56 | 50 | 204.93 |
| 11/06/2026 21:56 | 30 | 204.93 |
| 11/06/2026 21:56 | 67 | 204.93 |
| 11/06/2026 21:56 | 33 | 204.93 |
| 11/06/2026 21:56 | 117 | 204.94 |
| 11/06/2026 21:56 | 4 | 204.94 |
| 11/06/2026 21:56 | 69 | 204.94 |
| 11/06/2026 21:56 | 27 | 204.94 |
| 11/06/2026 21:56 | 12 | 204.94 |
| 11/06/2026 21:56 | 100 | 204.96 |
| 11/06/2026 21:56 | 90 | 205.01 |
| 11/06/2026 21:56 | 13 | 204.97 |
| 11/06/2026 21:56 | 9 | 204.97 |
| 11/06/2026 21:56 | 15 | 204.97 |
| 11/06/2026 21:56 | 75 | 204.97 |
| 11/06/2026 21:56 | 100 | 204.97 |
| 11/06/2026 21:56 | 35 | 205.02 |
| 11/06/2026 21:56 | 3 | 205.01 |
| 11/06/2026 21:56 | 1 | 205.01 |
| 11/06/2026 21:56 | 1 | 205.01 |
| 11/06/2026 21:56 | 19 | 205.01 |
| 11/06/2026 21:56 | 5 | 205.00 |
| 11/06/2026 21:56 | 21 | 205.00 |
| 11/06/2026 21:56 | 30 | 205.00 |
| 11/06/2026 21:56 | 49 | 205.00 |
| 11/06/2026 21:56 | 1 | 205.00 |
| 11/06/2026 21:56 | 1 | 205.00 |
| 11/06/2026 21:56 | 48 | 204.99 |
| 11/06/2026 21:56 | 15 | 204.95 |
| 11/06/2026 21:56 | 48 | 204.95 |
| 11/06/2026 21:56 | 16 | 204.94 |
| 11/06/2026 21:56 | 42 | 204.94 |
| 11/06/2026 21:56 | 8 | 204.94 |
| 11/06/2026 21:56 | 30 | 204.94 |
| 11/06/2026 21:56 | 50 | 204.94 |
| 11/06/2026 21:56 | 100 | 204.94 |
| 11/06/2026 21:56 | 24 | 204.95 |
| 11/06/2026 21:56 | 84 | 204.95 |
| 11/06/2026 21:56 | 16 | 204.95 |
| 11/06/2026 21:56 | 3 | 205.00 |
| 11/06/2026 21:56 | 6 | 204.99 |
| 11/06/2026 21:56 | 19 | 204.99 |
| 11/06/2026 21:56 | 6 | 204.99 |
| 11/06/2026 21:56 | 6 | 204.98 |
| 11/06/2026 21:56 | 17 | 204.98 |
| 11/06/2026 21:56 | 2 | 204.95 |
| 11/06/2026 21:56 | 7 | 204.95 |
| 11/06/2026 21:56 | 12 | 204.95 |
| 11/06/2026 21:56 | 100 | 204.94 |
| 11/06/2026 21:56 | 28 | 204.94 |
| 11/06/2026 21:56 | 3 | 204.94 |
| 11/06/2026 21:56 | 70 | 204.94 |
| 11/06/2026 21:56 | 5 | 204.94 |
| 11/06/2026 21:56 | 6 | 204.94 |
| 11/06/2026 21:56 | 2 | 204.93 |
| 11/06/2026 21:56 | 100 | 204.93 |
| 11/06/2026 21:56 | 100 | 204.93 |
| 11/06/2026 21:56 | 13 | 204.93 |
| 11/06/2026 21:56 | 5 | 204.88 |
| 11/06/2026 21:56 | 1 | 204.88 |
| 11/06/2026 21:56 | 54 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 6 | 204.87 |
| 11/06/2026 21:56 | 6 | 204.87 |
| 11/06/2026 21:56 | 6 | 204.87 |
| 11/06/2026 21:56 | 100 | 204.87 |
| 11/06/2026 21:56 | 64 | 204.87 |
| 11/06/2026 21:56 | 64 | 204.875 |
| 11/06/2026 21:56 | 36 | 204.87 |
| 11/06/2026 21:56 | 52 | 204.87 |
| 11/06/2026 21:56 | 1 | 204.87 |
| 11/06/2026 21:55 | 5 | 204.875 |
| 11/06/2026 21:55 | 66 | 204.87 |
| 11/06/2026 21:55 | 12 | 204.87 |
| 11/06/2026 21:55 | 22 | 204.88 |
| 11/06/2026 21:55 | 80 | 204.83 |
| 11/06/2026 21:55 | 100 | 204.83 |
| 11/06/2026 21:55 | 100 | 204.83 |
| 11/06/2026 21:55 | 20 | 204.86 |
| 11/06/2026 21:55 | 7 | 204.91 |
| 11/06/2026 21:55 | 100 | 204.90 |
| 11/06/2026 21:55 | 71 | 204.89 |
| 11/06/2026 21:55 | 100 | 204.89 |
| 11/06/2026 21:55 | 27 | 204.89 |
| 11/06/2026 21:55 | 35 | 204.89 |
| 11/06/2026 21:55 | 13 | 204.87 |
| 11/06/2026 21:55 | 1 | 204.87 |
| 11/06/2026 21:55 | 28 | 204.82 |
| 11/06/2026 21:55 | 11 | 204.83 |
| 11/06/2026 21:55 | 14 | 204.85 |
| 11/06/2026 21:55 | 2 | 204.85 |
| 11/06/2026 21:55 | 165 | 204.89 |
| 11/06/2026 21:55 | 1 | 204.89 |
| 11/06/2026 21:55 | 15 | 204.83 |
| 11/06/2026 21:55 | 85 | 204.83 |
| 11/06/2026 21:55 | 15 | 204.84 |
| 11/06/2026 21:55 | 1 | 204.92 |
| 11/06/2026 21:55 | 21 | 204.98 |
| 11/06/2026 21:55 | 57 | 204.80 |
| 11/06/2026 21:55 | 43 | 204.80 |
| 11/06/2026 21:55 | 100 | 204.81 |
| 11/06/2026 21:55 | 43 | 204.81 |
| 11/06/2026 21:55 | 17 | 204.83 |
| 11/06/2026 21:55 | 2 | 204.88 |
| 11/06/2026 21:55 | 2 | 204.88 |
| 11/06/2026 21:55 | 4 | 204.88 |
| 11/06/2026 21:55 | 49 | 204.92 |
| 11/06/2026 21:55 | 1 | 204.88 |
| 11/06/2026 21:55 | 5 | 204.86 |
| 11/06/2026 21:55 | 12 | 204.86 |
| 11/06/2026 21:55 | 88 | 204.86 |
| 11/06/2026 21:55 | 34 | 204.86 |
| 11/06/2026 21:55 | 12 | 204.86 |
| 11/06/2026 21:55 | 88 | 204.86 |
| 11/06/2026 21:55 | 24 | 204.80 |
| 11/06/2026 21:55 | 28 | 204.80 |
| 11/06/2026 21:55 | 1 | 204.80 |
| 11/06/2026 21:55 | 100 | 204.80 |
| 11/06/2026 21:55 | 5 | 204.80 |
| 11/06/2026 21:55 | 100 | 204.80 |
| 11/06/2026 21:55 | 24 | 204.81 |
| 11/06/2026 21:55 | 1 | 205.04 |
| 11/06/2026 21:55 | 1 | 205.04 |
| 11/06/2026 21:55 | 1 | 205.04 |
| 11/06/2026 21:55 | 1 | 205.04 |
| 11/06/2026 21:55 | 1 | 205.03 |
| 11/06/2026 21:55 | 17 | 204.85 |
| 11/06/2026 21:55 | 15 | 204.85 |
| 11/06/2026 21:55 | 10 | 204.85 |
| 11/06/2026 21:55 | 17 | 204.85 |
| 11/06/2026 21:55 | 17 | 205.00 |
| 11/06/2026 21:55 | 100 | 204.86 |
| 11/06/2026 21:55 | 100 | 204.85 |
| 11/06/2026 21:55 | 100 | 204.85 |
| 11/06/2026 21:55 | 100 | 204.85 |
| 11/06/2026 21:55 | 1 | 204.85 |
| 11/06/2026 21:55 | 100 | 204.86 |
| 11/06/2026 21:55 | 17 | 204.85 |
| 11/06/2026 21:55 | 72 | 204.85 |
| 11/06/2026 21:55 | 100 | 204.84 |
| 11/06/2026 21:55 | 1 | 204.55 |
| 11/06/2026 21:54 | 7 | 204.74 |
| 11/06/2026 21:54 | 1 | 204.74 |
| 11/06/2026 21:54 | 50 | 204.70 |
| 11/06/2026 21:54 | 58 | 204.70 |
| 11/06/2026 21:54 | 17 | 204.55 |
| 11/06/2026 21:54 | 100 | 204.56 |
| 11/06/2026 21:54 | 19 | 204.46 |
| 11/06/2026 21:54 | 40 | 204.43 |
| 11/06/2026 21:54 | 11 | 204.42 |
| 11/06/2026 21:54 | 6 | 204.42 |
| 11/06/2026 21:54 | 5 | 204.41 |
| 11/06/2026 21:54 | 10 | 204.41 |
| 11/06/2026 21:54 | 67 | 204.38 |
| 11/06/2026 21:54 | 72 | 204.31 |
| 11/06/2026 21:54 | 35 | 204.26 |
| 11/06/2026 21:54 | 5 | 204.26 |
| 11/06/2026 21:54 | 5 | 204.30 |
| 11/06/2026 21:54 | 5 | 204.30 |
| 11/06/2026 21:54 | 20 | 204.30 |
| 11/06/2026 21:54 | 20 | 204.30 |
| 11/06/2026 21:54 | 15 | 204.30 |
| 11/06/2026 21:54 | 5 | 204.30 |
| 11/06/2026 21:54 | 5 | 204.26 |
| 11/06/2026 21:54 | 46 | 204.21 |
| 11/06/2026 21:54 | 5 | 204.21 |
| 11/06/2026 21:54 | 345 | 204.24 |
| 11/06/2026 21:54 | 55 | 204.24 |
| 11/06/2026 21:54 | 9 | 204.24 |
| 11/06/2026 21:54 | 10 | 204.24 |
| 11/06/2026 21:54 | 50 | 204.23 |
| 11/06/2026 21:54 | 69 | 204.23 |
| 11/06/2026 21:54 | 83 | 204.23 |
| 11/06/2026 21:54 | 5 | 204.22 |
| 11/06/2026 21:54 | 83 | 204.22 |
| 11/06/2026 21:54 | 100 | 204.21 |
| 11/06/2026 21:54 | 9 | 204.21 |
| 11/06/2026 21:54 | 9 | 204.20 |
| 11/06/2026 21:54 | 9 | 204.19 |
| 11/06/2026 21:54 | 9 | 204.18 |
| 11/06/2026 21:54 | 100 | 204.11 |
| 11/06/2026 21:54 | 68 | 204.11 |
| 11/06/2026 21:54 | 42 | 204.11 |
| 11/06/2026 21:54 | 9 | 204.11 |
| 11/06/2026 21:54 | 10 | 204.11 |
| 11/06/2026 21:54 | 7 | 203.99 |
| 11/06/2026 21:54 | 41 | 204.12 |
| 11/06/2026 21:54 | 2 | 204.12 |
| 11/06/2026 21:54 | 19 | 204.12 |
| 11/06/2026 21:54 | 12 | 204.13 |
| 11/06/2026 21:54 | 20 | 204.13 |
| 11/06/2026 21:54 | 40 | 204.13 |
| 11/06/2026 21:54 | 60 | 204.17 |
| 11/06/2026 21:54 | 23 | 204.29 |
| 11/06/2026 21:54 | 100 | 204.24 |
| 11/06/2026 21:54 | 90 | 204.24 |
| 11/06/2026 21:54 | 10 | 204.24 |
| 11/06/2026 21:54 | 60 | 204.27 |
| 11/06/2026 21:54 | 40 | 204.31 |
| 11/06/2026 21:54 | 60 | 204.31 |
| 11/06/2026 21:54 | 21 | 204.32 |
| 11/06/2026 21:54 | 100 | 204.32 |
| 11/06/2026 21:54 | 1 | 204.32 |
| 11/06/2026 21:54 | 100 | 204.32 |
| 11/06/2026 21:54 | 4 | 204.32 |
| 11/06/2026 21:54 | 1 | 204.32 |
| 11/06/2026 21:53 | 11 | 204.40 |
| 11/06/2026 21:53 | 10 | 204.44 |
| 11/06/2026 21:53 | 190 | 204.44 |
| 11/06/2026 21:53 | 10 | 204.43 |
| 11/06/2026 21:53 | 17 | 204.34 |
| 11/06/2026 21:53 | 116 | 204.41 |
| 11/06/2026 21:53 | 100 | 204.41 |
| 11/06/2026 21:53 | 100 | 204.41 |
| 11/06/2026 21:53 | 100 | 204.41 |
| 11/06/2026 21:53 | 100 | 204.41 |
| 11/06/2026 21:53 | 28 | 204.41 |
| 11/06/2026 21:53 | 10 | 204.41 |
| 11/06/2026 21:53 | 4 | 204.49 |
| 11/06/2026 21:53 | 4 | 204.49 |
| 11/06/2026 21:53 | 4 | 204.49 |
| 11/06/2026 21:53 | 100 | 204.49 |
| 11/06/2026 21:53 | 1 | 204.48 |
| 11/06/2026 21:53 | 5 | 204.46 |
| 11/06/2026 21:53 | 22 | 204.46 |
| 11/06/2026 21:53 | 10 | 204.46 |
| 11/06/2026 21:53 | 12 | 204.46 |
| 11/06/2026 21:53 | 21 | 204.46 |
| 11/06/2026 21:53 | 22 | 204.46 |
| 11/06/2026 21:53 | 68 | 204.46 |
| 11/06/2026 21:53 | 10 | 204.45 |
| 11/06/2026 21:53 | 25 | 204.43 |
| 11/06/2026 21:53 | 6 | 204.43 |
| 11/06/2026 21:53 | 5 | 204.43 |
| 11/06/2026 21:53 | 1 | 204.43 |
| 11/06/2026 21:53 | 3 | 204.40 |
| 11/06/2026 21:53 | 43 | 204.40 |
| 11/06/2026 21:53 | 119 | 204.40 |
| 11/06/2026 21:53 | 1 | 204.40 |
| 11/06/2026 21:53 | 1 | 204.43 |
| 11/06/2026 21:53 | 17 | 204.36 |
| 11/06/2026 21:53 | 27 | 204.35 |
| 11/06/2026 21:53 | 6 | 204.34 |
| 11/06/2026 21:53 | 68 | 204.34 |
| 11/06/2026 21:53 | 6 | 204.34 |
| 11/06/2026 21:53 | 6 | 204.34 |
| 11/06/2026 21:53 | 1 | 204.34 |
| 11/06/2026 21:53 | 100 | 204.34 |
| 11/06/2026 21:53 | 68 | 204.34 |
| 11/06/2026 21:53 | 16 | 204.34 |
| 11/06/2026 21:52 | 5 | 204.265 |
| 11/06/2026 21:52 | 5 | 204.265 |
| 11/06/2026 21:52 | 17 | 204.25 |
| 11/06/2026 21:52 | 17 | 204.245 |
| 11/06/2026 21:52 | 1 | 204.14 |
| 11/06/2026 21:52 | 40 | 204.20 |
| 11/06/2026 21:52 | 20 | 204.20 |
| 11/06/2026 21:52 | 3 | 204.27 |
| 11/06/2026 21:52 | 6 | 204.27 |
| 11/06/2026 21:52 | 10 | 204.27 |
| 11/06/2026 21:52 | 100 | 204.36 |
| 11/06/2026 21:52 | 17 | 204.29 |
| 11/06/2026 21:52 | 28 | 204.29 |
| 11/06/2026 21:52 | 100 | 204.32 |
| 11/06/2026 21:52 | 100 | 204.32 |
| 11/06/2026 21:52 | 100 | 204.32 |
| 11/06/2026 21:52 | 70 | 204.32 |
| 11/06/2026 21:52 | 53 | 204.32 |
| 11/06/2026 21:52 | 100 | 204.32 |
| 11/06/2026 21:52 | 4 | 204.32 |
| 11/06/2026 21:52 | 120 | 204.32 |
| 11/06/2026 21:52 | 16 | 204.32 |
| 11/06/2026 21:52 | 10 | 204.35 |
| 11/06/2026 21:52 | 16 | 204.47 |
| 11/06/2026 21:52 | 16 | 204.47 |
| 11/06/2026 21:52 | 10 | 204.55 |
| 11/06/2026 21:52 | 10 | 204.57 |
| 11/06/2026 21:52 | 1 | 204.48 |
| 11/06/2026 21:51 | 5 | 204.67 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 52 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 5 | 204.68 |
| 11/06/2026 21:51 | 10 | 204.70 |
| 11/06/2026 21:51 | 100 | 204.70 |
| 11/06/2026 21:51 | 10 | 204.69 |
| 11/06/2026 21:51 | 94 | 204.69 |
| 11/06/2026 21:51 | 6 | 204.69 |
| 11/06/2026 21:51 | 62 | 204.67 |
| 11/06/2026 21:51 | 38 | 204.67 |
| 11/06/2026 21:51 | 1 | 204.64 |
| 11/06/2026 21:51 | 27 | 204.67 |
| 11/06/2026 21:51 | 11 | 204.67 |
| 11/06/2026 21:51 | 100 | 204.63 |
| 11/06/2026 21:51 | 100 | 204.66 |
| 11/06/2026 21:51 | 70 | 204.66 |
| 11/06/2026 21:51 | 50 | 204.66 |
| 11/06/2026 21:51 | 50 | 204.66 |
| 11/06/2026 21:51 | 100 | 204.65 |
| 11/06/2026 21:51 | 100 | 204.65 |
| 11/06/2026 21:51 | 49 | 204.65 |
| 11/06/2026 21:51 | 8 | 204.57 |
| 11/06/2026 21:51 | 8 | 204.57 |
| 11/06/2026 21:51 | 8 | 204.57 |
| 11/06/2026 21:51 | 8 | 204.53 |
| 11/06/2026 21:51 | 25 | 204.53 |
| 11/06/2026 21:51 | 16 | 204.53 |
| 11/06/2026 21:51 | 2 | 204.475 |
| 11/06/2026 21:51 | 37 | 204.46 |
| 11/06/2026 21:51 | 37 | 204.46 |
| 11/06/2026 21:51 | 9 | 204.46 |
| 11/06/2026 21:51 | 28 | 204.46 |
| 11/06/2026 21:51 | 40 | 204.42 |
| 11/06/2026 21:51 | 30 | 204.42 |
| 11/06/2026 21:51 | 30 | 204.42 |
| 11/06/2026 21:51 | 72 | 204.46 |
| 11/06/2026 21:51 | 10 | 204.45 |
| 11/06/2026 21:51 | 8 | 204.42 |
| 11/06/2026 21:51 | 13 | 204.36 |
| 11/06/2026 21:51 | 100 | 204.37 |
| 11/06/2026 21:51 | 5 | 204.41 |
| 11/06/2026 21:51 | 1 | 204.43 |
| 11/06/2026 21:51 | 100 | 204.42 |
| 11/06/2026 21:51 | 100 | 204.42 |
| 11/06/2026 21:51 | 10 | 204.42 |
| 11/06/2026 21:51 | 19 | 204.42 |
| 11/06/2026 21:51 | 1 | 204.42 |
| 11/06/2026 21:51 | 100 | 204.42 |
| 11/06/2026 21:50 | 1 | 204.65 |
| 11/06/2026 21:50 | 10 | 204.56 |
| 11/06/2026 21:50 | 1 | 204.65 |
| 11/06/2026 21:50 | 6 | 204.375 |
| 11/06/2026 21:50 | 1 | 204.58 |
| 11/06/2026 21:50 | 10 | 204.50 |
| 11/06/2026 21:50 | 10 | 204.50 |
| 11/06/2026 21:50 | 6 | 204.58 |
| 11/06/2026 21:50 | 63 | 204.51 |
| 11/06/2026 21:50 | 6 | 204.51 |
| 11/06/2026 21:50 | 25 | 204.51 |
| 11/06/2026 21:50 | 6 | 204.51 |
| 11/06/2026 21:50 | 100 | 204.50 |
| 11/06/2026 21:50 | 3 | 204.50 |
| 11/06/2026 21:50 | 100 | 204.50 |
| 11/06/2026 21:50 | 4 | 204.49 |
| 11/06/2026 21:50 | 1 | 204.47 |
| 11/06/2026 21:50 | 73 | 204.47 |
| 11/06/2026 21:50 | 10 | 204.35 |
| 11/06/2026 21:50 | 10 | 204.37 |
| 11/06/2026 21:50 | 90 | 204.37 |
| 11/06/2026 21:50 | 100 | 204.37 |
| 11/06/2026 21:50 | 10 | 204.35 |
| 11/06/2026 21:50 | 100 | 204.35 |
| 11/06/2026 21:50 | 10 | 204.34 |
| 11/06/2026 21:49 | 6 | 204.40 |
| 11/06/2026 21:49 | 29 | 204.40 |
| 11/06/2026 21:49 | 6 | 204.40 |
| 11/06/2026 21:49 | 1 | 204.40 |
| 11/06/2026 21:49 | 9 | 204.33 |
| 11/06/2026 21:49 | 2 | 204.29 |
| 11/06/2026 21:49 | 3 | 204.24 |
| 11/06/2026 21:49 | 34 | 204.21 |
| 11/06/2026 21:49 | 66 | 204.21 |
| 11/06/2026 21:49 | 66 | 204.21 |
| 11/06/2026 21:49 | 100 | 204.21 |
| 11/06/2026 21:49 | 54 | 204.18 |
| 11/06/2026 21:49 | 1 | 204.18 |
| 11/06/2026 21:49 | 2 | 204.18 |
| 11/06/2026 21:49 | 6 | 204.18 |
| 11/06/2026 21:49 | 1 | 204.18 |
| 11/06/2026 21:49 | 47 | 204.18 |
| 11/06/2026 21:49 | 3 | 204.18 |
| 11/06/2026 21:49 | 2 | 204.18 |
| 11/06/2026 21:49 | 15 | 204.18 |
| 11/06/2026 21:49 | 72 | 204.18 |
| 11/06/2026 21:49 | 6 | 204.18 |
| 11/06/2026 21:49 | 6 | 204.18 |
| 11/06/2026 21:49 | 1 | 204.18 |
| 11/06/2026 21:49 | 5 | 204.18 |
| 11/06/2026 21:49 | 2 | 204.18 |
| 11/06/2026 21:49 | 3 | 204.18 |
| 11/06/2026 21:49 | 9 | 204.18 |
| 11/06/2026 21:49 | 100 | 204.18 |
| 11/06/2026 21:49 | 5 | 204.18 |
| 11/06/2026 21:49 | 100 | 204.17 |
| 11/06/2026 21:49 | 52 | 204.11 |
| 11/06/2026 21:49 | 2 | 204.11 |
| 11/06/2026 21:49 | 45 | 204.11 |
| 11/06/2026 21:49 | 1 | 204.11 |
| 11/06/2026 21:49 | 6 | 204.11 |
| 11/06/2026 21:49 | 2 | 204.11 |
| 11/06/2026 21:49 | 99 | 204.11 |
| 11/06/2026 21:49 | 1 | 204.11 |
| 11/06/2026 21:49 | 9 | 204.11 |
| 11/06/2026 21:49 | 2 | 204.22 |
| 11/06/2026 21:48 | 52 | 204.20 |
| 11/06/2026 21:48 | 2 | 204.20 |
| 11/06/2026 21:48 | 9 | 204.24 |
| 11/06/2026 21:48 | 1 | 204.24 |
| 11/06/2026 21:48 | 43 | 204.23 |
| 11/06/2026 21:48 | 7 | 204.50 |
| 11/06/2026 21:48 | 68 | 204.52 |
| 11/06/2026 21:48 | 20 | 204.53 |
| 11/06/2026 21:48 | 5 | 204.54 |
| 11/06/2026 21:48 | 7 | 204.54 |
| 11/06/2026 21:48 | 5 | 204.63 |
| 11/06/2026 21:48 | 5 | 204.63 |
| 11/06/2026 21:48 | 20 | 204.63 |
| 11/06/2026 21:48 | 100 | 204.63 |
| 11/06/2026 21:48 | 20 | 204.63 |
| 11/06/2026 21:48 | 17 | 204.64 |
| 11/06/2026 21:48 | 48 | 204.67 |
| 11/06/2026 21:48 | 200 | 204.67 |
| 11/06/2026 21:48 | 100 | 204.67 |
| 11/06/2026 21:48 | 200 | 204.67 |
| 11/06/2026 21:48 | 200 | 204.67 |
| 11/06/2026 21:48 | 100 | 204.67 |
| 11/06/2026 21:48 | 100 | 204.67 |
| 11/06/2026 21:48 | 50 | 204.67 |
| 11/06/2026 21:48 | 14 | 204.67 |
| 11/06/2026 21:48 | 12 | 204.72 |
| 11/06/2026 21:48 | 13 | 204.72 |
| 11/06/2026 21:48 | 2 | 204.745 |
| 11/06/2026 21:47 | 89 | 204.83 |
| 11/06/2026 21:47 | 89 | 204.83 |
| 11/06/2026 21:47 | 4 | 204.86 |
| 11/06/2026 21:47 | 25 | 204.75 |
| 11/06/2026 21:47 | 25 | 204.75 |
| 11/06/2026 21:47 | 25 | 204.75 |
| 11/06/2026 21:47 | 1 | 204.84 |
| 11/06/2026 21:47 | 9 | 204.84 |
| 11/06/2026 21:46 | 2 | 204.75 |
| 11/06/2026 21:46 | 5 | 204.70 |
| 11/06/2026 21:46 | 100 | 204.70 |
| 11/06/2026 21:46 | 3 | 204.70 |
| 11/06/2026 21:46 | 24 | 204.71 |
| 11/06/2026 21:46 | 1 | 204.71 |
| 11/06/2026 21:46 | 13 | 204.71 |
| 11/06/2026 21:46 | 87 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 10 | 204.71 |
| 11/06/2026 21:46 | 3 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 100 | 204.71 |
| 11/06/2026 21:46 | 20 | 204.74 |
| 11/06/2026 21:46 | 10 | 204.74 |
| 11/06/2026 21:46 | 10 | 204.74 |
| 11/06/2026 21:46 | 40 | 204.90 |
| 11/06/2026 21:45 | 12 | 204.88 |
| 11/06/2026 21:45 | 10 | 205.00 |
| 11/06/2026 21:45 | 9 | 204.99 |
| 11/06/2026 21:45 | 9 | 204.98 |
| 11/06/2026 21:45 | 100 | 204.875 |
| 11/06/2026 21:45 | 73 | 204.96 |
| 11/06/2026 21:45 | 2 | 204.73 |
| 11/06/2026 21:45 | 98 | 204.74 |
| 11/06/2026 21:45 | 84 | 204.74 |
| 11/06/2026 21:45 | 16 | 204.74 |
| 11/06/2026 21:45 | 100 | 204.79 |
| 11/06/2026 21:45 | 15 | 204.79 |
| 11/06/2026 21:45 | 85 | 204.79 |
| 11/06/2026 21:45 | 15 | 204.79 |
| 11/06/2026 21:45 | 85 | 204.79 |
| 11/06/2026 21:45 | 15 | 204.79 |
| 11/06/2026 21:45 | 85 | 204.79 |
| 11/06/2026 21:45 | 10 | 204.79 |
| 11/06/2026 21:45 | 10 | 204.79 |
| 11/06/2026 21:45 | 15 | 204.82 |
| 11/06/2026 21:45 | 85 | 204.82 |
| 11/06/2026 21:45 | 100 | 204.82 |
| 11/06/2026 21:45 | 36 | 204.82 |
| 11/06/2026 21:45 | 21 | 204.82 |
| 11/06/2026 21:45 | 30 | 204.82 |
| 11/06/2026 21:45 | 5 | 204.82 |
| 11/06/2026 21:45 | 10 | 204.82 |
| 11/06/2026 21:45 | 7 | 204.83 |
| 11/06/2026 21:45 | 100 | 204.83 |
| 11/06/2026 21:45 | 40 | 204.83 |
| 11/06/2026 21:45 | 50 | 204.85 |
| 11/06/2026 21:45 | 100 | 204.99 |
| 11/06/2026 21:45 | 50 | 204.99 |
| 11/06/2026 21:45 | 100 | 204.99 |
| 11/06/2026 21:45 | 111 | 204.99 |
| 11/06/2026 21:45 | 50 | 204.99 |
| 11/06/2026 21:45 | 10 | 205.06 |
| 11/06/2026 21:45 | 5 | 205.06 |
| 11/06/2026 21:45 | 10 | 205.04 |
| 11/06/2026 21:45 | 45 | 205.04 |
| 11/06/2026 21:45 | 10 | 205.00 |
| 11/06/2026 21:45 | 1 | 205.00 |
| 11/06/2026 21:45 | 89 | 205.00 |
| 11/06/2026 21:45 | 11 | 205.00 |
| 11/06/2026 21:45 | 43 | 204.94 |
| 11/06/2026 21:45 | 57 | 204.91 |
| 11/06/2026 21:45 | 43 | 204.91 |
| 11/06/2026 21:45 | 25 | 204.85 |
| 11/06/2026 21:45 | 25 | 204.85 |
| 11/06/2026 21:44 | 70 | 204.87 |
| 11/06/2026 21:44 | 7 | 204.85 |
| 11/06/2026 21:44 | 47 | 204.82 |
| 11/06/2026 21:44 | 2 | 204.74 |
| 11/06/2026 21:44 | 3 | 204.82 |
| 11/06/2026 21:44 | 25 | 204.765 |
| 11/06/2026 21:44 | 25 | 204.765 |
| 11/06/2026 21:44 | 50 | 204.82 |
| 11/06/2026 21:44 | 100 | 204.80 |
| 11/06/2026 21:44 | 100 | 204.74 |
| 11/06/2026 21:44 | 30 | 204.74 |
| 11/06/2026 21:44 | 3 | 204.69 |
| 11/06/2026 21:44 | 16 | 204.68 |
| 11/06/2026 21:44 | 1 | 204.68 |
| 11/06/2026 21:44 | 5 | 204.68 |
| 11/06/2026 21:44 | 1 | 204.68 |
| 11/06/2026 21:44 | 1 | 204.68 |
| 11/06/2026 21:44 | 21 | 204.68 |
| 11/06/2026 21:44 | 24 | 204.68 |
| 11/06/2026 21:44 | 24 | 204.68 |
| 11/06/2026 21:44 | 100 | 204.68 |
| 11/06/2026 21:44 | 16 | 204.67 |
| 11/06/2026 21:43 | 72 | 204.61 |
| 11/06/2026 21:43 | 28 | 204.61 |
| 11/06/2026 21:43 | 10 | 204.61 |
| 11/06/2026 21:43 | 74 | 204.61 |
| 11/06/2026 21:43 | 26 | 204.61 |
| 11/06/2026 21:43 | 10 | 204.61 |
| 11/06/2026 21:43 | 100 | 204.61 |
| 11/06/2026 21:43 | 5 | 204.61 |
| 11/06/2026 21:43 | 100 | 204.73 |
| 11/06/2026 21:43 | 100 | 204.72 |
| 11/06/2026 21:43 | 70 | 204.74 |
| 11/06/2026 21:43 | 1 | 204.74 |
| 11/06/2026 21:43 | 69 | 204.74 |
| 11/06/2026 21:43 | 100 | 204.73 |
| 11/06/2026 21:43 | 18 | 204.655 |
| 11/06/2026 21:43 | 6 | 204.655 |
| 11/06/2026 21:42 | 2 | 204.65 |
| 11/06/2026 21:42 | 1 | 204.59 |
| 11/06/2026 21:42 | 1 | 204.59 |
| 11/06/2026 21:42 | 92 | 204.56 |
| 11/06/2026 21:42 | 8 | 204.56 |
| 11/06/2026 21:42 | 100 | 204.56 |
| 11/06/2026 21:42 | 25 | 204.55 |
| 11/06/2026 21:42 | 48 | 204.48 |
| 11/06/2026 21:42 | 2 | 204.48 |
| 11/06/2026 21:42 | 50 | 204.48 |
| 11/06/2026 21:42 | 45 | 204.48 |
| 11/06/2026 21:42 | 20 | 204.50 |
| 11/06/2026 21:42 | 100 | 204.50 |
| 11/06/2026 21:42 | 4 | 204.50 |
| 11/06/2026 21:42 | 6 | 204.48 |
| 11/06/2026 21:42 | 12 | 204.46 |
| 11/06/2026 21:42 | 100 | 204.44 |
| 11/06/2026 21:42 | 50 | 204.42 |
| 11/06/2026 21:42 | 62 | 204.42 |
| 11/06/2026 21:42 | 100 | 204.41 |
| 11/06/2026 21:42 | 45 | 204.40 |
| 11/06/2026 21:42 | 33 | 204.38 |
| 11/06/2026 21:42 | 1 | 204.38 |
| 11/06/2026 21:42 | 1 | 204.38 |
| 11/06/2026 21:42 | 23 | 204.38 |
| 11/06/2026 21:42 | 100 | 204.38 |
| 11/06/2026 21:42 | 100 | 204.38 |
| 11/06/2026 21:42 | 100 | 204.38 |
| 11/06/2026 21:42 | 100 | 204.38 |
| 11/06/2026 21:41 | 100 | 204.43 |
| 11/06/2026 21:41 | 100 | 204.41 |
| 11/06/2026 21:41 | 1 | 204.36 |
| 11/06/2026 21:41 | 4 | 204.35 |
| 11/06/2026 21:41 | 5 | 204.33 |
| 11/06/2026 21:41 | 4 | 204.33 |
| 11/06/2026 21:41 | 25 | 204.33 |
| 11/06/2026 21:41 | 100 | 204.33 |
| 11/06/2026 21:41 | 60 | 204.33 |
| 11/06/2026 21:41 | 10 | 204.31 |
| 11/06/2026 21:41 | 1 | 204.32 |
| 11/06/2026 21:41 | 68 | 204.32 |
| 11/06/2026 21:41 | 32 | 204.32 |
| 11/06/2026 21:41 | 24 | 204.32 |
| 11/06/2026 21:41 | 44 | 204.32 |
| 11/06/2026 21:41 | 1 | 204.32 |
| 11/06/2026 21:41 | 25 | 204.32 |
| 11/06/2026 21:41 | 25 | 204.31 |
| 11/06/2026 21:41 | 100 | 204.31 |
| 11/06/2026 21:41 | 25 | 204.29 |
| 11/06/2026 21:41 | 25 | 204.29 |
| 11/06/2026 21:41 | 38 | 204.25 |
| 11/06/2026 21:41 | 2 | 204.24 |
| 11/06/2026 21:41 | 5 | 204.24 |
| 11/06/2026 21:41 | 1 | 204.24 |
| 11/06/2026 21:41 | 36 | 204.24 |
| 11/06/2026 21:41 | 24 | 204.24 |
| 11/06/2026 21:41 | 100 | 204.24 |
| 11/06/2026 21:41 | 43 | 204.21 |
| 11/06/2026 21:41 | 2 | 204.21 |
| 11/06/2026 21:41 | 50 | 204.16 |
| 11/06/2026 21:41 | 60 | 204.13 |
| 11/06/2026 21:41 | 2 | 204.16 |
| 11/06/2026 21:41 | 35 | 204.16 |
| 11/06/2026 21:41 | 100 | 204.20 |
| 11/06/2026 21:40 | 100 | 204.24 |
| 11/06/2026 21:40 | 25 | 204.27 |
| 11/06/2026 21:40 | 32 | 204.29 |
| 11/06/2026 21:40 | 100 | 204.29 |
| 11/06/2026 21:40 | 2 | 204.29 |
| 11/06/2026 21:40 | 1 | 204.29 |
| 11/06/2026 21:40 | 3 | 204.29 |
| 11/06/2026 21:40 | 48 | 204.29 |
| 11/06/2026 21:40 | 68 | 204.29 |
| 11/06/2026 21:40 | 23 | 204.29 |
| 11/06/2026 21:40 | 6 | 204.29 |
| 11/06/2026 21:40 | 1 | 204.29 |
| 11/06/2026 21:40 | 2 | 204.29 |
| 11/06/2026 21:40 | 3 | 204.29 |
| 11/06/2026 21:40 | 100 | 204.28 |
| 11/06/2026 21:40 | 2 | 204.21 |
| 11/06/2026 21:40 | 100 | 204.21 |
| 11/06/2026 21:40 | 4 | 204.21 |
| 11/06/2026 21:40 | 40 | 204.22 |
| 11/06/2026 21:40 | 8 | 204.22 |
| 11/06/2026 21:39 | 5 | 204.31 |
| 11/06/2026 21:39 | 4 | 204.31 |
| 11/06/2026 21:39 | 86 | 204.31 |
| 11/06/2026 21:39 | 14 | 204.31 |
| 11/06/2026 21:39 | 100 | 204.32 |
| 11/06/2026 21:39 | 1 | 204.32 |
| 11/06/2026 21:39 | 100 | 204.32 |
| 11/06/2026 21:39 | 19 | 204.32 |
| 11/06/2026 21:39 | 100 | 204.33 |
| 11/06/2026 21:39 | 55 | 204.33 |
| 11/06/2026 21:39 | 4 | 204.34 |
| 11/06/2026 21:39 | 23 | 204.47 |
| 11/06/2026 21:38 | 25 | 204.47 |
| 11/06/2026 21:38 | 72 | 204.47 |
| 11/06/2026 21:38 | 47 | 204.47 |
| 11/06/2026 21:38 | 19 | 204.47 |
| 11/06/2026 21:38 | 100 | 204.47 |
| 11/06/2026 21:38 | 100 | 204.47 |
| 11/06/2026 21:38 | 83 | 204.46 |
| 11/06/2026 21:38 | 94 | 204.44 |
| 11/06/2026 21:38 | 3 | 204.44 |
| 11/06/2026 21:38 | 3 | 204.42 |
| 11/06/2026 21:38 | 55 | 204.33 |
| 11/06/2026 21:38 | 25 | 204.33 |
| 11/06/2026 21:38 | 55 | 204.33 |
| 11/06/2026 21:38 | 100 | 204.39 |
| 11/06/2026 21:38 | 52 | 204.42 |
| 11/06/2026 21:38 | 27 | 204.43 |
| 11/06/2026 21:38 | 2 | 204.43 |
| 11/06/2026 21:38 | 60 | 204.43 |
| 11/06/2026 21:38 | 7 | 204.42 |
| 11/06/2026 21:38 | 100 | 204.42 |
| 11/06/2026 21:38 | 27 | 204.42 |
| 11/06/2026 21:38 | 50 | 204.42 |
| 11/06/2026 21:38 | 24 | 204.42 |
| 11/06/2026 21:38 | 26 | 204.42 |
| 11/06/2026 21:38 | 1 | 204.42 |
| 11/06/2026 21:38 | 2 | 204.42 |
| 11/06/2026 21:38 | 69 | 204.42 |
| 11/06/2026 21:38 | 2 | 204.42 |
| 11/06/2026 21:38 | 100 | 204.42 |
| 11/06/2026 21:37 | 11 | 204.31 |
| 11/06/2026 21:37 | 12 | 204.31 |
| 11/06/2026 21:37 | 50 | 204.31 |
| 11/06/2026 21:37 | 100 | 204.31 |
| 11/06/2026 21:37 | 100 | 204.31 |
| 11/06/2026 21:37 | 10 | 204.31 |
| 11/06/2026 21:37 | 10 | 204.31 |
| 11/06/2026 21:37 | 6 | 204.32 |
| 11/06/2026 21:37 | 100 | 204.43 |
| 11/06/2026 21:37 | 63 | 204.49 |
| 11/06/2026 21:37 | 2 | 204.47 |
| 11/06/2026 21:37 | 33 | 204.47 |
| 11/06/2026 21:36 | 25 | 204.33 |
| 11/06/2026 21:36 | 25 | 204.33 |
| 11/06/2026 21:36 | 25 | 204.33 |
| 11/06/2026 21:36 | 25 | 204.33 |
| 11/06/2026 21:36 | 55 | 204.30 |
| 11/06/2026 21:36 | 100 | 204.395 |
| 11/06/2026 21:36 | 100 | 204.395 |
| 11/06/2026 21:36 | 1 | 204.39 |
| 11/06/2026 21:36 | 1 | 204.38 |
| 11/06/2026 21:36 | 92 | 204.38 |
| 11/06/2026 21:36 | 5 | 204.38 |
| 11/06/2026 21:36 | 67 | 204.38 |
| 11/06/2026 21:36 | 73 | 204.38 |
| 11/06/2026 21:36 | 20 | 204.38 |
| 11/06/2026 21:35 | 96 | 204.34 |
| 11/06/2026 21:35 | 100 | 204.33 |
| 11/06/2026 21:35 | 4 | 204.26 |
| 11/06/2026 21:35 | 5 | 204.30 |
| 11/06/2026 21:35 | 20 | 204.30 |
| 11/06/2026 21:35 | 20 | 204.30 |
| 11/06/2026 21:35 | 100 | 204.31 |
| 11/06/2026 21:35 | 20 | 204.31 |
| 11/06/2026 21:35 | 5 | 204.32 |
| 11/06/2026 21:35 | 5 | 204.32 |
| 11/06/2026 21:35 | 73 | 204.32 |
| 11/06/2026 21:35 | 22 | 204.32 |
| 11/06/2026 21:35 | 1 | 204.33 |
| 11/06/2026 21:35 | 25 | 204.33 |
| 11/06/2026 21:35 | 50 | 204.34 |
| 11/06/2026 21:35 | 25 | 204.34 |
| 11/06/2026 21:35 | 25 | 204.34 |
| 11/06/2026 21:35 | 4 | 204.37 |
| 11/06/2026 21:35 | 10 | 204.37 |
| 11/06/2026 21:35 | 4 | 204.37 |
| 11/06/2026 21:35 | 6 | 204.37 |
| 11/06/2026 21:35 | 17 | 204.41 |
| 11/06/2026 21:34 | 80 | 204.58 |
| 11/06/2026 21:34 | 13 | 204.56 |
| 11/06/2026 21:34 | 2 | 204.56 |
| 11/06/2026 21:34 | 2 | 204.56 |
| 11/06/2026 21:34 | 2 | 204.56 |
| 11/06/2026 21:34 | 1 | 204.56 |
| 11/06/2026 21:34 | 100 | 204.55 |
| 11/06/2026 21:34 | 6 | 204.45 |
| 11/06/2026 21:34 | 1 | 204.45 |
| 11/06/2026 21:34 | 1 | 204.45 |
| 11/06/2026 21:34 | 100 | 204.47 |
| 11/06/2026 21:34 | 74 | 204.47 |
| 11/06/2026 21:34 | 25 | 204.48 |
| 11/06/2026 21:34 | 26 | 204.47 |
| 11/06/2026 21:34 | 23 | 204.48 |
| 11/06/2026 21:34 | 2 | 204.48 |
| 11/06/2026 21:34 | 100 | 204.48 |
| 11/06/2026 21:34 | 1 | 204.58 |
| 11/06/2026 21:33 | 3 | 204.58 |
| 11/06/2026 21:33 | 25 | 204.56 |
| 11/06/2026 21:33 | 25 | 204.56 |
| 11/06/2026 21:33 | 25 | 204.56 |
| 11/06/2026 21:33 | 25 | 204.56 |
| 11/06/2026 21:32 | 50 | 204.67 |
| 11/06/2026 21:32 | 50 | 204.65 |
| 11/06/2026 21:32 | 100 | 204.63 |
| 11/06/2026 21:32 | 2 | 204.54 |
| 11/06/2026 21:32 | 20 | 204.54 |
| 11/06/2026 21:32 | 1 | 204.53 |
| 11/06/2026 21:32 | 20 | 204.46 |
| 11/06/2026 21:32 | 2 | 204.42 |
| 11/06/2026 21:32 | 3 | 204.41 |
| 11/06/2026 21:32 | 1 | 204.41 |
| 11/06/2026 21:32 | 10 | 204.39 |
| 11/06/2026 21:32 | 4 | 204.39 |
| 11/06/2026 21:32 | 1 | 204.43 |
| 11/06/2026 21:32 | 48 | 204.43 |
| 11/06/2026 21:32 | 2 | 204.36 |
| 11/06/2026 21:32 | 72 | 204.40 |
| 11/06/2026 21:32 | 35 | 204.40 |
| 11/06/2026 21:32 | 72 | 204.40 |
| 11/06/2026 21:32 | 41 | 204.39 |
| 11/06/2026 21:32 | 2 | 204.39 |
| 11/06/2026 21:32 | 10 | 204.39 |
| 11/06/2026 21:32 | 5 | 204.39 |
| 11/06/2026 21:32 | 100 | 204.39 |
| 11/06/2026 21:31 | 26 | 204.21 |
| 11/06/2026 21:31 | 66 | 204.35 |
| 11/06/2026 21:31 | 27 | 204.34 |
| 11/06/2026 21:31 | 1 | 204.34 |
| 11/06/2026 21:31 | 6 | 204.34 |
| 11/06/2026 21:31 | 100 | 204.33 |
| 11/06/2026 21:31 | 100 | 204.30 |
| 11/06/2026 21:31 | 25 | 204.26 |
| 11/06/2026 21:31 | 3 | 204.24 |
| 11/06/2026 21:31 | 2 | 204.24 |
| 11/06/2026 21:31 | 1 | 204.24 |
| 11/06/2026 21:31 | 3 | 204.24 |
| 11/06/2026 21:30 | 10 | 204.03 |
| 11/06/2026 21:30 | 100 | 204.07 |
| 11/06/2026 21:30 | 5 | 204.04 |
| 11/06/2026 21:30 | 37 | 204.04 |
| 11/06/2026 21:30 | 3 | 204.04 |
| 11/06/2026 21:30 | 97 | 204.04 |
| 11/06/2026 21:30 | 39 | 204.05 |
| 11/06/2026 21:30 | 13 | 204.05 |
| 11/06/2026 21:30 | 20 | 204.08 |
| 11/06/2026 21:30 | 100 | 204.08 |
| 11/06/2026 21:30 | 22 | 204.09 |
| 11/06/2026 21:30 | 10 | 204.09 |
| 11/06/2026 21:30 | 47 | 204.09 |
| 11/06/2026 21:30 | 33 | 204.10 |
| 11/06/2026 21:30 | 1 | 204.10 |
| 11/06/2026 21:30 | 100 | 204.10 |
| 11/06/2026 21:30 | 7 | 204.235 |
| 11/06/2026 21:29 | 11 | 204.35 |
| 11/06/2026 21:29 | 1 | 204.32 |
| 11/06/2026 21:29 | 4 | 204.33 |
| 11/06/2026 21:29 | 32 | 204.31 |
| 11/06/2026 21:29 | 11 | 204.33 |
| 11/06/2026 21:29 | 11 | 204.32 |
| 11/06/2026 21:29 | 12 | 204.32 |
| 11/06/2026 21:29 | 59 | 204.32 |
| 11/06/2026 21:29 | 11 | 204.32 |
| 11/06/2026 21:29 | 2 | 204.31 |
| 11/06/2026 21:29 | 2 | 204.31 |
| 11/06/2026 21:29 | 100 | 204.31 |
| 11/06/2026 21:29 | 100 | 204.31 |
| 11/06/2026 21:29 | 1 | 204.31 |
| 11/06/2026 21:29 | 54 | 204.31 |
| 11/06/2026 21:26 | 100 | 204.17 |
| 11/06/2026 21:26 | 5 | 204.18 |
| 11/06/2026 21:26 | 8 | 204.22 |
| 11/06/2026 21:26 | 19 | 204.22 |
| 11/06/2026 21:26 | 2 | 204.22 |
| 11/06/2026 21:26 | 100 | 204.18 |
| 11/06/2026 21:26 | 84 | 204.24 |
| 11/06/2026 21:26 | 101 | 204.24 |
| 11/06/2026 21:26 | 11 | 204.29 |
| 11/06/2026 21:26 | 1 | 204.29 |
| 11/06/2026 21:26 | 20 | 204.32 |
| 11/06/2026 21:26 | 1 | 204.34 |
| 11/06/2026 21:26 | 50 | 204.35 |
| 11/06/2026 21:26 | 14 | 204.35 |
| 11/06/2026 21:26 | 10 | 204.35 |
| 11/06/2026 21:26 | 100 | 204.35 |
| 11/06/2026 21:26 | 1 | 204.44 |
| 11/06/2026 21:26 | 32 | 204.46 |
| 11/06/2026 21:26 | 1 | 204.46 |
| 11/06/2026 21:26 | 48 | 204.46 |
| 11/06/2026 21:26 | 20 | 204.51 |
| 11/06/2026 21:26 | 1 | 204.53 |
| 11/06/2026 21:26 | 3 | 204.53 |
| 11/06/2026 21:26 | 97 | 204.53 |
| 11/06/2026 21:26 | 3 | 204.54 |
| 11/06/2026 21:25 | 100 | 204.63 |
| 11/06/2026 21:25 | 100 | 204.63 |
| 11/06/2026 21:25 | 100 | 204.65 |
| 11/06/2026 21:25 | 100 | 204.66 |
| 11/06/2026 21:24 | 25 | 204.70 |
| 11/06/2026 21:24 | 25 | 204.70 |
| 11/06/2026 21:24 | 25 | 204.70 |
| 11/06/2026 21:24 | 25 | 204.70 |
| 11/06/2026 21:24 | 50 | 204.70 |
| 11/06/2026 21:24 | 7 | 204.70 |
| 11/06/2026 21:24 | 100 | 204.70 |
| 11/06/2026 21:24 | 1 | 204.69 |
| 11/06/2026 21:24 | 1 | 204.69 |
| 11/06/2026 21:24 | 12 | 204.69 |
| 11/06/2026 21:24 | 72 | 204.69 |
| 11/06/2026 21:24 | 57 | 204.69 |
| 11/06/2026 21:24 | 11 | 204.69 |
| 11/06/2026 21:24 | 12 | 204.69 |
| 11/06/2026 21:24 | 2 | 204.68 |
| 11/06/2026 21:24 | 1 | 204.68 |
| 11/06/2026 21:24 | 2 | 204.68 |
| 11/06/2026 21:24 | 1 | 204.56 |
| 11/06/2026 21:23 | 21 | 204.56 |
| 11/06/2026 21:22 | 11 | 204.415 |
| 11/06/2026 21:22 | 11 | 204.415 |
| 11/06/2026 21:22 | 64 | 204.47 |
| 11/06/2026 21:22 | 12 | 204.47 |
| 11/06/2026 21:22 | 12 | 204.47 |
| 11/06/2026 21:22 | 12 | 204.47 |
| 11/06/2026 21:22 | 7 | 204.47 |
| 11/06/2026 21:22 | 73 | 204.45 |
| 11/06/2026 21:22 | 55 | 204.39 |
| 11/06/2026 21:22 | 4 | 204.38 |
| 11/06/2026 21:22 | 38 | 204.38 |
| 11/06/2026 21:22 | 100 | 204.38 |
| 11/06/2026 21:22 | 100 | 204.37 |
| 11/06/2026 21:22 | 1 | 204.34 |
| 11/06/2026 21:21 | 2 | 204.26 |
| 11/06/2026 21:21 | 1 | 204.26 |
| 11/06/2026 21:21 | 2 | 204.30 |
| 11/06/2026 21:21 | 30 | 204.26 |
| 11/06/2026 21:21 | 100 | 204.26 |
| 11/06/2026 21:21 | 25 | 204.27 |
| 11/06/2026 21:21 | 12 | 204.27 |
| 11/06/2026 21:21 | 100 | 204.26 |
| 11/06/2026 21:21 | 83 | 204.26 |
| 11/06/2026 21:21 | 17 | 204.26 |
| 11/06/2026 21:21 | 400 | 204.26 |
| 11/06/2026 21:21 | 1 | 204.26 |
| 11/06/2026 21:21 | 3 | 204.26 |
| 11/06/2026 21:21 | 1 | 204.26 |
| 11/06/2026 21:21 | 41 | 204.26 |
| 11/06/2026 21:21 | 83 | 204.25 |
| 11/06/2026 21:21 | 20 | 204.01 |
| 11/06/2026 21:21 | 2 | 204.06 |
| 11/06/2026 21:21 | 17 | 204.07 |
| 11/06/2026 21:21 | 16 | 204.10 |
| 11/06/2026 21:21 | 84 | 204.10 |
| 11/06/2026 21:21 | 20 | 204.13 |
| 11/06/2026 21:21 | 80 | 204.13 |
| 11/06/2026 21:21 | 20 | 204.14 |
| 11/06/2026 21:21 | 25 | 204.14 |
| 11/06/2026 21:19 | 6 | 204.19 |
| 11/06/2026 21:19 | 5 | 204.39 |
| 11/06/2026 21:19 | 11 | 204.38 |
| 11/06/2026 21:19 | 10 | 204.38 |
| 11/06/2026 21:19 | 1 | 204.38 |
| 11/06/2026 21:19 | 20 | 204.38 |
| 11/06/2026 21:19 | 57 | 204.28 |
| 11/06/2026 21:19 | 31 | 204.28 |
| 11/06/2026 21:19 | 31 | 204.29 |
| 11/06/2026 21:18 | 10 | 204.32 |
| 11/06/2026 21:18 | 20 | 204.32 |
| 11/06/2026 21:18 | 5 | 204.32 |
| 11/06/2026 21:18 | 25 | 204.32 |
| 11/06/2026 21:18 | 70 | 204.32 |
| 11/06/2026 21:18 | 30 | 204.31 |
| 11/06/2026 21:18 | 71 | 204.31 |
| 11/06/2026 21:18 | 29 | 204.30 |
| 11/06/2026 21:18 | 30 | 204.30 |
| 11/06/2026 21:18 | 38 | 204.30 |
| 11/06/2026 21:18 | 3 | 204.29 |
| 11/06/2026 21:18 | 97 | 204.29 |
| 11/06/2026 21:18 | 13 | 204.23 |
| 11/06/2026 21:18 | 12 | 204.23 |
| 11/06/2026 21:18 | 20 | 204.23 |
| 11/06/2026 21:18 | 9 | 204.125 |
| 11/06/2026 21:17 | 42 | 204.20 |
| 11/06/2026 21:17 | 1 | 204.20 |
| 11/06/2026 21:17 | 97 | 204.19 |
| 11/06/2026 21:17 | 1 | 204.19 |
| 11/06/2026 21:17 | 25 | 204.11 |
| 11/06/2026 21:17 | 1 | 204.09 |
| 11/06/2026 21:17 | 14 | 204.10 |
| 11/06/2026 21:17 | 14 | 204.10 |
| 11/06/2026 21:17 | 1 | 204.10 |
| 11/06/2026 21:17 | 2 | 204.10 |
| 11/06/2026 21:17 | 1 | 204.10 |
| 11/06/2026 21:17 | 30 | 204.10 |
| 11/06/2026 21:17 | 2 | 203.88 |
| 11/06/2026 21:16 | 54 | 203.88 |
| 11/06/2026 21:16 | 20 | 203.91 |
| 11/06/2026 21:16 | 30 | 203.94 |
| 11/06/2026 21:16 | 100 | 203.95 |
| 11/06/2026 21:16 | 16 | 203.96 |
| 11/06/2026 21:16 | 10 | 203.96 |
| 11/06/2026 21:16 | 100 | 203.96 |
| 11/06/2026 21:16 | 4 | 203.96 |
| 11/06/2026 21:15 | 1 | 204.11 |
| 11/06/2026 21:15 | 5 | 204.11 |
| 11/06/2026 21:15 | 17 | 204.11 |
| 11/06/2026 21:15 | 1 | 204.10 |
| 11/06/2026 21:15 | 8 | 204.10 |
| 11/06/2026 21:15 | 23 | 204.10 |
| 11/06/2026 21:15 | 10 | 203.97 |
| 11/06/2026 21:15 | 5 | 203.97 |
| 11/06/2026 21:15 | 13 | 203.97 |
| 11/06/2026 21:15 | 1 | 203.97 |
| 11/06/2026 21:14 | 5 | 203.79 |
| 11/06/2026 21:12 | 1 | 203.92 |
| 11/06/2026 21:12 | 1 | 203.93 |
| 11/06/2026 21:12 | 1 | 203.93 |
| 11/06/2026 21:12 | 66 | 203.93 |
| 11/06/2026 21:12 | 3 | 203.93 |
| 11/06/2026 21:12 | 1 | 203.93 |
| 11/06/2026 21:12 | 2 | 203.92 |
| 11/06/2026 21:12 | 33 | 203.88 |
| 11/06/2026 21:12 | 2 | 203.88 |
| 11/06/2026 21:12 | 100 | 203.92 |
| 11/06/2026 21:12 | 5 | 203.92 |
| 11/06/2026 21:12 | 50 | 203.88 |
| 11/06/2026 21:12 | 38 | 203.88 |
| 11/06/2026 21:12 | 100 | 203.88 |
| 11/06/2026 21:12 | 100 | 203.89 |
| 11/06/2026 21:12 | 20 | 203.91 |
| 11/06/2026 21:12 | 20 | 203.91 |
| 11/06/2026 21:12 | 6 | 203.91 |
| 11/06/2026 21:12 | 1 | 203.91 |
| 11/06/2026 21:12 | 67 | 203.91 |
| 11/06/2026 21:12 | 108 | 203.91 |
| 11/06/2026 21:11 | 30 | 203.86 |
| 11/06/2026 21:11 | 100 | 203.88 |
| 11/06/2026 21:11 | 2 | 203.89 |
| 11/06/2026 21:10 | 2 | 204.06 |
| 11/06/2026 21:10 | 1 | 204.01 |
| 11/06/2026 21:10 | 11 | 203.99 |
| 11/06/2026 21:10 | 50 | 203.99 |
| 11/06/2026 21:10 | 11 | 203.99 |
| 11/06/2026 21:10 | 100 | 203.98 |
| 11/06/2026 21:10 | 1 | 203.91 |
| 11/06/2026 21:10 | 12 | 203.90 |
| 11/06/2026 21:10 | 39 | 203.90 |
| 11/06/2026 21:10 | 61 | 203.90 |
| 11/06/2026 21:10 | 20 | 203.90 |
| 11/06/2026 21:10 | 10 | 203.89 |
| 11/06/2026 21:10 | 4 | 203.89 |
| 11/06/2026 21:10 | 24 | 203.89 |
| 11/06/2026 21:10 | 41 | 203.88 |
| 11/06/2026 21:10 | 6 | 203.88 |
| 11/06/2026 21:10 | 3 | 203.88 |
| 11/06/2026 21:10 | 1 | 203.88 |
| 11/06/2026 21:10 | 1 | 203.88 |
| 11/06/2026 21:10 | 1 | 203.87 |
| 11/06/2026 21:10 | 1 | 203.87 |
| 11/06/2026 21:10 | 1 | 203.87 |
| 11/06/2026 21:10 | 5 | 203.87 |
| 11/06/2026 21:10 | 50 | 203.86 |
| 11/06/2026 21:10 | 40 | 203.86 |
| 11/06/2026 21:10 | 300 | 203.86 |
| 11/06/2026 21:10 | 10 | 203.86 |
| 11/06/2026 21:10 | 290 | 203.86 |
| 11/06/2026 21:10 | 10 | 203.86 |
| 11/06/2026 21:10 | 2 | 203.86 |
| 11/06/2026 21:10 | 8 | 203.86 |
| 11/06/2026 21:10 | 300 | 203.86 |
| 11/06/2026 21:10 | 2 | 203.86 |
| 11/06/2026 21:10 | 100 | 203.86 |
| 11/06/2026 21:09 | 16 | 203.71 |
| 11/06/2026 21:09 | 44 | 203.695 |
| 11/06/2026 21:09 | 50 | 203.695 |
| 11/06/2026 21:09 | 2 | 203.695 |
| 11/06/2026 21:09 | 1 | 203.695 |
| 11/06/2026 21:08 | 2 | 203.70 |
| 11/06/2026 21:08 | 1 | 203.70 |
| 11/06/2026 21:06 | 45 | 203.64 |
| 11/06/2026 21:06 | 1 | 203.65 |
| 11/06/2026 21:06 | 1 | 203.69 |
| 11/06/2026 21:06 | 8 | 203.70 |
| 11/06/2026 21:06 | 2 | 203.70 |
| 11/06/2026 21:06 | 10 | 203.74 |
| 11/06/2026 21:06 | 10 | 203.75 |
| 11/06/2026 21:06 | 1 | 203.795 |
| 11/06/2026 21:06 | 2 | 203.795 |
| 11/06/2026 21:06 | 37 | 203.80 |
| 11/06/2026 21:06 | 7 | 203.80 |
| 11/06/2026 21:06 | 56 | 203.80 |
| 11/06/2026 21:06 | 3 | 203.81 |
| 11/06/2026 21:06 | 97 | 203.81 |
| 11/06/2026 21:06 | 3 | 203.82 |
| 11/06/2026 21:06 | 2 | 203.955 |
| 11/06/2026 21:06 | 1 | 203.955 |
| 11/06/2026 21:06 | 1 | 203.955 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 3 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 2 | 203.955 |
| 11/06/2026 21:06 | 2 | 203.955 |
| 11/06/2026 21:06 | 2 | 203.95 |
| 11/06/2026 21:06 | 11 | 203.94 |
| 11/06/2026 21:06 | 25 | 203.94 |
| 11/06/2026 21:06 | 25 | 203.94 |
| 11/06/2026 21:06 | 25 | 203.94 |
| 11/06/2026 21:06 | 25 | 203.94 |
| 11/06/2026 21:06 | 6 | 203.98 |
| 11/06/2026 21:06 | 1 | 203.97 |
| 11/06/2026 21:06 | 49 | 203.96 |
| 11/06/2026 21:06 | 8 | 203.96 |
| 11/06/2026 21:05 | 1 | 203.94 |
| 11/06/2026 21:05 | 20 | 203.92 |
| 11/06/2026 21:05 | 1 | 203.89 |
| 11/06/2026 21:05 | 39 | 203.89 |
| 11/06/2026 21:05 | 17 | 203.89 |
| 11/06/2026 21:05 | 200 | 203.89 |
| 11/06/2026 21:05 | 24 | 203.89 |
| 11/06/2026 21:05 | 24 | 203.89 |
| 11/06/2026 21:05 | 15 | 203.88 |
| 11/06/2026 21:05 | 20 | 203.87 |
| 11/06/2026 21:05 | 2 | 203.86 |
| 11/06/2026 21:05 | 100 | 203.86 |
| 11/06/2026 21:05 | 98 | 203.86 |
| 11/06/2026 21:05 | 2 | 203.86 |
| 11/06/2026 21:05 | 98 | 203.86 |
| 11/06/2026 21:05 | 1 | 203.84 |
| 11/06/2026 21:05 | 1 | 203.84 |
| 11/06/2026 21:05 | 200 | 203.84 |
| 11/06/2026 21:05 | 100 | 203.83 |
| 11/06/2026 21:05 | 100 | 203.83 |
| 11/06/2026 21:05 | 1 | 203.83 |
| 11/06/2026 21:05 | 1 | 203.83 |
| 11/06/2026 21:04 | 25 | 203.80 |
| 11/06/2026 21:04 | 25 | 203.80 |
| 11/06/2026 21:04 | 2 | 203.79 |
| 11/06/2026 21:03 | 25 | 203.75 |
| 11/06/2026 21:03 | 37 | 203.79 |
| 11/06/2026 21:03 | 20 | 203.79 |
| 11/06/2026 21:03 | 24 | 203.79 |
| 11/06/2026 21:03 | 1 | 203.76 |
| 11/06/2026 21:03 | 1 | 203.76 |
| 11/06/2026 21:03 | 1 | 203.75 |
| 11/06/2026 21:03 | 19 | 203.74 |
| 11/06/2026 21:03 | 100 | 203.74 |
| 11/06/2026 21:02 | 60 | 203.60 |
| 11/06/2026 21:01 | 81 | 203.72 |
| 11/06/2026 21:01 | 100 | 203.72 |
| 11/06/2026 21:01 | 10 | 203.79 |
| 11/06/2026 21:01 | 10 | 203.84 |
| 11/06/2026 21:01 | 2 | 203.84 |
| 11/06/2026 21:01 | 1 | 203.84 |
| 11/06/2026 21:01 | 4 | 203.84 |
| 11/06/2026 21:01 | 1 | 203.84 |
| 11/06/2026 21:01 | 1 | 203.82 |
| 11/06/2026 21:01 | 20 | 203.82 |
| 11/06/2026 21:01 | 3 | 203.82 |
| 11/06/2026 21:01 | 20 | 203.82 |
| 11/06/2026 21:01 | 10 | 203.81 |
| 11/06/2026 21:01 | 2 | 203.81 |
| 11/06/2026 21:01 | 33 | 203.81 |
| 11/06/2026 21:01 | 1 | 203.81 |
| 11/06/2026 21:00 | 16 | 203.80 |
| 11/06/2026 21:00 | 30 | 203.65 |
| 11/06/2026 20:59 | 1 | 203.61 |
| 11/06/2026 20:59 | 27 | 203.61 |
| 11/06/2026 20:59 | 30 | 203.63 |
| 11/06/2026 20:58 | 8 | 203.60 |
| 11/06/2026 20:58 | 20 | 203.60 |
| 11/06/2026 20:58 | 10 | 203.60 |
| 11/06/2026 20:57 | 2 | 203.71 |
| 11/06/2026 20:57 | 5 | 203.67 |
| 11/06/2026 20:57 | 11 | 203.68 |
| 11/06/2026 20:57 | 1 | 203.68 |
| 11/06/2026 20:57 | 3 | 203.75 |
| 11/06/2026 20:57 | 8 | 203.78 |
| 11/06/2026 20:57 | 100 | 203.73 |
| 11/06/2026 20:57 | 87 | 203.73 |
| 11/06/2026 20:57 | 13 | 203.73 |
| 11/06/2026 20:56 | 1 | 203.75 |
| 11/06/2026 20:56 | 5 | 203.75 |
| 11/06/2026 20:56 | 1 | 203.77 |
| 11/06/2026 20:56 | 20 | 203.80 |
| 11/06/2026 20:56 | 1 | 203.86 |
| 11/06/2026 20:56 | 11 | 203.89 |
| 11/06/2026 20:56 | 62 | 203.92 |
| 11/06/2026 20:56 | 38 | 203.92 |
| 11/06/2026 20:56 | 2 | 203.93 |
| 11/06/2026 20:56 | 91 | 203.98 |
| 11/06/2026 20:56 | 96 | 203.92 |
| 11/06/2026 20:56 | 100 | 203.98 |
| 11/06/2026 20:56 | 4 | 203.92 |
| 11/06/2026 20:56 | 12 | 203.92 |
| 11/06/2026 20:56 | 10 | 203.94 |
| 11/06/2026 20:56 | 10 | 203.94 |
| 11/06/2026 20:56 | 100 | 203.94 |
| 11/06/2026 20:56 | 97 | 203.94 |
| 11/06/2026 20:56 | 3 | 203.94 |
| 11/06/2026 20:56 | 2 | 203.95 |
| 11/06/2026 20:55 | 1 | 204.09 |
| 11/06/2026 20:55 | 5 | 203.95 |
| 11/06/2026 20:55 | 1 | 203.94 |
| 11/06/2026 20:55 | 99 | 203.96 |
| 11/06/2026 20:54 | 2 | 203.99 |
| 11/06/2026 20:54 | 2 | 203.99 |
| 11/06/2026 20:54 | 1 | 204.00 |
| 11/06/2026 20:53 | 1 | 203.96 |
| 11/06/2026 20:53 | 3 | 204.045 |
| 11/06/2026 20:53 | 3 | 204.045 |
| 11/06/2026 20:53 | 1 | 204.11 |
| 11/06/2026 20:53 | 6 | 204.10 |
| 11/06/2026 20:53 | 4 | 204.045 |
| 11/06/2026 20:52 | 1 | 204.06 |
| 11/06/2026 20:52 | 100 | 204.04 |
| 11/06/2026 20:52 | 100 | 204.05 |
| 11/06/2026 20:52 | 100 | 204.05 |
| 11/06/2026 20:52 | 100 | 204.05 |
| 11/06/2026 20:51 | 80 | 204.165 |
| 11/06/2026 20:51 | 100 | 204.16 |
| 11/06/2026 20:51 | 2 | 204.15 |
| 11/06/2026 20:51 | 8 | 204.15 |
| 11/06/2026 20:51 | 1 | 204.15 |
| 11/06/2026 20:51 | 67 | 204.15 |
| 11/06/2026 20:51 | 32 | 204.15 |
| 11/06/2026 20:51 | 35 | 204.15 |
| 11/06/2026 20:51 | 100 | 204.14 |
| 11/06/2026 20:50 | 1 | 204.07 |
| 11/06/2026 20:50 | 1 | 204.07 |
| 11/06/2026 20:50 | 98 | 204.07 |
| 11/06/2026 20:50 | 2 | 204.07 |
| 11/06/2026 20:50 | 76 | 204.08 |
| 11/06/2026 20:50 | 24 | 204.08 |
| 11/06/2026 20:50 | 100 | 204.08 |
| 11/06/2026 20:50 | 60 | 204.08 |
| 11/06/2026 20:50 | 40 | 204.08 |
| 11/06/2026 20:50 | 100 | 204.08 |
| 11/06/2026 20:50 | 15 | 204.18 |
| 11/06/2026 20:50 | 4 | 204.21 |
| 11/06/2026 20:50 | 42 | 204.21 |
| 11/06/2026 20:50 | 9 | 204.195 |
| 11/06/2026 20:50 | 25 | 204.195 |
| 11/06/2026 20:50 | 25 | 204.195 |
| 11/06/2026 20:49 | 26 | 204.14 |
| 11/06/2026 20:49 | 5 | 204.14 |
| 11/06/2026 20:48 | 8 | 204.12 |
| 11/06/2026 20:48 | 4 | 204.12 |
| 11/06/2026 20:48 | 24 | 204.11 |
| 11/06/2026 20:48 | 12 | 204.11 |
| 11/06/2026 20:48 | 8 | 204.10 |
| 11/06/2026 20:48 | 50 | 204.05 |
| 11/06/2026 20:48 | 66 | 204.06 |
| 11/06/2026 20:48 | 24 | 204.09 |
| 11/06/2026 20:48 | 8 | 204.09 |
| 11/06/2026 20:48 | 4 | 204.09 |
| 11/06/2026 20:48 | 4 | 204.09 |
| 11/06/2026 20:48 | 100 | 204.08 |
| 11/06/2026 20:48 | 100 | 204.08 |
| 11/06/2026 20:47 | 100 | 204.01 |
| 11/06/2026 20:47 | 25 | 204.02 |
| 11/06/2026 20:47 | 1 | 204.02 |
| 11/06/2026 20:47 | 100 | 204.02 |
| 11/06/2026 20:47 | 100 | 204.02 |
| 11/06/2026 20:47 | 19 | 204.02 |
| 11/06/2026 20:47 | 1 | 204.02 |
| 11/06/2026 20:47 | 17 | 204.02 |
| 11/06/2026 20:47 | 83 | 204.02 |
| 11/06/2026 20:47 | 43 | 204.02 |
| 11/06/2026 20:47 | 2 | 204.02 |
| 11/06/2026 20:47 | 1 | 203.95 |
| 11/06/2026 20:47 | 100 | 203.96 |
| 11/06/2026 20:47 | 100 | 203.96 |
| 11/06/2026 20:47 | 20 | 203.96 |
| 11/06/2026 20:47 | 1 | 203.97 |
| 11/06/2026 20:47 | 10 | 204.02 |
| 11/06/2026 20:47 | 7 | 204.05 |
| 11/06/2026 20:47 | 7 | 204.06 |
| 11/06/2026 20:47 | 1 | 204.06 |
| 11/06/2026 20:47 | 2 | 204.06 |
| 11/06/2026 20:46 | 76 | 204.10 |
| 11/06/2026 20:46 | 3 | 204.10 |
| 11/06/2026 20:46 | 3 | 204.10 |
| 11/06/2026 20:46 | 3 | 204.10 |
| 11/06/2026 20:45 | 100 | 204.25 |
| 11/06/2026 20:45 | 100 | 204.25 |
| 11/06/2026 20:45 | 2 | 204.25 |
| 11/06/2026 20:45 | 2 | 204.24 |
| 11/06/2026 20:45 | 6 | 204.055 |
| 11/06/2026 20:44 | 20 | 204.11 |
| 11/06/2026 20:44 | 40 | 204.11 |
| 11/06/2026 20:44 | 10 | 204.12 |
| 11/06/2026 20:44 | 20 | 204.18 |
| 11/06/2026 20:44 | 10 | 204.21 |
| 11/06/2026 20:44 | 17 | 204.21 |
| 11/06/2026 20:44 | 83 | 204.21 |
| 11/06/2026 20:44 | 100 | 204.21 |
| 11/06/2026 20:44 | 27 | 204.22 |
| 11/06/2026 20:44 | 12 | 204.22 |
| 11/06/2026 20:43 | 25 | 204.285 |
| 11/06/2026 20:43 | 25 | 204.285 |
| 11/06/2026 20:43 | 8 | 204.285 |
| 11/06/2026 20:43 | 7 | 204.22 |
| 11/06/2026 20:43 | 50 | 204.275 |
| 11/06/2026 20:43 | 24 | 204.275 |
| 11/06/2026 20:43 | 3 | 204.28 |
| 11/06/2026 20:42 | 1 | 204.31 |
| 11/06/2026 20:42 | 1 | 204.31 |
| 11/06/2026 20:42 | 2 | 204.27 |
| 11/06/2026 20:42 | 60 | 204.25 |
| 11/06/2026 20:42 | 33 | 204.32 |
| 11/06/2026 20:42 | 8 | 204.31 |
| 11/06/2026 20:42 | 100 | 204.30 |
| 11/06/2026 20:42 | 64 | 204.30 |
| 11/06/2026 20:42 | 2 | 204.30 |
| 11/06/2026 20:42 | 2 | 204.30 |
| 11/06/2026 20:42 | 100 | 204.31 |
| 11/06/2026 20:42 | 100 | 204.31 |
| 11/06/2026 20:42 | 10 | 204.31 |
| 11/06/2026 20:42 | 16 | 204.31 |
| 11/06/2026 20:42 | 10 | 204.31 |
| 11/06/2026 20:42 | 100 | 204.31 |
| 11/06/2026 20:42 | 40 | 204.465 |
| 11/06/2026 20:41 | 23 | 204.35 |
| 11/06/2026 20:41 | 23 | 204.35 |
| 11/06/2026 20:41 | 9 | 204.45 |
| 11/06/2026 20:41 | 100 | 204.45 |
| 11/06/2026 20:41 | 100 | 204.44 |
| 11/06/2026 20:40 | 5 | 204.24 |
| 11/06/2026 20:40 | 35 | 204.25 |
| 11/06/2026 20:40 | 60 | 204.25 |
| 11/06/2026 20:40 | 88 | 204.30 |
| 11/06/2026 20:40 | 12 | 204.43 |
| 11/06/2026 20:40 | 100 | 204.43 |
| 11/06/2026 20:40 | 2 | 204.64 |
| 11/06/2026 20:40 | 5 | 204.64 |
| 11/06/2026 20:40 | 100 | 204.60 |
| 11/06/2026 20:40 | 45 | 204.56 |
| 11/06/2026 20:40 | 3 | 204.44 |
| 11/06/2026 20:40 | 2 | 204.42 |
| 11/06/2026 20:40 | 2 | 204.34 |
| 11/06/2026 20:40 | 6 | 204.30 |
| 11/06/2026 20:40 | 45 | 204.23 |
| 11/06/2026 20:40 | 47 | 204.23 |
| 11/06/2026 20:40 | 26 | 204.23 |
| 11/06/2026 20:40 | 1 | 204.22 |
| 11/06/2026 20:40 | 20 | 204.22 |
| 11/06/2026 20:40 | 100 | 204.22 |
| 11/06/2026 20:40 | 98 | 204.22 |
| 11/06/2026 20:40 | 8 | 204.22 |
| 11/06/2026 20:40 | 5 | 204.22 |
| 11/06/2026 20:38 | 1 | 204.04 |
| 11/06/2026 20:38 | 100 | 203.99 |
| 11/06/2026 20:38 | 100 | 203.865 |
| 11/06/2026 20:38 | 100 | 203.87 |
| 11/06/2026 20:38 | 2 | 203.91 |
| 11/06/2026 20:38 | 10 | 203.865 |
| 11/06/2026 20:38 | 100 | 203.865 |
| 11/06/2026 20:38 | 11 | 203.87 |
| 11/06/2026 20:38 | 6 | 203.87 |
| 11/06/2026 20:38 | 71 | 203.78 |
| 11/06/2026 20:38 | 100 | 203.75 |
| 11/06/2026 20:38 | 16 | 203.73 |
| 11/06/2026 20:38 | 12 | 203.73 |
| 11/06/2026 20:38 | 16 | 203.70 |
| 11/06/2026 20:38 | 16 | 203.70 |
| 11/06/2026 20:38 | 100 | 203.69 |
| 11/06/2026 20:38 | 87 | 203.69 |
| 11/06/2026 20:38 | 1 | 203.69 |
| 11/06/2026 20:38 | 83 | 203.69 |
| 11/06/2026 20:38 | 74 | 203.68 |
| 11/06/2026 20:38 | 7 | 203.56 |
| 11/06/2026 20:37 | 100 | 203.555 |
| 11/06/2026 20:37 | 199 | 203.55 |
| 11/06/2026 20:37 | 1 | 203.545 |
| 11/06/2026 20:36 | 34 | 203.535 |
| 11/06/2026 20:36 | 24 | 203.535 |
| 11/06/2026 20:36 | 24 | 203.535 |
| 11/06/2026 20:36 | 26 | 203.535 |
| 11/06/2026 20:34 | 100 | 203.535 |
| 11/06/2026 20:34 | 100 | 203.535 |
| 11/06/2026 20:34 | 1 | 203.535 |
| 11/06/2026 20:34 | 100 | 203.535 |
| 11/06/2026 20:34 | 26 | 203.61 |
| 11/06/2026 20:34 | 2 | 203.60 |
| 11/06/2026 20:33 | 3 | 203.42 |
| 11/06/2026 20:32 | 100 | 203.405 |
| 11/06/2026 20:32 | 100 | 203.39 |
| 11/06/2026 20:31 | 44 | 203.42 |
| 11/06/2026 20:31 | 6 | 203.36 |
| 11/06/2026 20:31 | 43 | 203.22 |
| 11/06/2026 20:31 | 27 | 203.22 |
| 11/06/2026 20:31 | 12 | 203.20 |
| 11/06/2026 20:31 | 20 | 203.19 |
| 11/06/2026 20:31 | 18 | 203.13 |
| 11/06/2026 20:31 | 16 | 203.13 |
| 11/06/2026 20:31 | 34 | 203.13 |
| 11/06/2026 20:31 | 32 | 203.10 |
| 11/06/2026 20:31 | 18 | 203.10 |
| 11/06/2026 20:31 | 1 | 203.10 |
| 11/06/2026 20:31 | 49 | 203.09 |
| 11/06/2026 20:31 | 1 | 203.09 |
| 11/06/2026 20:31 | 1 | 203.04 |
| 11/06/2026 20:31 | 2 | 203.04 |
| 11/06/2026 20:31 | 20 | 203.04 |
| 11/06/2026 20:31 | 1 | 203.02 |
| 11/06/2026 20:31 | 22 | 203.01 |
| 11/06/2026 20:31 | 23 | 203.00 |
| 11/06/2026 20:31 | 1 | 202.99 |
| 11/06/2026 20:31 | 40 | 202.99 |
| 11/06/2026 20:31 | 46 | 202.93 |
| 11/06/2026 20:31 | 28 | 202.93 |
| 11/06/2026 20:31 | 26 | 202.93 |
| 11/06/2026 20:31 | 100 | 202.93 |
| 11/06/2026 20:31 | 67 | 202.93 |
| 11/06/2026 20:31 | 10 | 202.93 |
| 11/06/2026 20:31 | 4 | 202.92 |
| 11/06/2026 20:31 | 12 | 202.92 |
| 11/06/2026 20:31 | 100 | 202.92 |
| 11/06/2026 20:31 | 12 | 202.90 |
| 11/06/2026 20:31 | 100 | 202.89 |
| 11/06/2026 20:31 | 2 | 202.89 |
| 11/06/2026 20:31 | 16 | 202.89 |
| 11/06/2026 20:31 | 20 | 202.89 |
| 11/06/2026 20:31 | 20 | 202.89 |
| 11/06/2026 20:31 | 42 | 202.89 |
| 11/06/2026 20:31 | 100 | 202.88 |
| 11/06/2026 20:31 | 8 | 202.83 |
| 11/06/2026 20:31 | 8 | 202.83 |
| 11/06/2026 20:31 | 1 | 202.83 |
| 11/06/2026 20:30 | 8 | 202.64 |
| 11/06/2026 20:30 | 75 | 202.65 |
| 11/06/2026 20:30 | 25 | 202.65 |
| 11/06/2026 20:30 | 5 | 202.65 |
| 11/06/2026 20:29 | 2 | 202.68 |
| 11/06/2026 20:29 | 1 | 202.73 |
| 11/06/2026 20:29 | 5 | 202.73 |
| 11/06/2026 20:28 | 100 | 202.73 |
| 11/06/2026 20:28 | 10 | 202.78 |
| 11/06/2026 20:28 | 51 | 202.78 |
| 11/06/2026 20:28 | 32 | 202.82 |
| 11/06/2026 20:28 | 8 | 202.82 |
| 11/06/2026 20:28 | 80 | 202.79 |
| 11/06/2026 20:28 | 160 | 202.79 |
| 11/06/2026 20:28 | 2 | 202.78 |
| 11/06/2026 20:28 | 3 | 202.78 |
| 11/06/2026 20:28 | 1 | 202.78 |
| 11/06/2026 20:28 | 60 | 202.67 |
| 11/06/2026 20:28 | 1 | 202.665 |
| 11/06/2026 20:28 | 10 | 202.67 |
| 11/06/2026 20:28 | 20 | 202.67 |
| 11/06/2026 20:27 | 99 | 202.58 |
| 11/06/2026 20:27 | 1 | 202.58 |
| 11/06/2026 20:27 | 1 | 202.58 |
| 11/06/2026 20:27 | 1 | 202.58 |
| 11/06/2026 20:27 | 3 | 202.61 |
| 11/06/2026 20:27 | 100 | 202.60 |
| 11/06/2026 20:27 | 1 | 202.59 |
| 11/06/2026 20:26 | 5 | 202.62 |
| 11/06/2026 20:26 | 1 | 202.67 |
| 11/06/2026 20:26 | 5 | 202.69 |
| 11/06/2026 20:26 | 5 | 202.69 |
| 11/06/2026 20:26 | 1 | 202.70 |
| 11/06/2026 20:26 | 34 | 202.75 |
| 11/06/2026 20:26 | 1 | 202.75 |
| 11/06/2026 20:26 | 2 | 202.80 |
| 11/06/2026 20:26 | 1 | 202.80 |
| 11/06/2026 20:26 | 18 | 202.82 |
| 11/06/2026 20:26 | 100 | 202.84 |
| 11/06/2026 20:26 | 21 | 202.84 |
| 11/06/2026 20:26 | 10 | 202.84 |
| 11/06/2026 20:26 | 10 | 202.84 |
| 11/06/2026 20:26 | 3 | 202.84 |
| 11/06/2026 20:26 | 2 | 202.84 |
| 11/06/2026 20:26 | 30 | 202.85 |
| 11/06/2026 20:26 | 100 | 202.85 |
| 11/06/2026 20:26 | 14 | 202.86 |
| 11/06/2026 20:26 | 46 | 202.86 |
| 11/06/2026 20:26 | 8 | 202.88 |
| 11/06/2026 20:26 | 2 | 202.88 |
| 11/06/2026 20:26 | 5 | 202.89 |
| 11/06/2026 20:26 | 5 | 202.89 |
| 11/06/2026 20:26 | 5 | 202.92 |
| 11/06/2026 20:26 | 1 | 202.93 |
| 11/06/2026 20:26 | 100 | 202.95 |
| 11/06/2026 20:26 | 10 | 202.97 |
| 11/06/2026 20:26 | 20 | 202.98 |
| 11/06/2026 20:26 | 6 | 203.015 |
| 11/06/2026 20:26 | 1 | 203.04 |
| 11/06/2026 20:26 | 100 | 203.04 |
| 11/06/2026 20:26 | 100 | 203.05 |
| 11/06/2026 20:26 | 100 | 203.05 |
| 11/06/2026 20:26 | 20 | 203.05 |
| 11/06/2026 20:26 | 2 | 203.05 |
| 11/06/2026 20:26 | 100 | 203.05 |
| 11/06/2026 20:26 | 3 | 203.06 |
| 11/06/2026 20:25 | 33 | 203.09 |
| 11/06/2026 20:25 | 1 | 203.10 |
| 11/06/2026 20:25 | 100 | 203.14 |
| 11/06/2026 20:24 | 16 | 203.18 |
| 11/06/2026 20:24 | 16 | 203.17 |
| 11/06/2026 20:24 | 1 | 203.17 |
| 11/06/2026 20:24 | 5 | 203.17 |
| 11/06/2026 20:24 | 1 | 203.03 |
| 11/06/2026 20:23 | 8 | 203.04 |
| 11/06/2026 20:23 | 3 | 203.04 |
| 11/06/2026 20:23 | 69 | 203.11 |
| 11/06/2026 20:23 | 31 | 203.11 |
| 11/06/2026 20:23 | 100 | 203.13 |
| 11/06/2026 20:23 | 1 | 203.13 |
| 11/06/2026 20:23 | 100 | 203.13 |
| 11/06/2026 20:23 | 5 | 203.14 |
| 11/06/2026 20:23 | 2 | 203.175 |
| 11/06/2026 20:23 | 2 | 203.175 |
| 11/06/2026 20:23 | 4 | 203.175 |
| 11/06/2026 20:23 | 5 | 203.175 |
| 11/06/2026 20:23 | 1 | 203.175 |
| 11/06/2026 20:23 | 14 | 203.17 |
| 11/06/2026 20:23 | 20 | 203.17 |
| 11/06/2026 20:23 | 27 | 203.17 |
| 11/06/2026 20:21 | 5 | 203.07 |
| 11/06/2026 20:21 | 5 | 203.07 |
| 11/06/2026 20:21 | 25 | 203.07 |
| 11/06/2026 20:21 | 7 | 203.14 |
| 11/06/2026 20:20 | 3 | 203.14 |
| 11/06/2026 20:20 | 9 | 203.14 |
| 11/06/2026 20:20 | 13 | 203.14 |
| 11/06/2026 20:20 | 100 | 203.15 |
| 11/06/2026 20:20 | 100 | 203.12 |
| 11/06/2026 20:20 | 100 | 203.13 |
| 11/06/2026 20:20 | 100 | 203.14 |
| 11/06/2026 20:20 | 100 | 203.14 |
| 11/06/2026 20:19 | 3 | 203.24 |
| 11/06/2026 20:19 | 59 | 203.12 |
| 11/06/2026 20:19 | 20 | 203.16 |
| 11/06/2026 20:19 | 20 | 203.19 |
| 11/06/2026 20:19 | 20 | 203.19 |
| 11/06/2026 20:19 | 3 | 203.17 |
| 11/06/2026 20:18 | 96 | 203.19 |
| 11/06/2026 20:18 | 4 | 203.19 |
| 11/06/2026 20:18 | 67 | 203.19 |
| 11/06/2026 20:18 | 33 | 203.19 |
| 11/06/2026 20:18 | 10 | 203.19 |
| 11/06/2026 20:18 | 100 | 203.19 |
| 11/06/2026 20:18 | 3 | 203.20 |
| 11/06/2026 20:18 | 21 | 203.21 |
| 11/06/2026 20:18 | 1 | 203.21 |
| 11/06/2026 20:17 | 19 | 203.31 |
| 11/06/2026 20:17 | 100 | 203.345 |
| 11/06/2026 20:17 | 4 | 203.38 |
| 11/06/2026 20:17 | 9 | 203.26 |
| 11/06/2026 20:17 | 33 | 203.20 |
| 11/06/2026 20:16 | 10 | 203.32 |
| 11/06/2026 20:16 | 30 | 203.32 |
| 11/06/2026 20:16 | 20 | 203.32 |
| 11/06/2026 20:16 | 40 | 203.32 |
| 11/06/2026 20:16 | 7 | 203.30 |
| 11/06/2026 20:16 | 12 | 203.29 |
| 11/06/2026 20:16 | 5 | 203.29 |
| 11/06/2026 20:16 | 48 | 203.29 |
| 11/06/2026 20:16 | 16 | 203.29 |
| 11/06/2026 20:16 | 16 | 203.29 |
| 11/06/2026 20:16 | 5 | 203.27 |
| 11/06/2026 20:16 | 2 | 203.25 |
| 11/06/2026 20:16 | 1 | 203.25 |
| 11/06/2026 20:16 | 1 | 203.20 |
| 11/06/2026 20:16 | 1 | 203.20 |
| 11/06/2026 20:16 | 100 | 203.13 |
| 11/06/2026 20:16 | 100 | 203.15 |
| 11/06/2026 20:16 | 2 | 203.16 |
| 11/06/2026 20:16 | 3 | 203.20 |
| 11/06/2026 20:16 | 22 | 203.17 |
| 11/06/2026 20:16 | 2 | 203.08 |
| 11/06/2026 20:16 | 9 | 203.08 |
| 11/06/2026 20:16 | 3 | 203.09 |
| 11/06/2026 20:16 | 3 | 203.09 |
| 11/06/2026 20:15 | 21 | 203.14 |
| 11/06/2026 20:15 | 90 | 203.10 |
| 11/06/2026 20:15 | 4 | 203.13 |
| 11/06/2026 20:15 | 2 | 203.13 |
| 11/06/2026 20:14 | 1 | 203.13 |
| 11/06/2026 20:14 | 1 | 203.13 |
| 11/06/2026 20:14 | 4 | 203.15 |
| 11/06/2026 20:14 | 1 | 203.16 |
| 11/06/2026 20:13 | 9 | 203.20 |
| 11/06/2026 20:13 | 19 | 203.19 |
| 11/06/2026 20:13 | 50 | 203.19 |
| 11/06/2026 20:13 | 2 | 203.19 |
| 11/06/2026 20:13 | 29 | 203.19 |
| 11/06/2026 20:13 | 85 | 203.18 |
| 11/06/2026 20:13 | 15 | 203.18 |
| 11/06/2026 20:13 | 10 | 203.18 |
| 11/06/2026 20:13 | 33 | 203.11 |
| 11/06/2026 20:13 | 30 | 203.11 |
| 11/06/2026 20:13 | 37 | 203.05 |
| 11/06/2026 20:13 | 25 | 202.99 |
| 11/06/2026 20:13 | 1 | 202.92 |
| 11/06/2026 20:13 | 5 | 202.92 |
| 11/06/2026 20:12 | 100 | 202.92 |
| 11/06/2026 20:12 | 68 | 202.92 |
| 11/06/2026 20:12 | 14 | 202.92 |
| 11/06/2026 20:12 | 18 | 202.92 |
| 11/06/2026 20:12 | 5 | 202.92 |
| 11/06/2026 20:12 | 10 | 202.96 |
| 11/06/2026 20:12 | 1 | 202.97 |
| 11/06/2026 20:11 | 82 | 203.05 |
| 11/06/2026 20:11 | 20 | 203.05 |
| 11/06/2026 20:11 | 18 | 203.06 |
| 11/06/2026 20:11 | 24 | 203.06 |
| 11/06/2026 20:11 | 1 | 203.06 |
| 11/06/2026 20:11 | 1 | 203.07 |
| 11/06/2026 20:11 | 20 | 203.11 |
| 11/06/2026 20:11 | 10 | 203.13 |
| 11/06/2026 20:11 | 1 | 203.13 |
| 11/06/2026 20:11 | 20 | 203.18 |
| 11/06/2026 20:11 | 30 | 203.25 |
| 11/06/2026 20:11 | 50 | 203.23 |
| 11/06/2026 20:11 | 1 | 203.24 |
| 11/06/2026 20:11 | 100 | 203.23 |
| 11/06/2026 20:11 | 100 | 203.23 |
| 11/06/2026 20:11 | 100 | 203.23 |
| 11/06/2026 20:11 | 8 | 203.23 |
| 11/06/2026 20:11 | 2 | 203.24 |
| 11/06/2026 20:11 | 7 | 203.26 |
| 11/06/2026 20:10 | 68 | 203.29 |
| 11/06/2026 20:10 | 5 | 203.33 |
| 11/06/2026 20:10 | 5 | 203.34 |
| 11/06/2026 20:10 | 95 | 203.34 |
| 11/06/2026 20:10 | 45 | 203.34 |
| 11/06/2026 20:10 | 5 | 203.35 |
| 11/06/2026 20:10 | 25 | 203.35 |
| 11/06/2026 20:10 | 25 | 203.41 |
| 11/06/2026 20:10 | 95 | 203.435 |
| 11/06/2026 20:10 | 5 | 203.47 |
| 11/06/2026 20:10 | 25 | 203.52 |
| 11/06/2026 20:10 | 4 | 203.52 |
| 11/06/2026 20:10 | 16 | 203.52 |
| 11/06/2026 20:10 | 4 | 203.52 |
| 11/06/2026 20:10 | 4 | 203.49 |
| 11/06/2026 20:10 | 20 | 203.49 |
| 11/06/2026 20:10 | 20 | 203.49 |
| 11/06/2026 20:10 | 4 | 203.37 |
| 11/06/2026 20:10 | 100 | 203.34 |
| 11/06/2026 20:10 | 57 | 203.34 |
| 11/06/2026 20:10 | 43 | 203.34 |
| 11/06/2026 20:10 | 12 | 203.36 |
| 11/06/2026 20:10 | 1 | 203.37 |
| 11/06/2026 20:10 | 100 | 203.44 |
| 11/06/2026 20:10 | 6 | 203.47 |
| 11/06/2026 20:10 | 14 | 203.47 |
| 11/06/2026 20:10 | 8 | 203.46 |
| 11/06/2026 20:10 | 5 | 203.47 |
| 11/06/2026 20:10 | 20 | 203.47 |
| 11/06/2026 20:10 | 38 | 203.46 |
| 11/06/2026 20:10 | 1 | 203.45 |
| 11/06/2026 20:10 | 44 | 203.43 |
| 11/06/2026 20:10 | 16 | 203.42 |
| 11/06/2026 20:10 | 16 | 203.41 |
| 11/06/2026 20:10 | 16 | 203.41 |
| 11/06/2026 20:10 | 53 | 203.40 |
| 11/06/2026 20:09 | 2 | 203.325 |
| 11/06/2026 20:09 | 7 | 203.33 |
| 11/06/2026 20:09 | 7 | 203.33 |
| 11/06/2026 20:08 | 10 | 203.33 |
| 11/06/2026 20:08 | 24 | 203.40 |
| 11/06/2026 20:08 | 23 | 203.40 |
| 11/06/2026 20:08 | 1 | 203.40 |
| 11/06/2026 20:08 | 100 | 203.40 |
| 11/06/2026 20:08 | 2 | 203.36 |
| 11/06/2026 20:08 | 20 | 203.36 |
| 11/06/2026 20:08 | 39 | 203.35 |
| 11/06/2026 20:08 | 22 | 203.35 |
| 11/06/2026 20:07 | 10 | 203.29 |
| 11/06/2026 20:07 | 5 | 203.29 |
| 11/06/2026 20:07 | 5 | 203.29 |
| 11/06/2026 20:07 | 100 | 203.31 |
| 11/06/2026 20:07 | 10 | 203.34 |
| 11/06/2026 20:07 | 5 | 203.34 |
| 11/06/2026 20:07 | 5 | 203.34 |
| 11/06/2026 20:07 | 14 | 203.35 |
| 11/06/2026 20:07 | 10 | 203.35 |
| 11/06/2026 20:07 | 100 | 203.37 |
| 11/06/2026 20:07 | 41 | 203.37 |
| 11/06/2026 20:07 | 2 | 203.42 |
| 11/06/2026 20:07 | 20 | 203.42 |
| 11/06/2026 20:06 | 10 | 203.505 |
| 11/06/2026 20:06 | 10 | 203.505 |
| 11/06/2026 20:06 | 12 | 203.46 |
| 11/06/2026 20:06 | 1 | 203.47 |
| 11/06/2026 20:06 | 10 | 203.47 |
| 11/06/2026 20:06 | 5 | 203.47 |
| 11/06/2026 20:06 | 5 | 203.47 |
| 11/06/2026 20:06 | 21 | 203.48 |
| 11/06/2026 20:06 | 100 | 203.48 |
| 11/06/2026 20:06 | 5 | 203.56 |
| 11/06/2026 20:05 | 1 | 203.605 |
| 11/06/2026 20:05 | 4 | 203.605 |
| 11/06/2026 20:05 | 4 | 203.605 |
| 11/06/2026 20:05 | 1 | 203.60 |
| 11/06/2026 20:05 | 1 | 203.60 |
| 11/06/2026 20:05 | 10 | 203.61 |
| 11/06/2026 20:05 | 20 | 203.61 |
| 11/06/2026 20:05 | 2 | 203.65 |
| 11/06/2026 20:05 | 18 | 203.68 |
| 11/06/2026 20:05 | 4 | 203.76 |
| 11/06/2026 20:05 | 6 | 203.76 |
| 11/06/2026 20:05 | 100 | 203.76 |
| 11/06/2026 20:05 | 4 | 203.78 |
| 11/06/2026 20:05 | 11 | 203.83 |
| 11/06/2026 20:02 | 22 | 203.78 |
| 11/06/2026 20:02 | 22 | 203.78 |
| 11/06/2026 20:02 | 10 | 203.79 |
| 11/06/2026 20:02 | 10 | 203.78 |
| 11/06/2026 20:02 | 2 | 203.69 |
| 11/06/2026 20:02 | 3 | 203.70 |
| 11/06/2026 20:02 | 43 | 203.70 |
| 11/06/2026 20:02 | 2 | 203.70 |
| 11/06/2026 20:02 | 52 | 203.70 |
| 11/06/2026 20:02 | 100 | 203.70 |
| 11/06/2026 20:02 | 19 | 203.70 |
| 11/06/2026 20:02 | 10 | 203.70 |
| 11/06/2026 20:02 | 8 | 203.71 |
| 11/06/2026 20:02 | 20 | 203.71 |
| 11/06/2026 20:02 | 40 | 203.72 |
| 11/06/2026 20:02 | 20 | 203.72 |
| 11/06/2026 20:02 | 20 | 203.72 |
| 11/06/2026 20:02 | 20 | 203.72 |
| 11/06/2026 20:01 | 1 | 203.80 |
| 11/06/2026 20:01 | 1 | 203.81 |
| 11/06/2026 20:01 | 1 | 203.81 |
| 11/06/2026 20:01 | 21 | 203.84 |
| 11/06/2026 20:01 | 1 | 203.86 |
| 11/06/2026 20:01 | 1 | 203.87 |
| 11/06/2026 20:01 | 2 | 203.925 |
| 11/06/2026 20:00 | 1 | 203.93 |
| 11/06/2026 20:00 | 1 | 203.93 |
| 11/06/2026 20:00 | 24 | 203.87 |
| 11/06/2026 20:00 | 1 | 203.80 |
| 11/06/2026 20:00 | 3 | 203.80 |
| 11/06/2026 20:00 | 1 | 203.79 |
| 11/06/2026 20:00 | 8 | 203.73 |
| 11/06/2026 20:00 | 100 | 203.73 |
| 11/06/2026 20:00 | 4 | 203.72 |
| 11/06/2026 20:00 | 8 | 203.72 |
| 11/06/2026 20:00 | 4 | 203.72 |
| 11/06/2026 20:00 | 53 | 203.71 |
| 11/06/2026 20:00 | 12 | 203.71 |
| 11/06/2026 20:00 | 4 | 203.71 |
| 11/06/2026 20:00 | 4 | 203.71 |
| 11/06/2026 20:00 | 15 | 203.71 |
| 11/06/2026 20:00 | 9 | 203.71 |
| 11/06/2026 20:00 | 4 | 203.70 |
| 11/06/2026 20:00 | 3 | 203.70 |
| 11/06/2026 20:00 | 13 | 203.70 |
| 11/06/2026 20:00 | 4 | 203.70 |
| 11/06/2026 20:00 | 24 | 203.70 |
| 11/06/2026 20:00 | 12 | 203.70 |
| 11/06/2026 20:00 | 44 | 203.70 |
| 11/06/2026 20:00 | 56 | 203.70 |
| 11/06/2026 20:00 | 67 | 203.70 |
| 11/06/2026 20:00 | 5 | 203.69 |
| 11/06/2026 20:00 | 10 | 203.69 |
| 11/06/2026 20:00 | 89 | 203.69 |
| 11/06/2026 20:00 | 5 | 203.69 |
| 11/06/2026 20:00 | 98 | 203.69 |
| 11/06/2026 20:00 | 2 | 203.69 |
| 11/06/2026 20:00 | 89 | 203.68 |
| 11/06/2026 20:00 | 5 | 203.61 |
| 11/06/2026 20:00 | 1 | 203.61 |
| 11/06/2026 20:00 | 100 | 203.61 |
| 11/06/2026 20:00 | 200 | 203.60 |
| 11/06/2026 20:00 | 10 | 203.46 |
| 11/06/2026 20:00 | 1 | 203.46 |
| 11/06/2026 20:00 | 2 | 203.46 |
| 11/06/2026 20:00 | 1 | 203.47 |
| 11/06/2026 20:00 | 100 | 203.52 |
| 11/06/2026 20:00 | 100 | 203.55 |
| 11/06/2026 20:00 | 4 | 203.55 |
| 11/06/2026 20:00 | 51 | 203.55 |
| 11/06/2026 20:00 | 90 | 203.56 |
| 11/06/2026 20:00 | 2 | 203.57 |
| 11/06/2026 19:59 | 1 | 203.66 |
| 11/06/2026 19:59 | 100 | 203.60 |
| 11/06/2026 19:57 | 2 | 203.51 |
| 11/06/2026 19:57 | 72 | 203.58 |
| 11/06/2026 19:57 | 28 | 203.58 |
| 11/06/2026 19:57 | 7 | 203.53 |
| 11/06/2026 19:57 | 3 | 203.53 |
| 11/06/2026 19:57 | 10 | 203.585 |
| 11/06/2026 19:57 | 10 | 203.585 |
| 11/06/2026 19:56 | 1 | 203.56 |
| 11/06/2026 19:56 | 99 | 203.585 |
| 11/06/2026 19:56 | 1 | 203.585 |
| 11/06/2026 19:56 | 19 | 203.585 |
| 11/06/2026 19:56 | 1 | 203.66 |
| 11/06/2026 19:56 | 20 | 203.67 |
| 11/06/2026 19:56 | 12 | 203.67 |
| 11/06/2026 19:56 | 8 | 203.67 |
| 11/06/2026 19:56 | 50 | 203.68 |
| 11/06/2026 19:56 | 1 | 203.74 |
| 11/06/2026 19:56 | 17 | 203.76 |
| 11/06/2026 19:56 | 1 | 203.76 |
| 11/06/2026 19:56 | 9 | 203.76 |
| 11/06/2026 19:56 | 1 | 203.77 |
| 11/06/2026 19:56 | 100 | 203.79 |
| 11/06/2026 19:56 | 2 | 203.85 |
| 11/06/2026 19:56 | 3 | 203.85 |
| 11/06/2026 19:55 | 38 | 203.86 |
| 11/06/2026 19:55 | 39 | 203.86 |
| 11/06/2026 19:55 | 1 | 203.84 |
| 11/06/2026 19:55 | 22 | 203.85 |
| 11/06/2026 19:55 | 7 | 203.86 |
| 11/06/2026 19:55 | 100 | 203.86 |
| 11/06/2026 19:55 | 100 | 203.86 |
| 11/06/2026 19:55 | 4 | 203.94 |
| 11/06/2026 19:54 | 5 | 203.96 |
| 11/06/2026 19:54 | 1 | 203.95 |
| 11/06/2026 19:54 | 2 | 203.96 |
| 11/06/2026 19:54 | 13 | 203.98 |
| 11/06/2026 19:54 | 8 | 203.98 |
| 11/06/2026 19:54 | 8 | 203.98 |
| 11/06/2026 19:53 | 55 | 203.99 |
| 11/06/2026 19:53 | 11 | 204.02 |
| 11/06/2026 19:53 | 6 | 203.975 |
| 11/06/2026 19:52 | 18 | 203.83 |
| 11/06/2026 19:52 | 1 | 203.82 |
| 11/06/2026 19:52 | 1 | 203.87 |
| 11/06/2026 19:52 | 2 | 203.92 |
| 11/06/2026 19:51 | 1 | 203.96 |
| 11/06/2026 19:51 | 100 | 203.96 |
| 11/06/2026 19:51 | 1 | 203.91 |
| 11/06/2026 19:51 | 16 | 203.92 |
| 11/06/2026 19:51 | 56 | 203.87 |
| 11/06/2026 19:51 | 100 | 203.87 |
| 11/06/2026 19:51 | 100 | 203.84 |
| 11/06/2026 19:51 | 21 | 203.85 |
| 11/06/2026 19:51 | 4 | 203.85 |
| 11/06/2026 19:51 | 75 | 203.85 |
| 11/06/2026 19:51 | 25 | 203.85 |
| 11/06/2026 19:51 | 77 | 203.85 |
| 11/06/2026 19:51 | 2 | 203.86 |
| 11/06/2026 19:50 | 5 | 203.90 |
| 11/06/2026 19:50 | 15 | 203.92 |
| 11/06/2026 19:50 | 100 | 203.92 |
| 11/06/2026 19:49 | 2 | 203.95 |
| 11/06/2026 19:49 | 1 | 203.95 |
| 11/06/2026 19:49 | 3 | 203.97 |
| 11/06/2026 19:49 | 11 | 203.97 |
| 11/06/2026 19:49 | 5 | 203.97 |
| 11/06/2026 19:49 | 14 | 203.99 |
| 11/06/2026 19:48 | 86 | 204.01 |
| 11/06/2026 19:48 | 14 | 204.01 |
| 11/06/2026 19:48 | 27 | 204.03 |
| 11/06/2026 19:48 | 10 | 204.03 |
| 11/06/2026 19:48 | 9 | 204.03 |
| 11/06/2026 19:48 | 19 | 204.09 |
| 11/06/2026 19:47 | 2 | 204.105 |
| 11/06/2026 19:47 | 50 | 204.11 |
| 11/06/2026 19:47 | 41 | 204.09 |
| 11/06/2026 19:47 | 14 | 204.09 |
| 11/06/2026 19:47 | 41 | 204.08 |
| 11/06/2026 19:47 | 55 | 204.08 |
| 11/06/2026 19:47 | 48 | 204.08 |
| 11/06/2026 19:47 | 55 | 204.08 |
| 11/06/2026 19:47 | 1 | 204.08 |
| 11/06/2026 19:47 | 3 | 204.045 |
| 11/06/2026 19:47 | 20 | 204.045 |
| 11/06/2026 19:47 | 100 | 204.04 |
| 11/06/2026 19:47 | 1 | 204.05 |
| 11/06/2026 19:47 | 100 | 204.06 |
| 11/06/2026 19:47 | 100 | 204.06 |
| 11/06/2026 19:47 | 100 | 204.06 |
| 11/06/2026 19:47 | 100 | 204.06 |
| 11/06/2026 19:47 | 81 | 204.09 |
| 11/06/2026 19:46 | 21 | 204.17 |
| 11/06/2026 19:46 | 1 | 204.17 |
| 11/06/2026 19:44 | 1 | 204.04 |
| 11/06/2026 19:44 | 2 | 204.10 |
| 11/06/2026 19:44 | 10 | 204.10 |
| 11/06/2026 19:44 | 12 | 204.15 |
| 11/06/2026 19:44 | 1 | 204.20 |
| 11/06/2026 19:43 | 10 | 204.19 |
| 11/06/2026 19:43 | 4 | 204.04 |
| 11/06/2026 19:43 | 4 | 204.08 |
| 11/06/2026 19:43 | 4 | 204.08 |
| 11/06/2026 19:43 | 4 | 204.08 |
| 11/06/2026 19:43 | 4 | 204.08 |
| 11/06/2026 19:43 | 1 | 204.09 |
| 11/06/2026 19:43 | 2 | 204.09 |
| 11/06/2026 19:43 | 3 | 204.10 |
| 11/06/2026 19:43 | 3 | 204.10 |
| 11/06/2026 19:43 | 3 | 204.10 |
| 11/06/2026 19:43 | 3 | 204.10 |
| 11/06/2026 19:43 | 3 | 204.10 |
| 11/06/2026 19:43 | 2 | 204.10 |
| 11/06/2026 19:43 | 1 | 204.14 |
| 11/06/2026 19:43 | 1 | 204.18 |
| 11/06/2026 19:42 | 36 | 204.18 |
| 11/06/2026 19:42 | 5 | 204.20 |
| 11/06/2026 19:42 | 25 | 204.10 |
| 11/06/2026 19:42 | 4 | 204.14 |
| 11/06/2026 19:42 | 1 | 204.09 |
| 11/06/2026 19:41 | 23 | 204.10 |
| 11/06/2026 19:41 | 1 | 204.09 |
| 11/06/2026 19:41 | 41 | 204.19 |
| 11/06/2026 19:41 | 27 | 204.15 |
| 11/06/2026 19:41 | 20 | 204.15 |
| 11/06/2026 19:41 | 8 | 204.15 |
| 11/06/2026 19:41 | 24 | 204.15 |
| 11/06/2026 19:41 | 3 | 204.13 |
| 11/06/2026 19:41 | 2 | 204.13 |
| 11/06/2026 19:41 | 100 | 204.145 |
| 11/06/2026 19:40 | 4 | 204.145 |
| 11/06/2026 19:40 | 25 | 204.07 |
| 11/06/2026 19:40 | 20 | 204.06 |
| 11/06/2026 19:40 | 80 | 204.06 |
| 11/06/2026 19:40 | 4 | 204.06 |
| 11/06/2026 19:40 | 4 | 204.05 |
| 11/06/2026 19:40 | 3 | 204.05 |
| 11/06/2026 19:40 | 13 | 204.05 |
| 11/06/2026 19:40 | 16 | 204.05 |
| 11/06/2026 19:40 | 4 | 204.05 |
| 11/06/2026 19:40 | 16 | 204.04 |
| 11/06/2026 19:40 | 8 | 204.04 |
| 11/06/2026 19:40 | 24 | 204.04 |
| 11/06/2026 19:40 | 16 | 204.04 |
| 11/06/2026 19:40 | 1 | 204.04 |
| 11/06/2026 19:40 | 100 | 204.03 |
| 11/06/2026 19:39 | 1 | 203.83 |
| 11/06/2026 19:39 | 1 | 203.80 |
| 11/06/2026 19:39 | 1 | 203.80 |
| 11/06/2026 19:39 | 1 | 203.80 |
| 11/06/2026 19:39 | 1 | 203.80 |
| 11/06/2026 19:38 | 1 | 203.80 |
| 11/06/2026 19:38 | 3 | 203.80 |
| 11/06/2026 19:38 | 1 | 203.80 |
| 11/06/2026 19:38 | 1 | 203.80 |
| 11/06/2026 19:38 | 1 | 203.84 |
| 11/06/2026 19:38 | 1 | 203.90 |
| 11/06/2026 19:38 | 100 | 203.96 |
| 11/06/2026 19:38 | 1 | 203.96 |
| 11/06/2026 19:37 | 1 | 204.11 |
| 11/06/2026 19:36 | 2 | 203.92 |
| 11/06/2026 19:36 | 20 | 203.95 |
| 11/06/2026 19:36 | 26 | 203.96 |
| 11/06/2026 19:36 | 24 | 203.96 |
| 11/06/2026 19:36 | 5 | 203.99 |
| 11/06/2026 19:36 | 100 | 204.06 |
| 11/06/2026 19:36 | 14 | 204.06 |
| 11/06/2026 19:36 | 200 | 204.06 |
| 11/06/2026 19:36 | 100 | 204.06 |
| 11/06/2026 19:35 | 14 | 204.17 |
| 11/06/2026 19:35 | 86 | 204.17 |
| 11/06/2026 19:35 | 13 | 204.17 |
| 11/06/2026 19:35 | 14 | 204.17 |
| 11/06/2026 19:35 | 100 | 204.17 |
| 11/06/2026 19:35 | 14 | 204.22 |
| 11/06/2026 19:35 | 11 | 204.26 |
| 11/06/2026 19:35 | 100 | 204.26 |
| 11/06/2026 19:35 | 76 | 204.25 |
| 11/06/2026 19:35 | 24 | 204.25 |
| 11/06/2026 19:35 | 25 | 204.15 |
| 11/06/2026 19:35 | 25 | 204.15 |
| 11/06/2026 19:35 | 25 | 204.15 |
| 11/06/2026 19:34 | 100 | 204.11 |
| 11/06/2026 19:34 | 15 | 204.03 |
| 11/06/2026 19:34 | 18 | 204.02 |
| 11/06/2026 19:34 | 20 | 204.00 |
| 11/06/2026 19:34 | 100 | 203.97 |
| 11/06/2026 19:34 | 20 | 203.95 |
| 11/06/2026 19:34 | 24 | 203.93 |
| 11/06/2026 19:34 | 8 | 203.92 |
| 11/06/2026 19:34 | 21 | 203.81 |
| 11/06/2026 19:34 | 9 | 203.81 |
| 11/06/2026 19:34 | 36 | 203.81 |
| 11/06/2026 19:34 | 15 | 203.79 |
| 11/06/2026 19:34 | 60 | 203.79 |
| 11/06/2026 19:34 | 100 | 203.78 |
| 11/06/2026 19:34 | 1 | 203.78 |
| 11/06/2026 19:34 | 100 | 203.70 |
| 11/06/2026 19:34 | 21 | 203.63 |
| 11/06/2026 19:34 | 100 | 203.62 |
| 11/06/2026 19:34 | 100 | 203.61 |
| 11/06/2026 19:34 | 18 | 203.61 |
| 11/06/2026 19:34 | 5 | 203.61 |
| 11/06/2026 19:34 | 25 | 203.61 |
| 11/06/2026 19:34 | 52 | 203.61 |
| 11/06/2026 19:34 | 1 | 203.61 |
| 11/06/2026 19:34 | 4 | 203.60 |
| 11/06/2026 19:34 | 16 | 203.60 |
| 11/06/2026 19:34 | 4 | 203.60 |
| 11/06/2026 19:34 | 24 | 203.59 |
| 11/06/2026 19:34 | 20 | 203.59 |
| 11/06/2026 19:34 | 56 | 203.59 |
| 11/06/2026 19:34 | 100 | 203.59 |
| 11/06/2026 19:34 | 10 | 203.58 |
| 11/06/2026 19:34 | 44 | 203.57 |
| 11/06/2026 19:34 | 25 | 203.57 |
| 11/06/2026 19:34 | 15 | 203.42 |
| 11/06/2026 19:32 | 29 | 203.415 |
| 11/06/2026 19:31 | 5 | 203.33 |
| 11/06/2026 19:31 | 22 | 203.30 |
| 11/06/2026 19:31 | 1 | 203.30 |
| 11/06/2026 19:31 | 6 | 203.46 |
| 11/06/2026 19:31 | 5 | 203.35 |
| 11/06/2026 19:31 | 6 | 203.35 |
| 11/06/2026 19:31 | 64 | 203.36 |
| 11/06/2026 19:31 | 36 | 203.36 |
| 11/06/2026 19:31 | 8 | 203.39 |
| 11/06/2026 19:31 | 2 | 203.39 |
| 11/06/2026 19:31 | 5 | 203.42 |
| 11/06/2026 19:31 | 20 | 203.48 |
| 11/06/2026 19:31 | 2 | 203.51 |
| 11/06/2026 19:31 | 6 | 203.52 |
| 11/06/2026 19:31 | 100 | 203.53 |
| 11/06/2026 19:31 | 100 | 203.54 |
| 11/06/2026 19:31 | 2 | 203.56 |
| 11/06/2026 19:31 | 9 | 203.56 |
| 11/06/2026 19:31 | 13 | 203.56 |
| 11/06/2026 19:31 | 100 | 203.56 |
| 11/06/2026 19:31 | 11 | 203.56 |
| 11/06/2026 19:31 | 25 | 203.56 |
| 11/06/2026 19:31 | 2 | 203.58 |
| 11/06/2026 19:30 | 1 | 203.69 |
| 11/06/2026 19:30 | 2 | 203.74 |
| 11/06/2026 19:30 | 45 | 203.74 |
| 11/06/2026 19:30 | 2 | 203.75 |
| 11/06/2026 19:30 | 100 | 203.75 |
| 11/06/2026 19:30 | 4 | 203.79 |
| 11/06/2026 19:30 | 16 | 203.79 |
| 11/06/2026 19:30 | 12 | 203.79 |
| 11/06/2026 19:30 | 73 | 203.79 |
| 11/06/2026 19:30 | 25 | 203.79 |
| 11/06/2026 19:30 | 2 | 203.79 |
| 11/06/2026 19:30 | 100 | 203.79 |
| 11/06/2026 19:30 | 60 | 203.79 |
| 11/06/2026 19:30 | 100 | 203.78 |
| 11/06/2026 19:30 | 30 | 203.78 |
| 11/06/2026 19:30 | 70 | 203.78 |
| 11/06/2026 19:30 | 12 | 203.78 |
| 11/06/2026 19:30 | 20 | 203.78 |
| 11/06/2026 19:30 | 30 | 203.76 |
| 11/06/2026 19:30 | 70 | 203.76 |
| 11/06/2026 19:30 | 5 | 203.76 |
| 11/06/2026 19:30 | 30 | 203.75 |
| 11/06/2026 19:30 | 8 | 203.74 |
| 11/06/2026 19:30 | 1 | 203.74 |
| 11/06/2026 19:30 | 33 | 203.74 |
| 11/06/2026 19:30 | 32 | 203.74 |
| 11/06/2026 19:30 | 20 | 203.74 |
| 11/06/2026 19:30 | 6 | 203.74 |
| 11/06/2026 19:30 | 16 | 203.74 |
| 11/06/2026 19:30 | 30 | 203.74 |
| 11/06/2026 19:30 | 1 | 203.74 |
| 11/06/2026 19:30 | 100 | 203.74 |
| 11/06/2026 19:30 | 30 | 203.61 |
| 11/06/2026 19:30 | 30 | 203.61 |
| 11/06/2026 19:29 | 3 | 203.67 |
| 11/06/2026 19:28 | 1 | 203.67 |
| 11/06/2026 19:28 | 20 | 203.69 |
| 11/06/2026 19:28 | 2 | 203.70 |
| 11/06/2026 19:28 | 1 | 203.70 |
| 11/06/2026 19:28 | 2 | 203.70 |
| 11/06/2026 19:27 | 1 | 203.79 |
| 11/06/2026 19:27 | 1 | 203.79 |
| 11/06/2026 19:27 | 2 | 203.81 |
| 11/06/2026 19:27 | 10 | 203.845 |
| 11/06/2026 19:27 | 6 | 203.86 |
| 11/06/2026 19:27 | 10 | 203.87 |
| 11/06/2026 19:27 | 100 | 203.88 |
| 11/06/2026 19:27 | 100 | 203.89 |
| 11/06/2026 19:27 | 100 | 203.89 |
| 11/06/2026 19:27 | 4 | 203.89 |
| 11/06/2026 19:27 | 96 | 203.89 |
| 11/06/2026 19:27 | 4 | 203.90 |
| 11/06/2026 19:26 | 10 | 203.96 |
| 11/06/2026 19:24 | 25 | 203.96 |
| 11/06/2026 19:24 | 5 | 203.90 |
| 11/06/2026 19:24 | 100 | 203.91 |
| 11/06/2026 19:24 | 100 | 203.94 |
| 11/06/2026 19:24 | 100 | 203.94 |
| 11/06/2026 19:24 | 100 | 203.94 |
| 11/06/2026 19:24 | 2 | 203.92 |
| 11/06/2026 19:23 | 100 | 203.93 |
| 11/06/2026 19:23 | 10 | 203.94 |
| 11/06/2026 19:23 | 1 | 203.94 |
| 11/06/2026 19:23 | 99 | 203.94 |
| 11/06/2026 19:23 | 10 | 203.94 |
| 11/06/2026 19:23 | 11 | 203.95 |
| 11/06/2026 19:23 | 5 | 203.95 |
| 11/06/2026 19:23 | 27 | 204.05 |
| 11/06/2026 19:23 | 100 | 203.99 |
| 11/06/2026 19:23 | 13 | 204.05 |
| 11/06/2026 19:23 | 6 | 204.05 |
| 11/06/2026 19:23 | 100 | 204.02 |
| 11/06/2026 19:23 | 5 | 204.02 |
| 11/06/2026 19:23 | 1 | 204.02 |
| 11/06/2026 19:23 | 100 | 204.01 |
| 11/06/2026 19:23 | 189 | 204.01 |
| 11/06/2026 19:23 | 17 | 204.01 |
| 11/06/2026 19:23 | 25 | 204.01 |
| 11/06/2026 19:22 | 1 | 203.95 |
| 11/06/2026 19:22 | 4 | 203.975 |
| 11/06/2026 19:22 | 4 | 203.975 |
| 11/06/2026 19:22 | 2 | 203.975 |
| 11/06/2026 19:22 | 2 | 203.975 |
| 11/06/2026 19:22 | 2 | 203.92 |
| 11/06/2026 19:22 | 1 | 203.92 |
| 11/06/2026 19:22 | 21 | 204.04 |
| 11/06/2026 19:22 | 1000 | 204.04 |
| 11/06/2026 19:22 | 100 | 204.04 |
| 11/06/2026 19:22 | 1 | 204.04 |
| 11/06/2026 19:20 | 25 | 204.02 |
| 11/06/2026 19:20 | 25 | 204.02 |
| 11/06/2026 19:20 | 25 | 204.02 |
| 11/06/2026 19:20 | 25 | 204.02 |
| 11/06/2026 19:20 | 100 | 204.015 |
| 11/06/2026 19:19 | 100 | 204.01 |
| 11/06/2026 19:19 | 8 | 203.89 |
| 11/06/2026 19:19 | 7 | 203.89 |
| 11/06/2026 19:19 | 3 | 203.89 |
| 11/06/2026 19:19 | 2 | 203.89 |
| 11/06/2026 19:19 | 11 | 203.92 |
| 11/06/2026 19:19 | 4 | 203.92 |
| 11/06/2026 19:19 | 4 | 203.92 |
| 11/06/2026 19:19 | 1 | 203.92 |
| 11/06/2026 19:19 | 20 | 204.01 |
| 11/06/2026 19:19 | 1 | 204.09 |
| 11/06/2026 19:19 | 72 | 204.10 |
| 11/06/2026 19:19 | 228 | 204.10 |
| 11/06/2026 19:19 | 100 | 204.10 |
| 11/06/2026 19:19 | 100 | 204.10 |
| 11/06/2026 19:19 | 16 | 204.10 |
| 11/06/2026 19:19 | 11 | 204.10 |
| 11/06/2026 19:19 | 10 | 204.10 |
| 11/06/2026 19:19 | 100 | 204.10 |
| 11/06/2026 19:19 | 100 | 204.10 |
| 11/06/2026 19:19 | 6 | 204.11 |
| 11/06/2026 19:18 | 100 | 204.245 |
| 11/06/2026 19:18 | 25 | 204.24 |
| 11/06/2026 19:18 | 25 | 204.24 |
| 11/06/2026 19:18 | 25 | 204.24 |
| 11/06/2026 19:18 | 25 | 204.24 |
| 11/06/2026 19:18 | 44 | 204.24 |
| 11/06/2026 19:18 | 50 | 204.24 |
| 11/06/2026 19:18 | 4 | 204.24 |
| 11/06/2026 19:17 | 1 | 204.10 |
| 11/06/2026 19:16 | 8 | 204.24 |
| 11/06/2026 19:16 | 13 | 204.265 |
| 11/06/2026 19:15 | 82 | 204.15 |
| 11/06/2026 19:14 | 9 | 204.065 |
| 11/06/2026 19:14 | 75 | 204.06 |
| 11/06/2026 19:14 | 25 | 204.05 |
| 11/06/2026 19:14 | 75 | 204.05 |
| 11/06/2026 19:14 | 25 | 204.05 |
| 11/06/2026 19:14 | 45 | 204.19 |
| 11/06/2026 19:14 | 1 | 204.17 |
| 11/06/2026 19:14 | 1 | 204.14 |
| 11/06/2026 19:14 | 1 | 204.15 |
| 11/06/2026 19:14 | 1 | 204.10 |
| 11/06/2026 19:14 | 2 | 204.06 |
| 11/06/2026 19:14 | 1 | 204.09 |
| 11/06/2026 19:14 | 19 | 204.09 |
| 11/06/2026 19:14 | 10 | 204.08 |
| 11/06/2026 19:14 | 64 | 204.10 |
| 11/06/2026 19:14 | 34 | 204.10 |
| 11/06/2026 19:14 | 2 | 204.10 |
| 11/06/2026 19:14 | 16 | 204.03 |
| 11/06/2026 19:14 | 64 | 204.03 |
| 11/06/2026 19:14 | 24 | 204.04 |
| 11/06/2026 19:14 | 36 | 204.03 |
| 11/06/2026 19:14 | 80 | 204.04 |
| 11/06/2026 19:14 | 20 | 204.04 |
| 11/06/2026 19:14 | 100 | 204.09 |
| 11/06/2026 19:14 | 100 | 204.03 |
| 11/06/2026 19:14 | 20 | 204.03 |
| 11/06/2026 19:14 | 10 | 204.02 |
| 11/06/2026 19:14 | 100 | 204.02 |
| 11/06/2026 19:14 | 4 | 204.01 |
| 11/06/2026 19:14 | 12 | 204.01 |
| 11/06/2026 19:14 | 16 | 203.99 |
| 11/06/2026 19:14 | 12 | 203.99 |
| 11/06/2026 19:14 | 12 | 203.99 |
| 11/06/2026 19:14 | 71 | 203.99 |
| 11/06/2026 19:14 | 69 | 203.99 |
| 11/06/2026 19:14 | 100 | 203.98 |
| 11/06/2026 19:14 | 11 | 203.98 |
| 11/06/2026 19:14 | 5 | 203.98 |
| 11/06/2026 19:14 | 8 | 203.98 |
| 11/06/2026 19:14 | 12 | 203.98 |
| 11/06/2026 19:14 | 100 | 203.98 |
| 11/06/2026 19:14 | 50 | 203.98 |
| 11/06/2026 19:14 | 10 | 203.98 |
| 11/06/2026 19:14 | 16 | 203.97 |
| 11/06/2026 19:14 | 83 | 203.96 |
| 11/06/2026 19:14 | 16 | 203.96 |
| 11/06/2026 19:14 | 1 | 203.96 |
| 11/06/2026 19:14 | 1 | 203.96 |
| 11/06/2026 19:14 | 41 | 203.96 |
| 11/06/2026 19:14 | 10 | 203.96 |
| 11/06/2026 19:14 | 59 | 203.96 |
| 11/06/2026 19:14 | 6 | 203.95 |
| 11/06/2026 19:14 | 50 | 203.93 |
| 11/06/2026 19:14 | 10 | 203.89 |
| 11/06/2026 19:14 | 15 | 203.89 |
| 11/06/2026 19:14 | 18 | 203.88 |
| 11/06/2026 19:14 | 24 | 203.88 |
| 11/06/2026 19:14 | 1 | 203.88 |
| 11/06/2026 19:14 | 5 | 203.69 |
| 11/06/2026 19:14 | 19 | 203.785 |
| 11/06/2026 19:14 | 6 | 203.785 |
| 11/06/2026 19:14 | 1 | 203.785 |
| 11/06/2026 19:14 | 14 | 203.785 |
| 11/06/2026 19:12 | 26 | 203.78 |
| 11/06/2026 19:11 | 15 | 203.78 |
| 11/06/2026 19:11 | 6 | 203.68 |
| 11/06/2026 19:11 | 1 | 203.67 |
| 11/06/2026 19:10 | 2 | 203.64 |
| 11/06/2026 19:09 | 4 | 203.64 |
| 11/06/2026 19:09 | 2 | 203.64 |
| 11/06/2026 19:09 | 2 | 203.64 |
| 11/06/2026 19:09 | 2 | 203.64 |
| 11/06/2026 19:09 | 19 | 203.64 |
| 11/06/2026 19:09 | 40 | 203.82 |
| 11/06/2026 19:08 | 3 | 203.64 |
| 11/06/2026 19:08 | 1 | 203.64 |
| 11/06/2026 19:07 | 3 | 203.73 |
| 11/06/2026 19:07 | 25 | 203.70 |
| 11/06/2026 19:07 | 15 | 203.595 |
| 11/06/2026 19:07 | 15 | 203.595 |
| 11/06/2026 19:07 | 16 | 203.69 |
| 11/06/2026 19:07 | 3 | 203.65 |
| 11/06/2026 19:07 | 100 | 203.66 |
| 11/06/2026 19:07 | 10 | 203.66 |
| 11/06/2026 19:07 | 10 | 203.67 |
| 11/06/2026 19:07 | 12 | 203.70 |
| 11/06/2026 19:07 | 1 | 203.71 |
| 11/06/2026 19:07 | 1 | 203.72 |
| 11/06/2026 19:07 | 9 | 203.72 |
| 11/06/2026 19:07 | 100 | 203.72 |
| 11/06/2026 19:07 | 1 | 203.73 |
| 11/06/2026 19:07 | 3 | 203.73 |
| 11/06/2026 19:07 | 2 | 203.82 |
| 11/06/2026 19:07 | 4 | 203.82 |
| 11/06/2026 19:07 | 3 | 203.82 |
| 11/06/2026 19:06 | 3 | 203.80 |
| 11/06/2026 19:06 | 6 | 203.80 |
| 11/06/2026 19:06 | 7 | 203.80 |
| 11/06/2026 19:06 | 10 | 203.85 |
| 11/06/2026 19:06 | 10 | 203.88 |
| 11/06/2026 19:06 | 1 | 203.93 |
| 11/06/2026 19:06 | 100 | 204.00 |
| 11/06/2026 19:06 | 1 | 204.01 |
| 11/06/2026 19:06 | 67 | 204.09 |
| 11/06/2026 19:06 | 33 | 204.09 |
| 11/06/2026 19:06 | 42 | 204.09 |
| 11/06/2026 19:06 | 58 | 204.09 |
| 11/06/2026 19:06 | 2 | 204.10 |
| 11/06/2026 19:06 | 98 | 204.10 |
| 11/06/2026 19:06 | 7 | 204.10 |
| 11/06/2026 19:06 | 2 | 204.11 |
| 11/06/2026 19:06 | 7 | 204.11 |
| 11/06/2026 19:06 | 4 | 204.11 |
| 11/06/2026 19:06 | 3 | 204.12 |
| 11/06/2026 19:06 | 43 | 204.16 |
| 11/06/2026 19:06 | 3 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 25 | 204.17 |
| 11/06/2026 19:06 | 47 | 204.17 |
| 11/06/2026 19:06 | 20 | 204.14 |
| 11/06/2026 19:06 | 22 | 204.13 |
| 11/06/2026 19:06 | 6 | 204.12 |
| 11/06/2026 19:06 | 4 | 204.11 |
| 11/06/2026 19:06 | 96 | 204.04 |
| 11/06/2026 19:06 | 4 | 204.05 |
| 11/06/2026 19:06 | 28 | 204.12 |
| 11/06/2026 19:06 | 16 | 204.11 |
| 11/06/2026 19:06 | 84 | 204.11 |
| 11/06/2026 19:06 | 8 | 204.10 |
| 11/06/2026 19:06 | 4 | 204.09 |
| 11/06/2026 19:06 | 4 | 204.09 |
| 11/06/2026 19:06 | 4 | 204.09 |
| 11/06/2026 19:06 | 4 | 204.09 |
| 11/06/2026 19:06 | 8 | 204.09 |
| 11/06/2026 19:06 | 16 | 204.09 |
| 11/06/2026 19:06 | 100 | 204.08 |
| 11/06/2026 19:06 | 4 | 204.08 |
| 11/06/2026 19:06 | 8 | 204.08 |
| 11/06/2026 19:06 | 7 | 204.08 |
| 11/06/2026 19:06 | 100 | 204.05 |
| 11/06/2026 19:06 | 8 | 204.08 |
| 11/06/2026 19:06 | 9 | 204.08 |
| 11/06/2026 19:06 | 16 | 204.08 |
| 11/06/2026 19:06 | 20 | 204.08 |
| 11/06/2026 19:06 | 12 | 204.08 |
| 11/06/2026 19:06 | 67 | 204.07 |
| 11/06/2026 19:06 | 533 | 204.07 |
| 11/06/2026 19:06 | 4 | 204.07 |
| 11/06/2026 19:06 | 300 | 204.07 |
| 11/06/2026 19:06 | 61 | 204.07 |
| 11/06/2026 19:06 | 100 | 204.07 |
| 11/06/2026 19:06 | 68 | 204.07 |
| 11/06/2026 19:05 | 2 | 204.06 |
| 11/06/2026 19:05 | 187 | 204.06 |
| 11/06/2026 19:05 | 1 | 204.04 |
| 11/06/2026 19:05 | 25 | 203.94 |
| 11/06/2026 19:05 | 25 | 203.94 |
| 11/06/2026 19:05 | 2 | 203.91 |
| 11/06/2026 19:04 | 2 | 203.81 |
| 11/06/2026 19:04 | 1 | 203.78 |
| 11/06/2026 19:04 | 20 | 203.79 |
| 11/06/2026 19:04 | 1 | 203.86 |
| 11/06/2026 19:04 | 2 | 203.86 |
| 11/06/2026 19:03 | 21 | 203.87 |
| 11/06/2026 19:03 | 23 | 203.87 |
| 11/06/2026 19:03 | 1 | 203.87 |
| 11/06/2026 19:03 | 4 | 203.92 |
| 11/06/2026 19:03 | 2 | 203.94 |
| 11/06/2026 19:03 | 4 | 203.98 |
| 11/06/2026 19:03 | 35 | 203.98 |
| 11/06/2026 19:03 | 2 | 203.97 |
| 11/06/2026 19:03 | 2 | 203.97 |
| 11/06/2026 19:03 | 2 | 203.97 |
| 11/06/2026 19:03 | 1 | 203.95 |
| 11/06/2026 19:03 | 2 | 203.95 |
| 11/06/2026 19:03 | 3 | 203.97 |
| 11/06/2026 19:03 | 12 | 204.02 |
| 11/06/2026 19:03 | 2 | 203.98 |
| 11/06/2026 19:02 | 3 | 203.99 |
| 11/06/2026 19:02 | 2 | 203.97 |
| 11/06/2026 19:02 | 52 | 203.98 |
| 11/06/2026 19:02 | 69 | 203.99 |
| 11/06/2026 19:02 | 22 | 203.99 |
| 11/06/2026 19:02 | 25 | 203.99 |
| 11/06/2026 19:02 | 25 | 203.99 |
| 11/06/2026 19:02 | 32 | 204.12 |
| 11/06/2026 19:02 | 34 | 204.11 |
| 11/06/2026 19:02 | 66 | 204.11 |
| 11/06/2026 19:01 | 36 | 204.04 |
| 11/06/2026 19:01 | 64 | 204.04 |
| 11/06/2026 19:01 | 100 | 204.05 |
| 11/06/2026 19:01 | 70 | 204.02 |
| 11/06/2026 19:01 | 5 | 204.02 |
| 11/06/2026 19:01 | 1 | 204.02 |
| 11/06/2026 19:01 | 20 | 203.91 |
| 11/06/2026 19:01 | 19 | 203.93 |
| 11/06/2026 19:01 | 1 | 203.93 |
| 11/06/2026 19:01 | 11 | 203.985 |
| 11/06/2026 19:01 | 5 | 203.985 |
| 11/06/2026 19:01 | 5 | 203.985 |
| 11/06/2026 19:01 | 1 | 204.03 |
| 11/06/2026 19:01 | 596 | 204.03 |
| 11/06/2026 19:01 | 18 | 204.03 |
| 11/06/2026 19:01 | 289 | 204.03 |
| 11/06/2026 19:01 | 9 | 204.03 |
| 11/06/2026 19:00 | 1 | 204.03 |
| 11/06/2026 19:00 | 90 | 204.03 |
| 11/06/2026 18:59 | 24 | 204.08 |
| 11/06/2026 18:58 | 100 | 204.15 |
| 11/06/2026 18:58 | 33 | 203.98 |
| 11/06/2026 18:58 | 90 | 203.91 |
| 11/06/2026 18:58 | 10 | 203.91 |
| 11/06/2026 18:58 | 100 | 203.92 |
| 11/06/2026 18:58 | 41 | 203.98 |
| 11/06/2026 18:58 | 8 | 203.98 |
| 11/06/2026 18:58 | 13 | 204.03 |
| 11/06/2026 18:58 | 1 | 203.98 |
| 11/06/2026 18:58 | 9 | 203.98 |
| 11/06/2026 18:58 | 2 | 203.99 |
| 11/06/2026 18:58 | 82 | 203.99 |
| 11/06/2026 18:58 | 18 | 203.99 |
| 11/06/2026 18:58 | 200 | 204.03 |
| 11/06/2026 18:58 | 11 | 204.03 |
| 11/06/2026 18:58 | 19 | 204.03 |
| 11/06/2026 18:58 | 10 | 204.03 |
| 11/06/2026 18:58 | 20 | 204.03 |
| 11/06/2026 18:58 | 62 | 204.06 |
| 11/06/2026 18:58 | 5 | 204.05 |
| 11/06/2026 18:58 | 2 | 204.06 |
| 11/06/2026 18:58 | 1 | 204.06 |
| 11/06/2026 18:57 | 6 | 204.17 |
| 11/06/2026 18:57 | 46 | 204.20 |
| 11/06/2026 18:57 | 39 | 204.20 |
| 11/06/2026 18:57 | 6 | 204.21 |
| 11/06/2026 18:57 | 8 | 204.33 |
| 11/06/2026 18:57 | 8 | 204.32 |
| 11/06/2026 18:57 | 13 | 204.32 |
| 11/06/2026 18:57 | 3 | 204.32 |
| 11/06/2026 18:57 | 8 | 204.32 |
| 11/06/2026 18:57 | 8 | 204.32 |
| 11/06/2026 18:56 | 20 | 204.35 |
| 11/06/2026 18:56 | 43 | 204.43 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.43 |
| 11/06/2026 18:56 | 1 | 204.43 |
| 11/06/2026 18:56 | 42 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 43 | 204.41 |
| 11/06/2026 18:56 | 100 | 204.42 |
| 11/06/2026 18:56 | 100 | 204.43 |
| 11/06/2026 18:56 | 10 | 204.45 |
| 11/06/2026 18:56 | 15 | 204.52 |
| 11/06/2026 18:56 | 12 | 204.52 |
| 11/06/2026 18:56 | 15 | 204.52 |
| 11/06/2026 18:56 | 15 | 204.52 |
| 11/06/2026 18:56 | 15 | 204.52 |
| 11/06/2026 18:56 | 15 | 204.52 |
| 11/06/2026 18:55 | 100 | 204.555 |
| 11/06/2026 18:55 | 100 | 204.555 |
| 11/06/2026 18:55 | 21 | 204.53 |
| 11/06/2026 18:55 | 21 | 204.53 |
| 11/06/2026 18:55 | 20 | 204.58 |
| 11/06/2026 18:55 | 22 | 204.54 |
| 11/06/2026 18:55 | 16 | 204.53 |
| 11/06/2026 18:55 | 4 | 204.53 |
| 11/06/2026 18:55 | 100 | 204.53 |
| 11/06/2026 18:55 | 12 | 204.52 |
| 11/06/2026 18:55 | 100 | 204.52 |
| 11/06/2026 18:54 | 28 | 204.50 |
| 11/06/2026 18:54 | 28 | 204.50 |
| 11/06/2026 18:54 | 27 | 204.50 |
| 11/06/2026 18:54 | 45 | 204.50 |
| 11/06/2026 18:54 | 55 | 204.49 |
| 11/06/2026 18:54 | 45 | 204.49 |
| 11/06/2026 18:54 | 2 | 204.25 |
| 11/06/2026 18:54 | 2 | 204.22 |
| 11/06/2026 18:54 | 1 | 204.22 |
| 11/06/2026 18:54 | 2 | 204.22 |
| 11/06/2026 18:54 | 1 | 204.29 |
| 11/06/2026 18:54 | 2 | 204.29 |
| 11/06/2026 18:54 | 2 | 204.29 |
| 11/06/2026 18:54 | 21 | 204.30 |
| 11/06/2026 18:53 | 1 | 204.29 |
| 11/06/2026 18:53 | 6 | 204.31 |
| 11/06/2026 18:53 | 100 | 204.38 |
| 11/06/2026 18:53 | 2 | 204.29 |
| 11/06/2026 18:53 | 2 | 204.29 |
| 11/06/2026 18:51 | 61 | 204.53 |
| 11/06/2026 18:51 | 24 | 204.63 |
| 11/06/2026 18:51 | 18 | 204.63 |
| 11/06/2026 18:51 | 17 | 204.63 |
| 11/06/2026 18:51 | 6 | 204.63 |
| 11/06/2026 18:51 | 16 | 204.63 |
| 11/06/2026 18:51 | 10 | 204.63 |
| 11/06/2026 18:51 | 19 | 204.63 |
| 11/06/2026 18:51 | 33 | 204.51 |
| 11/06/2026 18:51 | 82 | 204.53 |
| 11/06/2026 18:51 | 18 | 204.53 |
| 11/06/2026 18:50 | 19 | 204.62 |
| 11/06/2026 18:49 | 1 | 204.62 |
| 11/06/2026 18:49 | 100 | 204.66 |
| 11/06/2026 18:49 | 200 | 204.67 |
| 11/06/2026 18:49 | 100 | 204.67 |
| 11/06/2026 18:49 | 1 | 204.68 |
| 11/06/2026 18:48 | 1 | 204.75 |
| 11/06/2026 18:48 | 32 | 204.74 |
| 11/06/2026 18:48 | 8 | 204.74 |
| 11/06/2026 18:48 | 1 | 204.64 |
| 11/06/2026 18:48 | 30 | 204.64 |
| 11/06/2026 18:48 | 6 | 204.64 |
| 11/06/2026 18:47 | 9 | 204.58 |
| 11/06/2026 18:47 | 6 | 204.58 |
| 11/06/2026 18:47 | 34 | 204.62 |
| 11/06/2026 18:47 | 15 | 204.62 |
| 11/06/2026 18:47 | 1 | 204.53 |
| 11/06/2026 18:47 | 54 | 204.53 |
| 11/06/2026 18:47 | 100 | 204.53 |
| 11/06/2026 18:47 | 10 | 204.53 |
| 11/06/2026 18:47 | 1 | 204.39 |
| 11/06/2026 18:47 | 5 | 204.49 |
| 11/06/2026 18:47 | 5 | 204.49 |
| 11/06/2026 18:47 | 20 | 204.50 |
| 11/06/2026 18:47 | 20 | 204.50 |
| 11/06/2026 18:47 | 20 | 204.54 |
| 11/06/2026 18:47 | 1 | 204.56 |
| 11/06/2026 18:47 | 100 | 204.60 |
| 11/06/2026 18:47 | 6 | 204.615 |
| 11/06/2026 18:47 | 2 | 204.59 |
| 11/06/2026 18:47 | 2 | 204.63 |
| 11/06/2026 18:47 | 2 | 204.59 |
| 11/06/2026 18:47 | 1 | 204.59 |
| 11/06/2026 18:47 | 1 | 204.63 |
| 11/06/2026 18:47 | 1 | 204.59 |
| 11/06/2026 18:47 | 1 | 204.585 |
| 11/06/2026 18:47 | 1 | 204.585 |
| 11/06/2026 18:47 | 100 | 204.59 |
| 11/06/2026 18:47 | 100 | 204.59 |
| 11/06/2026 18:47 | 100 | 204.60 |
| 11/06/2026 18:47 | 1 | 204.60 |
| 11/06/2026 18:47 | 1 | 204.60 |
| 11/06/2026 18:46 | 25 | 204.72 |
| 11/06/2026 18:46 | 25 | 204.72 |
| 11/06/2026 18:46 | 25 | 204.72 |
| 11/06/2026 18:46 | 25 | 204.72 |
| 11/06/2026 18:45 | 100 | 204.65 |
| 11/06/2026 18:45 | 10 | 204.64 |
| 11/06/2026 18:45 | 75 | 204.64 |
| 11/06/2026 18:45 | 25 | 204.64 |
| 11/06/2026 18:45 | 1 | 204.65 |
| 11/06/2026 18:45 | 1 | 204.65 |
| 11/06/2026 18:45 | 3 | 204.65 |
| 11/06/2026 18:45 | 2 | 204.65 |
| 11/06/2026 18:45 | 4 | 204.67 |
| 11/06/2026 18:45 | 4 | 204.67 |
| 11/06/2026 18:45 | 2 | 204.74 |
| 11/06/2026 18:45 | 1 | 204.79 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 8 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 5 | 204.67 |
| 11/06/2026 18:45 | 4 | 204.67 |
| 11/06/2026 18:44 | 33 | 204.67 |
| 11/06/2026 18:44 | 2 | 204.67 |
| 11/06/2026 18:44 | 2 | 204.67 |
| 11/06/2026 18:44 | 2 | 204.67 |
| 11/06/2026 18:44 | 1 | 204.67 |
| 11/06/2026 18:44 | 1 | 204.74 |
| 11/06/2026 18:44 | 1 | 204.79 |
| 11/06/2026 18:44 | 5 | 204.67 |
| 11/06/2026 18:43 | 1 | 204.69 |
| 11/06/2026 18:43 | 1 | 204.79 |
| 11/06/2026 18:43 | 6 | 204.79 |
| 11/06/2026 18:43 | 25 | 204.63 |
| 11/06/2026 18:43 | 19 | 204.72 |
| 11/06/2026 18:43 | 12 | 204.72 |
| 11/06/2026 18:43 | 69 | 204.72 |
| 11/06/2026 18:43 | 31 | 204.72 |
| 11/06/2026 18:43 | 69 | 204.72 |
| 11/06/2026 18:43 | 2 | 204.78 |
| 11/06/2026 18:43 | 6 | 204.81 |
| 11/06/2026 18:43 | 73 | 204.81 |
| 11/06/2026 18:43 | 27 | 204.81 |
| 11/06/2026 18:43 | 10 | 204.81 |
| 11/06/2026 18:43 | 100 | 204.84 |
| 11/06/2026 18:43 | 1 | 204.99 |
| 11/06/2026 18:43 | 100 | 204.98 |
| 11/06/2026 18:43 | 4 | 204.98 |
| 11/06/2026 18:43 | 27 | 204.98 |
| 11/06/2026 18:43 | 100 | 204.98 |
| 11/06/2026 18:43 | 99 | 204.98 |
| 11/06/2026 18:43 | 8 | 204.99 |
| 11/06/2026 18:43 | 96 | 205.00 |
| 11/06/2026 18:43 | 4 | 205.00 |
| 11/06/2026 18:43 | 4 | 205.00 |
| 11/06/2026 18:43 | 50 | 205.08 |
| 11/06/2026 18:43 | 25 | 205.08 |
| 11/06/2026 18:43 | 25 | 205.08 |
| 11/06/2026 18:43 | 2 | 205.08 |
| 11/06/2026 18:43 | 3 | 205.13 |
| 11/06/2026 18:43 | 10 | 205.14 |
| 11/06/2026 18:43 | 45 | 205.14 |
| 11/06/2026 18:43 | 45 | 205.14 |
| 11/06/2026 18:43 | 1 | 205.15 |
| 11/06/2026 18:42 | 2 | 205.15 |
| 11/06/2026 18:42 | 25 | 205.15 |
| 11/06/2026 18:42 | 25 | 205.15 |
| 11/06/2026 18:42 | 25 | 205.15 |
| 11/06/2026 18:42 | 6 | 205.15 |
| 11/06/2026 18:42 | 1 | 205.08 |
| 11/06/2026 18:42 | 2 | 205.08 |
| 11/06/2026 18:42 | 2 | 205.08 |
| 11/06/2026 18:42 | 2 | 205.08 |
| 11/06/2026 18:42 | 25 | 205.08 |
| 11/06/2026 18:42 | 2 | 205.08 |
| 11/06/2026 18:42 | 100 | 204.97 |
| 11/06/2026 18:42 | 100 | 205.00 |
| 11/06/2026 18:42 | 100 | 205.03 |
| 11/06/2026 18:42 | 2 | 205.03 |
| 11/06/2026 18:42 | 5 | 205.04 |
| 11/06/2026 18:42 | 1 | 205.135 |
| 11/06/2026 18:40 | 6 | 204.97 |
| 11/06/2026 18:40 | 1 | 204.91 |
| 11/06/2026 18:40 | 24 | 204.85 |
| 11/06/2026 18:40 | 56 | 204.84 |
| 11/06/2026 18:40 | 10 | 204.84 |
| 11/06/2026 18:40 | 7 | 204.84 |
| 11/06/2026 18:40 | 65 | 204.84 |
| 11/06/2026 18:40 | 18 | 204.82 |
| 11/06/2026 18:40 | 18 | 204.71 |
| 11/06/2026 18:40 | 5 | 204.71 |
| 11/06/2026 18:40 | 3 | 204.71 |
| 11/06/2026 18:40 | 1 | 204.71 |
| 11/06/2026 18:40 | 10 | 204.65 |
| 11/06/2026 18:40 | 25 | 204.65 |
| 11/06/2026 18:40 | 25 | 204.65 |
| 11/06/2026 18:40 | 25 | 204.65 |
| 11/06/2026 18:40 | 5 | 204.65 |
| 11/06/2026 18:40 | 10 | 204.65 |
| 11/06/2026 18:40 | 30 | 204.65 |
| 11/06/2026 18:40 | 1 | 204.64 |
| 11/06/2026 18:40 | 1 | 204.64 |
| 11/06/2026 18:40 | 30 | 204.64 |
| 11/06/2026 18:40 | 20 | 204.64 |
| 11/06/2026 18:39 | 1 | 204.44 |
| 11/06/2026 18:39 | 7 | 204.48 |
| 11/06/2026 18:39 | 25 | 204.48 |
| 11/06/2026 18:39 | 50 | 204.48 |
| 11/06/2026 18:39 | 9 | 204.48 |
| 11/06/2026 18:39 | 9 | 204.48 |
| 11/06/2026 18:39 | 9 | 204.48 |
| 11/06/2026 18:39 | 1 | 204.535 |
| 11/06/2026 18:39 | 9 | 204.565 |
| 11/06/2026 18:39 | 10 | 204.565 |
| 11/06/2026 18:39 | 100 | 204.57 |
| 11/06/2026 18:39 | 9 | 204.68 |
| 11/06/2026 18:39 | 74 | 204.49 |
| 11/06/2026 18:38 | 12 | 204.58 |
| 11/06/2026 18:38 | 1 | 204.66 |
| 11/06/2026 18:38 | 16 | 204.58 |
| 11/06/2026 18:38 | 25 | 204.55 |
| 11/06/2026 18:38 | 25 | 204.55 |
| 11/06/2026 18:38 | 25 | 204.55 |
| 11/06/2026 18:38 | 25 | 204.55 |
| 11/06/2026 18:38 | 4 | 204.55 |
| 11/06/2026 18:38 | 4 | 204.55 |
| 11/06/2026 18:38 | 10 | 204.55 |
| 11/06/2026 18:38 | 2 | 204.55 |
| 11/06/2026 18:38 | 100 | 204.54 |
| 11/06/2026 18:38 | 1 | 204.54 |
| 11/06/2026 18:38 | 100 | 204.54 |
| 11/06/2026 18:37 | 100 | 204.355 |
| 11/06/2026 18:37 | 18 | 204.29 |
| 11/06/2026 18:36 | 10 | 204.32 |
| 11/06/2026 18:36 | 15 | 204.32 |
| 11/06/2026 18:36 | 25 | 204.32 |
| 11/06/2026 18:36 | 25 | 204.32 |
| 11/06/2026 18:36 | 25 | 204.32 |
| 11/06/2026 18:36 | 8 | 204.37 |
| 11/06/2026 18:36 | 2 | 204.36 |
| 11/06/2026 18:36 | 10 | 204.36 |
| 11/06/2026 18:36 | 58 | 204.36 |
| 11/06/2026 18:36 | 10 | 204.36 |
| 11/06/2026 18:36 | 10 | 204.36 |
| 11/06/2026 18:36 | 110 | 204.36 |
| 11/06/2026 18:36 | 58 | 204.30 |
| 11/06/2026 18:36 | 10 | 204.30 |
| 11/06/2026 18:36 | 25 | 204.30 |
| 11/06/2026 18:36 | 14 | 204.23 |
| 11/06/2026 18:36 | 11 | 204.23 |
| 11/06/2026 18:36 | 10 | 204.13 |
| 11/06/2026 18:36 | 16 | 204.23 |
| 11/06/2026 18:36 | 33 | 204.13 |
| 11/06/2026 18:36 | 5 | 204.13 |
| 11/06/2026 18:36 | 10 | 204.17 |
| 11/06/2026 18:36 | 8 | 204.17 |
| 11/06/2026 18:36 | 2 | 204.17 |
| 11/06/2026 18:36 | 43 | 204.20 |
| 11/06/2026 18:36 | 20 | 204.20 |
| 11/06/2026 18:36 | 89 | 204.22 |
| 11/06/2026 18:36 | 11 | 204.22 |
| 11/06/2026 18:36 | 100 | 204.23 |
| 11/06/2026 18:36 | 11 | 204.23 |
| 11/06/2026 18:36 | 10 | 204.23 |
| 11/06/2026 18:36 | 10 | 204.23 |
| 11/06/2026 18:36 | 100 | 204.23 |
| 11/06/2026 18:36 | 50 | 204.24 |
| 11/06/2026 18:36 | 2 | 204.25 |
| 11/06/2026 18:36 | 20 | 204.34 |
| 11/06/2026 18:36 | 1 | 204.36 |
| 11/06/2026 18:36 | 13 | 204.39 |
| 11/06/2026 18:36 | 11 | 204.39 |
| 11/06/2026 18:36 | 3 | 204.38 |
| 11/06/2026 18:36 | 15 | 204.38 |
| 11/06/2026 18:36 | 15 | 204.38 |
| 11/06/2026 18:36 | 10 | 204.39 |
| 11/06/2026 18:36 | 10 | 204.39 |
| 11/06/2026 18:36 | 37 | 204.39 |
| 11/06/2026 18:36 | 1 | 204.39 |
| 11/06/2026 18:36 | 18 | 204.39 |
| 11/06/2026 18:36 | 44 | 204.39 |
| 11/06/2026 18:36 | 20 | 204.40 |
| 11/06/2026 18:36 | 27 | 204.49 |
| 11/06/2026 18:36 | 20 | 204.56 |
| 11/06/2026 18:36 | 30 | 204.51 |
| 11/06/2026 18:36 | 32 | 204.51 |
| 11/06/2026 18:36 | 68 | 204.51 |
| 11/06/2026 18:36 | 100 | 204.51 |
| 11/06/2026 18:36 | 100 | 204.51 |
| 11/06/2026 18:36 | 30 | 204.52 |
| 11/06/2026 18:36 | 32 | 204.61 |
| 11/06/2026 18:36 | 5 | 204.60 |
| 11/06/2026 18:36 | 25 | 204.60 |
| 11/06/2026 18:36 | 6 | 204.60 |
| 11/06/2026 18:36 | 25 | 204.60 |
| 11/06/2026 18:36 | 3 | 204.60 |
| 11/06/2026 18:36 | 25 | 204.60 |
| 11/06/2026 18:36 | 10 | 204.61 |
| 11/06/2026 18:36 | 10 | 204.61 |
| 11/06/2026 18:35 | 19 | 204.59 |
| 11/06/2026 18:35 | 1 | 204.61 |
| 11/06/2026 18:35 | 43 | 204.67 |
| 11/06/2026 18:35 | 23 | 204.66 |
| 11/06/2026 18:34 | 8 | 204.535 |
| 11/06/2026 18:33 | 6 | 204.47 |
| 11/06/2026 18:33 | 100 | 204.48 |
| 11/06/2026 18:33 | 9 | 204.48 |
| 11/06/2026 18:33 | 14 | 204.47 |
| 11/06/2026 18:33 | 5 | 204.35 |
| 11/06/2026 18:33 | 10 | 204.37 |
| 11/06/2026 18:33 | 11 | 204.37 |
| 11/06/2026 18:33 | 100 | 204.38 |
| 11/06/2026 18:33 | 100 | 204.39 |
| 11/06/2026 18:33 | 13 | 204.39 |
| 11/06/2026 18:33 | 11 | 204.39 |
| 11/06/2026 18:33 | 100 | 204.39 |
| 11/06/2026 18:33 | 10 | 204.39 |
| 11/06/2026 18:33 | 100 | 204.39 |
| 11/06/2026 18:32 | 10 | 204.545 |
| 11/06/2026 18:32 | 24 | 204.40 |
| 11/06/2026 18:32 | 15 | 204.43 |
| 11/06/2026 18:32 | 15 | 204.57 |
| 11/06/2026 18:32 | 5 | 204.64 |
| 11/06/2026 18:32 | 12 | 204.54 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 25 | 204.65 |
| 11/06/2026 18:31 | 51 | 204.61 |
| 11/06/2026 18:31 | 20 | 204.61 |
| 11/06/2026 18:31 | 20 | 204.61 |
| 11/06/2026 18:31 | 86 | 204.47 |
| 11/06/2026 18:31 | 44 | 204.47 |
| 11/06/2026 18:31 | 15 | 204.37 |
| 11/06/2026 18:31 | 25 | 204.37 |
| 11/06/2026 18:31 | 20 | 204.35 |
| 11/06/2026 18:31 | 100 | 204.34 |
| 11/06/2026 18:31 | 5 | 204.30 |
| 11/06/2026 18:31 | 50 | 204.29 |
| 11/06/2026 18:31 | 5 | 204.24 |
| 11/06/2026 18:31 | 12 | 204.23 |
| 11/06/2026 18:31 | 4 | 204.23 |
| 11/06/2026 18:31 | 4 | 204.22 |
| 11/06/2026 18:31 | 12 | 204.16 |
| 11/06/2026 18:31 | 100 | 204.16 |
| 11/06/2026 18:31 | 50 | 204.15 |
| 11/06/2026 18:31 | 30 | 204.15 |
| 11/06/2026 18:31 | 9 | 204.15 |
| 11/06/2026 18:31 | 99 | 204.15 |
| 11/06/2026 18:31 | 1 | 204.15 |
| 11/06/2026 18:31 | 1 | 204.15 |
| 11/06/2026 18:31 | 1 | 204.15 |
| 11/06/2026 18:31 | 1 | 204.14 |
| 11/06/2026 18:31 | 9 | 204.07 |
| 11/06/2026 18:31 | 25 | 204.07 |
| 11/06/2026 18:30 | 2 | 204.04 |
| 11/06/2026 18:30 | 21 | 204.035 |
| 11/06/2026 18:28 | 95 | 204.12 |
| 11/06/2026 18:28 | 5 | 204.12 |
| 11/06/2026 18:28 | 20 | 204.13 |
| 11/06/2026 18:28 | 7 | 204.13 |
| 11/06/2026 18:28 | 7 | 204.13 |
| 11/06/2026 18:28 | 6 | 204.13 |
| 11/06/2026 18:28 | 100 | 204.205 |
| 11/06/2026 18:28 | 19 | 204.16 |
| 11/06/2026 18:28 | 2 | 204.21 |
| 11/06/2026 18:28 | 67 | 204.21 |
| 11/06/2026 18:28 | 100 | 204.25 |
| 11/06/2026 18:28 | 100 | 204.26 |
| 11/06/2026 18:28 | 100 | 204.26 |
| 11/06/2026 18:28 | 10 | 204.26 |
| 11/06/2026 18:28 | 100 | 204.26 |
| 11/06/2026 18:28 | 100 | 204.27 |
| 11/06/2026 18:28 | 100 | 204.27 |
| 11/06/2026 18:27 | 2 | 204.26 |
| 11/06/2026 18:27 | 3 | 204.26 |
| 11/06/2026 18:26 | 5 | 204.25 |
| 11/06/2026 18:26 | 10 | 204.355 |
| 11/06/2026 18:26 | 10 | 204.355 |
| 11/06/2026 18:26 | 10 | 204.355 |
| 11/06/2026 18:25 | 4 | 204.34 |
| 11/06/2026 18:25 | 3 | 204.34 |
| 11/06/2026 18:25 | 3 | 204.34 |
| 11/06/2026 18:24 | 2 | 204.335 |
| 11/06/2026 18:23 | 24 | 204.36 |
| 11/06/2026 18:23 | 4 | 204.36 |
| 11/06/2026 18:23 | 8 | 204.36 |
| 11/06/2026 18:23 | 16 | 204.35 |
| 11/06/2026 18:23 | 14 | 204.35 |
| 11/06/2026 18:23 | 26 | 204.35 |
| 11/06/2026 18:23 | 14 | 204.35 |
| 11/06/2026 18:23 | 60 | 204.35 |
| 11/06/2026 18:23 | 40 | 204.34 |
| 11/06/2026 18:23 | 1 | 204.31 |
| 11/06/2026 18:23 | 4 | 204.29 |
| 11/06/2026 18:23 | 15 | 204.27 |
| 11/06/2026 18:23 | 1 | 204.27 |
| 11/06/2026 18:23 | 24 | 204.27 |
| 11/06/2026 18:23 | 77 | 204.27 |
| 11/06/2026 18:23 | 100 | 204.27 |
| 11/06/2026 18:22 | 1 | 204.20 |
| 11/06/2026 18:22 | 1 | 204.20 |
| 11/06/2026 18:22 | 23 | 204.35 |
| 11/06/2026 18:22 | 100 | 204.34 |
| 11/06/2026 18:22 | 100 | 204.34 |
| 11/06/2026 18:22 | 4 | 204.34 |
| 11/06/2026 18:22 | 4 | 204.33 |
| 11/06/2026 18:22 | 4 | 204.33 |
| 11/06/2026 18:22 | 63 | 204.29 |
| 11/06/2026 18:22 | 14 | 204.29 |
| 11/06/2026 18:22 | 20 | 204.22 |
| 11/06/2026 18:22 | 4 | 204.24 |
| 11/06/2026 18:22 | 1 | 204.24 |
| 11/06/2026 18:22 | 1 | 204.24 |
| 11/06/2026 18:21 | 22 | 204.29 |
| 11/06/2026 18:21 | 62 | 204.29 |
| 11/06/2026 18:21 | 16 | 204.29 |
| 11/06/2026 18:21 | 10 | 204.29 |
| 11/06/2026 18:21 | 91 | 204.30 |
| 11/06/2026 18:21 | 9 | 204.30 |
| 11/06/2026 18:21 | 4 | 204.36 |
| 11/06/2026 18:21 | 4 | 204.36 |
| 11/06/2026 18:21 | 60 | 204.35 |
| 11/06/2026 18:21 | 40 | 204.35 |
| 11/06/2026 18:21 | 36 | 204.35 |
| 11/06/2026 18:21 | 100 | 204.35 |
| 11/06/2026 18:21 | 100 | 204.30 |
| 11/06/2026 18:21 | 100 | 204.31 |
| 11/06/2026 18:21 | 62 | 204.31 |
| 11/06/2026 18:21 | 13 | 204.31 |
| 11/06/2026 18:21 | 17 | 204.31 |
| 11/06/2026 18:21 | 10 | 204.31 |
| 11/06/2026 18:21 | 100 | 204.31 |
| 11/06/2026 18:21 | 16 | 204.31 |
| 11/06/2026 18:21 | 81 | 204.31 |
| 11/06/2026 18:21 | 3 | 204.31 |
| 11/06/2026 18:21 | 6 | 204.435 |
| 11/06/2026 18:20 | 24 | 204.45 |
| 11/06/2026 18:20 | 1 | 204.47 |
| 11/06/2026 18:20 | 20 | 204.46 |
| 11/06/2026 18:20 | 100 | 204.38 |
| 11/06/2026 18:20 | 100 | 204.38 |
| 11/06/2026 18:20 | 4 | 204.35 |
| 11/06/2026 18:20 | 4 | 204.35 |
| 11/06/2026 18:20 | 25 | 204.345 |
| 11/06/2026 18:20 | 25 | 204.345 |
| 11/06/2026 18:20 | 1 | 204.35 |
| 11/06/2026 18:20 | 8 | 204.33 |
| 11/06/2026 18:20 | 4 | 204.34 |
| 11/06/2026 18:20 | 24 | 204.34 |
| 11/06/2026 18:20 | 1 | 204.34 |
| 11/06/2026 18:20 | 10 | 204.34 |
| 11/06/2026 18:20 | 1 | 204.18 |
| 11/06/2026 18:19 | 5 | 204.17 |
| 11/06/2026 18:19 | 20 | 204.16 |
| 11/06/2026 18:19 | 1 | 204.24 |
| 11/06/2026 18:19 | 1 | 204.23 |
| 11/06/2026 18:17 | 39 | 204.13 |
| 11/06/2026 18:17 | 100 | 204.125 |
| 11/06/2026 18:17 | 10 | 204.09 |
| 11/06/2026 18:17 | 20 | 204.15 |
| 11/06/2026 18:17 | 2 | 204.22 |
| 11/06/2026 18:17 | 198 | 204.22 |
| 11/06/2026 18:17 | 100 | 204.22 |
| 11/06/2026 18:17 | 100 | 204.22 |
| 11/06/2026 18:17 | 5 | 204.22 |
| 11/06/2026 18:17 | 2 | 204.23 |
| 11/06/2026 18:16 | 2 | 204.23 |
| 11/06/2026 18:16 | 10 | 204.23 |
| 11/06/2026 18:16 | 1 | 204.23 |
| 11/06/2026 18:16 | 2 | 204.285 |
| 11/06/2026 18:15 | 62 | 204.27 |
| 11/06/2026 18:15 | 1 | 204.27 |
| 11/06/2026 18:15 | 25 | 204.28 |
| 11/06/2026 18:15 | 18 | 204.28 |
| 11/06/2026 18:15 | 10 | 204.29 |
| 11/06/2026 18:15 | 1 | 204.29 |
| 11/06/2026 18:15 | 100 | 204.29 |
| 11/06/2026 18:15 | 50 | 204.36 |
| 11/06/2026 18:15 | 25 | 204.36 |
| 11/06/2026 18:15 | 25 | 204.36 |
| 11/06/2026 18:15 | 100 | 204.38 |
| 11/06/2026 18:15 | 50 | 204.38 |
| 11/06/2026 18:15 | 100 | 204.38 |
| 11/06/2026 18:15 | 75 | 204.38 |
| 11/06/2026 18:15 | 50 | 204.42 |
| 11/06/2026 18:15 | 50 | 204.42 |
| 11/06/2026 18:15 | 100 | 204.38 |
| 11/06/2026 18:15 | 67 | 204.40 |
| 11/06/2026 18:15 | 33 | 204.40 |
| 11/06/2026 18:15 | 150 | 204.40 |
| 11/06/2026 18:15 | 300 | 204.40 |
| 11/06/2026 18:15 | 100 | 204.40 |
| 11/06/2026 18:15 | 100 | 204.40 |
| 11/06/2026 18:15 | 35 | 204.40 |
| 11/06/2026 18:15 | 55 | 204.43 |
| 11/06/2026 18:15 | 45 | 204.43 |
| 11/06/2026 18:15 | 5 | 204.43 |
| 11/06/2026 18:15 | 65 | 204.40 |
| 11/06/2026 18:15 | 43 | 204.41 |
| 11/06/2026 18:15 | 45 | 204.42 |
| 11/06/2026 18:15 | 20 | 204.42 |
| 11/06/2026 18:15 | 5 | 204.43 |
| 11/06/2026 18:15 | 5 | 204.43 |
| 11/06/2026 18:15 | 10 | 204.44 |
| 11/06/2026 18:15 | 90 | 204.44 |
| 11/06/2026 18:15 | 10 | 204.44 |
| 11/06/2026 18:15 | 100 | 204.44 |
| 11/06/2026 18:15 | 100 | 204.44 |
| 11/06/2026 18:15 | 61 | 204.44 |
| 11/06/2026 18:15 | 39 | 204.44 |
| 11/06/2026 18:15 | 61 | 204.44 |
| 11/06/2026 18:15 | 39 | 204.44 |
| 11/06/2026 18:15 | 45 | 204.44 |
| 11/06/2026 18:15 | 16 | 204.44 |
| 11/06/2026 18:15 | 100 | 204.44 |
| 11/06/2026 18:15 | 4 | 204.43 |
| 11/06/2026 18:15 | 2 | 204.43 |
| 11/06/2026 18:14 | 1 | 204.43 |
| 11/06/2026 18:14 | 18 | 204.41 |
| 11/06/2026 18:14 | 11 | 204.37 |
| 11/06/2026 18:14 | 46 | 204.30 |
| 11/06/2026 18:14 | 2 | 204.28 |
| 11/06/2026 18:14 | 20 | 204.31 |
| 11/06/2026 18:14 | 19 | 204.31 |
| 11/06/2026 18:14 | 100 | 204.32 |
| 11/06/2026 18:14 | 50 | 204.32 |
| 11/06/2026 18:14 | 6 | 204.32 |
| 11/06/2026 18:14 | 44 | 204.32 |
| 11/06/2026 18:14 | 10 | 204.32 |
| 11/06/2026 18:14 | 2 | 204.32 |
| 11/06/2026 18:14 | 95 | 204.32 |
| 11/06/2026 18:14 | 5 | 204.32 |
| 11/06/2026 18:14 | 1 | 204.43 |
| 11/06/2026 18:13 | 2 | 204.435 |
| 11/06/2026 18:13 | 98 | 204.33 |
| 11/06/2026 18:13 | 2 | 204.435 |
| 11/06/2026 18:13 | 3 | 204.435 |
| 11/06/2026 18:13 | 2 | 204.42 |
| 11/06/2026 18:12 | 13 | 204.32 |
| 11/06/2026 18:12 | 9 | 204.32 |
| 11/06/2026 18:12 | 1 | 204.415 |
| 11/06/2026 18:12 | 1 | 204.32 |
| 11/06/2026 18:12 | 2 | 204.415 |
| 11/06/2026 18:12 | 1 | 204.31 |
| 11/06/2026 18:12 | 20 | 204.35 |
| 11/06/2026 18:12 | 1 | 204.36 |
| 11/06/2026 18:11 | 3 | 204.41 |
| 11/06/2026 18:11 | 96 | 204.41 |
| 11/06/2026 18:11 | 4 | 204.41 |
| 11/06/2026 18:11 | 2 | 204.41 |
| 11/06/2026 18:11 | 3 | 204.41 |
| 11/06/2026 18:11 | 7 | 204.36 |
| 11/06/2026 18:11 | 7 | 204.41 |
| 11/06/2026 18:11 | 12 | 204.41 |
| 11/06/2026 18:11 | 1 | 204.41 |
| 11/06/2026 18:11 | 10 | 204.45 |
| 11/06/2026 18:11 | 1 | 204.45 |
| 11/06/2026 18:11 | 99 | 204.45 |
| 11/06/2026 18:11 | 100 | 204.46 |
| 11/06/2026 18:11 | 1 | 204.47 |
| 11/06/2026 18:11 | 13 | 204.50 |
| 11/06/2026 18:11 | 90 | 204.49 |
| 11/06/2026 18:11 | 10 | 204.49 |
| 11/06/2026 18:11 | 5 | 204.51 |
| 11/06/2026 18:11 | 10 | 204.50 |
| 11/06/2026 18:11 | 14 | 204.50 |
| 11/06/2026 18:11 | 19 | 204.50 |
| 11/06/2026 18:11 | 100 | 204.50 |
| 11/06/2026 18:11 | 100 | 204.51 |
| 11/06/2026 18:09 | 10 | 204.67 |
| 11/06/2026 18:09 | 17 | 204.68 |
| 11/06/2026 18:09 | 40 | 204.68 |
| 11/06/2026 18:09 | 5 | 204.68 |
| 11/06/2026 18:09 | 1 | 204.68 |
| 11/06/2026 18:09 | 43 | 204.73 |
| 11/06/2026 18:09 | 4 | 204.73 |
| 11/06/2026 18:09 | 100 | 204.68 |
| 11/06/2026 18:09 | 10 | 204.72 |
| 11/06/2026 18:09 | 1 | 204.72 |
| 11/06/2026 18:09 | 100 | 204.72 |
| 11/06/2026 18:09 | 100 | 204.72 |
| 11/06/2026 18:09 | 2 | 204.72 |
| 11/06/2026 18:09 | 10 | 204.71 |
| 11/06/2026 18:09 | 2 | 204.54 |
| 11/06/2026 18:09 | 2 | 204.54 |
| 11/06/2026 18:09 | 10 | 204.51 |
| 11/06/2026 18:09 | 3 | 204.56 |
| 11/06/2026 18:09 | 2 | 204.56 |
| 11/06/2026 18:09 | 20 | 204.56 |
| 11/06/2026 18:09 | 3 | 204.56 |
| 11/06/2026 18:09 | 1 | 204.56 |
| 11/06/2026 18:09 | 1 | 204.62 |
| 11/06/2026 18:08 | 1 | 204.66 |
| 11/06/2026 18:08 | 100 | 204.66 |
| 11/06/2026 18:08 | 15 | 204.66 |
| 11/06/2026 18:08 | 85 | 204.66 |
| 11/06/2026 18:08 | 100 | 204.67 |
| 11/06/2026 18:08 | 10 | 204.67 |
| 11/06/2026 18:08 | 79 | 204.67 |
| 11/06/2026 18:08 | 21 | 204.67 |
| 11/06/2026 18:08 | 9 | 204.68 |
| 11/06/2026 18:08 | 2 | 204.70 |
| 11/06/2026 18:07 | 3 | 204.75 |
| 11/06/2026 18:07 | 10 | 204.75 |
| 11/06/2026 18:07 | 1 | 204.75 |
| 11/06/2026 18:07 | 1 | 204.75 |
| 11/06/2026 18:07 | 1 | 204.75 |
| 11/06/2026 18:07 | 1 | 204.75 |
| 11/06/2026 18:07 | 1 | 204.75 |
| 11/06/2026 18:06 | 1 | 204.74 |
| 11/06/2026 18:06 | 22 | 204.84 |
| 11/06/2026 18:06 | 18 | 204.73 |
| 11/06/2026 18:06 | 1 | 204.73 |
| 11/06/2026 18:06 | 37 | 204.82 |
| 11/06/2026 18:06 | 1 | 204.77 |
| 11/06/2026 18:06 | 4 | 204.78 |
| 11/06/2026 18:06 | 15 | 204.78 |
| 11/06/2026 18:06 | 10 | 204.78 |
| 11/06/2026 18:06 | 100 | 204.78 |
| 11/06/2026 18:06 | 100 | 204.78 |
| 11/06/2026 18:06 | 4 | 204.79 |
| 11/06/2026 18:06 | 96 | 204.79 |
| 11/06/2026 18:06 | 4 | 204.80 |
| 11/06/2026 18:05 | 2 | 204.935 |
| 11/06/2026 18:04 | 9 | 204.85 |
| 11/06/2026 18:04 | 9 | 204.87 |
| 11/06/2026 18:03 | 25 | 204.905 |
| 11/06/2026 18:03 | 25 | 204.905 |
| 11/06/2026 18:03 | 25 | 204.905 |
| 11/06/2026 18:03 | 25 | 204.905 |
| 11/06/2026 18:03 | 100 | 204.905 |
| 11/06/2026 18:03 | 16 | 205.00 |
| 11/06/2026 18:03 | 6 | 204.93 |
| 11/06/2026 18:03 | 100 | 204.875 |
| 11/06/2026 18:02 | 56 | 204.82 |
| 11/06/2026 18:02 | 20 | 204.81 |
| 11/06/2026 18:02 | 5 | 204.67 |
| 11/06/2026 18:02 | 5 | 204.67 |
| 11/06/2026 18:02 | 1 | 204.67 |
| 11/06/2026 18:02 | 1 | 204.67 |
| 11/06/2026 18:02 | 26 | 204.62 |
| 11/06/2026 18:02 | 20 | 204.66 |
| 11/06/2026 18:02 | 4 | 204.64 |
| 11/06/2026 18:02 | 12 | 204.64 |
| 11/06/2026 18:02 | 1 | 204.62 |
| 11/06/2026 18:01 | 2 | 204.53 |
| 11/06/2026 18:01 | 98 | 204.53 |
| 11/06/2026 18:01 | 1 | 204.51 |
| 11/06/2026 18:01 | 1 | 204.51 |
| 11/06/2026 18:01 | 10 | 204.48 |
| 11/06/2026 18:01 | 1 | 204.48 |
| 11/06/2026 18:01 | 65 | 204.48 |
| 11/06/2026 18:01 | 70 | 204.47 |
| 11/06/2026 18:01 | 1 | 204.46 |
| 11/06/2026 18:01 | 10 | 204.33 |
| 11/06/2026 18:01 | 1 | 204.22 |
| 11/06/2026 18:01 | 2 | 204.24 |
| 11/06/2026 18:00 | 1 | 204.25 |
| 11/06/2026 18:00 | 10 | 204.26 |
| 11/06/2026 18:00 | 17 | 204.43 |
| 11/06/2026 18:00 | 100 | 204.40 |
| 11/06/2026 18:00 | 100 | 204.41 |
| 11/06/2026 18:00 | 100 | 204.41 |
| 11/06/2026 18:00 | 13 | 204.41 |
| 11/06/2026 18:00 | 10 | 204.41 |
| 11/06/2026 18:00 | 10 | 204.41 |
| 11/06/2026 18:00 | 11 | 204.41 |
| 11/06/2026 18:00 | 1 | 204.42 |
| 11/06/2026 17:59 | 2 | 204.595 |
| 11/06/2026 17:59 | 1 | 204.595 |
| 11/06/2026 17:58 | 1 | 204.59 |
| 11/06/2026 17:58 | 25 | 204.60 |
| 11/06/2026 17:58 | 40 | 204.61 |
| 11/06/2026 17:58 | 100 | 204.59 |
| 11/06/2026 17:58 | 1 | 204.59 |
| 11/06/2026 17:58 | 100 | 204.59 |
| 11/06/2026 17:58 | 200 | 204.59 |
| 11/06/2026 17:58 | 1 | 204.59 |
| 11/06/2026 17:58 | 2 | 204.55 |
| 11/06/2026 17:58 | 81 | 204.56 |
| 11/06/2026 17:58 | 13 | 204.56 |
| 11/06/2026 17:58 | 6 | 204.56 |
| 11/06/2026 17:58 | 100 | 204.56 |
| 11/06/2026 17:57 | 96 | 204.63 |
| 11/06/2026 17:57 | 4 | 204.63 |
| 11/06/2026 17:57 | 10 | 204.63 |
| 11/06/2026 17:57 | 20 | 204.63 |
| 11/06/2026 17:57 | 17 | 204.63 |
| 11/06/2026 17:57 | 3 | 204.63 |
| 11/06/2026 17:57 | 11 | 204.66 |
| 11/06/2026 17:57 | 100 | 204.75 |
| 11/06/2026 17:57 | 10 | 204.76 |
| 11/06/2026 17:57 | 1 | 204.76 |
| 11/06/2026 17:57 | 100 | 204.76 |
| 11/06/2026 17:57 | 10 | 204.845 |
| 11/06/2026 17:57 | 48 | 204.77 |
| 11/06/2026 17:57 | 100 | 204.77 |
| 11/06/2026 17:57 | 8 | 204.77 |
| 11/06/2026 17:57 | 100 | 204.80 |
| 11/06/2026 17:57 | 100 | 204.83 |
| 11/06/2026 17:56 | 6 | 204.91 |
| 11/06/2026 17:56 | 300 | 204.87 |
| 11/06/2026 17:56 | 35 | 204.87 |
| 11/06/2026 17:56 | 34 | 204.87 |
| 11/06/2026 17:56 | 66 | 204.87 |
| 11/06/2026 17:55 | 1 | 204.68 |
| 11/06/2026 17:55 | 6 | 204.66 |
| 11/06/2026 17:55 | 6 | 204.66 |
| 11/06/2026 17:55 | 50 | 204.65 |
| 11/06/2026 17:55 | 20 | 204.50 |
| 11/06/2026 17:55 | 20 | 204.49 |
| 11/06/2026 17:55 | 20 | 204.49 |
| 11/06/2026 17:55 | 2 | 204.44 |
| 11/06/2026 17:55 | 25 | 204.43 |
| 11/06/2026 17:55 | 2 | 204.43 |
| 11/06/2026 17:55 | 2 | 204.43 |
| 11/06/2026 17:55 | 2 | 204.43 |
| 11/06/2026 17:55 | 2 | 204.43 |
| 11/06/2026 17:54 | 6 | 204.31 |
| 11/06/2026 17:54 | 10 | 204.295 |
| 11/06/2026 17:53 | 25 | 204.255 |
| 11/06/2026 17:53 | 7 | 204.255 |
| 11/06/2026 17:53 | 4 | 204.20 |
| 11/06/2026 17:52 | 2 | 204.105 |
| 11/06/2026 17:52 | 5 | 204.12 |
| 11/06/2026 17:52 | 41 | 204.12 |
| 11/06/2026 17:52 | 7 | 204.12 |
| 11/06/2026 17:52 | 1 | 204.12 |
| 11/06/2026 17:52 | 19 | 204.11 |
| 11/06/2026 17:51 | 10 | 204.03 |
| 11/06/2026 17:51 | 15 | 204.03 |
| 11/06/2026 17:51 | 25 | 204.03 |
| 11/06/2026 17:51 | 6 | 204.02 |
| 11/06/2026 17:51 | 1 | 204.02 |
| 11/06/2026 17:51 | 5 | 204.01 |
| 11/06/2026 17:51 | 1 | 204.01 |
| 11/06/2026 17:51 | 50 | 203.99 |
| 11/06/2026 17:51 | 1 | 203.95 |
| 11/06/2026 17:51 | 1 | 203.94 |
| 11/06/2026 17:51 | 100 | 203.98 |
| 11/06/2026 17:51 | 100 | 203.98 |
| 11/06/2026 17:51 | 100 | 203.99 |
| 11/06/2026 17:51 | 3 | 203.99 |
| 11/06/2026 17:51 | 2 | 204.12 |
| 11/06/2026 17:50 | 1 | 204.03 |
| 11/06/2026 17:50 | 1 | 204.04 |
| 11/06/2026 17:50 | 99 | 204.04 |
| 11/06/2026 17:50 | 1 | 204.04 |
| 11/06/2026 17:50 | 10 | 204.05 |
| 11/06/2026 17:50 | 10 | 204.05 |
| 11/06/2026 17:50 | 10 | 204.05 |
| 11/06/2026 17:50 | 100 | 204.05 |
| 11/06/2026 17:50 | 20 | 204.05 |
| 11/06/2026 17:50 | 10 | 204.05 |
| 11/06/2026 17:50 | 1 | 204.05 |
| 11/06/2026 17:50 | 100 | 204.05 |
| 11/06/2026 17:50 | 100 | 204.06 |
| 11/06/2026 17:50 | 100 | 204.26 |
| 11/06/2026 17:50 | 40 | 204.24 |
| 11/06/2026 17:50 | 6 | 204.24 |
| 11/06/2026 17:49 | 7 | 204.19 |
| 11/06/2026 17:49 | 25 | 204.19 |
| 11/06/2026 17:48 | 1 | 204.10 |
| 11/06/2026 17:48 | 1 | 204.11 |
| 11/06/2026 17:48 | 5 | 204.11 |
| 11/06/2026 17:48 | 1 | 204.11 |
| 11/06/2026 17:48 | 70 | 204.11 |
| 11/06/2026 17:48 | 22 | 204.11 |
| 11/06/2026 17:48 | 47 | 204.11 |
| 11/06/2026 17:48 | 1 | 204.10 |
| 11/06/2026 17:48 | 20 | 204.10 |
| 11/06/2026 17:48 | 58 | 204.09 |
| 11/06/2026 17:48 | 33 | 204.09 |
| 11/06/2026 17:48 | 1 | 204.09 |
| 11/06/2026 17:47 | 1 | 203.90 |
| 11/06/2026 17:47 | 1 | 203.90 |
| 11/06/2026 17:47 | 13 | 203.73 |
| 11/06/2026 17:46 | 1 | 203.86 |
| 11/06/2026 17:46 | 99 | 203.86 |
| 11/06/2026 17:46 | 1 | 203.87 |
| 11/06/2026 17:46 | 2 | 203.98 |
| 11/06/2026 17:46 | 50 | 204.03 |
| 11/06/2026 17:46 | 40 | 204.03 |
| 11/06/2026 17:46 | 10 | 204.03 |
| 11/06/2026 17:46 | 92 | 204.04 |
| 11/06/2026 17:46 | 8 | 204.04 |
| 11/06/2026 17:46 | 2 | 204.17 |
| 11/06/2026 17:45 | 100 | 204.18 |
| 11/06/2026 17:45 | 2 | 204.18 |
| 11/06/2026 17:45 | 28 | 204.17 |
| 11/06/2026 17:45 | 72 | 204.17 |
| 11/06/2026 17:45 | 11 | 204.17 |
| 11/06/2026 17:45 | 17 | 204.17 |
| 11/06/2026 17:45 | 2 | 204.18 |
| 11/06/2026 17:45 | 98 | 204.18 |
| 11/06/2026 17:45 | 76 | 204.18 |
| 11/06/2026 17:45 | 2 | 204.19 |
| 11/06/2026 17:45 | 2 | 204.26 |
| 11/06/2026 17:45 | 2 | 204.34 |
| 11/06/2026 17:45 | 24 | 204.18 |
| 11/06/2026 17:45 | 4 | 204.20 |
| 11/06/2026 17:45 | 1 | 204.20 |
| 11/06/2026 17:45 | 95 | 204.20 |
| 11/06/2026 17:45 | 5 | 204.21 |
| 11/06/2026 17:44 | 34 | 204.21 |
| 11/06/2026 17:44 | 12 | 204.20 |
| 11/06/2026 17:44 | 8 | 204.20 |
| 11/06/2026 17:44 | 3 | 204.28 |
| 11/06/2026 17:44 | 6 | 204.34 |
| 11/06/2026 17:44 | 18 | 204.34 |
| 11/06/2026 17:44 | 1 | 204.32 |
| 11/06/2026 17:43 | 72 | 204.38 |
| 11/06/2026 17:43 | 1 | 204.38 |
| 11/06/2026 17:43 | 6 | 204.38 |
| 11/06/2026 17:43 | 8 | 204.32 |
| 11/06/2026 17:42 | 40 | 204.38 |
| 11/06/2026 17:42 | 31 | 204.38 |
| 11/06/2026 17:42 | 40 | 204.37 |
| 11/06/2026 17:42 | 100 | 204.37 |
| 11/06/2026 17:42 | 1 | 204.36 |
| 11/06/2026 17:42 | 28 | 204.10 |
| 11/06/2026 17:42 | 1 | 204.09 |
| 11/06/2026 17:42 | 20 | 204.09 |
| 11/06/2026 17:42 | 16 | 204.09 |
| 11/06/2026 17:42 | 4 | 204.09 |
| 11/06/2026 17:42 | 25 | 204.06 |
| 11/06/2026 17:42 | 41 | 204.06 |
| 11/06/2026 17:42 | 61 | 204.02 |
| 11/06/2026 17:41 | 25 | 203.93 |
| 11/06/2026 17:41 | 25 | 203.93 |
| 11/06/2026 17:41 | 4 | 203.91 |
| 11/06/2026 17:41 | 4 | 203.91 |
| 11/06/2026 17:41 | 2 | 203.93 |
| 11/06/2026 17:41 | 13 | 203.93 |
| 11/06/2026 17:41 | 26 | 203.93 |
| 11/06/2026 17:41 | 2 | 203.94 |
| 11/06/2026 17:40 | 13 | 203.94 |
| 11/06/2026 17:40 | 100 | 203.94 |
| 11/06/2026 17:40 | 11 | 203.95 |
| 11/06/2026 17:40 | 1 | 204.00 |
| 11/06/2026 17:40 | 2 | 204.00 |
| 11/06/2026 17:40 | 13 | 204.00 |
| 11/06/2026 17:40 | 8 | 203.98 |
| 11/06/2026 17:40 | 14 | 203.99 |
| 11/06/2026 17:40 | 100 | 203.99 |
| 11/06/2026 17:40 | 11 | 204.00 |
| 11/06/2026 17:40 | 11 | 204.00 |
| 11/06/2026 17:40 | 194 | 204.00 |
| 11/06/2026 17:40 | 6 | 204.00 |
| 11/06/2026 17:40 | 3 | 204.01 |
| 11/06/2026 17:40 | 4 | 204.00 |
| 11/06/2026 17:39 | 5 | 204.00 |
| 11/06/2026 17:39 | 2 | 204.04 |
| 11/06/2026 17:39 | 2 | 204.04 |
| 11/06/2026 17:39 | 8 | 204.14 |
| 11/06/2026 17:38 | 10 | 204.04 |
| 11/06/2026 17:38 | 10 | 204.05 |
| 11/06/2026 17:37 | 2 | 204.02 |
| 11/06/2026 17:37 | 37 | 204.02 |
| 11/06/2026 17:37 | 1 | 204.03 |
| 11/06/2026 17:37 | 14 | 203.96 |
| 11/06/2026 17:37 | 3 | 203.97 |
| 11/06/2026 17:37 | 10 | 204.09 |
| 11/06/2026 17:37 | 10 | 204.09 |
| 11/06/2026 17:37 | 85 | 204.06 |
| 11/06/2026 17:37 | 15 | 204.06 |
| 11/06/2026 17:37 | 10 | 204.08 |
| 11/06/2026 17:37 | 14 | 204.08 |
| 11/06/2026 17:37 | 15 | 204.08 |
| 11/06/2026 17:37 | 100 | 204.08 |
| 11/06/2026 17:37 | 100 | 204.08 |
| 11/06/2026 17:37 | 100 | 204.09 |
| 11/06/2026 17:37 | 13 | 204.09 |
| 11/06/2026 17:37 | 4 | 204.10 |
| 11/06/2026 17:37 | 19 | 204.24 |
| 11/06/2026 17:37 | 24 | 204.24 |
| 11/06/2026 17:36 | 2 | 204.275 |
| 11/06/2026 17:36 | 2 | 204.23 |
| 11/06/2026 17:36 | 25 | 204.23 |
| 11/06/2026 17:36 | 20 | 204.26 |
| 11/06/2026 17:36 | 72 | 204.22 |
| 11/06/2026 17:36 | 24 | 204.21 |
| 11/06/2026 17:36 | 28 | 204.21 |
| 11/06/2026 17:36 | 4 | 204.21 |
| 11/06/2026 17:36 | 70 | 204.21 |
| 11/06/2026 17:36 | 100 | 204.20 |
| 11/06/2026 17:36 | 2 | 204.06 |
| 11/06/2026 17:36 | 2 | 204.08 |
| 11/06/2026 17:35 | 22 | 204.09 |
| 11/06/2026 17:35 | 14 | 204.06 |
| 11/06/2026 17:35 | 100 | 204.06 |
| 11/06/2026 17:35 | 63 | 204.06 |
| 11/06/2026 17:35 | 10 | 204.06 |
| 11/06/2026 17:35 | 50 | 203.92 |
| 11/06/2026 17:35 | 8 | 203.89 |
| 11/06/2026 17:35 | 25 | 203.89 |
| 11/06/2026 17:35 | 7 | 203.94 |
| 11/06/2026 17:35 | 25 | 203.94 |
| 11/06/2026 17:35 | 2 | 203.93 |
| 11/06/2026 17:35 | 25 | 203.93 |
| 11/06/2026 17:35 | 5 | 203.93 |
| 11/06/2026 17:35 | 7 | 203.91 |
| 11/06/2026 17:35 | 25 | 203.91 |
| 11/06/2026 17:35 | 8 | 203.93 |
| 11/06/2026 17:35 | 25 | 203.93 |
| 11/06/2026 17:35 | 7 | 203.93 |
| 11/06/2026 17:35 | 25 | 203.93 |
| 11/06/2026 17:35 | 32 | 203.93 |
| 11/06/2026 17:35 | 32 | 203.93 |
| 11/06/2026 17:34 | 1 | 203.90 |
| 11/06/2026 17:33 | 20 | 203.89 |
| 11/06/2026 17:33 | 4 | 203.90 |
| 11/06/2026 17:33 | 1 | 203.785 |
| 11/06/2026 17:33 | 6 | 203.76 |
| 11/06/2026 17:33 | 10 | 203.82 |
| 11/06/2026 17:33 | 25 | 203.82 |
| 11/06/2026 17:33 | 15 | 203.82 |
| 11/06/2026 17:33 | 12 | 203.82 |
| 11/06/2026 17:33 | 100 | 203.82 |
| 11/06/2026 17:33 | 100 | 203.82 |
| 11/06/2026 17:33 | 2 | 203.83 |
| 11/06/2026 17:32 | 1 | 203.94 |
| 11/06/2026 17:32 | 25 | 203.94 |
| 11/06/2026 17:32 | 25 | 203.94 |
| 11/06/2026 17:32 | 1 | 203.94 |
| 11/06/2026 17:32 | 25 | 203.94 |
| 11/06/2026 17:32 | 5 | 203.91 |
| 11/06/2026 17:32 | 46 | 203.91 |
| 11/06/2026 17:32 | 26 | 203.84 |
| 11/06/2026 17:32 | 16 | 203.84 |
| 11/06/2026 17:32 | 15 | 203.84 |
| 11/06/2026 17:32 | 10 | 203.84 |
| 11/06/2026 17:32 | 100 | 203.84 |
| 11/06/2026 17:32 | 48 | 203.86 |
| 11/06/2026 17:32 | 52 | 203.86 |
| 11/06/2026 17:32 | 200 | 203.87 |
| 11/06/2026 17:32 | 100 | 203.87 |
| 11/06/2026 17:32 | 1 | 203.94 |
| 11/06/2026 17:32 | 25 | 203.94 |
| 11/06/2026 17:31 | 3 | 203.82 |
| 11/06/2026 17:31 | 6 | 203.92 |
| 11/06/2026 17:31 | 20 | 204.01 |
| 11/06/2026 17:31 | 12 | 203.96 |
| 11/06/2026 17:31 | 9 | 203.91 |
| 11/06/2026 17:31 | 91 | 203.925 |
| 11/06/2026 17:31 | 4 | 203.94 |
| 11/06/2026 17:31 | 12 | 203.94 |
| 11/06/2026 17:31 | 4 | 203.94 |
| 11/06/2026 17:31 | 6 | 203.94 |
| 11/06/2026 17:31 | 4 | 203.92 |
| 11/06/2026 17:31 | 5 | 203.92 |
| 11/06/2026 17:31 | 1 | 203.92 |
| 11/06/2026 17:31 | 2 | 203.92 |
| 11/06/2026 17:31 | 4 | 203.92 |
| 11/06/2026 17:31 | 12 | 203.91 |
| 11/06/2026 17:31 | 4 | 203.91 |
| 11/06/2026 17:31 | 4 | 203.91 |
| 11/06/2026 17:31 | 20 | 203.91 |
| 11/06/2026 17:31 | 20 | 203.91 |
| 11/06/2026 17:31 | 73 | 203.91 |
| 11/06/2026 17:31 | 69 | 203.91 |
| 11/06/2026 17:31 | 100 | 203.90 |
| 11/06/2026 17:31 | 1 | 203.90 |
| 11/06/2026 17:31 | 100 | 203.90 |
| 11/06/2026 17:31 | 100 | 203.90 |
| 11/06/2026 17:29 | 4 | 203.69 |
| 11/06/2026 17:29 | 4 | 203.69 |
| 11/06/2026 17:29 | 6 | 203.57 |
| 11/06/2026 17:29 | 1 | 203.685 |
| 11/06/2026 17:27 | 100 | 203.64 |
| 11/06/2026 17:26 | 1 | 203.62 |
| 11/06/2026 17:26 | 2 | 203.58 |
| 11/06/2026 17:26 | 29 | 203.58 |
| 11/06/2026 17:26 | 2 | 203.53 |
| 11/06/2026 17:26 | 1 | 203.53 |
| 11/06/2026 17:26 | 48 | 203.53 |
| 11/06/2026 17:26 | 48 | 203.58 |
| 11/06/2026 17:26 | 76 | 203.54 |
| 11/06/2026 17:26 | 24 | 203.54 |
| 11/06/2026 17:26 | 100 | 203.54 |
| 11/06/2026 17:26 | 27 | 203.55 |
| 11/06/2026 17:26 | 100 | 203.49 |
| 11/06/2026 17:26 | 5 | 203.50 |
| 11/06/2026 17:26 | 6 | 203.53 |
| 11/06/2026 17:26 | 11 | 203.54 |
| 11/06/2026 17:26 | 11 | 203.54 |
| 11/06/2026 17:26 | 100 | 203.54 |
| 11/06/2026 17:26 | 2 | 203.72 |
| 11/06/2026 17:25 | 2 | 203.54 |
| 11/06/2026 17:25 | 4 | 203.54 |
| 11/06/2026 17:25 | 100 | 203.65 |
| 11/06/2026 17:25 | 100 | 203.64 |
| 11/06/2026 17:25 | 20 | 203.65 |
| 11/06/2026 17:25 | 5 | 203.69 |
| 11/06/2026 17:25 | 1 | 203.69 |
| 11/06/2026 17:24 | 20 | 203.77 |
| 11/06/2026 17:24 | 2 | 203.83 |
| 11/06/2026 17:24 | 1 | 203.83 |
| 11/06/2026 17:24 | 6 | 204.00 |
| 11/06/2026 17:24 | 50 | 203.94 |
| 11/06/2026 17:24 | 20 | 203.82 |
| 11/06/2026 17:24 | 20 | 203.82 |
| 11/06/2026 17:23 | 1 | 203.84 |
| 11/06/2026 17:23 | 60 | 203.79 |
| 11/06/2026 17:23 | 1 | 203.93 |
| 11/06/2026 17:23 | 1 | 203.95 |
| 11/06/2026 17:23 | 100 | 204.005 |
| 11/06/2026 17:23 | 100 | 204.005 |
| 11/06/2026 17:23 | 1 | 204.09 |
| 11/06/2026 17:23 | 19 | 204.09 |
| 11/06/2026 17:23 | 10 | 204.15 |
| 11/06/2026 17:23 | 2 | 204.15 |
| 11/06/2026 17:23 | 41 | 204.16 |
| 11/06/2026 17:23 | 100 | 204.15 |
| 11/06/2026 17:23 | 43 | 204.16 |
| 11/06/2026 17:23 | 600 | 204.16 |
| 11/06/2026 17:23 | 1 | 204.17 |
| 11/06/2026 17:23 | 12 | 204.17 |
| 11/06/2026 17:23 | 15 | 204.17 |
| 11/06/2026 17:23 | 100 | 204.17 |
| 11/06/2026 17:23 | 1 | 204.18 |
| 11/06/2026 17:22 | 100 | 204.37 |
| 11/06/2026 17:22 | 100 | 204.37 |
| 11/06/2026 17:22 | 100 | 204.37 |
| 11/06/2026 17:22 | 12 | 204.28 |
| 11/06/2026 17:22 | 88 | 204.28 |
| 11/06/2026 17:22 | 12 | 204.29 |
| 11/06/2026 17:22 | 18 | 204.30 |
| 11/06/2026 17:22 | 10 | 204.30 |
| 11/06/2026 17:22 | 12 | 204.30 |
| 11/06/2026 17:22 | 25 | 204.43 |
| 11/06/2026 17:22 | 3 | 204.49 |
| 11/06/2026 17:22 | 40 | 204.485 |
| 11/06/2026 17:22 | 10 | 204.59 |
| 11/06/2026 17:22 | 20 | 204.59 |
| 11/06/2026 17:22 | 20 | 204.59 |
| 11/06/2026 17:22 | 100 | 204.52 |
| 11/06/2026 17:22 | 4 | 204.52 |
| 11/06/2026 17:22 | 2 | 204.52 |
| 11/06/2026 17:22 | 100 | 204.52 |
| 11/06/2026 17:22 | 1 | 204.52 |
| 11/06/2026 17:22 | 20 | 204.52 |
| 11/06/2026 17:22 | 100 | 204.52 |
| 11/06/2026 17:22 | 20 | 204.52 |
| 11/06/2026 17:22 | 10 | 204.52 |
| 11/06/2026 17:22 | 15 | 204.45 |
| 11/06/2026 17:22 | 25 | 204.45 |
| 11/06/2026 17:22 | 10 | 204.45 |
| 11/06/2026 17:22 | 100 | 204.45 |
| 11/06/2026 17:22 | 98 | 204.39 |
| 11/06/2026 17:22 | 12 | 204.39 |
| 11/06/2026 17:22 | 4 | 204.39 |
| 11/06/2026 17:22 | 73 | 204.39 |
| 11/06/2026 17:22 | 10 | 204.39 |
| 11/06/2026 17:22 | 20 | 204.30 |
| 11/06/2026 17:22 | 77 | 204.285 |
| 11/06/2026 17:22 | 1 | 204.27 |
| 11/06/2026 17:22 | 100 | 204.27 |
| 11/06/2026 17:22 | 10 | 204.27 |
| 11/06/2026 17:22 | 100 | 204.26 |
| 11/06/2026 17:22 | 100 | 204.26 |
| 11/06/2026 17:22 | 30 | 204.26 |
| 11/06/2026 17:22 | 200 | 204.26 |
| 11/06/2026 17:22 | 10 | 204.24 |
| 11/06/2026 17:22 | 25 | 204.175 |
| 11/06/2026 17:21 | 1 | 204.08 |
| 11/06/2026 17:21 | 6 | 204.15 |
| 11/06/2026 17:21 | 2 | 204.18 |
| 11/06/2026 17:21 | 19 | 204.18 |
| 11/06/2026 17:21 | 2 | 204.19 |
| 11/06/2026 17:21 | 1 | 204.275 |
| 11/06/2026 17:20 | 9 | 204.27 |
| 11/06/2026 17:20 | 1 | 204.21 |
| 11/06/2026 17:20 | 1 | 204.27 |
| 11/06/2026 17:20 | 10 | 204.27 |
| 11/06/2026 17:20 | 10 | 204.21 |
| 11/06/2026 17:20 | 200 | 204.20 |
| 11/06/2026 17:20 | 12 | 204.23 |
| 11/06/2026 17:20 | 12 | 204.21 |
| 11/06/2026 17:20 | 12 | 204.21 |
| 11/06/2026 17:20 | 8 | 204.21 |
| 11/06/2026 17:20 | 1 | 204.20 |
| 11/06/2026 17:20 | 4 | 204.20 |
| 11/06/2026 17:20 | 100 | 204.20 |
| 11/06/2026 17:20 | 5 | 204.20 |
| 11/06/2026 17:20 | 20 | 204.20 |
| 11/06/2026 17:20 | 1 | 203.955 |
| 11/06/2026 17:18 | 1 | 203.97 |
| 11/06/2026 17:18 | 1 | 203.97 |
| 11/06/2026 17:18 | 15 | 203.86 |
| 11/06/2026 17:18 | 1 | 203.965 |
| 11/06/2026 17:18 | 1 | 203.965 |
| 11/06/2026 17:18 | 1 | 203.91 |
| 11/06/2026 17:18 | 5 | 203.91 |
| 11/06/2026 17:18 | 14 | 203.91 |
| 11/06/2026 17:18 | 1 | 203.96 |
| 11/06/2026 17:17 | 12 | 204.00 |
| 11/06/2026 17:17 | 50 | 204.00 |
| 11/06/2026 17:17 | 10 | 204.02 |
| 11/06/2026 17:17 | 13 | 204.02 |
| 11/06/2026 17:17 | 100 | 204.02 |
| 11/06/2026 17:17 | 2 | 204.04 |
| 11/06/2026 17:17 | 10 | 204.04 |
| 11/06/2026 17:17 | 9 | 204.04 |
| 11/06/2026 17:17 | 2 | 204.04 |
| 11/06/2026 17:17 | 22 | 204.04 |
| 11/06/2026 17:17 | 1 | 204.04 |
| 11/06/2026 17:17 | 100 | 204.04 |
| 11/06/2026 17:16 | 1 | 204.205 |
| 11/06/2026 17:16 | 28 | 204.22 |
| 11/06/2026 17:16 | 4 | 204.22 |
| 11/06/2026 17:16 | 68 | 204.22 |
| 11/06/2026 17:16 | 1 | 204.25 |
| 11/06/2026 17:16 | 19 | 204.25 |
| 11/06/2026 17:16 | 1 | 204.26 |
| 11/06/2026 17:16 | 100 | 204.34 |
| 11/06/2026 17:16 | 10 | 204.36 |
| 11/06/2026 17:16 | 10 | 204.36 |
| 11/06/2026 17:16 | 19 | 204.36 |
| 11/06/2026 17:16 | 100 | 204.36 |
| 11/06/2026 17:15 | 4 | 204.57 |
| 11/06/2026 17:15 | 1 | 204.46 |
| 11/06/2026 17:15 | 100 | 204.45 |
| 11/06/2026 17:15 | 1 | 204.49 |
| 11/06/2026 17:15 | 50 | 204.48 |
| 11/06/2026 17:15 | 50 | 204.48 |
| 11/06/2026 17:15 | 9 | 204.48 |
| 11/06/2026 17:15 | 1 | 204.48 |
| 11/06/2026 17:15 | 24 | 204.48 |
| 11/06/2026 17:15 | 10 | 204.48 |
| 11/06/2026 17:15 | 15 | 204.48 |
| 11/06/2026 17:15 | 12 | 204.48 |
| 11/06/2026 17:15 | 100 | 204.48 |
| 11/06/2026 17:15 | 10 | 204.49 |
| 11/06/2026 17:14 | 1 | 204.68 |
| 11/06/2026 17:14 | 1 | 204.68 |
| 11/06/2026 17:14 | 9 | 204.52 |
| 11/06/2026 17:14 | 6 | 204.59 |
| 11/06/2026 17:13 | 2 | 204.695 |
| 11/06/2026 17:13 | 6 | 204.69 |
| 11/06/2026 17:13 | 72 | 204.74 |
| 11/06/2026 17:12 | 35 | 204.61 |
| 11/06/2026 17:12 | 10 | 204.60 |
| 11/06/2026 17:12 | 45 | 204.60 |
| 11/06/2026 17:12 | 45 | 204.60 |
| 11/06/2026 17:12 | 10 | 204.45 |
| 11/06/2026 17:12 | 1 | 204.45 |
| 11/06/2026 17:12 | 14 | 204.53 |
| 11/06/2026 17:12 | 15 | 204.61 |
| 11/06/2026 17:12 | 10 | 204.61 |
| 11/06/2026 17:12 | 100 | 204.61 |
| 11/06/2026 17:12 | 20 | 204.68 |
| 11/06/2026 17:12 | 1 | 204.68 |
| 11/06/2026 17:12 | 100 | 204.69 |
| 11/06/2026 17:12 | 35 | 204.70 |
| 11/06/2026 17:12 | 65 | 204.70 |
| 11/06/2026 17:12 | 35 | 204.70 |
| 11/06/2026 17:12 | 57 | 204.79 |
| 11/06/2026 17:12 | 25 | 204.79 |
| 11/06/2026 17:12 | 24 | 204.805 |
| 11/06/2026 17:12 | 100 | 204.82 |
| 11/06/2026 17:12 | 18 | 204.79 |
| 11/06/2026 17:12 | 10 | 204.79 |
| 11/06/2026 17:12 | 100 | 204.79 |
| 11/06/2026 17:12 | 11 | 204.79 |
| 11/06/2026 17:12 | 19 | 204.79 |
| 11/06/2026 17:12 | 10 | 204.79 |
| 11/06/2026 17:12 | 50 | 204.79 |
| 11/06/2026 17:12 | 50 | 204.79 |
| 11/06/2026 17:12 | 100 | 204.80 |
| 11/06/2026 17:12 | 100 | 204.80 |
| 11/06/2026 17:12 | 48 | 204.87 |
| 11/06/2026 17:12 | 17 | 204.87 |
| 11/06/2026 17:12 | 1 | 204.81 |
| 11/06/2026 17:12 | 13 | 204.81 |
| 11/06/2026 17:12 | 11 | 204.81 |
| 11/06/2026 17:12 | 78 | 204.80 |
| 11/06/2026 17:12 | 21 | 204.80 |
| 11/06/2026 17:12 | 1 | 204.80 |
| 11/06/2026 17:12 | 79 | 204.80 |
| 11/06/2026 17:12 | 20 | 204.80 |
| 11/06/2026 17:12 | 2 | 204.80 |
| 11/06/2026 17:11 | 1 | 204.69 |
| 11/06/2026 17:08 | 25 | 204.69 |
| 11/06/2026 17:08 | 25 | 204.69 |
| 11/06/2026 17:08 | 25 | 204.69 |
| 11/06/2026 17:08 | 25 | 204.69 |
| 11/06/2026 17:08 | 16 | 204.75 |
| 11/06/2026 17:08 | 4 | 204.75 |
| 11/06/2026 17:08 | 40 | 204.75 |
| 11/06/2026 17:08 | 28 | 204.72 |
| 11/06/2026 17:08 | 72 | 204.72 |
| 11/06/2026 17:08 | 33 | 204.61 |
| 11/06/2026 17:08 | 11 | 204.61 |
| 11/06/2026 17:08 | 20 | 204.62 |
| 11/06/2026 17:08 | 99 | 204.54 |
| 11/06/2026 17:08 | 1 | 204.54 |
| 11/06/2026 17:07 | 24 | 204.59 |
| 11/06/2026 17:07 | 1 | 204.56 |
| 11/06/2026 17:07 | 1 | 204.53 |
| 11/06/2026 17:07 | 3 | 204.525 |
| 11/06/2026 17:07 | 25 | 204.49 |
| 11/06/2026 17:07 | 25 | 204.49 |
| 11/06/2026 17:07 | 8 | 204.49 |
| 11/06/2026 17:07 | 20 | 204.55 |
| 11/06/2026 17:07 | 30 | 204.55 |
| 11/06/2026 17:07 | 10 | 204.55 |
| 11/06/2026 17:07 | 50 | 204.49 |
| 11/06/2026 17:07 | 8 | 204.45 |
| 11/06/2026 17:07 | 11 | 204.31 |
| 11/06/2026 17:07 | 25 | 204.445 |
| 11/06/2026 17:07 | 1 | 204.51 |
| 11/06/2026 17:07 | 6 | 204.52 |
| 11/06/2026 17:06 | 16 | 204.34 |
| 11/06/2026 17:06 | 25 | 204.34 |
| 11/06/2026 17:06 | 25 | 204.34 |
| 11/06/2026 17:06 | 11 | 204.34 |
| 11/06/2026 17:06 | 1 | 204.23 |
| 11/06/2026 17:06 | 1 | 204.335 |
| 11/06/2026 17:06 | 3 | 204.335 |
| 11/06/2026 17:06 | 15 | 204.335 |
| 11/06/2026 17:06 | 4 | 204.335 |
| 11/06/2026 17:06 | 1 | 204.335 |
| 11/06/2026 17:06 | 3 | 204.335 |
| 11/06/2026 17:06 | 1 | 204.335 |
| 11/06/2026 17:06 | 1 | 204.335 |
| 11/06/2026 17:06 | 24 | 204.43 |
| 11/06/2026 17:06 | 67 | 204.43 |
| 11/06/2026 17:06 | 66 | 204.42 |
| 11/06/2026 17:05 | 15 | 204.22 |
| 11/06/2026 17:05 | 21 | 204.32 |
| 11/06/2026 17:05 | 20 | 204.30 |
| 11/06/2026 17:05 | 1 | 204.095 |
| 11/06/2026 17:05 | 10 | 204.095 |
| 11/06/2026 17:05 | 1 | 204.095 |
| 11/06/2026 17:04 | 19 | 204.08 |
| 11/06/2026 17:04 | 10 | 204.02 |
| 11/06/2026 17:04 | 2 | 204.05 |
| 11/06/2026 17:04 | 1 | 204.16 |
| 11/06/2026 17:04 | 1 | 204.15 |
| 11/06/2026 17:04 | 2 | 204.15 |
| 11/06/2026 17:04 | 12 | 203.97 |
| 11/06/2026 17:04 | 2 | 203.97 |
| 11/06/2026 17:04 | 13 | 204.10 |
| 11/06/2026 17:04 | 10 | 204.09 |
| 11/06/2026 17:04 | 13 | 204.09 |
| 11/06/2026 17:03 | 3 | 203.97 |
| 11/06/2026 17:03 | 23 | 203.97 |
| 11/06/2026 17:03 | 25 | 203.97 |
| 11/06/2026 17:02 | 6 | 203.90 |
| 11/06/2026 17:02 | 10 | 203.91 |
| 11/06/2026 17:02 | 100 | 203.92 |
| 11/06/2026 17:02 | 10 | 203.93 |
| 11/06/2026 17:02 | 100 | 203.93 |
| 11/06/2026 17:02 | 2 | 204.16 |
| 11/06/2026 17:02 | 2 | 204.155 |
| 11/06/2026 17:02 | 4 | 203.93 |
| 11/06/2026 17:02 | 12 | 203.93 |
| 11/06/2026 17:01 | 6 | 204.00 |
| 11/06/2026 17:01 | 1 | 204.04 |
| 11/06/2026 17:01 | 50 | 204.35 |
| 11/06/2026 17:01 | 50 | 204.35 |
| 11/06/2026 17:01 | 50 | 204.35 |
| 11/06/2026 17:01 | 21 | 204.21 |
| 11/06/2026 17:00 | 7 | 204.04 |
| 11/06/2026 17:00 | 10 | 204.04 |
| 11/06/2026 17:00 | 100 | 204.20 |
| 11/06/2026 17:00 | 20 | 204.16 |
| 11/06/2026 17:00 | 20 | 204.16 |
| 11/06/2026 17:00 | 18 | 204.21 |
| 11/06/2026 17:00 | 2 | 204.21 |
| 11/06/2026 17:00 | 5 | 204.23 |
| 11/06/2026 17:00 | 10 | 204.24 |
| 11/06/2026 17:00 | 10 | 204.24 |
| 11/06/2026 17:00 | 100 | 204.24 |
| 11/06/2026 17:00 | 100 | 204.24 |
| 11/06/2026 17:00 | 42 | 204.27 |
| 11/06/2026 17:00 | 1 | 204.38 |
| 11/06/2026 16:59 | 11 | 204.575 |
| 11/06/2026 16:59 | 10 | 204.39 |
| 11/06/2026 16:59 | 20 | 204.39 |
| 11/06/2026 16:58 | 1 | 204.49 |
| 11/06/2026 16:58 | 20 | 204.61 |
| 11/06/2026 16:58 | 3 | 204.54 |
| 11/06/2026 16:58 | 5 | 204.53 |
| 11/06/2026 16:58 | 15 | 204.53 |
| 11/06/2026 16:58 | 100 | 204.44 |
| 11/06/2026 16:58 | 10 | 204.44 |
| 11/06/2026 16:58 | 7 | 204.42 |
| 11/06/2026 16:58 | 3 | 204.42 |
| 11/06/2026 16:58 | 100 | 204.42 |
| 11/06/2026 16:58 | 7 | 204.43 |
| 11/06/2026 16:58 | 93 | 204.43 |
| 11/06/2026 16:58 | 7 | 204.44 |
| 11/06/2026 16:57 | 100 | 204.59 |
| 11/06/2026 16:57 | 1 | 204.44 |
| 11/06/2026 16:57 | 2 | 204.44 |
| 11/06/2026 16:57 | 1 | 204.44 |
| 11/06/2026 16:57 | 10 | 204.44 |
| 11/06/2026 16:57 | 79 | 204.45 |
| 11/06/2026 16:57 | 21 | 204.45 |
| 11/06/2026 16:57 | 25 | 204.67 |
| 11/06/2026 16:57 | 25 | 204.67 |
| 11/06/2026 16:57 | 25 | 204.67 |
| 11/06/2026 16:57 | 25 | 204.67 |
| 11/06/2026 16:57 | 1 | 204.62 |
| 11/06/2026 16:57 | 68 | 204.53 |
| 11/06/2026 16:57 | 51 | 204.62 |
| 11/06/2026 16:57 | 1 | 204.45 |
| 11/06/2026 16:57 | 1 | 204.45 |
| 11/06/2026 16:57 | 1 | 204.42 |
| 11/06/2026 16:57 | 12 | 204.42 |
| 11/06/2026 16:57 | 100 | 204.41 |
| 11/06/2026 16:57 | 6 | 204.35 |
| 11/06/2026 16:57 | 46 | 204.34 |
| 11/06/2026 16:57 | 27 | 204.34 |
| 11/06/2026 16:57 | 20 | 204.33 |
| 11/06/2026 16:57 | 100 | 204.33 |
| 11/06/2026 16:57 | 4 | 204.32 |
| 11/06/2026 16:57 | 24 | 204.32 |
| 11/06/2026 16:57 | 1 | 204.31 |
| 11/06/2026 16:57 | 3 | 204.31 |
| 11/06/2026 16:57 | 1 | 204.30 |
| 11/06/2026 16:57 | 25 | 204.29 |
| 11/06/2026 16:57 | 4 | 204.29 |
| 11/06/2026 16:57 | 12 | 204.28 |
| 11/06/2026 16:57 | 2 | 204.24 |
| 11/06/2026 16:57 | 8 | 204.24 |
| 11/06/2026 16:57 | 2 | 204.24 |
| 11/06/2026 16:57 | 1 | 204.23 |
| 11/06/2026 16:57 | 1 | 204.23 |
| 11/06/2026 16:57 | 11 | 204.18 |
| 11/06/2026 16:57 | 15 | 204.15 |
| 11/06/2026 16:57 | 25 | 204.15 |
| 11/06/2026 16:56 | 50 | 204.00 |
| 11/06/2026 16:56 | 10 | 203.98 |
| 11/06/2026 16:56 | 50 | 204.02 |
| 11/06/2026 16:56 | 25 | 204.02 |
| 11/06/2026 16:56 | 2 | 203.89 |
| 11/06/2026 16:55 | 25 | 204.07 |
| 11/06/2026 16:55 | 1 | 204.07 |
| 11/06/2026 16:55 | 60 | 204.04 |
| 11/06/2026 16:55 | 10 | 204.07 |
| 11/06/2026 16:55 | 1 | 204.07 |
| 11/06/2026 16:55 | 13 | 204.005 |
| 11/06/2026 16:55 | 13 | 204.005 |
| 11/06/2026 16:55 | 2 | 204.005 |
| 11/06/2026 16:54 | 8 | 204.005 |
| 11/06/2026 16:54 | 1 | 203.93 |
| 11/06/2026 16:54 | 100 | 204.005 |
| 11/06/2026 16:54 | 100 | 204.005 |
| 11/06/2026 16:53 | 14 | 203.90 |
| 11/06/2026 16:53 | 14 | 203.90 |
| 11/06/2026 16:53 | 1 | 203.90 |
| 11/06/2026 16:52 | 12 | 203.90 |
| 11/06/2026 16:51 | 75 | 203.895 |
| 11/06/2026 16:51 | 25 | 203.895 |
| 11/06/2026 16:51 | 100 | 203.895 |
| 11/06/2026 16:51 | 100 | 203.89 |
| 11/06/2026 16:51 | 15 | 203.62 |
| 11/06/2026 16:51 | 100 | 203.89 |
| 11/06/2026 16:50 | 3 | 203.62 |
| 11/06/2026 16:50 | 6 | 203.63 |
| 11/06/2026 16:50 | 53 | 203.62 |
| 11/06/2026 16:50 | 4 | 203.61 |
| 11/06/2026 16:50 | 100 | 203.47 |
| 11/06/2026 16:50 | 12 | 203.45 |
| 11/06/2026 16:50 | 100 | 203.45 |
| 11/06/2026 16:50 | 2 | 203.42 |
| 11/06/2026 16:50 | 4 | 203.42 |
| 11/06/2026 16:50 | 1 | 203.41 |
| 11/06/2026 16:50 | 70 | 203.41 |
| 11/06/2026 16:50 | 2 | 203.22 |
| 11/06/2026 16:50 | 40 | 203.19 |
| 11/06/2026 16:50 | 40 | 203.18 |
| 11/06/2026 16:50 | 2 | 203.20 |
| 11/06/2026 16:50 | 25 | 203.225 |
| 11/06/2026 16:50 | 50 | 203.225 |
| 11/06/2026 16:50 | 25 | 203.225 |
| 11/06/2026 16:50 | 31 | 203.27 |
| 11/06/2026 16:50 | 600 | 203.24 |
| 11/06/2026 16:50 | 200 | 203.24 |
| 11/06/2026 16:50 | 10 | 203.24 |
| 11/06/2026 16:50 | 400 | 203.24 |
| 11/06/2026 16:50 | 200 | 203.24 |
| 11/06/2026 16:50 | 88 | 203.24 |
| 11/06/2026 16:50 | 2 | 203.06 |
| 11/06/2026 16:50 | 18 | 202.88 |
| 11/06/2026 16:50 | 10 | 203.02 |
| 11/06/2026 16:50 | 1 | 203.02 |
| 11/06/2026 16:50 | 3 | 203.02 |
| 11/06/2026 16:50 | 3 | 203.02 |
| 11/06/2026 16:50 | 61 | 203.06 |
| 11/06/2026 16:50 | 32 | 203.07 |
| 11/06/2026 16:50 | 32 | 203.09 |
| 11/06/2026 16:50 | 25 | 203.09 |
| 11/06/2026 16:50 | 61 | 203.09 |
| 11/06/2026 16:50 | 4 | 203.09 |
| 11/06/2026 16:50 | 24 | 203.06 |
| 11/06/2026 16:50 | 10 | 203.04 |
| 11/06/2026 16:50 | 100 | 203.04 |
| 11/06/2026 16:50 | 28 | 203.04 |
| 11/06/2026 16:50 | 72 | 203.04 |
| 11/06/2026 16:50 | 16 | 203.13 |
| 11/06/2026 16:50 | 31 | 203.23 |
| 11/06/2026 16:50 | 59 | 203.23 |
| 11/06/2026 16:50 | 100 | 203.20 |
| 11/06/2026 16:50 | 100 | 203.14 |
| 11/06/2026 16:50 | 12 | 203.24 |
| 11/06/2026 16:50 | 35 | 203.24 |
| 11/06/2026 16:50 | 69 | 203.24 |
| 11/06/2026 16:50 | 20 | 203.24 |
| 11/06/2026 16:50 | 76 | 203.24 |
| 11/06/2026 16:50 | 3 | 203.24 |
| 11/06/2026 16:49 | 12 | 202.87 |
| 11/06/2026 16:49 | 18 | 203.02 |
| 11/06/2026 16:49 | 5 | 202.88 |
| 11/06/2026 16:49 | 10 | 202.88 |
| 11/06/2026 16:49 | 10 | 202.88 |
| 11/06/2026 16:49 | 50 | 202.89 |
| 11/06/2026 16:49 | 19 | 202.96 |
| 11/06/2026 16:49 | 81 | 202.96 |
| 11/06/2026 16:49 | 20 | 202.98 |
| 11/06/2026 16:49 | 100 | 203.03 |
| 11/06/2026 16:49 | 10 | 203.07 |
| 11/06/2026 16:49 | 10 | 203.07 |
| 11/06/2026 16:49 | 100 | 203.07 |
| 11/06/2026 16:48 | 59 | 203.37 |
| 11/06/2026 16:48 | 41 | 203.37 |
| 11/06/2026 16:48 | 75 | 203.37 |
| 11/06/2026 16:48 | 25 | 203.38 |
| 11/06/2026 16:48 | 4 | 203.38 |
| 11/06/2026 16:48 | 12 | 203.38 |
| 11/06/2026 16:48 | 10 | 203.37 |
| 11/06/2026 16:48 | 43 | 203.27 |
| 11/06/2026 16:48 | 12 | 203.27 |
| 11/06/2026 16:48 | 12 | 203.38 |
| 11/06/2026 16:48 | 8 | 203.38 |
| 11/06/2026 16:48 | 5 | 203.37 |
| 11/06/2026 16:48 | 15 | 203.34 |
| 11/06/2026 16:48 | 15 | 203.34 |
| 11/06/2026 16:48 | 5 | 203.30 |
| 11/06/2026 16:48 | 25 | 203.30 |
| 11/06/2026 16:48 | 11 | 203.01 |
| 11/06/2026 16:48 | 6 | 203.06 |
| 11/06/2026 16:48 | 1 | 203.08 |
| 11/06/2026 16:48 | 1 | 203.29 |
| 11/06/2026 16:47 | 1 | 203.24 |
| 11/06/2026 16:47 | 59 | 203.49 |
| 11/06/2026 16:47 | 41 | 203.49 |
| 11/06/2026 16:47 | 39 | 203.50 |
| 11/06/2026 16:47 | 17 | 203.50 |
| 11/06/2026 16:47 | 10 | 203.51 |
| 11/06/2026 16:47 | 10 | 203.51 |
| 11/06/2026 16:47 | 4 | 203.51 |
| 11/06/2026 16:47 | 10 | 203.51 |
| 11/06/2026 16:47 | 10 | 203.51 |
| 11/06/2026 16:47 | 10 | 203.51 |
| 11/06/2026 16:47 | 100 | 203.51 |
| 11/06/2026 16:47 | 2 | 203.55 |
| 11/06/2026 16:46 | 2 | 203.77 |
| 11/06/2026 16:46 | 2 | 203.77 |
| 11/06/2026 16:46 | 1 | 203.77 |
| 11/06/2026 16:45 | 1 | 203.88 |
| 11/06/2026 16:45 | 12 | 203.71 |
| 11/06/2026 16:45 | 2 | 203.71 |
| 11/06/2026 16:45 | 5 | 203.87 |
| 11/06/2026 16:45 | 100 | 203.71 |
| 11/06/2026 16:44 | 1 | 203.70 |
| 11/06/2026 16:44 | 7 | 203.53 |
| 11/06/2026 16:44 | 100 | 203.70 |
| 11/06/2026 16:44 | 10 | 203.71 |
| 11/06/2026 16:44 | 9 | 203.69 |
| 11/06/2026 16:44 | 1 | 203.60 |
| 11/06/2026 16:44 | 9 | 203.60 |
| 11/06/2026 16:44 | 10 | 203.60 |
| 11/06/2026 16:44 | 200 | 203.60 |
| 11/06/2026 16:44 | 1 | 203.61 |
| 11/06/2026 16:43 | 100 | 203.76 |
| 11/06/2026 16:43 | 10 | 203.77 |
| 11/06/2026 16:43 | 6 | 203.77 |
| 11/06/2026 16:43 | 94 | 203.77 |
| 11/06/2026 16:43 | 6 | 203.78 |
| 11/06/2026 16:43 | 10 | 203.80 |
| 11/06/2026 16:43 | 25 | 203.915 |
| 11/06/2026 16:43 | 25 | 203.915 |
| 11/06/2026 16:43 | 25 | 203.915 |
| 11/06/2026 16:43 | 1 | 203.915 |
| 11/06/2026 16:43 | 1 | 203.915 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 25 | 203.91 |
| 11/06/2026 16:43 | 10 | 203.92 |
| 11/06/2026 16:43 | 100 | 203.92 |
| 11/06/2026 16:43 | 1 | 203.92 |
| 11/06/2026 16:43 | 15 | 203.92 |
| 11/06/2026 16:43 | 20 | 203.92 |
| 11/06/2026 16:43 | 24 | 203.92 |
| 11/06/2026 16:43 | 24 | 203.92 |
| 11/06/2026 16:43 | 52 | 203.92 |
| 11/06/2026 16:42 | 1 | 204.18 |
| 11/06/2026 16:42 | 1 | 204.18 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.175 |
| 11/06/2026 16:42 | 1 | 204.185 |
| 11/06/2026 16:42 | 1 | 204.185 |
| 11/06/2026 16:42 | 2 | 204.185 |
| 11/06/2026 16:42 | 2 | 204.185 |
| 11/06/2026 16:42 | 2 | 204.185 |
| 11/06/2026 16:42 | 20 | 204.18 |
| 11/06/2026 16:42 | 1 | 204.18 |
| 11/06/2026 16:41 | 17 | 204.09 |
| 11/06/2026 16:41 | 100 | 204.08 |
| 11/06/2026 16:41 | 20 | 203.99 |
| 11/06/2026 16:41 | 20 | 203.98 |
| 11/06/2026 16:41 | 20 | 203.98 |
| 11/06/2026 16:41 | 20 | 203.98 |
| 11/06/2026 16:41 | 20 | 203.98 |
| 11/06/2026 16:41 | 20 | 203.98 |
| 11/06/2026 16:41 | 1 | 203.93 |
| 11/06/2026 16:41 | 1 | 203.93 |
| 11/06/2026 16:41 | 1 | 203.93 |
| 11/06/2026 16:41 | 1 | 203.93 |
| 11/06/2026 16:41 | 100 | 203.76 |
| 11/06/2026 16:41 | 10 | 203.86 |
| 11/06/2026 16:41 | 10 | 203.86 |
| 11/06/2026 16:41 | 100 | 203.87 |
| 11/06/2026 16:41 | 100 | 203.87 |
| 11/06/2026 16:41 | 2 | 204.065 |
| 11/06/2026 16:41 | 2 | 204.065 |
| 11/06/2026 16:41 | 2 | 204.065 |
| 11/06/2026 16:41 | 2 | 204.065 |
| 11/06/2026 16:41 | 1 | 204.06 |
| 11/06/2026 16:41 | 1 | 204.06 |
| 11/06/2026 16:41 | 1 | 204.06 |
| 11/06/2026 16:41 | 1 | 204.035 |
| 11/06/2026 16:41 | 1 | 204.035 |
| 11/06/2026 16:41 | 1 | 204.035 |
| 11/06/2026 16:41 | 1 | 204.01 |
| 11/06/2026 16:41 | 10 | 204.01 |
| 11/06/2026 16:41 | 60 | 204.01 |
| 11/06/2026 16:41 | 1 | 203.87 |
| 11/06/2026 16:41 | 5 | 203.85 |
| 11/06/2026 16:41 | 1 | 203.735 |
| 11/06/2026 16:39 | 2 | 203.63 |
| 11/06/2026 16:39 | 7 | 203.84 |
| 11/06/2026 16:39 | 4 | 203.84 |
| 11/06/2026 16:39 | 26 | 203.83 |
| 11/06/2026 16:39 | 8 | 203.82 |
| 11/06/2026 16:39 | 100 | 203.81 |
| 11/06/2026 16:39 | 7 | 203.81 |
| 11/06/2026 16:38 | 23 | 203.63 |
| 11/06/2026 16:38 | 34 | 203.63 |
| 11/06/2026 16:38 | 20 | 203.63 |
| 11/06/2026 16:38 | 100 | 203.625 |
| 11/06/2026 16:38 | 1 | 203.62 |
| 11/06/2026 16:38 | 2 | 203.62 |
| 11/06/2026 16:38 | 100 | 203.63 |
| 11/06/2026 16:38 | 25 | 203.73 |
| 11/06/2026 16:38 | 25 | 203.73 |
| 11/06/2026 16:38 | 25 | 203.73 |
| 11/06/2026 16:37 | 16 | 203.59 |
| 11/06/2026 16:37 | 24 | 203.59 |
| 11/06/2026 16:37 | 10 | 203.59 |
| 11/06/2026 16:37 | 10 | 203.60 |
| 11/06/2026 16:37 | 100 | 203.60 |
| 11/06/2026 16:37 | 10 | 203.60 |
| 11/06/2026 16:37 | 100 | 203.60 |
| 11/06/2026 16:37 | 100 | 203.81 |
| 11/06/2026 16:37 | 3 | 203.85 |
| 11/06/2026 16:37 | 1 | 203.85 |
| 11/06/2026 16:37 | 30 | 203.85 |
| 11/06/2026 16:37 | 40 | 203.85 |
| 11/06/2026 16:37 | 10 | 203.85 |
| 11/06/2026 16:37 | 2 | 203.93 |
| 11/06/2026 16:37 | 10 | 203.93 |
| 11/06/2026 16:37 | 4 | 203.96 |
| 11/06/2026 16:37 | 12 | 203.93 |
| 11/06/2026 16:37 | 4 | 203.91 |
| 11/06/2026 16:37 | 6 | 203.83 |
| 11/06/2026 16:37 | 10 | 203.83 |
| 11/06/2026 16:37 | 1 | 203.83 |
| 11/06/2026 16:37 | 1 | 203.79 |
| 11/06/2026 16:37 | 2 | 203.86 |
| 11/06/2026 16:37 | 3 | 203.79 |
| 11/06/2026 16:37 | 2 | 203.82 |
| 11/06/2026 16:37 | 12 | 203.86 |
| 11/06/2026 16:37 | 24 | 203.86 |
| 11/06/2026 16:37 | 6 | 203.82 |
| 11/06/2026 16:37 | 4 | 203.83 |
| 11/06/2026 16:37 | 4 | 203.82 |
| 11/06/2026 16:37 | 2 | 203.82 |
| 11/06/2026 16:37 | 4 | 203.82 |
| 11/06/2026 16:37 | 4 | 203.82 |
| 11/06/2026 16:37 | 4 | 203.82 |
| 11/06/2026 16:37 | 4 | 203.82 |
| 11/06/2026 16:37 | 6 | 203.64 |
| 11/06/2026 16:37 | 2 | 203.63 |
| 11/06/2026 16:37 | 2 | 203.47 |
| 11/06/2026 16:37 | 64 | 203.47 |
| 11/06/2026 16:36 | 4 | 203.73 |
| 11/06/2026 16:36 | 4 | 203.73 |
| 11/06/2026 16:36 | 4 | 203.72 |
| 11/06/2026 16:36 | 4 | 203.72 |
| 11/06/2026 16:36 | 4 | 203.72 |
| 11/06/2026 16:36 | 4 | 203.71 |
| 11/06/2026 16:36 | 4 | 203.71 |
| 11/06/2026 16:36 | 100 | 203.545 |
| 11/06/2026 16:36 | 1 | 203.62 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 1 | 203.61 |
| 11/06/2026 16:36 | 2 | 203.33 |
| 11/06/2026 16:36 | 2 | 203.33 |
| 11/06/2026 16:36 | 1 | 203.33 |
| 11/06/2026 16:35 | 1 | 203.50 |
| 11/06/2026 16:35 | 34 | 203.45 |
| 11/06/2026 16:35 | 66 | 203.45 |
| 11/06/2026 16:35 | 4 | 203.46 |
| 11/06/2026 16:35 | 30 | 203.46 |
| 11/06/2026 16:35 | 2 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.655 |
| 11/06/2026 16:35 | 25 | 203.68 |
| 11/06/2026 16:35 | 25 | 203.68 |
| 11/06/2026 16:35 | 25 | 203.68 |
| 11/06/2026 16:35 | 25 | 203.68 |
| 11/06/2026 16:35 | 100 | 203.65 |
| 11/06/2026 16:35 | 100 | 203.65 |
| 11/06/2026 16:35 | 10 | 203.65 |
| 11/06/2026 16:35 | 24 | 203.65 |
| 11/06/2026 16:35 | 66 | 203.65 |
| 11/06/2026 16:35 | 100 | 203.63 |
| 11/06/2026 16:35 | 100 | 203.435 |
| 11/06/2026 16:35 | 4 | 203.41 |
| 11/06/2026 16:35 | 96 | 203.41 |
| 11/06/2026 16:35 | 10 | 203.41 |
| 11/06/2026 16:35 | 4 | 203.42 |
| 11/06/2026 16:35 | 1 | 203.42 |
| 11/06/2026 16:35 | 1 | 203.42 |
| 11/06/2026 16:35 | 1 | 203.565 |
| 11/06/2026 16:35 | 100 | 203.565 |
| 11/06/2026 16:34 | 1 | 203.75 |
| 11/06/2026 16:33 | 1 | 203.53 |
| 11/06/2026 16:33 | 1 | 203.53 |
| 11/06/2026 16:32 | 2 | 203.535 |
| 11/06/2026 16:32 | 5 | 203.25 |
| 11/06/2026 16:32 | 5 | 203.25 |
| 11/06/2026 16:32 | 28 | 203.24 |
| 11/06/2026 16:32 | 1 | 203.24 |
| 11/06/2026 16:31 | 1 | 203.48 |
| 11/06/2026 16:31 | 2 | 203.48 |
| 11/06/2026 16:31 | 25 | 203.20 |
| 11/06/2026 16:31 | 25 | 203.20 |
| 11/06/2026 16:31 | 25 | 203.20 |
| 11/06/2026 16:31 | 25 | 203.20 |
| 11/06/2026 16:31 | 2 | 203.11 |
| 11/06/2026 16:31 | 3 | 203.16 |
| 11/06/2026 16:31 | 3 | 203.16 |
| 11/06/2026 16:31 | 5 | 203.27 |
| 11/06/2026 16:31 | 3 | 203.35 |
| 11/06/2026 16:31 | 2 | 203.35 |
| 11/06/2026 16:31 | 100 | 203.39 |
| 11/06/2026 16:31 | 3 | 203.40 |
| 11/06/2026 16:31 | 7 | 203.40 |
| 11/06/2026 16:31 | 3 | 203.42 |
| 11/06/2026 16:31 | 5 | 203.48 |
| 11/06/2026 16:30 | 5 | 203.67 |
| 11/06/2026 16:30 | 45 | 203.69 |
| 11/06/2026 16:30 | 5 | 203.75 |
| 11/06/2026 16:30 | 10 | 203.87 |
| 11/06/2026 16:30 | 25 | 204.05 |
| 11/06/2026 16:30 | 3 | 204.22 |
| 11/06/2026 16:30 | 2 | 204.22 |
| 11/06/2026 16:30 | 33 | 204.22 |
| 11/06/2026 16:30 | 23 | 204.20 |
| 11/06/2026 16:30 | 100 | 204.20 |
| 11/06/2026 16:30 | 100 | 204.24 |
| 11/06/2026 16:30 | 50 | 204.25 |
| 11/06/2026 16:30 | 100 | 204.26 |
| 11/06/2026 16:30 | 2 | 204.37 |
| 11/06/2026 16:30 | 5 | 204.23 |
| 11/06/2026 16:30 | 20 | 204.23 |
| 11/06/2026 16:30 | 11 | 204.13 |
| 11/06/2026 16:30 | 1 | 204.15 |
| 11/06/2026 16:30 | 20 | 204.06 |
| 11/06/2026 16:30 | 22 | 204.04 |
| 11/06/2026 16:30 | 58 | 204.04 |
| 11/06/2026 16:30 | 40 | 203.98 |
| 11/06/2026 16:30 | 6 | 203.94 |
| 11/06/2026 16:30 | 14 | 203.94 |
| 11/06/2026 16:30 | 1 | 203.95 |
| 11/06/2026 16:30 | 1 | 203.95 |
| 11/06/2026 16:30 | 60 | 203.95 |
| 11/06/2026 16:30 | 20 | 203.95 |
| 11/06/2026 16:29 | 100 | 203.72 |
| 11/06/2026 16:29 | 110 | 203.68 |
| 11/06/2026 16:29 | 20 | 203.53 |
| 11/06/2026 16:29 | 40 | 203.53 |
| 11/06/2026 16:29 | 40 | 203.52 |
| 11/06/2026 16:29 | 4 | 203.52 |
| 11/06/2026 16:29 | 100 | 203.52 |
| 11/06/2026 16:29 | 20 | 203.51 |
| 11/06/2026 16:29 | 2 | 203.39 |
| 11/06/2026 16:29 | 1 | 203.39 |
| 11/06/2026 16:29 | 1 | 203.45 |
| 11/06/2026 16:29 | 99 | 203.45 |
| 11/06/2026 16:29 | 10 | 203.45 |
| 11/06/2026 16:29 | 100 | 203.45 |
| 11/06/2026 16:29 | 1 | 203.46 |
| 11/06/2026 16:29 | 1 | 203.47 |
| 11/06/2026 16:28 | 2 | 203.57 |
| 11/06/2026 16:28 | 20 | 203.46 |
| 11/06/2026 16:28 | 1 | 203.34 |
| 11/06/2026 16:27 | 1 | 203.33 |
| 11/06/2026 16:27 | 1 | 203.31 |
| 11/06/2026 16:27 | 100 | 203.27 |
| 11/06/2026 16:27 | 1 | 203.36 |
| 11/06/2026 16:27 | 70 | 203.44 |
| 11/06/2026 16:27 | 30 | 203.44 |
| 11/06/2026 16:27 | 2 | 203.73 |
| 11/06/2026 16:27 | 2 | 203.73 |
| 11/06/2026 16:27 | 25 | 203.73 |
| 11/06/2026 16:27 | 25 | 203.73 |
| 11/06/2026 16:27 | 10 | 203.61 |
| 11/06/2026 16:27 | 100 | 203.61 |
| 11/06/2026 16:27 | 2 | 203.43 |
| 11/06/2026 16:26 | 18 | 203.39 |
| 11/06/2026 16:26 | 2 | 203.35 |
| 11/06/2026 16:25 | 100 | 203.63 |
| 11/06/2026 16:25 | 6 | 203.53 |
| 11/06/2026 16:25 | 39 | 203.61 |
| 11/06/2026 16:25 | 10 | 203.62 |
| 11/06/2026 16:25 | 10 | 203.62 |
| 11/06/2026 16:25 | 25 | 203.74 |
| 11/06/2026 16:25 | 25 | 203.74 |
| 11/06/2026 16:25 | 27 | 203.75 |
| 11/06/2026 16:25 | 20 | 203.89 |
| 11/06/2026 16:25 | 2 | 203.885 |
| 11/06/2026 16:24 | 1 | 203.59 |
| 11/06/2026 16:24 | 40 | 203.64 |
| 11/06/2026 16:24 | 8 | 203.59 |
| 11/06/2026 16:24 | 10 | 203.86 |
| 11/06/2026 16:24 | 10 | 203.86 |
| 11/06/2026 16:24 | 100 | 203.86 |
| 11/06/2026 16:24 | 6 | 204.15 |
| 11/06/2026 16:24 | 13 | 204.12 |
| 11/06/2026 16:24 | 2 | 204.155 |
| 11/06/2026 16:24 | 11 | 204.155 |
| 11/06/2026 16:23 | 6 | 204.155 |
| 11/06/2026 16:23 | 16 | 204.155 |
| 11/06/2026 16:23 | 16 | 204.155 |
| 11/06/2026 16:23 | 16 | 204.15 |
| 11/06/2026 16:23 | 14 | 204.19 |
| 11/06/2026 16:23 | 25 | 203.98 |
| 11/06/2026 16:23 | 25 | 203.98 |
| 11/06/2026 16:23 | 2 | 203.72 |
| 11/06/2026 16:23 | 10 | 203.91 |
| 11/06/2026 16:23 | 100 | 203.91 |
| 11/06/2026 16:23 | 10 | 203.91 |
| 11/06/2026 16:23 | 100 | 203.91 |
| 11/06/2026 16:23 | 60 | 203.92 |
| 11/06/2026 16:23 | 38 | 203.92 |
| 11/06/2026 16:23 | 2 | 204.18 |
| 11/06/2026 16:22 | 4 | 204.175 |
| 11/06/2026 16:22 | 25 | 204.175 |
| 11/06/2026 16:22 | 25 | 204.175 |
| 11/06/2026 16:22 | 25 | 204.175 |
| 11/06/2026 16:22 | 10 | 204.26 |
| 11/06/2026 16:22 | 1 | 204.45 |
| 11/06/2026 16:22 | 5 | 204.29 |
| 11/06/2026 16:22 | 5 | 204.38 |
| 11/06/2026 16:22 | 5 | 204.47 |
| 11/06/2026 16:22 | 5 | 204.43 |
| 11/06/2026 16:22 | 5 | 204.43 |
| 11/06/2026 16:22 | 100 | 204.43 |
| 11/06/2026 16:22 | 1 | 204.50 |
| 11/06/2026 16:22 | 10 | 204.50 |
| 11/06/2026 16:22 | 100 | 204.50 |
| 11/06/2026 16:22 | 28 | 204.73 |
| 11/06/2026 16:22 | 12 | 204.73 |
| 11/06/2026 16:22 | 40 | 204.72 |
| 11/06/2026 16:22 | 53 | 204.72 |
| 11/06/2026 16:22 | 7 | 204.72 |
| 11/06/2026 16:22 | 98 | 204.82 |
| 11/06/2026 16:22 | 11 | 204.92 |
| 11/06/2026 16:22 | 9 | 204.92 |
| 11/06/2026 16:22 | 4 | 204.98 |
| 11/06/2026 16:22 | 12 | 204.90 |
| 11/06/2026 16:22 | 4 | 204.93 |
| 11/06/2026 16:22 | 4 | 204.93 |
| 11/06/2026 16:22 | 12 | 204.93 |
| 11/06/2026 16:22 | 1 | 204.92 |
| 11/06/2026 16:22 | 24 | 204.92 |
| 11/06/2026 16:22 | 75 | 204.92 |
| 11/06/2026 16:22 | 10 | 204.92 |
| 11/06/2026 16:22 | 25 | 204.91 |
| 11/06/2026 16:21 | 4 | 204.83 |
| 11/06/2026 16:21 | 1 | 204.83 |
| 11/06/2026 16:21 | 4 | 204.41 |
| 11/06/2026 16:21 | 10 | 204.41 |
| 11/06/2026 16:20 | 3 | 204.15 |
| 11/06/2026 16:20 | 8 | 204.53 |
| 11/06/2026 16:20 | 47 | 204.80 |
| 11/06/2026 16:20 | 3 | 204.99 |
| 11/06/2026 16:20 | 1 | 204.99 |
| 11/06/2026 16:20 | 1 | 205.02 |
| 11/06/2026 16:20 | 10 | 205.02 |
| 11/06/2026 16:20 | 1 | 205.02 |
| 11/06/2026 16:20 | 24 | 205.02 |
| 11/06/2026 16:20 | 65 | 205.02 |
| 11/06/2026 16:20 | 1 | 205.03 |
| 11/06/2026 16:19 | 4 | 205.08 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 2 | 205.46 |
| 11/06/2026 16:19 | 2 | 205.46 |
| 11/06/2026 16:19 | 3 | 205.46 |
| 11/06/2026 16:19 | 3 | 205.46 |
| 11/06/2026 16:19 | 4 | 205.46 |
| 11/06/2026 16:19 | 5 | 205.46 |
| 11/06/2026 16:19 | 7 | 205.46 |
| 11/06/2026 16:19 | 8 | 205.46 |
| 11/06/2026 16:19 | 9 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 1 | 205.46 |
| 11/06/2026 16:19 | 8 | 205.46 |
| 11/06/2026 16:19 | 5 | 205.08 |
| 11/06/2026 16:19 | 16 | 205.19 |
| 11/06/2026 16:19 | 1 | 205.19 |
| 11/06/2026 16:19 | 50 | 205.19 |
| 11/06/2026 16:19 | 133 | 205.19 |
| 11/06/2026 16:19 | 1 | 205.20 |
| 11/06/2026 16:19 | 16 | 205.26 |
| 11/06/2026 16:19 | 25 | 205.26 |
| 11/06/2026 16:19 | 20 | 205.62 |
| 11/06/2026 16:19 | 2 | 205.63 |
| 11/06/2026 16:18 | 5 | 205.48 |
| 11/06/2026 16:18 | 20 | 205.57 |
| 11/06/2026 16:17 | 100 | 205.705 |
| 11/06/2026 16:17 | 2 | 205.71 |
| 11/06/2026 16:17 | 1 | 205.81 |
| 11/06/2026 16:17 | 100 | 205.81 |
| 11/06/2026 16:17 | 30 | 205.82 |
| 11/06/2026 16:17 | 64 | 205.82 |
| 11/06/2026 16:17 | 5 | 205.82 |
| 11/06/2026 16:17 | 101 | 205.82 |
| 11/06/2026 16:17 | 30 | 205.83 |
| 11/06/2026 16:17 | 2 | 206.09 |
| 11/06/2026 16:17 | 1 | 206.24 |
| 11/06/2026 16:17 | 25 | 206.265 |
| 11/06/2026 16:17 | 2 | 206.28 |
| 11/06/2026 16:17 | 35 | 206.28 |
| 11/06/2026 16:17 | 1 | 206.28 |
| 11/06/2026 16:17 | 50 | 206.28 |
| 11/06/2026 16:17 | 1 | 206.28 |
| 11/06/2026 16:17 | 1 | 206.28 |
| 11/06/2026 16:17 | 25 | 206.38 |
| 11/06/2026 16:17 | 1 | 206.38 |
| 11/06/2026 16:17 | 8 | 206.38 |
| 11/06/2026 16:17 | 2 | 206.38 |
| 11/06/2026 16:17 | 1 | 206.38 |
| 11/06/2026 16:17 | 55 | 206.37 |
| 11/06/2026 16:17 | 25 | 206.37 |
| 11/06/2026 16:17 | 8 | 206.36 |
| 11/06/2026 16:17 | 82 | 206.36 |
| 11/06/2026 16:17 | 10 | 206.35 |
| 11/06/2026 16:17 | 90 | 206.35 |
| 11/06/2026 16:17 | 25 | 206.09 |
| 11/06/2026 16:17 | 25 | 206.09 |
| 11/06/2026 16:17 | 25 | 206.09 |
| 11/06/2026 16:16 | 6 | 206.26 |
| 11/06/2026 16:15 | 26 | 206.55 |
| 11/06/2026 16:15 | 5 | 206.51 |
| 11/06/2026 16:15 | 1 | 206.37 |
| 11/06/2026 16:15 | 6 | 206.37 |
| 11/06/2026 16:15 | 5 | 206.24 |
| 11/06/2026 16:15 | 5 | 206.24 |
| 11/06/2026 16:15 | 5 | 205.94 |
| 11/06/2026 16:15 | 2 | 205.90 |
| 11/06/2026 16:14 | 1 | 205.65 |
| 11/06/2026 16:14 | 49 | 205.65 |
| 11/06/2026 16:14 | 50 | 205.64 |
| 11/06/2026 16:14 | 50 | 205.63 |
| 11/06/2026 16:14 | 50 | 205.62 |
| 11/06/2026 16:14 | 50 | 205.61 |
| 11/06/2026 16:14 | 25 | 205.61 |
| 11/06/2026 16:14 | 100 | 205.50 |
| 11/06/2026 16:14 | 100 | 205.49 |
| 11/06/2026 16:14 | 100 | 205.605 |
| 11/06/2026 16:14 | 100 | 205.66 |
| 11/06/2026 16:14 | 10 | 205.66 |
| 11/06/2026 16:14 | 10 | 205.69 |
| 11/06/2026 16:14 | 600 | 205.69 |
| 11/06/2026 16:14 | 10 | 205.70 |
| 11/06/2026 16:14 | 1 | 205.70 |
| 11/06/2026 16:14 | 100 | 205.89 |
| 11/06/2026 16:14 | 100 | 205.88 |
| 11/06/2026 16:14 | 100 | 205.80 |
| 11/06/2026 16:14 | 1 | 205.88 |
| 11/06/2026 16:14 | 99 | 205.88 |
| 11/06/2026 16:14 | 10 | 205.88 |
| 11/06/2026 16:14 | 100 | 205.88 |
| 11/06/2026 16:14 | 10 | 205.88 |
| 11/06/2026 16:14 | 91 | 205.98 |
| 11/06/2026 16:14 | 100 | 205.98 |
| 11/06/2026 16:14 | 100 | 206.01 |
| 11/06/2026 16:14 | 57 | 206.23 |
| 11/06/2026 16:14 | 60 | 206.23 |
| 11/06/2026 16:14 | 25 | 206.225 |
| 11/06/2026 16:14 | 25 | 206.225 |
| 11/06/2026 16:13 | 6 | 206.07 |
| 11/06/2026 16:13 | 2 | 205.88 |
| 11/06/2026 16:13 | 1 | 205.82 |
| 11/06/2026 16:13 | 25 | 205.785 |
| 11/06/2026 16:13 | 1 | 205.785 |
| 11/06/2026 16:13 | 12 | 205.72 |
| 11/06/2026 16:13 | 4 | 205.72 |
| 11/06/2026 16:13 | 24 | 205.72 |
| 11/06/2026 16:13 | 1 | 205.72 |
| 11/06/2026 16:13 | 100 | 205.72 |
| 11/06/2026 16:13 | 26 | 205.66 |
| 11/06/2026 16:13 | 3 | 205.66 |
| 11/06/2026 16:13 | 1 | 205.66 |
| 11/06/2026 16:13 | 30 | 205.60 |
| 11/06/2026 16:13 | 30 | 205.58 |
| 11/06/2026 16:13 | 30 | 205.57 |
| 11/06/2026 16:13 | 30 | 205.57 |
| 11/06/2026 16:13 | 30 | 205.56 |
| 11/06/2026 16:13 | 15 | 205.56 |
| 11/06/2026 16:13 | 100 | 205.285 |
| 11/06/2026 16:13 | 100 | 205.285 |
| 11/06/2026 16:13 | 100 | 205.31 |
| 11/06/2026 16:13 | 100 | 205.31 |
| 11/06/2026 16:13 | 100 | 205.31 |
| 11/06/2026 16:13 | 100 | 205.31 |
| 11/06/2026 16:12 | 48 | 205.10 |
| 11/06/2026 16:12 | 52 | 205.10 |
| 11/06/2026 16:12 | 48 | 205.09 |
| 11/06/2026 16:12 | 52 | 205.09 |
| 11/06/2026 16:12 | 48 | 205.09 |
| 11/06/2026 16:12 | 20 | 205.01 |
| 11/06/2026 16:12 | 100 | 205.01 |
| 11/06/2026 16:12 | 100 | 205.11 |
| 11/06/2026 16:12 | 83 | 205.11 |
| 11/06/2026 16:12 | 217 | 205.11 |
| 11/06/2026 16:12 | 100 | 205.11 |
| 11/06/2026 16:12 | 100 | 205.12 |
| 11/06/2026 16:12 | 75 | 205.18 |
| 11/06/2026 16:12 | 25 | 205.18 |
| 11/06/2026 16:12 | 200 | 205.38 |
| 11/06/2026 16:12 | 100 | 205.22 |
| 11/06/2026 16:12 | 11 | 205.05 |
| 11/06/2026 16:12 | 6 | 204.99 |
| 11/06/2026 16:12 | 200 | 205.05 |
| 11/06/2026 16:12 | 100 | 205.05 |
| 11/06/2026 16:12 | 1 | 205.05 |
| 11/06/2026 16:11 | 1 | 205.38 |
| 11/06/2026 16:11 | 1 | 205.38 |
| 11/06/2026 16:11 | 4 | 205.14 |
| 11/06/2026 16:11 | 12 | 205.14 |
| 11/06/2026 16:11 | 20 | 205.11 |
| 11/06/2026 16:11 | 182 | 205.13 |
| 11/06/2026 16:11 | 50 | 205.13 |
| 11/06/2026 16:11 | 24 | 205.13 |
| 11/06/2026 16:11 | 1 | 205.13 |
| 11/06/2026 16:11 | 69 | 205.13 |
| 11/06/2026 16:11 | 813 | 205.13 |
| 11/06/2026 16:11 | 100 | 205.13 |
| 11/06/2026 16:11 | 713 | 205.13 |
| 11/06/2026 16:11 | 87 | 205.13 |
| 11/06/2026 16:11 | 25 | 205.12 |
| 11/06/2026 16:11 | 2 | 205.10 |
| 11/06/2026 16:11 | 20 | 205.10 |
| 11/06/2026 16:11 | 100 | 204.91 |
| 11/06/2026 16:11 | 100 | 204.91 |
| 11/06/2026 16:11 | 60 | 204.91 |
| 11/06/2026 16:11 | 15 | 204.91 |
| 11/06/2026 16:11 | 17 | 204.96 |
| 11/06/2026 16:11 | 90 | 204.91 |
| 11/06/2026 16:11 | 410 | 204.91 |
| 11/06/2026 16:11 | 25 | 204.75 |
| 11/06/2026 16:11 | 69 | 204.92 |
| 11/06/2026 16:11 | 57 | 204.92 |
| 11/06/2026 16:11 | 43 | 204.92 |
| 11/06/2026 16:11 | 2 | 204.92 |
| 11/06/2026 16:11 | 45 | 204.92 |
| 11/06/2026 16:11 | 144 | 204.88 |
| 11/06/2026 16:11 | 200 | 204.88 |
| 11/06/2026 16:11 | 10 | 204.88 |
| 11/06/2026 16:11 | 2 | 204.88 |
| 11/06/2026 16:11 | 31 | 205.04 |
| 11/06/2026 16:11 | 69 | 205.03 |
| 11/06/2026 16:11 | 31 | 205.03 |
| 11/06/2026 16:11 | 45 | 204.96 |
| 11/06/2026 16:11 | 36 | 204.96 |
| 11/06/2026 16:11 | 10 | 204.87 |
| 11/06/2026 16:11 | 64 | 204.96 |
| 11/06/2026 16:11 | 100 | 204.96 |
| 11/06/2026 16:11 | 100 | 205.07 |
| 11/06/2026 16:11 | 31 | 205.13 |
| 11/06/2026 16:11 | 2 | 205.13 |
| 11/06/2026 16:11 | 20 | 205.13 |
| 11/06/2026 16:11 | 549 | 205.13 |
| 11/06/2026 16:11 | 241 | 205.13 |
| 11/06/2026 16:11 | 25 | 205.12 |
| 11/06/2026 16:11 | 100 | 204.95 |
| 11/06/2026 16:10 | 6 | 205.02 |
| 11/06/2026 16:10 | 10 | 205.13 |
| 11/06/2026 16:10 | 15 | 205.02 |
| 11/06/2026 16:10 | 12 | 205.02 |
| 11/06/2026 16:10 | 73 | 205.01 |
| 11/06/2026 16:10 | 27 | 205.01 |
| 11/06/2026 16:10 | 40 | 205.01 |
| 11/06/2026 16:10 | 24 | 205.01 |
| 11/06/2026 16:10 | 4 | 205.00 |
| 11/06/2026 16:10 | 45 | 205.00 |
| 11/06/2026 16:10 | 51 | 204.99 |
| 11/06/2026 16:10 | 49 | 204.99 |
| 11/06/2026 16:10 | 2 | 204.82 |
| 11/06/2026 16:10 | 1 | 204.51 |
| 11/06/2026 16:10 | 11 | 204.54 |
| 11/06/2026 16:10 | 89 | 204.54 |
| 11/06/2026 16:10 | 10 | 204.56 |
| 11/06/2026 16:10 | 1 | 204.56 |
| 11/06/2026 16:10 | 20 | 204.71 |
| 11/06/2026 16:10 | 50 | 204.70 |
| 11/06/2026 16:10 | 25 | 204.70 |
| 11/06/2026 16:10 | 30 | 204.70 |
| 11/06/2026 16:10 | 45 | 204.84 |
| 11/06/2026 16:10 | 100 | 204.75 |
| 11/06/2026 16:10 | 1 | 204.75 |
| 11/06/2026 16:10 | 100 | 204.75 |
| 11/06/2026 16:10 | 15 | 204.75 |
| 11/06/2026 16:10 | 85 | 204.75 |
| 11/06/2026 16:10 | 100 | 204.75 |
| 11/06/2026 16:10 | 2 | 204.76 |
| 11/06/2026 16:09 | 6 | 204.97 |
| 11/06/2026 16:09 | 4 | 204.94 |
| 11/06/2026 16:09 | 30 | 204.94 |
| 11/06/2026 16:09 | 4 | 204.61 |
| 11/06/2026 16:09 | 6 | 204.64 |
| 11/06/2026 16:09 | 10 | 204.62 |
| 11/06/2026 16:09 | 10 | 204.61 |
| 11/06/2026 16:09 | 200 | 204.48 |
| 11/06/2026 16:09 | 100 | 204.22 |
| 11/06/2026 16:09 | 99 | 204.17 |
| 11/06/2026 16:09 | 1 | 204.17 |
| 11/06/2026 16:09 | 14 | 204.16 |
| 11/06/2026 16:09 | 11 | 204.16 |
| 11/06/2026 16:09 | 100 | 204.17 |
| 11/06/2026 16:09 | 89 | 204.23 |
| 11/06/2026 16:08 | 1 | 204.54 |
| 11/06/2026 16:08 | 2 | 204.54 |
| 11/06/2026 16:08 | 2 | 204.52 |
| 11/06/2026 16:08 | 2 | 204.525 |
| 11/06/2026 16:08 | 3 | 204.345 |
| 11/06/2026 16:08 | 4 | 204.525 |
| 11/06/2026 16:08 | 4 | 204.525 |
| 11/06/2026 16:08 | 10 | 204.345 |
| 11/06/2026 16:08 | 14 | 204.255 |
| 11/06/2026 16:08 | 81 | 204.34 |
| 11/06/2026 16:08 | 1 | 204.25 |
| 11/06/2026 16:08 | 10 | 204.25 |
| 11/06/2026 16:08 | 10 | 204.25 |
| 11/06/2026 16:08 | 47 | 204.49 |
| 11/06/2026 16:08 | 53 | 204.485 |
| 11/06/2026 16:08 | 16 | 204.49 |
| 11/06/2026 16:08 | 24 | 204.49 |
| 11/06/2026 16:08 | 3 | 204.49 |
| 11/06/2026 16:08 | 47 | 204.485 |
| 11/06/2026 16:08 | 10 | 204.485 |
| 11/06/2026 16:08 | 43 | 204.485 |
| 11/06/2026 16:08 | 100 | 204.48 |
| 11/06/2026 16:08 | 20 | 204.48 |
| 11/06/2026 16:08 | 4 | 204.455 |
| 11/06/2026 16:08 | 4 | 204.455 |
| 11/06/2026 16:08 | 90 | 204.14 |
| 11/06/2026 16:08 | 10 | 204.455 |
| 11/06/2026 16:08 | 10 | 204.455 |
| 11/06/2026 16:07 | 1 | 204.27 |
| 11/06/2026 16:07 | 73 | 204.04 |
| 11/06/2026 16:07 | 9 | 204.04 |
| 11/06/2026 16:07 | 18 | 204.04 |
| 11/06/2026 16:07 | 82 | 204.04 |
| 11/06/2026 16:07 | 3 | 204.04 |
| 11/06/2026 16:07 | 50 | 204.05 |
| 11/06/2026 16:07 | 50 | 204.045 |
| 11/06/2026 16:07 | 2 | 204.04 |
| 11/06/2026 16:07 | 1 | 204.04 |
| 11/06/2026 16:07 | 100 | 204.04 |
| 11/06/2026 16:07 | 100 | 204.12 |
| 11/06/2026 16:07 | 100 | 204.11 |
| 11/06/2026 16:07 | 20 | 204.13 |
| 11/06/2026 16:07 | 180 | 204.13 |
| 11/06/2026 16:07 | 100 | 204.14 |
| 11/06/2026 16:07 | 68 | 204.14 |
| 11/06/2026 16:07 | 32 | 204.14 |
| 11/06/2026 16:07 | 100 | 204.14 |
| 11/06/2026 16:07 | 100 | 204.14 |
| 11/06/2026 16:07 | 100 | 204.14 |
| 11/06/2026 16:07 | 1 | 204.14 |
| 11/06/2026 16:07 | 100 | 204.14 |
| 11/06/2026 16:07 | 100 | 204.26 |
| 11/06/2026 16:07 | 50 | 204.26 |
| 11/06/2026 16:06 | 100 | 203.93 |
| 11/06/2026 16:06 | 100 | 203.87 |
| 11/06/2026 16:06 | 100 | 203.91 |
| 11/06/2026 16:06 | 99 | 203.90 |
| 11/06/2026 16:06 | 1 | 203.99 |
| 11/06/2026 16:06 | 21 | 204.00 |
| 11/06/2026 16:06 | 79 | 204.00 |
| 11/06/2026 16:06 | 100 | 203.80 |
| 11/06/2026 16:06 | 1 | 204.23 |
| 11/06/2026 16:06 | 1 | 204.23 |
| 11/06/2026 16:06 | 100 | 203.96 |
| 11/06/2026 16:05 | 15 | 204.00 |
| 11/06/2026 16:05 | 54 | 204.00 |
| 11/06/2026 16:05 | 24 | 204.00 |
| 11/06/2026 16:05 | 2 | 204.00 |
| 11/06/2026 16:05 | 5 | 204.00 |
| 11/06/2026 16:05 | 200 | 204.00 |
| 11/06/2026 16:05 | 100 | 204.04 |
| 11/06/2026 16:05 | 59 | 204.24 |
| 11/06/2026 16:05 | 49 | 204.25 |
| 11/06/2026 16:05 | 81 | 204.25 |
| 11/06/2026 16:05 | 19 | 204.25 |
| 11/06/2026 16:05 | 21 | 204.25 |
| 11/06/2026 16:05 | 9 | 204.25 |
| 11/06/2026 16:05 | 270 | 204.25 |
| 11/06/2026 16:05 | 30 | 204.24 |
| 11/06/2026 16:05 | 100 | 204.23 |
| 11/06/2026 16:05 | 20 | 203.96 |
| 11/06/2026 16:05 | 40 | 203.91 |
| 11/06/2026 16:05 | 20 | 203.91 |
| 11/06/2026 16:05 | 40 | 203.90 |
| 11/06/2026 16:05 | 60 | 203.90 |
| 11/06/2026 16:05 | 100 | 203.89 |
| 11/06/2026 16:05 | 10 | 204.11 |
| 11/06/2026 16:05 | 100 | 203.79 |
| 11/06/2026 16:05 | 19 | 203.74 |
| 11/06/2026 16:05 | 1 | 203.74 |
| 11/06/2026 16:05 | 79 | 203.74 |
| 11/06/2026 16:05 | 50 | 203.74 |
| 11/06/2026 16:05 | 1 | 203.74 |
| 11/06/2026 16:05 | 49 | 203.74 |
| 11/06/2026 16:05 | 79 | 203.74 |
| 11/06/2026 16:05 | 35 | 203.74 |
| 11/06/2026 16:05 | 48 | 203.74 |
| 11/06/2026 16:05 | 30 | 203.73 |
| 11/06/2026 16:05 | 100 | 203.71 |
| 11/06/2026 16:05 | 17 | 203.57 |
| 11/06/2026 16:05 | 3 | 203.57 |
| 11/06/2026 16:05 | 5 | 203.57 |
| 11/06/2026 16:05 | 5 | 203.57 |
| 11/06/2026 16:05 | 17 | 203.57 |
| 11/06/2026 16:05 | 80 | 203.57 |
| 11/06/2026 16:05 | 30 | 203.56 |
| 11/06/2026 16:05 | 3 | 203.57 |
| 11/06/2026 16:05 | 100 | 203.65 |
| 11/06/2026 16:05 | 100 | 203.64 |
| 11/06/2026 16:05 | 20 | 203.52 |
| 11/06/2026 16:05 | 63 | 203.46 |
| 11/06/2026 16:05 | 37 | 203.46 |
| 11/06/2026 16:05 | 23 | 203.46 |
| 11/06/2026 16:05 | 40 | 203.46 |
| 11/06/2026 16:05 | 42 | 203.46 |
| 11/06/2026 16:05 | 18 | 203.46 |
| 11/06/2026 16:05 | 23 | 203.39 |
| 11/06/2026 16:05 | 82 | 203.46 |
| 11/06/2026 16:05 | 60 | 203.46 |
| 11/06/2026 16:05 | 1 | 203.38 |
| 11/06/2026 16:05 | 12 | 203.37 |
| 11/06/2026 16:05 | 17 | 203.37 |
| 11/06/2026 16:05 | 1 | 203.37 |
| 11/06/2026 16:05 | 53 | 203.37 |
| 11/06/2026 16:05 | 66 | 203.37 |
| 11/06/2026 16:05 | 100 | 203.36 |
| 11/06/2026 16:05 | 100 | 203.36 |
| 11/06/2026 16:05 | 100 | 203.36 |
| 11/06/2026 16:05 | 30 | 203.35 |
| 11/06/2026 16:05 | 4 | 203.33 |
| 11/06/2026 16:05 | 18 | 203.205 |
| 11/06/2026 16:05 | 25 | 203.205 |
| 11/06/2026 16:05 | 4 | 203.205 |
| 11/06/2026 16:05 | 14 | 203.205 |
| 11/06/2026 16:05 | 25 | 203.205 |
| 11/06/2026 16:05 | 14 | 203.205 |
| 11/06/2026 16:04 | 24 | 203.205 |
| 11/06/2026 16:04 | 100 | 203.09 |
| 11/06/2026 16:04 | 1 | 203.15 |
| 11/06/2026 16:04 | 88 | 203.03 |
| 11/06/2026 16:04 | 100 | 203.07 |
| 11/06/2026 16:03 | 20 | 203.02 |
| 11/06/2026 16:03 | 5 | 202.97 |
| 11/06/2026 16:03 | 12 | 202.79 |
| 11/06/2026 16:03 | 20 | 202.72 |
| 11/06/2026 16:03 | 72 | 202.72 |
| 11/06/2026 16:03 | 2 | 202.61 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 2 | 202.58 |
| 11/06/2026 16:03 | 37 | 202.51 |
| 11/06/2026 16:03 | 100 | 202.47 |
| 11/06/2026 16:02 | 2 | 202.195 |
| 11/06/2026 16:02 | 11 | 202.195 |
| 11/06/2026 16:02 | 25 | 202.195 |
| 11/06/2026 16:02 | 100 | 202.16 |
| 11/06/2026 16:02 | 100 | 202.14 |
| 11/06/2026 16:02 | 2 | 202.16 |
| 11/06/2026 16:02 | 98 | 202.16 |
| 11/06/2026 16:02 | 32 | 202.17 |
| 11/06/2026 16:02 | 24 | 202.17 |
| 11/06/2026 16:02 | 26 | 202.17 |
| 11/06/2026 16:02 | 100 | 202.17 |
| 11/06/2026 16:02 | 100 | 202.17 |
| 11/06/2026 16:02 | 20 | 202.25 |
| 11/06/2026 16:02 | 2 | 202.34 |
| 11/06/2026 16:02 | 1 | 202.34 |
| 11/06/2026 16:02 | 97 | 202.34 |
| 11/06/2026 16:02 | 3 | 202.38 |
| 11/06/2026 16:02 | 99 | 202.45 |
| 11/06/2026 16:02 | 1 | 202.45 |
| 11/06/2026 16:02 | 99 | 202.46 |
| 11/06/2026 16:02 | 1 | 202.46 |
| 11/06/2026 16:02 | 100 | 202.46 |
| 11/06/2026 16:02 | 100 | 202.46 |
| 11/06/2026 16:01 | 100 | 202.58 |
| 11/06/2026 16:01 | 100 | 202.59 |
| 11/06/2026 16:01 | 5 | 202.59 |
| 11/06/2026 16:01 | 10 | 202.85 |
| 11/06/2026 16:01 | 30 | 202.85 |
| 11/06/2026 16:01 | 10 | 202.82 |
| 11/06/2026 16:01 | 20 | 202.82 |
| 11/06/2026 16:01 | 20 | 202.72 |
| 11/06/2026 16:01 | 1 | 202.71 |
| 11/06/2026 16:01 | 32 | 202.71 |
| 11/06/2026 16:01 | 68 | 202.71 |
| 11/06/2026 16:01 | 10 | 202.71 |
| 11/06/2026 16:01 | 2 | 202.68 |
| 11/06/2026 16:01 | 100 | 202.66 |
| 11/06/2026 16:01 | 5 | 202.65 |
| 11/06/2026 16:01 | 100 | 202.58 |
| 11/06/2026 16:01 | 100 | 202.58 |
| 11/06/2026 16:01 | 4 | 202.37 |
| 11/06/2026 16:01 | 100 | 202.38 |
| 11/06/2026 16:00 | 20 | 202.25 |
| 11/06/2026 16:00 | 5 | 202.22 |
| 11/06/2026 16:00 | 2 | 202.23 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 25 | 202.13 |
| 11/06/2026 16:00 | 18 | 202.05 |
| 11/06/2026 16:00 | 99 | 202.115 |
| 11/06/2026 16:00 | 99 | 202.115 |
| 11/06/2026 16:00 | 1 | 202.11 |
| 11/06/2026 16:00 | 1 | 202.05 |
| 11/06/2026 16:00 | 5 | 202.05 |
| 11/06/2026 16:00 | 373 | 202.05 |
| 11/06/2026 16:00 | 30 | 202.04 |
| 11/06/2026 16:00 | 44 | 202.03 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 16:00 | 25 | 201.85 |
| 11/06/2026 15:59 | 100 | 202.04 |
| 11/06/2026 15:59 | 100 | 202.03 |
| 11/06/2026 15:59 | 29 | 202.03 |
| 11/06/2026 15:59 | 1 | 201.82 |
| 11/06/2026 15:58 | 1 | 202.17 |
| 11/06/2026 15:57 | 5 | 202.32 |
| 11/06/2026 15:57 | 87 | 202.28 |
| 11/06/2026 15:57 | 1 | 201.92 |
| 11/06/2026 15:57 | 1 | 201.77 |
| 11/06/2026 15:57 | 100 | 201.77 |
| 11/06/2026 15:57 | 100 | 201.77 |
| 11/06/2026 15:57 | 94 | 201.79 |
| 11/06/2026 15:57 | 6 | 201.79 |
| 11/06/2026 15:57 | 1 | 201.93 |
| 11/06/2026 15:57 | 27 | 201.80 |
| 11/06/2026 15:57 | 10 | 201.96 |
| 11/06/2026 15:57 | 10 | 201.96 |
| 11/06/2026 15:57 | 10 | 201.99 |
| 11/06/2026 15:57 | 20 | 201.99 |
| 11/06/2026 15:57 | 20 | 201.99 |
| 11/06/2026 15:57 | 20 | 201.99 |
| 11/06/2026 15:57 | 20 | 201.99 |
| 11/06/2026 15:57 | 20 | 201.99 |
| 11/06/2026 15:57 | 30 | 202.08 |
| 11/06/2026 15:56 | 4 | 202.52 |
| 11/06/2026 15:56 | 17 | 202.52 |
| 11/06/2026 15:56 | 27 | 202.55 |
| 11/06/2026 15:56 | 553 | 202.52 |
| 11/06/2026 15:56 | 35 | 202.52 |
| 11/06/2026 15:56 | 1 | 202.52 |
| 11/06/2026 15:56 | 100 | 202.52 |
| 11/06/2026 15:56 | 3 | 202.26 |
| 11/06/2026 15:56 | 13 | 202.25 |
| 11/06/2026 15:56 | 1 | 202.06 |
| 11/06/2026 15:56 | 34 | 202.06 |
| 11/06/2026 15:56 | 1 | 202.06 |
| 11/06/2026 15:56 | 63 | 202.06 |
| 11/06/2026 15:56 | 1 | 202.07 |
| 11/06/2026 15:56 | 155 | 202.14 |
| 11/06/2026 15:56 | 18 | 202.26 |
| 11/06/2026 15:56 | 82 | 202.26 |
| 11/06/2026 15:55 | 60 | 202.62 |
| 11/06/2026 15:55 | 7 | 202.62 |
| 11/06/2026 15:55 | 33 | 202.62 |
| 11/06/2026 15:55 | 27 | 202.62 |
| 11/06/2026 15:55 | 33 | 202.62 |
| 11/06/2026 15:55 | 100 | 202.60 |
| 11/06/2026 15:55 | 67 | 202.54 |
| 11/06/2026 15:55 | 33 | 202.54 |
| 11/06/2026 15:55 | 100 | 202.49 |
| 11/06/2026 15:55 | 5 | 202.48 |
| 11/06/2026 15:55 | 100 | 202.48 |
| 11/06/2026 15:55 | 195 | 202.48 |
| 11/06/2026 15:55 | 305 | 202.48 |
| 11/06/2026 15:55 | 100 | 202.49 |
| 11/06/2026 15:55 | 200 | 202.50 |
| 11/06/2026 15:55 | 5 | 202.53 |
| 11/06/2026 15:55 | 10 | 202.52 |
| 11/06/2026 15:55 | 100 | 202.52 |
| 11/06/2026 15:55 | 5 | 202.60 |
| 11/06/2026 15:55 | 3 | 202.74 |
| 11/06/2026 15:55 | 100 | 202.74 |
| 11/06/2026 15:55 | 48 | 202.74 |
| 11/06/2026 15:55 | 1 | 202.74 |
| 11/06/2026 15:55 | 51 | 202.74 |
| 11/06/2026 15:55 | 61 | 202.75 |
| 11/06/2026 15:55 | 139 | 202.84 |
| 11/06/2026 15:55 | 10 | 202.84 |
| 11/06/2026 15:55 | 2 | 203.265 |
| 11/06/2026 15:54 | 25 | 203.265 |
| 11/06/2026 15:53 | 16 | 203.78 |
| 11/06/2026 15:53 | 31 | 203.78 |
| 11/06/2026 15:53 | 100 | 203.78 |
| 11/06/2026 15:53 | 100 | 203.75 |
| 11/06/2026 15:53 | 2 | 203.53 |
| 11/06/2026 15:52 | 51 | 202.84 |
| 11/06/2026 15:52 | 2 | 203.26 |
| 11/06/2026 15:52 | 20 | 203.21 |
| 11/06/2026 15:52 | 2 | 203.205 |
| 11/06/2026 15:51 | 10 | 203.35 |
| 11/06/2026 15:51 | 100 | 203.34 |
| 11/06/2026 15:51 | 10 | 203.35 |
| 11/06/2026 15:51 | 2 | 203.35 |
| 11/06/2026 15:51 | 35 | 203.36 |
| 11/06/2026 15:51 | 16 | 203.36 |
| 11/06/2026 15:51 | 49 | 203.36 |
| 11/06/2026 15:51 | 35 | 203.36 |
| 11/06/2026 15:51 | 75 | 203.22 |
| 11/06/2026 15:51 | 25 | 203.22 |
| 11/06/2026 15:51 | 25 | 202.95 |
| 11/06/2026 15:51 | 25 | 203.005 |
| 11/06/2026 15:51 | 25 | 203.005 |
| 11/06/2026 15:51 | 25 | 203.005 |
| 11/06/2026 15:51 | 100 | 203.00 |
| 11/06/2026 15:51 | 100 | 203.005 |
| 11/06/2026 15:51 | 1 | 203.32 |
| 11/06/2026 15:51 | 2 | 203.18 |
| 11/06/2026 15:51 | 2 | 203.16 |
| 11/06/2026 15:51 | 75 | 203.09 |
| 11/06/2026 15:51 | 100 | 203.09 |
| 11/06/2026 15:51 | 25 | 203.09 |
| 11/06/2026 15:51 | 100 | 203.09 |
| 11/06/2026 15:51 | 100 | 203.12 |
| 11/06/2026 15:51 | 1 | 203.15 |
| 11/06/2026 15:51 | 15 | 203.15 |
| 11/06/2026 15:51 | 15 | 203.16 |
| 11/06/2026 15:51 | 15 | 203.16 |
| 11/06/2026 15:51 | 53 | 203.23 |
| 11/06/2026 15:50 | 4 | 203.16 |
| 11/06/2026 15:50 | 56 | 203.52 |
| 11/06/2026 15:50 | 100 | 203.49 |
| 11/06/2026 15:50 | 31 | 203.31 |
| 11/06/2026 15:50 | 10 | 203.30 |
| 11/06/2026 15:50 | 5 | 203.30 |
| 11/06/2026 15:50 | 17 | 203.15 |
| 11/06/2026 15:50 | 10 | 203.00 |
| 11/06/2026 15:50 | 20 | 203.05 |
| 11/06/2026 15:50 | 10 | 203.045 |
| 11/06/2026 15:50 | 90 | 203.045 |
| 11/06/2026 15:50 | 100 | 203.045 |
| 11/06/2026 15:50 | 10 | 203.045 |
| 11/06/2026 15:50 | 100 | 203.045 |
| 11/06/2026 15:50 | 21 | 203.29 |
| 11/06/2026 15:50 | 5 | 203.29 |
| 11/06/2026 15:50 | 36 | 203.29 |
| 11/06/2026 15:50 | 36 | 203.29 |
| 11/06/2026 15:50 | 1 | 203.29 |
| 11/06/2026 15:50 | 1 | 203.29 |
| 11/06/2026 15:50 | 1 | 203.29 |
| 11/06/2026 15:50 | 1 | 203.045 |
| 11/06/2026 15:50 | 1 | 203.045 |
| 11/06/2026 15:50 | 4 | 203.29 |
| 11/06/2026 15:50 | 5 | 203.29 |
| 11/06/2026 15:50 | 5 | 203.29 |
| 11/06/2026 15:50 | 5 | 203.29 |
| 11/06/2026 15:50 | 2 | 203.29 |
| 11/06/2026 15:50 | 1 | 203.21 |
| 11/06/2026 15:50 | 2 | 202.93 |
| 11/06/2026 15:50 | 100 | 202.935 |
| 11/06/2026 15:50 | 5 | 202.74 |
| 11/06/2026 15:50 | 11 | 202.36 |
| 11/06/2026 15:50 | 13 | 202.36 |
| 11/06/2026 15:50 | 13 | 202.35 |
| 11/06/2026 15:50 | 11 | 202.34 |
| 11/06/2026 15:50 | 1 | 202.34 |
| 11/06/2026 15:50 | 5 | 202.34 |
| 11/06/2026 15:50 | 4 | 202.34 |
| 11/06/2026 15:50 | 100 | 202.34 |
| 11/06/2026 15:50 | 1 | 202.34 |
| 11/06/2026 15:50 | 20 | 202.34 |
| 11/06/2026 15:50 | 36 | 202.34 |
| 11/06/2026 15:50 | 12 | 202.34 |
| 11/06/2026 15:50 | 74 | 202.33 |
| 11/06/2026 15:50 | 4 | 202.33 |
| 11/06/2026 15:50 | 100 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.29 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 7 | 202.28 |
| 11/06/2026 15:50 | 2 | 202.28 |
| 11/06/2026 15:50 | 6 | 202.29 |
| 11/06/2026 15:50 | 7 | 202.29 |
| 11/06/2026 15:50 | 7 | 202.28 |
| 11/06/2026 15:50 | 20 | 202.28 |
| 11/06/2026 15:50 | 15 | 202.25 |
| 11/06/2026 15:50 | 20 | 202.25 |
| 11/06/2026 15:50 | 15 | 202.25 |
| 11/06/2026 15:50 | 42 | 201.61 |
| 11/06/2026 15:49 | 100 | 201.845 |
| 11/06/2026 15:49 | 28 | 201.85 |
| 11/06/2026 15:49 | 10 | 202.20 |
| 11/06/2026 15:49 | 200 | 201.895 |
| 11/06/2026 15:49 | 100 | 201.90 |
| 11/06/2026 15:49 | 100 | 201.945 |
| 11/06/2026 15:49 | 100 | 201.945 |
| 11/06/2026 15:49 | 47 | 201.88 |
| 11/06/2026 15:49 | 6 | 201.87 |
| 11/06/2026 15:49 | 47 | 201.87 |
| 11/06/2026 15:49 | 47 | 201.87 |
| 11/06/2026 15:49 | 300 | 201.845 |
| 11/06/2026 15:49 | 19 | 201.845 |
| 11/06/2026 15:49 | 100 | 201.80 |
| 11/06/2026 15:49 | 10 | 201.615 |
| 11/06/2026 15:49 | 10 | 201.42 |
| 11/06/2026 15:49 | 100 | 201.43 |
| 11/06/2026 15:49 | 100 | 201.46 |
| 11/06/2026 15:49 | 5 | 201.49 |
| 11/06/2026 15:49 | 51 | 202.14 |
| 11/06/2026 15:49 | 100 | 202.26 |
| 11/06/2026 15:49 | 25 | 202.52 |
| 11/06/2026 15:49 | 200 | 202.37 |
| 11/06/2026 15:49 | 100 | 202.47 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 9 | 202.74 |
| 11/06/2026 15:48 | 5 | 202.74 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 19 | 202.73 |
| 11/06/2026 15:48 | 19 | 202.73 |
| 11/06/2026 15:48 | 19 | 202.73 |
| 11/06/2026 15:48 | 19 | 202.73 |
| 11/06/2026 15:48 | 19 | 202.73 |
| 11/06/2026 15:48 | 6 | 202.74 |
| 11/06/2026 15:48 | 1 | 202.74 |
| 11/06/2026 15:48 | 5 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 11 | 202.73 |
| 11/06/2026 15:48 | 2 | 202.74 |
| 11/06/2026 15:48 | 9 | 202.74 |
| 11/06/2026 15:48 | 1 | 202.74 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 2 | 202.73 |
| 11/06/2026 15:48 | 13 | 202.73 |
| 11/06/2026 15:48 | 13 | 202.73 |
| 11/06/2026 15:48 | 13 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 17 | 202.73 |
| 11/06/2026 15:48 | 13 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 2 | 202.74 |
| 11/06/2026 15:48 | 1 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 12 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 3 | 202.73 |
| 11/06/2026 15:48 | 23 | 202.48 |
| 11/06/2026 15:48 | 14 | 202.59 |
| 11/06/2026 15:48 | 5 | 202.59 |
| 11/06/2026 15:48 | 2 | 203.14 |
| 11/06/2026 15:47 | 15 | 202.80 |
| 11/06/2026 15:47 | 1 | 203.54 |
| 11/06/2026 15:47 | 8 | 203.42 |
| 11/06/2026 15:47 | 12 | 203.42 |
| 11/06/2026 15:47 | 20 | 203.41 |
| 11/06/2026 15:47 | 20 | 203.41 |
| 11/06/2026 15:47 | 18 | 203.41 |
| 11/06/2026 15:47 | 11 | 202.73 |
| 11/06/2026 15:47 | 25 | 203.41 |
| 11/06/2026 15:47 | 25 | 203.41 |
| 11/06/2026 15:47 | 25 | 203.41 |
| 11/06/2026 15:47 | 100 | 203.14 |
| 11/06/2026 15:47 | 5 | 203.41 |
| 11/06/2026 15:47 | 100 | 203.15 |
| 11/06/2026 15:47 | 100 | 203.14 |
| 11/06/2026 15:46 | 1 | 203.105 |
| 11/06/2026 15:46 | 5 | 202.68 |
| 11/06/2026 15:46 | 58 | 203.59 |
| 11/06/2026 15:46 | 8 | 203.46 |
| 11/06/2026 15:46 | 5 | 203.57 |
| 11/06/2026 15:46 | 5 | 203.57 |
| 11/06/2026 15:46 | 100 | 203.56 |
| 11/06/2026 15:46 | 11 | 203.31 |
| 11/06/2026 15:46 | 9 | 203.31 |
| 11/06/2026 15:46 | 1 | 203.31 |
| 11/06/2026 15:46 | 47 | 203.30 |
| 11/06/2026 15:46 | 25 | 202.85 |
| 11/06/2026 15:46 | 10 | 203.09 |
| 11/06/2026 15:46 | 100 | 203.09 |
| 11/06/2026 15:46 | 40 | 203.40 |
| 11/06/2026 15:46 | 1 | 203.40 |
| 11/06/2026 15:46 | 18 | 203.40 |
| 11/06/2026 15:46 | 41 | 203.41 |
| 11/06/2026 15:46 | 59 | 203.41 |
| 11/06/2026 15:46 | 11 | 203.41 |
| 11/06/2026 15:46 | 48 | 203.41 |
| 11/06/2026 15:46 | 19 | 203.41 |
| 11/06/2026 15:46 | 40 | 203.41 |
| 11/06/2026 15:46 | 59 | 203.41 |
| 11/06/2026 15:46 | 59 | 203.41 |
| 11/06/2026 15:46 | 16 | 203.41 |
| 11/06/2026 15:46 | 59 | 203.41 |
| 11/06/2026 15:46 | 35 | 203.64 |
| 11/06/2026 15:46 | 22 | 203.65 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 25 | 203.35 |
| 11/06/2026 15:45 | 11 | 203.28 |
| 11/06/2026 15:45 | 15 | 203.28 |
| 11/06/2026 15:45 | 49 | 203.30 |
| 11/06/2026 15:45 | 14 | 203.28 |
| 11/06/2026 15:45 | 24 | 203.13 |
| 11/06/2026 15:45 | 25 | 203.13 |
| 11/06/2026 15:45 | 8 | 203.06 |
| 11/06/2026 15:45 | 15 | 203.06 |
| 11/06/2026 15:45 | 100 | 203.08 |
| 11/06/2026 15:45 | 100 | 203.06 |
| 11/06/2026 15:45 | 9 | 203.06 |
| 11/06/2026 15:45 | 14 | 203.06 |
| 11/06/2026 15:45 | 1 | 203.06 |
| 11/06/2026 15:45 | 100 | 202.78 |
| 11/06/2026 15:45 | 17 | 203.07 |
| 11/06/2026 15:45 | 100 | 203.015 |
| 11/06/2026 15:45 | 1 | 202.85 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 4 | 202.86 |
| 11/06/2026 15:45 | 2 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 6 | 202.86 |
| 11/06/2026 15:45 | 1 | 202.98 |
| 11/06/2026 15:45 | 46 | 203.69 |
| 11/06/2026 15:44 | 1 | 203.16 |
| 11/06/2026 15:44 | 5 | 203.65 |
| 11/06/2026 15:44 | 17 | 202.99 |
| 11/06/2026 15:44 | 11 | 202.99 |
| 11/06/2026 15:44 | 5 | 203.46 |
| 11/06/2026 15:44 | 5 | 203.46 |
| 11/06/2026 15:43 | 6 | 203.02 |
| 11/06/2026 15:43 | 3 | 203.09 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 3 | 203.10 |
| 11/06/2026 15:43 | 1 | 203.10 |
| 11/06/2026 15:43 | 71 | 202.89 |
| 11/06/2026 15:43 | 100 | 202.88 |
| 11/06/2026 15:43 | 91 | 202.85 |
| 11/06/2026 15:43 | 100 | 202.82 |
| 11/06/2026 15:42 | 43 | 202.59 |
| 11/06/2026 15:42 | 1 | 202.125 |
| 11/06/2026 15:41 | 43 | 202.24 |
| 11/06/2026 15:41 | 1 | 202.24 |
| 11/06/2026 15:40 | 25 | 201.91 |
| 11/06/2026 15:40 | 25 | 201.91 |
| 11/06/2026 15:40 | 25 | 201.91 |
| 11/06/2026 15:40 | 25 | 201.91 |
| 11/06/2026 15:40 | 1 | 201.92 |
| 11/06/2026 15:40 | 10 | 202.21 |
| 11/06/2026 15:40 | 99 | 202.16 |
| 11/06/2026 15:40 | 1 | 202.16 |
| 11/06/2026 15:40 | 400 | 202.16 |
| 11/06/2026 15:39 | 21 | 201.59 |
| 11/06/2026 15:38 | 11 | 202.49 |
| 11/06/2026 15:38 | 12 | 202.51 |
| 11/06/2026 15:38 | 88 | 202.51 |
| 11/06/2026 15:38 | 12 | 202.51 |
| 11/06/2026 15:38 | 100 | 202.52 |
| 11/06/2026 15:38 | 65 | 203.09 |
| 11/06/2026 15:37 | 19 | 203.165 |
| 11/06/2026 15:37 | 2 | 203.53 |
| 11/06/2026 15:37 | 25 | 203.16 |
| 11/06/2026 15:37 | 25 | 203.16 |
| 11/06/2026 15:37 | 25 | 203.165 |
| 11/06/2026 15:37 | 7 | 203.09 |
| 11/06/2026 15:37 | 5 | 203.09 |
| 11/06/2026 15:36 | 27 | 204.23 |
| 11/06/2026 15:36 | 29 | 203.85 |
| 11/06/2026 15:36 | 1 | 203.85 |
| 11/06/2026 15:36 | 70 | 203.85 |
| 11/06/2026 15:36 | 30 | 203.84 |
| 11/06/2026 15:36 | 34 | 203.36 |
| 11/06/2026 15:36 | 42 | 203.36 |
| 11/06/2026 15:36 | 14 | 203.06 |
| 11/06/2026 15:36 | 86 | 203.06 |
| 11/06/2026 15:36 | 51 | 203.00 |
| 11/06/2026 15:36 | 50 | 202.42 |
| 11/06/2026 15:36 | 50 | 202.42 |
| 11/06/2026 15:36 | 1 | 202.42 |
| 11/06/2026 15:36 | 103 | 202.99 |
| 11/06/2026 15:36 | 1 | 202.46 |
| 11/06/2026 15:36 | 1 | 202.66 |
| 11/06/2026 15:36 | 2 | 202.68 |
| 11/06/2026 15:36 | 1 | 202.68 |
| 11/06/2026 15:36 | 1 | 202.29 |
| 11/06/2026 15:36 | 7 | 202.64 |
| 11/06/2026 15:36 | 66 | 202.64 |
| 11/06/2026 15:36 | 31 | 202.64 |
| 11/06/2026 15:36 | 1 | 202.65 |
| 11/06/2026 15:36 | 99 | 202.65 |
| 11/06/2026 15:36 | 2 | 202.64 |
| 11/06/2026 15:36 | 1 | 202.65 |
| 11/06/2026 15:36 | 1 | 202.65 |
| 11/06/2026 15:36 | 31 | 202.63 |
| 11/06/2026 15:36 | 42 | 202.63 |
| 11/06/2026 15:36 | 200 | 202.63 |
| 11/06/2026 15:36 | 30 | 202.62 |
| 11/06/2026 15:36 | 1 | 202.62 |
| 11/06/2026 15:36 | 1 | 202.54 |
| 11/06/2026 15:36 | 57 | 202.09 |
| 11/06/2026 15:36 | 43 | 202.09 |
| 11/06/2026 15:36 | 7 | 202.09 |
| 11/06/2026 15:36 | 1 | 202.09 |
| 11/06/2026 15:35 | 4 | 201.30 |
| 11/06/2026 15:34 | 10 | 201.94 |
| 11/06/2026 15:34 | 125 | 203.57 |
| 11/06/2026 15:34 | 100 | 203.57 |
| 11/06/2026 15:34 | 146 | 203.57 |
| 11/06/2026 15:34 | 21 | 203.57 |
| 11/06/2026 15:34 | 87 | 203.57 |
| 11/06/2026 15:34 | 146 | 203.57 |
| 11/06/2026 15:34 | 400 | 203.57 |
| 11/06/2026 15:34 | 100 | 203.57 |
| 11/06/2026 15:34 | 107 | 203.71 |
| 11/06/2026 15:34 | 7 | 203.79 |
| 11/06/2026 15:34 | 100 | 203.71 |
| 11/06/2026 15:34 | 100 | 203.66 |
| 11/06/2026 15:34 | 1245 | 203.85 |
| 11/06/2026 15:34 | 211 | 203.85 |
| 11/06/2026 15:34 | 309 | 203.85 |
| 11/06/2026 15:34 | 208 | 203.85 |
| 11/06/2026 15:34 | 86 | 203.85 |
| 11/06/2026 15:34 | 206 | 203.85 |
| 11/06/2026 15:34 | 100 | 203.85 |
| 11/06/2026 15:34 | 50 | 203.93 |
| 11/06/2026 15:34 | 100 | 204.06 |
| 11/06/2026 15:34 | 186 | 204.06 |
| 11/06/2026 15:34 | 108 | 204.06 |
| 11/06/2026 15:34 | 42 | 204.06 |
| 11/06/2026 15:34 | 42 | 204.06 |
| 11/06/2026 15:33 | 1 | 204.21 |
| 11/06/2026 15:33 | 100 | 204.22 |
| 11/06/2026 15:33 | 5 | 204.22 |
| 11/06/2026 15:33 | 100 | 204.21 |
| 11/06/2026 15:33 | 90 | 204.15 |
| 11/06/2026 15:33 | 10 | 204.15 |
| 11/06/2026 15:33 | 100 | 204.11 |
| 11/06/2026 15:33 | 7 | 203.70 |
| 11/06/2026 15:33 | 5 | 204.00 |
| 11/06/2026 15:33 | 2 | 204.30 |
| 11/06/2026 15:33 | 5 | 204.06 |
| 11/06/2026 15:33 | 151 | 204.00 |
| 11/06/2026 15:33 | 50 | 204.00 |
| 11/06/2026 15:33 | 10 | 204.00 |
| 11/06/2026 15:33 | 10 | 204.00 |
| 11/06/2026 15:33 | 100 | 204.11 |
| 11/06/2026 15:33 | 25 | 203.87 |
| 11/06/2026 15:33 | 25 | 203.87 |
| 11/06/2026 15:33 | 25 | 203.87 |
| 11/06/2026 15:33 | 25 | 203.87 |
| 11/06/2026 15:33 | 25 | 203.87 |
| 11/06/2026 15:32 | 9 | 203.47 |
| 11/06/2026 15:32 | 59 | 203.65 |
| 11/06/2026 15:32 | 43 | 203.31 |
| 11/06/2026 15:32 | 5 | 203.27 |
| 11/06/2026 15:32 | 100 | 202.92 |
| 11/06/2026 15:32 | 100 | 202.97 |
| 11/06/2026 15:32 | 200 | 202.96 |
| 11/06/2026 15:32 | 100 | 202.31 |
| 11/06/2026 15:32 | 200 | 202.30 |
| 11/06/2026 15:32 | 1 | 202.09 |
| 11/06/2026 15:32 | 10 | 202.00 |
| 11/06/2026 15:31 | 100 | 201.86 |
| 11/06/2026 15:31 | 17 | 201.46 |
| 11/06/2026 15:31 | 25 | 201.46 |
| 11/06/2026 15:31 | 14 | 202.30 |
| 11/06/2026 15:31 | 39 | 202.30 |
| 11/06/2026 15:31 | 47 | 202.30 |
| 11/06/2026 15:31 | 14 | 202.30 |
| 11/06/2026 15:31 | 100 | 202.24 |
| 11/06/2026 15:31 | 2 | 201.305 |
| 11/06/2026 15:31 | 2 | 201.305 |
| 11/06/2026 15:31 | 10 | 201.49 |
| 11/06/2026 15:31 | 100 | 201.49 |
| 11/06/2026 15:31 | 3 | 201.90 |
| 11/06/2026 15:31 | 14 | 201.90 |
| 11/06/2026 15:31 | 10 | 202.26 |
| 11/06/2026 15:31 | 3 | 202.26 |
| 11/06/2026 15:31 | 41 | 202.19 |
| 11/06/2026 15:31 | 97 | 202.26 |
| 11/06/2026 15:31 | 11 | 202.26 |
| 11/06/2026 15:31 | 1 | 202.25 |
| 11/06/2026 15:31 | 2 | 202.19 |
| 11/06/2026 15:31 | 2 | 202.19 |
| 11/06/2026 15:31 | 100 | 202.18 |
| 11/06/2026 15:31 | 3 | 201.66 |
| 11/06/2026 15:31 | 15 | 201.66 |
| 11/06/2026 15:31 | 25 | 201.98 |
| 11/06/2026 15:31 | 373 | 201.65 |
| 11/06/2026 15:30 | 2 | 200.78 |
| 11/06/2026 15:30 | 23 | 200.93 |
| 11/06/2026 15:30 | 25 | 203.27 |
| 11/06/2026 15:30 | 25 | 203.27 |
| 11/06/2026 15:30 | 25 | 203.27 |
| 11/06/2026 15:30 | 25 | 203.27 |
| 11/06/2026 15:30 | 12852 | 202.29 |
| 11/06/2026 15:30 | 1 | 203.27 |
| 11/06/2026 15:30 | 100 | 203.27 |
| 11/06/2026 15:30 | 100 | 203.27 |
| 11/06/2026 15:30 | 100 | 203.27 |
| 11/06/2026 15:30 | 100 | 203.27 |
| 11/06/2026 15:30 | 100 | 203.27 |
| 11/06/2026 15:30 | 265 | 203.27 |
| 11/06/2026 15:29 | 76 | 203.27 |
| 11/06/2026 15:29 | 100 | 203.27 |
| 11/06/2026 15:29 | 100 | 203.58 |
| 11/06/2026 15:29 | 25 | 203.68 |
| 11/06/2026 15:29 | 25 | 203.69 |
| 11/06/2026 15:29 | 25 | 203.70 |
| 11/06/2026 15:14 | 31 | 205.00 |
| 11/06/2026 15:14 | 19 | 205.00 |
| 11/06/2026 14:54 | 1 | 207.99 |
| 11/06/2026 11:30 | 1 | 208.99 |
| 11/06/2026 11:30 | 2 | 209.24 |