Large gap with delayed quotes
|
Last quote
08/31/2026
-
19:16:25
|
Bid
08/31/2026 -
19:18:48
|
Bid Volume |
Ask
08/31/2026 -
19:18:48
|
Ask Volume |
|---|---|---|---|---|
|
194.56
+2.79
(
+1.45% )
|
194.36
|
100 |
194.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 19:18 | 2 | 194.55 |
| 08/31/2026 19:18 | 1 | 194.55 |
| 08/31/2026 19:16 | 24 | 194.49 |
| 08/31/2026 19:16 | 1 | 194.50 |
| 08/31/2026 19:16 | 100 | 194.56 |
| 08/31/2026 19:16 | 100 | 194.55 |
| 08/31/2026 19:16 | 23 | 194.55 |
| 08/31/2026 19:16 | 23 | 194.55 |
| 08/31/2026 19:16 | 100 | 194.55 |
| 08/31/2026 19:16 | 22 | 194.53 |
| 08/31/2026 19:16 | 43 | 194.54 |
| 08/31/2026 19:16 | 100 | 194.54 |
| 08/31/2026 19:16 | 57 | 194.54 |
| 08/31/2026 19:16 | 100 | 194.54 |
| 08/31/2026 19:16 | 2 | 194.54 |
| 08/31/2026 19:16 | 100 | 194.54 |
| 08/31/2026 19:16 | 100 | 194.53 |
| 08/31/2026 19:16 | 2 | 194.53 |
| 08/31/2026 19:16 | 60 | 194.53 |
| 08/31/2026 19:16 | 60 | 194.53 |
| 08/31/2026 19:16 | 20 | 194.53 |
| 08/31/2026 19:16 | 80 | 194.53 |
| 08/31/2026 19:16 | 1 | 194.54 |
| 08/31/2026 19:15 | 31 | 194.54 |
| 08/31/2026 19:15 | 7 | 194.54 |
| 08/31/2026 19:15 | 20 | 194.53 |
| 08/31/2026 19:14 | 10 | 194.57 |
| 08/31/2026 19:14 | 1 | 194.64 |
| 08/31/2026 19:13 | 2 | 194.63 |
| 08/31/2026 19:13 | 25 | 194.64 |
| 08/31/2026 19:13 | 2 | 194.635 |
| 08/31/2026 19:12 | 18 | 194.64 |
| 08/31/2026 19:12 | 24 | 194.64 |
| 08/31/2026 19:12 | 25 | 194.64 |
| 08/31/2026 19:12 | 8 | 194.635 |
| 08/31/2026 19:11 | 1 | 194.61 |
| 08/31/2026 19:11 | 2 | 194.74 |
| 08/31/2026 19:11 | 8 | 194.75 |
| 08/31/2026 19:11 | 1 | 194.70 |
| 08/31/2026 19:11 | 1 | 194.69 |
| 08/31/2026 19:11 | 4 | 194.68 |
| 08/31/2026 19:11 | 6 | 194.67 |
| 08/31/2026 19:11 | 2 | 194.67 |
| 08/31/2026 19:11 | 9 | 194.67 |
| 08/31/2026 19:11 | 6 | 194.625 |
| 08/31/2026 19:10 | 7 | 194.625 |
| 08/31/2026 19:09 | 6 | 194.56 |
| 08/31/2026 19:09 | 43 | 194.52 |
| 08/31/2026 19:09 | 4 | 194.52 |
| 08/31/2026 19:09 | 6 | 194.52 |
| 08/31/2026 19:09 | 1 | 194.57 |
| 08/31/2026 19:09 | 1 | 194.54 |
| 08/31/2026 19:09 | 89 | 194.54 |
| 08/31/2026 19:09 | 15 | 194.54 |
| 08/31/2026 19:09 | 5 | 194.54 |
| 08/31/2026 19:09 | 1 | 194.57 |
| 08/31/2026 19:09 | 5 | 194.57 |
| 08/31/2026 19:09 | 1 | 194.58 |
| 08/31/2026 19:09 | 2 | 194.59 |
| 08/31/2026 19:09 | 1 | 194.59 |
| 08/31/2026 19:09 | 11 | 194.66 |
| 08/31/2026 19:09 | 4 | 194.67 |
| 08/31/2026 19:09 | 1 | 194.66 |
| 08/31/2026 19:09 | 2 | 194.74 |
| 08/31/2026 19:09 | 8 | 194.74 |
| 08/31/2026 19:09 | 1 | 194.74 |
| 08/31/2026 19:09 | 1 | 194.74 |
| 08/31/2026 19:09 | 100 | 194.72 |
| 08/31/2026 19:09 | 44 | 194.73 |
| 08/31/2026 19:09 | 32 | 194.73 |
| 08/31/2026 19:09 | 28 | 194.73 |
| 08/31/2026 19:08 | 1 | 194.74 |
| 08/31/2026 19:08 | 22 | 194.82 |
| 08/31/2026 19:08 | 2 | 194.82 |
| 08/31/2026 19:07 | 39 | 194.81 |
| 08/31/2026 19:07 | 5 | 194.81 |
| 08/31/2026 19:07 | 2 | 194.81 |
| 08/31/2026 19:07 | 9 | 194.81 |
| 08/31/2026 19:07 | 2 | 194.80 |
| 08/31/2026 19:07 | 11 | 194.79 |
| 08/31/2026 19:07 | 2 | 194.76 |
| 08/31/2026 19:07 | 1 | 194.76 |
| 08/31/2026 19:07 | 4 | 194.79 |
| 08/31/2026 19:06 | 1 | 194.75 |
| 08/31/2026 19:06 | 4 | 194.79 |
| 08/31/2026 19:06 | 4 | 194.79 |
| 08/31/2026 19:06 | 4 | 194.79 |
| 08/31/2026 19:05 | 5 | 194.795 |
| 08/31/2026 19:04 | 4 | 194.795 |
| 08/31/2026 19:04 | 1 | 194.80 |
| 08/31/2026 19:04 | 1 | 194.80 |
| 08/31/2026 19:04 | 1 | 194.80 |
| 08/31/2026 19:04 | 4 | 194.82 |
| 08/31/2026 19:04 | 3 | 194.795 |
| 08/31/2026 19:02 | 36 | 194.75 |
| 08/31/2026 19:02 | 5 | 194.77 |
| 08/31/2026 19:02 | 8 | 194.81 |
| 08/31/2026 19:02 | 2 | 194.80 |
| 08/31/2026 19:02 | 8 | 194.80 |
| 08/31/2026 19:02 | 5 | 194.78 |
| 08/31/2026 19:02 | 11 | 194.77 |
| 08/31/2026 19:02 | 3 | 194.76 |
| 08/31/2026 19:02 | 11 | 194.76 |
| 08/31/2026 19:02 | 16 | 194.75 |
| 08/31/2026 19:02 | 23 | 194.75 |
| 08/31/2026 19:02 | 15 | 194.75 |
| 08/31/2026 19:02 | 100 | 194.75 |
| 08/31/2026 19:02 | 6 | 194.75 |
| 08/31/2026 19:02 | 4 | 194.75 |
| 08/31/2026 19:02 | 4 | 194.74 |
| 08/31/2026 19:02 | 100 | 194.73 |
| 08/31/2026 19:02 | 100 | 194.73 |
| 08/31/2026 19:02 | 17 | 194.73 |
| 08/31/2026 19:02 | 71 | 194.72 |
| 08/31/2026 19:02 | 29 | 194.72 |
| 08/31/2026 19:02 | 100 | 194.72 |
| 08/31/2026 19:02 | 100 | 194.72 |
| 08/31/2026 19:02 | 1 | 194.72 |
| 08/31/2026 19:02 | 100 | 194.72 |
| 08/31/2026 19:02 | 12 | 194.71 |
| 08/31/2026 19:02 | 71 | 194.71 |
| 08/31/2026 19:02 | 18 | 194.71 |
| 08/31/2026 19:02 | 2 | 194.71 |
| 08/31/2026 19:02 | 16 | 194.71 |
| 08/31/2026 19:02 | 1 | 194.70 |
| 08/31/2026 19:02 | 7 | 194.69 |
| 08/31/2026 19:02 | 1 | 194.68 |
| 08/31/2026 19:02 | 11 | 194.68 |
| 08/31/2026 19:02 | 8 | 194.68 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 6 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 6 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 5 | 194.645 |
| 08/31/2026 19:02 | 47 | 194.60 |
| 08/31/2026 19:02 | 6 | 194.58 |
| 08/31/2026 19:02 | 1 | 194.58 |
| 08/31/2026 19:02 | 9 | 194.58 |
| 08/31/2026 19:02 | 1 | 194.59 |
| 08/31/2026 19:02 | 198 | 194.60 |
| 08/31/2026 19:01 | 3 | 194.64 |
| 08/31/2026 19:01 | 2 | 194.64 |
| 08/31/2026 19:01 | 13 | 194.64 |
| 08/31/2026 19:01 | 3 | 194.64 |
| 08/31/2026 19:00 | 5 | 194.68 |
| 08/31/2026 19:00 | 2 | 194.68 |
| 08/31/2026 19:00 | 5 | 194.68 |
| 08/31/2026 19:00 | 2 | 194.68 |
| 08/31/2026 19:00 | 5 | 194.68 |
| 08/31/2026 19:00 | 2 | 194.68 |
| 08/31/2026 19:00 | 2 | 194.64 |
| 08/31/2026 19:00 | 3 | 194.64 |
| 08/31/2026 19:00 | 20 | 194.60 |
| 08/31/2026 19:00 | 1 | 194.62 |
| 08/31/2026 19:00 | 6 | 194.69 |
| 08/31/2026 19:00 | 1 | 194.69 |
| 08/31/2026 19:00 | 1 | 194.635 |
| 08/31/2026 18:59 | 1 | 194.57 |
| 08/31/2026 18:59 | 100 | 194.63 |
| 08/31/2026 18:59 | 50 | 194.635 |
| 08/31/2026 18:59 | 25 | 194.635 |
| 08/31/2026 18:59 | 25 | 194.635 |
| 08/31/2026 18:59 | 2 | 194.69 |
| 08/31/2026 18:59 | 1 | 194.66 |
| 08/31/2026 18:59 | 10 | 194.66 |
| 08/31/2026 18:59 | 2 | 194.66 |
| 08/31/2026 18:59 | 1 | 194.64 |
| 08/31/2026 18:59 | 3 | 194.64 |
| 08/31/2026 18:59 | 3 | 194.595 |
| 08/31/2026 18:59 | 3 | 194.60 |
| 08/31/2026 18:58 | 1 | 194.58 |
| 08/31/2026 18:58 | 1 | 194.58 |
| 08/31/2026 18:58 | 72 | 194.60 |
| 08/31/2026 18:56 | 6 | 194.61 |
| 08/31/2026 18:56 | 2 | 194.60 |
| 08/31/2026 18:56 | 38 | 194.60 |
| 08/31/2026 18:56 | 4 | 194.59 |
| 08/31/2026 18:56 | 13 | 194.58 |
| 08/31/2026 18:56 | 4 | 194.58 |
| 08/31/2026 18:56 | 18 | 194.58 |
| 08/31/2026 18:56 | 8 | 194.57 |
| 08/31/2026 18:56 | 15 | 194.56 |
| 08/31/2026 18:56 | 8 | 194.56 |
| 08/31/2026 18:56 | 4 | 194.56 |
| 08/31/2026 18:56 | 4 | 194.56 |
| 08/31/2026 18:56 | 4 | 194.56 |
| 08/31/2026 18:56 | 4 | 194.56 |
| 08/31/2026 18:56 | 23 | 194.56 |
| 08/31/2026 18:56 | 23 | 194.55 |
| 08/31/2026 18:56 | 100 | 194.53 |
| 08/31/2026 18:56 | 12 | 194.55 |
| 08/31/2026 18:56 | 4 | 194.55 |
| 08/31/2026 18:56 | 10 | 194.55 |
| 08/31/2026 18:56 | 19 | 194.55 |
| 08/31/2026 18:56 | 23 | 194.55 |
| 08/31/2026 18:56 | 100 | 194.54 |
| 08/31/2026 18:56 | 69 | 194.54 |
| 08/31/2026 18:56 | 31 | 194.54 |
| 08/31/2026 18:56 | 23 | 194.54 |
| 08/31/2026 18:56 | 30 | 194.54 |
| 08/31/2026 18:56 | 100 | 194.54 |
| 08/31/2026 18:56 | 1 | 194.54 |
| 08/31/2026 18:56 | 23 | 194.54 |
| 08/31/2026 18:56 | 1 | 194.54 |
| 08/31/2026 18:56 | 1 | 194.54 |
| 08/31/2026 18:56 | 100 | 194.54 |
| 08/31/2026 18:56 | 5 | 194.54 |
| 08/31/2026 18:56 | 1 | 194.54 |
| 08/31/2026 18:56 | 13 | 194.53 |
| 08/31/2026 18:56 | 100 | 194.53 |
| 08/31/2026 18:56 | 13 | 194.46 |
| 08/31/2026 18:56 | 1 | 194.51 |
| 08/31/2026 18:56 | 39 | 194.46 |
| 08/31/2026 18:56 | 100 | 194.40 |
| 08/31/2026 18:56 | 100 | 194.40 |
| 08/31/2026 18:56 | 10 | 194.36 |
| 08/31/2026 18:56 | 38 | 194.36 |
| 08/31/2026 18:56 | 75 | 194.40 |
| 08/31/2026 18:56 | 25 | 194.40 |
| 08/31/2026 18:56 | 15 | 194.36 |
| 08/31/2026 18:56 | 38 | 194.40 |
| 08/31/2026 18:55 | 43 | 194.47 |
| 08/31/2026 18:54 | 56 | 194.405 |
| 08/31/2026 18:54 | 4 | 194.43 |
| 08/31/2026 18:54 | 5 | 194.40 |
| 08/31/2026 18:54 | 1 | 194.40 |
| 08/31/2026 18:54 | 85 | 194.36 |
| 08/31/2026 18:54 | 15 | 194.34 |
| 08/31/2026 18:54 | 61 | 194.24 |
| 08/31/2026 18:54 | 1 | 194.24 |
| 08/31/2026 18:54 | 14 | 194.29 |
| 08/31/2026 18:54 | 1 | 194.39 |
| 08/31/2026 18:54 | 100 | 194.375 |
| 08/31/2026 18:54 | 100 | 194.375 |
| 08/31/2026 18:54 | 1 | 194.375 |
| 08/31/2026 18:53 | 100 | 194.375 |
| 08/31/2026 18:52 | 61 | 194.365 |
| 08/31/2026 18:52 | 1 | 194.33 |
| 08/31/2026 18:52 | 38 | 194.33 |
| 08/31/2026 18:51 | 30 | 194.23 |
| 08/31/2026 18:51 | 60 | 194.23 |
| 08/31/2026 18:51 | 6 | 194.24 |
| 08/31/2026 18:51 | 3 | 194.29 |
| 08/31/2026 18:51 | 57 | 194.31 |
| 08/31/2026 18:51 | 9 | 194.31 |
| 08/31/2026 18:51 | 1 | 194.31 |
| 08/31/2026 18:51 | 9 | 194.43 |
| 08/31/2026 18:51 | 19 | 194.43 |
| 08/31/2026 18:51 | 1 | 194.55 |
| 08/31/2026 18:50 | 100 | 194.515 |
| 08/31/2026 18:49 | 9 | 194.58 |
| 08/31/2026 18:47 | 1 | 194.58 |
| 08/31/2026 18:47 | 10 | 194.645 |
| 08/31/2026 18:47 | 7 | 194.645 |
| 08/31/2026 18:47 | 7 | 194.645 |
| 08/31/2026 18:47 | 2 | 194.58 |
| 08/31/2026 18:47 | 1 | 194.58 |
| 08/31/2026 18:47 | 1 | 194.58 |
| 08/31/2026 18:47 | 100 | 194.58 |
| 08/31/2026 18:45 | 4 | 194.48 |
| 08/31/2026 18:45 | 3 | 194.46 |
| 08/31/2026 18:45 | 8 | 194.46 |
| 08/31/2026 18:45 | 4 | 194.44 |
| 08/31/2026 18:45 | 4 | 194.44 |
| 08/31/2026 18:45 | 4 | 194.44 |
| 08/31/2026 18:45 | 4 | 194.43 |
| 08/31/2026 18:45 | 4 | 194.43 |
| 08/31/2026 18:45 | 30 | 194.43 |
| 08/31/2026 18:45 | 1 | 194.43 |
| 08/31/2026 18:45 | 3 | 194.42 |
| 08/31/2026 18:45 | 100 | 194.42 |
| 08/31/2026 18:45 | 100 | 194.42 |
| 08/31/2026 18:45 | 81 | 194.42 |
| 08/31/2026 18:45 | 19 | 194.42 |
| 08/31/2026 18:45 | 1 | 194.42 |
| 08/31/2026 18:45 | 1 | 194.42 |
| 08/31/2026 18:45 | 37 | 194.42 |
| 08/31/2026 18:45 | 100 | 194.42 |
| 08/31/2026 18:45 | 6 | 194.41 |
| 08/31/2026 18:45 | 175 | 194.41 |
| 08/31/2026 18:45 | 25 | 194.41 |
| 08/31/2026 18:45 | 2 | 194.32 |
| 08/31/2026 18:45 | 66 | 194.30 |
| 08/31/2026 18:44 | 12 | 194.32 |
| 08/31/2026 18:44 | 18 | 194.46 |
| 08/31/2026 18:44 | 6 | 194.47 |
| 08/31/2026 18:44 | 6 | 194.49 |
| 08/31/2026 18:44 | 24 | 194.50 |
| 08/31/2026 18:44 | 30 | 194.57 |
| 08/31/2026 18:44 | 30 | 194.58 |
| 08/31/2026 18:44 | 37 | 194.62 |
| 08/31/2026 18:44 | 3 | 194.62 |
| 08/31/2026 18:44 | 60 | 194.675 |
| 08/31/2026 18:44 | 40 | 194.675 |
| 08/31/2026 18:44 | 15 | 194.67 |
| 08/31/2026 18:43 | 1 | 194.69 |
| 08/31/2026 18:43 | 18 | 194.69 |
| 08/31/2026 18:43 | 17 | 194.70 |
| 08/31/2026 18:43 | 1 | 194.70 |
| 08/31/2026 18:42 | 1 | 194.73 |
| 08/31/2026 18:42 | 30 | 194.80 |
| 08/31/2026 18:42 | 4 | 194.81 |
| 08/31/2026 18:42 | 2 | 194.80 |
| 08/31/2026 18:42 | 21 | 194.81 |
| 08/31/2026 18:42 | 1 | 194.81 |
| 08/31/2026 18:41 | 2 | 194.92 |
| 08/31/2026 18:41 | 4 | 194.92 |
| 08/31/2026 18:39 | 25 | 194.86 |
| 08/31/2026 18:39 | 25 | 194.86 |
| 08/31/2026 18:39 | 19 | 194.88 |
| 08/31/2026 18:39 | 100 | 194.89 |
| 08/31/2026 18:39 | 34 | 194.95 |
| 08/31/2026 18:39 | 1 | 194.93 |
| 08/31/2026 18:39 | 42 | 194.95 |
| 08/31/2026 18:39 | 58 | 194.95 |
| 08/31/2026 18:39 | 6 | 194.95 |
| 08/31/2026 18:38 | 6 | 195.035 |
| 08/31/2026 18:38 | 1 | 195.065 |
| 08/31/2026 18:38 | 9 | 195.065 |
| 08/31/2026 18:38 | 1 | 195.11 |
| 08/31/2026 18:37 | 30 | 195.01 |
| 08/31/2026 18:36 | 100 | 195.11 |
| 08/31/2026 18:36 | 11 | 195.11 |
| 08/31/2026 18:36 | 100 | 195.09 |
| 08/31/2026 18:36 | 3 | 195.01 |
| 08/31/2026 18:36 | 3 | 195.01 |
| 08/31/2026 18:35 | 11 | 195.04 |
| 08/31/2026 18:35 | 75 | 195.04 |
| 08/31/2026 18:35 | 25 | 195.04 |
| 08/31/2026 18:35 | 25 | 195.04 |
| 08/31/2026 18:35 | 4 | 195.13 |
| 08/31/2026 18:35 | 11 | 195.07 |
| 08/31/2026 18:35 | 1 | 195.06 |
| 08/31/2026 18:35 | 60 | 195.12 |
| 08/31/2026 18:35 | 2 | 195.12 |
| 08/31/2026 18:35 | 62 | 195.13 |
| 08/31/2026 18:35 | 5 | 195.16 |
| 08/31/2026 18:34 | 2 | 195.13 |
| 08/31/2026 18:34 | 1 | 195.11 |
| 08/31/2026 18:34 | 9 | 195.10 |
| 08/31/2026 18:34 | 41 | 195.10 |
| 08/31/2026 18:34 | 13 | 195.09 |
| 08/31/2026 18:34 | 3 | 195.09 |
| 08/31/2026 18:34 | 16 | 195.09 |
| 08/31/2026 18:34 | 1 | 195.08 |
| 08/31/2026 18:34 | 11 | 195.08 |
| 08/31/2026 18:34 | 1 | 195.08 |
| 08/31/2026 18:34 | 26 | 195.08 |
| 08/31/2026 18:34 | 88 | 195.08 |
| 08/31/2026 18:34 | 12 | 195.08 |
| 08/31/2026 18:34 | 1 | 195.08 |
| 08/31/2026 18:34 | 40 | 195.07 |
| 08/31/2026 18:34 | 2 | 195.07 |
| 08/31/2026 18:34 | 1 | 195.07 |
| 08/31/2026 18:34 | 4 | 195.07 |
| 08/31/2026 18:34 | 26 | 195.07 |
| 08/31/2026 18:34 | 9 | 195.06 |
| 08/31/2026 18:34 | 9 | 194.99 |
| 08/31/2026 18:34 | 9 | 194.985 |
| 08/31/2026 18:33 | 11 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 11 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.995 |
| 08/31/2026 18:33 | 10 | 194.99 |
| 08/31/2026 18:33 | 11 | 194.99 |
| 08/31/2026 18:33 | 10 | 194.995 |
| 08/31/2026 18:33 | 10 | 195.00 |
| 08/31/2026 18:32 | 24 | 195.07 |
| 08/31/2026 18:32 | 2 | 195.07 |
| 08/31/2026 18:32 | 100 | 195.07 |
| 08/31/2026 18:32 | 60 | 195.07 |
| 08/31/2026 18:32 | 14 | 195.07 |
| 08/31/2026 18:32 | 20 | 195.07 |
| 08/31/2026 18:31 | 5 | 195.16 |
| 08/31/2026 18:31 | 100 | 195.15 |
| 08/31/2026 18:31 | 1 | 195.13 |
| 08/31/2026 18:31 | 78 | 195.13 |
| 08/31/2026 18:31 | 6 | 195.09 |
| 08/31/2026 18:31 | 1 | 195.06 |
| 08/31/2026 18:31 | 10 | 195.06 |
| 08/31/2026 18:31 | 25 | 195.005 |
| 08/31/2026 18:31 | 4 | 195.00 |
| 08/31/2026 18:30 | 9 | 195.04 |
| 08/31/2026 18:30 | 24 | 195.04 |
| 08/31/2026 18:30 | 65 | 195.05 |
| 08/31/2026 18:30 | 33 | 195.05 |
| 08/31/2026 18:30 | 2 | 195.05 |
| 08/31/2026 18:29 | 1 | 195.14 |
| 08/31/2026 18:29 | 11 | 195.14 |
| 08/31/2026 18:29 | 20 | 195.08 |
| 08/31/2026 18:29 | 1 | 195.06 |
| 08/31/2026 18:29 | 100 | 195.06 |
| 08/31/2026 18:29 | 1 | 195.05 |
| 08/31/2026 18:29 | 10 | 195.05 |
| 08/31/2026 18:29 | 7 | 195.03 |
| 08/31/2026 18:29 | 9 | 195.03 |
| 08/31/2026 18:29 | 23 | 195.02 |
| 08/31/2026 18:29 | 100 | 195.01 |
| 08/31/2026 18:29 | 84 | 194.88 |
| 08/31/2026 18:29 | 16 | 194.88 |
| 08/31/2026 18:29 | 9 | 194.88 |
| 08/31/2026 18:29 | 100 | 194.86 |
| 08/31/2026 18:29 | 100 | 194.69 |
| 08/31/2026 18:29 | 57 | 194.70 |
| 08/31/2026 18:29 | 62 | 194.70 |
| 08/31/2026 18:29 | 50 | 194.70 |
| 08/31/2026 18:29 | 5 | 194.72 |
| 08/31/2026 18:29 | 1 | 194.81 |
| 08/31/2026 18:28 | 66 | 194.87 |
| 08/31/2026 18:28 | 34 | 194.87 |
| 08/31/2026 18:28 | 90 | 194.87 |
| 08/31/2026 18:28 | 100 | 194.91 |
| 08/31/2026 18:28 | 77 | 194.98 |
| 08/31/2026 18:28 | 10 | 194.98 |
| 08/31/2026 18:28 | 12 | 194.98 |
| 08/31/2026 18:28 | 1 | 194.98 |
| 08/31/2026 18:28 | 77 | 194.98 |
| 08/31/2026 18:28 | 1 | 195.00 |
| 08/31/2026 18:28 | 4 | 195.00 |
| 08/31/2026 18:28 | 12 | 194.98 |
| 08/31/2026 18:28 | 10 | 194.98 |
| 08/31/2026 18:28 | 4 | 195.00 |
| 08/31/2026 18:28 | 1 | 194.98 |
| 08/31/2026 18:28 | 4 | 195.00 |
| 08/31/2026 18:28 | 19 | 195.00 |
| 08/31/2026 18:28 | 18 | 195.00 |
| 08/31/2026 18:28 | 22 | 195.00 |
| 08/31/2026 18:28 | 4 | 194.99 |
| 08/31/2026 18:28 | 4 | 194.99 |
| 08/31/2026 18:28 | 18 | 194.99 |
| 08/31/2026 18:28 | 1 | 194.99 |
| 08/31/2026 18:28 | 1 | 194.99 |
| 08/31/2026 18:28 | 100 | 194.99 |
| 08/31/2026 18:28 | 4 | 194.99 |
| 08/31/2026 18:28 | 100 | 194.99 |
| 08/31/2026 18:28 | 10 | 194.98 |
| 08/31/2026 18:28 | 2 | 194.98 |
| 08/31/2026 18:28 | 12 | 194.98 |
| 08/31/2026 18:28 | 12 | 194.98 |
| 08/31/2026 18:28 | 12 | 194.98 |
| 08/31/2026 18:28 | 4 | 194.98 |
| 08/31/2026 18:28 | 1 | 194.98 |
| 08/31/2026 18:28 | 100 | 194.98 |
| 08/31/2026 18:28 | 5 | 194.98 |
| 08/31/2026 18:28 | 4 | 194.98 |
| 08/31/2026 18:28 | 4 | 194.98 |
| 08/31/2026 18:28 | 42 | 194.97 |
| 08/31/2026 18:28 | 2 | 194.97 |
| 08/31/2026 18:28 | 12 | 194.97 |
| 08/31/2026 18:28 | 100 | 194.97 |
| 08/31/2026 18:28 | 1 | 194.97 |
| 08/31/2026 18:28 | 12 | 194.97 |
| 08/31/2026 18:28 | 8 | 194.97 |
| 08/31/2026 18:28 | 20 | 194.885 |
| 08/31/2026 18:27 | 12 | 194.92 |
| 08/31/2026 18:26 | 3 | 194.885 |
| 08/31/2026 18:26 | 32 | 194.90 |
| 08/31/2026 18:25 | 100 | 194.89 |
| 08/31/2026 18:25 | 1 | 194.91 |
| 08/31/2026 18:25 | 5 | 194.95 |
| 08/31/2026 18:25 | 10 | 194.95 |
| 08/31/2026 18:25 | 15 | 194.94 |
| 08/31/2026 18:25 | 3 | 194.94 |
| 08/31/2026 18:25 | 16 | 194.94 |
| 08/31/2026 18:25 | 2 | 194.94 |
| 08/31/2026 18:25 | 1 | 194.94 |
| 08/31/2026 18:25 | 3 | 194.93 |
| 08/31/2026 18:25 | 1 | 194.93 |
| 08/31/2026 18:25 | 1 | 194.93 |
| 08/31/2026 18:25 | 1 | 194.93 |
| 08/31/2026 18:25 | 5 | 194.93 |
| 08/31/2026 18:25 | 24 | 194.93 |
| 08/31/2026 18:25 | 29 | 194.93 |
| 08/31/2026 18:25 | 1 | 194.90 |
| 08/31/2026 18:25 | 42 | 194.93 |
| 08/31/2026 18:25 | 12 | 194.92 |
| 08/31/2026 18:25 | 17 | 194.92 |
| 08/31/2026 18:25 | 1 | 194.865 |
| 08/31/2026 18:24 | 18 | 194.90 |
| 08/31/2026 18:24 | 2 | 194.94 |
| 08/31/2026 18:24 | 1 | 194.94 |
| 08/31/2026 18:24 | 1 | 194.94 |
| 08/31/2026 18:24 | 1 | 194.94 |
| 08/31/2026 18:24 | 1 | 194.94 |
| 08/31/2026 18:24 | 1 | 194.94 |
| 08/31/2026 18:24 | 20 | 194.93 |
| 08/31/2026 18:23 | 1 | 194.90 |
| 08/31/2026 18:23 | 5 | 194.82 |
| 08/31/2026 18:21 | 25 | 194.90 |
| 08/31/2026 18:21 | 25 | 194.90 |
| 08/31/2026 18:21 | 25 | 194.90 |
| 08/31/2026 18:21 | 100 | 194.92 |
| 08/31/2026 18:21 | 20 | 194.92 |
| 08/31/2026 18:21 | 60 | 194.92 |
| 08/31/2026 18:21 | 30 | 194.92 |
| 08/31/2026 18:21 | 1 | 194.98 |
| 08/31/2026 18:21 | 66 | 195.03 |
| 08/31/2026 18:21 | 4 | 195.02 |
| 08/31/2026 18:21 | 4 | 195.02 |
| 08/31/2026 18:21 | 4 | 195.02 |
| 08/31/2026 18:21 | 2 | 195.01 |
| 08/31/2026 18:21 | 4 | 195.00 |
| 08/31/2026 18:21 | 4 | 195.00 |
| 08/31/2026 18:21 | 4 | 195.00 |
| 08/31/2026 18:21 | 4 | 195.00 |
| 08/31/2026 18:21 | 18 | 195.00 |
| 08/31/2026 18:21 | 4 | 195.00 |
| 08/31/2026 18:21 | 4 | 194.99 |
| 08/31/2026 18:21 | 100 | 194.99 |
| 08/31/2026 18:21 | 4 | 194.99 |
| 08/31/2026 18:21 | 36 | 194.99 |
| 08/31/2026 18:21 | 8 | 194.99 |
| 08/31/2026 18:21 | 100 | 194.99 |
| 08/31/2026 18:21 | 1 | 194.98 |
| 08/31/2026 18:21 | 1 | 194.98 |
| 08/31/2026 18:21 | 54 | 194.98 |
| 08/31/2026 18:21 | 43 | 194.98 |
| 08/31/2026 18:21 | 1 | 194.95 |
| 08/31/2026 18:21 | 57 | 194.98 |
| 08/31/2026 18:21 | 71 | 194.97 |
| 08/31/2026 18:21 | 2 | 194.97 |
| 08/31/2026 18:21 | 1 | 194.97 |
| 08/31/2026 18:21 | 1 | 194.91 |
| 08/31/2026 18:20 | 1 | 194.91 |
| 08/31/2026 18:20 | 79 | 194.91 |
| 08/31/2026 18:20 | 3 | 194.91 |
| 08/31/2026 18:18 | 11 | 194.905 |
| 08/31/2026 18:18 | 2 | 194.905 |
| 08/31/2026 18:18 | 25 | 194.905 |
| 08/31/2026 18:18 | 1 | 194.94 |
| 08/31/2026 18:18 | 1 | 194.94 |
| 08/31/2026 18:18 | 17 | 194.94 |
| 08/31/2026 18:18 | 69 | 194.93 |
| 08/31/2026 18:18 | 31 | 194.93 |
| 08/31/2026 18:17 | 100 | 194.87 |
| 08/31/2026 18:17 | 18 | 194.87 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.93 |
| 08/31/2026 18:16 | 25 | 194.935 |
| 08/31/2026 18:16 | 25 | 194.935 |
| 08/31/2026 18:16 | 100 | 194.93 |
| 08/31/2026 18:16 | 4 | 194.855 |
| 08/31/2026 18:16 | 10 | 194.85 |
| 08/31/2026 18:16 | 24 | 194.76 |
| 08/31/2026 18:16 | 46 | 194.80 |
| 08/31/2026 18:16 | 6 | 194.85 |
| 08/31/2026 18:16 | 40 | 194.86 |
| 08/31/2026 18:15 | 8 | 195.135 |
| 08/31/2026 18:15 | 1 | 195.04 |
| 08/31/2026 18:15 | 1 | 195.05 |
| 08/31/2026 18:15 | 1 | 195.05 |
| 08/31/2026 18:15 | 40 | 195.09 |
| 08/31/2026 18:14 | 1 | 195.16 |
| 08/31/2026 18:14 | 1 | 195.16 |
| 08/31/2026 18:14 | 1 | 195.16 |
| 08/31/2026 18:14 | 100 | 195.16 |
| 08/31/2026 18:13 | 12 | 195.12 |
| 08/31/2026 18:13 | 10 | 195.10 |
| 08/31/2026 18:13 | 5 | 194.99 |
| 08/31/2026 18:13 | 5 | 194.99 |
| 08/31/2026 18:13 | 2 | 194.98 |
| 08/31/2026 18:13 | 1 | 194.97 |
| 08/31/2026 18:13 | 4 | 194.97 |
| 08/31/2026 18:13 | 1 | 194.96 |
| 08/31/2026 18:13 | 7 | 194.96 |
| 08/31/2026 18:13 | 37 | 194.96 |
| 08/31/2026 18:13 | 19 | 194.96 |
| 08/31/2026 18:13 | 5 | 194.96 |
| 08/31/2026 18:13 | 17 | 194.96 |
| 08/31/2026 18:13 | 87 | 194.95 |
| 08/31/2026 18:13 | 7 | 194.95 |
| 08/31/2026 18:13 | 6 | 194.95 |
| 08/31/2026 18:13 | 15 | 194.96 |
| 08/31/2026 18:13 | 1 | 194.96 |
| 08/31/2026 18:13 | 2 | 194.96 |
| 08/31/2026 18:13 | 22 | 194.95 |
| 08/31/2026 18:13 | 4 | 194.95 |
| 08/31/2026 18:13 | 1 | 194.95 |
| 08/31/2026 18:13 | 1 | 194.95 |
| 08/31/2026 18:13 | 58 | 194.94 |
| 08/31/2026 18:13 | 6 | 194.94 |
| 08/31/2026 18:13 | 1 | 194.94 |
| 08/31/2026 18:13 | 1 | 194.93 |
| 08/31/2026 18:13 | 2 | 194.82 |
| 08/31/2026 18:13 | 9 | 194.82 |
| 08/31/2026 18:13 | 7 | 194.82 |
| 08/31/2026 18:13 | 1 | 194.80 |
| 08/31/2026 18:13 | 1 | 194.765 |
| 08/31/2026 18:13 | 94 | 194.78 |
| 08/31/2026 18:13 | 100 | 194.78 |
| 08/31/2026 18:13 | 1 | 194.78 |
| 08/31/2026 18:13 | 1 | 194.69 |
| 08/31/2026 18:13 | 2 | 194.73 |
| 08/31/2026 18:13 | 100 | 194.76 |
| 08/31/2026 18:11 | 13 | 194.83 |
| 08/31/2026 18:11 | 13 | 194.83 |
| 08/31/2026 18:10 | 20 | 194.86 |
| 08/31/2026 18:10 | 13 | 194.86 |
| 08/31/2026 18:10 | 23 | 194.86 |
| 08/31/2026 18:10 | 1 | 194.88 |
| 08/31/2026 18:10 | 2 | 194.88 |
| 08/31/2026 18:10 | 18 | 194.88 |
| 08/31/2026 18:10 | 10 | 194.94 |
| 08/31/2026 18:09 | 3 | 195.01 |
| 08/31/2026 18:09 | 100 | 195.01 |
| 08/31/2026 18:09 | 1 | 195.01 |
| 08/31/2026 18:09 | 1 | 195.01 |
| 08/31/2026 18:09 | 1 | 195.01 |
| 08/31/2026 18:09 | 13 | 195.01 |
| 08/31/2026 18:09 | 69 | 195.01 |
| 08/31/2026 18:09 | 31 | 195.01 |
| 08/31/2026 18:09 | 12 | 195.00 |
| 08/31/2026 18:09 | 2 | 195.00 |
| 08/31/2026 18:09 | 1 | 195.00 |
| 08/31/2026 18:09 | 1 | 195.00 |
| 08/31/2026 18:09 | 1 | 195.00 |
| 08/31/2026 18:09 | 61 | 195.00 |
| 08/31/2026 18:09 | 39 | 195.00 |
| 08/31/2026 18:08 | 4 | 194.96 |
| 08/31/2026 18:08 | 50 | 194.94 |
| 08/31/2026 18:08 | 50 | 194.94 |
| 08/31/2026 18:08 | 1 | 194.93 |
| 08/31/2026 18:08 | 1 | 194.92 |
| 08/31/2026 18:08 | 1 | 194.92 |
| 08/31/2026 18:08 | 1 | 194.92 |
| 08/31/2026 18:08 | 4 | 194.89 |
| 08/31/2026 18:08 | 1 | 194.87 |
| 08/31/2026 18:08 | 1 | 194.86 |
| 08/31/2026 18:08 | 84 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.85 |
| 08/31/2026 18:08 | 7 | 194.85 |
| 08/31/2026 18:08 | 6 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.85 |
| 08/31/2026 18:08 | 5 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.85 |
| 08/31/2026 18:08 | 1 | 194.84 |
| 08/31/2026 18:05 | 5 | 194.84 |
| 08/31/2026 18:05 | 25 | 194.84 |
| 08/31/2026 18:05 | 21 | 194.90 |
| 08/31/2026 18:05 | 79 | 194.90 |
| 08/31/2026 18:05 | 42 | 194.90 |
| 08/31/2026 18:05 | 13 | 194.90 |
| 08/31/2026 18:05 | 25 | 194.90 |
| 08/31/2026 18:05 | 7 | 194.90 |
| 08/31/2026 18:05 | 4 | 194.96 |
| 08/31/2026 18:05 | 100 | 195.01 |
| 08/31/2026 18:05 | 30 | 195.02 |
| 08/31/2026 18:05 | 19 | 195.115 |
| 08/31/2026 18:05 | 1 | 195.18 |
| 08/31/2026 18:05 | 5 | 195.18 |
| 08/31/2026 18:05 | 1 | 195.18 |
| 08/31/2026 18:05 | 6 | 195.18 |
| 08/31/2026 18:04 | 3 | 195.17 |
| 08/31/2026 18:04 | 12 | 195.16 |
| 08/31/2026 18:04 | 12 | 195.13 |
| 08/31/2026 18:04 | 14 | 195.08 |
| 08/31/2026 18:04 | 7 | 195.095 |
| 08/31/2026 18:04 | 51 | 195.095 |
| 08/31/2026 18:04 | 35 | 195.095 |
| 08/31/2026 18:04 | 12 | 195.095 |
| 08/31/2026 18:04 | 1 | 195.06 |
| 08/31/2026 18:04 | 2 | 195.00 |
| 08/31/2026 18:04 | 51 | 195.00 |
| 08/31/2026 18:04 | 40 | 194.97 |
| 08/31/2026 18:04 | 18 | 194.96 |
| 08/31/2026 18:04 | 4 | 194.86 |
| 08/31/2026 18:04 | 4 | 194.86 |
| 08/31/2026 18:04 | 4 | 194.85 |
| 08/31/2026 18:04 | 14 | 194.84 |
| 08/31/2026 18:04 | 4 | 194.84 |
| 08/31/2026 18:04 | 7 | 194.83 |
| 08/31/2026 18:04 | 4 | 194.82 |
| 08/31/2026 18:04 | 3 | 194.82 |
| 08/31/2026 18:04 | 2 | 194.80 |
| 08/31/2026 18:04 | 1 | 194.80 |
| 08/31/2026 18:04 | 3 | 194.80 |
| 08/31/2026 18:04 | 4 | 194.80 |
| 08/31/2026 18:04 | 4 | 194.79 |
| 08/31/2026 18:04 | 4 | 194.79 |
| 08/31/2026 18:04 | 4 | 194.79 |
| 08/31/2026 18:04 | 4 | 194.79 |
| 08/31/2026 18:04 | 4 | 194.79 |
| 08/31/2026 18:04 | 13 | 194.78 |
| 08/31/2026 18:04 | 4 | 194.78 |
| 08/31/2026 18:04 | 4 | 194.78 |
| 08/31/2026 18:04 | 12 | 194.77 |
| 08/31/2026 18:04 | 1 | 194.77 |
| 08/31/2026 18:04 | 1 | 194.77 |
| 08/31/2026 18:04 | 64 | 194.77 |
| 08/31/2026 18:04 | 16 | 194.77 |
| 08/31/2026 18:04 | 5 | 194.76 |
| 08/31/2026 18:04 | 1 | 194.76 |
| 08/31/2026 18:04 | 1 | 194.68 |
| 08/31/2026 18:03 | 20 | 194.77 |
| 08/31/2026 18:03 | 12 | 194.76 |
| 08/31/2026 18:03 | 12 | 194.76 |
| 08/31/2026 18:03 | 1 | 194.76 |
| 08/31/2026 18:03 | 10 | 194.76 |
| 08/31/2026 18:03 | 27 | 194.76 |
| 08/31/2026 18:03 | 1 | 194.66 |
| 08/31/2026 18:03 | 3 | 194.66 |
| 08/31/2026 18:02 | 1 | 194.68 |
| 08/31/2026 18:02 | 5 | 194.76 |
| 08/31/2026 18:02 | 1 | 194.76 |
| 08/31/2026 18:02 | 12 | 194.76 |
| 08/31/2026 18:02 | 2 | 194.76 |
| 08/31/2026 18:02 | 4 | 194.73 |
| 08/31/2026 18:02 | 15 | 194.73 |
| 08/31/2026 18:02 | 4 | 194.67 |
| 08/31/2026 18:02 | 6 | 194.67 |
| 08/31/2026 18:02 | 1 | 194.65 |
| 08/31/2026 18:01 | 6 | 194.76 |
| 08/31/2026 18:01 | 4 | 194.76 |
| 08/31/2026 18:01 | 100 | 194.76 |
| 08/31/2026 18:01 | 12 | 194.76 |
| 08/31/2026 18:01 | 21 | 194.76 |
| 08/31/2026 18:01 | 1 | 194.76 |
| 08/31/2026 18:01 | 4 | 194.76 |
| 08/31/2026 18:01 | 7 | 194.72 |
| 08/31/2026 18:01 | 2 | 194.68 |
| 08/31/2026 18:01 | 11 | 194.76 |
| 08/31/2026 18:01 | 8 | 194.72 |
| 08/31/2026 18:01 | 7 | 194.76 |
| 08/31/2026 18:01 | 8 | 194.76 |
| 08/31/2026 18:00 | 1 | 194.76 |
| 08/31/2026 18:00 | 1 | 194.76 |
| 08/31/2026 18:00 | 137 | 194.76 |
| 08/31/2026 18:00 | 26 | 194.76 |
| 08/31/2026 18:00 | 37 | 194.76 |
| 08/31/2026 18:00 | 12 | 194.75 |
| 08/31/2026 18:00 | 47 | 194.75 |
| 08/31/2026 18:00 | 7 | 194.75 |
| 08/31/2026 18:00 | 41 | 194.75 |
| 08/31/2026 18:00 | 1 | 194.74 |
| 08/31/2026 18:00 | 2 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.68 |
| 08/31/2026 18:00 | 11 | 194.68 |
| 08/31/2026 18:00 | 12 | 194.68 |
| 08/31/2026 18:00 | 50 | 194.68 |
| 08/31/2026 18:00 | 27 | 194.68 |
| 08/31/2026 18:00 | 1 | 194.67 |
| 08/31/2026 18:00 | 12 | 194.67 |
| 08/31/2026 18:00 | 12 | 194.67 |
| 08/31/2026 18:00 | 12 | 194.67 |
| 08/31/2026 18:00 | 12 | 194.67 |
| 08/31/2026 18:00 | 12 | 194.67 |
| 08/31/2026 18:00 | 19 | 194.67 |
| 08/31/2026 18:00 | 18 | 194.67 |
| 08/31/2026 18:00 | 1 | 194.63 |
| 08/31/2026 18:00 | 1 | 194.58 |
| 08/31/2026 18:00 | 39 | 194.60 |
| 08/31/2026 18:00 | 1 | 194.59 |
| 08/31/2026 18:00 | 2 | 194.54 |
| 08/31/2026 18:00 | 2 | 194.54 |
| 08/31/2026 18:00 | 2 | 194.55 |
| 08/31/2026 17:59 | 2 | 194.66 |
| 08/31/2026 17:59 | 1 | 194.605 |
| 08/31/2026 17:59 | 13 | 194.605 |
| 08/31/2026 17:59 | 25 | 194.605 |
| 08/31/2026 17:59 | 1 | 194.605 |
| 08/31/2026 17:59 | 9 | 194.62 |
| 08/31/2026 17:59 | 12 | 194.61 |
| 08/31/2026 17:59 | 38 | 194.61 |
| 08/31/2026 17:59 | 25 | 194.61 |
| 08/31/2026 17:59 | 1 | 194.58 |
| 08/31/2026 17:59 | 44 | 194.61 |
| 08/31/2026 17:59 | 31 | 194.61 |
| 08/31/2026 17:59 | 1 | 194.59 |
| 08/31/2026 17:59 | 3 | 194.52 |
| 08/31/2026 17:59 | 34 | 194.61 |
| 08/31/2026 17:59 | 16 | 194.61 |
| 08/31/2026 17:59 | 10 | 194.61 |
| 08/31/2026 17:59 | 10 | 194.61 |
| 08/31/2026 17:59 | 10 | 194.61 |
| 08/31/2026 17:59 | 10 | 194.61 |
| 08/31/2026 17:59 | 2 | 194.61 |
| 08/31/2026 17:59 | 1 | 194.60 |
| 08/31/2026 17:59 | 10 | 194.61 |
| 08/31/2026 17:59 | 1 | 194.59 |
| 08/31/2026 17:59 | 1 | 194.57 |
| 08/31/2026 17:57 | 1 | 194.525 |
| 08/31/2026 17:55 | 44 | 194.68 |
| 08/31/2026 17:55 | 32 | 194.68 |
| 08/31/2026 17:55 | 76 | 194.67 |
| 08/31/2026 17:55 | 40 | 194.68 |
| 08/31/2026 17:55 | 32 | 194.66 |
| 08/31/2026 17:54 | 1 | 194.62 |
| 08/31/2026 17:53 | 8 | 194.63 |
| 08/31/2026 17:53 | 1 | 194.62 |
| 08/31/2026 17:53 | 1 | 194.62 |
| 08/31/2026 17:53 | 1 | 194.62 |
| 08/31/2026 17:53 | 100 | 194.62 |
| 08/31/2026 17:53 | 1 | 194.61 |
| 08/31/2026 17:53 | 19 | 194.61 |
| 08/31/2026 17:53 | 4 | 194.60 |
| 08/31/2026 17:53 | 1 | 194.58 |
| 08/31/2026 17:53 | 3 | 194.57 |
| 08/31/2026 17:53 | 3 | 194.52 |
| 08/31/2026 17:53 | 15 | 194.55 |
| 08/31/2026 17:53 | 4 | 194.53 |
| 08/31/2026 17:53 | 15 | 194.53 |
| 08/31/2026 17:53 | 1 | 194.51 |
| 08/31/2026 17:53 | 100 | 194.51 |
| 08/31/2026 17:53 | 4 | 194.51 |
| 08/31/2026 17:53 | 100 | 194.50 |
| 08/31/2026 17:53 | 1 | 194.50 |
| 08/31/2026 17:53 | 1 | 194.50 |
| 08/31/2026 17:53 | 100 | 194.50 |
| 08/31/2026 17:53 | 1 | 194.50 |
| 08/31/2026 17:53 | 1 | 194.46 |
| 08/31/2026 17:53 | 100 | 194.46 |
| 08/31/2026 17:52 | 42 | 194.44 |
| 08/31/2026 17:52 | 32 | 194.44 |
| 08/31/2026 17:52 | 40 | 194.44 |
| 08/31/2026 17:52 | 2 | 194.44 |
| 08/31/2026 17:52 | 32 | 194.47 |
| 08/31/2026 17:52 | 6 | 194.475 |
| 08/31/2026 17:52 | 4 | 194.47 |
| 08/31/2026 17:52 | 3 | 194.46 |
| 08/31/2026 17:52 | 1 | 194.46 |
| 08/31/2026 17:51 | 1 | 194.45 |
| 08/31/2026 17:51 | 4 | 194.45 |
| 08/31/2026 17:51 | 4 | 194.41 |
| 08/31/2026 17:51 | 4 | 194.41 |
| 08/31/2026 17:51 | 4 | 194.41 |
| 08/31/2026 17:51 | 4 | 194.41 |
| 08/31/2026 17:51 | 4 | 194.40 |
| 08/31/2026 17:51 | 4 | 194.40 |
| 08/31/2026 17:51 | 4 | 194.40 |
| 08/31/2026 17:51 | 4 | 194.39 |
| 08/31/2026 17:51 | 100 | 194.39 |
| 08/31/2026 17:51 | 5 | 194.37 |
| 08/31/2026 17:51 | 1 | 194.38 |
| 08/31/2026 17:51 | 3 | 194.38 |
| 08/31/2026 17:51 | 1 | 194.38 |
| 08/31/2026 17:51 | 10 | 194.38 |
| 08/31/2026 17:51 | 72 | 194.38 |
| 08/31/2026 17:51 | 28 | 194.38 |
| 08/31/2026 17:51 | 1 | 194.38 |
| 08/31/2026 17:51 | 1 | 194.38 |
| 08/31/2026 17:51 | 1 | 194.38 |
| 08/31/2026 17:51 | 87 | 194.37 |
| 08/31/2026 17:51 | 13 | 194.37 |
| 08/31/2026 17:51 | 12 | 194.37 |
| 08/31/2026 17:51 | 68 | 194.37 |
| 08/31/2026 17:51 | 1 | 194.37 |
| 08/31/2026 17:51 | 12 | 194.37 |
| 08/31/2026 17:51 | 12 | 194.37 |
| 08/31/2026 17:51 | 1 | 194.35 |
| 08/31/2026 17:50 | 3 | 194.32 |
| 08/31/2026 17:50 | 3 | 194.32 |
| 08/31/2026 17:50 | 1 | 194.32 |
| 08/31/2026 17:50 | 2 | 194.32 |
| 08/31/2026 17:49 | 4 | 194.30 |
| 08/31/2026 17:49 | 4 | 194.29 |
| 08/31/2026 17:49 | 4 | 194.29 |
| 08/31/2026 17:49 | 4 | 194.29 |
| 08/31/2026 17:49 | 3 | 194.29 |
| 08/31/2026 17:49 | 4 | 194.29 |
| 08/31/2026 17:49 | 8 | 194.28 |
| 08/31/2026 17:49 | 12 | 194.28 |
| 08/31/2026 17:49 | 1 | 194.28 |
| 08/31/2026 17:49 | 1 | 194.28 |
| 08/31/2026 17:49 | 1 | 194.28 |
| 08/31/2026 17:49 | 30 | 194.28 |
| 08/31/2026 17:49 | 15 | 194.27 |
| 08/31/2026 17:49 | 69 | 194.27 |
| 08/31/2026 17:49 | 1 | 194.27 |
| 08/31/2026 17:49 | 1 | 194.27 |
| 08/31/2026 17:49 | 27 | 194.27 |
| 08/31/2026 17:49 | 29 | 194.27 |
| 08/31/2026 17:49 | 71 | 194.27 |
| 08/31/2026 17:49 | 4 | 194.26 |
| 08/31/2026 17:49 | 54 | 194.26 |
| 08/31/2026 17:49 | 25 | 194.26 |
| 08/31/2026 17:48 | 2 | 194.22 |
| 08/31/2026 17:46 | 1 | 194.16 |
| 08/31/2026 17:46 | 67 | 194.16 |
| 08/31/2026 17:46 | 11 | 194.16 |
| 08/31/2026 17:46 | 13 | 194.16 |
| 08/31/2026 17:46 | 92 | 194.17 |
| 08/31/2026 17:44 | 20 | 194.20 |
| 08/31/2026 17:44 | 10 | 194.20 |
| 08/31/2026 17:44 | 1 | 194.20 |
| 08/31/2026 17:44 | 1 | 194.23 |
| 08/31/2026 17:44 | 4 | 194.29 |
| 08/31/2026 17:44 | 6 | 194.29 |
| 08/31/2026 17:43 | 20 | 194.34 |
| 08/31/2026 17:43 | 1 | 194.23 |
| 08/31/2026 17:43 | 1 | 194.23 |
| 08/31/2026 17:43 | 1 | 194.22 |
| 08/31/2026 17:41 | 3 | 194.145 |
| 08/31/2026 17:39 | 19 | 194.145 |
| 08/31/2026 17:39 | 4 | 194.10 |
| 08/31/2026 17:39 | 300 | 194.10 |
| 08/31/2026 17:39 | 241 | 194.10 |
| 08/31/2026 17:39 | 3 | 194.10 |
| 08/31/2026 17:39 | 56 | 194.10 |
| 08/31/2026 17:39 | 50 | 194.10 |
| 08/31/2026 17:39 | 16 | 194.10 |
| 08/31/2026 17:39 | 3 | 194.10 |
| 08/31/2026 17:39 | 24 | 194.10 |
| 08/31/2026 17:39 | 10 | 194.10 |
| 08/31/2026 17:39 | 15 | 194.15 |
| 08/31/2026 17:39 | 1 | 194.185 |
| 08/31/2026 17:39 | 30 | 194.185 |
| 08/31/2026 17:39 | 8 | 194.27 |
| 08/31/2026 17:39 | 4 | 194.33 |
| 08/31/2026 17:39 | 4 | 194.36 |
| 08/31/2026 17:39 | 4 | 194.36 |
| 08/31/2026 17:39 | 4 | 194.36 |
| 08/31/2026 17:39 | 4 | 194.36 |
| 08/31/2026 17:39 | 4 | 194.36 |
| 08/31/2026 17:39 | 1 | 194.39 |
| 08/31/2026 17:39 | 17 | 194.43 |
| 08/31/2026 17:39 | 1 | 194.43 |
| 08/31/2026 17:39 | 8 | 194.40 |
| 08/31/2026 17:39 | 1 | 194.39 |
| 08/31/2026 17:39 | 1 | 194.37 |
| 08/31/2026 17:39 | 3 | 194.34 |
| 08/31/2026 17:39 | 1 | 194.42 |
| 08/31/2026 17:38 | 3 | 194.40 |
| 08/31/2026 17:38 | 5 | 194.40 |
| 08/31/2026 17:38 | 3 | 194.40 |
| 08/31/2026 17:36 | 1 | 194.38 |
| 08/31/2026 17:36 | 5 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 1 | 194.395 |
| 08/31/2026 17:36 | 43 | 194.39 |
| 08/31/2026 17:36 | 100 | 194.39 |
| 08/31/2026 17:36 | 20 | 194.37 |
| 08/31/2026 17:36 | 4 | 194.36 |
| 08/31/2026 17:36 | 4 | 194.36 |
| 08/31/2026 17:36 | 3 | 194.35 |
| 08/31/2026 17:36 | 4 | 194.35 |
| 08/31/2026 17:36 | 4 | 194.35 |
| 08/31/2026 17:36 | 4 | 194.35 |
| 08/31/2026 17:36 | 4 | 194.35 |
| 08/31/2026 17:36 | 19 | 194.35 |
| 08/31/2026 17:36 | 11 | 194.35 |
| 08/31/2026 17:36 | 4 | 194.34 |
| 08/31/2026 17:36 | 4 | 194.34 |
| 08/31/2026 17:36 | 9 | 194.34 |
| 08/31/2026 17:36 | 6 | 194.33 |
| 08/31/2026 17:36 | 1 | 194.32 |
| 08/31/2026 17:36 | 8 | 194.33 |
| 08/31/2026 17:36 | 8 | 194.33 |
| 08/31/2026 17:36 | 25 | 194.33 |
| 08/31/2026 17:36 | 8 | 194.33 |
| 08/31/2026 17:36 | 8 | 194.33 |
| 08/31/2026 17:36 | 1 | 194.33 |
| 08/31/2026 17:36 | 1 | 194.33 |
| 08/31/2026 17:36 | 6 | 194.33 |
| 08/31/2026 17:36 | 1 | 194.33 |
| 08/31/2026 17:36 | 29 | 194.33 |
| 08/31/2026 17:36 | 100 | 194.33 |
| 08/31/2026 17:36 | 77 | 194.32 |
| 08/31/2026 17:36 | 3 | 194.32 |
| 08/31/2026 17:36 | 20 | 194.32 |
| 08/31/2026 17:36 | 36 | 194.32 |
| 08/31/2026 17:36 | 7 | 194.16 |
| 08/31/2026 17:35 | 7 | 194.16 |
| 08/31/2026 17:35 | 7 | 194.16 |
| 08/31/2026 17:35 | 12 | 194.30 |
| 08/31/2026 17:35 | 8 | 194.16 |
| 08/31/2026 17:35 | 19 | 194.30 |
| 08/31/2026 17:35 | 20 | 194.30 |
| 08/31/2026 17:34 | 9 | 194.105 |
| 08/31/2026 17:34 | 10 | 194.105 |
| 08/31/2026 17:34 | 9 | 194.105 |
| 08/31/2026 17:34 | 63 | 194.105 |
| 08/31/2026 17:34 | 9 | 194.105 |
| 08/31/2026 17:33 | 9 | 194.105 |
| 08/31/2026 17:33 | 9 | 194.105 |
| 08/31/2026 17:33 | 10 | 194.105 |
| 08/31/2026 17:32 | 3 | 194.16 |
| 08/31/2026 17:32 | 10 | 194.16 |
| 08/31/2026 17:31 | 3 | 194.265 |
| 08/31/2026 17:31 | 16 | 194.265 |
| 08/31/2026 17:31 | 5 | 194.265 |
| 08/31/2026 17:31 | 2 | 194.36 |
| 08/31/2026 17:31 | 3 | 194.35 |
| 08/31/2026 17:31 | 4 | 194.29 |
| 08/31/2026 17:30 | 9 | 194.36 |
| 08/31/2026 17:30 | 100 | 194.35 |
| 08/31/2026 17:29 | 50 | 194.25 |
| 08/31/2026 17:29 | 82 | 194.20 |
| 08/31/2026 17:29 | 4 | 194.255 |
| 08/31/2026 17:29 | 24 | 194.255 |
| 08/31/2026 17:29 | 1 | 194.28 |
| 08/31/2026 17:29 | 70 | 194.38 |
| 08/31/2026 17:29 | 27 | 194.31 |
| 08/31/2026 17:29 | 1 | 194.31 |
| 08/31/2026 17:29 | 2 | 194.30 |
| 08/31/2026 17:29 | 1 | 194.29 |
| 08/31/2026 17:29 | 1 | 194.29 |
| 08/31/2026 17:29 | 2 | 194.28 |
| 08/31/2026 17:29 | 4 | 194.25 |
| 08/31/2026 17:29 | 16 | 194.25 |
| 08/31/2026 17:29 | 11 | 194.25 |
| 08/31/2026 17:29 | 9 | 194.25 |
| 08/31/2026 17:29 | 1 | 194.24 |
| 08/31/2026 17:29 | 3 | 194.24 |
| 08/31/2026 17:29 | 1 | 194.23 |
| 08/31/2026 17:29 | 4 | 194.23 |
| 08/31/2026 17:29 | 4 | 194.23 |
| 08/31/2026 17:29 | 100 | 194.23 |
| 08/31/2026 17:29 | 4 | 194.22 |
| 08/31/2026 17:29 | 4 | 194.21 |
| 08/31/2026 17:29 | 6 | 194.20 |
| 08/31/2026 17:29 | 1 | 194.19 |
| 08/31/2026 17:29 | 2 | 194.20 |
| 08/31/2026 17:29 | 1 | 194.20 |
| 08/31/2026 17:29 | 1 | 194.19 |
| 08/31/2026 17:29 | 1 | 194.19 |
| 08/31/2026 17:29 | 14 | 194.18 |
| 08/31/2026 17:29 | 6 | 194.18 |
| 08/31/2026 17:29 | 4 | 194.18 |
| 08/31/2026 17:29 | 8 | 194.18 |
| 08/31/2026 17:29 | 1 | 194.18 |
| 08/31/2026 17:29 | 66 | 194.18 |
| 08/31/2026 17:29 | 34 | 194.18 |
| 08/31/2026 17:29 | 2 | 194.18 |
| 08/31/2026 17:29 | 3 | 194.17 |
| 08/31/2026 17:29 | 23 | 194.17 |
| 08/31/2026 17:29 | 1 | 194.17 |
| 08/31/2026 17:29 | 3 | 194.17 |
| 08/31/2026 17:29 | 8 | 194.17 |
| 08/31/2026 17:29 | 10 | 194.17 |
| 08/31/2026 17:29 | 24 | 194.17 |
| 08/31/2026 17:29 | 1 | 194.17 |
| 08/31/2026 17:29 | 100 | 194.17 |
| 08/31/2026 17:29 | 1 | 194.16 |
| 08/31/2026 17:29 | 25 | 194.16 |
| 08/31/2026 17:29 | 7 | 194.16 |
| 08/31/2026 17:29 | 19 | 194.16 |
| 08/31/2026 17:29 | 6 | 194.16 |
| 08/31/2026 17:27 | 42 | 194.12 |
| 08/31/2026 17:27 | 5 | 193.98 |
| 08/31/2026 17:26 | 1 | 194.07 |
| 08/31/2026 17:26 | 1 | 194.07 |
| 08/31/2026 17:26 | 1 | 194.07 |
| 08/31/2026 17:26 | 1 | 194.07 |
| 08/31/2026 17:26 | 3 | 193.975 |
| 08/31/2026 17:25 | 20 | 194.08 |
| 08/31/2026 17:25 | 12 | 194.08 |
| 08/31/2026 17:25 | 10 | 193.975 |
| 08/31/2026 17:24 | 3 | 193.975 |
| 08/31/2026 17:24 | 10 | 193.93 |
| 08/31/2026 17:24 | 21 | 193.94 |
| 08/31/2026 17:24 | 19 | 193.94 |
| 08/31/2026 17:24 | 10 | 194.02 |
| 08/31/2026 17:24 | 19 | 194.02 |
| 08/31/2026 17:24 | 7 | 194.09 |
| 08/31/2026 17:24 | 38 | 193.94 |
| 08/31/2026 17:24 | 10 | 193.89 |
| 08/31/2026 17:23 | 12 | 193.975 |
| 08/31/2026 17:23 | 5 | 194.11 |
| 08/31/2026 17:23 | 2 | 194.10 |
| 08/31/2026 17:23 | 2 | 193.975 |
| 08/31/2026 17:22 | 1 | 193.98 |
| 08/31/2026 17:22 | 10 | 193.98 |
| 08/31/2026 17:22 | 3 | 193.98 |
| 08/31/2026 17:20 | 2 | 194.14 |
| 08/31/2026 17:20 | 3 | 193.99 |
| 08/31/2026 17:20 | 3 | 193.99 |
| 08/31/2026 17:19 | 1 | 194.06 |
| 08/31/2026 17:19 | 10 | 194.06 |
| 08/31/2026 17:19 | 10 | 194.07 |
| 08/31/2026 17:19 | 90 | 194.07 |
| 08/31/2026 17:19 | 10 | 194.07 |
| 08/31/2026 17:19 | 1 | 194.07 |
| 08/31/2026 17:19 | 89 | 194.07 |
| 08/31/2026 17:19 | 88 | 194.07 |
| 08/31/2026 17:19 | 1 | 194.07 |
| 08/31/2026 17:19 | 11 | 194.07 |
| 08/31/2026 17:19 | 1 | 194.07 |
| 08/31/2026 17:19 | 100 | 194.07 |
| 08/31/2026 17:19 | 8 | 194.07 |
| 08/31/2026 17:19 | 8 | 194.09 |
| 08/31/2026 17:19 | 3 | 194.07 |
| 08/31/2026 17:19 | 11 | 194.09 |
| 08/31/2026 17:18 | 11 | 194.145 |
| 08/31/2026 17:18 | 11 | 194.09 |
| 08/31/2026 17:18 | 11 | 194.09 |
| 08/31/2026 17:18 | 3 | 194.10 |
| 08/31/2026 17:18 | 6 | 194.23 |
| 08/31/2026 17:18 | 4 | 194.23 |
| 08/31/2026 17:17 | 24 | 194.22 |
| 08/31/2026 17:17 | 25 | 194.22 |
| 08/31/2026 17:17 | 45 | 194.22 |
| 08/31/2026 17:17 | 2 | 194.22 |
| 08/31/2026 17:17 | 4 | 194.225 |
| 08/31/2026 17:17 | 28 | 194.225 |
| 08/31/2026 17:17 | 2 | 194.225 |
| 08/31/2026 17:16 | 40 | 194.23 |
| 08/31/2026 17:16 | 100 | 194.22 |
| 08/31/2026 17:16 | 280 | 194.22 |
| 08/31/2026 17:16 | 100 | 194.22 |
| 08/31/2026 17:16 | 33 | 194.22 |
| 08/31/2026 17:16 | 67 | 194.22 |
| 08/31/2026 17:16 | 2 | 194.305 |
| 08/31/2026 17:16 | 25 | 194.305 |
| 08/31/2026 17:16 | 25 | 194.305 |
| 08/31/2026 17:16 | 25 | 194.305 |
| 08/31/2026 17:16 | 3 | 194.305 |
| 08/31/2026 17:16 | 22 | 194.305 |
| 08/31/2026 17:15 | 1 | 194.19 |
| 08/31/2026 17:15 | 4 | 194.19 |
| 08/31/2026 17:15 | 2 | 194.125 |
| 08/31/2026 17:15 | 1 | 194.13 |
| 08/31/2026 17:15 | 14 | 194.13 |
| 08/31/2026 17:15 | 2 | 194.13 |
| 08/31/2026 17:15 | 1 | 194.13 |
| 08/31/2026 17:14 | 3 | 194.13 |
| 08/31/2026 17:14 | 1 | 194.14 |
| 08/31/2026 17:14 | 2 | 194.15 |
| 08/31/2026 17:13 | 3 | 194.09 |
| 08/31/2026 17:12 | 2 | 194.13 |
| 08/31/2026 17:11 | 100 | 194.09 |
| 08/31/2026 17:11 | 1 | 194.12 |
| 08/31/2026 17:10 | 52 | 194.32 |
| 08/31/2026 17:10 | 43 | 194.32 |
| 08/31/2026 17:10 | 1 | 194.26 |
| 08/31/2026 17:10 | 3 | 194.16 |
| 08/31/2026 17:10 | 3 | 194.16 |
| 08/31/2026 17:10 | 1 | 194.13 |
| 08/31/2026 17:10 | 5 | 194.10 |
| 08/31/2026 17:10 | 4 | 194.10 |
| 08/31/2026 17:10 | 4 | 194.10 |
| 08/31/2026 17:10 | 1 | 194.09 |
| 08/31/2026 17:10 | 2 | 194.09 |
| 08/31/2026 17:10 | 50 | 194.09 |
| 08/31/2026 17:10 | 10 | 194.09 |
| 08/31/2026 17:10 | 1 | 194.09 |
| 08/31/2026 17:10 | 112 | 194.09 |
| 08/31/2026 17:10 | 71 | 194.09 |
| 08/31/2026 17:09 | 26 | 193.92 |
| 08/31/2026 17:09 | 100 | 193.92 |
| 08/31/2026 17:09 | 9 | 193.92 |
| 08/31/2026 17:09 | 24 | 193.91 |
| 08/31/2026 17:09 | 24 | 193.92 |
| 08/31/2026 17:09 | 5 | 193.95 |
| 08/31/2026 17:07 | 5 | 194.13 |
| 08/31/2026 17:07 | 100 | 194.23 |
| 08/31/2026 17:07 | 2 | 194.26 |
| 08/31/2026 17:07 | 1 | 194.28 |
| 08/31/2026 17:06 | 100 | 194.45 |
| 08/31/2026 17:06 | 100 | 194.45 |
| 08/31/2026 17:06 | 1 | 194.30 |
| 08/31/2026 17:06 | 2 | 194.34 |
| 08/31/2026 17:06 | 1 | 194.26 |
| 08/31/2026 17:06 | 3 | 194.26 |
| 08/31/2026 17:06 | 6 | 194.27 |
| 08/31/2026 17:06 | 6 | 194.27 |
| 08/31/2026 17:06 | 16 | 194.27 |
| 08/31/2026 17:06 | 16 | 194.27 |
| 08/31/2026 17:06 | 10 | 194.28 |
| 08/31/2026 17:06 | 16 | 194.28 |
| 08/31/2026 17:06 | 34 | 194.28 |
| 08/31/2026 17:06 | 6 | 194.28 |
| 08/31/2026 17:06 | 10 | 194.28 |
| 08/31/2026 17:04 | 40 | 194.43 |
| 08/31/2026 17:04 | 16 | 194.51 |
| 08/31/2026 17:04 | 75 | 194.55 |
| 08/31/2026 17:03 | 25 | 194.82 |
| 08/31/2026 17:03 | 25 | 194.825 |
| 08/31/2026 17:03 | 25 | 194.82 |
| 08/31/2026 17:03 | 5 | 194.78 |
| 08/31/2026 17:03 | 14 | 194.78 |
| 08/31/2026 17:03 | 2 | 194.76 |
| 08/31/2026 17:03 | 2 | 194.78 |
| 08/31/2026 17:03 | 10 | 194.78 |
| 08/31/2026 17:02 | 5 | 194.91 |
| 08/31/2026 17:02 | 100 | 194.99 |
| 08/31/2026 17:02 | 4 | 194.99 |
| 08/31/2026 17:02 | 4 | 194.99 |
| 08/31/2026 17:02 | 100 | 194.97 |
| 08/31/2026 17:02 | 4 | 194.98 |
| 08/31/2026 17:02 | 23 | 194.98 |
| 08/31/2026 17:02 | 4 | 194.98 |
| 08/31/2026 17:02 | 4 | 194.97 |
| 08/31/2026 17:02 | 26 | 194.97 |
| 08/31/2026 17:02 | 3 | 194.97 |
| 08/31/2026 17:02 | 4 | 194.97 |
| 08/31/2026 17:02 | 13 | 194.97 |
| 08/31/2026 17:02 | 10 | 194.97 |
| 08/31/2026 17:02 | 4 | 194.97 |
| 08/31/2026 17:02 | 12 | 194.97 |
| 08/31/2026 17:02 | 24 | 194.96 |
| 08/31/2026 17:02 | 76 | 194.96 |
| 08/31/2026 17:02 | 1 | 194.96 |
| 08/31/2026 17:02 | 8 | 194.96 |
| 08/31/2026 17:02 | 12 | 194.96 |
| 08/31/2026 17:02 | 500 | 194.96 |
| 08/31/2026 17:02 | 1 | 194.96 |
| 08/31/2026 17:02 | 100 | 194.96 |
| 08/31/2026 17:02 | 68 | 194.95 |
| 08/31/2026 17:02 | 2 | 194.82 |
| 08/31/2026 17:01 | 6 | 194.56 |
| 08/31/2026 17:01 | 25 | 194.685 |
| 08/31/2026 17:01 | 24 | 194.60 |
| 08/31/2026 17:00 | 50 | 194.70 |
| 08/31/2026 17:00 | 40 | 194.685 |
| 08/31/2026 17:00 | 25 | 194.685 |
| 08/31/2026 17:00 | 1 | 194.60 |
| 08/31/2026 16:59 | 56 | 194.69 |
| 08/31/2026 16:59 | 1 | 194.69 |
| 08/31/2026 16:59 | 2 | 194.69 |
| 08/31/2026 16:59 | 8 | 194.83 |
| 08/31/2026 16:59 | 33 | 194.81 |
| 08/31/2026 16:59 | 14 | 194.81 |
| 08/31/2026 16:59 | 2 | 194.79 |
| 08/31/2026 16:57 | 6 | 194.685 |
| 08/31/2026 16:57 | 6 | 194.72 |
| 08/31/2026 16:57 | 6 | 194.74 |
| 08/31/2026 16:57 | 6 | 194.74 |
| 08/31/2026 16:57 | 21 | 194.75 |
| 08/31/2026 16:57 | 31 | 194.83 |
| 08/31/2026 16:57 | 31 | 194.83 |
| 08/31/2026 16:57 | 1 | 194.83 |
| 08/31/2026 16:57 | 20 | 194.90 |
| 08/31/2026 16:57 | 40 | 194.90 |
| 08/31/2026 16:57 | 6 | 194.90 |
| 08/31/2026 16:57 | 19 | 194.90 |
| 08/31/2026 16:57 | 1 | 194.90 |
| 08/31/2026 16:57 | 20 | 194.90 |
| 08/31/2026 16:57 | 20 | 194.91 |
| 08/31/2026 16:57 | 40 | 194.91 |
| 08/31/2026 16:57 | 40 | 194.91 |
| 08/31/2026 16:57 | 1 | 194.90 |
| 08/31/2026 16:57 | 1 | 194.90 |
| 08/31/2026 16:57 | 100 | 194.91 |
| 08/31/2026 16:57 | 5 | 194.92 |
| 08/31/2026 16:57 | 22 | 194.86 |
| 08/31/2026 16:57 | 50 | 194.88 |
| 08/31/2026 16:57 | 4 | 194.89 |
| 08/31/2026 16:56 | 3 | 194.86 |
| 08/31/2026 16:56 | 25 | 194.86 |
| 08/31/2026 16:56 | 25 | 194.86 |
| 08/31/2026 16:56 | 25 | 194.86 |
| 08/31/2026 16:56 | 25 | 194.86 |
| 08/31/2026 16:56 | 1 | 194.89 |
| 08/31/2026 16:56 | 18 | 194.89 |
| 08/31/2026 16:55 | 26 | 194.81 |
| 08/31/2026 16:55 | 23 | 194.86 |
| 08/31/2026 16:54 | 4 | 194.86 |
| 08/31/2026 16:54 | 2 | 194.86 |
| 08/31/2026 16:54 | 30 | 194.91 |
| 08/31/2026 16:54 | 12 | 195.04 |
| 08/31/2026 16:54 | 21 | 194.91 |
| 08/31/2026 16:54 | 14 | 194.91 |
| 08/31/2026 16:54 | 14 | 194.91 |
| 08/31/2026 16:54 | 18 | 194.93 |
| 08/31/2026 16:54 | 1 | 195.04 |
| 08/31/2026 16:54 | 11 | 195.03 |
| 08/31/2026 16:54 | 4 | 194.91 |
| 08/31/2026 16:54 | 88 | 195.03 |
| 08/31/2026 16:54 | 1 | 195.02 |
| 08/31/2026 16:54 | 1 | 194.92 |
| 08/31/2026 16:54 | 1 | 195.03 |
| 08/31/2026 16:54 | 2 | 194.87 |
| 08/31/2026 16:54 | 1 | 194.87 |
| 08/31/2026 16:54 | 10 | 194.95 |
| 08/31/2026 16:54 | 25 | 194.95 |
| 08/31/2026 16:54 | 25 | 194.95 |
| 08/31/2026 16:54 | 12 | 194.95 |
| 08/31/2026 16:54 | 25 | 194.95 |
| 08/31/2026 16:54 | 23 | 194.95 |
| 08/31/2026 16:54 | 1 | 194.95 |
| 08/31/2026 16:54 | 1 | 194.95 |
| 08/31/2026 16:54 | 25 | 194.95 |
| 08/31/2026 16:54 | 57 | 194.95 |
| 08/31/2026 16:54 | 7 | 194.95 |
| 08/31/2026 16:54 | 38 | 194.95 |
| 08/31/2026 16:54 | 4 | 194.95 |
| 08/31/2026 16:54 | 60 | 194.90 |
| 08/31/2026 16:54 | 2 | 194.90 |
| 08/31/2026 16:53 | 18 | 194.86 |
| 08/31/2026 16:53 | 4 | 194.86 |
| 08/31/2026 16:53 | 2 | 194.81 |
| 08/31/2026 16:53 | 20 | 194.80 |
| 08/31/2026 16:53 | 1 | 194.74 |
| 08/31/2026 16:53 | 3 | 194.74 |
| 08/31/2026 16:53 | 1 | 194.71 |
| 08/31/2026 16:53 | 4 | 194.71 |
| 08/31/2026 16:53 | 19 | 194.70 |
| 08/31/2026 16:53 | 1 | 194.70 |
| 08/31/2026 16:53 | 4 | 194.70 |
| 08/31/2026 16:53 | 1 | 194.69 |
| 08/31/2026 16:53 | 3 | 194.69 |
| 08/31/2026 16:53 | 13 | 194.69 |
| 08/31/2026 16:53 | 23 | 194.69 |
| 08/31/2026 16:53 | 10 | 194.69 |
| 08/31/2026 16:53 | 100 | 194.69 |
| 08/31/2026 16:53 | 1 | 194.68 |
| 08/31/2026 16:53 | 1 | 194.68 |
| 08/31/2026 16:53 | 8 | 194.68 |
| 08/31/2026 16:53 | 10 | 194.68 |
| 08/31/2026 16:51 | 8 | 194.58 |
| 08/31/2026 16:51 | 4 | 194.58 |
| 08/31/2026 16:51 | 5 | 194.51 |
| 08/31/2026 16:51 | 5 | 194.51 |
| 08/31/2026 16:51 | 7 | 194.51 |
| 08/31/2026 16:50 | 65 | 194.51 |
| 08/31/2026 16:50 | 100 | 194.50 |
| 08/31/2026 16:50 | 100 | 194.50 |
| 08/31/2026 16:50 | 1 | 194.50 |
| 08/31/2026 16:50 | 19 | 194.50 |
| 08/31/2026 16:50 | 3 | 194.50 |
| 08/31/2026 16:50 | 100 | 194.50 |
| 08/31/2026 16:50 | 1 | 194.50 |
| 08/31/2026 16:50 | 100 | 194.50 |
| 08/31/2026 16:50 | 400 | 194.50 |
| 08/31/2026 16:50 | 13 | 194.50 |
| 08/31/2026 16:50 | 55 | 194.535 |
| 08/31/2026 16:50 | 7 | 194.56 |
| 08/31/2026 16:50 | 75 | 194.68 |
| 08/31/2026 16:50 | 10 | 194.68 |
| 08/31/2026 16:50 | 10 | 194.68 |
| 08/31/2026 16:50 | 5 | 194.68 |
| 08/31/2026 16:50 | 5 | 194.70 |
| 08/31/2026 16:50 | 10 | 194.70 |
| 08/31/2026 16:50 | 10 | 194.70 |
| 08/31/2026 16:50 | 25 | 194.70 |
| 08/31/2026 16:49 | 7 | 194.78 |
| 08/31/2026 16:49 | 4 | 194.77 |
| 08/31/2026 16:49 | 9 | 194.77 |
| 08/31/2026 16:49 | 4 | 194.76 |
| 08/31/2026 16:49 | 17 | 194.76 |
| 08/31/2026 16:49 | 10 | 194.72 |
| 08/31/2026 16:49 | 10 | 194.72 |
| 08/31/2026 16:49 | 10 | 194.705 |
| 08/31/2026 16:49 | 1 | 194.67 |
| 08/31/2026 16:49 | 12 | 194.67 |
| 08/31/2026 16:49 | 12 | 194.67 |
| 08/31/2026 16:49 | 69 | 194.62 |
| 08/31/2026 16:49 | 31 | 194.62 |
| 08/31/2026 16:49 | 44 | 194.67 |
| 08/31/2026 16:49 | 32 | 194.67 |
| 08/31/2026 16:49 | 2 | 194.62 |
| 08/31/2026 16:49 | 4 | 194.61 |
| 08/31/2026 16:49 | 1 | 194.61 |
| 08/31/2026 16:49 | 14 | 194.61 |
| 08/31/2026 16:49 | 16 | 194.61 |
| 08/31/2026 16:49 | 12 | 194.61 |
| 08/31/2026 16:49 | 100 | 194.60 |
| 08/31/2026 16:49 | 1 | 194.60 |
| 08/31/2026 16:49 | 11 | 194.60 |
| 08/31/2026 16:49 | 1 | 194.60 |
| 08/31/2026 16:49 | 30 | 194.59 |
| 08/31/2026 16:49 | 31 | 194.59 |
| 08/31/2026 16:49 | 39 | 194.59 |
| 08/31/2026 16:49 | 1 | 194.59 |
| 08/31/2026 16:49 | 4 | 194.59 |
| 08/31/2026 16:49 | 8 | 194.59 |
| 08/31/2026 16:49 | 24 | 194.59 |
| 08/31/2026 16:49 | 32 | 194.59 |
| 08/31/2026 16:49 | 44 | 194.59 |
| 08/31/2026 16:48 | 1 | 194.59 |
| 08/31/2026 16:48 | 10 | 194.59 |
| 08/31/2026 16:48 | 1 | 194.59 |
| 08/31/2026 16:48 | 32 | 194.58 |
| 08/31/2026 16:48 | 1 | 194.58 |
| 08/31/2026 16:48 | 40 | 194.58 |
| 08/31/2026 16:47 | 4 | 194.47 |
| 08/31/2026 16:47 | 10 | 194.47 |
| 08/31/2026 16:47 | 30 | 194.43 |
| 08/31/2026 16:47 | 3 | 194.43 |
| 08/31/2026 16:47 | 25 | 194.43 |
| 08/31/2026 16:47 | 23 | 194.43 |
| 08/31/2026 16:47 | 2 | 194.43 |
| 08/31/2026 16:47 | 25 | 194.43 |
| 08/31/2026 16:46 | 25 | 194.43 |
| 08/31/2026 16:46 | 25 | 194.43 |
| 08/31/2026 16:46 | 1 | 194.54 |
| 08/31/2026 16:45 | 1 | 194.52 |
| 08/31/2026 16:45 | 1 | 194.52 |
| 08/31/2026 16:45 | 100 | 194.52 |
| 08/31/2026 16:45 | 26 | 194.51 |
| 08/31/2026 16:45 | 21 | 194.51 |
| 08/31/2026 16:45 | 10 | 194.51 |
| 08/31/2026 16:45 | 100 | 194.51 |
| 08/31/2026 16:45 | 25 | 194.51 |
| 08/31/2026 16:45 | 6 | 194.51 |
| 08/31/2026 16:45 | 1 | 194.51 |
| 08/31/2026 16:45 | 10 | 194.51 |
| 08/31/2026 16:45 | 30 | 194.51 |
| 08/31/2026 16:45 | 1 | 194.51 |
| 08/31/2026 16:45 | 1 | 194.51 |
| 08/31/2026 16:45 | 74 | 194.51 |
| 08/31/2026 16:45 | 26 | 194.51 |
| 08/31/2026 16:45 | 1 | 194.46 |
| 08/31/2026 16:44 | 25 | 194.375 |
| 08/31/2026 16:44 | 6 | 194.375 |
| 08/31/2026 16:43 | 25 | 194.425 |
| 08/31/2026 16:43 | 25 | 194.425 |
| 08/31/2026 16:43 | 25 | 194.425 |
| 08/31/2026 16:43 | 83 | 194.48 |
| 08/31/2026 16:43 | 17 | 194.48 |
| 08/31/2026 16:43 | 20 | 194.48 |
| 08/31/2026 16:43 | 8 | 194.70 |
| 08/31/2026 16:43 | 4 | 194.70 |
| 08/31/2026 16:43 | 12 | 194.69 |
| 08/31/2026 16:43 | 43 | 194.69 |
| 08/31/2026 16:43 | 39 | 194.65 |
| 08/31/2026 16:43 | 8 | 194.65 |
| 08/31/2026 16:43 | 1 | 194.61 |
| 08/31/2026 16:43 | 8 | 194.65 |
| 08/31/2026 16:43 | 1 | 194.61 |
| 08/31/2026 16:41 | 16 | 194.35 |
| 08/31/2026 16:41 | 84 | 194.30 |
| 08/31/2026 16:41 | 10 | 194.30 |
| 08/31/2026 16:41 | 6 | 194.32 |
| 08/31/2026 16:41 | 20 | 194.32 |
| 08/31/2026 16:41 | 27 | 194.32 |
| 08/31/2026 16:41 | 19 | 194.32 |
| 08/31/2026 16:41 | 17 | 194.44 |
| 08/31/2026 16:41 | 17 | 194.47 |
| 08/31/2026 16:41 | 2 | 194.48 |
| 08/31/2026 16:41 | 2 | 194.64 |
| 08/31/2026 16:41 | 100 | 194.54 |
| 08/31/2026 16:41 | 7 | 194.79 |
| 08/31/2026 16:41 | 5 | 194.77 |
| 08/31/2026 16:41 | 1 | 194.75 |
| 08/31/2026 16:41 | 4 | 194.73 |
| 08/31/2026 16:41 | 4 | 194.72 |
| 08/31/2026 16:41 | 4 | 194.72 |
| 08/31/2026 16:41 | 5 | 194.70 |
| 08/31/2026 16:41 | 47 | 194.66 |
| 08/31/2026 16:41 | 4 | 194.63 |
| 08/31/2026 16:41 | 12 | 194.63 |
| 08/31/2026 16:41 | 6 | 194.62 |
| 08/31/2026 16:41 | 6 | 194.57 |
| 08/31/2026 16:41 | 100 | 194.56 |
| 08/31/2026 16:41 | 4 | 194.51 |
| 08/31/2026 16:41 | 4 | 194.51 |
| 08/31/2026 16:41 | 10 | 194.49 |
| 08/31/2026 16:41 | 29 | 194.48 |
| 08/31/2026 16:41 | 100 | 194.48 |
| 08/31/2026 16:41 | 47 | 194.48 |
| 08/31/2026 16:41 | 12 | 194.48 |
| 08/31/2026 16:41 | 4 | 194.48 |
| 08/31/2026 16:41 | 100 | 194.48 |
| 08/31/2026 16:41 | 100 | 194.47 |
| 08/31/2026 16:41 | 91 | 194.47 |
| 08/31/2026 16:41 | 9 | 194.47 |
| 08/31/2026 16:41 | 44 | 194.47 |
| 08/31/2026 16:41 | 16 | 194.47 |
| 08/31/2026 16:41 | 10 | 194.47 |
| 08/31/2026 16:41 | 6 | 194.47 |
| 08/31/2026 16:41 | 6 | 194.47 |
| 08/31/2026 16:41 | 2 | 194.47 |
| 08/31/2026 16:41 | 100 | 194.47 |
| 08/31/2026 16:41 | 4 | 194.47 |
| 08/31/2026 16:41 | 8 | 194.47 |
| 08/31/2026 16:41 | 92 | 194.47 |
| 08/31/2026 16:41 | 8 | 194.47 |
| 08/31/2026 16:41 | 1 | 194.46 |
| 08/31/2026 16:41 | 100 | 194.46 |
| 08/31/2026 16:39 | 1 | 194.45 |
| 08/31/2026 16:39 | 25 | 194.36 |
| 08/31/2026 16:39 | 1 | 194.40 |
| 08/31/2026 16:39 | 1 | 194.40 |
| 08/31/2026 16:39 | 5 | 194.37 |
| 08/31/2026 16:39 | 20 | 194.37 |
| 08/31/2026 16:39 | 11 | 194.37 |
| 08/31/2026 16:39 | 1 | 194.37 |
| 08/31/2026 16:39 | 2 | 194.37 |
| 08/31/2026 16:38 | 23 | 194.37 |
| 08/31/2026 16:38 | 77 | 194.37 |
| 08/31/2026 16:38 | 100 | 194.37 |
| 08/31/2026 16:38 | 122 | 194.37 |
| 08/31/2026 16:38 | 1 | 194.39 |
| 08/31/2026 16:38 | 1 | 194.39 |
| 08/31/2026 16:38 | 1 | 194.43 |
| 08/31/2026 16:38 | 4 | 194.52 |
| 08/31/2026 16:38 | 10 | 194.48 |
| 08/31/2026 16:38 | 6 | 194.48 |
| 08/31/2026 16:38 | 10 | 194.47 |
| 08/31/2026 16:38 | 6 | 194.45 |
| 08/31/2026 16:38 | 4 | 194.42 |
| 08/31/2026 16:38 | 4 | 194.35 |
| 08/31/2026 16:38 | 37 | 194.35 |
| 08/31/2026 16:38 | 8 | 194.35 |
| 08/31/2026 16:38 | 55 | 194.35 |
| 08/31/2026 16:38 | 4 | 194.34 |
| 08/31/2026 16:38 | 4 | 194.34 |
| 08/31/2026 16:38 | 4 | 194.31 |
| 08/31/2026 16:38 | 1 | 194.30 |
| 08/31/2026 16:38 | 8 | 194.30 |
| 08/31/2026 16:38 | 31 | 194.30 |
| 08/31/2026 16:38 | 100 | 194.30 |
| 08/31/2026 16:38 | 2 | 194.21 |
| 08/31/2026 16:38 | 6 | 194.20 |
| 08/31/2026 16:38 | 1 | 194.20 |
| 08/31/2026 16:38 | 100 | 194.20 |
| 08/31/2026 16:38 | 1 | 194.19 |
| 08/31/2026 16:36 | 27 | 194.12 |
| 08/31/2026 16:36 | 100 | 194.12 |
| 08/31/2026 16:36 | 34 | 194.12 |
| 08/31/2026 16:36 | 60 | 194.20 |
| 08/31/2026 16:36 | 17 | 194.20 |
| 08/31/2026 16:36 | 34 | 194.14 |
| 08/31/2026 16:36 | 13 | 194.20 |
| 08/31/2026 16:36 | 100 | 194.20 |
| 08/31/2026 16:36 | 8 | 194.20 |
| 08/31/2026 16:36 | 100 | 194.19 |
| 08/31/2026 16:36 | 4 | 194.15 |
| 08/31/2026 16:36 | 4 | 194.15 |
| 08/31/2026 16:36 | 25 | 194.14 |
| 08/31/2026 16:36 | 7 | 194.14 |
| 08/31/2026 16:36 | 1 | 194.14 |
| 08/31/2026 16:36 | 1 | 194.14 |
| 08/31/2026 16:36 | 30 | 194.14 |
| 08/31/2026 16:36 | 100 | 194.14 |
| 08/31/2026 16:36 | 5 | 194.14 |
| 08/31/2026 16:36 | 100 | 194.13 |
| 08/31/2026 16:35 | 25 | 193.99 |
| 08/31/2026 16:35 | 25 | 193.99 |
| 08/31/2026 16:35 | 25 | 193.99 |
| 08/31/2026 16:35 | 3 | 194.13 |
| 08/31/2026 16:35 | 76 | 194.04 |
| 08/31/2026 16:35 | 21 | 193.94 |
| 08/31/2026 16:35 | 9 | 193.94 |
| 08/31/2026 16:35 | 29 | 193.94 |
| 08/31/2026 16:35 | 25 | 193.94 |
| 08/31/2026 16:35 | 37 | 193.94 |
| 08/31/2026 16:35 | 100 | 193.94 |
| 08/31/2026 16:35 | 1 | 193.94 |
| 08/31/2026 16:35 | 23 | 194.09 |
| 08/31/2026 16:35 | 24 | 194.09 |
| 08/31/2026 16:35 | 15 | 194.09 |
| 08/31/2026 16:35 | 25 | 194.09 |
| 08/31/2026 16:35 | 76 | 194.07 |
| 08/31/2026 16:35 | 2 | 194.21 |
| 08/31/2026 16:35 | 11 | 194.07 |
| 08/31/2026 16:35 | 7 | 194.07 |
| 08/31/2026 16:35 | 7 | 194.07 |
| 08/31/2026 16:35 | 82 | 194.025 |
| 08/31/2026 16:34 | 5 | 193.77 |
| 08/31/2026 16:34 | 22 | 193.77 |
| 08/31/2026 16:34 | 5 | 193.77 |
| 08/31/2026 16:34 | 6 | 193.82 |
| 08/31/2026 16:34 | 20 | 193.82 |
| 08/31/2026 16:34 | 6 | 193.87 |
| 08/31/2026 16:34 | 100 | 193.97 |
| 08/31/2026 16:34 | 23 | 193.86 |
| 08/31/2026 16:34 | 100 | 193.82 |
| 08/31/2026 16:34 | 5 | 193.82 |
| 08/31/2026 16:34 | 40 | 193.77 |
| 08/31/2026 16:34 | 26 | 193.79 |
| 08/31/2026 16:34 | 2 | 193.86 |
| 08/31/2026 16:34 | 25 | 194.04 |
| 08/31/2026 16:34 | 25 | 194.04 |
| 08/31/2026 16:34 | 25 | 194.04 |
| 08/31/2026 16:34 | 25 | 194.04 |
| 08/31/2026 16:34 | 50 | 194.055 |
| 08/31/2026 16:34 | 28 | 194.055 |
| 08/31/2026 16:33 | 1 | 194.055 |
| 08/31/2026 16:32 | 2 | 194.31 |
| 08/31/2026 16:31 | 50 | 194.27 |
| 08/31/2026 16:31 | 59 | 194.33 |
| 08/31/2026 16:31 | 11 | 194.33 |
| 08/31/2026 16:31 | 13 | 194.33 |
| 08/31/2026 16:31 | 4 | 194.33 |
| 08/31/2026 16:31 | 1 | 194.32 |
| 08/31/2026 16:31 | 100 | 194.32 |
| 08/31/2026 16:31 | 2 | 194.17 |
| 08/31/2026 16:30 | 10 | 194.14 |
| 08/31/2026 16:30 | 10 | 194.14 |
| 08/31/2026 16:30 | 2 | 194.14 |
| 08/31/2026 16:30 | 56 | 194.13 |
| 08/31/2026 16:30 | 22 | 194.13 |
| 08/31/2026 16:30 | 22 | 194.13 |
| 08/31/2026 16:28 | 3 | 194.01 |
| 08/31/2026 16:26 | 4 | 193.98 |
| 08/31/2026 16:26 | 10 | 193.98 |
| 08/31/2026 16:26 | 76 | 193.98 |
| 08/31/2026 16:26 | 24 | 193.98 |
| 08/31/2026 16:26 | 4 | 194.01 |
| 08/31/2026 16:26 | 2 | 194.01 |
| 08/31/2026 16:26 | 14 | 194.01 |
| 08/31/2026 16:26 | 19 | 194.05 |
| 08/31/2026 16:26 | 4 | 194.04 |
| 08/31/2026 16:26 | 24 | 194.04 |
| 08/31/2026 16:26 | 1 | 194.04 |
| 08/31/2026 16:25 | 4 | 194.19 |
| 08/31/2026 16:25 | 4 | 194.19 |
| 08/31/2026 16:25 | 25 | 194.19 |
| 08/31/2026 16:25 | 20 | 194.19 |
| 08/31/2026 16:25 | 25 | 194.19 |
| 08/31/2026 16:25 | 25 | 194.19 |
| 08/31/2026 16:25 | 25 | 194.19 |
| 08/31/2026 16:25 | 5 | 194.19 |
| 08/31/2026 16:25 | 7 | 194.19 |
| 08/31/2026 16:25 | 8 | 194.19 |
| 08/31/2026 16:25 | 5 | 194.19 |
| 08/31/2026 16:25 | 25 | 194.19 |
| 08/31/2026 16:24 | 50 | 194.17 |
| 08/31/2026 16:24 | 10 | 194.17 |
| 08/31/2026 16:24 | 13 | 194.17 |
| 08/31/2026 16:24 | 23 | 194.16 |
| 08/31/2026 16:23 | 24 | 193.97 |
| 08/31/2026 16:23 | 99 | 194.02 |
| 08/31/2026 16:23 | 67 | 194.02 |
| 08/31/2026 16:23 | 3 | 194.02 |
| 08/31/2026 16:23 | 10 | 194.02 |
| 08/31/2026 16:23 | 33 | 194.02 |
| 08/31/2026 16:23 | 7 | 194.095 |
| 08/31/2026 16:23 | 18 | 194.095 |
| 08/31/2026 16:22 | 6 | 194.37 |
| 08/31/2026 16:22 | 3 | 194.37 |
| 08/31/2026 16:22 | 15 | 194.30 |
| 08/31/2026 16:22 | 12 | 194.30 |
| 08/31/2026 16:22 | 13 | 194.315 |
| 08/31/2026 16:22 | 25 | 194.32 |
| 08/31/2026 16:22 | 2 | 194.32 |
| 08/31/2026 16:22 | 6 | 194.29 |
| 08/31/2026 16:22 | 100 | 194.28 |
| 08/31/2026 16:22 | 2 | 194.28 |
| 08/31/2026 16:22 | 100 | 194.26 |
| 08/31/2026 16:22 | 1 | 194.26 |
| 08/31/2026 16:22 | 2 | 194.26 |
| 08/31/2026 16:22 | 25 | 194.25 |
| 08/31/2026 16:22 | 1 | 194.25 |
| 08/31/2026 16:22 | 100 | 194.25 |
| 08/31/2026 16:22 | 74 | 194.25 |
| 08/31/2026 16:22 | 26 | 194.25 |
| 08/31/2026 16:21 | 4 | 194.14 |
| 08/31/2026 16:21 | 1 | 194.12 |
| 08/31/2026 16:21 | 3 | 194.12 |
| 08/31/2026 16:21 | 1 | 194.11 |
| 08/31/2026 16:21 | 82 | 194.07 |
| 08/31/2026 16:21 | 17 | 194.07 |
| 08/31/2026 16:21 | 1 | 194.07 |
| 08/31/2026 16:21 | 19 | 194.11 |
| 08/31/2026 16:21 | 4 | 194.11 |
| 08/31/2026 16:21 | 1 | 194.10 |
| 08/31/2026 16:21 | 4 | 194.09 |
| 08/31/2026 16:21 | 4 | 194.09 |
| 08/31/2026 16:21 | 4 | 194.09 |
| 08/31/2026 16:21 | 4 | 194.08 |
| 08/31/2026 16:21 | 4 | 194.08 |
| 08/31/2026 16:21 | 2 | 194.08 |
| 08/31/2026 16:21 | 25 | 194.07 |
| 08/31/2026 16:21 | 4 | 194.07 |
| 08/31/2026 16:21 | 10 | 194.07 |
| 08/31/2026 16:21 | 2 | 194.07 |
| 08/31/2026 16:21 | 1 | 194.07 |
| 08/31/2026 16:21 | 2 | 194.07 |
| 08/31/2026 16:21 | 2 | 194.07 |
| 08/31/2026 16:21 | 1 | 194.07 |
| 08/31/2026 16:21 | 100 | 194.07 |
| 08/31/2026 16:21 | 1 | 194.06 |
| 08/31/2026 16:20 | 5 | 193.89 |
| 08/31/2026 16:20 | 1 | 193.89 |
| 08/31/2026 16:20 | 25 | 193.89 |
| 08/31/2026 16:20 | 10 | 193.98 |
| 08/31/2026 16:20 | 1 | 193.98 |
| 08/31/2026 16:20 | 19 | 193.87 |
| 08/31/2026 16:20 | 1 | 193.87 |
| 08/31/2026 16:20 | 10 | 193.87 |
| 08/31/2026 16:20 | 2 | 193.87 |
| 08/31/2026 16:20 | 10 | 193.87 |
| 08/31/2026 16:20 | 10 | 193.96 |
| 08/31/2026 16:20 | 10 | 193.96 |
| 08/31/2026 16:20 | 10 | 193.96 |
| 08/31/2026 16:20 | 10 | 193.96 |
| 08/31/2026 16:20 | 25 | 193.96 |
| 08/31/2026 16:20 | 25 | 193.96 |
| 08/31/2026 16:18 | 25 | 193.88 |
| 08/31/2026 16:17 | 40 | 193.83 |
| 08/31/2026 16:17 | 2 | 193.80 |
| 08/31/2026 16:17 | 9 | 193.95 |
| 08/31/2026 16:17 | 4 | 193.95 |
| 08/31/2026 16:17 | 4 | 193.84 |
| 08/31/2026 16:17 | 96 | 193.905 |
| 08/31/2026 16:17 | 4 | 193.90 |
| 08/31/2026 16:17 | 4 | 193.89 |
| 08/31/2026 16:17 | 100 | 193.89 |
| 08/31/2026 16:17 | 8 | 193.83 |
| 08/31/2026 16:17 | 3 | 193.82 |
| 08/31/2026 16:17 | 4 | 193.81 |
| 08/31/2026 16:17 | 1 | 193.77 |
| 08/31/2026 16:17 | 4 | 193.75 |
| 08/31/2026 16:17 | 25 | 193.75 |
| 08/31/2026 16:17 | 2 | 193.75 |
| 08/31/2026 16:17 | 1 | 193.75 |
| 08/31/2026 16:17 | 10 | 193.75 |
| 08/31/2026 16:17 | 2 | 193.75 |
| 08/31/2026 16:17 | 21 | 193.73 |
| 08/31/2026 16:17 | 4 | 193.73 |
| 08/31/2026 16:16 | 6 | 193.73 |
| 08/31/2026 16:16 | 3 | 193.73 |
| 08/31/2026 16:16 | 1 | 193.70 |
| 08/31/2026 16:15 | 100 | 193.70 |
| 08/31/2026 16:15 | 4 | 193.71 |
| 08/31/2026 16:15 | 1 | 193.64 |
| 08/31/2026 16:15 | 1 | 193.64 |
| 08/31/2026 16:15 | 100 | 193.64 |
| 08/31/2026 16:15 | 8 | 193.64 |
| 08/31/2026 16:15 | 67 | 193.525 |
| 08/31/2026 16:14 | 4 | 193.55 |
| 08/31/2026 16:14 | 4 | 193.51 |
| 08/31/2026 16:14 | 8 | 193.49 |
| 08/31/2026 16:14 | 100 | 193.46 |
| 08/31/2026 16:14 | 21 | 193.46 |
| 08/31/2026 16:14 | 26 | 193.46 |
| 08/31/2026 16:14 | 74 | 193.46 |
| 08/31/2026 16:14 | 1 | 193.40 |
| 08/31/2026 16:14 | 10 | 193.40 |
| 08/31/2026 16:14 | 92 | 193.34 |
| 08/31/2026 16:14 | 8 | 193.34 |
| 08/31/2026 16:14 | 6 | 193.34 |
| 08/31/2026 16:14 | 4 | 193.33 |
| 08/31/2026 16:14 | 6 | 193.30 |
| 08/31/2026 16:14 | 94 | 193.30 |
| 08/31/2026 16:14 | 6 | 193.29 |
| 08/31/2026 16:14 | 4 | 193.29 |
| 08/31/2026 16:14 | 100 | 193.29 |
| 08/31/2026 16:14 | 4 | 193.30 |
| 08/31/2026 16:14 | 100 | 193.30 |
| 08/31/2026 16:14 | 80 | 193.29 |
| 08/31/2026 16:14 | 100 | 193.29 |
| 08/31/2026 16:14 | 7 | 193.29 |
| 08/31/2026 16:14 | 10 | 193.28 |
| 08/31/2026 16:14 | 4 | 193.28 |
| 08/31/2026 16:14 | 1 | 193.28 |
| 08/31/2026 16:14 | 1 | 193.23 |
| 08/31/2026 16:14 | 1 | 193.23 |
| 08/31/2026 16:12 | 25 | 193.10 |
| 08/31/2026 16:12 | 25 | 193.10 |
| 08/31/2026 16:12 | 100 | 193.17 |
| 08/31/2026 16:12 | 12 | 193.21 |
| 08/31/2026 16:12 | 3 | 193.21 |
| 08/31/2026 16:12 | 261 | 193.21 |
| 08/31/2026 16:12 | 12 | 193.275 |
| 08/31/2026 16:12 | 45 | 193.275 |
| 08/31/2026 16:12 | 3 | 193.275 |
| 08/31/2026 16:12 | 228 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 25 | 193.275 |
| 08/31/2026 16:12 | 1 | 193.275 |
| 08/31/2026 16:11 | 6 | 193.23 |
| 08/31/2026 16:11 | 3 | 193.23 |
| 08/31/2026 16:11 | 2 | 193.23 |
| 08/31/2026 16:11 | 200 | 193.23 |
| 08/31/2026 16:11 | 10 | 193.22 |
| 08/31/2026 16:11 | 1 | 193.22 |
| 08/31/2026 16:11 | 1 | 193.22 |
| 08/31/2026 16:11 | 196 | 193.16 |
| 08/31/2026 16:11 | 4 | 193.16 |
| 08/31/2026 16:11 | 1 | 193.21 |
| 08/31/2026 16:11 | 1 | 193.19 |
| 08/31/2026 16:11 | 1 | 193.19 |
| 08/31/2026 16:11 | 15 | 193.18 |
| 08/31/2026 16:11 | 2 | 192.99 |
| 08/31/2026 16:11 | 81 | 193.02 |
| 08/31/2026 16:11 | 138 | 192.99 |
| 08/31/2026 16:11 | 15 | 192.99 |
| 08/31/2026 16:11 | 1 | 192.99 |
| 08/31/2026 16:11 | 1 | 192.99 |
| 08/31/2026 16:11 | 1 | 192.99 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 1 | 193.00 |
| 08/31/2026 16:11 | 60 | 193.18 |
| 08/31/2026 16:11 | 4 | 193.18 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 192.99 |
| 08/31/2026 16:10 | 1 | 193.00 |
| 08/31/2026 16:09 | 1 | 193.24 |
| 08/31/2026 16:09 | 1 | 193.24 |
| 08/31/2026 16:09 | 4 | 193.24 |
| 08/31/2026 16:09 | 5 | 193.24 |
| 08/31/2026 16:09 | 6 | 193.24 |
| 08/31/2026 16:09 | 8 | 193.24 |
| 08/31/2026 16:09 | 11 | 193.24 |
| 08/31/2026 16:09 | 8 | 193.24 |
| 08/31/2026 16:09 | 9 | 193.24 |
| 08/31/2026 16:09 | 2 | 193.24 |
| 08/31/2026 16:09 | 8 | 193.24 |
| 08/31/2026 16:08 | 4 | 193.34 |
| 08/31/2026 16:08 | 41 | 193.34 |
| 08/31/2026 16:08 | 7 | 193.34 |
| 08/31/2026 16:08 | 1 | 193.20 |
| 08/31/2026 16:07 | 24 | 193.17 |
| 08/31/2026 16:06 | 47 | 193.54 |
| 08/31/2026 16:06 | 1 | 193.54 |
| 08/31/2026 16:06 | 44 | 193.67 |
| 08/31/2026 16:06 | 6 | 193.67 |
| 08/31/2026 16:06 | 4 | 193.60 |
| 08/31/2026 16:06 | 1 | 193.60 |
| 08/31/2026 16:06 | 6 | 193.60 |
| 08/31/2026 16:06 | 1 | 193.59 |
| 08/31/2026 16:06 | 67 | 193.58 |
| 08/31/2026 16:06 | 30 | 193.58 |
| 08/31/2026 16:06 | 1 | 193.57 |
| 08/31/2026 16:06 | 1 | 193.57 |
| 08/31/2026 16:06 | 4 | 193.56 |
| 08/31/2026 16:06 | 1 | 193.56 |
| 08/31/2026 16:06 | 10 | 193.56 |
| 08/31/2026 16:06 | 1 | 193.55 |
| 08/31/2026 16:06 | 1 | 193.55 |
| 08/31/2026 16:06 | 1 | 193.55 |
| 08/31/2026 16:06 | 39 | 193.55 |
| 08/31/2026 16:06 | 10 | 193.55 |
| 08/31/2026 16:06 | 200 | 193.55 |
| 08/31/2026 16:06 | 1 | 193.54 |
| 08/31/2026 16:05 | 25 | 193.47 |
| 08/31/2026 16:05 | 47 | 193.21 |
| 08/31/2026 16:05 | 47 | 193.21 |
| 08/31/2026 16:05 | 53 | 193.20 |
| 08/31/2026 16:05 | 47 | 193.20 |
| 08/31/2026 16:05 | 199 | 193.20 |
| 08/31/2026 16:05 | 1 | 193.20 |
| 08/31/2026 16:05 | 35 | 193.20 |
| 08/31/2026 16:05 | 4 | 193.20 |
| 08/31/2026 16:05 | 20 | 193.20 |
| 08/31/2026 16:05 | 4 | 193.21 |
| 08/31/2026 16:05 | 24 | 193.21 |
| 08/31/2026 16:05 | 24 | 193.21 |
| 08/31/2026 16:05 | 24 | 193.21 |
| 08/31/2026 16:05 | 24 | 193.21 |
| 08/31/2026 16:05 | 24 | 193.28 |
| 08/31/2026 16:04 | 21 | 193.39 |
| 08/31/2026 16:04 | 12 | 193.39 |
| 08/31/2026 16:03 | 40 | 193.93 |
| 08/31/2026 16:03 | 19 | 193.86 |
| 08/31/2026 16:03 | 18 | 193.86 |
| 08/31/2026 16:03 | 18 | 193.86 |
| 08/31/2026 16:03 | 18 | 193.86 |
| 08/31/2026 16:03 | 18 | 193.86 |
| 08/31/2026 16:03 | 4 | 193.93 |
| 08/31/2026 16:03 | 100 | 193.86 |
| 08/31/2026 16:03 | 1 | 193.85 |
| 08/31/2026 16:03 | 25 | 193.75 |
| 08/31/2026 16:03 | 10 | 193.75 |
| 08/31/2026 16:03 | 100 | 193.75 |
| 08/31/2026 16:03 | 31 | 193.58 |
| 08/31/2026 16:03 | 46 | 193.58 |
| 08/31/2026 16:03 | 12 | 193.58 |
| 08/31/2026 16:02 | 2 | 193.70 |
| 08/31/2026 16:02 | 4 | 193.63 |
| 08/31/2026 16:02 | 100 | 193.55 |
| 08/31/2026 16:02 | 4 | 193.53 |
| 08/31/2026 16:02 | 4 | 193.52 |
| 08/31/2026 16:02 | 100 | 193.50 |
| 08/31/2026 16:02 | 1 | 193.49 |
| 08/31/2026 16:02 | 100 | 193.49 |
| 08/31/2026 16:02 | 1 | 193.49 |
| 08/31/2026 16:02 | 46 | 193.42 |
| 08/31/2026 16:02 | 3 | 193.42 |
| 08/31/2026 16:02 | 16 | 193.50 |
| 08/31/2026 16:02 | 100 | 193.49 |
| 08/31/2026 16:02 | 22 | 193.50 |
| 08/31/2026 16:02 | 25 | 193.50 |
| 08/31/2026 16:02 | 25 | 193.50 |
| 08/31/2026 16:02 | 4 | 193.45 |
| 08/31/2026 16:02 | 1 | 193.43 |
| 08/31/2026 16:02 | 2 | 193.38 |
| 08/31/2026 16:02 | 4 | 193.34 |
| 08/31/2026 16:02 | 4 | 193.34 |
| 08/31/2026 16:02 | 100 | 193.33 |
| 08/31/2026 16:02 | 1 | 193.32 |
| 08/31/2026 16:02 | 3 | 193.32 |
| 08/31/2026 16:02 | 1 | 193.31 |
| 08/31/2026 16:02 | 1 | 193.30 |
| 08/31/2026 16:02 | 50 | 193.30 |
| 08/31/2026 16:02 | 8 | 193.30 |
| 08/31/2026 16:02 | 4 | 193.30 |
| 08/31/2026 16:02 | 7 | 193.20 |
| 08/31/2026 16:02 | 8 | 193.20 |
| 08/31/2026 16:02 | 10 | 193.20 |
| 08/31/2026 16:02 | 10 | 193.20 |
| 08/31/2026 16:02 | 13 | 193.21 |
| 08/31/2026 16:02 | 6 | 193.20 |
| 08/31/2026 16:02 | 4 | 193.19 |
| 08/31/2026 16:02 | 100 | 193.14 |
| 08/31/2026 16:02 | 1 | 193.14 |
| 08/31/2026 16:02 | 1 | 193.14 |
| 08/31/2026 16:02 | 100 | 193.14 |
| 08/31/2026 16:02 | 1 | 193.06 |
| 08/31/2026 16:02 | 1 | 193.06 |
| 08/31/2026 16:01 | 9 | 193.10 |
| 08/31/2026 16:01 | 100 | 192.98 |
| 08/31/2026 16:01 | 3 | 192.98 |
| 08/31/2026 16:01 | 100 | 192.98 |
| 08/31/2026 16:01 | 2 | 192.97 |
| 08/31/2026 16:01 | 98 | 192.97 |
| 08/31/2026 16:01 | 2 | 192.96 |
| 08/31/2026 16:01 | 1 | 192.88 |
| 08/31/2026 16:01 | 1 | 192.88 |
| 08/31/2026 16:01 | 2 | 192.87 |
| 08/31/2026 16:01 | 34 | 192.87 |
| 08/31/2026 16:00 | 13 | 192.92 |
| 08/31/2026 16:00 | 13 | 192.92 |
| 08/31/2026 16:00 | 13 | 192.96 |
| 08/31/2026 16:00 | 13 | 192.96 |
| 08/31/2026 16:00 | 13 | 192.96 |
| 08/31/2026 16:00 | 1 | 192.98 |
| 08/31/2026 16:00 | 25 | 193.13 |
| 08/31/2026 16:00 | 100 | 193.13 |
| 08/31/2026 16:00 | 10 | 193.13 |
| 08/31/2026 16:00 | 10 | 193.13 |
| 08/31/2026 16:00 | 1 | 193.13 |
| 08/31/2026 16:00 | 7 | 193.13 |
| 08/31/2026 16:00 | 100 | 193.10 |
| 08/31/2026 16:00 | 1 | 192.90 |
| 08/31/2026 16:00 | 12 | 193.04 |
| 08/31/2026 16:00 | 24 | 193.04 |
| 08/31/2026 15:59 | 1 | 192.81 |
| 08/31/2026 15:59 | 15 | 192.62 |
| 08/31/2026 15:59 | 2 | 192.825 |
| 08/31/2026 15:59 | 13 | 192.66 |
| 08/31/2026 15:58 | 8 | 192.82 |
| 08/31/2026 15:58 | 32 | 192.82 |
| 08/31/2026 15:58 | 31 | 192.82 |
| 08/31/2026 15:58 | 29 | 192.82 |
| 08/31/2026 15:58 | 36 | 192.82 |
| 08/31/2026 15:58 | 1 | 192.82 |
| 08/31/2026 15:58 | 5 | 192.82 |
| 08/31/2026 15:58 | 65 | 192.85 |
| 08/31/2026 15:58 | 35 | 192.85 |
| 08/31/2026 15:55 | 25 | 192.89 |
| 08/31/2026 15:55 | 25 | 192.91 |
| 08/31/2026 15:55 | 3 | 192.985 |
| 08/31/2026 15:55 | 50 | 193.12 |
| 08/31/2026 15:55 | 11 | 193.13 |
| 08/31/2026 15:55 | 4 | 193.17 |
| 08/31/2026 15:55 | 2 | 193.13 |
| 08/31/2026 15:55 | 1 | 193.13 |
| 08/31/2026 15:55 | 2 | 193.06 |
| 08/31/2026 15:55 | 1 | 193.13 |
| 08/31/2026 15:55 | 5 | 193.13 |
| 08/31/2026 15:55 | 16 | 193.125 |
| 08/31/2026 15:55 | 25 | 193.10 |
| 08/31/2026 15:55 | 1 | 193.10 |
| 08/31/2026 15:55 | 49 | 193.15 |
| 08/31/2026 15:55 | 1 | 193.14 |
| 08/31/2026 15:55 | 27 | 193.14 |
| 08/31/2026 15:55 | 4 | 192.98 |
| 08/31/2026 15:55 | 8 | 192.98 |
| 08/31/2026 15:55 | 30 | 192.98 |
| 08/31/2026 15:55 | 4 | 192.97 |
| 08/31/2026 15:55 | 8 | 192.97 |
| 08/31/2026 15:55 | 13 | 192.97 |
| 08/31/2026 15:55 | 100 | 192.97 |
| 08/31/2026 15:55 | 100 | 192.96 |
| 08/31/2026 15:55 | 1 | 192.96 |
| 08/31/2026 15:55 | 100 | 192.96 |
| 08/31/2026 15:54 | 1 | 192.71 |
| 08/31/2026 15:53 | 1 | 192.59 |
| 08/31/2026 15:53 | 100 | 192.915 |
| 08/31/2026 15:52 | 5 | 192.915 |
| 08/31/2026 15:51 | 2 | 193.14 |
| 08/31/2026 15:51 | 3 | 193.14 |
| 08/31/2026 15:51 | 38 | 193.21 |
| 08/31/2026 15:51 | 10 | 193.04 |
| 08/31/2026 15:51 | 50 | 193.04 |
| 08/31/2026 15:51 | 7 | 193.04 |
| 08/31/2026 15:50 | 25 | 192.96 |
| 08/31/2026 15:50 | 100 | 192.96 |
| 08/31/2026 15:50 | 27 | 192.96 |
| 08/31/2026 15:50 | 3 | 192.96 |
| 08/31/2026 15:50 | 5 | 192.95 |
| 08/31/2026 15:50 | 25 | 192.95 |
| 08/31/2026 15:50 | 50 | 192.92 |
| 08/31/2026 15:50 | 1 | 192.92 |
| 08/31/2026 15:50 | 100 | 193.005 |
| 08/31/2026 15:49 | 19 | 193.00 |
| 08/31/2026 15:49 | 1 | 193.00 |
| 08/31/2026 15:49 | 10 | 193.00 |
| 08/31/2026 15:49 | 74 | 193.10 |
| 08/31/2026 15:49 | 56 | 193.10 |
| 08/31/2026 15:49 | 5 | 193.10 |
| 08/31/2026 15:49 | 39 | 193.10 |
| 08/31/2026 15:49 | 25 | 193.03 |
| 08/31/2026 15:49 | 1 | 193.03 |
| 08/31/2026 15:49 | 6 | 193.03 |
| 08/31/2026 15:49 | 3 | 193.03 |
| 08/31/2026 15:49 | 26 | 193.10 |
| 08/31/2026 15:49 | 100 | 193.03 |
| 08/31/2026 15:49 | 4 | 193.10 |
| 08/31/2026 15:49 | 5 | 193.09 |
| 08/31/2026 15:49 | 101 | 193.10 |
| 08/31/2026 15:49 | 2 | 193.10 |
| 08/31/2026 15:48 | 199 | 193.15 |
| 08/31/2026 15:48 | 211 | 193.15 |
| 08/31/2026 15:48 | 52 | 193.15 |
| 08/31/2026 15:48 | 12 | 193.15 |
| 08/31/2026 15:48 | 4 | 193.24 |
| 08/31/2026 15:48 | 95 | 193.09 |
| 08/31/2026 15:48 | 100 | 193.09 |
| 08/31/2026 15:48 | 5 | 193.14 |
| 08/31/2026 15:48 | 100 | 193.21 |
| 08/31/2026 15:48 | 16 | 193.20 |
| 08/31/2026 15:48 | 75 | 193.18 |
| 08/31/2026 15:48 | 1 | 193.18 |
| 08/31/2026 15:48 | 20 | 193.18 |
| 08/31/2026 15:48 | 30 | 193.18 |
| 08/31/2026 15:48 | 100 | 193.16 |
| 08/31/2026 15:48 | 50 | 193.18 |
| 08/31/2026 15:48 | 30 | 193.17 |
| 08/31/2026 15:48 | 100 | 193.15 |
| 08/31/2026 15:48 | 2 | 192.95 |
| 08/31/2026 15:48 | 23 | 192.94 |
| 08/31/2026 15:48 | 2 | 192.94 |
| 08/31/2026 15:48 | 15 | 192.94 |
| 08/31/2026 15:48 | 10 | 192.94 |
| 08/31/2026 15:48 | 26 | 192.57 |
| 08/31/2026 15:48 | 66 | 192.70 |
| 08/31/2026 15:48 | 34 | 192.70 |
| 08/31/2026 15:48 | 263 | 192.71 |
| 08/31/2026 15:48 | 25 | 192.71 |
| 08/31/2026 15:48 | 100 | 192.71 |
| 08/31/2026 15:48 | 47 | 193.16 |
| 08/31/2026 15:48 | 5 | 193.10 |
| 08/31/2026 15:48 | 5 | 193.09 |
| 08/31/2026 15:48 | 100 | 193.08 |
| 08/31/2026 15:48 | 100 | 193.06 |
| 08/31/2026 15:48 | 100 | 192.93 |
| 08/31/2026 15:48 | 1 | 192.88 |
| 08/31/2026 15:48 | 1 | 192.88 |
| 08/31/2026 15:48 | 10 | 192.63 |
| 08/31/2026 15:48 | 32 | 192.63 |
| 08/31/2026 15:48 | 25 | 192.58 |
| 08/31/2026 15:48 | 1 | 192.58 |
| 08/31/2026 15:48 | 3 | 192.58 |
| 08/31/2026 15:48 | 92 | 192.59 |
| 08/31/2026 15:48 | 4 | 192.59 |
| 08/31/2026 15:48 | 4 | 192.59 |
| 08/31/2026 15:48 | 100 | 192.62 |
| 08/31/2026 15:47 | 2 | 192.88 |
| 08/31/2026 15:47 | 20 | 192.88 |
| 08/31/2026 15:47 | 10 | 192.88 |
| 08/31/2026 15:47 | 3 | 192.88 |
| 08/31/2026 15:47 | 3 | 192.88 |
| 08/31/2026 15:47 | 1 | 192.87 |
| 08/31/2026 15:47 | 1 | 192.87 |
| 08/31/2026 15:46 | 3 | 192.775 |
| 08/31/2026 15:46 | 100 | 192.775 |
| 08/31/2026 15:45 | 4 | 193.22 |
| 08/31/2026 15:45 | 4 | 193.21 |
| 08/31/2026 15:45 | 32 | 193.05 |
| 08/31/2026 15:45 | 20 | 193.05 |
| 08/31/2026 15:45 | 31 | 193.00 |
| 08/31/2026 15:45 | 10 | 193.00 |
| 08/31/2026 15:45 | 3 | 193.00 |
| 08/31/2026 15:45 | 2 | 193.00 |
| 08/31/2026 15:45 | 40 | 193.00 |
| 08/31/2026 15:45 | 2 | 193.06 |
| 08/31/2026 15:45 | 6 | 193.06 |
| 08/31/2026 15:45 | 1 | 193.20 |
| 08/31/2026 15:45 | 3 | 193.20 |
| 08/31/2026 15:45 | 4 | 193.12 |
| 08/31/2026 15:45 | 4 | 193.12 |
| 08/31/2026 15:45 | 25 | 193.12 |
| 08/31/2026 15:45 | 25 | 193.11 |
| 08/31/2026 15:45 | 6 | 193.11 |
| 08/31/2026 15:45 | 4 | 193.02 |
| 08/31/2026 15:45 | 6 | 193.02 |
| 08/31/2026 15:45 | 2 | 193.11 |
| 08/31/2026 15:45 | 4 | 193.11 |
| 08/31/2026 15:45 | 6 | 193.10 |
| 08/31/2026 15:45 | 6 | 193.10 |
| 08/31/2026 15:45 | 6 | 193.10 |
| 08/31/2026 15:44 | 4 | 193.10 |
| 08/31/2026 15:44 | 4 | 193.10 |
| 08/31/2026 15:44 | 4 | 193.08 |
| 08/31/2026 15:44 | 23 | 192.84 |
| 08/31/2026 15:44 | 25 | 192.84 |
| 08/31/2026 15:44 | 3 | 192.84 |
| 08/31/2026 15:44 | 25 | 192.86 |
| 08/31/2026 15:44 | 1 | 192.86 |
| 08/31/2026 15:44 | 2 | 192.86 |
| 08/31/2026 15:44 | 44 | 192.85 |
| 08/31/2026 15:44 | 32 | 192.85 |
| 08/31/2026 15:43 | 8 | 192.85 |
| 08/31/2026 15:43 | 32 | 192.85 |
| 08/31/2026 15:43 | 8 | 192.80 |
| 08/31/2026 15:43 | 40 | 192.85 |
| 08/31/2026 15:43 | 15 | 192.85 |
| 08/31/2026 15:43 | 25 | 192.85 |
| 08/31/2026 15:43 | 100 | 192.545 |
| 08/31/2026 15:43 | 2 | 192.29 |
| 08/31/2026 15:42 | 3 | 192.545 |
| 08/31/2026 15:42 | 8 | 192.545 |
| 08/31/2026 15:42 | 3 | 192.545 |
| 08/31/2026 15:41 | 100 | 192.545 |
| 08/31/2026 15:40 | 33 | 192.72 |
| 08/31/2026 15:40 | 46 | 192.72 |
| 08/31/2026 15:40 | 46 | 192.75 |
| 08/31/2026 15:40 | 46 | 192.75 |
| 08/31/2026 15:40 | 28 | 193.05 |
| 08/31/2026 15:40 | 100 | 193.03 |
| 08/31/2026 15:40 | 2 | 193.03 |
| 08/31/2026 15:40 | 50 | 193.02 |
| 08/31/2026 15:40 | 89 | 192.95 |
| 08/31/2026 15:40 | 13 | 192.95 |
| 08/31/2026 15:40 | 3 | 193.03 |
| 08/31/2026 15:40 | 20 | 193.04 |
| 08/31/2026 15:40 | 100 | 193.05 |
| 08/31/2026 15:40 | 40 | 193.14 |
| 08/31/2026 15:40 | 12 | 193.14 |
| 08/31/2026 15:40 | 18 | 193.15 |
| 08/31/2026 15:40 | 30 | 193.15 |
| 08/31/2026 15:40 | 80 | 193.50 |
| 08/31/2026 15:40 | 50 | 193.51 |
| 08/31/2026 15:40 | 4 | 193.41 |
| 08/31/2026 15:40 | 2 | 193.39 |
| 08/31/2026 15:40 | 2 | 193.39 |
| 08/31/2026 15:40 | 4 | 193.35 |
| 08/31/2026 15:40 | 10 | 193.34 |
| 08/31/2026 15:40 | 1 | 193.34 |
| 08/31/2026 15:40 | 4 | 193.28 |
| 08/31/2026 15:40 | 10 | 193.28 |
| 08/31/2026 15:40 | 1 | 193.27 |
| 08/31/2026 15:40 | 10 | 193.27 |
| 08/31/2026 15:40 | 8 | 193.27 |
| 08/31/2026 15:40 | 100 | 193.26 |
| 08/31/2026 15:40 | 4 | 193.26 |
| 08/31/2026 15:40 | 4 | 193.25 |
| 08/31/2026 15:40 | 2 | 193.18 |
| 08/31/2026 15:40 | 100 | 193.17 |
| 08/31/2026 15:40 | 25 | 193.12 |
| 08/31/2026 15:40 | 2 | 193.12 |
| 08/31/2026 15:40 | 3 | 193.12 |
| 08/31/2026 15:40 | 2 | 193.12 |
| 08/31/2026 15:40 | 8 | 193.12 |
| 08/31/2026 15:40 | 1 | 193.12 |
| 08/31/2026 15:40 | 1 | 192.97 |
| 08/31/2026 15:39 | 42 | 193.02 |
| 08/31/2026 15:39 | 6 | 193.02 |
| 08/31/2026 15:39 | 48 | 193.01 |
| 08/31/2026 15:39 | 27 | 193.00 |
| 08/31/2026 15:39 | 25 | 193.00 |
| 08/31/2026 15:39 | 2 | 193.00 |
| 08/31/2026 15:39 | 100 | 192.99 |
| 08/31/2026 15:39 | 100 | 192.93 |
| 08/31/2026 15:39 | 27 | 192.86 |
| 08/31/2026 15:39 | 27 | 192.91 |
| 08/31/2026 15:39 | 25 | 193.00 |
| 08/31/2026 15:39 | 2 | 193.00 |
| 08/31/2026 15:39 | 4 | 193.00 |
| 08/31/2026 15:39 | 26 | 193.00 |
| 08/31/2026 15:39 | 100 | 192.85 |
| 08/31/2026 15:39 | 3 | 192.85 |
| 08/31/2026 15:39 | 6 | 192.85 |
| 08/31/2026 15:39 | 5 | 192.835 |
| 08/31/2026 15:38 | 100 | 192.715 |
| 08/31/2026 15:38 | 3 | 192.50 |
| 08/31/2026 15:38 | 100 | 192.47 |
| 08/31/2026 15:38 | 16 | 192.30 |
| 08/31/2026 15:38 | 16 | 192.30 |
| 08/31/2026 15:38 | 1 | 192.30 |
| 08/31/2026 15:38 | 5 | 192.30 |
| 08/31/2026 15:38 | 16 | 192.31 |
| 08/31/2026 15:38 | 22 | 192.31 |
| 08/31/2026 15:38 | 22 | 192.31 |
| 08/31/2026 15:38 | 18 | 192.31 |
| 08/31/2026 15:38 | 22 | 192.31 |
| 08/31/2026 15:38 | 45 | 192.52 |
| 08/31/2026 15:38 | 50 | 192.49 |
| 08/31/2026 15:38 | 103 | 192.52 |
| 08/31/2026 15:38 | 11 | 192.52 |
| 08/31/2026 15:37 | 25 | 192.695 |
| 08/31/2026 15:37 | 25 | 192.695 |
| 08/31/2026 15:37 | 4 | 192.695 |
| 08/31/2026 15:37 | 185 | 192.83 |
| 08/31/2026 15:37 | 115 | 192.83 |
| 08/31/2026 15:37 | 5 | 192.83 |
| 08/31/2026 15:37 | 180 | 192.83 |
| 08/31/2026 15:37 | 100 | 192.82 |
| 08/31/2026 15:37 | 100 | 192.81 |
| 08/31/2026 15:37 | 1 | 192.69 |
| 08/31/2026 15:37 | 10 | 192.72 |
| 08/31/2026 15:37 | 3 | 192.71 |
| 08/31/2026 15:37 | 4 | 192.70 |
| 08/31/2026 15:37 | 10 | 192.69 |
| 08/31/2026 15:37 | 4 | 192.69 |
| 08/31/2026 15:37 | 9 | 192.68 |
| 08/31/2026 15:37 | 1 | 192.68 |
| 08/31/2026 15:37 | 4 | 192.68 |
| 08/31/2026 15:37 | 3 | 192.67 |
| 08/31/2026 15:37 | 7 | 192.67 |
| 08/31/2026 15:37 | 1 | 192.67 |
| 08/31/2026 15:37 | 4 | 192.61 |
| 08/31/2026 15:37 | 12 | 192.60 |
| 08/31/2026 15:37 | 73 | 192.57 |
| 08/31/2026 15:37 | 27 | 192.57 |
| 08/31/2026 15:37 | 24 | 192.39 |
| 08/31/2026 15:37 | 1 | 192.39 |
| 08/31/2026 15:37 | 25 | 192.39 |
| 08/31/2026 15:37 | 1 | 192.54 |
| 08/31/2026 15:37 | 1 | 192.54 |
| 08/31/2026 15:36 | 6 | 192.205 |
| 08/31/2026 15:36 | 25 | 192.205 |
| 08/31/2026 15:36 | 25 | 192.205 |
| 08/31/2026 15:36 | 27 | 192.50 |
| 08/31/2026 15:36 | 33 | 192.50 |
| 08/31/2026 15:35 | 12 | 192.50 |
| 08/31/2026 15:35 | 3 | 192.15 |
| 08/31/2026 15:35 | 1 | 192.15 |
| 08/31/2026 15:35 | 100 | 192.17 |
| 08/31/2026 15:35 | 1 | 191.94 |
| 08/31/2026 15:35 | 20 | 191.86 |
| 08/31/2026 15:35 | 70 | 191.73 |
| 08/31/2026 15:35 | 4 | 191.40 |
| 08/31/2026 15:35 | 4 | 191.16 |
| 08/31/2026 15:35 | 46 | 191.16 |
| 08/31/2026 15:35 | 8 | 190.92 |
| 08/31/2026 15:35 | 4 | 190.92 |
| 08/31/2026 15:35 | 4 | 190.91 |
| 08/31/2026 15:35 | 4 | 190.91 |
| 08/31/2026 15:35 | 10 | 190.91 |
| 08/31/2026 15:35 | 8 | 190.91 |
| 08/31/2026 15:35 | 100 | 190.91 |
| 08/31/2026 15:35 | 8 | 190.90 |
| 08/31/2026 15:35 | 12 | 190.90 |
| 08/31/2026 15:35 | 4 | 190.90 |
| 08/31/2026 15:35 | 10 | 190.90 |
| 08/31/2026 15:35 | 5 | 190.90 |
| 08/31/2026 15:35 | 100 | 190.90 |
| 08/31/2026 15:34 | 5 | 190.525 |
| 08/31/2026 15:32 | 100 | 190.645 |
| 08/31/2026 15:32 | 4 | 190.645 |
| 08/31/2026 15:31 | 3 | 190.65 |
| 08/31/2026 15:30 | 5 | 191.64 |
| 08/31/2026 15:30 | 1 | 191.56 |
| 08/31/2026 15:30 | 4834 | 190.16 |
| 08/31/2026 15:28 | 94 | 190.50 |
| 08/31/2026 15:28 | 5 | 190.50 |
| 08/31/2026 15:28 | 1 | 190.50 |
| 08/31/2026 15:28 | 10 | 190.50 |
| 08/31/2026 15:28 | 1 | 190.50 |
| 08/31/2026 15:28 | 29 | 190.50 |
| 08/31/2026 15:28 | 60 | 190.50 |
| 08/31/2026 15:28 | 4 | 190.50 |
| 08/31/2026 15:28 | 25 | 190.50 |
| 08/31/2026 15:15 | 39 | 191.50 |
| 08/31/2026 15:15 | 64 | 191.50 |
| 08/31/2026 15:15 | 52 | 191.51 |
| 08/31/2026 15:15 | 1 | 191.51 |
| 08/31/2026 15:14 | 1 | 191.41 |
| 08/31/2026 15:14 | 9 | 191.40 |
| 08/31/2026 15:13 | 1 | 191.31 |
| 08/31/2026 15:13 | 1 | 191.31 |
| 08/31/2026 15:13 | 1 | 191.26 |
| 08/31/2026 15:13 | 1 | 191.21 |
| 08/31/2026 15:13 | 1 | 191.21 |
| 08/31/2026 15:12 | 1 | 191.70 |
| 08/31/2026 15:12 | 100 | 191.71 |
| 08/31/2026 15:12 | 6 | 191.71 |
| 08/31/2026 15:12 | 12 | 191.71 |
| 08/31/2026 15:12 | 6 | 191.71 |
| 08/31/2026 15:12 | 100 | 191.20 |
| 08/31/2026 15:12 | 1 | 191.21 |
| 08/31/2026 15:11 | 1 | 191.11 |
| 08/31/2026 15:11 | 71 | 191.71 |
| 08/31/2026 15:11 | 30 | 191.71 |