Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
201.49
+9.55
(
+4.98% )
|
201.43
|
200 |
201.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 23:20 | � | 201.49 |
| 07/16/2026 22:30 | � | 201.49 |
| 07/16/2026 22:00 | � | 201.49 |
| 07/16/2026 22:00 | 366400 | 201.49 |
| 07/16/2026 21:59 | 66 | 201.50 |
| 07/16/2026 21:59 | 15 | 201.50 |
| 07/16/2026 21:59 | 19 | 201.50 |
| 07/16/2026 21:59 | 10 | 201.485 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 3 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.485 |
| 07/16/2026 21:59 | 18 | 201.50 |
| 07/16/2026 21:59 | 10 | 201.49 |
| 07/16/2026 21:59 | 103 | 201.48 |
| 07/16/2026 21:59 | 247 | 201.48 |
| 07/16/2026 21:59 | 57 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 33 | 201.49 |
| 07/16/2026 21:59 | 16 | 201.47 |
| 07/16/2026 21:59 | 187 | 201.48 |
| 07/16/2026 21:59 | 20 | 201.49 |
| 07/16/2026 21:59 | 10 | 201.49 |
| 07/16/2026 21:59 | 42 | 201.49 |
| 07/16/2026 21:59 | 58 | 201.49 |
| 07/16/2026 21:59 | 95 | 201.49 |
| 07/16/2026 21:59 | 30 | 201.475 |
| 07/16/2026 21:59 | 5 | 201.49 |
| 07/16/2026 21:59 | 10 | 201.475 |
| 07/16/2026 21:59 | 8 | 201.48 |
| 07/16/2026 21:59 | 130 | 201.48 |
| 07/16/2026 21:59 | 101 | 201.48 |
| 07/16/2026 21:59 | 61 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 129 | 201.47 |
| 07/16/2026 21:59 | 56 | 201.47 |
| 07/16/2026 21:59 | 8 | 201.47 |
| 07/16/2026 21:59 | 8 | 201.46 |
| 07/16/2026 21:59 | 100 | 201.46 |
| 07/16/2026 21:59 | 98 | 201.46 |
| 07/16/2026 21:59 | 59 | 201.46 |
| 07/16/2026 21:59 | 6 | 201.445 |
| 07/16/2026 21:59 | 94 | 201.445 |
| 07/16/2026 21:59 | 2 | 201.445 |
| 07/16/2026 21:59 | 3 | 201.445 |
| 07/16/2026 21:59 | 1 | 201.445 |
| 07/16/2026 21:59 | 100 | 201.445 |
| 07/16/2026 21:59 | 57 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 99 | 201.445 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.445 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 65 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 1 | 201.41 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 14 | 201.42 |
| 07/16/2026 21:59 | 22 | 201.42 |
| 07/16/2026 21:59 | 6 | 201.42 |
| 07/16/2026 21:59 | 9 | 201.42 |
| 07/16/2026 21:59 | 5 | 201.44 |
| 07/16/2026 21:59 | 37 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.44 |
| 07/16/2026 21:59 | 71 | 201.42 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 70 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.435 |
| 07/16/2026 21:59 | 12 | 201.435 |
| 07/16/2026 21:59 | 17 | 201.435 |
| 07/16/2026 21:59 | 25 | 201.41 |
| 07/16/2026 21:59 | 8 | 201.43 |
| 07/16/2026 21:59 | 75 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.415 |
| 07/16/2026 21:59 | 23 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.41 |
| 07/16/2026 21:59 | 2 | 201.40 |
| 07/16/2026 21:59 | 17 | 201.40 |
| 07/16/2026 21:59 | 35 | 201.40 |
| 07/16/2026 21:59 | 73 | 201.40 |
| 07/16/2026 21:59 | 2 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.39 |
| 07/16/2026 21:59 | 30 | 201.40 |
| 07/16/2026 21:59 | 98 | 201.40 |
| 07/16/2026 21:59 | 126 | 201.40 |
| 07/16/2026 21:59 | 98 | 201.40 |
| 07/16/2026 21:59 | 48 | 201.41 |
| 07/16/2026 21:59 | 18 | 201.44 |
| 07/16/2026 21:59 | 126 | 201.44 |
| 07/16/2026 21:59 | 98 | 201.44 |
| 07/16/2026 21:59 | 44 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.415 |
| 07/16/2026 21:59 | 56 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.43 |
| 07/16/2026 21:59 | 34 | 201.43 |
| 07/16/2026 21:59 | 31 | 201.42 |
| 07/16/2026 21:59 | 11 | 201.42 |
| 07/16/2026 21:59 | 20 | 201.42 |
| 07/16/2026 21:59 | 130 | 201.42 |
| 07/16/2026 21:59 | 6 | 201.42 |
| 07/16/2026 21:59 | 1 | 201.385 |
| 07/16/2026 21:59 | 2 | 201.385 |
| 07/16/2026 21:59 | 28 | 201.39 |
| 07/16/2026 21:59 | 70 | 201.39 |
| 07/16/2026 21:59 | 1 | 201.39 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 4 | 201.42 |
| 07/16/2026 21:59 | 3 | 201.39 |
| 07/16/2026 21:59 | 2 | 201.39 |
| 07/16/2026 21:59 | 3 | 201.39 |
| 07/16/2026 21:59 | 2 | 201.39 |
| 07/16/2026 21:59 | 1 | 201.41 |
| 07/16/2026 21:59 | 2 | 201.39 |
| 07/16/2026 21:59 | 3 | 201.39 |
| 07/16/2026 21:59 | 24 | 201.39 |
| 07/16/2026 21:59 | 3 | 201.39 |
| 07/16/2026 21:59 | 2 | 201.39 |
| 07/16/2026 21:59 | 2 | 201.39 |
| 07/16/2026 21:59 | 1 | 201.39 |
| 07/16/2026 21:59 | 77 | 201.37 |
| 07/16/2026 21:59 | 100 | 201.37 |
| 07/16/2026 21:59 | 96 | 201.37 |
| 07/16/2026 21:59 | 4 | 201.37 |
| 07/16/2026 21:59 | 135 | 201.35 |
| 07/16/2026 21:59 | 6 | 201.39 |
| 07/16/2026 21:59 | 100 | 201.39 |
| 07/16/2026 21:59 | 100 | 201.41 |
| 07/16/2026 21:59 | 130 | 201.41 |
| 07/16/2026 21:59 | 31 | 201.41 |
| 07/16/2026 21:59 | 11 | 201.41 |
| 07/16/2026 21:59 | 100 | 201.42 |
| 07/16/2026 21:59 | 7 | 201.42 |
| 07/16/2026 21:59 | 18 | 201.42 |
| 07/16/2026 21:59 | 28 | 201.42 |
| 07/16/2026 21:59 | 68 | 201.42 |
| 07/16/2026 21:59 | 7 | 201.435 |
| 07/16/2026 21:59 | 93 | 201.435 |
| 07/16/2026 21:59 | 6 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 1 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 3 | 201.435 |
| 07/16/2026 21:59 | 85 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 4 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.435 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 84 | 201.43 |
| 07/16/2026 21:59 | 16 | 201.43 |
| 07/16/2026 21:59 | 84 | 201.43 |
| 07/16/2026 21:59 | 90 | 201.44 |
| 07/16/2026 21:59 | 10 | 201.44 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.435 |
| 07/16/2026 21:59 | 14 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.44 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 7 | 201.44 |
| 07/16/2026 21:59 | 18 | 201.44 |
| 07/16/2026 21:59 | 100 | 201.43 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 1 | 201.44 |
| 07/16/2026 21:59 | 2 | 201.44 |
| 07/16/2026 21:59 | 52 | 201.425 |
| 07/16/2026 21:59 | 10 | 201.425 |
| 07/16/2026 21:59 | 10 | 201.43 |
| 07/16/2026 21:59 | 34 | 201.43 |
| 07/16/2026 21:59 | 31 | 201.43 |
| 07/16/2026 21:59 | 7 | 201.43 |
| 07/16/2026 21:59 | 2 | 201.425 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 34 | 201.41 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 13 | 201.43 |
| 07/16/2026 21:59 | 21 | 201.425 |
| 07/16/2026 21:59 | 79 | 201.425 |
| 07/16/2026 21:59 | 10 | 201.41 |
| 07/16/2026 21:59 | 1 | 201.41 |
| 07/16/2026 21:59 | 13 | 201.41 |
| 07/16/2026 21:59 | 93 | 201.42 |
| 07/16/2026 21:59 | 7 | 201.42 |
| 07/16/2026 21:59 | 31 | 201.44 |
| 07/16/2026 21:59 | 63 | 201.43 |
| 07/16/2026 21:59 | 27 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.425 |
| 07/16/2026 21:59 | 1 | 201.425 |
| 07/16/2026 21:59 | 7 | 201.43 |
| 07/16/2026 21:59 | 91 | 201.43 |
| 07/16/2026 21:59 | 102 | 201.43 |
| 07/16/2026 21:59 | 98 | 201.43 |
| 07/16/2026 21:59 | 92 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.42 |
| 07/16/2026 21:59 | 86 | 201.42 |
| 07/16/2026 21:59 | 1 | 201.42 |
| 07/16/2026 21:59 | 7 | 201.425 |
| 07/16/2026 21:59 | 1 | 201.425 |
| 07/16/2026 21:59 | 13 | 201.42 |
| 07/16/2026 21:59 | 8 | 201.425 |
| 07/16/2026 21:59 | 2 | 201.425 |
| 07/16/2026 21:59 | 16 | 201.43 |
| 07/16/2026 21:59 | 48 | 201.43 |
| 07/16/2026 21:59 | 84 | 201.43 |
| 07/16/2026 21:59 | 100 | 201.43 |
| 07/16/2026 21:59 | 128 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.43 |
| 07/16/2026 21:59 | 8 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.445 |
| 07/16/2026 21:59 | 20 | 201.44 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 130 | 201.44 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 8 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 97 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 11 | 201.46 |
| 07/16/2026 21:59 | 5 | 201.46 |
| 07/16/2026 21:59 | 19 | 201.45 |
| 07/16/2026 21:59 | 6 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 131 | 201.45 |
| 07/16/2026 21:59 | 269 | 201.45 |
| 07/16/2026 21:59 | 60 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.48 |
| 07/16/2026 21:59 | 13 | 201.48 |
| 07/16/2026 21:59 | 2 | 201.48 |
| 07/16/2026 21:59 | 85 | 201.48 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 25 | 201.48 |
| 07/16/2026 21:59 | 10 | 201.455 |
| 07/16/2026 21:59 | 30 | 201.47 |
| 07/16/2026 21:59 | 37 | 201.47 |
| 07/16/2026 21:59 | 14 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.46 |
| 07/16/2026 21:59 | 10 | 201.46 |
| 07/16/2026 21:59 | 26 | 201.46 |
| 07/16/2026 21:59 | 78 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.44 |
| 07/16/2026 21:59 | 1 | 201.44 |
| 07/16/2026 21:59 | 73 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 32 | 201.45 |
| 07/16/2026 21:59 | 101 | 201.45 |
| 07/16/2026 21:59 | 131 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 49 | 201.43 |
| 07/16/2026 21:59 | 100 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.40 |
| 07/16/2026 21:59 | 1 | 201.40 |
| 07/16/2026 21:59 | 37 | 201.40 |
| 07/16/2026 21:59 | 3 | 201.42 |
| 07/16/2026 21:59 | 66 | 201.42 |
| 07/16/2026 21:59 | 27 | 201.42 |
| 07/16/2026 21:59 | 100 | 201.43 |
| 07/16/2026 21:59 | 10 | 201.43 |
| 07/16/2026 21:59 | 21 | 201.43 |
| 07/16/2026 21:59 | 12 | 201.43 |
| 07/16/2026 21:59 | 48 | 201.44 |
| 07/16/2026 21:59 | 16 | 201.45 |
| 07/16/2026 21:59 | 28 | 201.45 |
| 07/16/2026 21:59 | 139 | 201.45 |
| 07/16/2026 21:59 | 107 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.435 |
| 07/16/2026 21:59 | 10 | 201.435 |
| 07/16/2026 21:59 | 7 | 201.43 |
| 07/16/2026 21:59 | 1 | 201.44 |
| 07/16/2026 21:59 | 100 | 201.44 |
| 07/16/2026 21:59 | 139 | 201.44 |
| 07/16/2026 21:59 | 107 | 201.44 |
| 07/16/2026 21:59 | 1 | 201.455 |
| 07/16/2026 21:59 | 100 | 201.455 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 89 | 201.46 |
| 07/16/2026 21:59 | 11 | 201.455 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 9 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.455 |
| 07/16/2026 21:59 | 51 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 27 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 12 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 93 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 20 | 201.47 |
| 07/16/2026 21:59 | 73 | 201.47 |
| 07/16/2026 21:59 | 27 | 201.47 |
| 07/16/2026 21:59 | 12 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.455 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 7 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.46 |
| 07/16/2026 21:59 | 132 | 201.47 |
| 07/16/2026 21:59 | 36 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 9 | 201.47 |
| 07/16/2026 21:59 | 86 | 201.47 |
| 07/16/2026 21:59 | 3 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 35 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 55 | 201.47 |
| 07/16/2026 21:59 | 6 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 40 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 7 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 40 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 15 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.445 |
| 07/16/2026 21:59 | 98 | 201.47 |
| 07/16/2026 21:59 | 2 | 201.445 |
| 07/16/2026 21:59 | 90 | 201.45 |
| 07/16/2026 21:59 | 39 | 201.46 |
| 07/16/2026 21:59 | 9 | 201.45 |
| 07/16/2026 21:59 | 38 | 201.45 |
| 07/16/2026 21:59 | 101 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.435 |
| 07/16/2026 21:59 | 37 | 201.44 |
| 07/16/2026 21:59 | 2 | 201.44 |
| 07/16/2026 21:59 | 8 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 37 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 12 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 130 | 201.45 |
| 07/16/2026 21:59 | 101 | 201.45 |
| 07/16/2026 21:59 | 400 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.48 |
| 07/16/2026 21:59 | 28 | 201.48 |
| 07/16/2026 21:59 | 10 | 201.48 |
| 07/16/2026 21:59 | 8 | 201.48 |
| 07/16/2026 21:59 | 25 | 201.48 |
| 07/16/2026 21:59 | 38 | 201.48 |
| 07/16/2026 21:59 | 100 | 201.48 |
| 07/16/2026 21:59 | 29 | 201.48 |
| 07/16/2026 21:59 | 29 | 201.48 |
| 07/16/2026 21:59 | 100 | 201.465 |
| 07/16/2026 21:59 | 42 | 201.48 |
| 07/16/2026 21:59 | 1 | 201.48 |
| 07/16/2026 21:59 | 57 | 201.48 |
| 07/16/2026 21:59 | 10 | 201.465 |
| 07/16/2026 21:59 | 25 | 201.46 |
| 07/16/2026 21:59 | 43 | 201.48 |
| 07/16/2026 21:59 | 32 | 201.48 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 125 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.465 |
| 07/16/2026 21:59 | 1 | 201.465 |
| 07/16/2026 21:59 | 101 | 201.47 |
| 07/16/2026 21:59 | 98 | 201.47 |
| 07/16/2026 21:59 | 32 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.48 |
| 07/16/2026 21:59 | 3 | 201.48 |
| 07/16/2026 21:59 | 5 | 201.48 |
| 07/16/2026 21:59 | 5 | 201.48 |
| 07/16/2026 21:59 | 1 | 201.49 |
| 07/16/2026 21:59 | 7 | 201.49 |
| 07/16/2026 21:59 | 18 | 201.49 |
| 07/16/2026 21:59 | 70 | 201.49 |
| 07/16/2026 21:59 | 62 | 201.49 |
| 07/16/2026 21:59 | 94 | 201.49 |
| 07/16/2026 21:59 | 600 | 201.50 |
| 07/16/2026 21:59 | 1536 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 90 | 201.50 |
| 07/16/2026 21:59 | 10 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 32 | 201.50 |
| 07/16/2026 21:59 | 70 | 201.50 |
| 07/16/2026 21:59 | 30 | 201.50 |
| 07/16/2026 21:59 | 70 | 201.50 |
| 07/16/2026 21:59 | 30 | 201.50 |
| 07/16/2026 21:59 | 70 | 201.50 |
| 07/16/2026 21:59 | 52 | 201.505 |
| 07/16/2026 21:59 | 30 | 201.50 |
| 07/16/2026 21:59 | 99 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 151 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 79 | 201.50 |
| 07/16/2026 21:59 | 21 | 201.50 |
| 07/16/2026 21:59 | 21 | 201.50 |
| 07/16/2026 21:59 | 21 | 201.50 |
| 07/16/2026 21:59 | 435 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 21 | 201.50 |
| 07/16/2026 21:59 | 79 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 456 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 89 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 91 | 201.50 |
| 07/16/2026 21:59 | 9 | 201.50 |
| 07/16/2026 21:59 | 4 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 4 | 201.50 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 8 | 201.50 |
| 07/16/2026 21:59 | 6 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 7 | 201.50 |
| 07/16/2026 21:59 | 48 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 13 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 41 | 201.50 |
| 07/16/2026 21:59 | 49 | 201.50 |
| 07/16/2026 21:59 | 6 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 5 | 201.50 |
| 07/16/2026 21:59 | 57 | 201.50 |
| 07/16/2026 21:59 | 18 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 42 | 201.50 |
| 07/16/2026 21:59 | 400 | 201.50 |
| 07/16/2026 21:59 | 6 | 201.50 |
| 07/16/2026 21:59 | 21 | 201.50 |
| 07/16/2026 21:59 | 5 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 4 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 118 | 201.50 |
| 07/16/2026 21:59 | 200 | 201.50 |
| 07/16/2026 21:59 | 62 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 100 | 201.50 |
| 07/16/2026 21:59 | 9 | 201.51 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 55 | 201.51 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 36 | 201.52 |
| 07/16/2026 21:59 | 124 | 201.52 |
| 07/16/2026 21:59 | 10 | 201.52 |
| 07/16/2026 21:59 | 8 | 201.52 |
| 07/16/2026 21:59 | 42 | 201.52 |
| 07/16/2026 21:59 | 1 | 201.52 |
| 07/16/2026 21:59 | 25 | 201.52 |
| 07/16/2026 21:59 | 2 | 201.52 |
| 07/16/2026 21:59 | 58 | 201.52 |
| 07/16/2026 21:59 | 42 | 201.52 |
| 07/16/2026 21:59 | 30 | 201.52 |
| 07/16/2026 21:59 | 14 | 201.52 |
| 07/16/2026 21:59 | 28 | 201.52 |
| 07/16/2026 21:59 | 56 | 201.52 |
| 07/16/2026 21:59 | 18 | 201.52 |
| 07/16/2026 21:59 | 28 | 201.52 |
| 07/16/2026 21:59 | 215 | 201.52 |
| 07/16/2026 21:59 | 28 | 201.52 |
| 07/16/2026 21:59 | 35 | 201.52 |
| 07/16/2026 21:59 | 2 | 201.52 |
| 07/16/2026 21:59 | 1 | 201.52 |
| 07/16/2026 21:59 | 3 | 201.52 |
| 07/16/2026 21:59 | 15 | 201.52 |
| 07/16/2026 21:59 | 10 | 201.52 |
| 07/16/2026 21:59 | 9 | 201.52 |
| 07/16/2026 21:59 | 33 | 201.52 |
| 07/16/2026 21:59 | 28 | 201.52 |
| 07/16/2026 21:59 | 5 | 201.51 |
| 07/16/2026 21:59 | 1 | 201.51 |
| 07/16/2026 21:59 | 45 | 201.51 |
| 07/16/2026 21:59 | 1 | 201.51 |
| 07/16/2026 21:59 | 1 | 201.51 |
| 07/16/2026 21:59 | 54 | 201.51 |
| 07/16/2026 21:59 | 46 | 201.51 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 2 | 201.51 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 2 | 201.51 |
| 07/16/2026 21:59 | 10 | 201.51 |
| 07/16/2026 21:59 | 40 | 201.51 |
| 07/16/2026 21:59 | 11 | 201.51 |
| 07/16/2026 21:59 | 49 | 201.51 |
| 07/16/2026 21:59 | 1 | 201.51 |
| 07/16/2026 21:59 | 50 | 201.53 |
| 07/16/2026 21:59 | 100 | 201.52 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 45 | 201.51 |
| 07/16/2026 21:59 | 10 | 201.54 |
| 07/16/2026 21:59 | 27 | 201.54 |
| 07/16/2026 21:59 | 28 | 201.54 |
| 07/16/2026 21:59 | 1 | 201.54 |
| 07/16/2026 21:59 | 1 | 201.54 |
| 07/16/2026 21:59 | 2 | 201.52 |
| 07/16/2026 21:59 | 45 | 201.52 |
| 07/16/2026 21:59 | 72 | 201.52 |
| 07/16/2026 21:59 | 45 | 201.52 |
| 07/16/2026 21:59 | 55 | 201.52 |
| 07/16/2026 21:59 | 4 | 201.52 |
| 07/16/2026 21:59 | 8 | 201.52 |
| 07/16/2026 21:59 | 3 | 201.52 |
| 07/16/2026 21:59 | 14 | 201.52 |
| 07/16/2026 21:59 | 28 | 201.52 |
| 07/16/2026 21:59 | 33 | 201.52 |
| 07/16/2026 21:59 | 100 | 201.52 |
| 07/16/2026 21:59 | 10 | 201.52 |
| 07/16/2026 21:59 | 75 | 201.52 |
| 07/16/2026 21:59 | 29 | 201.52 |
| 07/16/2026 21:59 | 100 | 201.505 |
| 07/16/2026 21:59 | 95 | 201.52 |
| 07/16/2026 21:59 | 5 | 201.505 |
| 07/16/2026 21:59 | 2 | 201.505 |
| 07/16/2026 21:59 | 10 | 201.51 |
| 07/16/2026 21:59 | 10 | 201.51 |
| 07/16/2026 21:59 | 4 | 201.515 |
| 07/16/2026 21:59 | 100 | 201.51 |
| 07/16/2026 21:59 | 34 | 201.49 |
| 07/16/2026 21:59 | 2 | 201.51 |
| 07/16/2026 21:59 | 2 | 201.51 |
| 07/16/2026 21:59 | 13 | 201.50 |
| 07/16/2026 21:59 | 6 | 201.50 |
| 07/16/2026 21:59 | 1 | 201.50 |
| 07/16/2026 21:59 | 2 | 201.50 |
| 07/16/2026 21:59 | 10 | 201.49 |
| 07/16/2026 21:59 | 23 | 201.49 |
| 07/16/2026 21:59 | 21 | 201.49 |
| 07/16/2026 21:59 | 39 | 201.49 |
| 07/16/2026 21:59 | 159 | 201.49 |
| 07/16/2026 21:59 | 2 | 201.49 |
| 07/16/2026 21:59 | 10 | 201.475 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 9 | 201.48 |
| 07/16/2026 21:59 | 6 | 201.48 |
| 07/16/2026 21:59 | 2 | 201.48 |
| 07/16/2026 21:59 | 1 | 201.48 |
| 07/16/2026 21:59 | 1 | 201.48 |
| 07/16/2026 21:59 | 9 | 201.48 |
| 07/16/2026 21:59 | 21 | 201.48 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 9 | 201.47 |
| 07/16/2026 21:59 | 7 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 6 | 201.47 |
| 07/16/2026 21:59 | 28 | 201.47 |
| 07/16/2026 21:59 | 16 | 201.47 |
| 07/16/2026 21:59 | 100 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 1 | 201.47 |
| 07/16/2026 21:59 | 10 | 201.47 |
| 07/16/2026 21:59 | 45 | 201.47 |
| 07/16/2026 21:59 | 70 | 201.47 |
| 07/16/2026 21:59 | 30 | 201.47 |
| 07/16/2026 21:59 | 19 | 201.47 |
| 07/16/2026 21:59 | 83 | 201.45 |
| 07/16/2026 21:59 | 14 | 201.46 |
| 07/16/2026 21:59 | 30 | 201.46 |
| 07/16/2026 21:59 | 66 | 201.46 |
| 07/16/2026 21:59 | 29 | 201.46 |
| 07/16/2026 21:59 | 42 | 201.46 |
| 07/16/2026 21:59 | 18 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 78 | 201.46 |
| 07/16/2026 21:59 | 73 | 201.45 |
| 07/16/2026 21:59 | 8 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 22 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 8 | 201.46 |
| 07/16/2026 21:59 | 35 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 50 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 27 | 201.46 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 15 | 201.45 |
| 07/16/2026 21:59 | 8 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 49 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 9 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 5 | 201.45 |
| 07/16/2026 21:59 | 6 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 70 | 201.45 |
| 07/16/2026 21:59 | 6 | 201.45 |
| 07/16/2026 21:59 | 15 | 201.45 |
| 07/16/2026 21:59 | 5 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 40 | 201.45 |
| 07/16/2026 21:59 | 94 | 201.45 |
| 07/16/2026 21:59 | 33 | 201.455 |
| 07/16/2026 21:59 | 4 | 201.455 |
| 07/16/2026 21:59 | 10 | 201.455 |
| 07/16/2026 21:59 | 100 | 201.455 |
| 07/16/2026 21:59 | 100 | 201.455 |
| 07/16/2026 21:59 | 6 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.455 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 60 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 11 | 201.46 |
| 07/16/2026 21:59 | 12 | 201.46 |
| 07/16/2026 21:59 | 3 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 20 | 201.46 |
| 07/16/2026 21:59 | 53 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 100 | 201.46 |
| 07/16/2026 21:59 | 10 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 28 | 201.46 |
| 07/16/2026 21:59 | 17 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.45 |
| 07/16/2026 21:59 | 26 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.445 |
| 07/16/2026 21:59 | 98 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 33 | 201.45 |
| 07/16/2026 21:59 | 56 | 201.45 |
| 07/16/2026 21:59 | 33 | 201.44 |
| 07/16/2026 21:59 | 2 | 201.445 |
| 07/16/2026 21:59 | 1 | 201.445 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 9 | 201.46 |
| 07/16/2026 21:59 | 35 | 201.45 |
| 07/16/2026 21:59 | 54 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.44 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 12 | 201.46 |
| 07/16/2026 21:59 | 13 | 201.46 |
| 07/16/2026 21:59 | 87 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 7 | 201.46 |
| 07/16/2026 21:59 | 35 | 201.45 |
| 07/16/2026 21:59 | 20 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.445 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 7 | 201.45 |
| 07/16/2026 21:59 | 14 | 201.45 |
| 07/16/2026 21:59 | 5 | 201.44 |
| 07/16/2026 21:59 | 10 | 201.46 |
| 07/16/2026 21:59 | 3 | 201.46 |
| 07/16/2026 21:59 | 3 | 201.46 |
| 07/16/2026 21:59 | 3 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 2 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 1 | 201.46 |
| 07/16/2026 21:59 | 16 | 201.46 |
| 07/16/2026 21:59 | 4 | 201.46 |
| 07/16/2026 21:59 | 48 | 201.45 |
| 07/16/2026 21:59 | 7 | 201.45 |
| 07/16/2026 21:59 | 76 | 201.45 |
| 07/16/2026 21:59 | 100 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 28 | 201.45 |
| 07/16/2026 21:59 | 86 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:59 | 28 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 4 | 201.45 |
| 07/16/2026 21:59 | 28 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 21 | 201.45 |
| 07/16/2026 21:59 | 8 | 201.44 |
| 07/16/2026 21:59 | 7 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 12 | 201.45 |
| 07/16/2026 21:59 | 16 | 201.45 |
| 07/16/2026 21:59 | 19 | 201.45 |
| 07/16/2026 21:59 | 28 | 201.45 |
| 07/16/2026 21:59 | 1 | 201.45 |
| 07/16/2026 21:59 | 3 | 201.45 |
| 07/16/2026 21:59 | 2 | 201.45 |
| 07/16/2026 21:59 | 31 | 201.45 |
| 07/16/2026 21:59 | 69 | 201.45 |
| 07/16/2026 21:59 | 17 | 201.45 |
| 07/16/2026 21:59 | 14 | 201.45 |
| 07/16/2026 21:59 | 12 | 201.45 |
| 07/16/2026 21:59 | 10 | 201.45 |
| 07/16/2026 21:58 | 9 | 201.45 |
| 07/16/2026 21:58 | 32 | 201.45 |
| 07/16/2026 21:58 | 19 | 201.45 |
| 07/16/2026 21:58 | 40 | 201.45 |
| 07/16/2026 21:58 | 1 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.44 |
| 07/16/2026 21:58 | 10 | 201.44 |
| 07/16/2026 21:58 | 10 | 201.44 |
| 07/16/2026 21:58 | 5 | 201.44 |
| 07/16/2026 21:58 | 6 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.435 |
| 07/16/2026 21:58 | 20 | 201.435 |
| 07/16/2026 21:58 | 6 | 201.435 |
| 07/16/2026 21:58 | 32 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 186 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.445 |
| 07/16/2026 21:58 | 2 | 201.445 |
| 07/16/2026 21:58 | 2 | 201.445 |
| 07/16/2026 21:58 | 1 | 201.45 |
| 07/16/2026 21:58 | 158 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.45 |
| 07/16/2026 21:58 | 9 | 201.45 |
| 07/16/2026 21:58 | 23 | 201.45 |
| 07/16/2026 21:58 | 4 | 201.44 |
| 07/16/2026 21:58 | 10 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.44 |
| 07/16/2026 21:58 | 7 | 201.44 |
| 07/16/2026 21:58 | 9 | 201.44 |
| 07/16/2026 21:58 | 27 | 201.44 |
| 07/16/2026 21:58 | 50 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 56 | 201.44 |
| 07/16/2026 21:58 | 31 | 201.44 |
| 07/16/2026 21:58 | 4 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 29 | 201.44 |
| 07/16/2026 21:58 | 23 | 201.44 |
| 07/16/2026 21:58 | 13 | 201.44 |
| 07/16/2026 21:58 | 12 | 201.44 |
| 07/16/2026 21:58 | 18 | 201.44 |
| 07/16/2026 21:58 | 11 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 4 | 201.44 |
| 07/16/2026 21:58 | 1 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.44 |
| 07/16/2026 21:58 | 200 | 201.44 |
| 07/16/2026 21:58 | 200 | 201.44 |
| 07/16/2026 21:58 | 35 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 12 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 72 | 201.43 |
| 07/16/2026 21:58 | 5 | 201.43 |
| 07/16/2026 21:58 | 30 | 201.43 |
| 07/16/2026 21:58 | 3 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.43 |
| 07/16/2026 21:58 | 10 | 201.43 |
| 07/16/2026 21:58 | 17 | 201.43 |
| 07/16/2026 21:58 | 10 | 201.43 |
| 07/16/2026 21:58 | 18 | 201.43 |
| 07/16/2026 21:58 | 33 | 201.43 |
| 07/16/2026 21:58 | 22 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.43 |
| 07/16/2026 21:58 | 14 | 201.43 |
| 07/16/2026 21:58 | 41 | 201.43 |
| 07/16/2026 21:58 | 10 | 201.43 |
| 07/16/2026 21:58 | 200 | 201.43 |
| 07/16/2026 21:58 | 2 | 201.43 |
| 07/16/2026 21:58 | 6 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.43 |
| 07/16/2026 21:58 | 4 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 137 | 201.43 |
| 07/16/2026 21:58 | 64 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.425 |
| 07/16/2026 21:58 | 95 | 201.43 |
| 07/16/2026 21:58 | 7 | 201.425 |
| 07/16/2026 21:58 | 5 | 201.425 |
| 07/16/2026 21:58 | 4 | 201.43 |
| 07/16/2026 21:58 | 15 | 201.43 |
| 07/16/2026 21:58 | 13 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.43 |
| 07/16/2026 21:58 | 3 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 28 | 201.43 |
| 07/16/2026 21:58 | 200 | 201.43 |
| 07/16/2026 21:58 | 32 | 201.43 |
| 07/16/2026 21:58 | 95 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 5 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.42 |
| 07/16/2026 21:58 | 1 | 201.42 |
| 07/16/2026 21:58 | 40 | 201.42 |
| 07/16/2026 21:58 | 13 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.41 |
| 07/16/2026 21:58 | 4 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.425 |
| 07/16/2026 21:58 | 96 | 201.41 |
| 07/16/2026 21:58 | 4 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 53 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.41 |
| 07/16/2026 21:58 | 300 | 201.41 |
| 07/16/2026 21:58 | 2 | 201.41 |
| 07/16/2026 21:58 | 9 | 201.41 |
| 07/16/2026 21:58 | 2 | 201.41 |
| 07/16/2026 21:58 | 2 | 201.41 |
| 07/16/2026 21:58 | 2 | 201.41 |
| 07/16/2026 21:58 | 2 | 201.41 |
| 07/16/2026 21:58 | 4 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 16 | 201.42 |
| 07/16/2026 21:58 | 59 | 201.42 |
| 07/16/2026 21:58 | 5 | 201.42 |
| 07/16/2026 21:58 | 822 | 201.42 |
| 07/16/2026 21:58 | 78 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 5 | 201.435 |
| 07/16/2026 21:58 | 88 | 201.43 |
| 07/16/2026 21:58 | 12 | 201.43 |
| 07/16/2026 21:58 | 38 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.45 |
| 07/16/2026 21:58 | 1 | 201.45 |
| 07/16/2026 21:58 | 5 | 201.435 |
| 07/16/2026 21:58 | 75 | 201.45 |
| 07/16/2026 21:58 | 13 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.435 |
| 07/16/2026 21:58 | 2 | 201.435 |
| 07/16/2026 21:58 | 1 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.43 |
| 07/16/2026 21:58 | 5 | 201.435 |
| 07/16/2026 21:58 | 161 | 201.43 |
| 07/16/2026 21:58 | 82 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.45 |
| 07/16/2026 21:58 | 16 | 201.45 |
| 07/16/2026 21:58 | 28 | 201.45 |
| 07/16/2026 21:58 | 46 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.44 |
| 07/16/2026 21:58 | 16 | 201.44 |
| 07/16/2026 21:58 | 173 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 200 | 201.44 |
| 07/16/2026 21:58 | 127 | 201.44 |
| 07/16/2026 21:58 | 114 | 201.44 |
| 07/16/2026 21:58 | 8 | 201.44 |
| 07/16/2026 21:58 | 100 | 201.44 |
| 07/16/2026 21:58 | 200 | 201.44 |
| 07/16/2026 21:58 | 8 | 201.45 |
| 07/16/2026 21:58 | 2 | 201.445 |
| 07/16/2026 21:58 | 10 | 201.445 |
| 07/16/2026 21:58 | 9 | 201.435 |
| 07/16/2026 21:58 | 7 | 201.45 |
| 07/16/2026 21:58 | 18 | 201.45 |
| 07/16/2026 21:58 | 82 | 201.45 |
| 07/16/2026 21:58 | 100 | 201.435 |
| 07/16/2026 21:58 | 19 | 201.43 |
| 07/16/2026 21:58 | 5 | 201.44 |
| 07/16/2026 21:58 | 5 | 201.44 |
| 07/16/2026 21:58 | 5 | 201.44 |
| 07/16/2026 21:58 | 200 | 201.44 |
| 07/16/2026 21:58 | 24 | 201.43 |
| 07/16/2026 21:58 | 76 | 201.43 |
| 07/16/2026 21:58 | 6 | 201.435 |
| 07/16/2026 21:58 | 20 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 23 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 45 | 201.46 |
| 07/16/2026 21:58 | 10 | 201.45 |
| 07/16/2026 21:58 | 96 | 201.435 |
| 07/16/2026 21:58 | 75 | 201.44 |
| 07/16/2026 21:58 | 2 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.45 |
| 07/16/2026 21:58 | 75 | 201.45 |
| 07/16/2026 21:58 | 65 | 201.45 |
| 07/16/2026 21:58 | 33 | 201.45 |
| 07/16/2026 21:58 | 2 | 201.45 |
| 07/16/2026 21:58 | 25 | 201.45 |
| 07/16/2026 21:58 | 75 | 201.45 |
| 07/16/2026 21:58 | 7 | 201.43 |
| 07/16/2026 21:58 | 7 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.435 |
| 07/16/2026 21:58 | 12 | 201.43 |
| 07/16/2026 21:58 | 47 | 201.41 |
| 07/16/2026 21:58 | 50 | 201.41 |
| 07/16/2026 21:58 | 59 | 201.41 |
| 07/16/2026 21:58 | 59 | 201.41 |
| 07/16/2026 21:58 | 10 | 201.41 |
| 07/16/2026 21:58 | 100 | 201.435 |
| 07/16/2026 21:58 | 112 | 201.435 |
| 07/16/2026 21:58 | 17 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.43 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 54 | 201.46 |
| 07/16/2026 21:58 | 46 | 201.46 |
| 07/16/2026 21:58 | 34 | 201.46 |
| 07/16/2026 21:58 | 6 | 201.46 |
| 07/16/2026 21:58 | 60 | 201.46 |
| 07/16/2026 21:58 | 40 | 201.46 |
| 07/16/2026 21:58 | 60 | 201.46 |
| 07/16/2026 21:58 | 40 | 201.46 |
| 07/16/2026 21:58 | 60 | 201.46 |
| 07/16/2026 21:58 | 40 | 201.46 |
| 07/16/2026 21:58 | 10 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.42 |
| 07/16/2026 21:58 | 6 | 201.42 |
| 07/16/2026 21:58 | 10 | 201.42 |
| 07/16/2026 21:58 | 2 | 201.42 |
| 07/16/2026 21:58 | 60 | 201.41 |
| 07/16/2026 21:58 | 10 | 201.42 |
| 07/16/2026 21:58 | 100 | 201.42 |
| 07/16/2026 21:58 | 30 | 201.46 |
| 07/16/2026 21:58 | 2 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 18 | 201.46 |
| 07/16/2026 21:58 | 49 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 1 | 201.46 |
| 07/16/2026 21:58 | 10 | 201.41 |
| 07/16/2026 21:58 | 3 | 201.46 |
| 07/16/2026 21:58 | 4 | 201.46 |
| 07/16/2026 21:58 | 18 | 201.46 |
| 07/16/2026 21:58 | 41 | 201.46 |
| 07/16/2026 21:58 | 59 | 201.46 |
| 07/16/2026 21:58 | 100 | 201.39 |
| 07/16/2026 21:58 | 10 | 201.405 |
| 07/16/2026 21:58 | 2 | 201.405 |
| 07/16/2026 21:58 | 7 | 201.405 |
| 07/16/2026 21:58 | 1 | 201.405 |
| 07/16/2026 21:58 | 2 | 201.405 |
| 07/16/2026 21:58 | 19 | 201.45 |
| 07/16/2026 21:58 | 81 | 201.45 |
| 07/16/2026 21:58 | 3 | 201.45 |
| 07/16/2026 21:58 | 31 | 201.405 |
| 07/16/2026 21:58 | 2 | 201.405 |
| 07/16/2026 21:58 | 11 | 201.405 |
| 07/16/2026 21:58 | 10 | 201.405 |
| 07/16/2026 21:58 | 16 | 201.40 |
| 07/16/2026 21:58 | 16 | 201.45 |
| 07/16/2026 21:58 | 125 | 201.45 |
| 07/16/2026 21:58 | 49 | 201.45 |
| 07/16/2026 21:58 | 10 | 201.43 |
| 07/16/2026 21:58 | 100 | 201.39 |
| 07/16/2026 21:58 | 11 | 201.39 |
| 07/16/2026 21:58 | 2 | 201.39 |
| 07/16/2026 21:58 | 64 | 201.37 |
| 07/16/2026 21:58 | 100 | 201.37 |
| 07/16/2026 21:58 | 36 | 201.37 |
| 07/16/2026 21:58 | 100 | 201.395 |
| 07/16/2026 21:58 | 3 | 201.37 |
| 07/16/2026 21:58 | 21 | 201.37 |
| 07/16/2026 21:58 | 39 | 201.38 |
| 07/16/2026 21:58 | 61 | 201.38 |
| 07/16/2026 21:58 | 400 | 201.38 |
| 07/16/2026 21:58 | 1 | 201.38 |
| 07/16/2026 21:58 | 1 | 201.38 |
| 07/16/2026 21:57 | 15 | 201.40 |
| 07/16/2026 21:57 | 100 | 201.40 |
| 07/16/2026 21:57 | 40 | 201.40 |
| 07/16/2026 21:57 | 100 | 201.415 |
| 07/16/2026 21:57 | 12 | 201.40 |
| 07/16/2026 21:57 | 40 | 201.40 |
| 07/16/2026 21:57 | 34 | 201.41 |
| 07/16/2026 21:57 | 42 | 201.41 |
| 07/16/2026 21:57 | 10 | 201.42 |
| 07/16/2026 21:57 | 100 | 201.42 |
| 07/16/2026 21:57 | 24 | 201.41 |
| 07/16/2026 21:57 | 14 | 201.435 |
| 07/16/2026 21:57 | 11 | 201.435 |
| 07/16/2026 21:57 | 1 | 201.48 |
| 07/16/2026 21:57 | 24 | 201.49 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 18 | 201.49 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 13 | 201.435 |
| 07/16/2026 21:57 | 18 | 201.435 |
| 07/16/2026 21:57 | 10 | 201.435 |
| 07/16/2026 21:57 | 100 | 201.435 |
| 07/16/2026 21:57 | 25 | 201.43 |
| 07/16/2026 21:57 | 17 | 201.43 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 10 | 201.455 |
| 07/16/2026 21:57 | 100 | 201.455 |
| 07/16/2026 21:57 | 20 | 201.43 |
| 07/16/2026 21:57 | 80 | 201.43 |
| 07/16/2026 21:57 | 50 | 201.43 |
| 07/16/2026 21:57 | 200 | 201.43 |
| 07/16/2026 21:57 | 40 | 201.43 |
| 07/16/2026 21:57 | 7 | 201.43 |
| 07/16/2026 21:57 | 20 | 201.43 |
| 07/16/2026 21:57 | 100 | 201.43 |
| 07/16/2026 21:57 | 14 | 201.44 |
| 07/16/2026 21:57 | 100 | 201.44 |
| 07/16/2026 21:57 | 200 | 201.44 |
| 07/16/2026 21:57 | 200 | 201.44 |
| 07/16/2026 21:57 | 173 | 201.44 |
| 07/16/2026 21:57 | 13 | 201.44 |
| 07/16/2026 21:57 | 100 | 201.44 |
| 07/16/2026 21:57 | 200 | 201.44 |
| 07/16/2026 21:57 | 62 | 201.44 |
| 07/16/2026 21:57 | 41 | 201.44 |
| 07/16/2026 21:57 | 200 | 201.44 |
| 07/16/2026 21:57 | 52 | 201.44 |
| 07/16/2026 21:57 | 48 | 201.44 |
| 07/16/2026 21:57 | 375 | 201.45 |
| 07/16/2026 21:57 | 25 | 201.45 |
| 07/16/2026 21:57 | 10 | 201.47 |
| 07/16/2026 21:57 | 50 | 201.47 |
| 07/16/2026 21:57 | 11 | 201.50 |
| 07/16/2026 21:57 | 1 | 201.50 |
| 07/16/2026 21:57 | 4 | 201.50 |
| 07/16/2026 21:57 | 69 | 201.50 |
| 07/16/2026 21:57 | 31 | 201.50 |
| 07/16/2026 21:57 | 38 | 201.50 |
| 07/16/2026 21:57 | 30 | 201.49 |
| 07/16/2026 21:57 | 1 | 201.47 |
| 07/16/2026 21:57 | 2 | 201.465 |
| 07/16/2026 21:57 | 13 | 201.49 |
| 07/16/2026 21:57 | 1 | 201.49 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 64 | 201.49 |
| 07/16/2026 21:57 | 125 | 201.49 |
| 07/16/2026 21:57 | 1 | 201.48 |
| 07/16/2026 21:57 | 10 | 201.46 |
| 07/16/2026 21:57 | 100 | 201.44 |
| 07/16/2026 21:57 | 15 | 201.43 |
| 07/16/2026 21:57 | 1 | 201.42 |
| 07/16/2026 21:57 | 50 | 201.41 |
| 07/16/2026 21:57 | 74 | 201.41 |
| 07/16/2026 21:57 | 26 | 201.41 |
| 07/16/2026 21:57 | 100 | 201.41 |
| 07/16/2026 21:57 | 30 | 201.41 |
| 07/16/2026 21:57 | 70 | 201.41 |
| 07/16/2026 21:57 | 30 | 201.43 |
| 07/16/2026 21:57 | 70 | 201.43 |
| 07/16/2026 21:57 | 11 | 201.43 |
| 07/16/2026 21:57 | 39 | 201.43 |
| 07/16/2026 21:57 | 4 | 201.43 |
| 07/16/2026 21:57 | 57 | 201.43 |
| 07/16/2026 21:57 | 77 | 201.43 |
| 07/16/2026 21:57 | 62 | 201.43 |
| 07/16/2026 21:57 | 11 | 201.44 |
| 07/16/2026 21:57 | 250 | 201.44 |
| 07/16/2026 21:57 | 139 | 201.44 |
| 07/16/2026 21:57 | 1 | 201.465 |
| 07/16/2026 21:57 | 38 | 201.43 |
| 07/16/2026 21:57 | 100 | 201.43 |
| 07/16/2026 21:57 | 10 | 201.43 |
| 07/16/2026 21:57 | 100 | 201.465 |
| 07/16/2026 21:57 | 1 | 201.46 |
| 07/16/2026 21:57 | 100 | 201.49 |
| 07/16/2026 21:57 | 1 | 201.43 |
| 07/16/2026 21:57 | 36 | 201.49 |
| 07/16/2026 21:57 | 23 | 201.49 |
| 07/16/2026 21:57 | 41 | 201.49 |
| 07/16/2026 21:57 | 46 | 201.48 |
| 07/16/2026 21:57 | 23 | 201.48 |
| 07/16/2026 21:57 | 10 | 201.48 |
| 07/16/2026 21:57 | 12 | 201.48 |
| 07/16/2026 21:57 | 7 | 201.48 |
| 07/16/2026 21:57 | 2 | 201.435 |
| 07/16/2026 21:57 | 52 | 201.43 |
| 07/16/2026 21:57 | 1 | 201.48 |
| 07/16/2026 21:57 | 1 | 201.48 |
| 07/16/2026 21:57 | 3 | 201.44 |
| 07/16/2026 21:57 | 9 | 201.47 |
| 07/16/2026 21:57 | 41 | 201.47 |
| 07/16/2026 21:57 | 8 | 201.47 |
| 07/16/2026 21:57 | 9 | 201.47 |
| 07/16/2026 21:57 | 10 | 201.47 |
| 07/16/2026 21:57 | 12 | 201.46 |
| 07/16/2026 21:57 | 25 | 201.46 |
| 07/16/2026 21:57 | 14 | 201.45 |
| 07/16/2026 21:57 | 25 | 201.45 |
| 07/16/2026 21:57 | 8 | 201.45 |
| 07/16/2026 21:57 | 25 | 201.45 |
| 07/16/2026 21:57 | 100 | 201.45 |
| 07/16/2026 21:57 | 25 | 201.45 |
| 07/16/2026 21:57 | 13 | 201.45 |
| 07/16/2026 21:57 | 25 | 201.45 |
| 07/16/2026 21:57 | 65 | 201.45 |
| 07/16/2026 21:57 | 100 | 201.45 |
| 07/16/2026 21:57 | 10 | 201.45 |
| 07/16/2026 21:57 | 14 | 201.44 |
| 07/16/2026 21:57 | 100 | 201.44 |
| 07/16/2026 21:57 | 6 | 201.44 |
| 07/16/2026 21:57 | 10 | 201.44 |
| 07/16/2026 21:57 | 17 | 201.44 |
| 07/16/2026 21:57 | 15 | 201.43 |
| 07/16/2026 21:57 | 25 | 201.43 |
| 07/16/2026 21:57 | 25 | 201.43 |
| 07/16/2026 21:57 | 25 | 201.43 |
| 07/16/2026 21:57 | 50 | 201.43 |
| 07/16/2026 21:57 | 40 | 201.42 |
| 07/16/2026 21:57 | 1 | 201.42 |
| 07/16/2026 21:57 | 100 | 201.42 |
| 07/16/2026 21:57 | 200 | 201.42 |
| 07/16/2026 21:57 | 80 | 201.42 |
| 07/16/2026 21:57 | 25 | 201.42 |
| 07/16/2026 21:57 | 1 | 201.42 |
| 07/16/2026 21:57 | 14 | 201.38 |
| 07/16/2026 21:57 | 100 | 201.38 |
| 07/16/2026 21:57 | 47 | 201.38 |
| 07/16/2026 21:57 | 35 | 201.38 |
| 07/16/2026 21:57 | 56 | 201.37 |
| 07/16/2026 21:57 | 25 | 201.38 |
| 07/16/2026 21:57 | 100 | 201.38 |
| 07/16/2026 21:57 | 44 | 201.37 |
| 07/16/2026 21:57 | 34 | 201.37 |
| 07/16/2026 21:57 | 66 | 201.37 |
| 07/16/2026 21:57 | 125 | 201.38 |
| 07/16/2026 21:57 | 9 | 201.38 |
| 07/16/2026 21:57 | 1 | 201.38 |
| 07/16/2026 21:57 | 60 | 201.38 |
| 07/16/2026 21:57 | 125 | 201.38 |
| 07/16/2026 21:57 | 2 | 201.395 |
| 07/16/2026 21:57 | 1 | 201.42 |
| 07/16/2026 21:57 | 40 | 201.42 |
| 07/16/2026 21:57 | 10 | 201.42 |
| 07/16/2026 21:57 | 30 | 201.42 |
| 07/16/2026 21:57 | 4 | 201.42 |
| 07/16/2026 21:57 | 47 | 201.42 |
| 07/16/2026 21:57 | 24 | 201.42 |
| 07/16/2026 21:57 | 1 | 201.40 |
| 07/16/2026 21:57 | 12 | 201.395 |
| 07/16/2026 21:57 | 10 | 201.395 |
| 07/16/2026 21:57 | 1 | 201.395 |
| 07/16/2026 21:57 | 8 | 201.38 |
| 07/16/2026 21:57 | 13 | 201.38 |
| 07/16/2026 21:57 | 5 | 201.39 |
| 07/16/2026 21:57 | 2 | 201.39 |
| 07/16/2026 21:57 | 50 | 201.40 |
| 07/16/2026 21:57 | 93 | 201.40 |
| 07/16/2026 21:57 | 7 | 201.40 |
| 07/16/2026 21:57 | 93 | 201.40 |
| 07/16/2026 21:57 | 7 | 201.40 |
| 07/16/2026 21:57 | 50 | 201.40 |
| 07/16/2026 21:57 | 100 | 201.40 |
| 07/16/2026 21:57 | 40 | 201.40 |
| 07/16/2026 21:57 | 60 | 201.40 |
| 07/16/2026 21:57 | 50 | 201.40 |
| 07/16/2026 21:57 | 50 | 201.40 |
| 07/16/2026 21:57 | 2 | 201.41 |
| 07/16/2026 21:57 | 8 | 201.41 |
| 07/16/2026 21:57 | 92 | 201.41 |
| 07/16/2026 21:57 | 100 | 201.41 |
| 07/16/2026 21:57 | 98 | 201.41 |
| 07/16/2026 21:57 | 100 | 201.41 |
| 07/16/2026 21:57 | 133 | 201.41 |
| 07/16/2026 21:57 | 65 | 201.41 |
| 07/16/2026 21:57 | 100 | 201.41 |
| 07/16/2026 21:57 | 59 | 201.41 |
| 07/16/2026 21:57 | 40 | 201.41 |
| 07/16/2026 21:57 | 168 | 201.42 |
| 07/16/2026 21:57 | 432 | 201.42 |
| 07/16/2026 21:56 | 34 | 201.42 |
| 07/16/2026 21:56 | 14 | 201.42 |
| 07/16/2026 21:56 | 29 | 201.42 |
| 07/16/2026 21:56 | 11 | 201.42 |
| 07/16/2026 21:56 | 11 | 201.45 |
| 07/16/2026 21:56 | 30 | 201.45 |
| 07/16/2026 21:56 | 70 | 201.45 |
| 07/16/2026 21:56 | 4 | 201.45 |
| 07/16/2026 21:56 | 26 | 201.45 |
| 07/16/2026 21:56 | 8 | 201.44 |
| 07/16/2026 21:56 | 19 | 201.44 |
| 07/16/2026 21:56 | 15 | 201.43 |
| 07/16/2026 21:56 | 61 | 201.43 |
| 07/16/2026 21:56 | 39 | 201.43 |
| 07/16/2026 21:56 | 41 | 201.43 |
| 07/16/2026 21:56 | 20 | 201.43 |
| 07/16/2026 21:56 | 68 | 201.44 |
| 07/16/2026 21:56 | 32 | 201.44 |
| 07/16/2026 21:56 | 1 | 201.44 |
| 07/16/2026 21:56 | 100 | 201.44 |
| 07/16/2026 21:56 | 2 | 201.44 |
| 07/16/2026 21:56 | 295 | 201.44 |
| 07/16/2026 21:56 | 300 | 201.44 |
| 07/16/2026 21:56 | 94 | 201.47 |
| 07/16/2026 21:56 | 6 | 201.47 |
| 07/16/2026 21:56 | 60 | 201.47 |
| 07/16/2026 21:56 | 326 | 201.47 |
| 07/16/2026 21:56 | 100 | 201.47 |
| 07/16/2026 21:56 | 2 | 201.47 |
| 07/16/2026 21:56 | 20 | 201.47 |
| 07/16/2026 21:56 | 11 | 201.47 |
| 07/16/2026 21:56 | 5 | 201.47 |
| 07/16/2026 21:56 | 59 | 201.47 |
| 07/16/2026 21:56 | 117 | 201.47 |
| 07/16/2026 21:56 | 483 | 201.47 |
| 07/16/2026 21:56 | 40 | 201.48 |
| 07/16/2026 21:56 | 600 | 201.49 |
| 07/16/2026 21:56 | 5 | 201.54 |
| 07/16/2026 21:56 | 23 | 201.54 |
| 07/16/2026 21:56 | 1 | 201.54 |
| 07/16/2026 21:56 | 1 | 201.54 |
| 07/16/2026 21:56 | 5 | 201.54 |
| 07/16/2026 21:56 | 21 | 201.54 |
| 07/16/2026 21:56 | 11 | 201.54 |
| 07/16/2026 21:56 | 100 | 201.54 |
| 07/16/2026 21:56 | 27 | 201.54 |
| 07/16/2026 21:56 | 16 | 201.515 |
| 07/16/2026 21:56 | 13 | 201.515 |
| 07/16/2026 21:56 | 1 | 201.515 |
| 07/16/2026 21:56 | 1 | 201.515 |
| 07/16/2026 21:56 | 100 | 201.49 |
| 07/16/2026 21:56 | 100 | 201.49 |
| 07/16/2026 21:56 | 24 | 201.49 |
| 07/16/2026 21:56 | 26 | 201.49 |
| 07/16/2026 21:56 | 50 | 201.49 |
| 07/16/2026 21:56 | 100 | 201.52 |
| 07/16/2026 21:56 | 1 | 201.49 |
| 07/16/2026 21:56 | 100 | 201.49 |
| 07/16/2026 21:56 | 100 | 201.49 |
| 07/16/2026 21:56 | 12 | 201.49 |
| 07/16/2026 21:56 | 100 | 201.53 |
| 07/16/2026 21:56 | 40 | 201.51 |
| 07/16/2026 21:56 | 5 | 201.51 |
| 07/16/2026 21:56 | 40 | 201.51 |
| 07/16/2026 21:56 | 30 | 201.51 |
| 07/16/2026 21:56 | 30 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 74 | 201.565 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 16 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.565 |
| 07/16/2026 21:56 | 84 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 1 | 201.51 |
| 07/16/2026 21:56 | 99 | 201.51 |
| 07/16/2026 21:56 | 4 | 201.515 |
| 07/16/2026 21:56 | 55 | 201.51 |
| 07/16/2026 21:56 | 15 | 201.51 |
| 07/16/2026 21:56 | 85 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 45 | 201.51 |
| 07/16/2026 21:56 | 55 | 201.51 |
| 07/16/2026 21:56 | 55 | 201.51 |
| 07/16/2026 21:56 | 45 | 201.51 |
| 07/16/2026 21:56 | 41 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 14 | 201.51 |
| 07/16/2026 21:56 | 30 | 201.52 |
| 07/16/2026 21:56 | 17 | 201.52 |
| 07/16/2026 21:56 | 100 | 201.52 |
| 07/16/2026 21:56 | 100 | 201.52 |
| 07/16/2026 21:56 | 87 | 201.52 |
| 07/16/2026 21:56 | 13 | 201.52 |
| 07/16/2026 21:56 | 13 | 201.52 |
| 07/16/2026 21:56 | 287 | 201.54 |
| 07/16/2026 21:56 | 313 | 201.54 |
| 07/16/2026 21:56 | 100 | 201.55 |
| 07/16/2026 21:56 | 30 | 201.51 |
| 07/16/2026 21:56 | 50 | 201.51 |
| 07/16/2026 21:56 | 27 | 201.51 |
| 07/16/2026 21:56 | 59 | 201.52 |
| 07/16/2026 21:56 | 66 | 201.52 |
| 07/16/2026 21:56 | 100 | 201.52 |
| 07/16/2026 21:56 | 14 | 201.58 |
| 07/16/2026 21:56 | 36 | 201.58 |
| 07/16/2026 21:56 | 36 | 201.59 |
| 07/16/2026 21:56 | 13 | 201.59 |
| 07/16/2026 21:56 | 19 | 201.59 |
| 07/16/2026 21:56 | 18 | 201.59 |
| 07/16/2026 21:56 | 14 | 201.59 |
| 07/16/2026 21:56 | 100 | 201.59 |
| 07/16/2026 21:56 | 100 | 201.54 |
| 07/16/2026 21:56 | 100 | 201.58 |
| 07/16/2026 21:56 | 39 | 201.53 |
| 07/16/2026 21:56 | 25 | 201.535 |
| 07/16/2026 21:56 | 6 | 201.535 |
| 07/16/2026 21:56 | 5 | 201.535 |
| 07/16/2026 21:56 | 1 | 201.53 |
| 07/16/2026 21:56 | 1 | 201.49 |
| 07/16/2026 21:56 | 11 | 201.53 |
| 07/16/2026 21:56 | 1 | 201.49 |
| 07/16/2026 21:56 | 2 | 201.49 |
| 07/16/2026 21:56 | 2 | 201.51 |
| 07/16/2026 21:56 | 2 | 201.51 |
| 07/16/2026 21:56 | 2 | 201.51 |
| 07/16/2026 21:56 | 2 | 201.51 |
| 07/16/2026 21:56 | 19 | 201.51 |
| 07/16/2026 21:56 | 1 | 201.51 |
| 07/16/2026 21:56 | 10 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 90 | 201.51 |
| 07/16/2026 21:56 | 177 | 201.49 |
| 07/16/2026 21:56 | 177 | 201.49 |
| 07/16/2026 21:56 | 20 | 201.51 |
| 07/16/2026 21:56 | 90 | 201.51 |
| 07/16/2026 21:56 | 10 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 22 | 201.51 |
| 07/16/2026 21:56 | 78 | 201.51 |
| 07/16/2026 21:56 | 100 | 201.51 |
| 07/16/2026 21:56 | 43 | 201.51 |
| 07/16/2026 21:56 | 22 | 201.52 |
| 07/16/2026 21:56 | 203 | 201.52 |
| 07/16/2026 21:56 | 75 | 201.52 |
| 07/16/2026 21:56 | 100 | 201.58 |
| 07/16/2026 21:56 | 89 | 201.53 |
| 07/16/2026 21:56 | 100 | 201.59 |
| 07/16/2026 21:56 | 4 | 201.53 |
| 07/16/2026 21:56 | 89 | 201.59 |
| 07/16/2026 21:56 | 1 | 201.59 |
| 07/16/2026 21:56 | 10 | 201.59 |
| 07/16/2026 21:56 | 60 | 201.59 |
| 07/16/2026 21:56 | 40 | 201.59 |
| 07/16/2026 21:56 | 100 | 201.59 |
| 07/16/2026 21:56 | 100 | 201.59 |
| 07/16/2026 21:56 | 16 | 201.59 |
| 07/16/2026 21:56 | 44 | 201.58 |
| 07/16/2026 21:56 | 35 | 201.51 |
| 07/16/2026 21:56 | 20 | 201.51 |
| 07/16/2026 21:56 | 81 | 201.58 |
| 07/16/2026 21:56 | 19 | 201.52 |
| 07/16/2026 21:56 | 5 | 201.51 |
| 07/16/2026 21:56 | 26 | 201.51 |
| 07/16/2026 21:56 | 47 | 201.51 |
| 07/16/2026 21:56 | 53 | 201.51 |
| 07/16/2026 21:56 | 1 | 201.51 |
| 07/16/2026 21:56 | 2 | 201.51 |
| 07/16/2026 21:56 | 26 | 201.51 |
| 07/16/2026 21:56 | 18 | 201.51 |
| 07/16/2026 21:56 | 8 | 201.51 |
| 07/16/2026 21:56 | 7 | 201.51 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 11 | 201.43 |
| 07/16/2026 21:56 | 4 | 201.43 |
| 07/16/2026 21:56 | 1 | 201.43 |
| 07/16/2026 21:56 | 3 | 201.43 |
| 07/16/2026 21:56 | 3 | 201.43 |
| 07/16/2026 21:56 | 3 | 201.43 |
| 07/16/2026 21:56 | 3 | 201.43 |
| 07/16/2026 21:56 | 70 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 39 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 52 | 201.46 |
| 07/16/2026 21:56 | 39 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 38 | 201.50 |
| 07/16/2026 21:56 | 100 | 201.50 |
| 07/16/2026 21:56 | 39 | 201.46 |
| 07/16/2026 21:56 | 100 | 201.46 |
| 07/16/2026 21:56 | 25 | 201.46 |
| 07/16/2026 21:56 | 39 | 201.46 |
| 07/16/2026 21:56 | 39 | 201.46 |
| 07/16/2026 21:56 | 68 | 201.51 |
| 07/16/2026 21:56 | 32 | 201.51 |
| 07/16/2026 21:56 | 6 | 201.51 |
| 07/16/2026 21:55 | 1 | 201.57 |
| 07/16/2026 21:55 | 65 | 201.54 |
| 07/16/2026 21:55 | 7 | 201.54 |
| 07/16/2026 21:55 | 2 | 201.54 |
| 07/16/2026 21:55 | 1 | 201.54 |
| 07/16/2026 21:55 | 16 | 201.50 |
| 07/16/2026 21:55 | 7 | 201.50 |
| 07/16/2026 21:55 | 10 | 201.50 |
| 07/16/2026 21:55 | 100 | 201.50 |
| 07/16/2026 21:55 | 1 | 201.50 |
| 07/16/2026 21:55 | 1 | 201.50 |
| 07/16/2026 21:55 | 100 | 201.50 |
| 07/16/2026 21:55 | 17 | 201.50 |
| 07/16/2026 21:55 | 5 | 201.50 |
| 07/16/2026 21:55 | 7 | 201.46 |
| 07/16/2026 21:55 | 17 | 201.49 |
| 07/16/2026 21:55 | 25 | 201.49 |
| 07/16/2026 21:55 | 42 | 201.49 |
| 07/16/2026 21:55 | 6 | 201.49 |
| 07/16/2026 21:55 | 10 | 201.49 |
| 07/16/2026 21:55 | 6 | 201.49 |
| 07/16/2026 21:55 | 7 | 201.49 |
| 07/16/2026 21:55 | 7 | 201.50 |
| 07/16/2026 21:55 | 73 | 201.51 |
| 07/16/2026 21:55 | 93 | 201.52 |
| 07/16/2026 21:55 | 7 | 201.51 |
| 07/16/2026 21:55 | 1 | 201.49 |
| 07/16/2026 21:55 | 39 | 201.49 |
| 07/16/2026 21:55 | 74 | 201.49 |
| 07/16/2026 21:55 | 1 | 201.50 |
| 07/16/2026 21:55 | 100 | 201.50 |
| 07/16/2026 21:55 | 2 | 201.53 |
| 07/16/2026 21:55 | 100 | 201.51 |
| 07/16/2026 21:55 | 2 | 201.53 |
| 07/16/2026 21:55 | 1 | 201.51 |
| 07/16/2026 21:55 | 41 | 201.50 |
| 07/16/2026 21:55 | 17 | 201.49 |
| 07/16/2026 21:55 | 8 | 201.49 |
| 07/16/2026 21:55 | 8 | 201.49 |
| 07/16/2026 21:55 | 16 | 201.47 |
| 07/16/2026 21:55 | 100 | 201.49 |
| 07/16/2026 21:55 | 7 | 201.47 |
| 07/16/2026 21:55 | 44 | 201.47 |
| 07/16/2026 21:55 | 5 | 201.47 |
| 07/16/2026 21:55 | 1 | 201.47 |
| 07/16/2026 21:55 | 14 | 201.47 |
| 07/16/2026 21:55 | 4 | 201.47 |
| 07/16/2026 21:55 | 32 | 201.47 |
| 07/16/2026 21:55 | 8 | 201.47 |
| 07/16/2026 21:55 | 100 | 201.47 |
| 07/16/2026 21:55 | 2 | 201.47 |
| 07/16/2026 21:55 | 1 | 201.47 |
| 07/16/2026 21:55 | 107 | 201.46 |
| 07/16/2026 21:55 | 74 | 201.45 |
| 07/16/2026 21:55 | 19 | 201.45 |
| 07/16/2026 21:55 | 100 | 201.45 |
| 07/16/2026 21:55 | 46 | 201.45 |
| 07/16/2026 21:55 | 23 | 201.45 |
| 07/16/2026 21:55 | 6 | 201.45 |
| 07/16/2026 21:55 | 6 | 201.45 |
| 07/16/2026 21:55 | 22 | 201.37 |
| 07/16/2026 21:55 | 10 | 201.37 |
| 07/16/2026 21:55 | 6 | 201.37 |
| 07/16/2026 21:55 | 67 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.37 |
| 07/16/2026 21:55 | 5 | 201.37 |
| 07/16/2026 21:55 | 2 | 201.37 |
| 07/16/2026 21:55 | 1 | 201.37 |
| 07/16/2026 21:55 | 23 | 201.37 |
| 07/16/2026 21:55 | 13 | 201.35 |
| 07/16/2026 21:55 | 6 | 201.35 |
| 07/16/2026 21:55 | 37 | 201.35 |
| 07/16/2026 21:55 | 6 | 201.35 |
| 07/16/2026 21:55 | 13 | 201.35 |
| 07/16/2026 21:55 | 56 | 201.34 |
| 07/16/2026 21:55 | 12 | 201.31 |
| 07/16/2026 21:55 | 1 | 201.31 |
| 07/16/2026 21:55 | 99 | 201.31 |
| 07/16/2026 21:55 | 100 | 201.28 |
| 07/16/2026 21:55 | 88 | 201.28 |
| 07/16/2026 21:55 | 190 | 201.28 |
| 07/16/2026 21:55 | 10 | 201.28 |
| 07/16/2026 21:55 | 59 | 201.28 |
| 07/16/2026 21:55 | 140 | 201.28 |
| 07/16/2026 21:55 | 10 | 201.29 |
| 07/16/2026 21:55 | 1 | 201.28 |
| 07/16/2026 21:55 | 96 | 201.28 |
| 07/16/2026 21:55 | 1 | 201.28 |
| 07/16/2026 21:55 | 103 | 201.28 |
| 07/16/2026 21:55 | 73 | 201.28 |
| 07/16/2026 21:55 | 11 | 201.29 |
| 07/16/2026 21:55 | 11 | 201.29 |
| 07/16/2026 21:55 | 11 | 201.29 |
| 07/16/2026 21:55 | 11 | 201.29 |
| 07/16/2026 21:55 | 11 | 201.29 |
| 07/16/2026 21:55 | 2 | 201.37 |
| 07/16/2026 21:55 | 100 | 201.375 |
| 07/16/2026 21:55 | 100 | 201.375 |
| 07/16/2026 21:55 | 33 | 201.44 |
| 07/16/2026 21:55 | 100 | 201.43 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 6 | 201.38 |
| 07/16/2026 21:55 | 6 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 6 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 18 | 201.38 |
| 07/16/2026 21:55 | 36 | 201.38 |
| 07/16/2026 21:55 | 1 | 201.38 |
| 07/16/2026 21:55 | 3 | 201.365 |
| 07/16/2026 21:55 | 18 | 201.365 |
| 07/16/2026 21:55 | 1 | 201.34 |
| 07/16/2026 21:55 | 36 | 201.34 |
| 07/16/2026 21:55 | 18 | 201.34 |
| 07/16/2026 21:55 | 18 | 201.34 |
| 07/16/2026 21:55 | 6 | 201.34 |
| 07/16/2026 21:55 | 12 | 201.29 |
| 07/16/2026 21:55 | 24 | 201.29 |
| 07/16/2026 21:55 | 6 | 201.29 |
| 07/16/2026 21:55 | 1 | 201.29 |
| 07/16/2026 21:55 | 80 | 201.26 |
| 07/16/2026 21:55 | 20 | 201.26 |
| 07/16/2026 21:55 | 16 | 201.26 |
| 07/16/2026 21:55 | 17 | 201.26 |
| 07/16/2026 21:55 | 100 | 201.27 |
| 07/16/2026 21:55 | 100 | 201.34 |
| 07/16/2026 21:55 | 22 | 201.32 |
| 07/16/2026 21:55 | 200 | 201.32 |
| 07/16/2026 21:55 | 100 | 201.34 |
| 07/16/2026 21:55 | 778 | 201.32 |
| 07/16/2026 21:55 | 200 | 201.32 |
| 07/16/2026 21:55 | 200 | 201.32 |
| 07/16/2026 21:55 | 100 | 201.32 |
| 07/16/2026 21:55 | 1 | 201.40 |
| 07/16/2026 21:55 | 1 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 100 | 201.42 |
| 07/16/2026 21:55 | 35 | 201.41 |
| 07/16/2026 21:55 | 18 | 201.41 |
| 07/16/2026 21:55 | 36 | 201.41 |
| 07/16/2026 21:55 | 16 | 201.41 |
| 07/16/2026 21:55 | 1 | 201.41 |
| 07/16/2026 21:55 | 2 | 201.365 |
| 07/16/2026 21:55 | 1 | 201.365 |
| 07/16/2026 21:55 | 36 | 201.365 |
| 07/16/2026 21:55 | 1 | 201.36 |
| 07/16/2026 21:55 | 1 | 201.41 |
| 07/16/2026 21:55 | 1 | 201.37 |
| 07/16/2026 21:55 | 1 | 201.37 |
| 07/16/2026 21:55 | 3 | 201.43 |
| 07/16/2026 21:55 | 6 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 6 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 5 | 201.43 |
| 07/16/2026 21:55 | 12 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 12 | 201.43 |
| 07/16/2026 21:55 | 10 | 201.43 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 10 | 201.43 |
| 07/16/2026 21:55 | 12 | 201.42 |
| 07/16/2026 21:55 | 2 | 201.43 |
| 07/16/2026 21:55 | 10 | 201.43 |
| 07/16/2026 21:55 | 12 | 201.43 |
| 07/16/2026 21:55 | 19 | 201.37 |
| 07/16/2026 21:55 | 10 | 201.37 |
| 07/16/2026 21:55 | 18 | 201.38 |
| 07/16/2026 21:55 | 100 | 201.41 |
| 07/16/2026 21:55 | 10 | 201.42 |
| 07/16/2026 21:55 | 7 | 201.42 |
| 07/16/2026 21:55 | 10 | 201.43 |
| 07/16/2026 21:55 | 18 | 201.43 |
| 07/16/2026 21:55 | 9 | 201.47 |
| 07/16/2026 21:55 | 5 | 201.47 |
| 07/16/2026 21:55 | 5 | 201.47 |
| 07/16/2026 21:55 | 2 | 201.47 |
| 07/16/2026 21:55 | 5 | 201.50 |
| 07/16/2026 21:55 | 7 | 201.50 |
| 07/16/2026 21:55 | 9 | 201.47 |
| 07/16/2026 21:55 | 7 | 201.47 |
| 07/16/2026 21:55 | 10 | 201.45 |
| 07/16/2026 21:55 | 7 | 201.45 |
| 07/16/2026 21:55 | 1 | 201.51 |
| 07/16/2026 21:55 | 10 | 201.51 |
| 07/16/2026 21:55 | 18 | 201.51 |
| 07/16/2026 21:55 | 10 | 201.51 |
| 07/16/2026 21:55 | 82 | 201.70 |
| 07/16/2026 21:55 | 100 | 201.57 |
| 07/16/2026 21:55 | 20 | 201.50 |
| 07/16/2026 21:55 | 5 | 201.47 |
| 07/16/2026 21:55 | 3 | 201.47 |
| 07/16/2026 21:55 | 24 | 201.49 |
| 07/16/2026 21:55 | 10 | 201.47 |
| 07/16/2026 21:55 | 10 | 201.47 |
| 07/16/2026 21:55 | 10 | 201.47 |
| 07/16/2026 21:55 | 18 | 201.70 |
| 07/16/2026 21:55 | 29 | 201.70 |
| 07/16/2026 21:55 | 100 | 201.70 |
| 07/16/2026 21:55 | 9 | 201.69 |
| 07/16/2026 21:55 | 25 | 201.66 |
| 07/16/2026 21:55 | 71 | 201.66 |
| 07/16/2026 21:55 | 12 | 201.66 |
| 07/16/2026 21:55 | 18 | 201.65 |
| 07/16/2026 21:55 | 36 | 201.64 |
| 07/16/2026 21:55 | 7 | 201.63 |
| 07/16/2026 21:55 | 12 | 201.60 |
| 07/16/2026 21:55 | 11 | 201.585 |
| 07/16/2026 21:55 | 20 | 201.56 |
| 07/16/2026 21:55 | 10 | 201.50 |
| 07/16/2026 21:55 | 16 | 201.51 |
| 07/16/2026 21:55 | 12 | 201.51 |
| 07/16/2026 21:55 | 9 | 201.69 |
| 07/16/2026 21:55 | 7 | 201.66 |
| 07/16/2026 21:55 | 12 | 201.50 |
| 07/16/2026 21:55 | 71 | 201.47 |
| 07/16/2026 21:55 | 29 | 201.47 |
| 07/16/2026 21:55 | 71 | 201.48 |
| 07/16/2026 21:55 | 25 | 201.48 |
| 07/16/2026 21:55 | 100 | 201.62 |
| 07/16/2026 21:55 | 100 | 201.62 |
| 07/16/2026 21:55 | 10 | 201.70 |
| 07/16/2026 21:55 | 36 | 201.70 |
| 07/16/2026 21:55 | 2 | 201.70 |
| 07/16/2026 21:55 | 300 | 201.70 |
| 07/16/2026 21:55 | 100 | 201.68 |
| 07/16/2026 21:55 | 100 | 201.58 |
| 07/16/2026 21:55 | 10 | 201.475 |
| 07/16/2026 21:54 | 6 | 201.445 |
| 07/16/2026 21:54 | 8 | 201.47 |
| 07/16/2026 21:54 | 10 | 201.46 |
| 07/16/2026 21:54 | 14 | 201.44 |
| 07/16/2026 21:54 | 3 | 201.45 |
| 07/16/2026 21:54 | 14 | 201.45 |
| 07/16/2026 21:54 | 205 | 201.48 |
| 07/16/2026 21:54 | 14 | 201.42 |
| 07/16/2026 21:54 | 1276 | 201.41 |
| 07/16/2026 21:54 | 26 | 201.41 |
| 07/16/2026 21:54 | 26 | 201.41 |
| 07/16/2026 21:54 | 100 | 201.51 |
| 07/16/2026 21:54 | 30 | 201.50 |
| 07/16/2026 21:54 | 100 | 201.48 |
| 07/16/2026 21:54 | 100 | 201.46 |
| 07/16/2026 21:54 | 10 | 201.41 |
| 07/16/2026 21:54 | 15 | 201.41 |
| 07/16/2026 21:54 | 100 | 201.41 |
| 07/16/2026 21:54 | 1 | 201.22 |
| 07/16/2026 21:54 | 1 | 201.285 |
| 07/16/2026 21:54 | 10 | 201.33 |
| 07/16/2026 21:54 | 3 | 201.30 |
| 07/16/2026 21:54 | 45 | 201.29 |
| 07/16/2026 21:54 | 3 | 201.29 |
| 07/16/2026 21:54 | 3 | 201.29 |
| 07/16/2026 21:54 | 34 | 201.29 |
| 07/16/2026 21:54 | 51 | 201.29 |
| 07/16/2026 21:54 | 3 | 201.29 |
| 07/16/2026 21:54 | 3 | 201.29 |
| 07/16/2026 21:54 | 43 | 201.29 |
| 07/16/2026 21:54 | 57 | 201.28 |
| 07/16/2026 21:54 | 4 | 201.27 |
| 07/16/2026 21:54 | 100 | 201.26 |
| 07/16/2026 21:54 | 2 | 201.26 |
| 07/16/2026 21:54 | 19 | 201.26 |
| 07/16/2026 21:54 | 100 | 201.21 |
| 07/16/2026 21:54 | 12 | 201.25 |
| 07/16/2026 21:54 | 29 | 201.25 |
| 07/16/2026 21:54 | 1 | 201.26 |
| 07/16/2026 21:54 | 2 | 201.23 |
| 07/16/2026 21:54 | 100 | 201.25 |
| 07/16/2026 21:54 | 84 | 201.25 |
| 07/16/2026 21:54 | 16 | 201.27 |
| 07/16/2026 21:54 | 100 | 201.25 |
| 07/16/2026 21:54 | 3 | 201.28 |
| 07/16/2026 21:54 | 1 | 201.27 |
| 07/16/2026 21:54 | 10 | 201.27 |
| 07/16/2026 21:54 | 18 | 201.27 |
| 07/16/2026 21:54 | 22 | 201.27 |
| 07/16/2026 21:54 | 1 | 201.27 |
| 07/16/2026 21:54 | 7 | 201.27 |
| 07/16/2026 21:54 | 10 | 201.27 |
| 07/16/2026 21:54 | 34 | 201.27 |
| 07/16/2026 21:54 | 6 | 201.27 |
| 07/16/2026 21:54 | 1 | 201.27 |
| 07/16/2026 21:54 | 12 | 201.27 |
| 07/16/2026 21:54 | 55 | 201.27 |
| 07/16/2026 21:54 | 10 | 201.27 |
| 07/16/2026 21:54 | 6 | 201.27 |
| 07/16/2026 21:54 | 99 | 201.27 |
| 07/16/2026 21:54 | 1 | 201.27 |
| 07/16/2026 21:54 | 12 | 201.215 |
| 07/16/2026 21:54 | 1 | 201.215 |
| 07/16/2026 21:54 | 7 | 201.26 |
| 07/16/2026 21:54 | 1 | 201.26 |
| 07/16/2026 21:54 | 10 | 201.26 |
| 07/16/2026 21:54 | 1 | 201.26 |
| 07/16/2026 21:54 | 1 | 201.23 |
| 07/16/2026 21:54 | 13 | 201.26 |
| 07/16/2026 21:54 | 3 | 201.26 |
| 07/16/2026 21:54 | 3 | 201.255 |
| 07/16/2026 21:54 | 1 | 201.33 |
| 07/16/2026 21:54 | 1 | 201.33 |
| 07/16/2026 21:54 | 1 | 201.33 |
| 07/16/2026 21:54 | 1 | 201.33 |
| 07/16/2026 21:54 | 100 | 201.29 |
| 07/16/2026 21:54 | 4 | 201.33 |
| 07/16/2026 21:54 | 28 | 201.30 |
| 07/16/2026 21:54 | 1 | 201.28 |
| 07/16/2026 21:54 | 28 | 201.33 |
| 07/16/2026 21:54 | 15 | 201.29 |
| 07/16/2026 21:54 | 15 | 201.29 |
| 07/16/2026 21:54 | 28 | 201.34 |
| 07/16/2026 21:54 | 14 | 201.29 |
| 07/16/2026 21:54 | 27 | 201.29 |
| 07/16/2026 21:54 | 1 | 201.29 |
| 07/16/2026 21:54 | 14 | 201.29 |
| 07/16/2026 21:54 | 35 | 201.30 |
| 07/16/2026 21:54 | 1 | 201.32 |
| 07/16/2026 21:54 | 100 | 201.33 |
| 07/16/2026 21:54 | 51 | 201.33 |
| 07/16/2026 21:54 | 42 | 201.33 |
| 07/16/2026 21:54 | 7 | 201.33 |
| 07/16/2026 21:54 | 28 | 201.33 |
| 07/16/2026 21:54 | 9 | 201.37 |
| 07/16/2026 21:54 | 6 | 201.37 |
| 07/16/2026 21:54 | 10 | 201.36 |
| 07/16/2026 21:54 | 15 | 201.35 |
| 07/16/2026 21:54 | 6 | 201.34 |
| 07/16/2026 21:54 | 9 | 201.32 |
| 07/16/2026 21:54 | 37 | 201.31 |
| 07/16/2026 21:54 | 10 | 201.32 |
| 07/16/2026 21:54 | 99 | 201.30 |
| 07/16/2026 21:54 | 1 | 201.31 |
| 07/16/2026 21:54 | 28 | 201.30 |
| 07/16/2026 21:54 | 100 | 201.28 |
| 07/16/2026 21:54 | 9 | 201.31 |
| 07/16/2026 21:54 | 9 | 201.23 |
| 07/16/2026 21:54 | 10 | 201.25 |
| 07/16/2026 21:54 | 4 | 201.36 |
| 07/16/2026 21:54 | 7 | 201.30 |
| 07/16/2026 21:54 | 2 | 201.30 |
| 07/16/2026 21:54 | 5 | 201.30 |
| 07/16/2026 21:54 | 5 | 201.30 |
| 07/16/2026 21:54 | 10 | 201.30 |
| 07/16/2026 21:54 | 10 | 201.31 |
| 07/16/2026 21:54 | 15 | 201.21 |
| 07/16/2026 21:54 | 9 | 201.27 |
| 07/16/2026 21:54 | 35 | 201.21 |
| 07/16/2026 21:54 | 10 | 201.31 |
| 07/16/2026 21:54 | 9 | 201.23 |
| 07/16/2026 21:54 | 18 | 201.23 |
| 07/16/2026 21:54 | 5 | 201.23 |
| 07/16/2026 21:54 | 1 | 201.26 |
| 07/16/2026 21:54 | 14 | 201.26 |
| 07/16/2026 21:54 | 14 | 201.28 |
| 07/16/2026 21:54 | 26 | 201.23 |
| 07/16/2026 21:54 | 74 | 201.23 |
| 07/16/2026 21:54 | 9 | 201.23 |
| 07/16/2026 21:54 | 91 | 201.23 |
| 07/16/2026 21:54 | 91 | 201.23 |
| 07/16/2026 21:54 | 9 | 201.23 |
| 07/16/2026 21:54 | 83 | 201.23 |
| 07/16/2026 21:54 | 87 | 201.26 |
| 07/16/2026 21:54 | 83 | 201.26 |
| 07/16/2026 21:54 | 100 | 201.26 |
| 07/16/2026 21:54 | 100 | 201.49 |
| 07/16/2026 21:54 | 25 | 201.48 |
| 07/16/2026 21:54 | 6 | 201.43 |
| 07/16/2026 21:54 | 11 | 201.43 |
| 07/16/2026 21:54 | 11 | 201.42 |
| 07/16/2026 21:54 | 54 | 201.42 |
| 07/16/2026 21:54 | 100 | 201.41 |
| 07/16/2026 21:54 | 5 | 201.41 |
| 07/16/2026 21:54 | 38 | 201.41 |
| 07/16/2026 21:54 | 50 | 201.41 |
| 07/16/2026 21:54 | 17 | 201.41 |
| 07/16/2026 21:54 | 6 | 201.41 |
| 07/16/2026 21:54 | 8 | 201.41 |
| 07/16/2026 21:54 | 29 | 201.41 |
| 07/16/2026 21:54 | 26 | 201.41 |
| 07/16/2026 21:54 | 1 | 201.39 |
| 07/16/2026 21:54 | 1 | 201.39 |
| 07/16/2026 21:54 | 100 | 201.38 |
| 07/16/2026 21:54 | 1 | 201.38 |
| 07/16/2026 21:54 | 17 | 201.37 |
| 07/16/2026 21:54 | 17 | 201.37 |
| 07/16/2026 21:54 | 25 | 201.36 |
| 07/16/2026 21:54 | 32 | 201.35 |
| 07/16/2026 21:54 | 100 | 201.34 |
| 07/16/2026 21:54 | 100 | 201.34 |
| 07/16/2026 21:54 | 100 | 201.29 |
| 07/16/2026 21:54 | 3 | 201.28 |
| 07/16/2026 21:54 | 10 | 201.24 |
| 07/16/2026 21:54 | 31 | 201.23 |
| 07/16/2026 21:54 | 14 | 201.23 |
| 07/16/2026 21:54 | 15 | 201.23 |
| 07/16/2026 21:54 | 14 | 201.22 |
| 07/16/2026 21:54 | 30 | 201.22 |
| 07/16/2026 21:54 | 32 | 201.22 |
| 07/16/2026 21:54 | 14 | 201.22 |
| 07/16/2026 21:54 | 15 | 201.22 |
| 07/16/2026 21:54 | 3 | 201.21 |
| 07/16/2026 21:54 | 100 | 201.21 |
| 07/16/2026 21:54 | 14 | 201.21 |
| 07/16/2026 21:54 | 15 | 201.21 |
| 07/16/2026 21:54 | 30 | 201.19 |
| 07/16/2026 21:54 | 40 | 201.19 |
| 07/16/2026 21:54 | 14 | 201.19 |
| 07/16/2026 21:54 | 15 | 201.19 |
| 07/16/2026 21:54 | 35 | 201.18 |
| 07/16/2026 21:54 | 14 | 201.17 |
| 07/16/2026 21:54 | 15 | 201.17 |
| 07/16/2026 21:54 | 1 | 201.14 |
| 07/16/2026 21:54 | 100 | 201.09 |
| 07/16/2026 21:54 | 2 | 201.07 |
| 07/16/2026 21:54 | 1 | 201.02 |
| 07/16/2026 21:54 | 100 | 201.07 |
| 07/16/2026 21:54 | 100 | 201.05 |
| 07/16/2026 21:54 | 100 | 201.04 |
| 07/16/2026 21:54 | 2 | 201.05 |
| 07/16/2026 21:54 | 53 | 201.05 |
| 07/16/2026 21:54 | 47 | 201.05 |
| 07/16/2026 21:54 | 46 | 201.08 |
| 07/16/2026 21:54 | 54 | 201.08 |
| 07/16/2026 21:54 | 7 | 201.10 |
| 07/16/2026 21:54 | 2 | 201.10 |
| 07/16/2026 21:54 | 10 | 201.10 |
| 07/16/2026 21:54 | 40 | 201.11 |
| 07/16/2026 21:54 | 60 | 201.11 |
| 07/16/2026 21:54 | 2 | 201.11 |
| 07/16/2026 21:54 | 14 | 201.12 |
| 07/16/2026 21:54 | 8 | 201.12 |
| 07/16/2026 21:54 | 12 | 201.12 |
| 07/16/2026 21:54 | 88 | 201.12 |
| 07/16/2026 21:54 | 4 | 201.12 |
| 07/16/2026 21:54 | 100 | 201.12 |
| 07/16/2026 21:54 | 2 | 201.12 |
| 07/16/2026 21:54 | 12 | 201.13 |
| 07/16/2026 21:54 | 4 | 201.14 |
| 07/16/2026 21:53 | 1 | 201.265 |
| 07/16/2026 21:53 | 100 | 201.265 |
| 07/16/2026 21:53 | 100 | 201.265 |
| 07/16/2026 21:53 | 29 | 201.15 |
| 07/16/2026 21:53 | 9 | 201.265 |
| 07/16/2026 21:53 | 1 | 201.265 |
| 07/16/2026 21:53 | 3 | 201.265 |
| 07/16/2026 21:53 | 40 | 201.17 |
| 07/16/2026 21:53 | 5 | 201.20 |
| 07/16/2026 21:53 | 30 | 201.17 |
| 07/16/2026 21:53 | 8 | 201.265 |
| 07/16/2026 21:53 | 100 | 201.32 |
| 07/16/2026 21:53 | 14 | 201.31 |
| 07/16/2026 21:53 | 93 | 201.31 |
| 07/16/2026 21:53 | 7 | 201.31 |
| 07/16/2026 21:53 | 150 | 201.31 |
| 07/16/2026 21:53 | 100 | 201.31 |
| 07/16/2026 21:53 | 200 | 201.31 |
| 07/16/2026 21:53 | 5 | 201.31 |
| 07/16/2026 21:53 | 34 | 201.31 |
| 07/16/2026 21:53 | 1 | 201.31 |
| 07/16/2026 21:53 | 100 | 201.31 |
| 07/16/2026 21:53 | 17 | 201.22 |
| 07/16/2026 21:53 | 26 | 201.215 |
| 07/16/2026 21:53 | 30 | 201.17 |
| 07/16/2026 21:53 | 37 | 201.17 |
| 07/16/2026 21:53 | 11 | 201.17 |
| 07/16/2026 21:53 | 100 | 201.25 |
| 07/16/2026 21:53 | 16 | 201.25 |
| 07/16/2026 21:52 | 11 | 201.18 |
| 07/16/2026 21:52 | 44 | 201.25 |
| 07/16/2026 21:52 | 43 | 201.25 |
| 07/16/2026 21:52 | 25 | 201.25 |
| 07/16/2026 21:52 | 72 | 201.25 |
| 07/16/2026 21:52 | 6 | 201.25 |
| 07/16/2026 21:52 | 22 | 201.25 |
| 07/16/2026 21:52 | 25 | 201.24 |
| 07/16/2026 21:52 | 75 | 201.24 |
| 07/16/2026 21:52 | 25 | 201.25 |
| 07/16/2026 21:52 | 46 | 201.265 |
| 07/16/2026 21:52 | 1 | 201.265 |
| 07/16/2026 21:52 | 1 | 201.265 |
| 07/16/2026 21:52 | 2 | 201.265 |
| 07/16/2026 21:52 | 100 | 201.25 |
| 07/16/2026 21:52 | 1 | 201.26 |
| 07/16/2026 21:52 | 100 | 201.38 |
| 07/16/2026 21:52 | 100 | 201.38 |
| 07/16/2026 21:52 | 20 | 201.30 |
| 07/16/2026 21:52 | 36 | 201.33 |
| 07/16/2026 21:52 | 50 | 201.34 |
| 07/16/2026 21:52 | 4 | 201.33 |
| 07/16/2026 21:52 | 4 | 201.33 |
| 07/16/2026 21:52 | 13 | 201.34 |
| 07/16/2026 21:52 | 87 | 201.34 |
| 07/16/2026 21:52 | 1 | 201.34 |
| 07/16/2026 21:52 | 42 | 201.38 |
| 07/16/2026 21:52 | 38 | 201.38 |
| 07/16/2026 21:52 | 98 | 201.38 |
| 07/16/2026 21:52 | 10 | 201.38 |
| 07/16/2026 21:52 | 2 | 201.45 |
| 07/16/2026 21:52 | 98 | 201.46 |
| 07/16/2026 21:52 | 2 | 201.45 |
| 07/16/2026 21:52 | 100 | 201.45 |
| 07/16/2026 21:52 | 39 | 201.44 |
| 07/16/2026 21:52 | 1 | 201.44 |
| 07/16/2026 21:52 | 60 | 201.44 |
| 07/16/2026 21:52 | 100 | 201.44 |
| 07/16/2026 21:52 | 100 | 201.44 |
| 07/16/2026 21:52 | 100 | 201.44 |
| 07/16/2026 21:52 | 60 | 201.44 |
| 07/16/2026 21:52 | 40 | 201.44 |
| 07/16/2026 21:52 | 20 | 201.44 |
| 07/16/2026 21:52 | 100 | 201.44 |
| 07/16/2026 21:52 | 1 | 201.44 |
| 07/16/2026 21:52 | 260 | 201.45 |
| 07/16/2026 21:52 | 20 | 201.45 |
| 07/16/2026 21:52 | 184 | 201.45 |
| 07/16/2026 21:52 | 36 | 201.45 |
| 07/16/2026 21:52 | 400 | 201.45 |
| 07/16/2026 21:52 | 14 | 201.45 |
| 07/16/2026 21:52 | 6 | 201.45 |
| 07/16/2026 21:52 | 14 | 201.45 |
| 07/16/2026 21:52 | 1 | 201.45 |
| 07/16/2026 21:52 | 20 | 201.48 |
| 07/16/2026 21:51 | 100 | 201.56 |
| 07/16/2026 21:51 | 100 | 201.56 |
| 07/16/2026 21:51 | 100 | 201.56 |
| 07/16/2026 21:51 | 1 | 201.61 |
| 07/16/2026 21:51 | 1 | 201.61 |
| 07/16/2026 21:51 | 3 | 201.61 |
| 07/16/2026 21:51 | 1 | 201.68 |
| 07/16/2026 21:51 | 1 | 201.56 |
| 07/16/2026 21:51 | 28 | 201.54 |
| 07/16/2026 21:51 | 20 | 201.54 |
| 07/16/2026 21:51 | 20 | 201.47 |
| 07/16/2026 21:51 | 1 | 201.53 |
| 07/16/2026 21:51 | 11 | 201.53 |
| 07/16/2026 21:51 | 3 | 201.53 |
| 07/16/2026 21:51 | 1 | 201.53 |
| 07/16/2026 21:51 | 1 | 201.53 |
| 07/16/2026 21:51 | 7 | 201.45 |
| 07/16/2026 21:51 | 119 | 201.45 |
| 07/16/2026 21:51 | 100 | 201.44 |
| 07/16/2026 21:51 | 59 | 201.42 |
| 07/16/2026 21:51 | 22 | 201.42 |
| 07/16/2026 21:51 | 8 | 201.40 |
| 07/16/2026 21:51 | 5 | 201.40 |
| 07/16/2026 21:51 | 100 | 201.40 |
| 07/16/2026 21:51 | 4 | 201.40 |
| 07/16/2026 21:51 | 81 | 201.40 |
| 07/16/2026 21:51 | 38 | 201.36 |
| 07/16/2026 21:51 | 62 | 201.36 |
| 07/16/2026 21:51 | 125 | 201.37 |
| 07/16/2026 21:51 | 97 | 201.40 |
| 07/16/2026 21:51 | 53 | 201.40 |
| 07/16/2026 21:51 | 44 | 201.40 |
| 07/16/2026 21:51 | 100 | 201.42 |
| 07/16/2026 21:51 | 44 | 201.35 |
| 07/16/2026 21:51 | 44 | 201.35 |
| 07/16/2026 21:51 | 5 | 201.36 |
| 07/16/2026 21:51 | 12 | 201.46 |
| 07/16/2026 21:51 | 100 | 201.43 |
| 07/16/2026 21:51 | 100 | 201.43 |
| 07/16/2026 21:51 | 100 | 201.46 |
| 07/16/2026 21:51 | 100 | 201.49 |
| 07/16/2026 21:51 | 100 | 201.50 |
| 07/16/2026 21:51 | 100 | 201.46 |
| 07/16/2026 21:51 | 40 | 201.48 |
| 07/16/2026 21:51 | 100 | 201.48 |
| 07/16/2026 21:51 | 181 | 201.48 |
| 07/16/2026 21:51 | 100 | 201.48 |
| 07/16/2026 21:51 | 21 | 201.56 |
| 07/16/2026 21:51 | 20 | 201.56 |
| 07/16/2026 21:51 | 80 | 201.515 |
| 07/16/2026 21:51 | 19 | 201.515 |
| 07/16/2026 21:51 | 1 | 201.515 |
| 07/16/2026 21:51 | 181 | 201.53 |
| 07/16/2026 21:51 | 19 | 201.53 |
| 07/16/2026 21:51 | 74 | 201.50 |
| 07/16/2026 21:51 | 100 | 201.50 |
| 07/16/2026 21:51 | 100 | 201.50 |
| 07/16/2026 21:51 | 100 | 201.595 |
| 07/16/2026 21:51 | 100 | 201.56 |
| 07/16/2026 21:51 | 4 | 201.54 |
| 07/16/2026 21:51 | 36 | 201.54 |
| 07/16/2026 21:51 | 4 | 201.53 |
| 07/16/2026 21:51 | 4 | 201.53 |
| 07/16/2026 21:51 | 100 | 201.53 |
| 07/16/2026 21:51 | 12 | 201.53 |
| 07/16/2026 21:51 | 100 | 201.53 |
| 07/16/2026 21:51 | 30 | 201.53 |
| 07/16/2026 21:51 | 20 | 201.53 |
| 07/16/2026 21:51 | 100 | 201.52 |
| 07/16/2026 21:51 | 38 | 201.52 |
| 07/16/2026 21:51 | 4 | 201.52 |
| 07/16/2026 21:51 | 23 | 201.52 |
| 07/16/2026 21:51 | 40 | 201.52 |
| 07/16/2026 21:51 | 100 | 201.52 |
| 07/16/2026 21:51 | 14 | 201.52 |
| 07/16/2026 21:51 | 98 | 201.52 |
| 07/16/2026 21:51 | 2 | 201.52 |
| 07/16/2026 21:51 | 100 | 201.49 |
| 07/16/2026 21:50 | 25 | 201.35 |
| 07/16/2026 21:50 | 1 | 201.35 |
| 07/16/2026 21:50 | 1 | 201.295 |
| 07/16/2026 21:50 | 10 | 201.35 |
| 07/16/2026 21:50 | 32 | 201.34 |
| 07/16/2026 21:50 | 100 | 201.32 |
| 07/16/2026 21:50 | 1 | 201.24 |
| 07/16/2026 21:50 | 4 | 201.24 |
| 07/16/2026 21:50 | 5 | 201.22 |
| 07/16/2026 21:50 | 3 | 201.19 |
| 07/16/2026 21:50 | 7 | 201.18 |
| 07/16/2026 21:50 | 56 | 201.17 |
| 07/16/2026 21:50 | 12 | 201.17 |
| 07/16/2026 21:50 | 100 | 201.16 |
| 07/16/2026 21:50 | 15 | 201.04 |
| 07/16/2026 21:50 | 25 | 201.04 |
| 07/16/2026 21:50 | 100 | 201.04 |
| 07/16/2026 21:50 | 12 | 201.03 |
| 07/16/2026 21:50 | 20 | 201.03 |
| 07/16/2026 21:50 | 580 | 201.03 |
| 07/16/2026 21:50 | 443 | 201.03 |
| 07/16/2026 21:50 | 20 | 201.02 |
| 07/16/2026 21:50 | 243 | 201.02 |
| 07/16/2026 21:50 | 137 | 201.02 |
| 07/16/2026 21:50 | 100 | 201.03 |
| 07/16/2026 21:50 | 19 | 201.03 |
| 07/16/2026 21:50 | 2 | 201.03 |
| 07/16/2026 21:50 | 155 | 201.03 |
| 07/16/2026 21:50 | 5 | 201.03 |
| 07/16/2026 21:50 | 100 | 201.02 |
| 07/16/2026 21:50 | 38 | 201.01 |
| 07/16/2026 21:50 | 38 | 201.01 |
| 07/16/2026 21:50 | 84 | 200.87 |
| 07/16/2026 21:50 | 13 | 200.87 |
| 07/16/2026 21:50 | 100 | 200.865 |
| 07/16/2026 21:50 | 50 | 200.77 |
| 07/16/2026 21:50 | 10 | 200.79 |
| 07/16/2026 21:50 | 18 | 200.79 |
| 07/16/2026 21:50 | 100 | 200.79 |
| 07/16/2026 21:50 | 4 | 200.79 |
| 07/16/2026 21:50 | 10 | 200.73 |
| 07/16/2026 21:50 | 100 | 200.73 |
| 07/16/2026 21:50 | 10 | 200.76 |
| 07/16/2026 21:50 | 300 | 200.76 |
| 07/16/2026 21:50 | 4 | 200.76 |
| 07/16/2026 21:50 | 38 | 200.77 |
| 07/16/2026 21:50 | 29 | 200.77 |
| 07/16/2026 21:50 | 9 | 200.77 |
| 07/16/2026 21:50 | 40 | 200.78 |
| 07/16/2026 21:50 | 100 | 200.79 |
| 07/16/2026 21:50 | 90 | 200.79 |
| 07/16/2026 21:50 | 8 | 200.79 |
| 07/16/2026 21:50 | 2 | 200.79 |
| 07/16/2026 21:50 | 4 | 200.79 |
| 07/16/2026 21:50 | 100 | 200.80 |
| 07/16/2026 21:50 | 100 | 200.91 |
| 07/16/2026 21:49 | 100 | 200.99 |
| 07/16/2026 21:49 | 80 | 200.99 |
| 07/16/2026 21:49 | 14 | 200.99 |
| 07/16/2026 21:49 | 63 | 200.99 |
| 07/16/2026 21:49 | 1 | 200.99 |
| 07/16/2026 21:49 | 100 | 200.99 |
| 07/16/2026 21:49 | 34 | 200.99 |
| 07/16/2026 21:49 | 9 | 200.99 |
| 07/16/2026 21:49 | 7 | 200.99 |
| 07/16/2026 21:49 | 19 | 200.99 |
| 07/16/2026 21:49 | 27 | 200.99 |
| 07/16/2026 21:49 | 38 | 200.99 |
| 07/16/2026 21:49 | 35 | 200.99 |
| 07/16/2026 21:49 | 11 | 200.99 |
| 07/16/2026 21:49 | 31 | 200.99 |
| 07/16/2026 21:49 | 69 | 200.99 |
| 07/16/2026 21:49 | 29 | 200.99 |
| 07/16/2026 21:49 | 1 | 200.98 |
| 07/16/2026 21:49 | 100 | 200.97 |
| 07/16/2026 21:49 | 4 | 200.92 |
| 07/16/2026 21:49 | 11 | 200.92 |
| 07/16/2026 21:49 | 17 | 200.92 |
| 07/16/2026 21:49 | 100 | 200.92 |
| 07/16/2026 21:49 | 7 | 200.91 |
| 07/16/2026 21:49 | 1 | 200.91 |
| 07/16/2026 21:49 | 12 | 200.91 |
| 07/16/2026 21:49 | 56 | 200.91 |
| 07/16/2026 21:49 | 44 | 200.91 |
| 07/16/2026 21:49 | 46 | 200.88 |
| 07/16/2026 21:49 | 50 | 200.88 |
| 07/16/2026 21:49 | 14 | 200.88 |
| 07/16/2026 21:49 | 100 | 200.88 |
| 07/16/2026 21:49 | 39 | 200.88 |
| 07/16/2026 21:49 | 1 | 200.88 |
| 07/16/2026 21:49 | 14 | 200.81 |
| 07/16/2026 21:49 | 83 | 200.81 |
| 07/16/2026 21:49 | 17 | 200.81 |
| 07/16/2026 21:49 | 40 | 200.78 |
| 07/16/2026 21:49 | 307 | 200.77 |
| 07/16/2026 21:49 | 91 | 200.77 |
| 07/16/2026 21:49 | 38 | 200.77 |
| 07/16/2026 21:49 | 100 | 200.77 |
| 07/16/2026 21:49 | 40 | 200.77 |
| 07/16/2026 21:49 | 32 | 200.685 |
| 07/16/2026 21:49 | 20 | 200.685 |
| 07/16/2026 21:49 | 14 | 200.72 |
| 07/16/2026 21:49 | 11 | 200.72 |
| 07/16/2026 21:49 | 100 | 200.72 |
| 07/16/2026 21:49 | 124 | 200.72 |
| 07/16/2026 21:49 | 15 | 200.66 |
| 07/16/2026 21:49 | 10 | 200.66 |
| 07/16/2026 21:49 | 14 | 200.66 |
| 07/16/2026 21:49 | 11 | 200.68 |
| 07/16/2026 21:49 | 2 | 200.66 |
| 07/16/2026 21:48 | 1 | 200.65 |
| 07/16/2026 21:48 | 100 | 200.705 |
| 07/16/2026 21:48 | 1 | 200.705 |
| 07/16/2026 21:48 | 1 | 200.705 |
| 07/16/2026 21:48 | 15 | 200.65 |
| 07/16/2026 21:48 | 1 | 200.70 |
| 07/16/2026 21:48 | 7 | 200.70 |
| 07/16/2026 21:48 | 1 | 200.71 |
| 07/16/2026 21:48 | 21 | 200.75 |
| 07/16/2026 21:48 | 1 | 200.74 |
| 07/16/2026 21:48 | 1 | 200.75 |
| 07/16/2026 21:48 | 97 | 200.75 |
| 07/16/2026 21:48 | 3 | 200.79 |
| 07/16/2026 21:48 | 13 | 200.77 |
| 07/16/2026 21:48 | 87 | 200.77 |
| 07/16/2026 21:48 | 4 | 200.80 |
| 07/16/2026 21:48 | 200 | 200.82 |
| 07/16/2026 21:48 | 40 | 200.82 |
| 07/16/2026 21:48 | 5 | 200.82 |
| 07/16/2026 21:48 | 200 | 200.83 |
| 07/16/2026 21:48 | 100 | 200.83 |
| 07/16/2026 21:48 | 400 | 200.84 |
| 07/16/2026 21:48 | 1 | 200.84 |
| 07/16/2026 21:48 | 17 | 200.91 |
| 07/16/2026 21:47 | 13 | 200.91 |
| 07/16/2026 21:47 | 80 | 200.91 |
| 07/16/2026 21:47 | 11 | 200.91 |
| 07/16/2026 21:47 | 2 | 200.89 |
| 07/16/2026 21:47 | 8 | 200.89 |
| 07/16/2026 21:47 | 6 | 200.89 |
| 07/16/2026 21:47 | 10 | 200.91 |
| 07/16/2026 21:47 | 1 | 200.91 |
| 07/16/2026 21:47 | 25 | 200.91 |
| 07/16/2026 21:47 | 24 | 200.91 |
| 07/16/2026 21:47 | 33 | 200.91 |
| 07/16/2026 21:47 | 19 | 200.91 |
| 07/16/2026 21:47 | 1 | 200.90 |
| 07/16/2026 21:47 | 6 | 200.90 |
| 07/16/2026 21:47 | 1 | 200.90 |
| 07/16/2026 21:47 | 100 | 200.90 |
| 07/16/2026 21:47 | 891 | 200.90 |
| 07/16/2026 21:47 | 51 | 200.90 |
| 07/16/2026 21:47 | 150 | 200.89 |
| 07/16/2026 21:47 | 100 | 200.89 |
| 07/16/2026 21:47 | 50 | 200.89 |
| 07/16/2026 21:47 | 64 | 200.89 |
| 07/16/2026 21:47 | 36 | 200.89 |
| 07/16/2026 21:47 | 100 | 200.90 |
| 07/16/2026 21:47 | 125 | 200.90 |
| 07/16/2026 21:47 | 25 | 200.96 |
| 07/16/2026 21:47 | 144 | 200.96 |
| 07/16/2026 21:47 | 25 | 200.96 |
| 07/16/2026 21:47 | 22 | 200.96 |
| 07/16/2026 21:47 | 7 | 200.95 |
| 07/16/2026 21:47 | 252 | 200.95 |
| 07/16/2026 21:47 | 141 | 200.95 |
| 07/16/2026 21:47 | 100 | 200.94 |
| 07/16/2026 21:47 | 11 | 200.94 |
| 07/16/2026 21:47 | 172 | 200.89 |
| 07/16/2026 21:47 | 248 | 200.89 |
| 07/16/2026 21:47 | 52 | 200.88 |
| 07/16/2026 21:47 | 48 | 200.88 |
| 07/16/2026 21:47 | 100 | 200.88 |
| 07/16/2026 21:47 | 125 | 200.88 |
| 07/16/2026 21:47 | 30 | 200.85 |
| 07/16/2026 21:47 | 3 | 200.85 |
| 07/16/2026 21:47 | 11 | 200.87 |
| 07/16/2026 21:47 | 100 | 200.87 |
| 07/16/2026 21:47 | 147 | 200.89 |
| 07/16/2026 21:47 | 51 | 200.99 |
| 07/16/2026 21:47 | 20 | 200.99 |
| 07/16/2026 21:47 | 100 | 200.99 |
| 07/16/2026 21:47 | 236 | 200.99 |
| 07/16/2026 21:47 | 11 | 200.96 |
| 07/16/2026 21:47 | 20 | 200.99 |
| 07/16/2026 21:47 | 307 | 200.97 |
| 07/16/2026 21:47 | 80 | 200.99 |
| 07/16/2026 21:47 | 80 | 200.99 |
| 07/16/2026 21:47 | 20 | 200.99 |
| 07/16/2026 21:47 | 100 | 200.99 |
| 07/16/2026 21:47 | 100 | 200.99 |
| 07/16/2026 21:47 | 100 | 200.99 |
| 07/16/2026 21:47 | 100 | 200.99 |
| 07/16/2026 21:47 | 77 | 200.98 |
| 07/16/2026 21:47 | 23 | 200.98 |
| 07/16/2026 21:47 | 100 | 200.98 |
| 07/16/2026 21:47 | 20 | 200.98 |
| 07/16/2026 21:47 | 20 | 200.98 |
| 07/16/2026 21:47 | 4 | 200.97 |
| 07/16/2026 21:47 | 17 | 200.97 |
| 07/16/2026 21:47 | 40 | 200.96 |
| 07/16/2026 21:47 | 40 | 200.96 |
| 07/16/2026 21:47 | 100 | 200.96 |
| 07/16/2026 21:47 | 179 | 200.96 |
| 07/16/2026 21:47 | 20 | 200.96 |
| 07/16/2026 21:47 | 200 | 200.96 |
| 07/16/2026 21:47 | 12 | 200.925 |
| 07/16/2026 21:47 | 13 | 200.905 |
| 07/16/2026 21:47 | 88 | 200.89 |
| 07/16/2026 21:47 | 449 | 200.89 |
| 07/16/2026 21:47 | 126 | 200.87 |
| 07/16/2026 21:47 | 71 | 200.87 |
| 07/16/2026 21:47 | 3 | 200.87 |
| 07/16/2026 21:46 | 7 | 200.92 |
| 07/16/2026 21:46 | 1 | 200.92 |
| 07/16/2026 21:46 | 1 | 200.87 |
| 07/16/2026 21:46 | 29 | 200.87 |
| 07/16/2026 21:46 | 10 | 200.87 |
| 07/16/2026 21:46 | 40 | 200.87 |
| 07/16/2026 21:46 | 11 | 200.87 |
| 07/16/2026 21:46 | 3 | 200.84 |
| 07/16/2026 21:46 | 28 | 200.84 |
| 07/16/2026 21:46 | 100 | 200.84 |
| 07/16/2026 21:46 | 2 | 200.83 |
| 07/16/2026 21:46 | 100 | 200.83 |
| 07/16/2026 21:46 | 100 | 200.83 |
| 07/16/2026 21:46 | 100 | 200.815 |
| 07/16/2026 21:46 | 90 | 200.86 |
| 07/16/2026 21:46 | 10 | 200.815 |
| 07/16/2026 21:46 | 5 | 200.77 |
| 07/16/2026 21:46 | 2 | 200.86 |
| 07/16/2026 21:46 | 24 | 200.815 |
| 07/16/2026 21:46 | 25 | 200.815 |
| 07/16/2026 21:46 | 24 | 200.815 |
| 07/16/2026 21:46 | 1 | 200.815 |
| 07/16/2026 21:46 | 12 | 200.86 |
| 07/16/2026 21:46 | 11 | 200.85 |
| 07/16/2026 21:45 | 40 | 200.76 |
| 07/16/2026 21:45 | 97 | 200.76 |
| 07/16/2026 21:45 | 1 | 200.83 |
| 07/16/2026 21:45 | 12 | 200.88 |
| 07/16/2026 21:45 | 73 | 200.885 |
| 07/16/2026 21:45 | 10 | 200.885 |
| 07/16/2026 21:45 | 2 | 200.80 |
| 07/16/2026 21:45 | 12 | 200.885 |
| 07/16/2026 21:45 | 12 | 200.885 |
| 07/16/2026 21:45 | 10 | 200.885 |
| 07/16/2026 21:45 | 10 | 200.885 |
| 07/16/2026 21:45 | 15 | 200.885 |
| 07/16/2026 21:45 | 16 | 200.79 |
| 07/16/2026 21:45 | 40 | 200.80 |
| 07/16/2026 21:45 | 5 | 200.83 |
| 07/16/2026 21:45 | 5 | 200.84 |
| 07/16/2026 21:45 | 6 | 200.84 |
| 07/16/2026 21:45 | 1 | 200.88 |
| 07/16/2026 21:45 | 142 | 200.89 |
| 07/16/2026 21:45 | 58 | 200.89 |
| 07/16/2026 21:45 | 32 | 200.90 |
| 07/16/2026 21:45 | 68 | 200.90 |
| 07/16/2026 21:45 | 1 | 200.92 |
| 07/16/2026 21:45 | 100 | 200.95 |
| 07/16/2026 21:45 | 100 | 200.98 |
| 07/16/2026 21:45 | 71 | 200.96 |
| 07/16/2026 21:45 | 8 | 200.96 |
| 07/16/2026 21:45 | 100 | 200.96 |
| 07/16/2026 21:45 | 21 | 200.96 |
| 07/16/2026 21:45 | 100 | 200.96 |
| 07/16/2026 21:45 | 100 | 200.96 |
| 07/16/2026 21:45 | 24 | 200.96 |
| 07/16/2026 21:45 | 52 | 200.96 |
| 07/16/2026 21:45 | 48 | 200.96 |
| 07/16/2026 21:45 | 100 | 200.96 |
| 07/16/2026 21:45 | 18 | 200.97 |
| 07/16/2026 21:45 | 82 | 200.97 |
| 07/16/2026 21:45 | 76 | 201.01 |
| 07/16/2026 21:45 | 25 | 201.01 |
| 07/16/2026 21:45 | 299 | 201.01 |
| 07/16/2026 21:45 | 101 | 201.01 |
| 07/16/2026 21:45 | 299 | 201.01 |
| 07/16/2026 21:44 | 48 | 201.04 |
| 07/16/2026 21:44 | 100 | 201.12 |
| 07/16/2026 21:44 | 40 | 201.12 |
| 07/16/2026 21:44 | 200 | 201.12 |
| 07/16/2026 21:44 | 59 | 201.11 |
| 07/16/2026 21:44 | 100 | 201.09 |
| 07/16/2026 21:44 | 1 | 201.08 |
| 07/16/2026 21:44 | 1 | 201.08 |
| 07/16/2026 21:44 | 100 | 201.06 |
| 07/16/2026 21:44 | 7 | 201.06 |
| 07/16/2026 21:44 | 12 | 201.06 |
| 07/16/2026 21:44 | 199 | 201.07 |
| 07/16/2026 21:44 | 1 | 201.07 |
| 07/16/2026 21:44 | 100 | 201.08 |
| 07/16/2026 21:43 | 100 | 201.07 |
| 07/16/2026 21:43 | 12 | 201.10 |
| 07/16/2026 21:43 | 264 | 201.10 |
| 07/16/2026 21:43 | 7 | 201.10 |
| 07/16/2026 21:43 | 11 | 201.09 |
| 07/16/2026 21:43 | 48 | 201.09 |
| 07/16/2026 21:43 | 100 | 201.05 |
| 07/16/2026 21:43 | 39 | 201.05 |
| 07/16/2026 21:43 | 2 | 201.05 |
| 07/16/2026 21:43 | 100 | 201.05 |
| 07/16/2026 21:43 | 10 | 201.05 |
| 07/16/2026 21:43 | 100 | 201.05 |
| 07/16/2026 21:43 | 10 | 201.01 |
| 07/16/2026 21:43 | 100 | 201.08 |
| 07/16/2026 21:42 | 100 | 201.06 |
| 07/16/2026 21:42 | 59 | 201.06 |
| 07/16/2026 21:42 | 10 | 201.06 |
| 07/16/2026 21:42 | 53 | 201.06 |
| 07/16/2026 21:42 | 86 | 201.06 |
| 07/16/2026 21:42 | 100 | 201.05 |
| 07/16/2026 21:42 | 40 | 201.02 |
| 07/16/2026 21:42 | 12 | 201.01 |
| 07/16/2026 21:42 | 40 | 201.01 |
| 07/16/2026 21:42 | 66 | 201.01 |
| 07/16/2026 21:42 | 134 | 201.01 |
| 07/16/2026 21:42 | 50 | 201.00 |
| 07/16/2026 21:42 | 68 | 201.00 |
| 07/16/2026 21:42 | 2 | 200.935 |
| 07/16/2026 21:42 | 132 | 201.00 |
| 07/16/2026 21:42 | 10 | 201.00 |
| 07/16/2026 21:42 | 2 | 201.00 |
| 07/16/2026 21:42 | 100 | 201.00 |
| 07/16/2026 21:42 | 10 | 200.99 |
| 07/16/2026 21:42 | 3 | 200.96 |
| 07/16/2026 21:42 | 3 | 200.96 |
| 07/16/2026 21:41 | 18 | 200.99 |
| 07/16/2026 21:41 | 100 | 200.96 |
| 07/16/2026 21:41 | 100 | 200.96 |
| 07/16/2026 21:41 | 2 | 200.96 |
| 07/16/2026 21:41 | 10 | 200.96 |
| 07/16/2026 21:41 | 68 | 200.96 |
| 07/16/2026 21:41 | 142 | 200.96 |
| 07/16/2026 21:41 | 6 | 200.95 |
| 07/16/2026 21:41 | 5 | 200.95 |
| 07/16/2026 21:41 | 113 | 200.93 |
| 07/16/2026 21:41 | 87 | 200.93 |
| 07/16/2026 21:41 | 12 | 200.91 |
| 07/16/2026 21:41 | 10 | 200.905 |
| 07/16/2026 21:41 | 9 | 200.92 |
| 07/16/2026 21:41 | 191 | 200.92 |
| 07/16/2026 21:41 | 14 | 200.92 |
| 07/16/2026 21:41 | 86 | 200.92 |
| 07/16/2026 21:41 | 2 | 200.92 |
| 07/16/2026 21:41 | 137 | 200.92 |
| 07/16/2026 21:41 | 11 | 200.90 |
| 07/16/2026 21:41 | 100 | 200.885 |
| 07/16/2026 21:41 | 10 | 200.885 |
| 07/16/2026 21:41 | 5 | 200.905 |
| 07/16/2026 21:41 | 26 | 200.905 |
| 07/16/2026 21:41 | 25 | 200.94 |
| 07/16/2026 21:41 | 100 | 200.94 |
| 07/16/2026 21:41 | 163 | 200.96 |
| 07/16/2026 21:40 | 60 | 201.01 |
| 07/16/2026 21:40 | 20 | 201.01 |
| 07/16/2026 21:40 | 400 | 201.03 |
| 07/16/2026 21:40 | 100 | 201.06 |
| 07/16/2026 21:40 | 28 | 201.14 |
| 07/16/2026 21:40 | 1 | 201.15 |
| 07/16/2026 21:40 | 4 | 201.15 |
| 07/16/2026 21:40 | 2 | 201.20 |
| 07/16/2026 21:40 | 1 | 201.20 |
| 07/16/2026 21:40 | 1 | 201.23 |
| 07/16/2026 21:40 | 54 | 201.23 |
| 07/16/2026 21:39 | 100 | 201.26 |
| 07/16/2026 21:39 | 100 | 201.26 |
| 07/16/2026 21:39 | 13 | 201.21 |
| 07/16/2026 21:39 | 87 | 201.21 |
| 07/16/2026 21:39 | 13 | 201.21 |
| 07/16/2026 21:39 | 10 | 201.23 |
| 07/16/2026 21:39 | 5 | 201.23 |
| 07/16/2026 21:39 | 40 | 201.20 |
| 07/16/2026 21:39 | 38 | 201.20 |
| 07/16/2026 21:39 | 100 | 201.20 |
| 07/16/2026 21:39 | 6 | 201.185 |
| 07/16/2026 21:39 | 100 | 201.17 |
| 07/16/2026 21:39 | 5 | 201.22 |
| 07/16/2026 21:39 | 5 | 201.17 |
| 07/16/2026 21:39 | 5 | 201.17 |
| 07/16/2026 21:39 | 10 | 201.18 |
| 07/16/2026 21:39 | 100 | 201.21 |
| 07/16/2026 21:39 | 59 | 201.20 |
| 07/16/2026 21:39 | 52 | 201.19 |
| 07/16/2026 21:39 | 52 | 201.19 |
| 07/16/2026 21:39 | 40 | 201.23 |
| 07/16/2026 21:39 | 141 | 201.20 |
| 07/16/2026 21:39 | 11 | 201.20 |
| 07/16/2026 21:39 | 200 | 201.20 |
| 07/16/2026 21:39 | 21 | 201.18 |
| 07/16/2026 21:39 | 24 | 201.17 |
| 07/16/2026 21:39 | 4 | 201.17 |
| 07/16/2026 21:39 | 15 | 201.14 |
| 07/16/2026 21:39 | 28 | 201.14 |
| 07/16/2026 21:39 | 11 | 201.14 |
| 07/16/2026 21:39 | 3 | 201.14 |
| 07/16/2026 21:38 | 1 | 201.155 |
| 07/16/2026 21:38 | 1 | 201.155 |
| 07/16/2026 21:38 | 100 | 201.15 |
| 07/16/2026 21:38 | 19 | 201.15 |
| 07/16/2026 21:38 | 10 | 201.17 |
| 07/16/2026 21:38 | 62 | 201.17 |
| 07/16/2026 21:38 | 10 | 201.15 |
| 07/16/2026 21:38 | 2 | 201.14 |
| 07/16/2026 21:38 | 5 | 201.16 |
| 07/16/2026 21:38 | 100 | 201.17 |
| 07/16/2026 21:38 | 20 | 201.17 |
| 07/16/2026 21:38 | 20 | 201.17 |
| 07/16/2026 21:38 | 24 | 201.18 |
| 07/16/2026 21:38 | 100 | 201.18 |
| 07/16/2026 21:38 | 16 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 113 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 21 | 201.23 |
| 07/16/2026 21:38 | 25 | 201.23 |
| 07/16/2026 21:38 | 1 | 201.285 |
| 07/16/2026 21:38 | 263 | 201.18 |
| 07/16/2026 21:38 | 37 | 201.18 |
| 07/16/2026 21:38 | 100 | 201.19 |
| 07/16/2026 21:38 | 100 | 201.19 |
| 07/16/2026 21:38 | 59 | 201.285 |
| 07/16/2026 21:38 | 2 | 201.285 |
| 07/16/2026 21:38 | 12 | 201.285 |
| 07/16/2026 21:38 | 4 | 201.32 |
| 07/16/2026 21:38 | 100 | 201.32 |
| 07/16/2026 21:38 | 11 | 201.32 |
| 07/16/2026 21:38 | 5 | 201.32 |
| 07/16/2026 21:38 | 100 | 201.31 |
| 07/16/2026 21:38 | 100 | 201.31 |
| 07/16/2026 21:38 | 10 | 201.255 |
| 07/16/2026 21:38 | 49 | 201.29 |
| 07/16/2026 21:38 | 51 | 201.29 |
| 07/16/2026 21:38 | 7 | 201.29 |
| 07/16/2026 21:38 | 11 | 201.28 |
| 07/16/2026 21:38 | 100 | 201.27 |
| 07/16/2026 21:38 | 78 | 201.235 |
| 07/16/2026 21:38 | 11 | 201.235 |
| 07/16/2026 21:38 | 11 | 201.235 |
| 07/16/2026 21:37 | 1 | 201.235 |
| 07/16/2026 21:37 | 20 | 201.20 |
| 07/16/2026 21:37 | 14 | 201.24 |
| 07/16/2026 21:37 | 8 | 201.24 |
| 07/16/2026 21:37 | 78 | 201.24 |
| 07/16/2026 21:37 | 100 | 201.24 |
| 07/16/2026 21:37 | 22 | 201.25 |
| 07/16/2026 21:37 | 378 | 201.25 |
| 07/16/2026 21:37 | 2 | 201.28 |
| 07/16/2026 21:37 | 200 | 201.28 |
| 07/16/2026 21:37 | 50 | 201.28 |
| 07/16/2026 21:37 | 200 | 201.28 |
| 07/16/2026 21:37 | 16 | 201.28 |
| 07/16/2026 21:37 | 16 | 201.28 |
| 07/16/2026 21:37 | 16 | 201.28 |
| 07/16/2026 21:37 | 16 | 201.30 |
| 07/16/2026 21:37 | 29 | 201.30 |
| 07/16/2026 21:37 | 10 | 201.28 |
| 07/16/2026 21:37 | 100 | 201.25 |
| 07/16/2026 21:37 | 100 | 201.21 |
| 07/16/2026 21:37 | 100 | 201.21 |
| 07/16/2026 21:37 | 100 | 201.21 |
| 07/16/2026 21:37 | 2 | 201.21 |
| 07/16/2026 21:37 | 53 | 201.21 |
| 07/16/2026 21:37 | 10 | 201.20 |
| 07/16/2026 21:37 | 10 | 201.20 |
| 07/16/2026 21:37 | 20 | 201.20 |
| 07/16/2026 21:37 | 10 | 201.19 |
| 07/16/2026 21:37 | 6 | 201.19 |
| 07/16/2026 21:37 | 12 | 201.19 |
| 07/16/2026 21:37 | 1 | 201.18 |
| 07/16/2026 21:37 | 71 | 201.16 |
| 07/16/2026 21:37 | 1 | 201.15 |
| 07/16/2026 21:37 | 100 | 201.12 |
| 07/16/2026 21:37 | 100 | 201.12 |
| 07/16/2026 21:37 | 11 | 201.12 |
| 07/16/2026 21:37 | 10 | 201.12 |
| 07/16/2026 21:37 | 10 | 201.12 |
| 07/16/2026 21:37 | 22 | 201.12 |
| 07/16/2026 21:37 | 20 | 201.11 |
| 07/16/2026 21:37 | 83 | 201.06 |
| 07/16/2026 21:37 | 42 | 201.05 |
| 07/16/2026 21:37 | 100 | 201.05 |
| 07/16/2026 21:36 | 42 | 201.05 |
| 07/16/2026 21:36 | 1 | 201.10 |
| 07/16/2026 21:36 | 10 | 201.10 |
| 07/16/2026 21:36 | 7 | 201.10 |
| 07/16/2026 21:36 | 11 | 201.09 |
| 07/16/2026 21:36 | 16 | 201.10 |
| 07/16/2026 21:36 | 2 | 201.09 |
| 07/16/2026 21:36 | 38 | 201.09 |
| 07/16/2026 21:36 | 14 | 201.09 |
| 07/16/2026 21:36 | 2 | 201.09 |
| 07/16/2026 21:36 | 82 | 201.09 |
| 07/16/2026 21:36 | 100 | 201.09 |
| 07/16/2026 21:36 | 100 | 201.09 |
| 07/16/2026 21:36 | 100 | 201.09 |
| 07/16/2026 21:36 | 19 | 201.09 |
| 07/16/2026 21:36 | 100 | 201.09 |
| 07/16/2026 21:36 | 19 | 201.09 |
| 07/16/2026 21:36 | 3 | 201.05 |
| 07/16/2026 21:36 | 14 | 201.09 |
| 07/16/2026 21:36 | 6 | 201.09 |
| 07/16/2026 21:36 | 100 | 201.045 |
| 07/16/2026 21:36 | 100 | 201.045 |
| 07/16/2026 21:36 | 20 | 201.045 |
| 07/16/2026 21:36 | 30 | 201.04 |
| 07/16/2026 21:36 | 84 | 201.04 |
| 07/16/2026 21:36 | 10 | 201.04 |
| 07/16/2026 21:36 | 19 | 201.04 |
| 07/16/2026 21:36 | 40 | 201.04 |
| 07/16/2026 21:36 | 100 | 201.03 |
| 07/16/2026 21:36 | 100 | 201.03 |
| 07/16/2026 21:36 | 6 | 201.04 |
| 07/16/2026 21:36 | 47 | 201.04 |
| 07/16/2026 21:36 | 59 | 201.03 |
| 07/16/2026 21:36 | 37 | 201.03 |
| 07/16/2026 21:36 | 22 | 201.03 |
| 07/16/2026 21:36 | 10 | 201.03 |
| 07/16/2026 21:36 | 12 | 201.03 |
| 07/16/2026 21:36 | 59 | 201.02 |
| 07/16/2026 21:36 | 10 | 201.02 |
| 07/16/2026 21:36 | 15 | 201.02 |
| 07/16/2026 21:36 | 10 | 201.02 |
| 07/16/2026 21:36 | 40 | 201.02 |
| 07/16/2026 21:36 | 5 | 201.01 |
| 07/16/2026 21:36 | 32 | 201.01 |
| 07/16/2026 21:36 | 8 | 201.01 |
| 07/16/2026 21:36 | 37 | 201.00 |
| 07/16/2026 21:36 | 19 | 201.00 |
| 07/16/2026 21:36 | 36 | 200.96 |
| 07/16/2026 21:36 | 3 | 200.99 |
| 07/16/2026 21:36 | 164 | 200.96 |
| 07/16/2026 21:36 | 70 | 200.99 |
| 07/16/2026 21:36 | 9 | 201.00 |
| 07/16/2026 21:36 | 18 | 201.00 |
| 07/16/2026 21:36 | 20 | 200.99 |
| 07/16/2026 21:36 | 18 | 200.99 |
| 07/16/2026 21:35 | 100 | 200.96 |
| 07/16/2026 21:35 | 4 | 200.96 |
| 07/16/2026 21:35 | 6 | 200.96 |
| 07/16/2026 21:35 | 8 | 200.96 |
| 07/16/2026 21:35 | 48 | 200.96 |
| 07/16/2026 21:35 | 44 | 200.96 |
| 07/16/2026 21:35 | 4 | 200.94 |
| 07/16/2026 21:35 | 10 | 200.92 |
| 07/16/2026 21:35 | 25 | 200.94 |
| 07/16/2026 21:35 | 50 | 200.94 |
| 07/16/2026 21:35 | 12 | 200.94 |
| 07/16/2026 21:35 | 4 | 200.94 |
| 07/16/2026 21:35 | 100 | 200.92 |
| 07/16/2026 21:35 | 4 | 200.92 |
| 07/16/2026 21:35 | 20 | 200.92 |
| 07/16/2026 21:35 | 20 | 200.92 |
| 07/16/2026 21:35 | 100 | 200.92 |
| 07/16/2026 21:35 | 10 | 200.92 |
| 07/16/2026 21:35 | 4 | 200.92 |
| 07/16/2026 21:35 | 7 | 200.92 |
| 07/16/2026 21:35 | 2 | 200.92 |
| 07/16/2026 21:35 | 20 | 200.92 |
| 07/16/2026 21:35 | 78 | 200.92 |
| 07/16/2026 21:35 | 10 | 200.91 |
| 07/16/2026 21:35 | 100 | 200.91 |
| 07/16/2026 21:35 | 100 | 200.91 |
| 07/16/2026 21:35 | 100 | 200.91 |
| 07/16/2026 21:35 | 5 | 200.91 |
| 07/16/2026 21:35 | 10 | 200.91 |
| 07/16/2026 21:35 | 2 | 200.91 |
| 07/16/2026 21:35 | 15 | 200.91 |
| 07/16/2026 21:35 | 1 | 200.89 |
| 07/16/2026 21:35 | 10 | 200.88 |
| 07/16/2026 21:35 | 25 | 200.88 |
| 07/16/2026 21:35 | 25 | 200.88 |
| 07/16/2026 21:35 | 100 | 200.845 |
| 07/16/2026 21:35 | 2 | 200.845 |
| 07/16/2026 21:35 | 10 | 200.85 |
| 07/16/2026 21:35 | 10 | 200.85 |
| 07/16/2026 21:35 | 25 | 200.85 |
| 07/16/2026 21:35 | 10 | 200.845 |
| 07/16/2026 21:34 | 100 | 200.845 |
| 07/16/2026 21:34 | 100 | 200.845 |
| 07/16/2026 21:34 | 100 | 200.845 |
| 07/16/2026 21:34 | 36 | 200.84 |
| 07/16/2026 21:34 | 10 | 200.91 |
| 07/16/2026 21:34 | 6 | 200.91 |
| 07/16/2026 21:34 | 100 | 200.91 |
| 07/16/2026 21:34 | 25 | 200.90 |
| 07/16/2026 21:34 | 97 | 200.90 |
| 07/16/2026 21:34 | 3 | 200.90 |
| 07/16/2026 21:34 | 20 | 200.89 |
| 07/16/2026 21:34 | 200 | 200.87 |
| 07/16/2026 21:34 | 62 | 200.85 |
| 07/16/2026 21:34 | 1 | 200.87 |
| 07/16/2026 21:34 | 39 | 200.87 |
| 07/16/2026 21:34 | 10 | 200.87 |
| 07/16/2026 21:34 | 1 | 200.86 |
| 07/16/2026 21:34 | 44 | 200.86 |
| 07/16/2026 21:34 | 1 | 200.83 |
| 07/16/2026 21:34 | 1 | 200.83 |
| 07/16/2026 21:34 | 5 | 200.80 |
| 07/16/2026 21:34 | 100 | 200.80 |
| 07/16/2026 21:34 | 4 | 200.78 |
| 07/16/2026 21:34 | 18 | 200.78 |
| 07/16/2026 21:34 | 20 | 200.78 |
| 07/16/2026 21:34 | 10 | 200.78 |
| 07/16/2026 21:34 | 90 | 200.78 |
| 07/16/2026 21:34 | 24 | 200.76 |
| 07/16/2026 21:34 | 25 | 200.76 |
| 07/16/2026 21:34 | 1 | 200.77 |
| 07/16/2026 21:34 | 11 | 200.77 |
| 07/16/2026 21:34 | 17 | 200.77 |
| 07/16/2026 21:34 | 10 | 200.77 |
| 07/16/2026 21:34 | 1 | 200.77 |
| 07/16/2026 21:34 | 15 | 200.77 |
| 07/16/2026 21:34 | 23 | 200.77 |
| 07/16/2026 21:34 | 2 | 200.77 |
| 07/16/2026 21:34 | 40 | 200.77 |
| 07/16/2026 21:34 | 40 | 200.77 |
| 07/16/2026 21:34 | 54 | 200.76 |
| 07/16/2026 21:34 | 146 | 200.76 |
| 07/16/2026 21:34 | 1 | 200.75 |
| 07/16/2026 21:34 | 12 | 200.735 |
| 07/16/2026 21:34 | 2 | 200.735 |
| 07/16/2026 21:34 | 10 | 200.735 |
| 07/16/2026 21:34 | 10 | 200.735 |
| 07/16/2026 21:33 | 118 | 200.74 |
| 07/16/2026 21:33 | 1 | 200.72 |
| 07/16/2026 21:33 | 2 | 200.735 |
| 07/16/2026 21:33 | 54 | 200.735 |
| 07/16/2026 21:33 | 40 | 200.68 |
| 07/16/2026 21:33 | 125 | 200.79 |
| 07/16/2026 21:33 | 21 | 200.79 |
| 07/16/2026 21:33 | 29 | 200.79 |
| 07/16/2026 21:33 | 6 | 200.76 |
| 07/16/2026 21:33 | 10 | 200.76 |
| 07/16/2026 21:33 | 39 | 200.76 |
| 07/16/2026 21:33 | 10 | 200.75 |
| 07/16/2026 21:33 | 3 | 200.66 |
| 07/16/2026 21:32 | 100 | 200.71 |
| 07/16/2026 21:32 | 100 | 200.71 |
| 07/16/2026 21:32 | 100 | 200.71 |
| 07/16/2026 21:32 | 26 | 200.72 |
| 07/16/2026 21:32 | 74 | 200.72 |
| 07/16/2026 21:32 | 100 | 200.72 |
| 07/16/2026 21:32 | 100 | 200.72 |
| 07/16/2026 21:32 | 100 | 200.72 |
| 07/16/2026 21:32 | 22 | 200.73 |
| 07/16/2026 21:32 | 52 | 200.73 |
| 07/16/2026 21:32 | 24 | 200.73 |
| 07/16/2026 21:32 | 24 | 200.73 |
| 07/16/2026 21:32 | 878 | 200.73 |
| 07/16/2026 21:32 | 100 | 200.73 |
| 07/16/2026 21:32 | 100 | 200.73 |
| 07/16/2026 21:32 | 198 | 200.73 |
| 07/16/2026 21:32 | 2 | 200.73 |
| 07/16/2026 21:32 | 300 | 200.74 |
| 07/16/2026 21:32 | 18 | 200.74 |
| 07/16/2026 21:32 | 441 | 200.76 |
| 07/16/2026 21:32 | 59 | 200.76 |
| 07/16/2026 21:32 | 93 | 200.77 |
| 07/16/2026 21:32 | 19 | 200.79 |
| 07/16/2026 21:32 | 2 | 200.79 |
| 07/16/2026 21:32 | 58 | 200.81 |
| 07/16/2026 21:32 | 5 | 200.82 |
| 07/16/2026 21:32 | 21 | 200.81 |
| 07/16/2026 21:32 | 21 | 200.81 |
| 07/16/2026 21:32 | 1 | 200.815 |
| 07/16/2026 21:32 | 1 | 200.82 |
| 07/16/2026 21:31 | 4 | 200.82 |
| 07/16/2026 21:31 | 100 | 200.86 |
| 07/16/2026 21:31 | 100 | 200.86 |
| 07/16/2026 21:31 | 4 | 200.87 |
| 07/16/2026 21:31 | 100 | 200.895 |
| 07/16/2026 21:31 | 2 | 200.89 |
| 07/16/2026 21:31 | 56 | 200.88 |
| 07/16/2026 21:31 | 100 | 200.89 |
| 07/16/2026 21:31 | 10 | 200.89 |
| 07/16/2026 21:31 | 10 | 200.89 |
| 07/16/2026 21:31 | 100 | 200.89 |
| 07/16/2026 21:31 | 20 | 200.89 |
| 07/16/2026 21:31 | 200 | 200.88 |
| 07/16/2026 21:31 | 80 | 200.89 |
| 07/16/2026 21:31 | 1 | 200.85 |
| 07/16/2026 21:31 | 30 | 200.85 |
| 07/16/2026 21:31 | 100 | 200.84 |
| 07/16/2026 21:31 | 8 | 200.84 |
| 07/16/2026 21:31 | 59 | 200.84 |
| 07/16/2026 21:31 | 25 | 200.84 |
| 07/16/2026 21:31 | 49 | 200.84 |
| 07/16/2026 21:31 | 10 | 200.83 |
| 07/16/2026 21:31 | 21 | 200.83 |
| 07/16/2026 21:31 | 37 | 200.83 |
| 07/16/2026 21:31 | 22 | 200.82 |
| 07/16/2026 21:31 | 39 | 200.81 |
| 07/16/2026 21:31 | 20 | 200.80 |
| 07/16/2026 21:31 | 5 | 200.77 |
| 07/16/2026 21:31 | 17 | 200.76 |
| 07/16/2026 21:31 | 10 | 200.75 |
| 07/16/2026 21:31 | 10 | 200.75 |
| 07/16/2026 21:31 | 16 | 200.71 |
| 07/16/2026 21:31 | 22 | 200.71 |
| 07/16/2026 21:31 | 62 | 200.71 |
| 07/16/2026 21:31 | 10 | 200.71 |
| 07/16/2026 21:31 | 23 | 200.70 |
| 07/16/2026 21:31 | 1 | 200.70 |
| 07/16/2026 21:31 | 64 | 200.70 |
| 07/16/2026 21:31 | 10 | 200.70 |
| 07/16/2026 21:31 | 25 | 200.70 |
| 07/16/2026 21:31 | 13 | 200.70 |
| 07/16/2026 21:31 | 40 | 200.70 |
| 07/16/2026 21:31 | 80 | 200.70 |
| 07/16/2026 21:31 | 33 | 200.70 |
| 07/16/2026 21:31 | 100 | 200.68 |
| 07/16/2026 21:31 | 17 | 200.60 |
| 07/16/2026 21:31 | 100 | 200.68 |
| 07/16/2026 21:30 | 1 | 200.64 |
| 07/16/2026 21:30 | 20 | 200.625 |
| 07/16/2026 21:30 | 14 | 200.625 |
| 07/16/2026 21:30 | 20 | 200.66 |
| 07/16/2026 21:30 | 1 | 200.66 |
| 07/16/2026 21:30 | 2 | 200.61 |
| 07/16/2026 21:30 | 10 | 200.645 |
| 07/16/2026 21:30 | 18 | 200.65 |
| 07/16/2026 21:30 | 100 | 200.65 |
| 07/16/2026 21:30 | 11 | 200.66 |
| 07/16/2026 21:30 | 69 | 200.71 |
| 07/16/2026 21:30 | 13 | 200.71 |
| 07/16/2026 21:30 | 3 | 200.71 |
| 07/16/2026 21:30 | 15 | 200.71 |
| 07/16/2026 21:30 | 85 | 200.72 |
| 07/16/2026 21:30 | 12 | 200.72 |
| 07/16/2026 21:30 | 2 | 200.72 |
| 07/16/2026 21:30 | 1 | 200.71 |
| 07/16/2026 21:30 | 80 | 200.65 |
| 07/16/2026 21:30 | 20 | 200.65 |
| 07/16/2026 21:30 | 77 | 200.65 |
| 07/16/2026 21:30 | 21 | 200.65 |
| 07/16/2026 21:30 | 2 | 200.65 |
| 07/16/2026 21:30 | 1 | 200.69 |
| 07/16/2026 21:30 | 35 | 200.71 |
| 07/16/2026 21:30 | 35 | 200.71 |
| 07/16/2026 21:30 | 88 | 200.785 |
| 07/16/2026 21:30 | 11 | 200.785 |
| 07/16/2026 21:30 | 1 | 200.785 |
| 07/16/2026 21:30 | 5 | 200.71 |
| 07/16/2026 21:29 | 40 | 200.72 |
| 07/16/2026 21:29 | 67 | 200.74 |
| 07/16/2026 21:29 | 24 | 200.74 |
| 07/16/2026 21:29 | 9 | 200.74 |
| 07/16/2026 21:29 | 100 | 200.74 |
| 07/16/2026 21:29 | 100 | 200.80 |
| 07/16/2026 21:29 | 40 | 200.76 |
| 07/16/2026 21:29 | 4 | 200.85 |
| 07/16/2026 21:29 | 1 | 200.805 |
| 07/16/2026 21:29 | 60 | 200.76 |
| 07/16/2026 21:29 | 10 | 200.805 |
| 07/16/2026 21:29 | 10 | 200.805 |
| 07/16/2026 21:29 | 20 | 200.805 |
| 07/16/2026 21:29 | 7 | 200.805 |
| 07/16/2026 21:29 | 10 | 200.805 |
| 07/16/2026 21:29 | 20 | 200.805 |
| 07/16/2026 21:29 | 20 | 200.805 |
| 07/16/2026 21:29 | 12 | 200.805 |
| 07/16/2026 21:29 | 23 | 200.805 |
| 07/16/2026 21:29 | 21 | 200.805 |
| 07/16/2026 21:29 | 19 | 200.805 |
| 07/16/2026 21:29 | 17 | 200.76 |
| 07/16/2026 21:29 | 10 | 200.76 |
| 07/16/2026 21:29 | 12 | 200.805 |
| 07/16/2026 21:29 | 10 | 200.805 |
| 07/16/2026 21:29 | 24 | 200.805 |
| 07/16/2026 21:29 | 72 | 200.80 |
| 07/16/2026 21:29 | 28 | 200.80 |
| 07/16/2026 21:29 | 28 | 200.805 |
| 07/16/2026 21:29 | 22 | 200.805 |
| 07/16/2026 21:29 | 78 | 200.805 |
| 07/16/2026 21:29 | 1 | 200.805 |
| 07/16/2026 21:28 | 97 | 200.82 |
| 07/16/2026 21:28 | 3 | 200.82 |
| 07/16/2026 21:28 | 100 | 200.90 |
| 07/16/2026 21:28 | 100 | 200.90 |
| 07/16/2026 21:28 | 84 | 200.97 |
| 07/16/2026 21:28 | 100 | 200.92 |
| 07/16/2026 21:28 | 1 | 200.92 |
| 07/16/2026 21:28 | 100 | 200.94 |
| 07/16/2026 21:28 | 28 | 200.97 |
| 07/16/2026 21:28 | 50 | 200.97 |
| 07/16/2026 21:28 | 50 | 200.97 |
| 07/16/2026 21:28 | 50 | 200.97 |
| 07/16/2026 21:28 | 100 | 200.97 |
| 07/16/2026 21:28 | 75 | 200.97 |
| 07/16/2026 21:28 | 3 | 200.97 |
| 07/16/2026 21:28 | 22 | 200.97 |
| 07/16/2026 21:28 | 2 | 200.97 |
| 07/16/2026 21:28 | 98 | 200.97 |
| 07/16/2026 21:28 | 98 | 200.97 |
| 07/16/2026 21:28 | 2 | 200.97 |
| 07/16/2026 21:28 | 98 | 200.97 |
| 07/16/2026 21:28 | 2 | 200.97 |
| 07/16/2026 21:28 | 56 | 200.97 |
| 07/16/2026 21:28 | 3 | 200.97 |
| 07/16/2026 21:28 | 41 | 200.97 |
| 07/16/2026 21:28 | 57 | 200.97 |
| 07/16/2026 21:28 | 24 | 200.97 |
| 07/16/2026 21:28 | 76 | 200.97 |
| 07/16/2026 21:28 | 76 | 200.97 |
| 07/16/2026 21:28 | 24 | 200.97 |
| 07/16/2026 21:28 | 65 | 200.97 |
| 07/16/2026 21:28 | 100 | 200.97 |
| 07/16/2026 21:28 | 20 | 200.99 |
| 07/16/2026 21:27 | 15 | 201.08 |
| 07/16/2026 21:27 | 1 | 201.15 |
| 07/16/2026 21:27 | 10 | 201.19 |
| 07/16/2026 21:27 | 125 | 201.18 |
| 07/16/2026 21:27 | 100 | 201.17 |
| 07/16/2026 21:27 | 6 | 201.17 |
| 07/16/2026 21:27 | 2 | 201.17 |
| 07/16/2026 21:27 | 100 | 201.15 |
| 07/16/2026 21:27 | 4 | 201.14 |
| 07/16/2026 21:27 | 1 | 201.14 |
| 07/16/2026 21:27 | 10 | 201.08 |
| 07/16/2026 21:27 | 40 | 201.07 |
| 07/16/2026 21:27 | 2 | 201.06 |
| 07/16/2026 21:27 | 29 | 201.05 |
| 07/16/2026 21:27 | 15 | 201.05 |
| 07/16/2026 21:27 | 6 | 201.05 |
| 07/16/2026 21:27 | 49 | 201.05 |
| 07/16/2026 21:27 | 50 | 201.05 |
| 07/16/2026 21:27 | 33 | 201.05 |
| 07/16/2026 21:27 | 17 | 201.05 |
| 07/16/2026 21:27 | 69 | 201.05 |
| 07/16/2026 21:27 | 31 | 201.05 |
| 07/16/2026 21:27 | 67 | 201.05 |
| 07/16/2026 21:27 | 32 | 201.05 |
| 07/16/2026 21:27 | 1 | 201.05 |
| 07/16/2026 21:27 | 99 | 201.05 |
| 07/16/2026 21:27 | 1 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 64 | 201.05 |
| 07/16/2026 21:27 | 36 | 201.05 |
| 07/16/2026 21:27 | 1 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 100 | 201.05 |
| 07/16/2026 21:27 | 1 | 201.09 |
| 07/16/2026 21:27 | 61 | 201.10 |
| 07/16/2026 21:27 | 100 | 201.10 |
| 07/16/2026 21:27 | 39 | 201.10 |
| 07/16/2026 21:27 | 1 | 201.10 |
| 07/16/2026 21:27 | 100 | 201.10 |
| 07/16/2026 21:27 | 100 | 201.10 |
| 07/16/2026 21:27 | 20 | 201.10 |
| 07/16/2026 21:27 | 20 | 201.10 |
| 07/16/2026 21:27 | 100 | 201.145 |
| 07/16/2026 21:27 | 14 | 201.145 |
| 07/16/2026 21:27 | 14 | 201.145 |
| 07/16/2026 21:27 | 20 | 201.145 |
| 07/16/2026 21:27 | 10 | 201.145 |
| 07/16/2026 21:27 | 1 | 201.145 |
| 07/16/2026 21:27 | 20 | 201.145 |
| 07/16/2026 21:27 | 1 | 201.145 |
| 07/16/2026 21:27 | 38 | 201.13 |
| 07/16/2026 21:27 | 61 | 201.13 |
| 07/16/2026 21:27 | 1 | 201.13 |
| 07/16/2026 21:27 | 99 | 201.14 |
| 07/16/2026 21:27 | 1 | 201.14 |
| 07/16/2026 21:27 | 3 | 201.15 |
| 07/16/2026 21:27 | 3 | 201.15 |
| 07/16/2026 21:27 | 1 | 201.16 |
| 07/16/2026 21:27 | 6 | 201.16 |
| 07/16/2026 21:27 | 25 | 201.16 |
| 07/16/2026 21:27 | 6 | 201.16 |
| 07/16/2026 21:27 | 6 | 201.16 |
| 07/16/2026 21:27 | 50 | 201.16 |
| 07/16/2026 21:27 | 6 | 201.16 |
| 07/16/2026 21:26 | 38 | 201.185 |
| 07/16/2026 21:26 | 1 | 201.19 |
| 07/16/2026 21:26 | 1 | 201.19 |
| 07/16/2026 21:26 | 100 | 201.25 |
| 07/16/2026 21:26 | 100 | 201.25 |
| 07/16/2026 21:26 | 10 | 201.25 |
| 07/16/2026 21:26 | 100 | 201.22 |
| 07/16/2026 21:26 | 20 | 201.22 |
| 07/16/2026 21:26 | 10 | 201.22 |
| 07/16/2026 21:26 | 81 | 201.22 |
| 07/16/2026 21:26 | 38 | 201.21 |
| 07/16/2026 21:26 | 15 | 201.21 |
| 07/16/2026 21:26 | 50 | 201.21 |
| 07/16/2026 21:26 | 100 | 201.21 |
| 07/16/2026 21:26 | 1 | 201.19 |
| 07/16/2026 21:26 | 36 | 201.155 |
| 07/16/2026 21:26 | 2 | 201.155 |
| 07/16/2026 21:25 | 25 | 201.155 |
| 07/16/2026 21:25 | 25 | 201.155 |
| 07/16/2026 21:25 | 20 | 201.155 |
| 07/16/2026 21:25 | 1 | 201.18 |
| 07/16/2026 21:25 | 3 | 201.18 |
| 07/16/2026 21:25 | 59 | 201.18 |
| 07/16/2026 21:25 | 21 | 201.18 |
| 07/16/2026 21:25 | 20 | 201.18 |
| 07/16/2026 21:25 | 24 | 201.18 |
| 07/16/2026 21:25 | 82 | 201.18 |
| 07/16/2026 21:25 | 81 | 201.18 |
| 07/16/2026 21:25 | 19 | 201.18 |
| 07/16/2026 21:25 | 12 | 201.19 |
| 07/16/2026 21:24 | 23 | 201.18 |
| 07/16/2026 21:24 | 100 | 201.255 |
| 07/16/2026 21:24 | 48 | 201.19 |
| 07/16/2026 21:24 | 100 | 201.255 |
| 07/16/2026 21:24 | 1 | 201.18 |
| 07/16/2026 21:24 | 100 | 201.255 |
| 07/16/2026 21:24 | 100 | 201.25 |
| 07/16/2026 21:23 | 20 | 201.25 |
| 07/16/2026 21:23 | 17 | 201.25 |
| 07/16/2026 21:23 | 40 | 201.23 |
| 07/16/2026 21:23 | 8 | 201.23 |
| 07/16/2026 21:23 | 100 | 201.23 |
| 07/16/2026 21:23 | 40 | 201.23 |
| 07/16/2026 21:23 | 4 | 201.23 |
| 07/16/2026 21:23 | 100 | 201.22 |
| 07/16/2026 21:23 | 11 | 201.22 |
| 07/16/2026 21:23 | 44 | 201.22 |
| 07/16/2026 21:23 | 40 | 201.22 |
| 07/16/2026 21:23 | 10 | 201.22 |
| 07/16/2026 21:23 | 13 | 201.22 |
| 07/16/2026 21:23 | 10 | 201.22 |
| 07/16/2026 21:23 | 4 | 201.22 |
| 07/16/2026 21:23 | 1 | 201.095 |
| 07/16/2026 21:23 | 10 | 201.095 |
| 07/16/2026 21:23 | 10 | 201.095 |
| 07/16/2026 21:23 | 10 | 201.095 |
| 07/16/2026 21:23 | 10 | 201.095 |
| 07/16/2026 21:23 | 11 | 201.095 |
| 07/16/2026 21:23 | 10 | 201.095 |
| 07/16/2026 21:23 | 1 | 201.095 |
| 07/16/2026 21:23 | 13 | 201.095 |
| 07/16/2026 21:23 | 20 | 200.99 |
| 07/16/2026 21:23 | 100 | 201.01 |
| 07/16/2026 21:23 | 1 | 201.01 |
| 07/16/2026 21:23 | 8 | 201.04 |
| 07/16/2026 21:23 | 92 | 201.04 |
| 07/16/2026 21:23 | 32 | 201.04 |
| 07/16/2026 21:23 | 68 | 201.04 |
| 07/16/2026 21:23 | 100 | 201.05 |
| 07/16/2026 21:23 | 100 | 201.05 |
| 07/16/2026 21:23 | 100 | 201.05 |
| 07/16/2026 21:23 | 100 | 201.05 |
| 07/16/2026 21:23 | 100 | 201.05 |
| 07/16/2026 21:23 | 40 | 201.08 |
| 07/16/2026 21:23 | 20 | 201.09 |
| 07/16/2026 21:23 | 40 | 201.09 |
| 07/16/2026 21:23 | 40 | 201.09 |
| 07/16/2026 21:23 | 60 | 201.09 |
| 07/16/2026 21:23 | 40 | 201.09 |
| 07/16/2026 21:23 | 100 | 201.09 |
| 07/16/2026 21:23 | 100 | 201.09 |
| 07/16/2026 21:23 | 100 | 201.11 |
| 07/16/2026 21:23 | 32 | 201.11 |
| 07/16/2026 21:23 | 200 | 201.12 |
| 07/16/2026 21:23 | 176 | 201.12 |
| 07/16/2026 21:23 | 24 | 201.12 |
| 07/16/2026 21:23 | 400 | 201.12 |
| 07/16/2026 21:23 | 100 | 201.12 |
| 07/16/2026 21:23 | 176 | 201.12 |
| 07/16/2026 21:23 | 24 | 201.12 |
| 07/16/2026 21:23 | 300 | 201.12 |
| 07/16/2026 21:23 | 100 | 201.12 |
| 07/16/2026 21:23 | 300 | 201.13 |
| 07/16/2026 21:23 | 100 | 201.15 |
| 07/16/2026 21:23 | 300 | 201.15 |
| 07/16/2026 21:23 | 6 | 201.16 |
| 07/16/2026 21:23 | 34 | 201.18 |
| 07/16/2026 21:23 | 25 | 201.25 |
| 07/16/2026 21:23 | 20 | 201.25 |
| 07/16/2026 21:22 | 14 | 201.25 |
| 07/16/2026 21:22 | 100 | 201.25 |
| 07/16/2026 21:22 | 13 | 201.24 |
| 07/16/2026 21:22 | 18 | 201.24 |
| 07/16/2026 21:22 | 21 | 201.24 |
| 07/16/2026 21:22 | 1 | 201.23 |
| 07/16/2026 21:22 | 10 | 201.22 |
| 07/16/2026 21:22 | 38 | 201.22 |
| 07/16/2026 21:22 | 20 | 201.22 |
| 07/16/2026 21:22 | 20 | 201.22 |
| 07/16/2026 21:22 | 114 | 201.22 |
| 07/16/2026 21:22 | 200 | 201.21 |
| 07/16/2026 21:22 | 1 | 201.20 |
| 07/16/2026 21:22 | 100 | 201.165 |
| 07/16/2026 21:22 | 10 | 201.165 |
| 07/16/2026 21:22 | 1 | 201.165 |
| 07/16/2026 21:22 | 1 | 201.165 |
| 07/16/2026 21:21 | 25 | 201.16 |
| 07/16/2026 21:21 | 25 | 201.16 |
| 07/16/2026 21:21 | 25 | 201.16 |
| 07/16/2026 21:21 | 25 | 201.16 |
| 07/16/2026 21:21 | 62 | 201.19 |
| 07/16/2026 21:21 | 38 | 201.19 |
| 07/16/2026 21:21 | 100 | 201.19 |
| 07/16/2026 21:21 | 100 | 201.19 |
| 07/16/2026 21:21 | 38 | 201.19 |
| 07/16/2026 21:21 | 2 | 201.19 |
| 07/16/2026 21:21 | 64 | 201.23 |
| 07/16/2026 21:21 | 59 | 201.23 |
| 07/16/2026 21:21 | 77 | 201.23 |
| 07/16/2026 21:21 | 1 | 201.23 |
| 07/16/2026 21:21 | 100 | 201.23 |
| 07/16/2026 21:21 | 77 | 201.24 |
| 07/16/2026 21:21 | 7 | 201.24 |
| 07/16/2026 21:21 | 58 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.24 |
| 07/16/2026 21:21 | 101 | 201.24 |
| 07/16/2026 21:21 | 58 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.24 |
| 07/16/2026 21:21 | 59 | 201.24 |
| 07/16/2026 21:21 | 41 | 201.24 |
| 07/16/2026 21:21 | 99 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.24 |
| 07/16/2026 21:21 | 13 | 201.24 |
| 07/16/2026 21:21 | 87 | 201.24 |
| 07/16/2026 21:21 | 4 | 201.24 |
| 07/16/2026 21:21 | 96 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.24 |
| 07/16/2026 21:21 | 100 | 201.25 |
| 07/16/2026 21:21 | 5 | 201.26 |
| 07/16/2026 21:21 | 5 | 201.26 |
| 07/16/2026 21:20 | 19 | 201.26 |
| 07/16/2026 21:20 | 2 | 201.26 |
| 07/16/2026 21:20 | 100 | 201.25 |
| 07/16/2026 21:20 | 2 | 201.24 |
| 07/16/2026 21:20 | 100 | 201.29 |
| 07/16/2026 21:20 | 3 | 201.30 |
| 07/16/2026 21:20 | 12 | 201.30 |
| 07/16/2026 21:20 | 80 | 201.27 |
| 07/16/2026 21:20 | 40 | 201.27 |
| 07/16/2026 21:20 | 100 | 201.25 |
| 07/16/2026 21:20 | 81 | 201.25 |
| 07/16/2026 21:20 | 1 | 201.25 |
| 07/16/2026 21:20 | 10 | 201.25 |
| 07/16/2026 21:20 | 24 | 201.25 |
| 07/16/2026 21:20 | 100 | 201.185 |
| 07/16/2026 21:20 | 100 | 201.185 |
| 07/16/2026 21:20 | 6 | 201.185 |
| 07/16/2026 21:20 | 4 | 201.185 |
| 07/16/2026 21:20 | 40 | 201.19 |
| 07/16/2026 21:20 | 14 | 201.19 |
| 07/16/2026 21:20 | 40 | 201.17 |
| 07/16/2026 21:20 | 11 | 201.15 |
| 07/16/2026 21:20 | 10 | 201.15 |
| 07/16/2026 21:20 | 100 | 201.15 |
| 07/16/2026 21:20 | 17 | 201.15 |
| 07/16/2026 21:20 | 100 | 201.15 |
| 07/16/2026 21:20 | 200 | 201.14 |
| 07/16/2026 21:20 | 20 | 201.075 |
| 07/16/2026 21:20 | 100 | 201.075 |
| 07/16/2026 21:19 | 74 | 201.13 |
| 07/16/2026 21:19 | 16 | 201.13 |
| 07/16/2026 21:19 | 10 | 201.13 |
| 07/16/2026 21:19 | 38 | 201.13 |
| 07/16/2026 21:19 | 62 | 201.13 |
| 07/16/2026 21:19 | 100 | 201.12 |
| 07/16/2026 21:19 | 125 | 201.12 |
| 07/16/2026 21:19 | 11 | 201.065 |
| 07/16/2026 21:19 | 13 | 201.07 |
| 07/16/2026 21:19 | 1 | 201.10 |
| 07/16/2026 21:19 | 40 | 201.10 |
| 07/16/2026 21:19 | 1 | 201.10 |
| 07/16/2026 21:19 | 200 | 201.10 |
| 07/16/2026 21:19 | 81 | 201.10 |
| 07/16/2026 21:19 | 100 | 201.08 |
| 07/16/2026 21:19 | 12 | 201.07 |
| 07/16/2026 21:19 | 4 | 201.04 |
| 07/16/2026 21:19 | 125 | 201.04 |
| 07/16/2026 21:19 | 19 | 201.10 |
| 07/16/2026 21:19 | 12 | 201.07 |
| 07/16/2026 21:19 | 1 | 201.04 |
| 07/16/2026 21:19 | 1 | 201.04 |
| 07/16/2026 21:19 | 100 | 201.02 |
| 07/16/2026 21:19 | 10 | 201.01 |
| 07/16/2026 21:19 | 12 | 201.01 |
| 07/16/2026 21:19 | 38 | 201.01 |
| 07/16/2026 21:19 | 40 | 201.01 |
| 07/16/2026 21:19 | 35 | 201.01 |
| 07/16/2026 21:19 | 11 | 201.01 |
| 07/16/2026 21:19 | 2 | 201.01 |
| 07/16/2026 21:19 | 10 | 201.01 |
| 07/16/2026 21:19 | 12 | 201.00 |
| 07/16/2026 21:19 | 40 | 200.96 |
| 07/16/2026 21:19 | 25 | 200.96 |
| 07/16/2026 21:19 | 25 | 200.96 |
| 07/16/2026 21:19 | 2 | 200.94 |
| 07/16/2026 21:19 | 100 | 200.92 |
| 07/16/2026 21:19 | 100 | 200.92 |
| 07/16/2026 21:19 | 75 | 200.96 |
| 07/16/2026 21:19 | 1 | 200.96 |
| 07/16/2026 21:19 | 99 | 200.96 |
| 07/16/2026 21:19 | 1 | 200.96 |
| 07/16/2026 21:19 | 24 | 200.96 |
| 07/16/2026 21:19 | 1 | 200.96 |
| 07/16/2026 21:19 | 99 | 200.96 |
| 07/16/2026 21:19 | 1 | 200.96 |
| 07/16/2026 21:19 | 100 | 200.96 |
| 07/16/2026 21:19 | 1 | 201.01 |
| 07/16/2026 21:19 | 100 | 201.02 |
| 07/16/2026 21:19 | 3 | 201.04 |
| 07/16/2026 21:19 | 2 | 201.05 |
| 07/16/2026 21:19 | 40 | 201.05 |
| 07/16/2026 21:19 | 20 | 201.06 |
| 07/16/2026 21:19 | 100 | 201.06 |
| 07/16/2026 21:19 | 100 | 201.06 |
| 07/16/2026 21:18 | 100 | 201.14 |
| 07/16/2026 21:18 | 1 | 201.19 |
| 07/16/2026 21:18 | 2 | 201.24 |
| 07/16/2026 21:18 | 89 | 201.24 |
| 07/16/2026 21:18 | 11 | 201.215 |
| 07/16/2026 21:18 | 100 | 201.215 |
| 07/16/2026 21:18 | 17 | 201.215 |
| 07/16/2026 21:18 | 10 | 201.215 |
| 07/16/2026 21:18 | 5 | 201.215 |
| 07/16/2026 21:18 | 15 | 201.215 |
| 07/16/2026 21:18 | 5 | 201.225 |
| 07/16/2026 21:18 | 1 | 201.225 |
| 07/16/2026 21:18 | 100 | 201.24 |
| 07/16/2026 21:18 | 56 | 201.21 |
| 07/16/2026 21:18 | 44 | 201.21 |
| 07/16/2026 21:18 | 100 | 201.21 |
| 07/16/2026 21:18 | 100 | 201.21 |
| 07/16/2026 21:18 | 2 | 201.23 |
| 07/16/2026 21:18 | 5 | 201.22 |
| 07/16/2026 21:18 | 7 | 201.22 |
| 07/16/2026 21:18 | 12 | 201.22 |
| 07/16/2026 21:18 | 20 | 201.23 |
| 07/16/2026 21:18 | 1 | 201.23 |
| 07/16/2026 21:18 | 1 | 201.26 |
| 07/16/2026 21:17 | 32 | 201.31 |
| 07/16/2026 21:17 | 40 | 201.30 |
| 07/16/2026 21:17 | 1 | 201.31 |
| 07/16/2026 21:17 | 1 | 201.31 |
| 07/16/2026 21:16 | 1 | 201.35 |
| 07/16/2026 21:16 | 100 | 201.35 |
| 07/16/2026 21:16 | 10 | 201.33 |
| 07/16/2026 21:16 | 10 | 201.33 |
| 07/16/2026 21:16 | 16 | 201.33 |
| 07/16/2026 21:16 | 84 | 201.33 |
| 07/16/2026 21:16 | 16 | 201.33 |
| 07/16/2026 21:16 | 22 | 201.33 |
| 07/16/2026 21:16 | 4 | 201.32 |
| 07/16/2026 21:16 | 100 | 201.32 |
| 07/16/2026 21:16 | 4 | 201.30 |
| 07/16/2026 21:16 | 200 | 201.30 |
| 07/16/2026 21:16 | 100 | 201.30 |
| 07/16/2026 21:16 | 12 | 201.25 |
| 07/16/2026 21:16 | 12 | 201.25 |
| 07/16/2026 21:16 | 1 | 201.25 |
| 07/16/2026 21:16 | 23 | 201.265 |
| 07/16/2026 21:16 | 20 | 201.265 |
| 07/16/2026 21:16 | 1 | 201.265 |
| 07/16/2026 21:16 | 20 | 201.265 |
| 07/16/2026 21:15 | 1 | 201.20 |
| 07/16/2026 21:15 | 300 | 201.24 |
| 07/16/2026 21:15 | 79 | 201.24 |
| 07/16/2026 21:15 | 14 | 201.25 |
| 07/16/2026 21:15 | 100 | 201.32 |
| 07/16/2026 21:15 | 5 | 201.29 |
| 07/16/2026 21:15 | 6 | 201.29 |
| 07/16/2026 21:15 | 100 | 201.25 |
| 07/16/2026 21:15 | 100 | 201.23 |
| 07/16/2026 21:15 | 100 | 201.23 |
| 07/16/2026 21:15 | 10 | 201.24 |
| 07/16/2026 21:15 | 20 | 201.23 |
| 07/16/2026 21:15 | 4 | 201.18 |
| 07/16/2026 21:15 | 4 | 201.175 |
| 07/16/2026 21:15 | 1 | 201.17 |
| 07/16/2026 21:15 | 4 | 201.16 |
| 07/16/2026 21:15 | 46 | 201.15 |
| 07/16/2026 21:15 | 100 | 201.15 |
| 07/16/2026 21:15 | 10 | 201.15 |
| 07/16/2026 21:15 | 40 | 201.15 |
| 07/16/2026 21:15 | 100 | 201.15 |
| 07/16/2026 21:15 | 1 | 201.13 |
| 07/16/2026 21:15 | 5 | 201.13 |
| 07/16/2026 21:15 | 5 | 201.13 |
| 07/16/2026 21:15 | 10 | 201.10 |
| 07/16/2026 21:15 | 10 | 201.10 |
| 07/16/2026 21:15 | 10 | 201.10 |
| 07/16/2026 21:15 | 100 | 201.10 |
| 07/16/2026 21:15 | 10 | 201.10 |
| 07/16/2026 21:15 | 27 | 201.13 |
| 07/16/2026 21:15 | 10 | 201.10 |
| 07/16/2026 21:15 | 12 | 201.10 |
| 07/16/2026 21:14 | 87 | 201.13 |
| 07/16/2026 21:14 | 100 | 201.10 |
| 07/16/2026 21:14 | 13 | 201.10 |
| 07/16/2026 21:14 | 57 | 201.10 |
| 07/16/2026 21:14 | 12 | 201.10 |
| 07/16/2026 21:14 | 100 | 201.10 |
| 07/16/2026 21:14 | 20 | 201.10 |
| 07/16/2026 21:14 | 12 | 201.11 |
| 07/16/2026 21:14 | 10 | 201.11 |
| 07/16/2026 21:14 | 20 | 201.11 |
| 07/16/2026 21:14 | 4 | 201.14 |
| 07/16/2026 21:13 | 14 | 201.13 |
| 07/16/2026 21:13 | 1 | 201.17 |
| 07/16/2026 21:13 | 15 | 201.17 |
| 07/16/2026 21:13 | 14 | 201.16 |
| 07/16/2026 21:13 | 25 | 201.17 |
| 07/16/2026 21:13 | 4 | 201.16 |
| 07/16/2026 21:13 | 95 | 201.16 |
| 07/16/2026 21:13 | 5 | 201.16 |
| 07/16/2026 21:13 | 300 | 201.16 |
| 07/16/2026 21:13 | 100 | 201.16 |
| 07/16/2026 21:13 | 10 | 201.16 |
| 07/16/2026 21:13 | 10 | 201.16 |
| 07/16/2026 21:13 | 39 | 201.16 |
| 07/16/2026 21:13 | 99 | 201.16 |
| 07/16/2026 21:13 | 5 | 201.16 |
| 07/16/2026 21:13 | 25 | 201.13 |
| 07/16/2026 21:13 | 25 | 201.13 |
| 07/16/2026 21:13 | 10 | 201.09 |
| 07/16/2026 21:13 | 20 | 201.09 |
| 07/16/2026 21:13 | 27 | 201.09 |
| 07/16/2026 21:13 | 10 | 201.10 |
| 07/16/2026 21:13 | 1 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.06 |
| 07/16/2026 21:12 | 200 | 201.06 |
| 07/16/2026 21:12 | 100 | 201.08 |
| 07/16/2026 21:12 | 100 | 201.07 |
| 07/16/2026 21:12 | 97 | 201.09 |
| 07/16/2026 21:12 | 3 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.09 |
| 07/16/2026 21:12 | 4 | 201.09 |
| 07/16/2026 21:12 | 100 | 201.11 |
| 07/16/2026 21:12 | 100 | 201.11 |
| 07/16/2026 21:12 | 100 | 201.13 |
| 07/16/2026 21:12 | 1 | 201.13 |
| 07/16/2026 21:12 | 46 | 201.15 |
| 07/16/2026 21:12 | 18 | 201.15 |
| 07/16/2026 21:12 | 12 | 201.15 |
| 07/16/2026 21:12 | 88 | 201.15 |
| 07/16/2026 21:12 | 12 | 201.15 |
| 07/16/2026 21:12 | 100 | 201.15 |
| 07/16/2026 21:12 | 24 | 201.15 |
| 07/16/2026 21:12 | 76 | 201.15 |
| 07/16/2026 21:12 | 24 | 201.15 |
| 07/16/2026 21:12 | 100 | 201.17 |
| 07/16/2026 21:12 | 400 | 201.17 |
| 07/16/2026 21:12 | 18 | 201.18 |
| 07/16/2026 21:12 | 6 | 201.18 |
| 07/16/2026 21:12 | 100 | 201.19 |
| 07/16/2026 21:12 | 24 | 201.19 |
| 07/16/2026 21:12 | 50 | 201.19 |
| 07/16/2026 21:12 | 179 | 201.19 |
| 07/16/2026 21:12 | 376 | 201.20 |
| 07/16/2026 21:12 | 24 | 201.20 |
| 07/16/2026 21:11 | 100 | 201.25 |
| 07/16/2026 21:11 | 55 | 201.34 |
| 07/16/2026 21:11 | 45 | 201.34 |
| 07/16/2026 21:11 | 10 | 201.34 |
| 07/16/2026 21:11 | 13 | 201.34 |
| 07/16/2026 21:11 | 100 | 201.31 |
| 07/16/2026 21:11 | 1 | 201.31 |
| 07/16/2026 21:11 | 54 | 201.31 |
| 07/16/2026 21:11 | 54 | 201.32 |
| 07/16/2026 21:11 | 100 | 201.31 |
| 07/16/2026 21:11 | 100 | 201.34 |
| 07/16/2026 21:11 | 100 | 201.34 |
| 07/16/2026 21:11 | 2 | 201.34 |
| 07/16/2026 21:11 | 10 | 201.34 |
| 07/16/2026 21:11 | 40 | 201.34 |
| 07/16/2026 21:11 | 1 | 201.34 |
| 07/16/2026 21:11 | 300 | 201.34 |
| 07/16/2026 21:11 | 11 | 201.34 |
| 07/16/2026 21:11 | 20 | 201.23 |
| 07/16/2026 21:11 | 100 | 201.245 |
| 07/16/2026 21:11 | 65 | 201.235 |
| 07/16/2026 21:11 | 100 | 201.235 |
| 07/16/2026 21:11 | 100 | 201.23 |
| 07/16/2026 21:10 | 25 | 201.23 |
| 07/16/2026 21:10 | 6 | 201.23 |
| 07/16/2026 21:10 | 100 | 201.24 |
| 07/16/2026 21:10 | 100 | 201.285 |
| 07/16/2026 21:10 | 17 | 201.34 |
| 07/16/2026 21:10 | 38 | 201.34 |
| 07/16/2026 21:10 | 100 | 201.34 |
| 07/16/2026 21:10 | 10 | 201.34 |
| 07/16/2026 21:10 | 10 | 201.34 |
| 07/16/2026 21:10 | 100 | 201.33 |
| 07/16/2026 21:10 | 125 | 201.33 |
| 07/16/2026 21:10 | 100 | 201.32 |
| 07/16/2026 21:10 | 100 | 201.31 |
| 07/16/2026 21:10 | 100 | 201.23 |
| 07/16/2026 21:10 | 13 | 201.34 |
| 07/16/2026 21:10 | 10 | 201.34 |
| 07/16/2026 21:10 | 21 | 201.34 |
| 07/16/2026 21:10 | 10 | 201.285 |
| 07/16/2026 21:10 | 44 | 201.25 |
| 07/16/2026 21:10 | 27 | 201.26 |
| 07/16/2026 21:10 | 10 | 201.26 |
| 07/16/2026 21:10 | 4 | 201.26 |
| 07/16/2026 21:10 | 11 | 201.26 |
| 07/16/2026 21:10 | 100 | 201.26 |
| 07/16/2026 21:10 | 12 | 201.26 |
| 07/16/2026 21:10 | 10 | 201.26 |
| 07/16/2026 21:10 | 60 | 201.26 |
| 07/16/2026 21:10 | 44 | 201.26 |
| 07/16/2026 21:10 | 100 | 201.21 |
| 07/16/2026 21:10 | 10 | 201.23 |
| 07/16/2026 21:10 | 1 | 201.23 |
| 07/16/2026 21:10 | 4 | 201.23 |
| 07/16/2026 21:10 | 40 | 201.23 |
| 07/16/2026 21:10 | 1 | 201.23 |
| 07/16/2026 21:10 | 56 | 201.23 |
| 07/16/2026 21:10 | 4 | 201.22 |
| 07/16/2026 21:10 | 10 | 201.22 |
| 07/16/2026 21:10 | 38 | 201.22 |
| 07/16/2026 21:10 | 10 | 201.22 |
| 07/16/2026 21:10 | 50 | 201.22 |
| 07/16/2026 21:10 | 30 | 201.22 |
| 07/16/2026 21:10 | 30 | 201.21 |
| 07/16/2026 21:10 | 100 | 201.165 |
| 07/16/2026 21:10 | 62 | 201.18 |
| 07/16/2026 21:10 | 38 | 201.18 |
| 07/16/2026 21:10 | 100 | 201.19 |
| 07/16/2026 21:10 | 200 | 201.19 |
| 07/16/2026 21:10 | 100 | 201.25 |
| 07/16/2026 21:10 | 40 | 201.26 |
| 07/16/2026 21:10 | 60 | 201.26 |
| 07/16/2026 21:10 | 177 | 201.27 |
| 07/16/2026 21:10 | 183 | 201.27 |
| 07/16/2026 21:10 | 40 | 201.27 |
| 07/16/2026 21:10 | 40 | 201.27 |
| 07/16/2026 21:09 | 29 | 201.345 |
| 07/16/2026 21:09 | 38 | 201.35 |
| 07/16/2026 21:09 | 20 | 201.345 |
| 07/16/2026 21:09 | 10 | 201.345 |
| 07/16/2026 21:09 | 10 | 201.345 |
| 07/16/2026 21:09 | 2 | 201.29 |
| 07/16/2026 21:08 | 2 | 201.345 |
| 07/16/2026 21:08 | 53 | 201.345 |
| 07/16/2026 21:08 | 2 | 201.345 |
| 07/16/2026 21:08 | 100 | 201.345 |
| 07/16/2026 21:08 | 76 | 201.29 |
| 07/16/2026 21:08 | 100 | 201.345 |
| 07/16/2026 21:08 | 10 | 201.28 |
| 07/16/2026 21:08 | 10 | 201.38 |
| 07/16/2026 21:08 | 100 | 201.35 |
| 07/16/2026 21:08 | 28 | 201.35 |
| 07/16/2026 21:08 | 3 | 201.38 |
| 07/16/2026 21:08 | 2 | 201.38 |
| 07/16/2026 21:08 | 4 | 201.38 |
| 07/16/2026 21:08 | 22 | 201.38 |
| 07/16/2026 21:08 | 100 | 201.38 |
| 07/16/2026 21:08 | 10 | 201.35 |
| 07/16/2026 21:08 | 20 | 201.35 |
| 07/16/2026 21:08 | 28 | 201.29 |
| 07/16/2026 21:08 | 10 | 201.35 |
| 07/16/2026 21:08 | 54 | 201.35 |
| 07/16/2026 21:08 | 10 | 201.35 |
| 07/16/2026 21:08 | 1 | 201.29 |
| 07/16/2026 21:08 | 15 | 201.35 |
| 07/16/2026 21:08 | 100 | 201.35 |
| 07/16/2026 21:08 | 12 | 201.35 |
| 07/16/2026 21:08 | 62 | 201.35 |
| 07/16/2026 21:08 | 10 | 201.35 |
| 07/16/2026 21:08 | 1 | 201.35 |
| 07/16/2026 21:08 | 30 | 201.26 |
| 07/16/2026 21:08 | 100 | 201.37 |
| 07/16/2026 21:08 | 100 | 201.42 |
| 07/16/2026 21:08 | 59 | 201.43 |
| 07/16/2026 21:08 | 41 | 201.43 |
| 07/16/2026 21:08 | 5 | 201.43 |
| 07/16/2026 21:08 | 7 | 201.43 |
| 07/16/2026 21:08 | 93 | 201.43 |
| 07/16/2026 21:08 | 100 | 201.44 |
| 07/16/2026 21:08 | 12 | 201.45 |
| 07/16/2026 21:08 | 100 | 201.54 |
| 07/16/2026 21:08 | 125 | 201.53 |
| 07/16/2026 21:08 | 10 | 201.50 |
| 07/16/2026 21:08 | 14 | 201.50 |
| 07/16/2026 21:08 | 13 | 201.50 |
| 07/16/2026 21:08 | 31 | 201.50 |
| 07/16/2026 21:08 | 50 | 201.50 |
| 07/16/2026 21:08 | 19 | 201.50 |
| 07/16/2026 21:08 | 100 | 201.53 |
| 07/16/2026 21:08 | 100 | 201.54 |
| 07/16/2026 21:07 | 10 | 201.625 |
| 07/16/2026 21:07 | 12 | 201.625 |
| 07/16/2026 21:07 | 20 | 201.625 |
| 07/16/2026 21:07 | 1 | 201.625 |
| 07/16/2026 21:07 | 100 | 201.625 |
| 07/16/2026 21:07 | 100 | 201.69 |
| 07/16/2026 21:07 | 100 | 201.70 |
| 07/16/2026 21:07 | 100 | 201.71 |
| 07/16/2026 21:07 | 100 | 201.76 |
| 07/16/2026 21:07 | 100 | 201.85 |
| 07/16/2026 21:07 | 100 | 201.85 |
| 07/16/2026 21:07 | 100 | 201.85 |
| 07/16/2026 21:07 | 75 | 201.83 |
| 07/16/2026 21:07 | 171 | 201.83 |
| 07/16/2026 21:07 | 100 | 201.83 |
| 07/16/2026 21:07 | 130 | 201.83 |
| 07/16/2026 21:07 | 98 | 201.83 |
| 07/16/2026 21:07 | 2 | 201.83 |
| 07/16/2026 21:07 | 224 | 201.83 |
| 07/16/2026 21:07 | 100 | 201.83 |
| 07/16/2026 21:07 | 76 | 201.83 |
| 07/16/2026 21:07 | 22 | 201.83 |
| 07/16/2026 21:07 | 2 | 201.83 |
| 07/16/2026 21:07 | 100 | 201.83 |
| 07/16/2026 21:07 | 100 | 201.83 |
| 07/16/2026 21:07 | 100 | 201.85 |
| 07/16/2026 21:07 | 48 | 201.81 |
| 07/16/2026 21:07 | 100 | 201.81 |
| 07/16/2026 21:07 | 75 | 201.81 |
| 07/16/2026 21:07 | 100 | 201.86 |
| 07/16/2026 21:07 | 100 | 201.86 |
| 07/16/2026 21:07 | 100 | 201.88 |
| 07/16/2026 21:07 | 200 | 201.89 |
| 07/16/2026 21:07 | 69 | 201.89 |
| 07/16/2026 21:07 | 31 | 201.89 |
| 07/16/2026 21:07 | 100 | 201.89 |
| 07/16/2026 21:07 | 69 | 201.90 |
| 07/16/2026 21:07 | 6 | 201.90 |
| 07/16/2026 21:07 | 200 | 201.90 |
| 07/16/2026 21:07 | 200 | 201.90 |
| 07/16/2026 21:07 | 25 | 201.90 |
| 07/16/2026 21:06 | 100 | 201.96 |
| 07/16/2026 21:06 | 40 | 201.96 |
| 07/16/2026 21:06 | 40 | 201.96 |
| 07/16/2026 21:06 | 127 | 201.94 |
| 07/16/2026 21:06 | 10 | 201.93 |
| 07/16/2026 21:06 | 1 | 201.93 |
| 07/16/2026 21:06 | 132 | 201.93 |
| 07/16/2026 21:06 | 10 | 201.93 |
| 07/16/2026 21:06 | 10 | 201.92 |
| 07/16/2026 21:06 | 10 | 201.92 |
| 07/16/2026 21:06 | 98 | 201.89 |
| 07/16/2026 21:06 | 1 | 201.89 |
| 07/16/2026 21:06 | 1 | 201.89 |
| 07/16/2026 21:06 | 77 | 201.94 |
| 07/16/2026 21:06 | 1 | 201.94 |
| 07/16/2026 21:06 | 100 | 201.95 |
| 07/16/2026 21:06 | 2 | 201.94 |
| 07/16/2026 21:06 | 20 | 201.94 |
| 07/16/2026 21:06 | 10 | 201.975 |
| 07/16/2026 21:06 | 99 | 201.97 |
| 07/16/2026 21:06 | 1 | 201.97 |
| 07/16/2026 21:06 | 58 | 201.97 |
| 07/16/2026 21:06 | 1 | 201.97 |
| 07/16/2026 21:06 | 41 | 201.97 |
| 07/16/2026 21:06 | 100 | 201.97 |
| 07/16/2026 21:06 | 10 | 201.995 |
| 07/16/2026 21:06 | 70 | 201.98 |
| 07/16/2026 21:06 | 100 | 202.02 |
| 07/16/2026 21:06 | 6 | 202.03 |
| 07/16/2026 21:06 | 4 | 202.04 |
| 07/16/2026 21:06 | 100 | 202.04 |
| 07/16/2026 21:06 | 100 | 202.04 |
| 07/16/2026 21:05 | 11 | 202.05 |
| 07/16/2026 21:05 | 10 | 202.065 |
| 07/16/2026 21:05 | 24 | 202.075 |
| 07/16/2026 21:05 | 11 | 202.075 |
| 07/16/2026 21:05 | 10 | 202.075 |
| 07/16/2026 21:05 | 1 | 202.05 |
| 07/16/2026 21:05 | 5 | 202.05 |
| 07/16/2026 21:05 | 83 | 202.07 |
| 07/16/2026 21:05 | 17 | 202.07 |
| 07/16/2026 21:05 | 1 | 202.08 |
| 07/16/2026 21:05 | 1 | 202.105 |
| 07/16/2026 21:05 | 59 | 202.15 |
| 07/16/2026 21:05 | 100 | 202.15 |
| 07/16/2026 21:05 | 58 | 202.15 |
| 07/16/2026 21:05 | 20 | 202.15 |
| 07/16/2026 21:05 | 22 | 202.15 |
| 07/16/2026 21:05 | 89 | 202.15 |
| 07/16/2026 21:05 | 11 | 202.15 |
| 07/16/2026 21:05 | 41 | 202.15 |
| 07/16/2026 21:05 | 100 | 202.15 |
| 07/16/2026 21:05 | 58 | 202.15 |
| 07/16/2026 21:05 | 42 | 202.15 |
| 07/16/2026 21:05 | 4 | 202.17 |
| 07/16/2026 21:05 | 100 | 202.265 |
| 07/16/2026 21:05 | 4 | 202.265 |
| 07/16/2026 21:05 | 1 | 202.29 |
| 07/16/2026 21:05 | 20 | 202.26 |
| 07/16/2026 21:05 | 10 | 202.245 |
| 07/16/2026 21:05 | 10 | 202.245 |
| 07/16/2026 21:05 | 1 | 202.245 |
| 07/16/2026 21:05 | 56 | 202.245 |
| 07/16/2026 21:05 | 10 | 202.245 |
| 07/16/2026 21:04 | 10 | 202.26 |
| 07/16/2026 21:04 | 51 | 202.26 |
| 07/16/2026 21:04 | 80 | 202.26 |
| 07/16/2026 21:04 | 20 | 202.26 |
| 07/16/2026 21:04 | 24 | 202.26 |
| 07/16/2026 21:04 | 6 | 202.26 |
| 07/16/2026 21:04 | 160 | 202.26 |
| 07/16/2026 21:04 | 11 | 202.26 |
| 07/16/2026 21:04 | 100 | 202.26 |
| 07/16/2026 21:04 | 30 | 202.25 |
| 07/16/2026 21:04 | 10 | 202.215 |
| 07/16/2026 21:04 | 10 | 202.215 |
| 07/16/2026 21:04 | 10 | 202.215 |
| 07/16/2026 21:04 | 19 | 202.23 |
| 07/16/2026 21:04 | 2 | 202.23 |
| 07/16/2026 21:04 | 79 | 202.23 |
| 07/16/2026 21:04 | 100 | 202.23 |
| 07/16/2026 21:04 | 100 | 202.26 |
| 07/16/2026 21:04 | 100 | 202.26 |
| 07/16/2026 21:04 | 100 | 202.26 |
| 07/16/2026 21:03 | 90 | 202.30 |
| 07/16/2026 21:03 | 10 | 202.30 |
| 07/16/2026 21:03 | 100 | 202.27 |
| 07/16/2026 21:03 | 30 | 202.345 |
| 07/16/2026 21:03 | 35 | 202.35 |
| 07/16/2026 21:03 | 10 | 202.37 |
| 07/16/2026 21:03 | 69 | 202.37 |
| 07/16/2026 21:03 | 7 | 202.37 |
| 07/16/2026 21:03 | 193 | 202.37 |
| 07/16/2026 21:03 | 4 | 202.37 |
| 07/16/2026 21:03 | 2 | 202.37 |
| 07/16/2026 21:03 | 10 | 202.37 |
| 07/16/2026 21:03 | 16 | 202.37 |
| 07/16/2026 21:03 | 28 | 202.37 |
| 07/16/2026 21:03 | 20 | 202.37 |
| 07/16/2026 21:03 | 100 | 202.36 |
| 07/16/2026 21:03 | 10 | 202.32 |
| 07/16/2026 21:03 | 65 | 202.31 |
| 07/16/2026 21:03 | 100 | 202.31 |
| 07/16/2026 21:03 | 1 | 202.29 |
| 07/16/2026 21:03 | 100 | 202.30 |
| 07/16/2026 21:03 | 2 | 202.30 |
| 07/16/2026 21:03 | 100 | 202.31 |
| 07/16/2026 21:03 | 100 | 202.36 |
| 07/16/2026 21:03 | 100 | 202.37 |
| 07/16/2026 21:03 | 4 | 202.37 |
| 07/16/2026 21:03 | 100 | 202.435 |
| 07/16/2026 21:03 | 10 | 202.435 |
| 07/16/2026 21:03 | 51 | 202.435 |
| 07/16/2026 21:03 | 10 | 202.435 |
| 07/16/2026 21:03 | 10 | 202.435 |
| 07/16/2026 21:02 | 10 | 202.445 |
| 07/16/2026 21:02 | 10 | 202.44 |
| 07/16/2026 21:02 | 100 | 202.45 |
| 07/16/2026 21:02 | 4 | 202.46 |
| 07/16/2026 21:02 | 10 | 202.47 |
| 07/16/2026 21:02 | 14 | 202.47 |
| 07/16/2026 21:01 | 4 | 202.53 |
| 07/16/2026 21:01 | 20 | 202.52 |
| 07/16/2026 21:01 | 80 | 202.52 |
| 07/16/2026 21:01 | 19 | 202.52 |
| 07/16/2026 21:01 | 80 | 202.52 |
| 07/16/2026 21:01 | 1 | 202.52 |
| 07/16/2026 21:01 | 100 | 202.53 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 100 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 25 | 202.57 |
| 07/16/2026 21:01 | 1 | 202.61 |
| 07/16/2026 21:01 | 1 | 202.64 |
| 07/16/2026 21:01 | 4 | 202.64 |
| 07/16/2026 21:01 | 4 | 202.63 |
| 07/16/2026 21:01 | 1 | 202.63 |
| 07/16/2026 21:01 | 4 | 202.63 |
| 07/16/2026 21:01 | 4 | 202.63 |
| 07/16/2026 21:01 | 100 | 202.63 |
| 07/16/2026 21:01 | 4 | 202.63 |
| 07/16/2026 21:01 | 100 | 202.63 |
| 07/16/2026 21:01 | 20 | 202.63 |
| 07/16/2026 21:01 | 4 | 202.62 |
| 07/16/2026 21:01 | 4 | 202.62 |
| 07/16/2026 21:01 | 6 | 202.62 |
| 07/16/2026 21:01 | 2 | 202.58 |
| 07/16/2026 21:01 | 1 | 202.58 |
| 07/16/2026 21:01 | 1 | 202.58 |
| 07/16/2026 21:01 | 20 | 202.58 |
| 07/16/2026 21:01 | 8 | 202.58 |
| 07/16/2026 21:00 | 100 | 202.57 |
| 07/16/2026 21:00 | 10 | 202.57 |
| 07/16/2026 21:00 | 1 | 202.57 |
| 07/16/2026 21:00 | 100 | 202.57 |
| 07/16/2026 21:00 | 10 | 202.56 |
| 07/16/2026 21:00 | 30 | 202.56 |
| 07/16/2026 21:00 | 10 | 202.56 |
| 07/16/2026 21:00 | 40 | 202.56 |
| 07/16/2026 21:00 | 10 | 202.56 |
| 07/16/2026 21:00 | 10 | 202.515 |
| 07/16/2026 21:00 | 1 | 202.48 |
| 07/16/2026 21:00 | 15 | 202.48 |
| 07/16/2026 21:00 | 10 | 202.54 |
| 07/16/2026 21:00 | 100 | 202.555 |
| 07/16/2026 21:00 | 100 | 202.555 |
| 07/16/2026 20:59 | 10 | 202.56 |
| 07/16/2026 20:59 | 10 | 202.56 |
| 07/16/2026 20:59 | 10 | 202.56 |
| 07/16/2026 20:59 | 100 | 202.56 |
| 07/16/2026 20:59 | 10 | 202.54 |
| 07/16/2026 20:59 | 55 | 202.54 |
| 07/16/2026 20:59 | 10 | 202.54 |
| 07/16/2026 20:59 | 90 | 202.54 |
| 07/16/2026 20:59 | 2 | 202.54 |
| 07/16/2026 20:59 | 22 | 202.54 |
| 07/16/2026 20:59 | 46 | 202.54 |
| 07/16/2026 20:59 | 100 | 202.54 |
| 07/16/2026 20:59 | 2 | 202.54 |
| 07/16/2026 20:59 | 125 | 202.53 |
| 07/16/2026 20:59 | 25 | 202.53 |
| 07/16/2026 20:59 | 100 | 202.53 |
| 07/16/2026 20:59 | 23 | 202.465 |
| 07/16/2026 20:59 | 10 | 202.49 |
| 07/16/2026 20:59 | 3 | 202.53 |
| 07/16/2026 20:59 | 100 | 202.50 |
| 07/16/2026 20:59 | 10 | 202.465 |
| 07/16/2026 20:59 | 10 | 202.465 |
| 07/16/2026 20:59 | 15 | 202.465 |
| 07/16/2026 20:59 | 11 | 202.465 |
| 07/16/2026 20:59 | 10 | 202.465 |
| 07/16/2026 20:59 | 1 | 202.44 |
| 07/16/2026 20:59 | 79 | 202.46 |
| 07/16/2026 20:59 | 21 | 202.46 |
| 07/16/2026 20:59 | 6 | 202.48 |
| 07/16/2026 20:58 | 4 | 202.54 |
| 07/16/2026 20:58 | 1 | 202.55 |
| 07/16/2026 20:58 | 100 | 202.56 |
| 07/16/2026 20:58 | 100 | 202.63 |
| 07/16/2026 20:58 | 100 | 202.71 |
| 07/16/2026 20:57 | 10 | 202.615 |
| 07/16/2026 20:57 | 11 | 202.60 |
| 07/16/2026 20:57 | 14 | 202.53 |
| 07/16/2026 20:57 | 17 | 202.53 |
| 07/16/2026 20:57 | 13 | 202.53 |
| 07/16/2026 20:57 | 10 | 202.53 |
| 07/16/2026 20:57 | 1 | 202.53 |
| 07/16/2026 20:57 | 2 | 202.53 |
| 07/16/2026 20:57 | 32 | 202.55 |
| 07/16/2026 20:57 | 27 | 202.56 |
| 07/16/2026 20:57 | 64 | 202.56 |
| 07/16/2026 20:57 | 9 | 202.56 |
| 07/16/2026 20:57 | 20 | 202.59 |
| 07/16/2026 20:57 | 80 | 202.59 |
| 07/16/2026 20:57 | 100 | 202.59 |
| 07/16/2026 20:57 | 100 | 202.59 |
| 07/16/2026 20:57 | 77 | 202.62 |
| 07/16/2026 20:57 | 123 | 202.62 |
| 07/16/2026 20:57 | 100 | 202.64 |
| 07/16/2026 20:57 | 10 | 202.69 |
| 07/16/2026 20:57 | 7 | 202.74 |
| 07/16/2026 20:57 | 7 | 202.81 |
| 07/16/2026 20:57 | 82 | 202.81 |
| 07/16/2026 20:57 | 50 | 202.81 |
| 07/16/2026 20:57 | 25 | 202.81 |
| 07/16/2026 20:57 | 25 | 202.81 |
| 07/16/2026 20:57 | 1 | 202.82 |
| 07/16/2026 20:57 | 1 | 202.82 |
| 07/16/2026 20:57 | 10 | 202.82 |
| 07/16/2026 20:57 | 100 | 202.82 |
| 07/16/2026 20:57 | 20 | 202.82 |
| 07/16/2026 20:57 | 10 | 202.82 |
| 07/16/2026 20:57 | 4 | 202.755 |
| 07/16/2026 20:56 | 8 | 202.81 |
| 07/16/2026 20:56 | 8 | 202.81 |
| 07/16/2026 20:56 | 1 | 202.80 |
| 07/16/2026 20:56 | 2 | 202.80 |
| 07/16/2026 20:56 | 10 | 202.80 |
| 07/16/2026 20:56 | 100 | 202.80 |
| 07/16/2026 20:56 | 20 | 202.80 |
| 07/16/2026 20:56 | 11 | 202.80 |
| 07/16/2026 20:56 | 1 | 202.78 |
| 07/16/2026 20:55 | 1 | 202.80 |
| 07/16/2026 20:55 | 11 | 202.77 |
| 07/16/2026 20:55 | 79 | 202.79 |
| 07/16/2026 20:55 | 80 | 202.79 |
| 07/16/2026 20:55 | 12 | 202.77 |
| 07/16/2026 20:55 | 40 | 202.77 |
| 07/16/2026 20:55 | 11 | 202.77 |
| 07/16/2026 20:55 | 17 | 202.77 |
| 07/16/2026 20:55 | 13 | 202.69 |
| 07/16/2026 20:55 | 18 | 202.69 |
| 07/16/2026 20:55 | 1 | 202.69 |
| 07/16/2026 20:55 | 8 | 202.73 |
| 07/16/2026 20:55 | 2 | 202.71 |
| 07/16/2026 20:55 | 6 | 202.68 |
| 07/16/2026 20:55 | 4 | 202.68 |
| 07/16/2026 20:55 | 14 | 202.69 |
| 07/16/2026 20:55 | 14 | 202.69 |
| 07/16/2026 20:55 | 1 | 202.69 |
| 07/16/2026 20:55 | 15 | 202.64 |
| 07/16/2026 20:55 | 66 | 202.64 |
| 07/16/2026 20:55 | 15 | 202.64 |
| 07/16/2026 20:55 | 4 | 202.64 |
| 07/16/2026 20:54 | 1 | 202.65 |
| 07/16/2026 20:54 | 26 | 202.67 |
| 07/16/2026 20:54 | 74 | 202.67 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.69 |
| 07/16/2026 20:54 | 24 | 202.68 |
| 07/16/2026 20:54 | 86 | 202.68 |
| 07/16/2026 20:54 | 16 | 202.68 |
| 07/16/2026 20:54 | 74 | 202.68 |
| 07/16/2026 20:54 | 6 | 202.68 |
| 07/16/2026 20:54 | 26 | 202.68 |
| 07/16/2026 20:54 | 16 | 202.69 |
| 07/16/2026 20:54 | 100 | 202.70 |
| 07/16/2026 20:54 | 200 | 202.71 |
| 07/16/2026 20:54 | 100 | 202.74 |
| 07/16/2026 20:54 | 100 | 202.74 |
| 07/16/2026 20:54 | 100 | 202.74 |
| 07/16/2026 20:54 | 300 | 202.75 |
| 07/16/2026 20:54 | 200 | 202.76 |
| 07/16/2026 20:54 | 68 | 202.76 |
| 07/16/2026 20:54 | 132 | 202.76 |
| 07/16/2026 20:54 | 200 | 202.76 |
| 07/16/2026 20:54 | 200 | 202.76 |
| 07/16/2026 20:54 | 100 | 202.76 |
| 07/16/2026 20:54 | 100 | 202.76 |
| 07/16/2026 20:54 | 100 | 202.76 |
| 07/16/2026 20:54 | 91 | 202.77 |
| 07/16/2026 20:54 | 21 | 202.77 |
| 07/16/2026 20:54 | 196 | 202.77 |
| 07/16/2026 20:54 | 42 | 202.77 |
| 07/16/2026 20:54 | 50 | 202.77 |
| 07/16/2026 20:54 | 300 | 202.77 |
| 07/16/2026 20:54 | 350 | 202.78 |
| 07/16/2026 20:54 | 25 | 202.78 |
| 07/16/2026 20:54 | 25 | 202.78 |
| 07/16/2026 20:54 | 8 | 202.87 |
| 07/16/2026 20:54 | 23 | 202.87 |
| 07/16/2026 20:54 | 10 | 202.87 |
| 07/16/2026 20:53 | 100 | 202.87 |
| 07/16/2026 20:53 | 100 | 202.92 |
| 07/16/2026 20:53 | 100 | 202.92 |
| 07/16/2026 20:53 | 100 | 202.935 |
| 07/16/2026 20:53 | 20 | 202.92 |
| 07/16/2026 20:53 | 69 | 202.99 |
| 07/16/2026 20:53 | 20 | 202.99 |
| 07/16/2026 20:53 | 100 | 202.93 |
| 07/16/2026 20:53 | 1 | 202.92 |
| 07/16/2026 20:53 | 10 | 202.92 |
| 07/16/2026 20:53 | 10 | 202.875 |
| 07/16/2026 20:52 | 10 | 202.875 |
| 07/16/2026 20:52 | 100 | 202.85 |
| 07/16/2026 20:52 | 10 | 202.83 |
| 07/16/2026 20:52 | 81 | 202.82 |
| 07/16/2026 20:52 | 9 | 202.82 |
| 07/16/2026 20:52 | 110 | 202.82 |
| 07/16/2026 20:52 | 100 | 202.83 |
| 07/16/2026 20:52 | 1 | 202.85 |
| 07/16/2026 20:51 | 79 | 202.93 |
| 07/16/2026 20:51 | 11 | 202.91 |
| 07/16/2026 20:51 | 14 | 202.90 |
| 07/16/2026 20:51 | 11 | 202.90 |
| 07/16/2026 20:51 | 11 | 202.90 |
| 07/16/2026 20:51 | 27 | 202.90 |
| 07/16/2026 20:51 | 18 | 202.90 |
| 07/16/2026 20:51 | 44 | 202.90 |
| 07/16/2026 20:51 | 11 | 202.90 |
| 07/16/2026 20:51 | 1 | 202.88 |
| 07/16/2026 20:51 | 12 | 202.97 |
| 07/16/2026 20:51 | 100 | 202.96 |
| 07/16/2026 20:51 | 12 | 202.92 |
| 07/16/2026 20:51 | 100 | 202.905 |
| 07/16/2026 20:51 | 58 | 202.92 |
| 07/16/2026 20:51 | 1 | 202.925 |
| 07/16/2026 20:51 | 12 | 202.925 |
| 07/16/2026 20:51 | 12 | 202.925 |
| 07/16/2026 20:51 | 12 | 202.925 |
| 07/16/2026 20:50 | 12 | 202.94 |
| 07/16/2026 20:50 | 50 | 202.94 |
| 07/16/2026 20:50 | 11 | 202.94 |
| 07/16/2026 20:50 | 11 | 202.94 |
| 07/16/2026 20:50 | 1 | 202.94 |
| 07/16/2026 20:50 | 10 | 202.92 |
| 07/16/2026 20:50 | 100 | 202.92 |
| 07/16/2026 20:50 | 60 | 202.92 |
| 07/16/2026 20:50 | 1 | 202.89 |
| 07/16/2026 20:50 | 4 | 202.89 |
| 07/16/2026 20:50 | 40 | 202.89 |
| 07/16/2026 20:50 | 11 | 202.89 |
| 07/16/2026 20:50 | 100 | 202.89 |
| 07/16/2026 20:50 | 100 | 202.89 |
| 07/16/2026 20:50 | 100 | 202.89 |
| 07/16/2026 20:50 | 11 | 202.86 |
| 07/16/2026 20:50 | 20 | 202.80 |
| 07/16/2026 20:50 | 10 | 202.86 |
| 07/16/2026 20:50 | 19 | 202.86 |
| 07/16/2026 20:50 | 39 | 202.80 |
| 07/16/2026 20:50 | 98 | 202.87 |
| 07/16/2026 20:50 | 2 | 202.87 |
| 07/16/2026 20:50 | 68 | 202.87 |
| 07/16/2026 20:50 | 4 | 202.87 |
| 07/16/2026 20:50 | 28 | 202.87 |
| 07/16/2026 20:50 | 71 | 202.87 |
| 07/16/2026 20:50 | 29 | 202.87 |
| 07/16/2026 20:50 | 71 | 202.88 |
| 07/16/2026 20:50 | 100 | 202.88 |
| 07/16/2026 20:50 | 100 | 202.88 |
| 07/16/2026 20:50 | 10 | 202.88 |
| 07/16/2026 20:50 | 1 | 202.88 |
| 07/16/2026 20:50 | 3 | 202.88 |
| 07/16/2026 20:50 | 32 | 202.88 |
| 07/16/2026 20:50 | 83 | 202.88 |
| 07/16/2026 20:50 | 83 | 202.88 |
| 07/16/2026 20:50 | 1 | 202.88 |
| 07/16/2026 20:49 | 100 | 202.96 |
| 07/16/2026 20:49 | 100 | 202.96 |
| 07/16/2026 20:49 | 1 | 202.99 |
| 07/16/2026 20:49 | 100 | 203.03 |
| 07/16/2026 20:49 | 1 | 202.90 |
| 07/16/2026 20:49 | 11 | 203.00 |
| 07/16/2026 20:49 | 13 | 202.935 |
| 07/16/2026 20:49 | 1 | 202.935 |
| 07/16/2026 20:49 | 1 | 202.935 |
| 07/16/2026 20:49 | 100 | 202.935 |
| 07/16/2026 20:49 | 25 | 202.93 |
| 07/16/2026 20:49 | 25 | 202.93 |
| 07/16/2026 20:49 | 25 | 202.93 |
| 07/16/2026 20:49 | 25 | 202.935 |
| 07/16/2026 20:49 | 10 | 202.91 |
| 07/16/2026 20:49 | 90 | 202.91 |
| 07/16/2026 20:49 | 10 | 202.91 |
| 07/16/2026 20:49 | 1 | 202.88 |
| 07/16/2026 20:49 | 10 | 202.88 |
| 07/16/2026 20:48 | 10 | 202.86 |
| 07/16/2026 20:48 | 10 | 202.86 |
| 07/16/2026 20:48 | 10 | 202.83 |
| 07/16/2026 20:48 | 12 | 202.88 |
| 07/16/2026 20:48 | 1 | 202.83 |
| 07/16/2026 20:48 | 1 | 202.83 |
| 07/16/2026 20:48 | 1 | 202.83 |
| 07/16/2026 20:48 | 6 | 202.88 |
| 07/16/2026 20:48 | 100 | 202.88 |
| 07/16/2026 20:48 | 1 | 202.87 |
| 07/16/2026 20:48 | 25 | 202.87 |
| 07/16/2026 20:48 | 25 | 202.87 |
| 07/16/2026 20:48 | 25 | 202.88 |
| 07/16/2026 20:48 | 24 | 202.87 |
| 07/16/2026 20:48 | 24 | 202.87 |
| 07/16/2026 20:47 | 9 | 202.86 |
| 07/16/2026 20:47 | 10 | 202.81 |
| 07/16/2026 20:47 | 13 | 202.79 |
| 07/16/2026 20:47 | 20 | 202.78 |
| 07/16/2026 20:47 | 1 | 202.78 |
| 07/16/2026 20:47 | 100 | 202.76 |
| 07/16/2026 20:47 | 4 | 202.69 |
| 07/16/2026 20:47 | 3 | 202.68 |
| 07/16/2026 20:47 | 10 | 202.68 |
| 07/16/2026 20:47 | 1 | 202.68 |
| 07/16/2026 20:46 | 1 | 202.57 |
| 07/16/2026 20:46 | 100 | 202.57 |
| 07/16/2026 20:46 | 10 | 202.555 |
| 07/16/2026 20:46 | 17 | 202.55 |
| 07/16/2026 20:46 | 10 | 202.52 |
| 07/16/2026 20:46 | 10 | 202.46 |
| 07/16/2026 20:46 | 61 | 202.46 |
| 07/16/2026 20:46 | 113 | 202.46 |
| 07/16/2026 20:46 | 87 | 202.46 |
| 07/16/2026 20:46 | 59 | 202.46 |
| 07/16/2026 20:46 | 10 | 202.46 |
| 07/16/2026 20:46 | 10 | 202.46 |
| 07/16/2026 20:46 | 2 | 202.46 |
| 07/16/2026 20:46 | 31 | 202.46 |
| 07/16/2026 20:46 | 50 | 202.46 |
| 07/16/2026 20:46 | 36 | 202.46 |
| 07/16/2026 20:46 | 236 | 202.45 |
| 07/16/2026 20:46 | 400 | 202.45 |
| 07/16/2026 20:46 | 164 | 202.45 |
| 07/16/2026 20:46 | 2 | 202.45 |
| 07/16/2026 20:46 | 400 | 202.45 |
| 07/16/2026 20:46 | 10 | 202.39 |
| 07/16/2026 20:46 | 50 | 202.39 |
| 07/16/2026 20:46 | 16 | 202.39 |
| 07/16/2026 20:46 | 10 | 202.40 |
| 07/16/2026 20:46 | 261 | 202.45 |
| 07/16/2026 20:46 | 21 | 202.45 |
| 07/16/2026 20:46 | 1 | 202.45 |
| 07/16/2026 20:46 | 378 | 202.45 |
| 07/16/2026 20:46 | 400 | 202.45 |
| 07/16/2026 20:46 | 61 | 202.45 |
| 07/16/2026 20:46 | 55 | 202.38 |
| 07/16/2026 20:45 | 10 | 202.37 |
| 07/16/2026 20:45 | 10 | 202.37 |
| 07/16/2026 20:45 | 100 | 202.35 |
| 07/16/2026 20:45 | 116 | 202.29 |
| 07/16/2026 20:45 | 1 | 202.36 |
| 07/16/2026 20:45 | 100 | 202.36 |
| 07/16/2026 20:45 | 125 | 202.35 |
| 07/16/2026 20:45 | 10 | 202.43 |
| 07/16/2026 20:45 | 100 | 202.43 |
| 07/16/2026 20:45 | 1 | 202.46 |
| 07/16/2026 20:45 | 7 | 202.51 |
| 07/16/2026 20:45 | 3 | 202.51 |
| 07/16/2026 20:45 | 6 | 202.51 |
| 07/16/2026 20:45 | 10 | 202.505 |
| 07/16/2026 20:45 | 16 | 202.50 |
| 07/16/2026 20:45 | 7 | 202.50 |
| 07/16/2026 20:45 | 10 | 202.47 |
| 07/16/2026 20:45 | 4 | 202.47 |
| 07/16/2026 20:45 | 11 | 202.47 |
| 07/16/2026 20:45 | 8 | 202.46 |
| 07/16/2026 20:45 | 4 | 202.46 |
| 07/16/2026 20:45 | 4 | 202.45 |
| 07/16/2026 20:45 | 20 | 202.45 |
| 07/16/2026 20:45 | 80 | 202.45 |
| 07/16/2026 20:45 | 100 | 202.45 |
| 07/16/2026 20:45 | 53 | 202.45 |
| 07/16/2026 20:45 | 10 | 202.45 |
| 07/16/2026 20:45 | 100 | 202.45 |
| 07/16/2026 20:45 | 100 | 202.45 |
| 07/16/2026 20:45 | 100 | 202.43 |
| 07/16/2026 20:45 | 1 | 202.43 |
| 07/16/2026 20:45 | 100 | 202.43 |
| 07/16/2026 20:45 | 17 | 202.40 |
| 07/16/2026 20:45 | 1 | 202.40 |
| 07/16/2026 20:45 | 17 | 202.40 |
| 07/16/2026 20:45 | 10 | 202.37 |
| 07/16/2026 20:45 | 18 | 202.37 |
| 07/16/2026 20:45 | 10 | 202.37 |
| 07/16/2026 20:45 | 10 | 202.37 |
| 07/16/2026 20:45 | 12 | 202.32 |
| 07/16/2026 20:45 | 10 | 202.38 |
| 07/16/2026 20:45 | 10 | 202.36 |
| 07/16/2026 20:45 | 1 | 202.31 |
| 07/16/2026 20:45 | 1 | 202.30 |
| 07/16/2026 20:45 | 100 | 202.30 |
| 07/16/2026 20:45 | 12 | 202.27 |
| 07/16/2026 20:45 | 88 | 202.30 |
| 07/16/2026 20:45 | 12 | 202.30 |
| 07/16/2026 20:45 | 1 | 202.375 |
| 07/16/2026 20:45 | 1 | 202.375 |
| 07/16/2026 20:44 | 4 | 202.38 |
| 07/16/2026 20:44 | 10 | 202.355 |
| 07/16/2026 20:44 | 1 | 202.34 |
| 07/16/2026 20:44 | 80 | 202.37 |
| 07/16/2026 20:44 | 10 | 202.37 |
| 07/16/2026 20:44 | 100 | 202.38 |
| 07/16/2026 20:44 | 32 | 202.50 |
| 07/16/2026 20:44 | 100 | 202.51 |
| 07/16/2026 20:44 | 3 | 202.56 |
| 07/16/2026 20:44 | 61 | 202.56 |
| 07/16/2026 20:44 | 39 | 202.56 |
| 07/16/2026 20:44 | 3 | 202.59 |
| 07/16/2026 20:44 | 56 | 202.57 |
| 07/16/2026 20:44 | 144 | 202.57 |
| 07/16/2026 20:44 | 200 | 202.57 |
| 07/16/2026 20:44 | 6 | 202.57 |
| 07/16/2026 20:44 | 100 | 202.60 |
| 07/16/2026 20:44 | 72 | 202.61 |
| 07/16/2026 20:44 | 94 | 202.61 |
| 07/16/2026 20:44 | 134 | 202.61 |
| 07/16/2026 20:44 | 24 | 202.61 |
| 07/16/2026 20:44 | 1 | 202.66 |
| 07/16/2026 20:44 | 99 | 202.65 |
| 07/16/2026 20:44 | 1 | 202.65 |
| 07/16/2026 20:43 | 1 | 202.68 |
| 07/16/2026 20:43 | 2 | 202.68 |
| 07/16/2026 20:43 | 1 | 202.68 |
| 07/16/2026 20:43 | 1 | 202.70 |
| 07/16/2026 20:43 | 2 | 202.70 |
| 07/16/2026 20:43 | 1 | 202.68 |
| 07/16/2026 20:43 | 1 | 202.66 |
| 07/16/2026 20:43 | 17 | 202.68 |
| 07/16/2026 20:43 | 148 | 202.66 |
| 07/16/2026 20:43 | 70 | 202.70 |
| 07/16/2026 20:43 | 30 | 202.70 |
| 07/16/2026 20:43 | 10 | 202.675 |
| 07/16/2026 20:43 | 4 | 202.66 |
| 07/16/2026 20:43 | 100 | 202.66 |
| 07/16/2026 20:43 | 20 | 202.66 |
| 07/16/2026 20:43 | 1 | 202.66 |
| 07/16/2026 20:43 | 1 | 202.66 |
| 07/16/2026 20:43 | 300 | 202.66 |
| 07/16/2026 20:43 | 3 | 202.66 |
| 07/16/2026 20:43 | 41 | 202.66 |
| 07/16/2026 20:43 | 100 | 202.66 |
| 07/16/2026 20:43 | 10 | 202.66 |
| 07/16/2026 20:43 | 25 | 202.61 |
| 07/16/2026 20:43 | 7 | 202.61 |
| 07/16/2026 20:43 | 10 | 202.61 |
| 07/16/2026 20:43 | 2 | 202.61 |
| 07/16/2026 20:43 | 100 | 202.64 |
| 07/16/2026 20:43 | 200 | 202.65 |
| 07/16/2026 20:43 | 100 | 202.66 |
| 07/16/2026 20:43 | 100 | 202.68 |
| 07/16/2026 20:43 | 4 | 202.71 |
| 07/16/2026 20:43 | 100 | 202.715 |
| 07/16/2026 20:43 | 50 | 202.75 |
| 07/16/2026 20:43 | 1 | 202.75 |
| 07/16/2026 20:43 | 19 | 202.71 |
| 07/16/2026 20:43 | 1 | 202.70 |
| 07/16/2026 20:43 | 4 | 202.69 |
| 07/16/2026 20:43 | 100 | 202.70 |
| 07/16/2026 20:43 | 100 | 202.74 |
| 07/16/2026 20:43 | 11 | 202.74 |
| 07/16/2026 20:43 | 100 | 202.74 |
| 07/16/2026 20:43 | 68 | 202.75 |
| 07/16/2026 20:43 | 32 | 202.75 |
| 07/16/2026 20:43 | 1 | 202.76 |
| 07/16/2026 20:43 | 160 | 202.76 |
| 07/16/2026 20:42 | 8 | 202.84 |
| 07/16/2026 20:42 | 14 | 202.85 |
| 07/16/2026 20:42 | 21 | 202.85 |
| 07/16/2026 20:42 | 14 | 202.85 |
| 07/16/2026 20:42 | 10 | 202.86 |
| 07/16/2026 20:42 | 74 | 202.86 |
| 07/16/2026 20:42 | 12 | 202.86 |
| 07/16/2026 20:41 | 17 | 202.85 |
| 07/16/2026 20:41 | 8 | 202.85 |
| 07/16/2026 20:41 | 92 | 202.85 |
| 07/16/2026 20:40 | 10 | 202.975 |
| 07/16/2026 20:40 | 22 | 202.975 |
| 07/16/2026 20:40 | 16 | 202.945 |
| 07/16/2026 20:40 | 1 | 202.90 |
| 07/16/2026 20:40 | 100 | 202.93 |
| 07/16/2026 20:40 | 1 | 202.94 |
| 07/16/2026 20:40 | 100 | 202.92 |
| 07/16/2026 20:40 | 10 | 202.92 |
| 07/16/2026 20:40 | 39 | 202.92 |
| 07/16/2026 20:40 | 200 | 202.92 |
| 07/16/2026 20:40 | 100 | 202.92 |
| 07/16/2026 20:40 | 50 | 202.92 |
| 07/16/2026 20:40 | 10 | 202.91 |
| 07/16/2026 20:40 | 27 | 202.885 |
| 07/16/2026 20:40 | 97 | 202.86 |
| 07/16/2026 20:40 | 3 | 202.86 |
| 07/16/2026 20:40 | 10 | 202.885 |
| 07/16/2026 20:40 | 4 | 202.875 |
| 07/16/2026 20:40 | 10 | 202.875 |
| 07/16/2026 20:40 | 1 | 202.90 |
| 07/16/2026 20:40 | 99 | 202.90 |
| 07/16/2026 20:40 | 50 | 202.90 |
| 07/16/2026 20:40 | 1 | 202.89 |
| 07/16/2026 20:40 | 90 | 202.875 |
| 07/16/2026 20:40 | 10 | 202.875 |
| 07/16/2026 20:40 | 1 | 202.875 |
| 07/16/2026 20:40 | 7 | 202.88 |
| 07/16/2026 20:40 | 7 | 202.88 |
| 07/16/2026 20:40 | 7 | 202.88 |
| 07/16/2026 20:40 | 95 | 202.88 |
| 07/16/2026 20:40 | 5 | 202.88 |
| 07/16/2026 20:40 | 4 | 202.915 |
| 07/16/2026 20:40 | 100 | 202.88 |
| 07/16/2026 20:40 | 95 | 202.88 |
| 07/16/2026 20:40 | 5 | 202.88 |
| 07/16/2026 20:40 | 95 | 202.91 |
| 07/16/2026 20:40 | 5 | 202.91 |
| 07/16/2026 20:40 | 100 | 202.91 |
| 07/16/2026 20:40 | 100 | 202.91 |
| 07/16/2026 20:39 | 100 | 202.95 |
| 07/16/2026 20:39 | 300 | 202.96 |
| 07/16/2026 20:39 | 100 | 202.96 |
| 07/16/2026 20:39 | 25 | 202.97 |
| 07/16/2026 20:39 | 225 | 203.01 |
| 07/16/2026 20:39 | 25 | 203.01 |
| 07/16/2026 20:39 | 25 | 203.01 |
| 07/16/2026 20:39 | 25 | 203.01 |
| 07/16/2026 20:39 | 5 | 203.07 |
| 07/16/2026 20:39 | 8 | 203.07 |
| 07/16/2026 20:39 | 1 | 203.07 |
| 07/16/2026 20:39 | 3 | 203.07 |
| 07/16/2026 20:39 | 100 | 203.03 |
| 07/16/2026 20:39 | 30 | 203.02 |
| 07/16/2026 20:39 | 35 | 203.02 |
| 07/16/2026 20:39 | 90 | 203.02 |
| 07/16/2026 20:39 | 10 | 203.02 |
| 07/16/2026 20:38 | 5 | 203.02 |
| 07/16/2026 20:38 | 2 | 203.02 |
| 07/16/2026 20:38 | 4 | 202.98 |
| 07/16/2026 20:38 | 20 | 202.95 |
| 07/16/2026 20:38 | 20 | 202.95 |
| 07/16/2026 20:38 | 13 | 202.935 |
| 07/16/2026 20:38 | 40 | 202.93 |
| 07/16/2026 20:38 | 40 | 202.87 |
| 07/16/2026 20:38 | 50 | 202.89 |
| 07/16/2026 20:38 | 30 | 202.93 |
| 07/16/2026 20:38 | 15 | 202.93 |
| 07/16/2026 20:38 | 20 | 202.93 |
| 07/16/2026 20:38 | 25 | 202.91 |
| 07/16/2026 20:38 | 25 | 202.85 |
| 07/16/2026 20:38 | 25 | 202.85 |
| 07/16/2026 20:38 | 25 | 202.85 |
| 07/16/2026 20:38 | 25 | 202.85 |
| 07/16/2026 20:38 | 16 | 202.895 |
| 07/16/2026 20:38 | 57 | 202.88 |
| 07/16/2026 20:38 | 9 | 202.83 |
| 07/16/2026 20:38 | 34 | 202.83 |
| 07/16/2026 20:38 | 24 | 202.83 |
| 07/16/2026 20:38 | 1 | 202.83 |
| 07/16/2026 20:38 | 1 | 202.83 |
| 07/16/2026 20:38 | 14 | 202.83 |
| 07/16/2026 20:38 | 5 | 202.83 |
| 07/16/2026 20:38 | 100 | 202.83 |
| 07/16/2026 20:38 | 89 | 202.76 |
| 07/16/2026 20:38 | 10 | 202.76 |
| 07/16/2026 20:38 | 1 | 202.76 |
| 07/16/2026 20:37 | 9 | 202.79 |
| 07/16/2026 20:37 | 100 | 202.77 |
| 07/16/2026 20:37 | 100 | 202.77 |
| 07/16/2026 20:37 | 76 | 202.79 |
| 07/16/2026 20:37 | 4 | 202.79 |
| 07/16/2026 20:37 | 100 | 202.80 |
| 07/16/2026 20:37 | 12 | 202.80 |
| 07/16/2026 20:37 | 88 | 202.80 |
| 07/16/2026 20:37 | 12 | 202.81 |
| 07/16/2026 20:37 | 100 | 202.89 |
| 07/16/2026 20:37 | 100 | 202.885 |
| 07/16/2026 20:37 | 100 | 202.94 |
| 07/16/2026 20:36 | 8 | 202.87 |
| 07/16/2026 20:36 | 40 | 202.89 |
| 07/16/2026 20:36 | 20 | 202.89 |
| 07/16/2026 20:36 | 90 | 202.90 |
| 07/16/2026 20:36 | 26 | 202.92 |
| 07/16/2026 20:36 | 24 | 202.92 |
| 07/16/2026 20:36 | 1 | 202.92 |
| 07/16/2026 20:36 | 1 | 202.92 |
| 07/16/2026 20:36 | 2 | 202.89 |
| 07/16/2026 20:36 | 2 | 202.89 |
| 07/16/2026 20:35 | 10 | 202.845 |
| 07/16/2026 20:35 | 100 | 202.77 |
| 07/16/2026 20:35 | 100 | 202.77 |
| 07/16/2026 20:35 | 23 | 202.73 |
| 07/16/2026 20:35 | 1 | 202.73 |
| 07/16/2026 20:35 | 83 | 202.71 |
| 07/16/2026 20:35 | 17 | 202.72 |
| 07/16/2026 20:35 | 25 | 202.72 |
| 07/16/2026 20:35 | 2 | 202.72 |
| 07/16/2026 20:35 | 4 | 202.72 |
| 07/16/2026 20:35 | 52 | 202.72 |
| 07/16/2026 20:35 | 2 | 202.72 |
| 07/16/2026 20:35 | 2 | 202.72 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 100 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 25 | 202.81 |
| 07/16/2026 20:35 | 100 | 202.83 |
| 07/16/2026 20:35 | 100 | 202.83 |
| 07/16/2026 20:35 | 100 | 202.83 |
| 07/16/2026 20:35 | 29 | 202.82 |
| 07/16/2026 20:35 | 6 | 202.77 |
| 07/16/2026 20:35 | 10 | 202.74 |
| 07/16/2026 20:35 | 40 | 202.74 |
| 07/16/2026 20:35 | 12 | 202.66 |
| 07/16/2026 20:35 | 26 | 202.635 |
| 07/16/2026 20:35 | 1 | 202.62 |
| 07/16/2026 20:35 | 10 | 202.62 |
| 07/16/2026 20:35 | 6 | 202.62 |
| 07/16/2026 20:35 | 100 | 202.59 |
| 07/16/2026 20:34 | 33 | 202.61 |
| 07/16/2026 20:34 | 10 | 202.56 |
| 07/16/2026 20:34 | 10 | 202.56 |
| 07/16/2026 20:34 | 44 | 202.50 |
| 07/16/2026 20:34 | 10 | 202.41 |
| 07/16/2026 20:34 | 10 | 202.41 |
| 07/16/2026 20:34 | 75 | 202.38 |
| 07/16/2026 20:34 | 13 | 202.38 |
| 07/16/2026 20:34 | 4 | 202.36 |
| 07/16/2026 20:34 | 11 | 202.35 |
| 07/16/2026 20:34 | 10 | 202.35 |
| 07/16/2026 20:34 | 13 | 202.30 |
| 07/16/2026 20:34 | 14 | 202.30 |
| 07/16/2026 20:34 | 40 | 202.29 |
| 07/16/2026 20:34 | 10 | 202.28 |
| 07/16/2026 20:34 | 68 | 202.28 |
| 07/16/2026 20:34 | 10 | 202.28 |
| 07/16/2026 20:34 | 100 | 202.28 |
| 07/16/2026 20:34 | 2 | 202.28 |
| 07/16/2026 20:34 | 100 | 202.28 |
| 07/16/2026 20:34 | 20 | 202.26 |
| 07/16/2026 20:34 | 154 | 202.26 |
| 07/16/2026 20:34 | 10 | 202.26 |
| 07/16/2026 20:34 | 10 | 202.26 |
| 07/16/2026 20:34 | 7 | 202.26 |
| 07/16/2026 20:34 | 19 | 202.26 |
| 07/16/2026 20:34 | 100 | 202.26 |
| 07/16/2026 20:34 | 30 | 202.25 |
| 07/16/2026 20:34 | 11 | 202.25 |
| 07/16/2026 20:34 | 14 | 202.23 |
| 07/16/2026 20:34 | 10 | 202.23 |
| 07/16/2026 20:34 | 31 | 202.23 |
| 07/16/2026 20:34 | 1 | 202.18 |
| 07/16/2026 20:34 | 51 | 202.20 |
| 07/16/2026 20:34 | 29 | 202.20 |
| 07/16/2026 20:34 | 11 | 202.16 |
| 07/16/2026 20:34 | 20 | 202.16 |
| 07/16/2026 20:34 | 58 | 202.16 |
| 07/16/2026 20:34 | 42 | 202.16 |
| 07/16/2026 20:33 | 1 | 202.16 |
| 07/16/2026 20:33 | 17 | 202.16 |
| 07/16/2026 20:33 | 30 | 202.16 |
| 07/16/2026 20:33 | 10 | 202.16 |
| 07/16/2026 20:33 | 90 | 202.16 |
| 07/16/2026 20:33 | 10 | 202.16 |
| 07/16/2026 20:33 | 1 | 202.18 |
| 07/16/2026 20:33 | 89 | 202.16 |
| 07/16/2026 20:33 | 10 | 202.16 |
| 07/16/2026 20:33 | 50 | 202.19 |
| 07/16/2026 20:33 | 10 | 202.19 |
| 07/16/2026 20:33 | 12 | 202.19 |
| 07/16/2026 20:33 | 100 | 202.19 |
| 07/16/2026 20:33 | 100 | 202.18 |
| 07/16/2026 20:33 | 10 | 202.16 |
| 07/16/2026 20:33 | 13 | 202.16 |
| 07/16/2026 20:33 | 27 | 202.16 |
| 07/16/2026 20:33 | 20 | 202.16 |
| 07/16/2026 20:33 | 11 | 202.12 |
| 07/16/2026 20:33 | 2 | 202.12 |
| 07/16/2026 20:33 | 23 | 202.05 |
| 07/16/2026 20:33 | 80 | 202.085 |
| 07/16/2026 20:32 | 24 | 202.15 |
| 07/16/2026 20:32 | 40 | 202.15 |
| 07/16/2026 20:32 | 36 | 202.15 |
| 07/16/2026 20:32 | 264 | 202.15 |
| 07/16/2026 20:32 | 100 | 202.16 |
| 07/16/2026 20:32 | 2 | 202.17 |
| 07/16/2026 20:32 | 100 | 202.28 |
| 07/16/2026 20:32 | 4 | 202.15 |
| 07/16/2026 20:32 | 24 | 202.15 |
| 07/16/2026 20:32 | 24 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:32 | 24 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:32 | 152 | 202.18 |
| 07/16/2026 20:32 | 248 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:32 | 25 | 202.18 |
| 07/16/2026 20:31 | 100 | 202.265 |
| 07/16/2026 20:31 | 2 | 202.265 |
| 07/16/2026 20:31 | 1 | 202.265 |
| 07/16/2026 20:31 | 100 | 202.26 |
| 07/16/2026 20:31 | 2 | 202.18 |
| 07/16/2026 20:31 | 100 | 202.26 |
| 07/16/2026 20:31 | 100 | 202.26 |
| 07/16/2026 20:30 | 42 | 202.235 |
| 07/16/2026 20:30 | 1 | 202.28 |
| 07/16/2026 20:30 | 100 | 202.26 |
| 07/16/2026 20:30 | 30 | 202.23 |
| 07/16/2026 20:30 | 2 | 202.23 |
| 07/16/2026 20:30 | 12 | 202.23 |
| 07/16/2026 20:30 | 1 | 202.23 |
| 07/16/2026 20:30 | 11 | 202.23 |
| 07/16/2026 20:29 | 100 | 202.21 |
| 07/16/2026 20:28 | 20 | 202.11 |
| 07/16/2026 20:28 | 56 | 202.13 |
| 07/16/2026 20:28 | 100 | 202.13 |
| 07/16/2026 20:28 | 144 | 202.14 |
| 07/16/2026 20:28 | 56 | 202.14 |
| 07/16/2026 20:28 | 100 | 202.15 |
| 07/16/2026 20:28 | 100 | 202.30 |
| 07/16/2026 20:28 | 11 | 202.26 |
| 07/16/2026 20:28 | 1 | 202.26 |
| 07/16/2026 20:28 | 1 | 202.26 |
| 07/16/2026 20:27 | 74 | 202.255 |
| 07/16/2026 20:26 | 100 | 202.235 |
| 07/16/2026 20:26 | 100 | 202.21 |
| 07/16/2026 20:26 | 100 | 202.26 |
| 07/16/2026 20:26 | 1 | 202.18 |
| 07/16/2026 20:26 | 31 | 202.18 |
| 07/16/2026 20:26 | 10 | 202.18 |
| 07/16/2026 20:26 | 1 | 202.18 |
| 07/16/2026 20:26 | 200 | 202.18 |
| 07/16/2026 20:25 | 2 | 202.12 |
| 07/16/2026 20:25 | 10 | 202.12 |
| 07/16/2026 20:25 | 6 | 202.10 |
| 07/16/2026 20:25 | 1 | 202.17 |
| 07/16/2026 20:24 | 1 | 202.18 |
| 07/16/2026 20:24 | 5 | 202.13 |
| 07/16/2026 20:23 | 65 | 202.19 |
| 07/16/2026 20:23 | 35 | 202.19 |
| 07/16/2026 20:23 | 1 | 202.21 |
| 07/16/2026 20:23 | 119 | 202.21 |
| 07/16/2026 20:23 | 100 | 202.21 |
| 07/16/2026 20:23 | 1 | 202.21 |
| 07/16/2026 20:23 | 79 | 202.21 |
| 07/16/2026 20:23 | 100 | 202.21 |
| 07/16/2026 20:23 | 37 | 202.22 |
| 07/16/2026 20:23 | 20 | 202.22 |
| 07/16/2026 20:23 | 43 | 202.22 |
| 07/16/2026 20:23 | 57 | 202.23 |
| 07/16/2026 20:23 | 216 | 202.23 |
| 07/16/2026 20:23 | 1 | 202.23 |
| 07/16/2026 20:23 | 1 | 202.23 |
| 07/16/2026 20:23 | 25 | 202.23 |
| 07/16/2026 20:23 | 100 | 202.23 |
| 07/16/2026 20:23 | 1 | 202.23 |
| 07/16/2026 20:23 | 375 | 202.26 |
| 07/16/2026 20:23 | 25 | 202.26 |
| 07/16/2026 20:23 | 100 | 202.36 |
| 07/16/2026 20:23 | 100 | 202.37 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 100 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 25 | 202.30 |
| 07/16/2026 20:23 | 100 | 202.345 |
| 07/16/2026 20:23 | 57 | 202.325 |
| 07/16/2026 20:23 | 100 | 202.325 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 25 | 202.335 |
| 07/16/2026 20:23 | 100 | 202.335 |
| 07/16/2026 20:23 | 100 | 202.345 |
| 07/16/2026 20:23 | 100 | 202.36 |
| 07/16/2026 20:22 | 100 | 202.32 |
| 07/16/2026 20:22 | 11 | 202.31 |
| 07/16/2026 20:22 | 1 | 202.31 |
| 07/16/2026 20:22 | 20 | 202.29 |
| 07/16/2026 20:22 | 10 | 202.27 |
| 07/16/2026 20:22 | 10 | 202.26 |
| 07/16/2026 20:22 | 1 | 202.26 |
| 07/16/2026 20:22 | 4 | 202.24 |
| 07/16/2026 20:22 | 1 | 202.22 |
| 07/16/2026 20:22 | 1 | 202.22 |
| 07/16/2026 20:22 | 20 | 202.175 |
| 07/16/2026 20:22 | 2 | 202.175 |
| 07/16/2026 20:21 | 2 | 202.175 |
| 07/16/2026 20:21 | 56 | 202.175 |
| 07/16/2026 20:21 | 10 | 202.175 |
| 07/16/2026 20:21 | 10 | 202.17 |
| 07/16/2026 20:21 | 100 | 202.17 |
| 07/16/2026 20:20 | 17 | 202.21 |
| 07/16/2026 20:20 | 17 | 202.19 |
| 07/16/2026 20:20 | 1 | 202.21 |
| 07/16/2026 20:20 | 14 | 202.21 |
| 07/16/2026 20:20 | 2 | 202.19 |
| 07/16/2026 20:20 | 1 | 202.195 |
| 07/16/2026 20:20 | 10 | 202.20 |
| 07/16/2026 20:20 | 11 | 202.20 |
| 07/16/2026 20:20 | 76 | 202.20 |
| 07/16/2026 20:20 | 10 | 202.20 |
| 07/16/2026 20:20 | 100 | 202.20 |
| 07/16/2026 20:20 | 1 | 202.19 |
| 07/16/2026 20:20 | 1 | 202.18 |
| 07/16/2026 20:20 | 7 | 202.18 |
| 07/16/2026 20:20 | 8 | 202.14 |
| 07/16/2026 20:20 | 1 | 202.18 |
| 07/16/2026 20:20 | 2 | 202.18 |
| 07/16/2026 20:20 | 6 | 202.17 |
| 07/16/2026 20:20 | 10 | 202.18 |
| 07/16/2026 20:19 | 11 | 202.13 |
| 07/16/2026 20:19 | 100 | 202.16 |
| 07/16/2026 20:19 | 2 | 202.125 |
| 07/16/2026 20:18 | 2 | 202.13 |
| 07/16/2026 20:18 | 11 | 202.13 |
| 07/16/2026 20:18 | 31 | 202.10 |
| 07/16/2026 20:18 | 4 | 202.13 |
| 07/16/2026 20:18 | 100 | 202.13 |
| 07/16/2026 20:18 | 12 | 202.14 |
| 07/16/2026 20:18 | 60 | 202.14 |
| 07/16/2026 20:18 | 1 | 202.20 |
| 07/16/2026 20:18 | 1 | 202.185 |
| 07/16/2026 20:17 | 100 | 202.23 |
| 07/16/2026 20:17 | 1 | 202.185 |
| 07/16/2026 20:17 | 10 | 202.18 |
| 07/16/2026 20:17 | 13 | 202.18 |
| 07/16/2026 20:17 | 14 | 202.18 |
| 07/16/2026 20:17 | 11 | 202.18 |
| 07/16/2026 20:17 | 5 | 202.15 |
| 07/16/2026 20:17 | 20 | 202.17 |
| 07/16/2026 20:17 | 30 | 202.17 |
| 07/16/2026 20:16 | 11 | 202.26 |
| 07/16/2026 20:16 | 12 | 202.26 |
| 07/16/2026 20:16 | 24 | 202.26 |
| 07/16/2026 20:16 | 11 | 202.26 |
| 07/16/2026 20:16 | 11 | 202.26 |
| 07/16/2026 20:16 | 52 | 202.32 |
| 07/16/2026 20:16 | 25 | 202.32 |
| 07/16/2026 20:16 | 74 | 202.32 |
| 07/16/2026 20:16 | 25 | 202.32 |
| 07/16/2026 20:16 | 25 | 202.32 |
| 07/16/2026 20:16 | 25 | 202.32 |
| 07/16/2026 20:16 | 74 | 202.32 |
| 07/16/2026 20:16 | 100 | 202.32 |
| 07/16/2026 20:16 | 34 | 202.32 |
| 07/16/2026 20:16 | 1 | 202.32 |
| 07/16/2026 20:16 | 100 | 202.33 |
| 07/16/2026 20:16 | 41 | 202.33 |
| 07/16/2026 20:16 | 159 | 202.33 |
| 07/16/2026 20:16 | 60 | 202.37 |
| 07/16/2026 20:16 | 40 | 202.37 |
| 07/16/2026 20:16 | 60 | 202.38 |
| 07/16/2026 20:16 | 100 | 202.44 |
| 07/16/2026 20:16 | 100 | 202.44 |
| 07/16/2026 20:15 | 21 | 202.43 |
| 07/16/2026 20:15 | 1 | 202.42 |
| 07/16/2026 20:15 | 19 | 202.42 |
| 07/16/2026 20:15 | 10 | 202.42 |
| 07/16/2026 20:15 | 2 | 202.42 |
| 07/16/2026 20:15 | 1 | 202.42 |
| 07/16/2026 20:15 | 6 | 202.42 |
| 07/16/2026 20:15 | 1 | 202.40 |
| 07/16/2026 20:14 | 20 | 202.35 |
| 07/16/2026 20:14 | 100 | 202.39 |
| 07/16/2026 20:14 | 10 | 202.34 |
| 07/16/2026 20:14 | 21 | 202.34 |
| 07/16/2026 20:14 | 11 | 202.34 |
| 07/16/2026 20:12 | 100 | 202.33 |
| 07/16/2026 20:12 | 30 | 202.33 |
| 07/16/2026 20:12 | 60 | 202.33 |
| 07/16/2026 20:12 | 40 | 202.33 |
| 07/16/2026 20:12 | 100 | 202.33 |
| 07/16/2026 20:12 | 100 | 202.33 |
| 07/16/2026 20:12 | 80 | 202.325 |
| 07/16/2026 20:12 | 80 | 202.325 |
| 07/16/2026 20:12 | 10 | 202.32 |
| 07/16/2026 20:12 | 25 | 202.315 |
| 07/16/2026 20:12 | 25 | 202.315 |
| 07/16/2026 20:12 | 25 | 202.315 |
| 07/16/2026 20:12 | 25 | 202.315 |
| 07/16/2026 20:12 | 2 | 202.31 |
| 07/16/2026 20:12 | 10 | 202.29 |
| 07/16/2026 20:11 | 10 | 202.27 |
| 07/16/2026 20:11 | 8 | 202.27 |
| 07/16/2026 20:11 | 12 | 202.23 |
| 07/16/2026 20:11 | 12 | 202.18 |
| 07/16/2026 20:10 | 2 | 202.185 |
| 07/16/2026 20:10 | 12 | 202.185 |
| 07/16/2026 20:10 | 12 | 202.19 |
| 07/16/2026 20:10 | 62 | 202.19 |
| 07/16/2026 20:10 | 10 | 202.19 |
| 07/16/2026 20:10 | 24 | 202.13 |
| 07/16/2026 20:10 | 16 | 202.15 |
| 07/16/2026 20:10 | 24 | 202.15 |
| 07/16/2026 20:10 | 60 | 202.15 |
| 07/16/2026 20:10 | 1 | 202.15 |
| 07/16/2026 20:10 | 40 | 202.16 |
| 07/16/2026 20:10 | 3 | 202.205 |
| 07/16/2026 20:10 | 300 | 202.17 |
| 07/16/2026 20:09 | 9 | 202.22 |
| 07/16/2026 20:09 | 1 | 202.20 |
| 07/16/2026 20:09 | 18 | 202.17 |
| 07/16/2026 20:09 | 12 | 202.165 |
| 07/16/2026 20:09 | 20 | 202.15 |
| 07/16/2026 20:09 | 4 | 202.15 |
| 07/16/2026 20:09 | 1 | 202.15 |
| 07/16/2026 20:09 | 6 | 202.15 |
| 07/16/2026 20:09 | 2 | 202.15 |
| 07/16/2026 20:09 | 1 | 202.12 |
| 07/16/2026 20:09 | 12 | 202.08 |
| 07/16/2026 20:09 | 1 | 202.06 |
| 07/16/2026 20:09 | 8 | 202.06 |
| 07/16/2026 20:09 | 7 | 202.06 |
| 07/16/2026 20:09 | 3 | 202.06 |
| 07/16/2026 20:09 | 12 | 202.05 |
| 07/16/2026 20:09 | 20 | 202.05 |
| 07/16/2026 20:08 | 3 | 202.02 |
| 07/16/2026 20:08 | 91 | 202.01 |
| 07/16/2026 20:08 | 3 | 202.01 |
| 07/16/2026 20:08 | 16 | 201.99 |
| 07/16/2026 20:08 | 3 | 202.01 |
| 07/16/2026 20:08 | 3 | 202.01 |
| 07/16/2026 20:08 | 5 | 202.00 |
| 07/16/2026 20:08 | 25 | 202.00 |
| 07/16/2026 20:08 | 18 | 201.99 |
| 07/16/2026 20:08 | 1 | 201.99 |
| 07/16/2026 20:08 | 6 | 201.99 |
| 07/16/2026 20:08 | 10 | 201.94 |
| 07/16/2026 20:08 | 10 | 201.94 |
| 07/16/2026 20:08 | 6 | 201.93 |
| 07/16/2026 20:08 | 11 | 201.91 |
| 07/16/2026 20:08 | 24 | 201.91 |
| 07/16/2026 20:08 | 22 | 201.88 |
| 07/16/2026 20:08 | 1 | 201.88 |
| 07/16/2026 20:08 | 149 | 201.89 |
| 07/16/2026 20:08 | 1 | 201.88 |
| 07/16/2026 20:08 | 10 | 201.88 |
| 07/16/2026 20:08 | 16 | 201.87 |
| 07/16/2026 20:08 | 10 | 201.87 |
| 07/16/2026 20:08 | 2 | 201.87 |
| 07/16/2026 20:08 | 1 | 201.83 |
| 07/16/2026 20:08 | 39 | 201.83 |
| 07/16/2026 20:08 | 1 | 201.76 |
| 07/16/2026 20:07 | 100 | 201.76 |
| 07/16/2026 20:07 | 98 | 201.68 |
| 07/16/2026 20:07 | 2 | 201.68 |
| 07/16/2026 20:07 | 10 | 201.75 |
| 07/16/2026 20:07 | 10 | 201.75 |
| 07/16/2026 20:07 | 18 | 201.75 |
| 07/16/2026 20:07 | 90 | 201.75 |
| 07/16/2026 20:07 | 10 | 201.75 |
| 07/16/2026 20:07 | 10 | 201.75 |
| 07/16/2026 20:07 | 28 | 201.75 |
| 07/16/2026 20:07 | 11 | 201.75 |
| 07/16/2026 20:07 | 100 | 201.74 |
| 07/16/2026 20:07 | 400 | 201.71 |
| 07/16/2026 20:07 | 100 | 201.75 |
| 07/16/2026 20:07 | 2 | 201.70 |
| 07/16/2026 20:07 | 74 | 201.75 |
| 07/16/2026 20:06 | 2 | 201.75 |
| 07/16/2026 20:06 | 2 | 201.75 |
| 07/16/2026 20:06 | 26 | 201.75 |
| 07/16/2026 20:06 | 25 | 201.72 |
| 07/16/2026 20:06 | 7 | 201.72 |
| 07/16/2026 20:06 | 100 | 201.75 |
| 07/16/2026 20:05 | 1 | 201.64 |
| 07/16/2026 20:05 | 1 | 201.63 |
| 07/16/2026 20:04 | 10 | 201.70 |
| 07/16/2026 20:04 | 1 | 201.70 |
| 07/16/2026 20:03 | 6 | 201.59 |
| 07/16/2026 20:03 | 100 | 201.61 |
| 07/16/2026 20:03 | 100 | 201.61 |
| 07/16/2026 20:03 | 200 | 201.61 |
| 07/16/2026 20:03 | 60 | 201.64 |
| 07/16/2026 20:03 | 40 | 201.64 |
| 07/16/2026 20:03 | 100 | 201.66 |
| 07/16/2026 20:03 | 73 | 201.66 |
| 07/16/2026 20:03 | 27 | 201.66 |
| 07/16/2026 20:03 | 73 | 201.67 |
| 07/16/2026 20:03 | 27 | 201.67 |
| 07/16/2026 20:03 | 200 | 201.67 |
| 07/16/2026 20:03 | 100 | 201.73 |
| 07/16/2026 20:03 | 300 | 201.71 |
| 07/16/2026 20:03 | 30 | 201.72 |
| 07/16/2026 20:03 | 100 | 201.73 |
| 07/16/2026 20:03 | 36 | 201.77 |
| 07/16/2026 20:03 | 24 | 201.77 |
| 07/16/2026 20:03 | 26 | 201.77 |
| 07/16/2026 20:03 | 1 | 201.78 |
| 07/16/2026 20:02 | 100 | 201.82 |
| 07/16/2026 20:02 | 30 | 201.82 |
| 07/16/2026 20:02 | 100 | 201.82 |
| 07/16/2026 20:02 | 100 | 201.82 |
| 07/16/2026 20:02 | 100 | 201.82 |
| 07/16/2026 20:02 | 100 | 201.82 |
| 07/16/2026 20:02 | 27 | 201.83 |
| 07/16/2026 20:02 | 27 | 201.83 |
| 07/16/2026 20:02 | 6 | 201.83 |
| 07/16/2026 20:02 | 21 | 201.83 |
| 07/16/2026 20:02 | 25 | 201.83 |
| 07/16/2026 20:02 | 27 | 201.83 |
| 07/16/2026 20:02 | 27 | 201.83 |
| 07/16/2026 20:02 | 3 | 201.79 |
| 07/16/2026 20:02 | 2 | 201.805 |
| 07/16/2026 20:02 | 4 | 201.81 |
| 07/16/2026 20:02 | 1 | 201.80 |
| 07/16/2026 20:02 | 84 | 201.80 |
| 07/16/2026 20:02 | 10 | 201.80 |
| 07/16/2026 20:02 | 16 | 201.80 |
| 07/16/2026 20:02 | 1 | 201.80 |
| 07/16/2026 20:02 | 10 | 201.80 |
| 07/16/2026 20:02 | 100 | 201.80 |
| 07/16/2026 20:02 | 1 | 201.77 |
| 07/16/2026 20:00 | 100 | 201.75 |
| 07/16/2026 20:00 | 100 | 201.68 |
| 07/16/2026 19:59 | 12 | 201.685 |
| 07/16/2026 19:59 | 36 | 201.685 |
| 07/16/2026 19:59 | 17 | 201.685 |
| 07/16/2026 19:59 | 18 | 201.685 |
| 07/16/2026 19:59 | 11 | 201.685 |
| 07/16/2026 19:59 | 19 | 201.685 |
| 07/16/2026 19:59 | 1 | 201.685 |
| 07/16/2026 19:58 | 1 | 201.76 |
| 07/16/2026 19:58 | 1 | 201.71 |
| 07/16/2026 19:58 | 26 | 201.685 |
| 07/16/2026 19:58 | 46 | 201.685 |
| 07/16/2026 19:58 | 20 | 201.685 |
| 07/16/2026 19:58 | 1 | 201.685 |
| 07/16/2026 19:57 | 2 | 201.68 |
| 07/16/2026 19:57 | 2 | 201.645 |
| 07/16/2026 19:57 | 13 | 201.645 |
| 07/16/2026 19:57 | 2 | 201.645 |
| 07/16/2026 19:57 | 2 | 201.645 |
| 07/16/2026 19:57 | 33 | 201.645 |
| 07/16/2026 19:57 | 2 | 201.645 |
| 07/16/2026 19:57 | 1 | 201.645 |
| 07/16/2026 19:57 | 1 | 201.645 |
| 07/16/2026 19:57 | 59 | 201.57 |
| 07/16/2026 19:57 | 1 | 201.57 |
| 07/16/2026 19:57 | 300 | 201.57 |
| 07/16/2026 19:57 | 1 | 201.57 |
| 07/16/2026 19:57 | 100 | 201.68 |
| 07/16/2026 19:56 | 100 | 201.69 |
| 07/16/2026 19:55 | 100 | 201.57 |
| 07/16/2026 19:51 | 10 | 201.705 |
| 07/16/2026 19:51 | 25 | 201.72 |
| 07/16/2026 19:51 | 100 | 201.75 |
| 07/16/2026 19:51 | 15 | 201.72 |
| 07/16/2026 19:51 | 2 | 201.71 |
| 07/16/2026 19:51 | 33 | 201.70 |
| 07/16/2026 19:51 | 18 | 201.70 |
| 07/16/2026 19:51 | 11 | 201.69 |
| 07/16/2026 19:51 | 36 | 201.69 |
| 07/16/2026 19:51 | 1 | 201.67 |
| 07/16/2026 19:51 | 3 | 201.67 |
| 07/16/2026 19:51 | 15 | 201.61 |
| 07/16/2026 19:51 | 78 | 201.575 |
| 07/16/2026 19:51 | 100 | 201.66 |
| 07/16/2026 19:51 | 7 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 49 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 59 | 201.66 |
| 07/16/2026 19:51 | 41 | 201.66 |
| 07/16/2026 19:51 | 59 | 201.66 |
| 07/16/2026 19:51 | 51 | 201.66 |
| 07/16/2026 19:51 | 200 | 201.66 |
| 07/16/2026 19:51 | 100 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 1 | 201.66 |
| 07/16/2026 19:51 | 18 | 201.67 |
| 07/16/2026 19:51 | 18 | 201.67 |
| 07/16/2026 19:51 | 1 | 201.67 |
| 07/16/2026 19:51 | 1 | 201.65 |
| 07/16/2026 19:51 | 1 | 201.65 |
| 07/16/2026 19:51 | 3 | 201.62 |
| 07/16/2026 19:51 | 11 | 201.62 |
| 07/16/2026 19:51 | 6 | 201.62 |
| 07/16/2026 19:51 | 20 | 201.62 |
| 07/16/2026 19:51 | 14 | 201.605 |
| 07/16/2026 19:51 | 1 | 201.60 |
| 07/16/2026 19:51 | 4 | 201.60 |
| 07/16/2026 19:51 | 18 | 201.59 |
| 07/16/2026 19:51 | 4 | 201.59 |
| 07/16/2026 19:51 | 4 | 201.58 |
| 07/16/2026 19:51 | 12 | 201.58 |
| 07/16/2026 19:51 | 6 | 201.57 |
| 07/16/2026 19:51 | 1 | 201.57 |
| 07/16/2026 19:51 | 76 | 201.57 |
| 07/16/2026 19:51 | 64 | 201.57 |
| 07/16/2026 19:51 | 17 | 201.57 |
| 07/16/2026 19:51 | 26 | 201.57 |
| 07/16/2026 19:51 | 78 | 201.57 |
| 07/16/2026 19:51 | 79 | 201.57 |
| 07/16/2026 19:51 | 100 | 201.57 |
| 07/16/2026 19:50 | 1 | 201.56 |
| 07/16/2026 19:50 | 1 | 201.48 |
| 07/16/2026 19:50 | 31 | 201.55 |
| 07/16/2026 19:50 | 20 | 201.55 |
| 07/16/2026 19:50 | 21 | 201.55 |
| 07/16/2026 19:50 | 11 | 201.55 |
| 07/16/2026 19:49 | 5 | 201.54 |
| 07/16/2026 19:49 | 1 | 201.54 |
| 07/16/2026 19:49 | 100 | 201.52 |
| 07/16/2026 19:49 | 38 | 201.50 |
| 07/16/2026 19:49 | 89 | 201.50 |
| 07/16/2026 19:49 | 187 | 201.50 |
| 07/16/2026 19:49 | 10 | 201.50 |
| 07/16/2026 19:49 | 1 | 201.49 |
| 07/16/2026 19:49 | 1 | 201.49 |
| 07/16/2026 19:49 | 17 | 201.49 |
| 07/16/2026 19:49 | 2 | 201.47 |
| 07/16/2026 19:48 | 1 | 201.385 |
| 07/16/2026 19:48 | 82 | 201.385 |
| 07/16/2026 19:48 | 2 | 201.385 |
| 07/16/2026 19:48 | 83 | 201.385 |
| 07/16/2026 19:48 | 17 | 201.385 |
| 07/16/2026 19:48 | 18 | 201.30 |
| 07/16/2026 19:48 | 2 | 201.38 |
| 07/16/2026 19:48 | 11 | 201.38 |
| 07/16/2026 19:48 | 9 | 201.38 |
| 07/16/2026 19:46 | 100 | 201.415 |
| 07/16/2026 19:46 | 6 | 201.45 |
| 07/16/2026 19:46 | 54 | 201.375 |
| 07/16/2026 19:46 | 18 | 201.375 |
| 07/16/2026 19:46 | 10 | 201.375 |
| 07/16/2026 19:46 | 18 | 201.375 |
| 07/16/2026 19:45 | 100 | 201.385 |
| 07/16/2026 19:45 | 182 | 201.35 |
| 07/16/2026 19:45 | 46 | 201.35 |
| 07/16/2026 19:44 | 99 | 201.31 |
| 07/16/2026 19:44 | 1 | 201.31 |
| 07/16/2026 19:44 | 100 | 201.35 |
| 07/16/2026 19:44 | 44 | 201.36 |
| 07/16/2026 19:44 | 100 | 201.36 |
| 07/16/2026 19:44 | 156 | 201.36 |
| 07/16/2026 19:44 | 2 | 201.36 |
| 07/16/2026 19:44 | 5 | 201.36 |
| 07/16/2026 19:44 | 7 | 201.36 |
| 07/16/2026 19:44 | 22 | 201.36 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 121 | 201.37 |
| 07/16/2026 19:44 | 158 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 2 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 2 | 201.37 |
| 07/16/2026 19:44 | 2 | 201.37 |
| 07/16/2026 19:44 | 20 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 1 | 201.37 |
| 07/16/2026 19:44 | 2 | 201.39 |
| 07/16/2026 19:44 | 400 | 201.39 |
| 07/16/2026 19:44 | 25 | 201.39 |
| 07/16/2026 19:44 | 73 | 201.39 |
| 07/16/2026 19:43 | 5 | 201.37 |
| 07/16/2026 19:43 | 6 | 201.37 |
| 07/16/2026 19:43 | 10 | 201.37 |
| 07/16/2026 19:43 | 20 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 1 | 201.37 |
| 07/16/2026 19:43 | 13 | 201.38 |
| 07/16/2026 19:43 | 7 | 201.38 |
| 07/16/2026 19:43 | 100 | 201.43 |
| 07/16/2026 19:43 | 100 | 201.42 |
| 07/16/2026 19:43 | 100 | 201.43 |
| 07/16/2026 19:43 | 100 | 201.43 |
| 07/16/2026 19:43 | 4 | 201.43 |
| 07/16/2026 19:43 | 85 | 201.49 |
| 07/16/2026 19:43 | 100 | 201.49 |
| 07/16/2026 19:43 | 12 | 201.47 |
| 07/16/2026 19:42 | 2 | 201.43 |
| 07/16/2026 19:42 | 2 | 201.43 |
| 07/16/2026 19:42 | 18 | 201.475 |
| 07/16/2026 19:42 | 12 | 201.475 |
| 07/16/2026 19:41 | 12 | 201.475 |
| 07/16/2026 19:41 | 10 | 201.475 |
| 07/16/2026 19:41 | 34 | 201.47 |
| 07/16/2026 19:41 | 34 | 201.47 |
| 07/16/2026 19:40 | 100 | 201.54 |
| 07/16/2026 19:39 | 4 | 201.52 |
| 07/16/2026 19:39 | 2 | 201.52 |
| 07/16/2026 19:39 | 10 | 201.50 |
| 07/16/2026 19:39 | 6 | 201.50 |
| 07/16/2026 19:39 | 118 | 201.50 |
| 07/16/2026 19:39 | 1 | 201.50 |
| 07/16/2026 19:39 | 192 | 201.50 |
| 07/16/2026 19:39 | 10 | 201.41 |
| 07/16/2026 19:39 | 11 | 201.41 |
| 07/16/2026 19:39 | 13 | 201.41 |
| 07/16/2026 19:39 | 15 | 201.41 |
| 07/16/2026 19:39 | 17 | 201.41 |
| 07/16/2026 19:39 | 10 | 201.41 |
| 07/16/2026 19:38 | 17 | 201.33 |
| 07/16/2026 19:38 | 83 | 201.33 |
| 07/16/2026 19:38 | 100 | 201.41 |
| 07/16/2026 19:38 | 14 | 201.40 |
| 07/16/2026 19:38 | 100 | 201.40 |
| 07/16/2026 19:38 | 7 | 201.38 |
| 07/16/2026 19:38 | 22 | 201.36 |
| 07/16/2026 19:38 | 7 | 201.38 |
| 07/16/2026 19:38 | 3 | 201.38 |
| 07/16/2026 19:38 | 50 | 201.38 |
| 07/16/2026 19:38 | 19 | 201.38 |
| 07/16/2026 19:38 | 53 | 201.38 |
| 07/16/2026 19:38 | 28 | 201.38 |
| 07/16/2026 19:38 | 10 | 201.365 |
| 07/16/2026 19:38 | 19 | 201.38 |
| 07/16/2026 19:38 | 53 | 201.38 |
| 07/16/2026 19:38 | 28 | 201.38 |
| 07/16/2026 19:38 | 100 | 201.39 |
| 07/16/2026 19:38 | 83 | 201.39 |
| 07/16/2026 19:38 | 83 | 201.39 |
| 07/16/2026 19:38 | 100 | 201.38 |
| 07/16/2026 19:38 | 100 | 201.38 |
| 07/16/2026 19:38 | 100 | 201.38 |
| 07/16/2026 19:38 | 100 | 201.37 |
| 07/16/2026 19:38 | 83 | 201.37 |
| 07/16/2026 19:38 | 83 | 201.37 |
| 07/16/2026 19:38 | 89 | 201.37 |
| 07/16/2026 19:38 | 11 | 201.37 |
| 07/16/2026 19:38 | 100 | 201.35 |
| 07/16/2026 19:38 | 100 | 201.35 |
| 07/16/2026 19:38 | 83 | 201.35 |
| 07/16/2026 19:38 | 83 | 201.35 |
| 07/16/2026 19:38 | 50 | 201.36 |
| 07/16/2026 19:38 | 68 | 201.36 |
| 07/16/2026 19:38 | 100 | 201.39 |
| 07/16/2026 19:38 | 68 | 201.42 |
| 07/16/2026 19:38 | 100 | 201.39 |
| 07/16/2026 19:38 | 100 | 201.39 |
| 07/16/2026 19:38 | 100 | 201.39 |
| 07/16/2026 19:38 | 100 | 201.38 |
| 07/16/2026 19:38 | 20 | 201.35 |
| 07/16/2026 19:38 | 100 | 201.35 |
| 07/16/2026 19:38 | 6 | 201.35 |
| 07/16/2026 19:38 | 100 | 201.36 |
| 07/16/2026 19:38 | 100 | 201.36 |
| 07/16/2026 19:38 | 83 | 201.40 |
| 07/16/2026 19:38 | 100 | 201.40 |
| 07/16/2026 19:38 | 90 | 201.40 |
| 07/16/2026 19:38 | 30 | 201.40 |
| 07/16/2026 19:38 | 100 | 201.41 |
| 07/16/2026 19:38 | 125 | 201.41 |
| 07/16/2026 19:38 | 100 | 201.41 |
| 07/16/2026 19:38 | 100 | 201.41 |
| 07/16/2026 19:38 | 98 | 201.42 |
| 07/16/2026 19:38 | 2 | 201.42 |
| 07/16/2026 19:38 | 5 | 201.42 |
| 07/16/2026 19:38 | 300 | 201.42 |
| 07/16/2026 19:38 | 5 | 201.50 |
| 07/16/2026 19:38 | 32 | 201.50 |
| 07/16/2026 19:38 | 6 | 201.50 |
| 07/16/2026 19:38 | 10 | 201.50 |
| 07/16/2026 19:38 | 85 | 201.48 |
| 07/16/2026 19:38 | 85 | 201.48 |
| 07/16/2026 19:38 | 125 | 201.47 |
| 07/16/2026 19:38 | 20 | 201.44 |
| 07/16/2026 19:38 | 1 | 201.45 |
| 07/16/2026 19:38 | 72 | 201.45 |
| 07/16/2026 19:38 | 28 | 201.45 |
| 07/16/2026 19:38 | 500 | 201.50 |
| 07/16/2026 19:38 | 85 | 201.50 |
| 07/16/2026 19:38 | 54 | 201.50 |
| 07/16/2026 19:38 | 31 | 201.50 |
| 07/16/2026 19:38 | 25 | 201.52 |
| 07/16/2026 19:38 | 25 | 201.54 |
| 07/16/2026 19:38 | 1 | 201.55 |
| 07/16/2026 19:38 | 20 | 201.55 |
| 07/16/2026 19:38 | 2 | 201.55 |
| 07/16/2026 19:38 | 22 | 201.53 |
| 07/16/2026 19:38 | 20 | 201.51 |
| 07/16/2026 19:38 | 20 | 201.51 |
| 07/16/2026 19:37 | 12 | 201.53 |
| 07/16/2026 19:37 | 100 | 201.52 |
| 07/16/2026 19:37 | 1 | 201.52 |
| 07/16/2026 19:37 | 1 | 201.505 |
| 07/16/2026 19:37 | 1 | 201.49 |
| 07/16/2026 19:37 | 1 | 201.50 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 2 | 201.485 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 2 | 201.485 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 7 | 201.485 |
| 07/16/2026 19:37 | 3 | 201.485 |
| 07/16/2026 19:37 | 12 | 201.485 |
| 07/16/2026 19:37 | 11 | 201.485 |
| 07/16/2026 19:37 | 63 | 201.485 |
| 07/16/2026 19:37 | 1 | 201.485 |
| 07/16/2026 19:37 | 10 | 201.485 |
| 07/16/2026 19:37 | 400 | 201.41 |
| 07/16/2026 19:37 | 100 | 201.45 |
| 07/16/2026 19:37 | 4 | 201.45 |
| 07/16/2026 19:36 | 18 | 201.48 |
| 07/16/2026 19:36 | 6 | 201.48 |
| 07/16/2026 19:36 | 100 | 201.47 |
| 07/16/2026 19:36 | 10 | 201.47 |
| 07/16/2026 19:36 | 47 | 201.42 |
| 07/16/2026 19:36 | 11 | 201.45 |
| 07/16/2026 19:36 | 150 | 201.42 |
| 07/16/2026 19:36 | 12 | 201.42 |
| 07/16/2026 19:36 | 100 | 201.41 |
| 07/16/2026 19:36 | 1 | 201.38 |
| 07/16/2026 19:36 | 100 | 201.38 |
| 07/16/2026 19:36 | 100 | 201.38 |
| 07/16/2026 19:36 | 10 | 201.38 |
| 07/16/2026 19:36 | 43 | 201.38 |
| 07/16/2026 19:36 | 6 | 201.38 |
| 07/16/2026 19:36 | 4 | 201.30 |
| 07/16/2026 19:36 | 59 | 201.30 |
| 07/16/2026 19:36 | 10 | 201.30 |
| 07/16/2026 19:36 | 4 | 201.30 |
| 07/16/2026 19:36 | 10 | 201.30 |
| 07/16/2026 19:36 | 17 | 201.30 |
| 07/16/2026 19:36 | 100 | 201.30 |
| 07/16/2026 19:36 | 1 | 201.34 |
| 07/16/2026 19:36 | 9 | 201.34 |
| 07/16/2026 19:36 | 20 | 201.34 |
| 07/16/2026 19:36 | 1 | 201.31 |
| 07/16/2026 19:35 | 100 | 201.29 |
| 07/16/2026 19:35 | 10 | 201.29 |
| 07/16/2026 19:35 | 1 | 201.21 |
| 07/16/2026 19:35 | 1 | 201.19 |
| 07/16/2026 19:35 | 18 | 201.18 |
| 07/16/2026 19:34 | 20 | 201.18 |
| 07/16/2026 19:34 | 10 | 201.21 |
| 07/16/2026 19:34 | 1 | 201.21 |
| 07/16/2026 19:34 | 34 | 201.21 |
| 07/16/2026 19:34 | 100 | 201.21 |
| 07/16/2026 19:34 | 10 | 201.21 |
| 07/16/2026 19:34 | 21 | 201.14 |
| 07/16/2026 19:34 | 100 | 201.18 |
| 07/16/2026 19:33 | 52 | 201.13 |
| 07/16/2026 19:33 | 100 | 201.115 |
| 07/16/2026 19:33 | 1 | 201.14 |
| 07/16/2026 19:33 | 100 | 201.09 |
| 07/16/2026 19:33 | 80 | 201.08 |
| 07/16/2026 19:33 | 20 | 201.08 |
| 07/16/2026 19:33 | 100 | 201.04 |
| 07/16/2026 19:33 | 2 | 201.05 |
| 07/16/2026 19:33 | 100 | 201.05 |
| 07/16/2026 19:33 | 10 | 201.03 |
| 07/16/2026 19:33 | 1 | 201.03 |
| 07/16/2026 19:33 | 12 | 201.03 |
| 07/16/2026 19:33 | 2 | 201.03 |
| 07/16/2026 19:33 | 21 | 201.04 |
| 07/16/2026 19:33 | 79 | 201.04 |
| 07/16/2026 19:33 | 21 | 201.05 |
| 07/16/2026 19:33 | 58 | 201.05 |
| 07/16/2026 19:33 | 15 | 201.05 |
| 07/16/2026 19:33 | 6 | 201.05 |
| 07/16/2026 19:33 | 94 | 201.05 |
| 07/16/2026 19:33 | 6 | 201.05 |
| 07/16/2026 19:33 | 69 | 201.05 |
| 07/16/2026 19:33 | 31 | 201.05 |
| 07/16/2026 19:33 | 55 | 201.06 |
| 07/16/2026 19:33 | 38 | 201.06 |
| 07/16/2026 19:33 | 1 | 201.06 |
| 07/16/2026 19:33 | 6 | 201.06 |
| 07/16/2026 19:33 | 94 | 201.08 |
| 07/16/2026 19:33 | 100 | 201.08 |
| 07/16/2026 19:33 | 80 | 201.08 |
| 07/16/2026 19:33 | 26 | 201.08 |
| 07/16/2026 19:32 | 5 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 45 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.13 |
| 07/16/2026 19:32 | 25 | 201.20 |
| 07/16/2026 19:32 | 45 | 201.28 |
| 07/16/2026 19:32 | 100 | 201.27 |
| 07/16/2026 19:32 | 100 | 201.27 |
| 07/16/2026 19:32 | 10 | 201.175 |
| 07/16/2026 19:32 | 10 | 201.24 |
| 07/16/2026 19:32 | 3 | 201.24 |
| 07/16/2026 19:32 | 3 | 201.24 |
| 07/16/2026 19:32 | 1 | 201.175 |
| 07/16/2026 19:32 | 100 | 201.22 |
| 07/16/2026 19:32 | 100 | 201.20 |
| 07/16/2026 19:32 | 4 | 201.17 |
| 07/16/2026 19:32 | 4 | 201.17 |
| 07/16/2026 19:32 | 100 | 201.17 |
| 07/16/2026 19:32 | 23 | 201.17 |
| 07/16/2026 19:32 | 2 | 201.17 |
| 07/16/2026 19:32 | 6 | 201.17 |
| 07/16/2026 19:32 | 6 | 201.17 |
| 07/16/2026 19:32 | 6 | 201.17 |
| 07/16/2026 19:31 | 3 | 201.17 |
| 07/16/2026 19:31 | 3 | 201.17 |
| 07/16/2026 19:31 | 91 | 201.14 |
| 07/16/2026 19:31 | 1 | 201.135 |
| 07/16/2026 19:31 | 10 | 201.22 |
| 07/16/2026 19:31 | 1 | 201.22 |
| 07/16/2026 19:31 | 42 | 201.22 |
| 07/16/2026 19:31 | 4 | 201.18 |
| 07/16/2026 19:31 | 1 | 201.16 |
| 07/16/2026 19:31 | 18 | 201.16 |
| 07/16/2026 19:31 | 1 | 201.14 |
| 07/16/2026 19:30 | 18 | 201.09 |
| 07/16/2026 19:30 | 19 | 201.09 |
| 07/16/2026 19:30 | 18 | 201.09 |
| 07/16/2026 19:30 | 18 | 201.09 |
| 07/16/2026 19:30 | 1 | 201.09 |
| 07/16/2026 19:30 | 100 | 201.15 |
| 07/16/2026 19:30 | 37 | 201.15 |
| 07/16/2026 19:30 | 1 | 201.13 |
| 07/16/2026 19:29 | 100 | 201.08 |
| 07/16/2026 19:29 | 56 | 201.075 |
| 07/16/2026 19:29 | 100 | 201.07 |
| 07/16/2026 19:29 | 9 | 201.075 |
| 07/16/2026 19:29 | 33 | 201.07 |
| 07/16/2026 19:28 | 1 | 201.07 |
| 07/16/2026 19:28 | 100 | 201.07 |
| 07/16/2026 19:28 | 1 | 201.11 |
| 07/16/2026 19:28 | 13 | 201.10 |
| 07/16/2026 19:28 | 3 | 201.10 |
| 07/16/2026 19:28 | 1 | 201.09 |
| 07/16/2026 19:28 | 4 | 201.06 |
| 07/16/2026 19:28 | 4 | 201.03 |
| 07/16/2026 19:28 | 100 | 201.05 |
| 07/16/2026 19:28 | 8 | 201.05 |
| 07/16/2026 19:28 | 179 | 201.05 |
| 07/16/2026 19:28 | 27 | 201.03 |
| 07/16/2026 19:28 | 6 | 201.06 |
| 07/16/2026 19:28 | 148 | 200.98 |
| 07/16/2026 19:28 | 25 | 200.98 |
| 07/16/2026 19:28 | 6 | 201.02 |
| 07/16/2026 19:28 | 20 | 201.02 |
| 07/16/2026 19:28 | 4 | 200.99 |
| 07/16/2026 19:28 | 98 | 200.98 |
| 07/16/2026 19:28 | 20 | 200.98 |
| 07/16/2026 19:28 | 100 | 200.95 |
| 07/16/2026 19:28 | 34 | 200.93 |
| 07/16/2026 19:28 | 22 | 200.93 |
| 07/16/2026 19:28 | 100 | 200.93 |
| 07/16/2026 19:28 | 93 | 200.93 |
| 07/16/2026 19:28 | 37 | 200.93 |
| 07/16/2026 19:27 | 66 | 200.845 |
| 07/16/2026 19:27 | 18 | 200.845 |
| 07/16/2026 19:27 | 40 | 200.93 |
| 07/16/2026 19:27 | 8 | 200.93 |
| 07/16/2026 19:27 | 2 | 200.93 |
| 07/16/2026 19:27 | 1 | 200.93 |
| 07/16/2026 19:26 | 100 | 201.02 |
| 07/16/2026 19:26 | 9 | 201.04 |
| 07/16/2026 19:26 | 47 | 201.03 |
| 07/16/2026 19:26 | 53 | 201.03 |
| 07/16/2026 19:26 | 6 | 201.02 |
| 07/16/2026 19:26 | 8 | 200.99 |
| 07/16/2026 19:26 | 27 | 200.98 |
| 07/16/2026 19:26 | 6 | 200.98 |
| 07/16/2026 19:26 | 100 | 200.95 |
| 07/16/2026 19:25 | 18 | 200.785 |
| 07/16/2026 19:24 | 10 | 200.79 |
| 07/16/2026 19:24 | 10 | 200.79 |
| 07/16/2026 19:24 | 10 | 200.85 |
| 07/16/2026 19:24 | 100 | 200.85 |
| 07/16/2026 19:24 | 13 | 200.86 |
| 07/16/2026 19:24 | 50 | 200.95 |
| 07/16/2026 19:24 | 16 | 200.95 |
| 07/16/2026 19:23 | 20 | 200.95 |
| 07/16/2026 19:23 | 21 | 200.95 |
| 07/16/2026 19:23 | 2 | 201.00 |
| 07/16/2026 19:23 | 39 | 201.00 |
| 07/16/2026 19:23 | 100 | 200.99 |
| 07/16/2026 19:23 | 9 | 200.94 |
| 07/16/2026 19:23 | 30 | 200.94 |
| 07/16/2026 19:23 | 12 | 200.94 |
| 07/16/2026 19:23 | 25 | 200.94 |
| 07/16/2026 19:23 | 16 | 200.94 |
| 07/16/2026 19:22 | 1 | 200.94 |
| 07/16/2026 19:22 | 1 | 200.94 |
| 07/16/2026 19:22 | 24 | 201.00 |
| 07/16/2026 19:22 | 37 | 201.00 |
| 07/16/2026 19:22 | 12 | 201.00 |
| 07/16/2026 19:21 | 4 | 200.95 |
| 07/16/2026 19:21 | 4 | 200.95 |
| 07/16/2026 19:21 | 50 | 200.94 |
| 07/16/2026 19:21 | 23 | 200.94 |
| 07/16/2026 19:21 | 28 | 200.94 |
| 07/16/2026 19:21 | 2 | 200.90 |
| 07/16/2026 19:21 | 8 | 200.90 |
| 07/16/2026 19:21 | 6 | 200.90 |
| 07/16/2026 19:21 | 2 | 200.89 |
| 07/16/2026 19:21 | 10 | 200.825 |
| 07/16/2026 19:21 | 3 | 200.825 |
| 07/16/2026 19:20 | 16 | 200.825 |
| 07/16/2026 19:20 | 16 | 200.825 |
| 07/16/2026 19:20 | 1 | 200.825 |
| 07/16/2026 19:20 | 16 | 200.89 |
| 07/16/2026 19:20 | 16 | 200.89 |
| 07/16/2026 19:20 | 16 | 200.89 |
| 07/16/2026 19:20 | 1 | 200.80 |
| 07/16/2026 19:19 | 2 | 200.79 |
| 07/16/2026 19:19 | 4 | 200.79 |
| 07/16/2026 19:19 | 16 | 200.89 |
| 07/16/2026 19:18 | 1 | 200.76 |
| 07/16/2026 19:18 | 34 | 200.89 |
| 07/16/2026 19:18 | 125 | 200.84 |
| 07/16/2026 19:18 | 100 | 200.84 |
| 07/16/2026 19:18 | 16 | 200.84 |
| 07/16/2026 19:18 | 5 | 200.84 |
| 07/16/2026 19:18 | 3 | 200.84 |
| 07/16/2026 19:18 | 28 | 200.84 |
| 07/16/2026 19:18 | 12 | 200.84 |
| 07/16/2026 19:18 | 8 | 200.84 |
| 07/16/2026 19:18 | 29 | 200.83 |
| 07/16/2026 19:18 | 171 | 200.83 |
| 07/16/2026 19:18 | 1 | 200.70 |
| 07/16/2026 19:18 | 18 | 200.70 |
| 07/16/2026 19:16 | 100 | 200.70 |
| 07/16/2026 19:16 | 1 | 200.70 |
| 07/16/2026 19:16 | 1 | 200.70 |
| 07/16/2026 19:16 | 25 | 200.70 |
| 07/16/2026 19:16 | 18 | 200.70 |
| 07/16/2026 19:15 | 5 | 200.61 |
| 07/16/2026 19:15 | 4 | 200.62 |
| 07/16/2026 19:15 | 1 | 200.62 |
| 07/16/2026 19:15 | 100 | 200.68 |
| 07/16/2026 19:15 | 20 | 200.72 |
| 07/16/2026 19:15 | 100 | 200.76 |
| 07/16/2026 19:15 | 125 | 200.76 |
| 07/16/2026 19:15 | 1 | 200.76 |
| 07/16/2026 19:15 | 74 | 200.76 |
| 07/16/2026 19:15 | 100 | 200.78 |
| 07/16/2026 19:15 | 5 | 200.78 |
| 07/16/2026 19:13 | 18 | 200.83 |
| 07/16/2026 19:13 | 1 | 200.83 |
| 07/16/2026 19:13 | 1 | 200.83 |
| 07/16/2026 19:13 | 6 | 200.87 |
| 07/16/2026 19:13 | 80 | 200.89 |
| 07/16/2026 19:13 | 10 | 200.89 |
| 07/16/2026 19:13 | 1 | 200.89 |
| 07/16/2026 19:13 | 24 | 200.89 |
| 07/16/2026 19:13 | 100 | 200.90 |
| 07/16/2026 19:13 | 20 | 200.98 |
| 07/16/2026 19:13 | 100 | 200.98 |
| 07/16/2026 19:13 | 27 | 200.99 |
| 07/16/2026 19:13 | 51 | 200.99 |
| 07/16/2026 19:12 | 1 | 201.11 |
| 07/16/2026 19:12 | 1 | 201.10 |
| 07/16/2026 19:12 | 10 | 201.15 |
| 07/16/2026 19:12 | 8 | 201.07 |
| 07/16/2026 19:12 | 2 | 201.07 |
| 07/16/2026 19:12 | 3 | 201.11 |
| 07/16/2026 19:12 | 1 | 201.10 |
| 07/16/2026 19:12 | 2 | 201.10 |
| 07/16/2026 19:12 | 100 | 201.10 |
| 07/16/2026 19:12 | 489 | 201.10 |
| 07/16/2026 19:12 | 11 | 201.10 |
| 07/16/2026 19:12 | 189 | 201.09 |
| 07/16/2026 19:12 | 10 | 201.09 |
| 07/16/2026 19:12 | 1 | 201.09 |
| 07/16/2026 19:12 | 10 | 201.00 |
| 07/16/2026 19:12 | 10 | 201.00 |
| 07/16/2026 19:11 | 14 | 201.00 |
| 07/16/2026 19:11 | 15 | 201.00 |
| 07/16/2026 19:11 | 20 | 201.00 |
| 07/16/2026 19:11 | 12 | 201.00 |
| 07/16/2026 19:11 | 13 | 201.00 |
| 07/16/2026 19:11 | 18 | 201.00 |
| 07/16/2026 19:11 | 25 | 201.00 |
| 07/16/2026 19:10 | 27 | 201.11 |
| 07/16/2026 19:10 | 15 | 201.11 |
| 07/16/2026 19:10 | 1 | 201.025 |
| 07/16/2026 19:10 | 25 | 201.025 |
| 07/16/2026 19:10 | 12 | 201.025 |
| 07/16/2026 19:10 | 40 | 201.03 |
| 07/16/2026 19:10 | 25 | 201.03 |
| 07/16/2026 19:10 | 25 | 201.03 |
| 07/16/2026 19:10 | 25 | 201.03 |
| 07/16/2026 19:09 | 3 | 201.015 |
| 07/16/2026 19:09 | 18 | 201.01 |
| 07/16/2026 19:08 | 1 | 201.00 |
| 07/16/2026 19:08 | 1 | 201.00 |
| 07/16/2026 19:08 | 1 | 200.99 |
| 07/16/2026 19:07 | 1 | 200.99 |
| 07/16/2026 19:07 | 18 | 200.99 |
| 07/16/2026 19:07 | 48 | 201.04 |
| 07/16/2026 19:07 | 50 | 201.04 |
| 07/16/2026 19:07 | 2 | 201.04 |
| 07/16/2026 19:07 | 19 | 201.07 |
| 07/16/2026 19:07 | 1 | 201.18 |
| 07/16/2026 19:06 | 1 | 201.25 |
| 07/16/2026 19:06 | 100 | 201.40 |
| 07/16/2026 19:05 | 18 | 201.21 |
| 07/16/2026 19:05 | 1 | 201.22 |
| 07/16/2026 19:05 | 2 | 201.25 |
| 07/16/2026 19:04 | 1 | 201.25 |
| 07/16/2026 19:04 | 36 | 201.34 |
| 07/16/2026 19:04 | 39 | 201.34 |
| 07/16/2026 19:04 | 25 | 201.34 |
| 07/16/2026 19:04 | 100 | 201.36 |
| 07/16/2026 19:04 | 30 | 201.40 |
| 07/16/2026 19:04 | 73 | 201.40 |
| 07/16/2026 19:04 | 27 | 201.40 |
| 07/16/2026 19:04 | 1 | 201.42 |
| 07/16/2026 19:03 | 80 | 201.50 |
| 07/16/2026 19:03 | 75 | 201.52 |
| 07/16/2026 19:03 | 100 | 201.58 |
| 07/16/2026 19:03 | 97 | 201.54 |
| 07/16/2026 19:03 | 3 | 201.54 |
| 07/16/2026 19:03 | 80 | 201.52 |
| 07/16/2026 19:03 | 25 | 201.49 |
| 07/16/2026 19:02 | 79 | 201.50 |
| 07/16/2026 19:02 | 2 | 201.50 |
| 07/16/2026 19:02 | 76 | 201.50 |
| 07/16/2026 19:02 | 90 | 201.50 |
| 07/16/2026 19:02 | 24 | 201.54 |
| 07/16/2026 19:01 | 30 | 201.56 |
| 07/16/2026 19:01 | 79 | 201.56 |
| 07/16/2026 19:01 | 25 | 201.56 |
| 07/16/2026 19:01 | 13 | 201.56 |
| 07/16/2026 19:01 | 25 | 201.68 |
| 07/16/2026 19:01 | 25 | 201.68 |
| 07/16/2026 19:01 | 25 | 201.68 |
| 07/16/2026 19:01 | 25 | 201.68 |
| 07/16/2026 19:01 | 20 | 201.69 |
| 07/16/2026 19:01 | 1 | 201.70 |
| 07/16/2026 19:01 | 20 | 201.71 |
| 07/16/2026 19:00 | 25 | 201.71 |
| 07/16/2026 19:00 | 20 | 201.74 |
| 07/16/2026 19:00 | 1 | 201.695 |
| 07/16/2026 19:00 | 1 | 201.695 |
| 07/16/2026 18:59 | 25 | 201.695 |
| 07/16/2026 18:59 | 25 | 201.695 |
| 07/16/2026 18:59 | 25 | 201.695 |
| 07/16/2026 18:59 | 10 | 201.64 |
| 07/16/2026 18:59 | 100 | 201.64 |
| 07/16/2026 18:59 | 79 | 201.64 |
| 07/16/2026 18:59 | 79 | 201.64 |
| 07/16/2026 18:59 | 24 | 201.64 |
| 07/16/2026 18:59 | 84 | 201.63 |
| 07/16/2026 18:59 | 70 | 201.63 |
| 07/16/2026 18:59 | 10 | 201.63 |
| 07/16/2026 18:59 | 100 | 201.63 |
| 07/16/2026 18:59 | 84 | 201.62 |
| 07/16/2026 18:57 | 76 | 201.50 |
| 07/16/2026 18:57 | 10 | 201.50 |
| 07/16/2026 18:57 | 40 | 201.50 |
| 07/16/2026 18:57 | 10 | 201.49 |
| 07/16/2026 18:57 | 22 | 201.50 |
| 07/16/2026 18:57 | 100 | 201.50 |
| 07/16/2026 18:57 | 5 | 201.59 |
| 07/16/2026 18:57 | 2 | 201.59 |
| 07/16/2026 18:57 | 1 | 201.59 |
| 07/16/2026 18:57 | 100 | 201.64 |
| 07/16/2026 18:57 | 68 | 201.64 |
| 07/16/2026 18:57 | 32 | 201.64 |
| 07/16/2026 18:57 | 200 | 201.72 |
| 07/16/2026 18:57 | 50 | 201.75 |
| 07/16/2026 18:57 | 50 | 201.75 |
| 07/16/2026 18:57 | 56 | 201.75 |
| 07/16/2026 18:57 | 27 | 201.75 |
| 07/16/2026 18:57 | 81 | 201.73 |
| 07/16/2026 18:57 | 199 | 201.73 |
| 07/16/2026 18:57 | 3 | 201.73 |
| 07/16/2026 18:57 | 117 | 201.73 |
| 07/16/2026 18:57 | 165 | 201.73 |
| 07/16/2026 18:57 | 35 | 201.73 |
| 07/16/2026 18:57 | 100 | 201.76 |
| 07/16/2026 18:57 | 82 | 201.76 |
| 07/16/2026 18:57 | 18 | 201.76 |
| 07/16/2026 18:57 | 100 | 201.82 |
| 07/16/2026 18:57 | 24 | 201.80 |
| 07/16/2026 18:57 | 3 | 201.80 |
| 07/16/2026 18:57 | 100 | 201.83 |
| 07/16/2026 18:57 | 12 | 201.83 |
| 07/16/2026 18:57 | 66 | 201.82 |
| 07/16/2026 18:57 | 18 | 201.82 |
| 07/16/2026 18:57 | 24 | 201.82 |
| 07/16/2026 18:57 | 24 | 201.82 |
| 07/16/2026 18:57 | 10 | 201.81 |
| 07/16/2026 18:57 | 100 | 201.78 |
| 07/16/2026 18:57 | 12 | 201.82 |
| 07/16/2026 18:57 | 18 | 201.80 |
| 07/16/2026 18:57 | 10 | 201.77 |
| 07/16/2026 18:57 | 6 | 201.71 |
| 07/16/2026 18:57 | 45 | 201.68 |
| 07/16/2026 18:57 | 35 | 201.68 |
| 07/16/2026 18:57 | 45 | 201.66 |
| 07/16/2026 18:57 | 25 | 201.66 |
| 07/16/2026 18:57 | 25 | 201.66 |
| 07/16/2026 18:57 | 25 | 201.66 |
| 07/16/2026 18:57 | 60 | 201.62 |
| 07/16/2026 18:57 | 20 | 201.62 |
| 07/16/2026 18:57 | 80 | 201.62 |
| 07/16/2026 18:57 | 49 | 201.62 |
| 07/16/2026 18:57 | 31 | 201.62 |
| 07/16/2026 18:57 | 69 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 1 | 201.62 |
| 07/16/2026 18:57 | 80 | 201.62 |
| 07/16/2026 18:57 | 19 | 201.62 |
| 07/16/2026 18:57 | 6 | 201.62 |
| 07/16/2026 18:57 | 80 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 49 | 201.62 |
| 07/16/2026 18:57 | 41 | 201.62 |
| 07/16/2026 18:57 | 10 | 201.62 |
| 07/16/2026 18:57 | 81 | 201.62 |
| 07/16/2026 18:57 | 100 | 201.61 |
| 07/16/2026 18:57 | 10 | 201.60 |
| 07/16/2026 18:57 | 100 | 201.60 |
| 07/16/2026 18:57 | 12 | 201.59 |
| 07/16/2026 18:57 | 9 | 201.59 |
| 07/16/2026 18:57 | 1 | 201.59 |
| 07/16/2026 18:57 | 100 | 201.50 |
| 07/16/2026 18:57 | 75 | 201.50 |
| 07/16/2026 18:56 | 31 | 201.59 |
| 07/16/2026 18:56 | 4 | 201.54 |
| 07/16/2026 18:56 | 100 | 201.51 |
| 07/16/2026 18:56 | 100 | 201.54 |
| 07/16/2026 18:56 | 10 | 201.51 |
| 07/16/2026 18:56 | 100 | 201.51 |
| 07/16/2026 18:56 | 82 | 201.50 |
| 07/16/2026 18:56 | 7 | 201.46 |
| 07/16/2026 18:56 | 100 | 201.46 |
| 07/16/2026 18:56 | 6 | 201.46 |
| 07/16/2026 18:56 | 3 | 201.39 |
| 07/16/2026 18:56 | 10 | 201.325 |
| 07/16/2026 18:56 | 30 | 201.25 |
| 07/16/2026 18:56 | 21 | 201.25 |
| 07/16/2026 18:56 | 92 | 201.26 |
| 07/16/2026 18:56 | 8 | 201.26 |
| 07/16/2026 18:55 | 6 | 201.40 |
| 07/16/2026 18:55 | 10 | 201.40 |
| 07/16/2026 18:55 | 10 | 201.39 |
| 07/16/2026 18:55 | 13 | 201.41 |
| 07/16/2026 18:55 | 4 | 201.415 |
| 07/16/2026 18:55 | 18 | 201.415 |
| 07/16/2026 18:55 | 14 | 201.415 |
| 07/16/2026 18:55 | 18 | 201.35 |
| 07/16/2026 18:55 | 78 | 201.37 |
| 07/16/2026 18:55 | 2 | 201.37 |
| 07/16/2026 18:55 | 18 | 201.37 |
| 07/16/2026 18:55 | 2 | 201.37 |
| 07/16/2026 18:55 | 8 | 201.38 |
| 07/16/2026 18:55 | 3 | 201.38 |
| 07/16/2026 18:55 | 18 | 201.38 |
| 07/16/2026 18:55 | 18 | 201.38 |
| 07/16/2026 18:55 | 36 | 201.38 |
| 07/16/2026 18:55 | 17 | 201.38 |
| 07/16/2026 18:55 | 86 | 201.495 |
| 07/16/2026 18:55 | 28 | 201.495 |
| 07/16/2026 18:54 | 14 | 201.50 |
| 07/16/2026 18:54 | 77 | 201.50 |
| 07/16/2026 18:54 | 35 | 201.57 |
| 07/16/2026 18:53 | 98 | 201.56 |
| 07/16/2026 18:53 | 82 | 201.50 |
| 07/16/2026 18:53 | 16 | 201.51 |
| 07/16/2026 18:53 | 6 | 201.54 |
| 07/16/2026 18:53 | 5 | 201.51 |
| 07/16/2026 18:53 | 23 | 201.51 |
| 07/16/2026 18:53 | 1 | 201.51 |
| 07/16/2026 18:53 | 100 | 201.51 |
| 07/16/2026 18:53 | 2 | 201.50 |
| 07/16/2026 18:53 | 27 | 201.50 |
| 07/16/2026 18:53 | 54 | 201.50 |
| 07/16/2026 18:53 | 29 | 201.49 |
| 07/16/2026 18:52 | 53 | 201.49 |
| 07/16/2026 18:52 | 15 | 201.49 |
| 07/16/2026 18:52 | 14 | 201.49 |
| 07/16/2026 18:52 | 1 | 201.49 |
| 07/16/2026 18:52 | 18 | 201.44 |
| 07/16/2026 18:52 | 38 | 201.39 |
| 07/16/2026 18:52 | 52 | 201.39 |
| 07/16/2026 18:52 | 10 | 201.385 |
| 07/16/2026 18:51 | 40 | 201.36 |
| 07/16/2026 18:51 | 160 | 201.36 |
| 07/16/2026 18:51 | 40 | 201.37 |
| 07/16/2026 18:50 | 79 | 201.50 |
| 07/16/2026 18:50 | 11 | 201.515 |
| 07/16/2026 18:50 | 10 | 201.50 |
| 07/16/2026 18:50 | 71 | 201.50 |
| 07/16/2026 18:50 | 29 | 201.49 |
| 07/16/2026 18:49 | 82 | 201.50 |
| 07/16/2026 18:49 | 3 | 201.50 |
| 07/16/2026 18:49 | 100 | 201.50 |
| 07/16/2026 18:49 | 100 | 201.59 |
| 07/16/2026 18:49 | 7 | 201.63 |
| 07/16/2026 18:49 | 200 | 201.57 |
| 07/16/2026 18:49 | 660 | 201.57 |
| 07/16/2026 18:49 | 33 | 201.57 |
| 07/16/2026 18:49 | 12 | 201.56 |
| 07/16/2026 18:49 | 100 | 201.56 |
| 07/16/2026 18:49 | 100 | 201.50 |
| 07/16/2026 18:49 | 149 | 201.50 |
| 07/16/2026 18:49 | 18 | 201.53 |
| 07/16/2026 18:49 | 82 | 201.53 |
| 07/16/2026 18:49 | 20 | 201.53 |
| 07/16/2026 18:49 | 11 | 201.53 |
| 07/16/2026 18:49 | 12 | 201.51 |
| 07/16/2026 18:49 | 100 | 201.50 |
| 07/16/2026 18:49 | 30 | 201.50 |
| 07/16/2026 18:49 | 3 | 201.50 |
| 07/16/2026 18:49 | 4 | 201.50 |
| 07/16/2026 18:49 | 15 | 201.49 |
| 07/16/2026 18:49 | 13 | 201.49 |
| 07/16/2026 18:49 | 5 | 201.49 |
| 07/16/2026 18:49 | 95 | 201.49 |
| 07/16/2026 18:49 | 5 | 201.49 |
| 07/16/2026 18:49 | 8 | 201.49 |
| 07/16/2026 18:49 | 100 | 201.49 |
| 07/16/2026 18:49 | 113 | 201.48 |
| 07/16/2026 18:49 | 108 | 201.48 |
| 07/16/2026 18:49 | 1 | 201.48 |
| 07/16/2026 18:49 | 20 | 201.47 |
| 07/16/2026 18:49 | 50 | 201.47 |
| 07/16/2026 18:49 | 1 | 201.47 |
| 07/16/2026 18:49 | 25 | 201.47 |
| 07/16/2026 18:49 | 1 | 201.47 |
| 07/16/2026 18:49 | 1 | 201.47 |
| 07/16/2026 18:49 | 1 | 201.47 |
| 07/16/2026 18:49 | 1 | 201.47 |
| 07/16/2026 18:49 | 17 | 201.42 |
| 07/16/2026 18:49 | 6 | 201.42 |
| 07/16/2026 18:49 | 22 | 201.38 |
| 07/16/2026 18:49 | 47 | 201.29 |
| 07/16/2026 18:49 | 15 | 201.35 |
| 07/16/2026 18:49 | 25 | 201.35 |
| 07/16/2026 18:49 | 6 | 201.33 |
| 07/16/2026 18:49 | 94 | 201.33 |
| 07/16/2026 18:49 | 2 | 201.32 |
| 07/16/2026 18:49 | 4 | 201.32 |
| 07/16/2026 18:49 | 8 | 201.32 |
| 07/16/2026 18:49 | 4 | 201.32 |
| 07/16/2026 18:49 | 1 | 201.32 |
| 07/16/2026 18:49 | 1 | 201.32 |
| 07/16/2026 18:49 | 100 | 201.32 |
| 07/16/2026 18:49 | 2 | 201.30 |
| 07/16/2026 18:49 | 4 | 201.29 |
| 07/16/2026 18:49 | 2 | 201.29 |
| 07/16/2026 18:48 | 25 | 201.205 |
| 07/16/2026 18:48 | 25 | 201.205 |
| 07/16/2026 18:48 | 25 | 201.205 |
| 07/16/2026 18:48 | 100 | 201.21 |
| 07/16/2026 18:48 | 1 | 201.17 |
| 07/16/2026 18:47 | 6 | 201.09 |
| 07/16/2026 18:47 | 46 | 201.09 |
| 07/16/2026 18:47 | 22 | 201.09 |
| 07/16/2026 18:47 | 41 | 201.11 |
| 07/16/2026 18:47 | 1 | 201.12 |
| 07/16/2026 18:47 | 7 | 201.21 |
| 07/16/2026 18:47 | 52 | 201.21 |
| 07/16/2026 18:47 | 38 | 201.21 |
| 07/16/2026 18:47 | 100 | 201.23 |
| 07/16/2026 18:47 | 20 | 201.23 |
| 07/16/2026 18:47 | 25 | 201.23 |
| 07/16/2026 18:47 | 15 | 201.24 |
| 07/16/2026 18:47 | 32 | 201.24 |
| 07/16/2026 18:47 | 53 | 201.24 |
| 07/16/2026 18:47 | 13 | 201.24 |
| 07/16/2026 18:47 | 20 | 201.24 |
| 07/16/2026 18:47 | 1 | 201.25 |
| 07/16/2026 18:47 | 100 | 201.25 |
| 07/16/2026 18:46 | 1 | 201.375 |
| 07/16/2026 18:46 | 18 | 201.375 |
| 07/16/2026 18:45 | 1 | 201.43 |
| 07/16/2026 18:45 | 1 | 201.43 |
| 07/16/2026 18:45 | 1 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 30 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.375 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 2 | 201.42 |
| 07/16/2026 18:45 | 15 | 201.375 |
| 07/16/2026 18:45 | 200 | 201.32 |
| 07/16/2026 18:45 | 200 | 201.32 |
| 07/16/2026 18:44 | 72 | 201.47 |
| 07/16/2026 18:44 | 3 | 201.43 |
| 07/16/2026 18:44 | 12 | 201.41 |
| 07/16/2026 18:44 | 12 | 201.355 |
| 07/16/2026 18:44 | 12 | 201.355 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 12 | 201.36 |
| 07/16/2026 18:44 | 65 | 201.36 |
| 07/16/2026 18:44 | 25 | 201.36 |
| 07/16/2026 18:44 | 10 | 201.36 |
| 07/16/2026 18:43 | 10 | 201.26 |
| 07/16/2026 18:43 | 73 | 201.26 |
| 07/16/2026 18:43 | 27 | 201.26 |
| 07/16/2026 18:43 | 25 | 201.36 |
| 07/16/2026 18:43 | 13 | 201.36 |
| 07/16/2026 18:43 | 83 | 201.38 |
| 07/16/2026 18:43 | 10 | 201.35 |
| 07/16/2026 18:43 | 1 | 201.34 |
| 07/16/2026 18:43 | 6 | 201.34 |
| 07/16/2026 18:43 | 10 | 201.30 |
| 07/16/2026 18:43 | 66 | 201.26 |
| 07/16/2026 18:43 | 34 | 201.26 |
| 07/16/2026 18:43 | 18 | 201.26 |
| 07/16/2026 18:43 | 7 | 201.24 |
| 07/16/2026 18:43 | 1 | 201.20 |
| 07/16/2026 18:43 | 27 | 201.16 |
| 07/16/2026 18:43 | 25 | 201.12 |
| 07/16/2026 18:43 | 100 | 201.12 |
| 07/16/2026 18:43 | 12 | 201.11 |
| 07/16/2026 18:43 | 15 | 201.08 |
| 07/16/2026 18:43 | 22 | 201.09 |
| 07/16/2026 18:43 | 10 | 201.07 |
| 07/16/2026 18:43 | 75 | 201.07 |
| 07/16/2026 18:43 | 25 | 201.07 |
| 07/16/2026 18:42 | 20 | 201.04 |
| 07/16/2026 18:42 | 100 | 201.00 |
| 07/16/2026 18:42 | 10 | 201.00 |
| 07/16/2026 18:42 | 79 | 201.00 |
| 07/16/2026 18:42 | 7 | 201.00 |
| 07/16/2026 18:42 | 7 | 201.00 |
| 07/16/2026 18:42 | 400 | 201.00 |
| 07/16/2026 18:42 | 10 | 200.99 |
| 07/16/2026 18:42 | 18 | 200.99 |
| 07/16/2026 18:42 | 1 | 200.98 |
| 07/16/2026 18:42 | 2 | 200.98 |
| 07/16/2026 18:42 | 28 | 200.915 |
| 07/16/2026 18:42 | 38 | 200.915 |
| 07/16/2026 18:41 | 38 | 200.915 |
| 07/16/2026 18:41 | 37 | 200.915 |
| 07/16/2026 18:41 | 1 | 200.915 |
| 07/16/2026 18:41 | 10 | 200.90 |
| 07/16/2026 18:41 | 14 | 200.885 |
| 07/16/2026 18:41 | 25 | 200.885 |
| 07/16/2026 18:41 | 25 | 200.885 |
| 07/16/2026 18:41 | 25 | 200.885 |
| 07/16/2026 18:41 | 25 | 200.885 |
| 07/16/2026 18:41 | 11 | 200.88 |
| 07/16/2026 18:41 | 100 | 200.88 |
| 07/16/2026 18:41 | 100 | 200.85 |
| 07/16/2026 18:41 | 100 | 200.85 |
| 07/16/2026 18:41 | 100 | 200.915 |
| 07/16/2026 18:41 | 82 | 200.96 |
| 07/16/2026 18:41 | 18 | 200.915 |
| 07/16/2026 18:40 | 17 | 200.91 |
| 07/16/2026 18:40 | 20 | 200.91 |
| 07/16/2026 18:40 | 50 | 200.94 |
| 07/16/2026 18:40 | 24 | 200.94 |
| 07/16/2026 18:40 | 100 | 200.94 |
| 07/16/2026 18:40 | 40 | 200.91 |
| 07/16/2026 18:40 | 5 | 200.91 |
| 07/16/2026 18:40 | 16 | 200.91 |
| 07/16/2026 18:40 | 100 | 200.91 |
| 07/16/2026 18:40 | 100 | 200.90 |
| 07/16/2026 18:40 | 22 | 200.90 |
| 07/16/2026 18:40 | 78 | 200.90 |
| 07/16/2026 18:40 | 100 | 200.90 |
| 07/16/2026 18:40 | 2 | 200.91 |
| 07/16/2026 18:40 | 22 | 200.91 |
| 07/16/2026 18:40 | 78 | 200.91 |
| 07/16/2026 18:40 | 100 | 200.93 |
| 07/16/2026 18:40 | 199 | 200.93 |
| 07/16/2026 18:40 | 1 | 200.93 |
| 07/16/2026 18:40 | 100 | 200.94 |
| 07/16/2026 18:40 | 20 | 200.94 |
| 07/16/2026 18:40 | 33 | 200.94 |
| 07/16/2026 18:40 | 67 | 200.94 |
| 07/16/2026 18:40 | 11 | 200.93 |
| 07/16/2026 18:40 | 36 | 200.93 |
| 07/16/2026 18:40 | 64 | 200.93 |
| 07/16/2026 18:40 | 2 | 200.91 |
| 07/16/2026 18:40 | 100 | 200.90 |
| 07/16/2026 18:39 | 98 | 200.88 |
| 07/16/2026 18:38 | 3 | 200.91 |
| 07/16/2026 18:38 | 1 | 200.91 |
| 07/16/2026 18:38 | 6 | 200.90 |
| 07/16/2026 18:38 | 10 | 200.88 |
| 07/16/2026 18:38 | 1 | 200.88 |
| 07/16/2026 18:38 | 6 | 200.86 |
| 07/16/2026 18:38 | 18 | 200.85 |
| 07/16/2026 18:38 | 2 | 200.81 |
| 07/16/2026 18:38 | 4 | 200.81 |
| 07/16/2026 18:38 | 2 | 200.78 |
| 07/16/2026 18:38 | 18 | 200.76 |
| 07/16/2026 18:37 | 1 | 200.74 |
| 07/16/2026 18:37 | 100 | 200.72 |
| 07/16/2026 18:37 | 6 | 200.72 |
| 07/16/2026 18:37 | 1 | 200.72 |
| 07/16/2026 18:37 | 3 | 200.72 |
| 07/16/2026 18:37 | 16 | 200.71 |
| 07/16/2026 18:37 | 100 | 200.71 |
| 07/16/2026 18:37 | 95 | 200.71 |
| 07/16/2026 18:37 | 5 | 200.71 |
| 07/16/2026 18:37 | 1 | 200.69 |
| 07/16/2026 18:37 | 100 | 200.68 |
| 07/16/2026 18:36 | 88 | 200.70 |
| 07/16/2026 18:35 | 32 | 200.66 |
| 07/16/2026 18:35 | 100 | 200.66 |
| 07/16/2026 18:35 | 6 | 200.68 |
| 07/16/2026 18:35 | 1 | 200.66 |
| 07/16/2026 18:35 | 100 | 200.66 |
| 07/16/2026 18:35 | 1 | 200.65 |
| 07/16/2026 18:35 | 10 | 200.65 |
| 07/16/2026 18:35 | 24 | 200.65 |
| 07/16/2026 18:35 | 100 | 200.65 |
| 07/16/2026 18:35 | 1 | 200.64 |
| 07/16/2026 18:34 | 33 | 200.48 |
| 07/16/2026 18:34 | 1 | 200.58 |
| 07/16/2026 18:34 | 100 | 200.58 |
| 07/16/2026 18:34 | 1 | 200.59 |
| 07/16/2026 18:33 | 33 | 200.645 |
| 07/16/2026 18:33 | 100 | 200.64 |
| 07/16/2026 18:33 | 29 | 200.65 |
| 07/16/2026 18:33 | 8 | 200.65 |
| 07/16/2026 18:32 | 72 | 200.57 |
| 07/16/2026 18:32 | 20 | 200.64 |
| 07/16/2026 18:32 | 20 | 200.64 |
| 07/16/2026 18:31 | 53 | 200.61 |
| 07/16/2026 18:31 | 18 | 200.60 |
| 07/16/2026 18:31 | 33 | 200.495 |
| 07/16/2026 18:30 | 6 | 200.50 |
| 07/16/2026 18:30 | 12 | 200.48 |
| 07/16/2026 18:30 | 1 | 200.40 |
| 07/16/2026 18:30 | 18 | 200.28 |
| 07/16/2026 18:29 | 1 | 200.17 |
| 07/16/2026 18:29 | 37 | 200.33 |
| 07/16/2026 18:29 | 1 | 200.33 |
| 07/16/2026 18:29 | 100 | 200.33 |
| 07/16/2026 18:29 | 100 | 200.32 |
| 07/16/2026 18:29 | 93 | 200.21 |
| 07/16/2026 18:29 | 1 | 200.21 |
| 07/16/2026 18:29 | 25 | 200.21 |
| 07/16/2026 18:29 | 25 | 200.21 |
| 07/16/2026 18:29 | 25 | 200.21 |
| 07/16/2026 18:29 | 100 | 200.21 |
| 07/16/2026 18:29 | 59 | 200.21 |
| 07/16/2026 18:29 | 41 | 200.21 |
| 07/16/2026 18:29 | 9 | 200.21 |
| 07/16/2026 18:29 | 1 | 200.21 |
| 07/16/2026 18:29 | 86 | 200.24 |
| 07/16/2026 18:29 | 14 | 200.24 |
| 07/16/2026 18:29 | 1 | 200.25 |
| 07/16/2026 18:29 | 1 | 200.26 |
| 07/16/2026 18:29 | 1 | 200.27 |
| 07/16/2026 18:29 | 1 | 200.28 |
| 07/16/2026 18:28 | 1 | 200.31 |
| 07/16/2026 18:28 | 1 | 200.19 |
| 07/16/2026 18:27 | 18 | 200.35 |
| 07/16/2026 18:27 | 195 | 200.33 |
| 07/16/2026 18:27 | 25 | 200.33 |
| 07/16/2026 18:27 | 200 | 200.19 |
| 07/16/2026 18:27 | 100 | 200.19 |
| 07/16/2026 18:27 | 2 | 200.23 |
| 07/16/2026 18:26 | 100 | 200.16 |
| 07/16/2026 18:26 | 1 | 200.17 |
| 07/16/2026 18:25 | 100 | 200.335 |
| 07/16/2026 18:25 | 12 | 200.42 |
| 07/16/2026 18:25 | 10 | 200.41 |
| 07/16/2026 18:25 | 26 | 200.41 |
| 07/16/2026 18:25 | 65 | 200.40 |
| 07/16/2026 18:25 | 1 | 200.40 |
| 07/16/2026 18:25 | 90 | 200.32 |
| 07/16/2026 18:25 | 18 | 200.37 |
| 07/16/2026 18:24 | 10 | 200.30 |
| 07/16/2026 18:24 | 38 | 200.29 |
| 07/16/2026 18:24 | 100 | 200.29 |
| 07/16/2026 18:24 | 100 | 200.29 |
| 07/16/2026 18:24 | 100 | 200.29 |
| 07/16/2026 18:24 | 1 | 200.25 |
| 07/16/2026 18:24 | 10 | 200.25 |
| 07/16/2026 18:24 | 100 | 200.25 |
| 07/16/2026 18:24 | 11 | 200.26 |
| 07/16/2026 18:24 | 100 | 200.26 |
| 07/16/2026 18:24 | 30 | 200.29 |
| 07/16/2026 18:24 | 20 | 200.30 |
| 07/16/2026 18:24 | 1 | 200.30 |
| 07/16/2026 18:24 | 61 | 200.335 |
| 07/16/2026 18:24 | 100 | 200.335 |
| 07/16/2026 18:23 | 7 | 200.33 |
| 07/16/2026 18:23 | 10 | 200.275 |
| 07/16/2026 18:23 | 7 | 200.24 |
| 07/16/2026 18:22 | 1 | 200.21 |
| 07/16/2026 18:22 | 10 | 200.17 |
| 07/16/2026 18:22 | 100 | 200.17 |
| 07/16/2026 18:22 | 160 | 200.17 |
| 07/16/2026 18:22 | 100 | 200.16 |
| 07/16/2026 18:22 | 20 | 200.16 |
| 07/16/2026 18:22 | 10 | 200.16 |
| 07/16/2026 18:22 | 86 | 200.17 |
| 07/16/2026 18:22 | 10 | 200.16 |
| 07/16/2026 18:22 | 50 | 200.16 |
| 07/16/2026 18:22 | 50 | 200.16 |
| 07/16/2026 18:22 | 50 | 200.15 |
| 07/16/2026 18:21 | 20 | 200.08 |
| 07/16/2026 18:21 | 10 | 200.08 |
| 07/16/2026 18:21 | 13 | 200.08 |
| 07/16/2026 18:21 | 20 | 200.07 |
| 07/16/2026 18:21 | 10 | 200.07 |
| 07/16/2026 18:21 | 3 | 200.07 |
| 07/16/2026 18:21 | 7 | 200.07 |
| 07/16/2026 18:21 | 3 | 200.07 |
| 07/16/2026 18:21 | 103 | 200.06 |
| 07/16/2026 18:21 | 10 | 200.06 |
| 07/16/2026 18:21 | 17 | 199.975 |
| 07/16/2026 18:21 | 1 | 199.98 |
| 07/16/2026 18:21 | 80 | 200.07 |
| 07/16/2026 18:21 | 100 | 200.07 |
| 07/16/2026 18:21 | 100 | 200.07 |
| 07/16/2026 18:21 | 100 | 200.07 |
| 07/16/2026 18:21 | 46 | 200.07 |
| 07/16/2026 18:21 | 100 | 200.07 |
| 07/16/2026 18:21 | 100 | 200.08 |
| 07/16/2026 18:21 | 100 | 200.08 |
| 07/16/2026 18:21 | 200 | 200.11 |
| 07/16/2026 18:21 | 46 | 200.11 |
| 07/16/2026 18:21 | 122 | 200.10 |
| 07/16/2026 18:21 | 125 | 200.10 |
| 07/16/2026 18:21 | 100 | 200.10 |
| 07/16/2026 18:21 | 21 | 200.06 |
| 07/16/2026 18:21 | 58 | 200.06 |
| 07/16/2026 18:21 | 37 | 200.06 |
| 07/16/2026 18:21 | 21 | 200.06 |
| 07/16/2026 18:21 | 13 | 200.06 |
| 07/16/2026 18:21 | 24 | 200.06 |
| 07/16/2026 18:21 | 442 | 200.06 |
| 07/16/2026 18:21 | 100 | 200.06 |
| 07/16/2026 18:21 | 2 | 200.07 |
| 07/16/2026 18:21 | 78 | 200.11 |
| 07/16/2026 18:21 | 22 | 200.11 |
| 07/16/2026 18:21 | 11 | 200.14 |
| 07/16/2026 18:21 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 11 | 200.14 |
| 07/16/2026 18:20 | 3 | 200.13 |
| 07/16/2026 18:20 | 2 | 200.13 |
| 07/16/2026 18:20 | 4 | 200.05 |
| 07/16/2026 18:20 | 100 | 200.04 |
| 07/16/2026 18:20 | 109 | 200.04 |
| 07/16/2026 18:20 | 2 | 200.04 |
| 07/16/2026 18:20 | 100 | 199.95 |
| 07/16/2026 18:20 | 18 | 199.92 |
| 07/16/2026 18:20 | 13 | 199.92 |
| 07/16/2026 18:20 | 14 | 199.875 |
| 07/16/2026 18:20 | 10 | 199.86 |
| 07/16/2026 18:20 | 3 | 199.86 |
| 07/16/2026 18:20 | 20 | 199.86 |
| 07/16/2026 18:20 | 100 | 199.86 |
| 07/16/2026 18:20 | 10 | 199.86 |
| 07/16/2026 18:20 | 23 | 199.785 |
| 07/16/2026 18:20 | 26 | 199.785 |
| 07/16/2026 18:20 | 26 | 199.785 |
| 07/16/2026 18:20 | 15 | 199.785 |
| 07/16/2026 18:20 | 13 | 199.76 |
| 07/16/2026 18:20 | 13 | 199.77 |
| 07/16/2026 18:19 | 100 | 199.76 |
| 07/16/2026 18:19 | 57 | 199.76 |
| 07/16/2026 18:17 | 27 | 199.81 |
| 07/16/2026 18:17 | 100 | 199.82 |
| 07/16/2026 18:17 | 14 | 199.83 |
| 07/16/2026 18:16 | 6 | 199.91 |
| 07/16/2026 18:15 | 18 | 199.92 |
| 07/16/2026 18:15 | 97 | 200.045 |
| 07/16/2026 18:15 | 1 | 200.005 |
| 07/16/2026 18:15 | 2 | 200.00 |
| 07/16/2026 18:15 | 2 | 199.95 |
| 07/16/2026 18:15 | 2 | 199.97 |
| 07/16/2026 18:15 | 2 | 199.98 |
| 07/16/2026 18:15 | 2 | 199.97 |
| 07/16/2026 18:15 | 2 | 199.92 |
| 07/16/2026 18:14 | 100 | 199.97 |
| 07/16/2026 18:14 | 1 | 199.84 |
| 07/16/2026 18:14 | 100 | 199.81 |
| 07/16/2026 18:14 | 28 | 199.83 |
| 07/16/2026 18:14 | 100 | 199.83 |
| 07/16/2026 18:14 | 21 | 199.83 |
| 07/16/2026 18:14 | 6 | 199.83 |
| 07/16/2026 18:12 | 1 | 200.03 |
| 07/16/2026 18:12 | 14 | 200.035 |
| 07/16/2026 18:12 | 100 | 200.03 |
| 07/16/2026 18:11 | 4 | 200.02 |
| 07/16/2026 18:11 | 1 | 199.99 |
| 07/16/2026 18:11 | 1 | 199.99 |
| 07/16/2026 18:11 | 30 | 200.00 |
| 07/16/2026 18:11 | 1 | 200.00 |
| 07/16/2026 18:11 | 20 | 199.98 |
| 07/16/2026 18:10 | 18 | 199.82 |
| 07/16/2026 18:10 | 23 | 199.815 |
| 07/16/2026 18:09 | 1 | 199.68 |
| 07/16/2026 18:09 | 20 | 199.75 |
| 07/16/2026 18:09 | 40 | 199.74 |
| 07/16/2026 18:09 | 40 | 199.75 |
| 07/16/2026 18:09 | 400 | 199.77 |
| 07/16/2026 18:09 | 100 | 199.81 |
| 07/16/2026 18:09 | 100 | 199.82 |
| 07/16/2026 18:09 | 21 | 199.93 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 90 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 23 | 199.925 |
| 07/16/2026 18:08 | 1 | 199.925 |
| 07/16/2026 18:08 | 100 | 199.925 |
| 07/16/2026 18:08 | 10 | 199.94 |
| 07/16/2026 18:08 | 25 | 199.94 |
| 07/16/2026 18:08 | 25 | 199.94 |
| 07/16/2026 18:08 | 40 | 199.94 |
| 07/16/2026 18:08 | 1 | 199.95 |
| 07/16/2026 18:08 | 100 | 199.95 |
| 07/16/2026 18:08 | 4 | 199.98 |
| 07/16/2026 18:08 | 44 | 200.00 |
| 07/16/2026 18:08 | 30 | 200.09 |
| 07/16/2026 18:08 | 100 | 200.095 |
| 07/16/2026 18:08 | 13 | 200.09 |
| 07/16/2026 18:08 | 25 | 200.09 |
| 07/16/2026 18:08 | 25 | 200.09 |
| 07/16/2026 18:08 | 25 | 200.09 |
| 07/16/2026 18:08 | 12 | 200.09 |
| 07/16/2026 18:08 | 100 | 200.03 |
| 07/16/2026 18:08 | 13 | 200.03 |
| 07/16/2026 18:08 | 1 | 200.02 |
| 07/16/2026 18:08 | 14 | 199.90 |
| 07/16/2026 18:07 | 10 | 199.93 |
| 07/16/2026 18:07 | 75 | 199.92 |
| 07/16/2026 18:07 | 25 | 199.92 |
| 07/16/2026 18:07 | 100 | 199.91 |
| 07/16/2026 18:07 | 10 | 199.84 |
| 07/16/2026 18:07 | 12 | 199.78 |
| 07/16/2026 18:07 | 60 | 199.74 |
| 07/16/2026 18:07 | 10 | 199.72 |
| 07/16/2026 18:07 | 66 | 199.69 |
| 07/16/2026 18:07 | 10 | 199.64 |
| 07/16/2026 18:07 | 60 | 199.64 |
| 07/16/2026 18:07 | 5 | 199.61 |
| 07/16/2026 18:07 | 13 | 199.61 |
| 07/16/2026 18:07 | 5 | 199.60 |
| 07/16/2026 18:07 | 18 | 199.59 |
| 07/16/2026 18:07 | 19 | 199.57 |
| 07/16/2026 18:07 | 1 | 199.57 |
| 07/16/2026 18:07 | 20 | 199.52 |
| 07/16/2026 18:07 | 20 | 199.52 |
| 07/16/2026 18:07 | 3 | 199.51 |
| 07/16/2026 18:07 | 10 | 199.51 |
| 07/16/2026 18:07 | 36 | 199.51 |
| 07/16/2026 18:07 | 10 | 199.51 |
| 07/16/2026 18:07 | 4 | 199.50 |
| 07/16/2026 18:07 | 1 | 199.50 |
| 07/16/2026 18:07 | 13 | 199.50 |
| 07/16/2026 18:07 | 18 | 199.48 |
| 07/16/2026 18:07 | 1 | 199.42 |
| 07/16/2026 18:07 | 100 | 199.42 |
| 07/16/2026 18:06 | 10 | 199.40 |
| 07/16/2026 18:06 | 97 | 199.40 |
| 07/16/2026 18:06 | 3 | 199.40 |
| 07/16/2026 18:06 | 18 | 199.36 |
| 07/16/2026 18:06 | 1 | 199.33 |
| 07/16/2026 18:06 | 1 | 199.33 |
| 07/16/2026 18:06 | 10 | 199.33 |
| 07/16/2026 18:06 | 36 | 199.33 |
| 07/16/2026 18:06 | 1 | 199.33 |
| 07/16/2026 18:06 | 63 | 199.33 |
| 07/16/2026 18:06 | 6 | 199.33 |
| 07/16/2026 18:06 | 20 | 199.32 |
| 07/16/2026 18:06 | 100 | 199.20 |
| 07/16/2026 18:06 | 100 | 199.20 |
| 07/16/2026 18:04 | 11 | 199.235 |
| 07/16/2026 18:04 | 48 | 199.235 |
| 07/16/2026 18:04 | 6 | 199.225 |
| 07/16/2026 18:04 | 12 | 199.28 |
| 07/16/2026 18:04 | 18 | 199.28 |
| 07/16/2026 18:04 | 10 | 199.28 |
| 07/16/2026 18:03 | 12 | 199.25 |
| 07/16/2026 18:03 | 100 | 199.21 |
| 07/16/2026 18:03 | 100 | 199.21 |
| 07/16/2026 18:03 | 4 | 199.19 |
| 07/16/2026 18:03 | 135 | 199.22 |
| 07/16/2026 18:03 | 165 | 199.22 |
| 07/16/2026 18:03 | 100 | 199.22 |
| 07/16/2026 18:03 | 24 | 199.22 |
| 07/16/2026 18:03 | 98 | 199.22 |
| 07/16/2026 18:03 | 2 | 199.22 |
| 07/16/2026 18:03 | 10 | 199.22 |
| 07/16/2026 18:02 | 5 | 199.09 |
| 07/16/2026 18:02 | 1 | 199.06 |
| 07/16/2026 18:02 | 10 | 199.12 |
| 07/16/2026 18:02 | 8 | 199.12 |
| 07/16/2026 18:02 | 1 | 199.05 |
| 07/16/2026 18:02 | 1 | 199.03 |
| 07/16/2026 18:01 | 14 | 198.98 |
| 07/16/2026 18:01 | 100 | 199.00 |
| 07/16/2026 18:01 | 1 | 199.00 |
| 07/16/2026 18:01 | 17 | 199.00 |
| 07/16/2026 18:01 | 1 | 198.94 |
| 07/16/2026 18:01 | 10 | 198.90 |
| 07/16/2026 18:01 | 1 | 198.89 |
| 07/16/2026 18:01 | 100 | 198.80 |
| 07/16/2026 18:01 | 44 | 198.81 |
| 07/16/2026 18:01 | 100 | 198.82 |
| 07/16/2026 18:01 | 100 | 198.84 |
| 07/16/2026 18:00 | 1 | 198.96 |
| 07/16/2026 18:00 | 4 | 198.96 |
| 07/16/2026 18:00 | 30 | 198.93 |
| 07/16/2026 18:00 | 11 | 198.85 |
| 07/16/2026 18:00 | 25 | 198.85 |
| 07/16/2026 18:00 | 25 | 198.85 |
| 07/16/2026 18:00 | 18 | 198.85 |
| 07/16/2026 18:00 | 100 | 198.81 |
| 07/16/2026 18:00 | 15 | 198.71 |
| 07/16/2026 18:00 | 6 | 198.71 |
| 07/16/2026 18:00 | 1 | 198.82 |
| 07/16/2026 18:00 | 10 | 198.89 |
| 07/16/2026 18:00 | 30 | 198.98 |
| 07/16/2026 18:00 | 32 | 198.98 |
| 07/16/2026 18:00 | 36 | 199.00 |
| 07/16/2026 18:00 | 64 | 199.00 |
| 07/16/2026 18:00 | 100 | 199.00 |
| 07/16/2026 18:00 | 100 | 199.04 |
| 07/16/2026 17:59 | 62 | 199.04 |
| 07/16/2026 17:59 | 100 | 199.12 |
| 07/16/2026 17:59 | 12 | 199.17 |
| 07/16/2026 17:59 | 82 | 199.18 |
| 07/16/2026 17:59 | 50 | 199.18 |
| 07/16/2026 17:59 | 1 | 199.17 |
| 07/16/2026 17:59 | 55 | 199.17 |
| 07/16/2026 17:59 | 100 | 199.17 |
| 07/16/2026 17:59 | 40 | 199.17 |
| 07/16/2026 17:59 | 1 | 199.15 |
| 07/16/2026 17:59 | 1 | 199.13 |
| 07/16/2026 17:59 | 10 | 199.04 |
| 07/16/2026 17:59 | 5 | 199.17 |
| 07/16/2026 17:59 | 2 | 199.17 |
| 07/16/2026 17:59 | 5 | 199.17 |
| 07/16/2026 17:59 | 75 | 199.16 |
| 07/16/2026 17:59 | 25 | 199.16 |
| 07/16/2026 17:59 | 20 | 199.11 |
| 07/16/2026 17:59 | 7 | 199.12 |
| 07/16/2026 17:59 | 2 | 199.12 |
| 07/16/2026 17:59 | 79 | 199.12 |
| 07/16/2026 17:59 | 12 | 199.12 |
| 07/16/2026 17:58 | 100 | 199.20 |
| 07/16/2026 17:58 | 62 | 199.20 |
| 07/16/2026 17:58 | 38 | 199.20 |
| 07/16/2026 17:58 | 30 | 199.28 |
| 07/16/2026 17:58 | 22 | 199.28 |
| 07/16/2026 17:58 | 42 | 199.31 |
| 07/16/2026 17:58 | 52 | 199.31 |
| 07/16/2026 17:58 | 100 | 199.39 |
| 07/16/2026 17:58 | 100 | 199.38 |
| 07/16/2026 17:58 | 100 | 199.35 |
| 07/16/2026 17:58 | 6 | 199.31 |
| 07/16/2026 17:58 | 100 | 199.32 |
| 07/16/2026 17:58 | 100 | 199.35 |
| 07/16/2026 17:58 | 100 | 199.36 |
| 07/16/2026 17:58 | 100 | 199.43 |
| 07/16/2026 17:58 | 78 | 199.47 |
| 07/16/2026 17:58 | 21 | 199.47 |
| 07/16/2026 17:58 | 1 | 199.47 |
| 07/16/2026 17:57 | 100 | 199.47 |
| 07/16/2026 17:57 | 15 | 199.47 |
| 07/16/2026 17:57 | 25 | 199.47 |
| 07/16/2026 17:57 | 100 | 199.47 |
| 07/16/2026 17:56 | 99 | 199.47 |
| 07/16/2026 17:56 | 1 | 199.47 |
| 07/16/2026 17:55 | 2 | 199.46 |
| 07/16/2026 17:55 | 7 | 199.46 |
| 07/16/2026 17:55 | 14 | 199.455 |
| 07/16/2026 17:55 | 100 | 199.455 |
| 07/16/2026 17:54 | 25 | 199.42 |
| 07/16/2026 17:54 | 25 | 199.42 |
| 07/16/2026 17:54 | 25 | 199.42 |
| 07/16/2026 17:54 | 25 | 199.42 |
| 07/16/2026 17:53 | 100 | 199.46 |
| 07/16/2026 17:53 | 21 | 199.46 |
| 07/16/2026 17:53 | 79 | 199.46 |
| 07/16/2026 17:53 | 12 | 199.46 |
| 07/16/2026 17:52 | 9 | 199.465 |
| 07/16/2026 17:52 | 2 | 199.40 |
| 07/16/2026 17:52 | 2 | 199.40 |
| 07/16/2026 17:52 | 2 | 199.40 |
| 07/16/2026 17:52 | 17 | 199.505 |
| 07/16/2026 17:52 | 22 | 199.505 |
| 07/16/2026 17:52 | 31 | 199.505 |
| 07/16/2026 17:52 | 100 | 199.44 |
| 07/16/2026 17:52 | 100 | 199.40 |
| 07/16/2026 17:52 | 22 | 199.40 |
| 07/16/2026 17:52 | 1 | 199.40 |
| 07/16/2026 17:52 | 1 | 199.40 |
| 07/16/2026 17:51 | 80 | 199.37 |
| 07/16/2026 17:51 | 59 | 199.355 |
| 07/16/2026 17:51 | 20 | 199.37 |
| 07/16/2026 17:51 | 20 | 199.36 |
| 07/16/2026 17:51 | 20 | 199.35 |
| 07/16/2026 17:51 | 10 | 199.35 |
| 07/16/2026 17:51 | 4 | 199.31 |
| 07/16/2026 17:51 | 32 | 199.45 |
| 07/16/2026 17:51 | 100 | 199.46 |
| 07/16/2026 17:51 | 6 | 199.55 |
| 07/16/2026 17:51 | 25 | 199.55 |
| 07/16/2026 17:51 | 69 | 199.55 |
| 07/16/2026 17:51 | 100 | 199.57 |
| 07/16/2026 17:51 | 100 | 199.57 |
| 07/16/2026 17:51 | 20 | 199.65 |
| 07/16/2026 17:51 | 10 | 199.65 |
| 07/16/2026 17:51 | 17 | 199.64 |
| 07/16/2026 17:51 | 54 | 199.59 |
| 07/16/2026 17:51 | 10 | 199.59 |
| 07/16/2026 17:51 | 63 | 199.56 |
| 07/16/2026 17:51 | 137 | 199.56 |
| 07/16/2026 17:51 | 100 | 199.55 |
| 07/16/2026 17:51 | 100 | 199.56 |
| 07/16/2026 17:51 | 100 | 199.56 |
| 07/16/2026 17:51 | 100 | 199.56 |
| 07/16/2026 17:51 | 54 | 199.56 |
| 07/16/2026 17:51 | 100 | 199.61 |
| 07/16/2026 17:51 | 445 | 199.58 |
| 07/16/2026 17:51 | 55 | 199.58 |
| 07/16/2026 17:51 | 25 | 199.59 |
| 07/16/2026 17:51 | 100 | 199.59 |
| 07/16/2026 17:51 | 100 | 199.60 |
| 07/16/2026 17:51 | 100 | 199.60 |
| 07/16/2026 17:51 | 100 | 199.62 |
| 07/16/2026 17:51 | 100 | 199.62 |
| 07/16/2026 17:50 | 10 | 199.72 |
| 07/16/2026 17:50 | 20 | 199.70 |
| 07/16/2026 17:50 | 10 | 199.70 |
| 07/16/2026 17:50 | 20 | 199.68 |
| 07/16/2026 17:50 | 20 | 199.67 |
| 07/16/2026 17:50 | 15 | 199.66 |
| 07/16/2026 17:50 | 1 | 199.66 |
| 07/16/2026 17:50 | 1 | 199.66 |
| 07/16/2026 17:50 | 100 | 199.66 |
| 07/16/2026 17:50 | 10 | 199.66 |
| 07/16/2026 17:50 | 90 | 199.66 |
| 07/16/2026 17:50 | 15 | 199.63 |
| 07/16/2026 17:48 | 25 | 199.54 |
| 07/16/2026 17:48 | 3 | 199.54 |
| 07/16/2026 17:48 | 1 | 199.60 |
| 07/16/2026 17:48 | 2 | 199.68 |
| 07/16/2026 17:48 | 67 | 199.67 |
| 07/16/2026 17:48 | 35 | 199.66 |
| 07/16/2026 17:48 | 10 | 199.61 |
| 07/16/2026 17:48 | 10 | 199.61 |
| 07/16/2026 17:48 | 100 | 199.61 |
| 07/16/2026 17:48 | 11 | 199.715 |
| 07/16/2026 17:47 | 10 | 199.74 |
| 07/16/2026 17:47 | 28 | 199.83 |
| 07/16/2026 17:47 | 11 | 199.81 |
| 07/16/2026 17:47 | 40 | 199.81 |
| 07/16/2026 17:47 | 15 | 199.79 |
| 07/16/2026 17:47 | 25 | 199.79 |
| 07/16/2026 17:47 | 40 | 199.80 |
| 07/16/2026 17:47 | 20 | 199.79 |
| 07/16/2026 17:47 | 12 | 199.78 |
| 07/16/2026 17:47 | 31 | 199.78 |
| 07/16/2026 17:47 | 20 | 199.78 |
| 07/16/2026 17:47 | 1 | 199.80 |
| 07/16/2026 17:47 | 26 | 199.80 |
| 07/16/2026 17:47 | 25 | 199.80 |
| 07/16/2026 17:47 | 5 | 199.80 |
| 07/16/2026 17:47 | 36 | 199.80 |
| 07/16/2026 17:47 | 22 | 199.80 |
| 07/16/2026 17:47 | 32 | 199.845 |
| 07/16/2026 17:47 | 1 | 199.85 |
| 07/16/2026 17:47 | 100 | 199.89 |
| 07/16/2026 17:47 | 100 | 199.955 |
| 07/16/2026 17:47 | 35 | 199.94 |
| 07/16/2026 17:47 | 29 | 199.96 |
| 07/16/2026 17:47 | 25 | 199.995 |
| 07/16/2026 17:47 | 8 | 199.995 |
| 07/16/2026 17:47 | 10 | 199.995 |
| 07/16/2026 17:47 | 1 | 199.97 |
| 07/16/2026 17:47 | 65 | 199.97 |
| 07/16/2026 17:47 | 35 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.99 |
| 07/16/2026 17:47 | 100 | 200.00 |
| 07/16/2026 17:47 | 1 | 200.00 |
| 07/16/2026 17:47 | 47 | 200.00 |
| 07/16/2026 17:47 | 77 | 200.00 |
| 07/16/2026 17:47 | 5 | 200.00 |
| 07/16/2026 17:47 | 3 | 200.00 |
| 07/16/2026 17:47 | 2 | 200.00 |
| 07/16/2026 17:47 | 20 | 200.00 |
| 07/16/2026 17:47 | 5 | 200.00 |
| 07/16/2026 17:47 | 250 | 200.00 |
| 07/16/2026 17:47 | 2694 | 200.00 |
| 07/16/2026 17:47 | 250 | 200.00 |
| 07/16/2026 17:47 | 250 | 200.00 |
| 07/16/2026 17:47 | 5 | 200.00 |
| 07/16/2026 17:47 | 100 | 199.99 |
| 07/16/2026 17:47 | 35 | 199.99 |
| 07/16/2026 17:47 | 100 | 199.95 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 34 | 199.97 |
| 07/16/2026 17:47 | 35 | 199.94 |
| 07/16/2026 17:47 | 35 | 199.95 |
| 07/16/2026 17:47 | 66 | 199.97 |
| 07/16/2026 17:47 | 35 | 199.96 |
| 07/16/2026 17:47 | 50 | 199.96 |
| 07/16/2026 17:47 | 75 | 200.00 |
| 07/16/2026 17:47 | 125 | 200.00 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 12 | 199.97 |
| 07/16/2026 17:47 | 99 | 199.97 |
| 07/16/2026 17:47 | 1 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 1 | 199.99 |
| 07/16/2026 17:47 | 100 | 199.95 |
| 07/16/2026 17:47 | 100 | 199.97 |
| 07/16/2026 17:47 | 10 | 199.95 |
| 07/16/2026 17:47 | 80 | 199.95 |
| 07/16/2026 17:47 | 79 | 199.95 |
| 07/16/2026 17:47 | 16 | 199.94 |
| 07/16/2026 17:47 | 100 | 199.94 |
| 07/16/2026 17:47 | 20 | 199.94 |
| 07/16/2026 17:47 | 80 | 199.94 |
| 07/16/2026 17:47 | 100 | 199.93 |
| 07/16/2026 17:47 | 95 | 199.92 |
| 07/16/2026 17:47 | 5 | 199.90 |
| 07/16/2026 17:47 | 12 | 199.85 |
| 07/16/2026 17:46 | 10 | 199.85 |
| 07/16/2026 17:46 | 11 | 199.86 |
| 07/16/2026 17:46 | 11 | 199.87 |
| 07/16/2026 17:46 | 11 | 199.90 |
| 07/16/2026 17:46 | 41 | 199.87 |
| 07/16/2026 17:46 | 35 | 199.87 |
| 07/16/2026 17:46 | 15 | 199.89 |
| 07/16/2026 17:46 | 100 | 199.89 |
| 07/16/2026 17:46 | 18 | 199.88 |
| 07/16/2026 17:46 | 2 | 199.88 |
| 07/16/2026 17:46 | 70 | 199.87 |
| 07/16/2026 17:46 | 35 | 199.87 |
| 07/16/2026 17:46 | 11 | 199.85 |
| 07/16/2026 17:46 | 100 | 199.86 |
| 07/16/2026 17:46 | 100 | 199.86 |
| 07/16/2026 17:46 | 100 | 199.85 |
| 07/16/2026 17:46 | 72 | 199.85 |
| 07/16/2026 17:46 | 42 | 199.85 |
| 07/16/2026 17:46 | 2 | 199.84 |
| 07/16/2026 17:46 | 2 | 199.84 |
| 07/16/2026 17:46 | 24 | 199.84 |
| 07/16/2026 17:46 | 74 | 199.84 |
| 07/16/2026 17:46 | 2 | 199.84 |
| 07/16/2026 17:46 | 72 | 199.84 |
| 07/16/2026 17:46 | 4 | 199.84 |
| 07/16/2026 17:46 | 24 | 199.84 |
| 07/16/2026 17:46 | 145 | 199.85 |
| 07/16/2026 17:46 | 25 | 199.85 |
| 07/16/2026 17:46 | 30 | 199.85 |
| 07/16/2026 17:46 | 100 | 199.85 |
| 07/16/2026 17:46 | 80 | 199.85 |
| 07/16/2026 17:46 | 79 | 199.85 |
| 07/16/2026 17:46 | 17 | 199.85 |
| 07/16/2026 17:46 | 56 | 199.85 |
| 07/16/2026 17:46 | 100 | 199.85 |
| 07/16/2026 17:46 | 51 | 199.85 |
| 07/16/2026 17:46 | 1 | 199.84 |
| 07/16/2026 17:46 | 30 | 199.83 |
| 07/16/2026 17:46 | 12 | 199.80 |
| 07/16/2026 17:46 | 12 | 199.81 |
| 07/16/2026 17:46 | 22 | 199.80 |
| 07/16/2026 17:46 | 2 | 199.80 |
| 07/16/2026 17:46 | 40 | 199.75 |
| 07/16/2026 17:46 | 14 | 199.75 |
| 07/16/2026 17:46 | 12 | 199.815 |
| 07/16/2026 17:46 | 10 | 199.815 |
| 07/16/2026 17:46 | 89 | 199.815 |
| 07/16/2026 17:46 | 11 | 199.815 |
| 07/16/2026 17:46 | 10 | 199.815 |
| 07/16/2026 17:46 | 11 | 199.815 |
| 07/16/2026 17:46 | 11 | 199.82 |
| 07/16/2026 17:46 | 10 | 199.86 |
| 07/16/2026 17:46 | 18 | 199.86 |
| 07/16/2026 17:46 | 11 | 199.775 |
| 07/16/2026 17:46 | 2 | 199.75 |
| 07/16/2026 17:46 | 2 | 199.71 |
| 07/16/2026 17:46 | 20 | 199.74 |
| 07/16/2026 17:46 | 10 | 199.74 |
| 07/16/2026 17:46 | 13 | 199.74 |
| 07/16/2026 17:46 | 59 | 199.74 |
| 07/16/2026 17:46 | 31 | 199.74 |
| 07/16/2026 17:46 | 100 | 199.73 |
| 07/16/2026 17:46 | 40 | 199.68 |
| 07/16/2026 17:46 | 27 | 199.68 |
| 07/16/2026 17:46 | 14 | 199.69 |
| 07/16/2026 17:46 | 15 | 199.69 |
| 07/16/2026 17:46 | 39 | 199.68 |
| 07/16/2026 17:46 | 23 | 199.68 |
| 07/16/2026 17:46 | 9 | 199.68 |
| 07/16/2026 17:46 | 29 | 199.68 |
| 07/16/2026 17:46 | 47 | 199.67 |
| 07/16/2026 17:46 | 30 | 199.67 |
| 07/16/2026 17:46 | 85 | 199.67 |
| 07/16/2026 17:46 | 72 | 199.67 |
| 07/16/2026 17:46 | 100 | 199.685 |
| 07/16/2026 17:46 | 9 | 199.68 |
| 07/16/2026 17:46 | 43 | 199.67 |
| 07/16/2026 17:46 | 1 | 199.67 |
| 07/16/2026 17:46 | 13 | 199.60 |
| 07/16/2026 17:46 | 12 | 199.595 |
| 07/16/2026 17:46 | 14 | 199.50 |
| 07/16/2026 17:46 | 12 | 199.50 |
| 07/16/2026 17:46 | 88 | 199.50 |
| 07/16/2026 17:46 | 10 | 199.50 |
| 07/16/2026 17:46 | 16 | 199.50 |
| 07/16/2026 17:46 | 12 | 199.50 |
| 07/16/2026 17:46 | 115 | 199.50 |
| 07/16/2026 17:46 | 72 | 199.49 |
| 07/16/2026 17:46 | 28 | 199.49 |
| 07/16/2026 17:46 | 125 | 199.49 |
| 07/16/2026 17:46 | 100 | 199.46 |
| 07/16/2026 17:46 | 100 | 199.46 |
| 07/16/2026 17:46 | 1 | 199.46 |
| 07/16/2026 17:46 | 4 | 199.46 |
| 07/16/2026 17:46 | 100 | 199.46 |
| 07/16/2026 17:46 | 32 | 199.45 |
| 07/16/2026 17:46 | 5 | 199.45 |
| 07/16/2026 17:46 | 89 | 199.45 |
| 07/16/2026 17:46 | 11 | 199.45 |
| 07/16/2026 17:46 | 100 | 199.44 |
| 07/16/2026 17:46 | 2 | 199.44 |
| 07/16/2026 17:46 | 100 | 199.44 |
| 07/16/2026 17:46 | 300 | 199.44 |
| 07/16/2026 17:43 | 25 | 199.37 |
| 07/16/2026 17:42 | 100 | 199.30 |
| 07/16/2026 17:42 | 5 | 199.29 |
| 07/16/2026 17:42 | 1 | 199.365 |
| 07/16/2026 17:42 | 8 | 199.48 |
| 07/16/2026 17:42 | 40 | 199.50 |
| 07/16/2026 17:42 | 98 | 199.635 |
| 07/16/2026 17:42 | 100 | 199.635 |
| 07/16/2026 17:41 | 12 | 199.63 |
| 07/16/2026 17:41 | 25 | 199.63 |
| 07/16/2026 17:41 | 25 | 199.63 |
| 07/16/2026 17:41 | 25 | 199.635 |
| 07/16/2026 17:41 | 100 | 199.60 |
| 07/16/2026 17:41 | 108 | 199.62 |
| 07/16/2026 17:41 | 40 | 199.60 |
| 07/16/2026 17:41 | 18 | 199.60 |
| 07/16/2026 17:41 | 1 | 199.59 |
| 07/16/2026 17:41 | 12 | 199.59 |
| 07/16/2026 17:41 | 6 | 199.58 |
| 07/16/2026 17:41 | 1 | 199.57 |
| 07/16/2026 17:41 | 11 | 199.57 |
| 07/16/2026 17:41 | 88 | 199.57 |
| 07/16/2026 17:41 | 10 | 199.57 |
| 07/16/2026 17:41 | 1 | 199.55 |
| 07/16/2026 17:41 | 100 | 199.495 |
| 07/16/2026 17:40 | 16 | 199.56 |
| 07/16/2026 17:40 | 1 | 199.52 |
| 07/16/2026 17:40 | 12 | 199.51 |
| 07/16/2026 17:40 | 11 | 199.42 |
| 07/16/2026 17:40 | 3 | 199.34 |
| 07/16/2026 17:40 | 16 | 199.34 |
| 07/16/2026 17:40 | 100 | 199.34 |
| 07/16/2026 17:40 | 98 | 199.34 |
| 07/16/2026 17:40 | 18 | 199.32 |
| 07/16/2026 17:40 | 40 | 199.32 |
| 07/16/2026 17:40 | 20 | 199.32 |
| 07/16/2026 17:39 | 6 | 199.29 |
| 07/16/2026 17:39 | 2 | 199.27 |
| 07/16/2026 17:39 | 1 | 199.27 |
| 07/16/2026 17:39 | 1 | 199.26 |
| 07/16/2026 17:39 | 6 | 199.24 |
| 07/16/2026 17:39 | 18 | 199.20 |
| 07/16/2026 17:38 | 10 | 199.06 |
| 07/16/2026 17:38 | 20 | 199.06 |
| 07/16/2026 17:38 | 1 | 199.05 |
| 07/16/2026 17:38 | 11 | 198.98 |
| 07/16/2026 17:38 | 11 | 198.93 |
| 07/16/2026 17:38 | 11 | 198.93 |
| 07/16/2026 17:38 | 17 | 198.94 |
| 07/16/2026 17:38 | 7 | 198.94 |
| 07/16/2026 17:38 | 10 | 198.93 |
| 07/16/2026 17:38 | 1 | 198.93 |
| 07/16/2026 17:38 | 87 | 198.93 |
| 07/16/2026 17:38 | 13 | 198.93 |
| 07/16/2026 17:38 | 100 | 198.91 |
| 07/16/2026 17:38 | 100 | 198.81 |
| 07/16/2026 17:38 | 73 | 198.89 |
| 07/16/2026 17:38 | 12 | 198.88 |
| 07/16/2026 17:38 | 1 | 198.88 |
| 07/16/2026 17:38 | 1 | 198.88 |
| 07/16/2026 17:38 | 6 | 198.80 |
| 07/16/2026 17:38 | 4 | 198.80 |
| 07/16/2026 17:38 | 2 | 198.79 |
| 07/16/2026 17:38 | 6 | 198.79 |
| 07/16/2026 17:38 | 6 | 198.79 |
| 07/16/2026 17:38 | 40 | 198.79 |
| 07/16/2026 17:38 | 10 | 198.67 |
| 07/16/2026 17:38 | 20 | 198.65 |
| 07/16/2026 17:38 | 100 | 198.60 |
| 07/16/2026 17:38 | 10 | 198.60 |
| 07/16/2026 17:38 | 10 | 198.60 |
| 07/16/2026 17:38 | 20 | 198.635 |
| 07/16/2026 17:38 | 77 | 198.68 |
| 07/16/2026 17:38 | 8 | 198.68 |
| 07/16/2026 17:38 | 15 | 198.68 |
| 07/16/2026 17:38 | 100 | 198.81 |
| 07/16/2026 17:36 | 100 | 198.91 |
| 07/16/2026 17:36 | 5 | 198.91 |
| 07/16/2026 17:36 | 20 | 198.92 |
| 07/16/2026 17:36 | 1 | 198.91 |
| 07/16/2026 17:36 | 116 | 198.91 |
| 07/16/2026 17:36 | 1 | 198.91 |
| 07/16/2026 17:36 | 12 | 198.91 |
| 07/16/2026 17:36 | 2 | 198.91 |
| 07/16/2026 17:36 | 10 | 198.91 |
| 07/16/2026 17:36 | 1 | 198.89 |
| 07/16/2026 17:35 | 15 | 198.785 |
| 07/16/2026 17:35 | 16 | 198.785 |
| 07/16/2026 17:35 | 18 | 198.78 |
| 07/16/2026 17:35 | 20 | 198.815 |
| 07/16/2026 17:35 | 7 | 198.815 |
| 07/16/2026 17:35 | 200 | 198.815 |
| 07/16/2026 17:35 | 10 | 198.89 |
| 07/16/2026 17:34 | 13 | 198.785 |
| 07/16/2026 17:34 | 4 | 198.86 |
| 07/16/2026 17:34 | 36 | 198.785 |
| 07/16/2026 17:34 | 13 | 198.74 |
| 07/16/2026 17:34 | 19 | 198.74 |
| 07/16/2026 17:34 | 52 | 198.74 |
| 07/16/2026 17:34 | 29 | 198.74 |
| 07/16/2026 17:34 | 23 | 198.74 |
| 07/16/2026 17:34 | 30 | 198.74 |
| 07/16/2026 17:34 | 46 | 198.74 |
| 07/16/2026 17:34 | 1 | 198.74 |
| 07/16/2026 17:34 | 10 | 198.74 |
| 07/16/2026 17:34 | 90 | 198.74 |
| 07/16/2026 17:34 | 10 | 198.75 |
| 07/16/2026 17:34 | 20 | 198.92 |
| 07/16/2026 17:33 | 6 | 198.99 |
| 07/16/2026 17:33 | 25 | 198.99 |
| 07/16/2026 17:33 | 40 | 198.98 |
| 07/16/2026 17:33 | 1 | 198.98 |
| 07/16/2026 17:33 | 19 | 198.98 |
| 07/16/2026 17:33 | 10 | 198.96 |
| 07/16/2026 17:33 | 12 | 198.96 |
| 07/16/2026 17:33 | 100 | 198.96 |
| 07/16/2026 17:33 | 69 | 198.92 |
| 07/16/2026 17:33 | 13 | 198.84 |
| 07/16/2026 17:32 | 16 | 198.72 |
| 07/16/2026 17:32 | 71 | 198.72 |
| 07/16/2026 17:32 | 10 | 198.72 |
| 07/16/2026 17:32 | 100 | 198.73 |
| 07/16/2026 17:32 | 25 | 198.84 |
| 07/16/2026 17:32 | 25 | 198.84 |
| 07/16/2026 17:32 | 25 | 198.84 |
| 07/16/2026 17:32 | 19 | 198.84 |
| 07/16/2026 17:32 | 39 | 198.84 |
| 07/16/2026 17:31 | 1 | 198.88 |
| 07/16/2026 17:31 | 79 | 198.93 |
| 07/16/2026 17:31 | 100 | 198.76 |
| 07/16/2026 17:30 | 100 | 198.91 |
| 07/16/2026 17:30 | 12 | 198.91 |
| 07/16/2026 17:30 | 1 | 198.84 |
| 07/16/2026 17:30 | 100 | 198.89 |
| 07/16/2026 17:30 | 13 | 198.88 |
| 07/16/2026 17:30 | 14 | 198.88 |
| 07/16/2026 17:30 | 20 | 198.88 |
| 07/16/2026 17:30 | 66 | 198.88 |
| 07/16/2026 17:30 | 20 | 198.86 |
| 07/16/2026 17:30 | 20 | 198.85 |
| 07/16/2026 17:30 | 12 | 198.80 |
| 07/16/2026 17:30 | 25 | 198.75 |
| 07/16/2026 17:30 | 100 | 198.705 |
| 07/16/2026 17:30 | 19 | 198.71 |
| 07/16/2026 17:29 | 85 | 198.57 |
| 07/16/2026 17:29 | 100 | 198.705 |
| 07/16/2026 17:29 | 12 | 198.73 |
| 07/16/2026 17:29 | 36 | 198.70 |
| 07/16/2026 17:29 | 4 | 198.71 |
| 07/16/2026 17:29 | 4 | 198.71 |
| 07/16/2026 17:29 | 61 | 198.71 |
| 07/16/2026 17:29 | 100 | 198.70 |
| 07/16/2026 17:29 | 100 | 198.70 |
| 07/16/2026 17:29 | 10 | 198.70 |
| 07/16/2026 17:29 | 100 | 198.70 |
| 07/16/2026 17:29 | 28 | 198.61 |
| 07/16/2026 17:29 | 100 | 198.69 |
| 07/16/2026 17:29 | 1 | 198.55 |
| 07/16/2026 17:28 | 10 | 198.61 |
| 07/16/2026 17:27 | 20 | 198.53 |
| 07/16/2026 17:26 | 1 | 198.55 |
| 07/16/2026 17:24 | 3 | 198.59 |
| 07/16/2026 17:24 | 17 | 198.62 |
| 07/16/2026 17:24 | 100 | 198.62 |
| 07/16/2026 17:24 | 30 | 198.62 |
| 07/16/2026 17:24 | 53 | 198.62 |
| 07/16/2026 17:24 | 100 | 198.62 |
| 07/16/2026 17:24 | 1 | 198.62 |
| 07/16/2026 17:24 | 1 | 198.62 |
| 07/16/2026 17:24 | 100 | 198.62 |
| 07/16/2026 17:24 | 25 | 198.77 |
| 07/16/2026 17:22 | 1 | 198.74 |
| 07/16/2026 17:22 | 13 | 198.74 |
| 07/16/2026 17:22 | 1 | 198.74 |
| 07/16/2026 17:22 | 200 | 198.74 |
| 07/16/2026 17:22 | 1 | 198.74 |
| 07/16/2026 17:22 | 100 | 198.74 |
| 07/16/2026 17:21 | 1 | 198.76 |
| 07/16/2026 17:20 | 20 | 198.89 |
| 07/16/2026 17:20 | 57 | 198.89 |
| 07/16/2026 17:20 | 100 | 198.89 |
| 07/16/2026 17:20 | 98 | 198.89 |
| 07/16/2026 17:20 | 2 | 198.89 |
| 07/16/2026 17:20 | 23 | 198.89 |
| 07/16/2026 17:20 | 40 | 198.89 |
| 07/16/2026 17:20 | 1 | 198.89 |
| 07/16/2026 17:20 | 99 | 198.89 |
| 07/16/2026 17:20 | 100 | 198.89 |
| 07/16/2026 17:20 | 10 | 198.89 |
| 07/16/2026 17:20 | 100 | 199.09 |
| 07/16/2026 17:20 | 30 | 199.10 |
| 07/16/2026 17:20 | 25 | 199.10 |
| 07/16/2026 17:20 | 25 | 199.10 |
| 07/16/2026 17:20 | 100 | 199.05 |
| 07/16/2026 17:19 | 50 | 198.92 |
| 07/16/2026 17:19 | 50 | 198.92 |
| 07/16/2026 17:19 | 153 | 198.93 |
| 07/16/2026 17:19 | 100 | 198.93 |
| 07/16/2026 17:19 | 15 | 198.92 |
| 07/16/2026 17:19 | 1 | 198.92 |
| 07/16/2026 17:19 | 16 | 198.85 |
| 07/16/2026 17:19 | 13 | 198.85 |
| 07/16/2026 17:19 | 18 | 198.85 |
| 07/16/2026 17:18 | 100 | 198.89 |
| 07/16/2026 17:18 | 200 | 198.90 |
| 07/16/2026 17:18 | 100 | 198.90 |
| 07/16/2026 17:18 | 117 | 198.99 |
| 07/16/2026 17:18 | 2 | 198.99 |
| 07/16/2026 17:18 | 2 | 198.95 |
| 07/16/2026 17:18 | 100 | 198.99 |
| 07/16/2026 17:18 | 37 | 198.99 |
| 07/16/2026 17:18 | 10 | 199.00 |
| 07/16/2026 17:18 | 6 | 199.00 |
| 07/16/2026 17:18 | 200 | 198.99 |
| 07/16/2026 17:18 | 100 | 199.02 |
| 07/16/2026 17:18 | 14 | 199.015 |
| 07/16/2026 17:18 | 3 | 199.01 |
| 07/16/2026 17:18 | 25 | 199.01 |
| 07/16/2026 17:18 | 19 | 198.99 |
| 07/16/2026 17:18 | 9 | 198.99 |
| 07/16/2026 17:18 | 5 | 199.015 |
| 07/16/2026 17:16 | 8 | 199.08 |
| 07/16/2026 17:15 | 55 | 198.995 |
| 07/16/2026 17:15 | 100 | 198.99 |
| 07/16/2026 17:15 | 10 | 198.94 |
| 07/16/2026 17:15 | 25 | 198.94 |
| 07/16/2026 17:15 | 5 | 198.94 |
| 07/16/2026 17:15 | 20 | 198.95 |
| 07/16/2026 17:15 | 25 | 198.95 |
| 07/16/2026 17:15 | 25 | 198.95 |
| 07/16/2026 17:15 | 100 | 198.97 |
| 07/16/2026 17:15 | 100 | 198.97 |
| 07/16/2026 17:15 | 2 | 198.98 |
| 07/16/2026 17:15 | 1 | 199.00 |
| 07/16/2026 17:15 | 3 | 199.03 |
| 07/16/2026 17:15 | 100 | 199.20 |
| 07/16/2026 17:15 | 36 | 199.19 |
| 07/16/2026 17:15 | 30 | 199.19 |
| 07/16/2026 17:15 | 34 | 199.19 |
| 07/16/2026 17:15 | 19 | 199.21 |
| 07/16/2026 17:15 | 181 | 199.21 |
| 07/16/2026 17:15 | 100 | 199.21 |
| 07/16/2026 17:15 | 78 | 199.21 |
| 07/16/2026 17:15 | 22 | 199.21 |
| 07/16/2026 17:15 | 45 | 199.21 |
| 07/16/2026 17:15 | 55 | 199.21 |
| 07/16/2026 17:15 | 12 | 199.21 |
| 07/16/2026 17:15 | 13 | 199.21 |
| 07/16/2026 17:15 | 75 | 199.21 |
| 07/16/2026 17:15 | 35 | 199.22 |
| 07/16/2026 17:15 | 5 | 199.22 |
| 07/16/2026 17:15 | 42 | 199.22 |
| 07/16/2026 17:15 | 13 | 199.22 |
| 07/16/2026 17:15 | 45 | 199.22 |
| 07/16/2026 17:15 | 95 | 199.23 |
| 07/16/2026 17:15 | 2 | 199.23 |
| 07/16/2026 17:15 | 1 | 199.23 |
| 07/16/2026 17:15 | 100 | 199.23 |
| 07/16/2026 17:14 | 100 | 199.34 |
| 07/16/2026 17:13 | 14 | 199.47 |
| 07/16/2026 17:13 | 100 | 199.47 |
| 07/16/2026 17:13 | 6 | 199.47 |
| 07/16/2026 17:13 | 125 | 199.46 |
| 07/16/2026 17:13 | 100 | 199.46 |
| 07/16/2026 17:13 | 100 | 199.35 |
| 07/16/2026 17:13 | 25 | 199.28 |
| 07/16/2026 17:13 | 25 | 199.28 |
| 07/16/2026 17:13 | 25 | 199.28 |
| 07/16/2026 17:13 | 25 | 199.28 |
| 07/16/2026 17:13 | 100 | 199.28 |
| 07/16/2026 17:13 | 25 | 199.30 |
| 07/16/2026 17:13 | 16 | 199.19 |
| 07/16/2026 17:13 | 10 | 199.19 |
| 07/16/2026 17:13 | 10 | 199.18 |
| 07/16/2026 17:13 | 100 | 199.18 |
| 07/16/2026 17:13 | 100 | 199.18 |
| 07/16/2026 17:13 | 50 | 199.065 |
| 07/16/2026 17:13 | 50 | 199.065 |
| 07/16/2026 17:13 | 25 | 199.07 |
| 07/16/2026 17:13 | 25 | 199.07 |
| 07/16/2026 17:12 | 1 | 199.22 |
| 07/16/2026 17:12 | 34 | 199.22 |
| 07/16/2026 17:12 | 10 | 199.22 |
| 07/16/2026 17:12 | 100 | 199.22 |
| 07/16/2026 17:12 | 22 | 199.16 |
| 07/16/2026 17:12 | 28 | 199.16 |
| 07/16/2026 17:12 | 16 | 199.16 |
| 07/16/2026 17:12 | 100 | 199.16 |
| 07/16/2026 17:12 | 20 | 199.16 |
| 07/16/2026 17:12 | 100 | 199.16 |
| 07/16/2026 17:12 | 24 | 199.08 |
| 07/16/2026 17:12 | 28 | 199.08 |
| 07/16/2026 17:12 | 47 | 199.08 |
| 07/16/2026 17:12 | 7 | 199.08 |
| 07/16/2026 17:12 | 23 | 199.08 |
| 07/16/2026 17:12 | 7 | 199.08 |
| 07/16/2026 17:12 | 27 | 199.08 |
| 07/16/2026 17:12 | 66 | 199.08 |
| 07/16/2026 17:12 | 6 | 199.14 |
| 07/16/2026 17:12 | 94 | 199.14 |
| 07/16/2026 17:12 | 100 | 199.20 |
| 07/16/2026 17:12 | 100 | 199.24 |
| 07/16/2026 17:12 | 100 | 199.40 |
| 07/16/2026 17:12 | 100 | 199.33 |
| 07/16/2026 17:12 | 50 | 199.345 |
| 07/16/2026 17:12 | 25 | 199.345 |
| 07/16/2026 17:12 | 100 | 199.345 |
| 07/16/2026 17:12 | 10 | 199.35 |
| 07/16/2026 17:12 | 11 | 199.35 |
| 07/16/2026 17:12 | 7 | 199.35 |
| 07/16/2026 17:12 | 25 | 199.29 |
| 07/16/2026 17:12 | 40 | 199.29 |
| 07/16/2026 17:12 | 18 | 199.29 |
| 07/16/2026 17:12 | 42 | 199.26 |
| 07/16/2026 17:12 | 58 | 199.26 |
| 07/16/2026 17:11 | 90 | 199.21 |
| 07/16/2026 17:11 | 10 | 199.20 |
| 07/16/2026 17:11 | 19 | 199.08 |
| 07/16/2026 17:11 | 1 | 199.08 |
| 07/16/2026 17:11 | 10 | 199.03 |
| 07/16/2026 17:11 | 80 | 199.03 |
| 07/16/2026 17:11 | 100 | 199.03 |
| 07/16/2026 17:11 | 73 | 198.97 |
| 07/16/2026 17:11 | 27 | 198.97 |
| 07/16/2026 17:11 | 1 | 199.07 |
| 07/16/2026 17:11 | 97 | 199.05 |
| 07/16/2026 17:11 | 3 | 199.05 |
| 07/16/2026 17:11 | 33 | 199.04 |
| 07/16/2026 17:11 | 6 | 199.03 |
| 07/16/2026 17:11 | 52 | 199.01 |
| 07/16/2026 17:11 | 6 | 198.99 |
| 07/16/2026 17:11 | 1 | 198.98 |
| 07/16/2026 17:11 | 81 | 198.78 |
| 07/16/2026 17:11 | 52 | 198.77 |
| 07/16/2026 17:11 | 10 | 198.77 |
| 07/16/2026 17:11 | 10 | 198.77 |
| 07/16/2026 17:11 | 100 | 198.77 |
| 07/16/2026 17:11 | 77 | 198.77 |
| 07/16/2026 17:11 | 1 | 198.76 |
| 07/16/2026 17:11 | 20 | 198.64 |
| 07/16/2026 17:10 | 100 | 198.59 |
| 07/16/2026 17:10 | 25 | 198.65 |
| 07/16/2026 17:10 | 25 | 198.65 |
| 07/16/2026 17:10 | 25 | 198.65 |
| 07/16/2026 17:10 | 25 | 198.65 |
| 07/16/2026 17:10 | 100 | 198.68 |
| 07/16/2026 17:10 | 7 | 198.68 |
| 07/16/2026 17:10 | 10 | 198.67 |
| 07/16/2026 17:10 | 18 | 198.56 |
| 07/16/2026 17:10 | 6 | 198.54 |
| 07/16/2026 17:10 | 2 | 198.52 |
| 07/16/2026 17:10 | 1 | 198.51 |
| 07/16/2026 17:10 | 20 | 198.51 |
| 07/16/2026 17:10 | 12 | 198.49 |
| 07/16/2026 17:10 | 9 | 198.48 |
| 07/16/2026 17:10 | 1 | 198.49 |
| 07/16/2026 17:10 | 75 | 198.40 |
| 07/16/2026 17:10 | 75 | 198.40 |
| 07/16/2026 17:10 | 10 | 198.39 |
| 07/16/2026 17:10 | 6 | 198.39 |
| 07/16/2026 17:10 | 100 | 198.39 |
| 07/16/2026 17:09 | 80 | 198.34 |
| 07/16/2026 17:09 | 10 | 198.31 |
| 07/16/2026 17:09 | 79 | 198.30 |
| 07/16/2026 17:09 | 11 | 198.29 |
| 07/16/2026 17:09 | 1 | 198.29 |
| 07/16/2026 17:09 | 13 | 198.20 |
| 07/16/2026 17:09 | 12 | 198.27 |
| 07/16/2026 17:09 | 6 | 198.27 |
| 07/16/2026 17:09 | 18 | 198.20 |
| 07/16/2026 17:09 | 13 | 198.24 |
| 07/16/2026 17:09 | 18 | 198.24 |
| 07/16/2026 17:09 | 10 | 198.21 |
| 07/16/2026 17:09 | 75 | 198.19 |
| 07/16/2026 17:09 | 76 | 198.18 |
| 07/16/2026 17:09 | 75 | 198.18 |
| 07/16/2026 17:09 | 100 | 198.17 |
| 07/16/2026 17:09 | 100 | 198.17 |
| 07/16/2026 17:09 | 100 | 198.17 |
| 07/16/2026 17:09 | 63 | 198.17 |
| 07/16/2026 17:09 | 6 | 198.15 |
| 07/16/2026 17:09 | 283 | 198.12 |
| 07/16/2026 17:09 | 75 | 198.04 |
| 07/16/2026 17:09 | 92 | 198.035 |
| 07/16/2026 17:09 | 25 | 198.04 |
| 07/16/2026 17:09 | 75 | 198.04 |
| 07/16/2026 17:08 | 17 | 198.15 |
| 07/16/2026 17:08 | 58 | 198.14 |
| 07/16/2026 17:08 | 6 | 198.14 |
| 07/16/2026 17:08 | 6 | 198.23 |
| 07/16/2026 17:08 | 8 | 198.21 |
| 07/16/2026 17:08 | 4 | 198.18 |
| 07/16/2026 17:08 | 2 | 198.18 |
| 07/16/2026 17:08 | 6 | 198.18 |
| 07/16/2026 17:08 | 2 | 198.18 |
| 07/16/2026 17:08 | 4 | 198.18 |
| 07/16/2026 17:08 | 4 | 198.16 |
| 07/16/2026 17:08 | 77 | 198.16 |
| 07/16/2026 17:08 | 81 | 198.16 |
| 07/16/2026 17:08 | 12 | 198.15 |
| 07/16/2026 17:08 | 1 | 198.15 |
| 07/16/2026 17:08 | 48 | 198.15 |
| 07/16/2026 17:08 | 82 | 198.15 |
| 07/16/2026 17:08 | 10 | 198.14 |
| 07/16/2026 17:08 | 25 | 198.13 |
| 07/16/2026 17:08 | 1 | 198.13 |
| 07/16/2026 17:08 | 2 | 198.08 |
| 07/16/2026 17:08 | 25 | 197.965 |
| 07/16/2026 17:08 | 25 | 197.965 |
| 07/16/2026 17:08 | 25 | 197.965 |
| 07/16/2026 17:07 | 60 | 198.00 |
| 07/16/2026 17:07 | 1 | 198.00 |
| 07/16/2026 17:07 | 32 | 198.00 |
| 07/16/2026 17:07 | 1 | 197.99 |
| 07/16/2026 17:07 | 9 | 197.98 |
| 07/16/2026 17:07 | 1 | 197.98 |
| 07/16/2026 17:06 | 5 | 197.97 |
| 07/16/2026 17:06 | 13 | 197.97 |
| 07/16/2026 17:06 | 80 | 197.97 |
| 07/16/2026 17:06 | 4 | 197.99 |
| 07/16/2026 17:06 | 100 | 197.99 |
| 07/16/2026 17:06 | 69 | 198.00 |
| 07/16/2026 17:06 | 20 | 198.03 |
| 07/16/2026 17:06 | 10 | 198.08 |
| 07/16/2026 17:06 | 100 | 198.075 |
| 07/16/2026 17:05 | 12 | 198.085 |
| 07/16/2026 17:05 | 1 | 198.08 |
| 07/16/2026 17:05 | 14 | 198.12 |
| 07/16/2026 17:05 | 76 | 198.11 |
| 07/16/2026 17:05 | 10 | 198.09 |
| 07/16/2026 17:05 | 3 | 198.11 |
| 07/16/2026 17:05 | 4 | 198.10 |
| 07/16/2026 17:05 | 100 | 198.10 |
| 07/16/2026 17:05 | 10 | 198.09 |
| 07/16/2026 17:05 | 1 | 198.09 |
| 07/16/2026 17:05 | 99 | 198.09 |
| 07/16/2026 17:05 | 1 | 198.09 |
| 07/16/2026 17:05 | 11 | 198.09 |
| 07/16/2026 17:05 | 100 | 198.09 |
| 07/16/2026 17:05 | 13 | 198.06 |
| 07/16/2026 17:05 | 10 | 198.07 |
| 07/16/2026 17:05 | 47 | 198.07 |
| 07/16/2026 17:05 | 2 | 198.07 |
| 07/16/2026 17:05 | 17 | 198.07 |
| 07/16/2026 17:05 | 13 | 198.06 |
| 07/16/2026 17:05 | 1 | 198.06 |
| 07/16/2026 17:05 | 55 | 198.06 |
| 07/16/2026 17:05 | 45 | 198.06 |
| 07/16/2026 17:05 | 10 | 198.05 |
| 07/16/2026 17:05 | 4 | 197.955 |
| 07/16/2026 17:05 | 19 | 197.94 |
| 07/16/2026 17:05 | 10 | 197.94 |
| 07/16/2026 17:05 | 4 | 197.95 |
| 07/16/2026 17:05 | 24 | 197.95 |
| 07/16/2026 17:05 | 155 | 197.95 |
| 07/16/2026 17:05 | 57 | 197.95 |
| 07/16/2026 17:05 | 100 | 197.93 |
| 07/16/2026 17:05 | 12 | 197.93 |
| 07/16/2026 17:05 | 100 | 197.93 |
| 07/16/2026 17:05 | 100 | 197.93 |
| 07/16/2026 17:05 | 15 | 197.77 |
| 07/16/2026 17:04 | 11 | 197.73 |
| 07/16/2026 17:04 | 3 | 197.80 |
| 07/16/2026 17:04 | 42 | 197.80 |
| 07/16/2026 17:04 | 25 | 197.80 |
| 07/16/2026 17:04 | 30 | 197.80 |
| 07/16/2026 17:04 | 100 | 197.80 |
| 07/16/2026 17:04 | 7 | 197.90 |
| 07/16/2026 17:04 | 14 | 197.92 |
| 07/16/2026 17:04 | 57 | 197.92 |
| 07/16/2026 17:04 | 29 | 197.92 |
| 07/16/2026 17:04 | 100 | 197.95 |
| 07/16/2026 17:04 | 32 | 197.95 |
| 07/16/2026 17:04 | 25 | 197.975 |
| 07/16/2026 17:04 | 75 | 197.98 |
| 07/16/2026 17:04 | 100 | 198.01 |
| 07/16/2026 17:04 | 1 | 198.01 |
| 07/16/2026 17:04 | 100 | 198.055 |
| 07/16/2026 17:04 | 14 | 198.055 |
| 07/16/2026 17:04 | 13 | 198.055 |
| 07/16/2026 17:04 | 14 | 198.055 |
| 07/16/2026 17:04 | 18 | 198.055 |
| 07/16/2026 17:03 | 100 | 198.075 |
| 07/16/2026 17:03 | 11 | 198.08 |
| 07/16/2026 17:03 | 50 | 198.02 |
| 07/16/2026 17:03 | 17 | 198.08 |
| 07/16/2026 17:03 | 15 | 198.11 |
| 07/16/2026 17:03 | 85 | 198.11 |
| 07/16/2026 17:03 | 100 | 198.11 |
| 07/16/2026 17:03 | 90 | 198.11 |
| 07/16/2026 17:03 | 1 | 198.11 |
| 07/16/2026 17:03 | 79 | 198.10 |
| 07/16/2026 17:03 | 17 | 198.09 |
| 07/16/2026 17:03 | 82 | 198.09 |
| 07/16/2026 17:03 | 75 | 198.09 |
| 07/16/2026 17:03 | 10 | 198.04 |
| 07/16/2026 17:03 | 70 | 198.02 |
| 07/16/2026 17:03 | 30 | 198.02 |
| 07/16/2026 17:03 | 70 | 198.02 |
| 07/16/2026 17:03 | 100 | 197.99 |
| 07/16/2026 17:03 | 23 | 197.99 |
| 07/16/2026 17:03 | 27 | 197.99 |
| 07/16/2026 17:03 | 1 | 198.00 |
| 07/16/2026 17:03 | 100 | 198.00 |
| 07/16/2026 17:03 | 5 | 198.00 |
| 07/16/2026 17:03 | 4 | 198.01 |
| 07/16/2026 17:03 | 3 | 198.02 |
| 07/16/2026 17:03 | 1 | 198.13 |
| 07/16/2026 17:02 | 25 | 198.08 |
| 07/16/2026 17:02 | 4 | 198.08 |
| 07/16/2026 17:02 | 25 | 198.11 |
| 07/16/2026 17:02 | 25 | 198.11 |
| 07/16/2026 17:02 | 25 | 198.13 |
| 07/16/2026 17:02 | 25 | 198.13 |
| 07/16/2026 17:02 | 25 | 198.13 |
| 07/16/2026 17:02 | 100 | 198.08 |
| 07/16/2026 17:02 | 6 | 198.13 |
| 07/16/2026 17:01 | 100 | 198.175 |
| 07/16/2026 17:01 | 100 | 198.18 |
| 07/16/2026 17:01 | 42 | 198.23 |
| 07/16/2026 17:01 | 100 | 198.31 |
| 07/16/2026 17:00 | 40 | 198.36 |
| 07/16/2026 17:00 | 20 | 198.36 |
| 07/16/2026 17:00 | 100 | 198.41 |
| 07/16/2026 17:00 | 21 | 198.41 |
| 07/16/2026 17:00 | 54 | 198.41 |
| 07/16/2026 17:00 | 25 | 198.41 |
| 07/16/2026 17:00 | 100 | 198.41 |
| 07/16/2026 17:00 | 100 | 198.405 |
| 07/16/2026 17:00 | 100 | 198.45 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 6 | 198.40 |
| 07/16/2026 16:59 | 23 | 198.35 |
| 07/16/2026 16:59 | 18 | 198.40 |
| 07/16/2026 16:59 | 41 | 198.40 |
| 07/16/2026 16:59 | 41 | 198.40 |
| 07/16/2026 16:59 | 41 | 198.48 |
| 07/16/2026 16:59 | 100 | 198.57 |
| 07/16/2026 16:59 | 4 | 198.59 |
| 07/16/2026 16:59 | 25 | 198.54 |
| 07/16/2026 16:59 | 30 | 198.54 |
| 07/16/2026 16:59 | 70 | 198.54 |
| 07/16/2026 16:58 | 25 | 198.51 |
| 07/16/2026 16:57 | 100 | 198.66 |
| 07/16/2026 16:57 | 100 | 198.66 |
| 07/16/2026 16:57 | 10 | 198.66 |
| 07/16/2026 16:57 | 78 | 198.855 |
| 07/16/2026 16:57 | 19 | 198.855 |
| 07/16/2026 16:57 | 3 | 198.81 |
| 07/16/2026 16:57 | 33 | 198.76 |
| 07/16/2026 16:57 | 27 | 198.77 |
| 07/16/2026 16:57 | 23 | 198.77 |
| 07/16/2026 16:57 | 10 | 198.77 |
| 07/16/2026 16:57 | 23 | 198.78 |
| 07/16/2026 16:57 | 77 | 198.78 |
| 07/16/2026 16:56 | 30 | 198.77 |
| 07/16/2026 16:56 | 37 | 198.77 |
| 07/16/2026 16:56 | 2 | 198.94 |
| 07/16/2026 16:56 | 10 | 198.94 |
| 07/16/2026 16:56 | 10 | 198.94 |
| 07/16/2026 16:56 | 1 | 198.94 |
| 07/16/2026 16:56 | 1 | 198.93 |
| 07/16/2026 16:56 | 12 | 198.86 |
| 07/16/2026 16:55 | 25 | 198.96 |
| 07/16/2026 16:55 | 25 | 198.96 |
| 07/16/2026 16:55 | 25 | 198.96 |
| 07/16/2026 16:55 | 25 | 198.96 |
| 07/16/2026 16:55 | 20 | 198.94 |
| 07/16/2026 16:55 | 43 | 198.91 |
| 07/16/2026 16:55 | 22 | 198.91 |
| 07/16/2026 16:55 | 10 | 198.91 |
| 07/16/2026 16:55 | 75 | 198.91 |
| 07/16/2026 16:55 | 42 | 198.91 |
| 07/16/2026 16:55 | 34 | 198.91 |
| 07/16/2026 16:55 | 10 | 198.89 |
| 07/16/2026 16:55 | 20 | 198.89 |
| 07/16/2026 16:55 | 6 | 198.88 |
| 07/16/2026 16:55 | 11 | 198.79 |
| 07/16/2026 16:55 | 50 | 198.78 |
| 07/16/2026 16:55 | 300 | 198.78 |
| 07/16/2026 16:55 | 5 | 198.72 |
| 07/16/2026 16:55 | 20 | 198.72 |
| 07/16/2026 16:55 | 50 | 198.72 |
| 07/16/2026 16:55 | 1 | 198.72 |
| 07/16/2026 16:55 | 20 | 198.72 |
| 07/16/2026 16:52 | 10 | 198.73 |
| 07/16/2026 16:52 | 12 | 198.73 |
| 07/16/2026 16:52 | 75 | 198.73 |
| 07/16/2026 16:52 | 23 | 198.73 |
| 07/16/2026 16:52 | 53 | 198.73 |
| 07/16/2026 16:52 | 27 | 198.70 |
| 07/16/2026 16:52 | 173 | 198.70 |
| 07/16/2026 16:52 | 25 | 198.485 |
| 07/16/2026 16:52 | 18 | 198.52 |
| 07/16/2026 16:51 | 51 | 198.51 |
| 07/16/2026 16:51 | 65 | 198.40 |
| 07/16/2026 16:51 | 10 | 198.39 |
| 07/16/2026 16:51 | 79 | 198.35 |
| 07/16/2026 16:51 | 81 | 198.35 |
| 07/16/2026 16:51 | 20 | 198.35 |
| 07/16/2026 16:51 | 13 | 198.34 |
| 07/16/2026 16:51 | 20 | 198.34 |
| 07/16/2026 16:51 | 20 | 198.33 |
| 07/16/2026 16:51 | 20 | 198.32 |
| 07/16/2026 16:51 | 20 | 198.31 |
| 07/16/2026 16:51 | 10 | 198.31 |
| 07/16/2026 16:51 | 20 | 198.25 |
| 07/16/2026 16:51 | 25 | 198.25 |
| 07/16/2026 16:51 | 10 | 198.25 |
| 07/16/2026 16:51 | 94 | 198.21 |
| 07/16/2026 16:51 | 6 | 198.21 |
| 07/16/2026 16:51 | 100 | 198.27 |
| 07/16/2026 16:51 | 25 | 198.49 |
| 07/16/2026 16:51 | 25 | 198.49 |
| 07/16/2026 16:50 | 8 | 198.44 |
| 07/16/2026 16:50 | 1 | 198.40 |
| 07/16/2026 16:50 | 50 | 198.40 |
| 07/16/2026 16:50 | 10 | 198.40 |
| 07/16/2026 16:50 | 1 | 198.40 |
| 07/16/2026 16:50 | 14 | 198.40 |
| 07/16/2026 16:50 | 20 | 198.40 |
| 07/16/2026 16:50 | 79 | 198.40 |
| 07/16/2026 16:50 | 18 | 198.34 |
| 07/16/2026 16:50 | 18 | 198.34 |
| 07/16/2026 16:50 | 12 | 198.32 |
| 07/16/2026 16:50 | 1 | 198.31 |
| 07/16/2026 16:50 | 90 | 198.205 |
| 07/16/2026 16:50 | 10 | 198.205 |
| 07/16/2026 16:50 | 25 | 198.10 |
| 07/16/2026 16:50 | 25 | 198.10 |
| 07/16/2026 16:49 | 6 | 198.23 |
| 07/16/2026 16:49 | 79 | 198.22 |
| 07/16/2026 16:48 | 79 | 198.045 |
| 07/16/2026 16:48 | 83 | 198.00 |
| 07/16/2026 16:48 | 15 | 198.17 |
| 07/16/2026 16:48 | 6 | 198.12 |
| 07/16/2026 16:48 | 6 | 198.07 |
| 07/16/2026 16:48 | 6 | 198.02 |
| 07/16/2026 16:48 | 169 | 198.00 |
| 07/16/2026 16:48 | 100 | 198.00 |
| 07/16/2026 16:48 | 14 | 198.00 |
| 07/16/2026 16:48 | 12 | 198.00 |
| 07/16/2026 16:48 | 169 | 198.00 |
| 07/16/2026 16:48 | 6 | 198.00 |
| 07/16/2026 16:48 | 1 | 197.96 |
| 07/16/2026 16:48 | 100 | 197.97 |
| 07/16/2026 16:48 | 171 | 198.00 |
| 07/16/2026 16:48 | 55 | 198.00 |
| 07/16/2026 16:48 | 64 | 198.00 |
| 07/16/2026 16:48 | 100 | 198.00 |
| 07/16/2026 16:48 | 89 | 198.00 |
| 07/16/2026 16:48 | 11 | 198.00 |
| 07/16/2026 16:48 | 107 | 198.00 |
| 07/16/2026 16:48 | 50 | 198.00 |
| 07/16/2026 16:48 | 16 | 198.00 |
| 07/16/2026 16:48 | 11 | 198.00 |
| 07/16/2026 16:48 | 6 | 198.00 |
| 07/16/2026 16:48 | 10 | 198.00 |
| 07/16/2026 16:48 | 184 | 198.00 |
| 07/16/2026 16:48 | 16 | 198.00 |
| 07/16/2026 16:48 | 37 | 198.00 |
| 07/16/2026 16:48 | 6 | 198.00 |
| 07/16/2026 16:48 | 10 | 198.00 |
| 07/16/2026 16:48 | 16 | 198.00 |
| 07/16/2026 16:48 | 6 | 198.00 |
| 07/16/2026 16:48 | 25 | 198.00 |
| 07/16/2026 16:48 | 75 | 198.01 |
| 07/16/2026 16:48 | 25 | 198.01 |
| 07/16/2026 16:48 | 75 | 198.02 |
| 07/16/2026 16:48 | 25 | 198.02 |
| 07/16/2026 16:48 | 11 | 198.185 |
| 07/16/2026 16:48 | 12 | 198.185 |
| 07/16/2026 16:48 | 14 | 198.185 |
| 07/16/2026 16:47 | 77 | 198.02 |
| 07/16/2026 16:47 | 1 | 198.05 |
| 07/16/2026 16:47 | 100 | 198.22 |
| 07/16/2026 16:47 | 33 | 198.20 |
| 07/16/2026 16:47 | 50 | 198.20 |
| 07/16/2026 16:47 | 13 | 198.20 |
| 07/16/2026 16:47 | 31 | 198.20 |
| 07/16/2026 16:47 | 100 | 198.08 |
| 07/16/2026 16:47 | 100 | 198.08 |
| 07/16/2026 16:47 | 3 | 198.15 |
| 07/16/2026 16:47 | 69 | 198.19 |
| 07/16/2026 16:47 | 7 | 198.06 |
| 07/16/2026 16:47 | 100 | 198.06 |
| 07/16/2026 16:47 | 132 | 198.17 |
| 07/16/2026 16:47 | 10 | 198.17 |
| 07/16/2026 16:47 | 10 | 198.17 |
| 07/16/2026 16:47 | 49 | 198.17 |
| 07/16/2026 16:47 | 51 | 198.17 |
| 07/16/2026 16:47 | 200 | 198.16 |
| 07/16/2026 16:47 | 1 | 198.15 |
| 07/16/2026 16:46 | 1 | 198.05 |
| 07/16/2026 16:46 | 1 | 198.01 |
| 07/16/2026 16:46 | 1 | 198.00 |
| 07/16/2026 16:46 | 5 | 198.00 |
| 07/16/2026 16:46 | 100 | 198.00 |
| 07/16/2026 16:46 | 6 | 198.00 |
| 07/16/2026 16:46 | 16 | 198.00 |
| 07/16/2026 16:46 | 79 | 198.00 |
| 07/16/2026 16:46 | 5 | 198.00 |
| 07/16/2026 16:46 | 3 | 198.02 |
| 07/16/2026 16:46 | 36 | 198.14 |
| 07/16/2026 16:46 | 100 | 198.085 |
| 07/16/2026 16:45 | 87 | 198.00 |
| 07/16/2026 16:45 | 10 | 198.01 |
| 07/16/2026 16:44 | 198 | 198.00 |
| 07/16/2026 16:44 | 49 | 198.00 |
| 07/16/2026 16:44 | 50 | 198.00 |
| 07/16/2026 16:44 | 101 | 198.00 |
| 07/16/2026 16:44 | 2 | 198.00 |
| 07/16/2026 16:44 | 198 | 198.00 |
| 07/16/2026 16:44 | 2 | 198.00 |
| 07/16/2026 16:44 | 20 | 198.00 |
| 07/16/2026 16:44 | 180 | 198.00 |
| 07/16/2026 16:44 | 100 | 198.00 |
| 07/16/2026 16:44 | 20 | 198.02 |
| 07/16/2026 16:44 | 39 | 198.115 |
| 07/16/2026 16:44 | 100 | 198.11 |
| 07/16/2026 16:44 | 36 | 198.12 |
| 07/16/2026 16:44 | 2 | 198.13 |
| 07/16/2026 16:43 | 84 | 198.21 |
| 07/16/2026 16:43 | 6 | 198.21 |
| 07/16/2026 16:43 | 6 | 198.21 |
| 07/16/2026 16:43 | 28 | 198.21 |
| 07/16/2026 16:43 | 76 | 198.27 |
| 07/16/2026 16:43 | 12 | 198.22 |
| 07/16/2026 16:43 | 6 | 198.21 |
| 07/16/2026 16:43 | 6 | 198.21 |
| 07/16/2026 16:43 | 12 | 198.15 |
| 07/16/2026 16:43 | 1 | 198.06 |
| 07/16/2026 16:43 | 1 | 198.08 |
| 07/16/2026 16:43 | 2 | 198.195 |
| 07/16/2026 16:43 | 4 | 198.15 |
| 07/16/2026 16:43 | 20 | 198.10 |
| 07/16/2026 16:43 | 12 | 198.015 |
| 07/16/2026 16:43 | 1 | 197.98 |
| 07/16/2026 16:43 | 4 | 197.88 |
| 07/16/2026 16:42 | 6 | 197.90 |
| 07/16/2026 16:42 | 1 | 197.88 |
| 07/16/2026 16:42 | 1 | 197.88 |
| 07/16/2026 16:42 | 1 | 197.88 |
| 07/16/2026 16:41 | 1 | 197.69 |
| 07/16/2026 16:41 | 50 | 197.68 |
| 07/16/2026 16:41 | 17 | 197.68 |
| 07/16/2026 16:41 | 10 | 197.67 |
| 07/16/2026 16:41 | 50 | 197.65 |
| 07/16/2026 16:41 | 1 | 197.65 |
| 07/16/2026 16:41 | 1 | 197.65 |
| 07/16/2026 16:40 | 14 | 197.625 |
| 07/16/2026 16:40 | 2 | 197.52 |
| 07/16/2026 16:40 | 50 | 197.47 |
| 07/16/2026 16:40 | 1 | 197.47 |
| 07/16/2026 16:39 | 17 | 197.38 |
| 07/16/2026 16:39 | 100 | 197.44 |
| 07/16/2026 16:39 | 10 | 197.41 |
| 07/16/2026 16:39 | 20 | 197.41 |
| 07/16/2026 16:39 | 1 | 197.40 |
| 07/16/2026 16:39 | 12 | 197.34 |
| 07/16/2026 16:39 | 15 | 197.30 |
| 07/16/2026 16:39 | 10 | 197.30 |
| 07/16/2026 16:38 | 16 | 197.21 |
| 07/16/2026 16:38 | 4 | 197.21 |
| 07/16/2026 16:38 | 1 | 197.19 |
| 07/16/2026 16:38 | 10 | 197.16 |
| 07/16/2026 16:38 | 10 | 197.15 |
| 07/16/2026 16:38 | 10 | 197.15 |
| 07/16/2026 16:38 | 177 | 197.15 |
| 07/16/2026 16:38 | 16 | 197.12 |
| 07/16/2026 16:38 | 1 | 197.11 |
| 07/16/2026 16:38 | 38 | 197.11 |
| 07/16/2026 16:38 | 39 | 197.11 |
| 07/16/2026 16:38 | 1 | 197.10 |
| 07/16/2026 16:38 | 21 | 197.07 |
| 07/16/2026 16:38 | 20 | 197.065 |
| 07/16/2026 16:38 | 100 | 197.06 |
| 07/16/2026 16:38 | 50 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 24 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 26 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 74 | 197.10 |
| 07/16/2026 16:38 | 26 | 197.10 |
| 07/16/2026 16:38 | 49 | 197.10 |
| 07/16/2026 16:38 | 26 | 197.10 |
| 07/16/2026 16:38 | 25 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.10 |
| 07/16/2026 16:38 | 100 | 197.11 |
| 07/16/2026 16:38 | 84 | 197.125 |
| 07/16/2026 16:37 | 100 | 197.14 |
| 07/16/2026 16:37 | 75 | 197.15 |
| 07/16/2026 16:37 | 100 | 197.14 |
| 07/16/2026 16:37 | 100 | 197.14 |
| 07/16/2026 16:37 | 7 | 197.145 |
| 07/16/2026 16:37 | 25 | 197.15 |
| 07/16/2026 16:37 | 100 | 197.15 |
| 07/16/2026 16:37 | 75 | 197.15 |
| 07/16/2026 16:37 | 25 | 197.15 |
| 07/16/2026 16:37 | 100 | 197.15 |
| 07/16/2026 16:37 | 100 | 197.16 |
| 07/16/2026 16:37 | 100 | 197.16 |
| 07/16/2026 16:37 | 38 | 197.18 |
| 07/16/2026 16:37 | 36 | 197.18 |
| 07/16/2026 16:37 | 25 | 197.18 |
| 07/16/2026 16:37 | 1 | 197.18 |
| 07/16/2026 16:37 | 100 | 197.18 |
| 07/16/2026 16:37 | 39 | 197.19 |
| 07/16/2026 16:37 | 39 | 197.19 |
| 07/16/2026 16:37 | 10 | 197.22 |
| 07/16/2026 16:37 | 100 | 197.24 |
| 07/16/2026 16:37 | 100 | 197.24 |
| 07/16/2026 16:37 | 100 | 197.24 |
| 07/16/2026 16:37 | 39 | 197.24 |
| 07/16/2026 16:37 | 100 | 197.24 |
| 07/16/2026 16:37 | 100 | 197.26 |
| 07/16/2026 16:37 | 100 | 197.26 |
| 07/16/2026 16:37 | 100 | 197.25 |
| 07/16/2026 16:37 | 100 | 197.25 |
| 07/16/2026 16:37 | 20 | 197.23 |
| 07/16/2026 16:37 | 20 | 197.21 |
| 07/16/2026 16:37 | 32 | 197.22 |
| 07/16/2026 16:37 | 30 | 197.22 |
| 07/16/2026 16:37 | 38 | 197.22 |
| 07/16/2026 16:37 | 25 | 197.23 |
| 07/16/2026 16:37 | 25 | 197.23 |
| 07/16/2026 16:37 | 20 | 197.29 |
| 07/16/2026 16:37 | 12 | 197.29 |
| 07/16/2026 16:37 | 96 | 197.35 |
| 07/16/2026 16:37 | 125 | 197.35 |
| 07/16/2026 16:37 | 100 | 197.33 |
| 07/16/2026 16:36 | 10 | 197.36 |
| 07/16/2026 16:36 | 15 | 197.36 |
| 07/16/2026 16:36 | 10 | 197.36 |
| 07/16/2026 16:36 | 200 | 197.255 |
| 07/16/2026 16:36 | 100 | 197.255 |
| 07/16/2026 16:36 | 10 | 197.255 |
| 07/16/2026 16:36 | 12 | 197.26 |
| 07/16/2026 16:35 | 1 | 197.34 |
| 07/16/2026 16:35 | 76 | 197.42 |
| 07/16/2026 16:35 | 66 | 197.40 |
| 07/16/2026 16:35 | 43 | 197.40 |
| 07/16/2026 16:35 | 100 | 197.40 |
| 07/16/2026 16:35 | 1 | 197.38 |
| 07/16/2026 16:35 | 15 | 197.38 |
| 07/16/2026 16:35 | 12 | 197.38 |
| 07/16/2026 16:35 | 10 | 197.38 |
| 07/16/2026 16:35 | 100 | 197.38 |
| 07/16/2026 16:35 | 30 | 197.38 |
| 07/16/2026 16:35 | 20 | 197.29 |
| 07/16/2026 16:35 | 1 | 197.225 |
| 07/16/2026 16:35 | 1 | 197.225 |
| 07/16/2026 16:34 | 11 | 197.29 |
| 07/16/2026 16:34 | 100 | 197.30 |
| 07/16/2026 16:34 | 63 | 197.43 |
| 07/16/2026 16:34 | 100 | 197.465 |
| 07/16/2026 16:34 | 37 | 197.43 |
| 07/16/2026 16:34 | 27 | 197.43 |
| 07/16/2026 16:34 | 48 | 197.43 |
| 07/16/2026 16:34 | 1 | 197.43 |
| 07/16/2026 16:34 | 24 | 197.43 |
| 07/16/2026 16:34 | 80 | 197.43 |
| 07/16/2026 16:34 | 20 | 197.43 |
| 07/16/2026 16:34 | 100 | 197.43 |
| 07/16/2026 16:34 | 31 | 197.475 |
| 07/16/2026 16:33 | 25 | 197.475 |
| 07/16/2026 16:33 | 6 | 197.50 |
| 07/16/2026 16:33 | 1 | 197.44 |
| 07/16/2026 16:33 | 13 | 197.43 |
| 07/16/2026 16:33 | 29 | 197.43 |
| 07/16/2026 16:33 | 10 | 197.425 |
| 07/16/2026 16:31 | 80 | 197.30 |
| 07/16/2026 16:31 | 100 | 197.29 |
| 07/16/2026 16:31 | 10 | 197.29 |
| 07/16/2026 16:31 | 10 | 197.29 |
| 07/16/2026 16:31 | 13 | 197.29 |
| 07/16/2026 16:31 | 100 | 197.29 |
| 07/16/2026 16:31 | 10 | 197.29 |
| 07/16/2026 16:31 | 50 | 197.29 |
| 07/16/2026 16:31 | 20 | 197.29 |
| 07/16/2026 16:31 | 10 | 197.29 |
| 07/16/2026 16:31 | 32 | 197.11 |
| 07/16/2026 16:31 | 100 | 197.22 |
| 07/16/2026 16:31 | 47 | 197.17 |
| 07/16/2026 16:31 | 2 | 197.17 |
| 07/16/2026 16:31 | 51 | 197.17 |
| 07/16/2026 16:31 | 100 | 197.28 |
| 07/16/2026 16:30 | 11 | 197.17 |
| 07/16/2026 16:30 | 20 | 197.33 |
| 07/16/2026 16:30 | 6 | 197.28 |
| 07/16/2026 16:29 | 1 | 197.54 |
| 07/16/2026 16:29 | 11 | 197.54 |
| 07/16/2026 16:29 | 17 | 197.54 |
| 07/16/2026 16:29 | 100 | 197.54 |
| 07/16/2026 16:29 | 50 | 197.54 |
| 07/16/2026 16:29 | 20 | 197.54 |
| 07/16/2026 16:29 | 1 | 197.53 |
| 07/16/2026 16:29 | 495 | 197.50 |
| 07/16/2026 16:29 | 4 | 197.50 |
| 07/16/2026 16:29 | 1 | 197.50 |
| 07/16/2026 16:29 | 6 | 197.54 |
| 07/16/2026 16:28 | 100 | 197.99 |
| 07/16/2026 16:28 | 42 | 198.15 |
| 07/16/2026 16:27 | 21 | 198.16 |
| 07/16/2026 16:27 | 40 | 198.16 |
| 07/16/2026 16:27 | 19 | 198.11 |
| 07/16/2026 16:27 | 174 | 198.11 |
| 07/16/2026 16:27 | 7 | 198.11 |
| 07/16/2026 16:27 | 172 | 198.11 |
| 07/16/2026 16:27 | 2 | 198.11 |
| 07/16/2026 16:27 | 26 | 198.11 |
| 07/16/2026 16:27 | 49 | 198.12 |
| 07/16/2026 16:27 | 4 | 198.12 |
| 07/16/2026 16:27 | 47 | 198.12 |
| 07/16/2026 16:27 | 125 | 198.12 |
| 07/16/2026 16:27 | 100 | 198.12 |
| 07/16/2026 16:27 | 100 | 198.15 |
| 07/16/2026 16:27 | 25 | 198.21 |
| 07/16/2026 16:27 | 16 | 198.21 |
| 07/16/2026 16:27 | 10 | 198.09 |
| 07/16/2026 16:27 | 10 | 198.12 |
| 07/16/2026 16:27 | 1 | 198.12 |
| 07/16/2026 16:27 | 10 | 198.12 |
| 07/16/2026 16:27 | 17 | 198.12 |
| 07/16/2026 16:27 | 1 | 198.12 |
| 07/16/2026 16:27 | 20 | 198.12 |
| 07/16/2026 16:26 | 1 | 197.965 |
| 07/16/2026 16:26 | 10 | 197.965 |
| 07/16/2026 16:26 | 10 | 197.965 |
| 07/16/2026 16:26 | 16 | 197.85 |
| 07/16/2026 16:26 | 16 | 198.00 |
| 07/16/2026 16:26 | 12 | 198.16 |
| 07/16/2026 16:26 | 49 | 198.16 |
| 07/16/2026 16:26 | 1 | 198.14 |
| 07/16/2026 16:26 | 10 | 198.14 |
| 07/16/2026 16:26 | 3 | 198.14 |
| 07/16/2026 16:26 | 52 | 198.14 |
| 07/16/2026 16:26 | 3 | 198.09 |
| 07/16/2026 16:26 | 1 | 198.09 |
| 07/16/2026 16:26 | 8 | 198.16 |
| 07/16/2026 16:26 | 4 | 198.14 |
| 07/16/2026 16:26 | 1 | 198.09 |
| 07/16/2026 16:26 | 26 | 198.10 |
| 07/16/2026 16:26 | 10 | 198.14 |
| 07/16/2026 16:26 | 27 | 198.09 |
| 07/16/2026 16:26 | 48 | 198.18 |
| 07/16/2026 16:26 | 10 | 198.17 |
| 07/16/2026 16:26 | 2 | 198.14 |
| 07/16/2026 16:26 | 30 | 198.09 |
| 07/16/2026 16:26 | 15 | 198.18 |
| 07/16/2026 16:26 | 10 | 198.18 |
| 07/16/2026 16:26 | 25 | 198.18 |
| 07/16/2026 16:26 | 125 | 198.17 |
| 07/16/2026 16:26 | 20 | 198.15 |
| 07/16/2026 16:26 | 12 | 198.155 |
| 07/16/2026 16:26 | 16 | 198.23 |
| 07/16/2026 16:26 | 68 | 198.23 |
| 07/16/2026 16:26 | 31 | 198.23 |
| 07/16/2026 16:26 | 30 | 198.23 |
| 07/16/2026 16:26 | 70 | 198.23 |
| 07/16/2026 16:26 | 30 | 198.23 |
| 07/16/2026 16:26 | 70 | 198.23 |
| 07/16/2026 16:26 | 1 | 198.23 |
| 07/16/2026 16:26 | 99 | 198.23 |
| 07/16/2026 16:26 | 1 | 198.23 |
| 07/16/2026 16:26 | 16 | 198.24 |
| 07/16/2026 16:26 | 87 | 198.24 |
| 07/16/2026 16:26 | 25 | 198.24 |
| 07/16/2026 16:26 | 11 | 198.24 |
| 07/16/2026 16:26 | 131 | 198.24 |
| 07/16/2026 16:26 | 46 | 198.24 |
| 07/16/2026 16:25 | 13 | 198.44 |
| 07/16/2026 16:25 | 40 | 198.44 |
| 07/16/2026 16:25 | 10 | 198.44 |
| 07/16/2026 16:25 | 20 | 198.44 |
| 07/16/2026 16:25 | 5 | 198.44 |
| 07/16/2026 16:25 | 70 | 198.45 |
| 07/16/2026 16:25 | 30 | 198.45 |
| 07/16/2026 16:25 | 10 | 198.45 |
| 07/16/2026 16:25 | 10 | 198.44 |
| 07/16/2026 16:25 | 1 | 198.38 |
| 07/16/2026 16:25 | 20 | 198.38 |
| 07/16/2026 16:25 | 72 | 198.38 |
| 07/16/2026 16:25 | 28 | 198.38 |
| 07/16/2026 16:25 | 21 | 198.45 |
| 07/16/2026 16:25 | 1 | 198.45 |
| 07/16/2026 16:25 | 25 | 198.495 |
| 07/16/2026 16:25 | 23 | 198.45 |
| 07/16/2026 16:25 | 1 | 198.45 |
| 07/16/2026 16:25 | 10 | 198.42 |
| 07/16/2026 16:25 | 60 | 198.42 |
| 07/16/2026 16:25 | 25 | 198.41 |
| 07/16/2026 16:25 | 12 | 198.41 |
| 07/16/2026 16:25 | 10 | 198.41 |
| 07/16/2026 16:25 | 100 | 198.41 |
| 07/16/2026 16:24 | 25 | 198.32 |
| 07/16/2026 16:24 | 25 | 198.32 |
| 07/16/2026 16:24 | 25 | 198.32 |
| 07/16/2026 16:24 | 118 | 198.34 |
| 07/16/2026 16:23 | 100 | 198.33 |
| 07/16/2026 16:23 | 8 | 198.33 |
| 07/16/2026 16:23 | 60 | 198.33 |
| 07/16/2026 16:23 | 10 | 198.33 |
| 07/16/2026 16:23 | 20 | 198.33 |
| 07/16/2026 16:23 | 16 | 198.36 |
| 07/16/2026 16:23 | 25 | 198.34 |
| 07/16/2026 16:23 | 25 | 198.34 |
| 07/16/2026 16:23 | 76 | 198.48 |
| 07/16/2026 16:23 | 25 | 198.41 |
| 07/16/2026 16:23 | 10 | 198.41 |
| 07/16/2026 16:23 | 8 | 198.41 |
| 07/16/2026 16:23 | 5 | 198.38 |
| 07/16/2026 16:23 | 5 | 198.38 |
| 07/16/2026 16:23 | 5 | 198.38 |
| 07/16/2026 16:23 | 9 | 198.38 |
| 07/16/2026 16:23 | 10 | 198.38 |
| 07/16/2026 16:23 | 1 | 198.38 |
| 07/16/2026 16:23 | 2 | 198.375 |
| 07/16/2026 16:23 | 25 | 198.375 |
| 07/16/2026 16:23 | 25 | 198.375 |
| 07/16/2026 16:23 | 16 | 198.335 |
| 07/16/2026 16:22 | 15 | 198.31 |
| 07/16/2026 16:22 | 18 | 198.30 |
| 07/16/2026 16:22 | 25 | 198.27 |
| 07/16/2026 16:22 | 1 | 198.22 |
| 07/16/2026 16:22 | 1 | 198.22 |
| 07/16/2026 16:21 | 1 | 198.17 |
| 07/16/2026 16:21 | 2 | 198.11 |
| 07/16/2026 16:21 | 1 | 198.09 |
| 07/16/2026 16:21 | 10 | 198.08 |
| 07/16/2026 16:21 | 1 | 198.08 |
| 07/16/2026 16:21 | 34 | 198.015 |
| 07/16/2026 16:21 | 4 | 197.92 |
| 07/16/2026 16:21 | 10 | 197.94 |
| 07/16/2026 16:21 | 20 | 197.94 |
| 07/16/2026 16:21 | 40 | 198.01 |
| 07/16/2026 16:21 | 30 | 198.01 |
| 07/16/2026 16:21 | 30 | 198.015 |
| 07/16/2026 16:21 | 100 | 197.98 |
| 07/16/2026 16:21 | 20 | 197.99 |
| 07/16/2026 16:21 | 10 | 197.98 |
| 07/16/2026 16:21 | 60 | 197.98 |
| 07/16/2026 16:21 | 20 | 197.98 |
| 07/16/2026 16:21 | 2 | 197.98 |
| 07/16/2026 16:21 | 100 | 197.96 |
| 07/16/2026 16:21 | 100 | 197.98 |
| 07/16/2026 16:21 | 1 | 197.95 |
| 07/16/2026 16:21 | 1 | 197.95 |
| 07/16/2026 16:21 | 500 | 197.95 |
| 07/16/2026 16:21 | 41 | 197.95 |
| 07/16/2026 16:21 | 100 | 197.95 |
| 07/16/2026 16:20 | 4 | 197.98 |
| 07/16/2026 16:20 | 80 | 197.98 |
| 07/16/2026 16:20 | 18 | 197.98 |
| 07/16/2026 16:20 | 2 | 197.98 |
| 07/16/2026 16:20 | 46 | 197.98 |
| 07/16/2026 16:20 | 98 | 197.98 |
| 07/16/2026 16:20 | 2 | 197.98 |
| 07/16/2026 16:20 | 9 | 198.00 |
| 07/16/2026 16:20 | 11 | 198.00 |
| 07/16/2026 16:20 | 100 | 198.00 |
| 07/16/2026 16:20 | 52 | 198.00 |
| 07/16/2026 16:20 | 100 | 198.00 |
| 07/16/2026 16:20 | 50 | 198.00 |
| 07/16/2026 16:20 | 1000 | 198.00 |
| 07/16/2026 16:20 | 10 | 197.99 |
| 07/16/2026 16:20 | 100 | 197.99 |
| 07/16/2026 16:20 | 4 | 197.97 |
| 07/16/2026 16:20 | 10 | 197.95 |
| 07/16/2026 16:20 | 225 | 197.81 |
| 07/16/2026 16:20 | 375 | 197.81 |
| 07/16/2026 16:20 | 125 | 197.80 |
| 07/16/2026 16:20 | 10 | 197.80 |
| 07/16/2026 16:20 | 4 | 197.80 |
| 07/16/2026 16:20 | 100 | 197.79 |
| 07/16/2026 16:20 | 18 | 197.76 |
| 07/16/2026 16:20 | 25 | 197.72 |
| 07/16/2026 16:20 | 10 | 197.72 |
| 07/16/2026 16:20 | 1 | 197.68 |
| 07/16/2026 16:20 | 10 | 197.61 |
| 07/16/2026 16:20 | 20 | 197.61 |
| 07/16/2026 16:20 | 3 | 197.61 |
| 07/16/2026 16:20 | 100 | 197.61 |
| 07/16/2026 16:20 | 10 | 197.60 |
| 07/16/2026 16:20 | 1 | 197.60 |
| 07/16/2026 16:20 | 30 | 197.53 |
| 07/16/2026 16:20 | 1 | 197.55 |
| 07/16/2026 16:20 | 10 | 197.59 |
| 07/16/2026 16:20 | 6 | 197.59 |
| 07/16/2026 16:20 | 10 | 197.55 |
| 07/16/2026 16:20 | 20 | 197.55 |
| 07/16/2026 16:20 | 14 | 197.55 |
| 07/16/2026 16:20 | 10 | 197.55 |
| 07/16/2026 16:20 | 100 | 197.55 |
| 07/16/2026 16:20 | 10 | 197.52 |
| 07/16/2026 16:20 | 25 | 197.48 |
| 07/16/2026 16:20 | 25 | 197.48 |
| 07/16/2026 16:20 | 25 | 197.48 |
| 07/16/2026 16:20 | 25 | 197.48 |
| 07/16/2026 16:20 | 40 | 197.47 |
| 07/16/2026 16:20 | 1 | 197.48 |
| 07/16/2026 16:19 | 25 | 197.52 |
| 07/16/2026 16:19 | 10 | 197.51 |
| 07/16/2026 16:19 | 1 | 197.51 |
| 07/16/2026 16:19 | 8 | 197.47 |
| 07/16/2026 16:19 | 7 | 197.47 |
| 07/16/2026 16:19 | 10 | 197.47 |
| 07/16/2026 16:19 | 9 | 197.47 |
| 07/16/2026 16:19 | 1 | 197.47 |
| 07/16/2026 16:19 | 15 | 197.31 |
| 07/16/2026 16:19 | 10 | 197.31 |
| 07/16/2026 16:19 | 21 | 197.31 |
| 07/16/2026 16:19 | 94 | 197.31 |
| 07/16/2026 16:19 | 2 | 197.30 |
| 07/16/2026 16:19 | 10 | 197.30 |
| 07/16/2026 16:19 | 5 | 197.27 |
| 07/16/2026 16:19 | 16 | 197.24 |
| 07/16/2026 16:19 | 27 | 197.24 |
| 07/16/2026 16:19 | 25 | 197.24 |
| 07/16/2026 16:19 | 48 | 197.24 |
| 07/16/2026 16:19 | 25 | 197.24 |
| 07/16/2026 16:19 | 100 | 197.24 |
| 07/16/2026 16:19 | 100 | 197.25 |
| 07/16/2026 16:18 | 2 | 197.30 |
| 07/16/2026 16:18 | 10 | 197.31 |
| 07/16/2026 16:18 | 10 | 197.31 |
| 07/16/2026 16:18 | 29 | 197.23 |
| 07/16/2026 16:18 | 48 | 197.22 |
| 07/16/2026 16:18 | 50 | 197.22 |
| 07/16/2026 16:18 | 10 | 197.31 |
| 07/16/2026 16:18 | 4 | 197.26 |
| 07/16/2026 16:18 | 1 | 197.26 |
| 07/16/2026 16:18 | 100 | 197.22 |
| 07/16/2026 16:18 | 12 | 197.22 |
| 07/16/2026 16:18 | 25 | 197.20 |
| 07/16/2026 16:18 | 4 | 197.20 |
| 07/16/2026 16:18 | 13 | 197.20 |
| 07/16/2026 16:18 | 10 | 197.20 |
| 07/16/2026 16:18 | 1 | 197.20 |
| 07/16/2026 16:18 | 10 | 197.20 |
| 07/16/2026 16:18 | 200 | 197.20 |
| 07/16/2026 16:18 | 2 | 197.19 |
| 07/16/2026 16:18 | 2 | 197.19 |
| 07/16/2026 16:18 | 20 | 197.03 |
| 07/16/2026 16:18 | 1 | 197.04 |
| 07/16/2026 16:17 | 10 | 197.07 |
| 07/16/2026 16:17 | 1 | 197.07 |
| 07/16/2026 16:17 | 90 | 197.06 |
| 07/16/2026 16:17 | 10 | 197.06 |
| 07/16/2026 16:17 | 100 | 196.98 |
| 07/16/2026 16:17 | 10 | 196.98 |
| 07/16/2026 16:17 | 100 | 196.94 |
| 07/16/2026 16:17 | 100 | 196.93 |
| 07/16/2026 16:17 | 100 | 196.93 |
| 07/16/2026 16:17 | 133 | 196.93 |
| 07/16/2026 16:17 | 27 | 196.93 |
| 07/16/2026 16:17 | 140 | 196.93 |
| 07/16/2026 16:17 | 12 | 196.93 |
| 07/16/2026 16:17 | 25 | 196.93 |
| 07/16/2026 16:17 | 63 | 196.93 |
| 07/16/2026 16:17 | 2 | 197.21 |
| 07/16/2026 16:17 | 100 | 197.23 |
| 07/16/2026 16:17 | 126 | 197.26 |
| 07/16/2026 16:17 | 40 | 197.26 |
| 07/16/2026 16:17 | 235 | 197.26 |
| 07/16/2026 16:17 | 65 | 197.26 |
| 07/16/2026 16:17 | 8 | 197.25 |
| 07/16/2026 16:17 | 43 | 197.20 |
| 07/16/2026 16:17 | 10 | 197.20 |
| 07/16/2026 16:17 | 12 | 197.17 |
| 07/16/2026 16:17 | 10 | 197.16 |
| 07/16/2026 16:17 | 2 | 197.16 |
| 07/16/2026 16:16 | 16 | 197.085 |
| 07/16/2026 16:16 | 35 | 197.10 |
| 07/16/2026 16:16 | 25 | 197.10 |
| 07/16/2026 16:16 | 40 | 197.10 |
| 07/16/2026 16:16 | 400 | 197.10 |
| 07/16/2026 16:16 | 100 | 197.15 |
| 07/16/2026 16:16 | 100 | 197.12 |
| 07/16/2026 16:16 | 500 | 197.11 |
| 07/16/2026 16:16 | 75 | 197.12 |
| 07/16/2026 16:16 | 125 | 197.12 |
| 07/16/2026 16:16 | 100 | 197.15 |
| 07/16/2026 16:16 | 100 | 197.18 |
| 07/16/2026 16:16 | 100 | 197.20 |
| 07/16/2026 16:16 | 100 | 197.27 |
| 07/16/2026 16:16 | 10 | 197.18 |
| 07/16/2026 16:16 | 1 | 197.18 |
| 07/16/2026 16:16 | 100 | 197.18 |
| 07/16/2026 16:16 | 10 | 197.18 |
| 07/16/2026 16:16 | 5 | 197.18 |
| 07/16/2026 16:16 | 1 | 197.18 |
| 07/16/2026 16:15 | 16 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 3 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.99 |
| 07/16/2026 16:15 | 34 | 196.99 |
| 07/16/2026 16:15 | 22 | 196.99 |
| 07/16/2026 16:15 | 25 | 196.995 |
| 07/16/2026 16:15 | 10 | 196.97 |
| 07/16/2026 16:15 | 10 | 196.97 |
| 07/16/2026 16:15 | 100 | 196.97 |
| 07/16/2026 16:15 | 100 | 196.94 |
| 07/16/2026 16:15 | 38 | 196.94 |
| 07/16/2026 16:15 | 21 | 196.94 |
| 07/16/2026 16:15 | 10 | 196.94 |
| 07/16/2026 16:15 | 6 | 196.94 |
| 07/16/2026 16:15 | 100 | 196.92 |
| 07/16/2026 16:15 | 10 | 196.83 |
| 07/16/2026 16:15 | 12 | 196.83 |
| 07/16/2026 16:15 | 25 | 196.755 |
| 07/16/2026 16:15 | 25 | 196.755 |
| 07/16/2026 16:15 | 2 | 196.76 |
| 07/16/2026 16:15 | 1 | 196.76 |
| 07/16/2026 16:15 | 5 | 196.75 |
| 07/16/2026 16:15 | 27 | 196.76 |
| 07/16/2026 16:15 | 100 | 196.76 |
| 07/16/2026 16:15 | 19 | 196.68 |
| 07/16/2026 16:15 | 100 | 196.76 |
| 07/16/2026 16:15 | 100 | 196.67 |
| 07/16/2026 16:15 | 20 | 196.75 |
| 07/16/2026 16:15 | 100 | 196.75 |
| 07/16/2026 16:15 | 5 | 196.74 |
| 07/16/2026 16:15 | 35 | 196.74 |
| 07/16/2026 16:15 | 1 | 196.74 |
| 07/16/2026 16:15 | 37 | 196.74 |
| 07/16/2026 16:15 | 100 | 196.74 |
| 07/16/2026 16:15 | 10 | 196.74 |
| 07/16/2026 16:15 | 40 | 196.74 |
| 07/16/2026 16:15 | 63 | 196.74 |
| 07/16/2026 16:15 | 5 | 196.73 |
| 07/16/2026 16:14 | 20 | 196.63 |
| 07/16/2026 16:13 | 48 | 196.70 |
| 07/16/2026 16:13 | 10 | 196.59 |
| 07/16/2026 16:13 | 200 | 196.59 |
| 07/16/2026 16:13 | 10 | 196.54 |
| 07/16/2026 16:13 | 2 | 196.49 |
| 07/16/2026 16:13 | 37 | 196.49 |
| 07/16/2026 16:13 | 9 | 196.44 |
| 07/16/2026 16:13 | 100 | 196.30 |
| 07/16/2026 16:13 | 100 | 196.295 |
| 07/16/2026 16:13 | 100 | 196.295 |
| 07/16/2026 16:12 | 10 | 196.26 |
| 07/16/2026 16:12 | 100 | 196.41 |
| 07/16/2026 16:12 | 1 | 196.39 |
| 07/16/2026 16:12 | 100 | 196.29 |
| 07/16/2026 16:12 | 13 | 196.18 |
| 07/16/2026 16:12 | 179 | 196.18 |
| 07/16/2026 16:12 | 34 | 196.17 |
| 07/16/2026 16:12 | 8 | 196.17 |
| 07/16/2026 16:12 | 12 | 196.17 |
| 07/16/2026 16:12 | 5 | 195.98 |
| 07/16/2026 16:12 | 1 | 195.87 |
| 07/16/2026 16:12 | 125 | 195.79 |
| 07/16/2026 16:12 | 1 | 195.80 |
| 07/16/2026 16:11 | 2 | 195.72 |
| 07/16/2026 16:11 | 1 | 195.84 |
| 07/16/2026 16:10 | 3 | 195.94 |
| 07/16/2026 16:10 | 3 | 195.94 |
| 07/16/2026 16:10 | 38 | 196.03 |
| 07/16/2026 16:10 | 2 | 196.03 |
| 07/16/2026 16:10 | 1 | 196.30 |
| 07/16/2026 16:10 | 16 | 196.30 |
| 07/16/2026 16:09 | 10 | 196.24 |
| 07/16/2026 16:09 | 10 | 196.23 |
| 07/16/2026 16:09 | 100 | 196.15 |
| 07/16/2026 16:09 | 100 | 196.16 |
| 07/16/2026 16:09 | 80 | 196.22 |
| 07/16/2026 16:09 | 20 | 196.22 |
| 07/16/2026 16:09 | 20 | 196.22 |
| 07/16/2026 16:09 | 80 | 196.22 |
| 07/16/2026 16:09 | 100 | 196.26 |
| 07/16/2026 16:09 | 41 | 196.26 |
| 07/16/2026 16:09 | 33 | 196.26 |
| 07/16/2026 16:09 | 100 | 196.28 |
| 07/16/2026 16:09 | 2 | 196.34 |
| 07/16/2026 16:09 | 100 | 196.36 |
| 07/16/2026 16:09 | 75 | 196.45 |
| 07/16/2026 16:09 | 25 | 196.45 |
| 07/16/2026 16:09 | 100 | 196.64 |
| 07/16/2026 16:09 | 75 | 196.63 |
| 07/16/2026 16:09 | 25 | 196.63 |
| 07/16/2026 16:09 | 100 | 196.63 |
| 07/16/2026 16:09 | 100 | 196.64 |
| 07/16/2026 16:09 | 10 | 196.62 |
| 07/16/2026 16:09 | 1 | 196.62 |
| 07/16/2026 16:08 | 100 | 196.44 |
| 07/16/2026 16:08 | 300 | 196.42 |
| 07/16/2026 16:08 | 1 | 196.43 |
| 07/16/2026 16:08 | 99 | 196.43 |
| 07/16/2026 16:08 | 98 | 196.43 |
| 07/16/2026 16:08 | 2 | 196.43 |
| 07/16/2026 16:08 | 98 | 196.44 |
| 07/16/2026 16:08 | 10 | 196.59 |
| 07/16/2026 16:08 | 96 | 196.59 |
| 07/16/2026 16:08 | 4 | 196.59 |
| 07/16/2026 16:08 | 5 | 196.58 |
| 07/16/2026 16:08 | 2 | 196.53 |
| 07/16/2026 16:08 | 20 | 196.54 |
| 07/16/2026 16:08 | 80 | 196.54 |
| 07/16/2026 16:08 | 1 | 196.58 |
| 07/16/2026 16:08 | 3 | 196.79 |
| 07/16/2026 16:08 | 1 | 196.68 |
| 07/16/2026 16:07 | 24 | 196.73 |
| 07/16/2026 16:07 | 25 | 196.73 |
| 07/16/2026 16:07 | 15 | 196.90 |
| 07/16/2026 16:07 | 100 | 196.80 |
| 07/16/2026 16:07 | 6 | 196.84 |
| 07/16/2026 16:07 | 21 | 196.83 |
| 07/16/2026 16:07 | 71 | 196.82 |
| 07/16/2026 16:07 | 441 | 196.82 |
| 07/16/2026 16:07 | 20 | 196.82 |
| 07/16/2026 16:07 | 10 | 196.78 |
| 07/16/2026 16:07 | 12 | 196.78 |
| 07/16/2026 16:07 | 6 | 196.78 |
| 07/16/2026 16:07 | 18 | 196.75 |
| 07/16/2026 16:07 | 60 | 196.64 |
| 07/16/2026 16:07 | 60 | 196.64 |
| 07/16/2026 16:07 | 60 | 196.64 |
| 07/16/2026 16:07 | 32 | 196.64 |
| 07/16/2026 16:07 | 80 | 196.72 |
| 07/16/2026 16:07 | 6 | 196.72 |
| 07/16/2026 16:07 | 20 | 196.69 |
| 07/16/2026 16:07 | 18 | 196.68 |
| 07/16/2026 16:07 | 100 | 196.67 |
| 07/16/2026 16:07 | 100 | 196.66 |
| 07/16/2026 16:07 | 100 | 196.66 |
| 07/16/2026 16:07 | 15 | 196.65 |
| 07/16/2026 16:07 | 80 | 196.65 |
| 07/16/2026 16:07 | 40 | 196.64 |
| 07/16/2026 16:07 | 100 | 196.64 |
| 07/16/2026 16:07 | 50 | 196.64 |
| 07/16/2026 16:07 | 16 | 196.64 |
| 07/16/2026 16:07 | 10 | 196.63 |
| 07/16/2026 16:07 | 1 | 196.63 |
| 07/16/2026 16:07 | 100 | 196.62 |
| 07/16/2026 16:07 | 2 | 196.61 |
| 07/16/2026 16:06 | 100 | 196.47 |
| 07/16/2026 16:06 | 10 | 196.65 |
| 07/16/2026 16:06 | 26 | 196.65 |
| 07/16/2026 16:06 | 2 | 196.63 |
| 07/16/2026 16:06 | 100 | 196.56 |
| 07/16/2026 16:06 | 1 | 196.56 |
| 07/16/2026 16:05 | 15 | 196.50 |
| 07/16/2026 16:05 | 24 | 196.49 |
| 07/16/2026 16:05 | 24 | 196.49 |
| 07/16/2026 16:05 | 51 | 196.46 |
| 07/16/2026 16:05 | 169 | 196.44 |
| 07/16/2026 16:05 | 231 | 196.44 |
| 07/16/2026 16:05 | 10 | 196.34 |
| 07/16/2026 16:05 | 30 | 196.40 |
| 07/16/2026 16:05 | 100 | 196.335 |
| 07/16/2026 16:04 | 10 | 196.45 |
| 07/16/2026 16:04 | 27 | 196.45 |
| 07/16/2026 16:04 | 1 | 196.45 |
| 07/16/2026 16:04 | 36 | 196.45 |
| 07/16/2026 16:04 | 64 | 196.45 |
| 07/16/2026 16:04 | 10 | 196.44 |
| 07/16/2026 16:04 | 100 | 196.44 |
| 07/16/2026 16:04 | 25 | 196.265 |
| 07/16/2026 16:04 | 87 | 196.35 |
| 07/16/2026 16:04 | 46 | 196.31 |
| 07/16/2026 16:04 | 20 | 196.31 |
| 07/16/2026 16:03 | 26 | 196.24 |
| 07/16/2026 16:02 | 25 | 196.14 |
| 07/16/2026 16:02 | 3 | 196.14 |
| 07/16/2026 16:02 | 3 | 196.14 |
| 07/16/2026 16:02 | 6 | 196.14 |
| 07/16/2026 16:02 | 6 | 196.14 |
| 07/16/2026 16:02 | 3 | 196.13 |
| 07/16/2026 16:02 | 3 | 196.13 |
| 07/16/2026 16:02 | 100 | 195.97 |
| 07/16/2026 16:02 | 10 | 196.00 |
| 07/16/2026 16:02 | 300 | 196.00 |
| 07/16/2026 16:02 | 2 | 195.99 |
| 07/16/2026 16:02 | 26 | 195.99 |
| 07/16/2026 16:02 | 1 | 195.95 |
| 07/16/2026 16:02 | 1 | 195.95 |
| 07/16/2026 16:01 | 1 | 195.77 |
| 07/16/2026 16:01 | 1 | 195.64 |
| 07/16/2026 16:01 | 76 | 195.86 |
| 07/16/2026 16:01 | 72 | 195.84 |
| 07/16/2026 16:01 | 28 | 195.84 |
| 07/16/2026 16:01 | 20 | 195.86 |
| 07/16/2026 16:01 | 100 | 195.84 |
| 07/16/2026 16:01 | 100 | 195.88 |
| 07/16/2026 16:01 | 100 | 195.87 |
| 07/16/2026 16:01 | 36 | 195.87 |
| 07/16/2026 16:01 | 95 | 195.86 |
| 07/16/2026 16:01 | 100 | 195.86 |
| 07/16/2026 16:00 | 11 | 195.89 |
| 07/16/2026 16:00 | 125 | 195.89 |
| 07/16/2026 16:00 | 10 | 195.74 |
| 07/16/2026 16:00 | 5 | 195.74 |
| 07/16/2026 16:00 | 23 | 195.72 |
| 07/16/2026 16:00 | 100 | 195.72 |
| 07/16/2026 16:00 | 100 | 195.72 |
| 07/16/2026 16:00 | 30 | 195.71 |
| 07/16/2026 16:00 | 25 | 195.64 |
| 07/16/2026 16:00 | 25 | 195.60 |
| 07/16/2026 16:00 | 25 | 195.60 |
| 07/16/2026 16:00 | 25 | 195.60 |
| 07/16/2026 16:00 | 25 | 195.60 |
| 07/16/2026 16:00 | 20 | 195.74 |
| 07/16/2026 15:59 | 58 | 195.57 |
| 07/16/2026 15:59 | 142 | 195.57 |
| 07/16/2026 15:59 | 200 | 195.57 |
| 07/16/2026 15:59 | 133 | 195.57 |
| 07/16/2026 15:59 | 15 | 195.57 |
| 07/16/2026 15:59 | 210 | 195.57 |
| 07/16/2026 15:59 | 1 | 195.92 |
| 07/16/2026 15:59 | 12 | 195.87 |
| 07/16/2026 15:59 | 1 | 195.87 |
| 07/16/2026 15:59 | 84 | 195.85 |
| 07/16/2026 15:59 | 16 | 195.85 |
| 07/16/2026 15:59 | 11 | 195.79 |
| 07/16/2026 15:59 | 4 | 195.76 |
| 07/16/2026 15:59 | 16 | 195.75 |
| 07/16/2026 15:59 | 55 | 195.75 |
| 07/16/2026 15:59 | 45 | 195.75 |
| 07/16/2026 15:59 | 82 | 195.75 |
| 07/16/2026 15:59 | 6 | 195.74 |
| 07/16/2026 15:59 | 100 | 195.74 |
| 07/16/2026 15:59 | 71 | 195.73 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 25 | 195.60 |
| 07/16/2026 15:59 | 54 | 195.73 |
| 07/16/2026 15:59 | 19 | 195.73 |
| 07/16/2026 15:59 | 1 | 195.73 |
| 07/16/2026 15:58 | 1 | 195.46 |
| 07/16/2026 15:58 | 1 | 195.51 |
| 07/16/2026 15:58 | 100 | 195.75 |
| 07/16/2026 15:58 | 15 | 195.72 |
| 07/16/2026 15:58 | 100 | 195.70 |
| 07/16/2026 15:56 | 300 | 195.59 |
| 07/16/2026 15:56 | 10 | 195.54 |
| 07/16/2026 15:56 | 5 | 195.54 |
| 07/16/2026 15:55 | 25 | 195.55 |
| 07/16/2026 15:55 | 10 | 195.55 |
| 07/16/2026 15:55 | 73 | 195.55 |
| 07/16/2026 15:55 | 10 | 195.55 |
| 07/16/2026 15:55 | 100 | 195.55 |
| 07/16/2026 15:55 | 5 | 195.67 |
| 07/16/2026 15:55 | 50 | 195.67 |
| 07/16/2026 15:55 | 10 | 195.67 |
| 07/16/2026 15:55 | 13 | 195.67 |
| 07/16/2026 15:55 | 12 | 195.67 |
| 07/16/2026 15:55 | 17 | 195.67 |
| 07/16/2026 15:55 | 50 | 195.815 |
| 07/16/2026 15:55 | 100 | 195.76 |
| 07/16/2026 15:55 | 6 | 195.75 |
| 07/16/2026 15:55 | 10 | 195.70 |
| 07/16/2026 15:55 | 74 | 195.69 |
| 07/16/2026 15:55 | 12 | 195.69 |
| 07/16/2026 15:55 | 8 | 195.69 |
| 07/16/2026 15:55 | 10 | 195.69 |
| 07/16/2026 15:55 | 30 | 195.69 |
| 07/16/2026 15:55 | 170 | 195.69 |
| 07/16/2026 15:54 | 1 | 195.56 |
| 07/16/2026 15:54 | 100 | 195.82 |
| 07/16/2026 15:54 | 100 | 195.79 |
| 07/16/2026 15:54 | 200 | 195.745 |
| 07/16/2026 15:54 | 100 | 195.74 |
| 07/16/2026 15:54 | 2 | 195.72 |
| 07/16/2026 15:54 | 100 | 195.91 |
| 07/16/2026 15:54 | 1 | 195.93 |
| 07/16/2026 15:54 | 99 | 195.99 |
| 07/16/2026 15:54 | 1 | 195.99 |
| 07/16/2026 15:54 | 2 | 196.01 |
| 07/16/2026 15:52 | 40 | 196.22 |
| 07/16/2026 15:52 | 9 | 196.21 |
| 07/16/2026 15:52 | 116 | 196.21 |
| 07/16/2026 15:52 | 15 | 196.11 |
| 07/16/2026 15:52 | 25 | 196.11 |
| 07/16/2026 15:52 | 10 | 196.11 |
| 07/16/2026 15:52 | 15 | 196.10 |
| 07/16/2026 15:52 | 25 | 196.10 |
| 07/16/2026 15:52 | 36 | 196.09 |
| 07/16/2026 15:52 | 64 | 196.09 |
| 07/16/2026 15:52 | 13 | 196.08 |
| 07/16/2026 15:52 | 90 | 196.08 |
| 07/16/2026 15:52 | 10 | 196.08 |
| 07/16/2026 15:52 | 10 | 196.08 |
| 07/16/2026 15:52 | 1 | 196.08 |
| 07/16/2026 15:52 | 125 | 196.07 |
| 07/16/2026 15:52 | 40 | 196.07 |
| 07/16/2026 15:52 | 60 | 196.07 |
| 07/16/2026 15:52 | 125 | 196.07 |
| 07/16/2026 15:52 | 1 | 196.07 |
| 07/16/2026 15:52 | 99 | 196.07 |
| 07/16/2026 15:52 | 100 | 196.06 |
| 07/16/2026 15:52 | 20 | 195.96 |
| 07/16/2026 15:52 | 6 | 195.96 |
| 07/16/2026 15:52 | 25 | 195.96 |
| 07/16/2026 15:51 | 8 | 195.90 |
| 07/16/2026 15:51 | 100 | 195.90 |
| 07/16/2026 15:51 | 10 | 195.88 |
| 07/16/2026 15:51 | 10 | 195.87 |
| 07/16/2026 15:51 | 10 | 195.87 |
| 07/16/2026 15:51 | 1 | 195.87 |
| 07/16/2026 15:50 | 100 | 195.83 |
| 07/16/2026 15:50 | 39 | 195.81 |
| 07/16/2026 15:50 | 61 | 195.81 |
| 07/16/2026 15:50 | 25 | 195.905 |
| 07/16/2026 15:50 | 92 | 195.96 |
| 07/16/2026 15:50 | 7 | 195.82 |
| 07/16/2026 15:50 | 14 | 195.82 |
| 07/16/2026 15:50 | 86 | 195.82 |
| 07/16/2026 15:50 | 100 | 195.81 |
| 07/16/2026 15:50 | 57 | 195.81 |
| 07/16/2026 15:50 | 42 | 195.81 |
| 07/16/2026 15:50 | 1 | 195.81 |
| 07/16/2026 15:50 | 2 | 195.81 |
| 07/16/2026 15:50 | 2 | 195.80 |
| 07/16/2026 15:50 | 2 | 195.79 |
| 07/16/2026 15:50 | 2 | 195.78 |
| 07/16/2026 15:50 | 2 | 195.77 |
| 07/16/2026 15:50 | 2 | 195.76 |
| 07/16/2026 15:50 | 2 | 195.75 |
| 07/16/2026 15:50 | 2 | 195.74 |
| 07/16/2026 15:50 | 14 | 195.74 |
| 07/16/2026 15:50 | 1 | 195.74 |
| 07/16/2026 15:50 | 7 | 195.75 |
| 07/16/2026 15:50 | 3 | 195.75 |
| 07/16/2026 15:50 | 7 | 195.76 |
| 07/16/2026 15:50 | 94 | 195.76 |
| 07/16/2026 15:50 | 6 | 195.76 |
| 07/16/2026 15:50 | 100 | 195.77 |
| 07/16/2026 15:50 | 1 | 195.78 |
| 07/16/2026 15:49 | 100 | 195.85 |
| 07/16/2026 15:49 | 6 | 195.85 |
| 07/16/2026 15:49 | 10 | 195.85 |
| 07/16/2026 15:49 | 6 | 195.84 |
| 07/16/2026 15:49 | 3 | 195.84 |
| 07/16/2026 15:49 | 119 | 195.84 |
| 07/16/2026 15:49 | 25 | 195.84 |
| 07/16/2026 15:49 | 25 | 195.84 |
| 07/16/2026 15:49 | 15 | 195.82 |
| 07/16/2026 15:49 | 100 | 195.75 |
| 07/16/2026 15:49 | 4 | 195.83 |
| 07/16/2026 15:49 | 2 | 195.83 |
| 07/16/2026 15:49 | 20 | 195.83 |
| 07/16/2026 15:48 | 100 | 195.74 |
| 07/16/2026 15:48 | 10 | 195.74 |
| 07/16/2026 15:48 | 4 | 195.74 |
| 07/16/2026 15:48 | 5 | 195.74 |
| 07/16/2026 15:48 | 24 | 195.68 |
| 07/16/2026 15:48 | 25 | 195.65 |
| 07/16/2026 15:48 | 24 | 195.65 |
| 07/16/2026 15:48 | 24 | 195.65 |
| 07/16/2026 15:47 | 112 | 195.43 |
| 07/16/2026 15:47 | 12 | 195.46 |
| 07/16/2026 15:47 | 100 | 195.48 |
| 07/16/2026 15:47 | 25 | 195.62 |
| 07/16/2026 15:47 | 25 | 195.62 |
| 07/16/2026 15:47 | 25 | 195.62 |
| 07/16/2026 15:47 | 25 | 195.62 |
| 07/16/2026 15:47 | 1 | 195.82 |
| 07/16/2026 15:47 | 25 | 195.85 |
| 07/16/2026 15:46 | 13 | 196.24 |
| 07/16/2026 15:46 | 143 | 196.18 |
| 07/16/2026 15:46 | 45 | 196.09 |
| 07/16/2026 15:46 | 3 | 196.08 |
| 07/16/2026 15:46 | 100 | 196.08 |
| 07/16/2026 15:46 | 4 | 196.08 |
| 07/16/2026 15:46 | 3 | 196.02 |
| 07/16/2026 15:46 | 3 | 196.02 |
| 07/16/2026 15:46 | 1 | 196.02 |
| 07/16/2026 15:45 | 3 | 195.78 |
| 07/16/2026 15:45 | 2 | 195.78 |
| 07/16/2026 15:45 | 45 | 195.52 |
| 07/16/2026 15:45 | 5 | 195.51 |
| 07/16/2026 15:45 | 4 | 195.51 |
| 07/16/2026 15:45 | 100 | 195.43 |
| 07/16/2026 15:45 | 1 | 195.27 |
| 07/16/2026 15:45 | 100 | 195.38 |
| 07/16/2026 15:45 | 100 | 195.38 |
| 07/16/2026 15:45 | 100 | 195.39 |
| 07/16/2026 15:45 | 1 | 195.54 |
| 07/16/2026 15:45 | 1 | 195.54 |
| 07/16/2026 15:45 | 100 | 195.57 |
| 07/16/2026 15:45 | 1 | 195.82 |
| 07/16/2026 15:44 | 20 | 195.97 |
| 07/16/2026 15:44 | 100 | 195.98 |
| 07/16/2026 15:44 | 100 | 195.97 |
| 07/16/2026 15:44 | 60 | 195.76 |
| 07/16/2026 15:44 | 20 | 195.79 |
| 07/16/2026 15:44 | 1 | 195.86 |
| 07/16/2026 15:43 | 5 | 195.69 |
| 07/16/2026 15:43 | 8 | 195.69 |
| 07/16/2026 15:43 | 17 | 195.69 |
| 07/16/2026 15:43 | 83 | 195.69 |
| 07/16/2026 15:43 | 100 | 195.69 |
| 07/16/2026 15:43 | 4 | 195.68 |
| 07/16/2026 15:43 | 21 | 195.68 |
| 07/16/2026 15:43 | 25 | 195.67 |
| 07/16/2026 15:43 | 25 | 195.67 |
| 07/16/2026 15:43 | 50 | 195.67 |
| 07/16/2026 15:43 | 50 | 195.66 |
| 07/16/2026 15:43 | 1 | 195.48 |
| 07/16/2026 15:43 | 1 | 195.36 |
| 07/16/2026 15:43 | 1 | 195.32 |
| 07/16/2026 15:43 | 1 | 195.36 |
| 07/16/2026 15:42 | 25 | 195.44 |
| 07/16/2026 15:41 | 10 | 195.51 |
| 07/16/2026 15:40 | 1 | 194.81 |
| 07/16/2026 15:40 | 100 | 194.81 |
| 07/16/2026 15:40 | 25 | 194.91 |
| 07/16/2026 15:40 | 1 | 194.93 |
| 07/16/2026 15:40 | 10 | 195.40 |
| 07/16/2026 15:38 | 100 | 195.18 |
| 07/16/2026 15:38 | 4 | 195.19 |
| 07/16/2026 15:38 | 38 | 195.19 |
| 07/16/2026 15:38 | 38 | 195.30 |
| 07/16/2026 15:38 | 17 | 195.19 |
| 07/16/2026 15:38 | 100 | 195.19 |
| 07/16/2026 15:38 | 25 | 195.25 |
| 07/16/2026 15:38 | 25 | 195.25 |
| 07/16/2026 15:37 | 5 | 195.67 |
| 07/16/2026 15:37 | 20 | 195.67 |
| 07/16/2026 15:37 | 100 | 195.67 |
| 07/16/2026 15:37 | 100 | 195.68 |
| 07/16/2026 15:36 | 75 | 196.16 |
| 07/16/2026 15:36 | 25 | 196.22 |
| 07/16/2026 15:36 | 60 | 196.44 |
| 07/16/2026 15:36 | 100 | 196.42 |
| 07/16/2026 15:36 | 1 | 196.22 |
| 07/16/2026 15:36 | 70 | 196.47 |
| 07/16/2026 15:36 | 100 | 196.46 |
| 07/16/2026 15:36 | 25 | 196.34 |
| 07/16/2026 15:36 | 25 | 196.34 |
| 07/16/2026 15:36 | 25 | 196.34 |
| 07/16/2026 15:36 | 25 | 196.34 |
| 07/16/2026 15:36 | 100 | 196.34 |
| 07/16/2026 15:36 | 100 | 196.18 |
| 07/16/2026 15:36 | 1 | 196.16 |
| 07/16/2026 15:36 | 43 | 196.16 |
| 07/16/2026 15:36 | 56 | 196.15 |
| 07/16/2026 15:36 | 44 | 196.15 |
| 07/16/2026 15:36 | 56 | 196.15 |
| 07/16/2026 15:36 | 44 | 196.15 |
| 07/16/2026 15:36 | 1 | 196.11 |
| 07/16/2026 15:36 | 100 | 196.01 |
| 07/16/2026 15:36 | 57 | 196.16 |
| 07/16/2026 15:36 | 33 | 196.15 |
| 07/16/2026 15:36 | 10 | 196.15 |
| 07/16/2026 15:36 | 1 | 196.05 |
| 07/16/2026 15:36 | 97 | 196.15 |
| 07/16/2026 15:36 | 15 | 196.15 |
| 07/16/2026 15:36 | 85 | 196.15 |
| 07/16/2026 15:36 | 25 | 196.12 |
| 07/16/2026 15:36 | 25 | 196.12 |
| 07/16/2026 15:36 | 25 | 196.12 |
| 07/16/2026 15:36 | 25 | 196.12 |
| 07/16/2026 15:36 | 100 | 195.725 |
| 07/16/2026 15:35 | 25 | 195.19 |
| 07/16/2026 15:35 | 1 | 195.19 |
| 07/16/2026 15:35 | 57 | 195.18 |
| 07/16/2026 15:35 | 30 | 194.97 |
| 07/16/2026 15:35 | 70 | 194.97 |
| 07/16/2026 15:35 | 30 | 194.98 |
| 07/16/2026 15:35 | 20 | 194.98 |
| 07/16/2026 15:35 | 100 | 194.98 |
| 07/16/2026 15:35 | 80 | 194.98 |
| 07/16/2026 15:35 | 20 | 194.99 |
| 07/16/2026 15:35 | 1 | 194.99 |
| 07/16/2026 15:35 | 100 | 195.00 |
| 07/16/2026 15:35 | 21 | 195.02 |
| 07/16/2026 15:35 | 100 | 195.03 |
| 07/16/2026 15:35 | 2 | 195.33 |
| 07/16/2026 15:35 | 2 | 195.32 |
| 07/16/2026 15:35 | 3 | 195.32 |
| 07/16/2026 15:35 | 3 | 195.31 |
| 07/16/2026 15:35 | 6 | 195.23 |
| 07/16/2026 15:34 | 1 | 195.22 |
| 07/16/2026 15:33 | 14 | 195.21 |
| 07/16/2026 15:33 | 1 | 194.48 |
| 07/16/2026 15:33 | 1 | 195.01 |
| 07/16/2026 15:33 | 19 | 195.01 |
| 07/16/2026 15:33 | 1 | 195.01 |
| 07/16/2026 15:33 | 5 | 195.01 |
| 07/16/2026 15:33 | 17 | 195.01 |
| 07/16/2026 15:33 | 20 | 195.09 |
| 07/16/2026 15:32 | 6 | 194.765 |
| 07/16/2026 15:32 | 6 | 194.765 |
| 07/16/2026 15:32 | 6 | 194.765 |
| 07/16/2026 15:31 | 6 | 194.765 |
| 07/16/2026 15:31 | 6 | 194.86 |
| 07/16/2026 15:30 | 100 | 194.87 |
| 07/16/2026 15:30 | 1 | 195.085 |
| 07/16/2026 15:30 | 92 | 196.00 |
| 07/16/2026 15:30 | 13 | 195.96 |
| 07/16/2026 15:30 | 1 | 195.97 |
| 07/16/2026 15:30 | 100 | 195.98 |
| 07/16/2026 15:30 | 2 | 196.00 |
| 07/16/2026 15:30 | 1 | 195.37 |
| 07/16/2026 15:30 | 1 | 195.10 |
| 07/16/2026 15:30 | 5987 | 195.03 |
| 07/16/2026 15:30 | 41 | 195.25 |
| 07/16/2026 15:30 | 55 | 195.25 |
| 07/16/2026 15:30 | 100 | 195.58 |
| 07/16/2026 15:30 | 100 | 195.55 |
| 07/16/2026 15:30 | 55 | 195.58 |
| 07/16/2026 15:30 | 100 | 195.57 |
| 07/16/2026 15:30 | 125 | 195.56 |
| 07/16/2026 15:30 | 90 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 195.12 |
| 07/16/2026 15:30 | 1 | 195.12 |
| 07/16/2026 15:30 | 100 | 194.56 |
| 07/16/2026 14:54 | 1 | 192.21 |
| 07/16/2026 14:53 | 1 | 192.11 |
| 07/16/2026 14:53 | 1 | 192.06 |
| 07/16/2026 14:49 | 37 | 192.41 |
| 07/16/2026 14:48 | 84 | 192.41 |
| 07/16/2026 14:46 | 19 | 191.90 |
| 07/16/2026 14:46 | 31 | 191.90 |
| 07/16/2026 14:46 | 19 | 191.90 |
| 07/16/2026 14:46 | 31 | 191.90 |
| 07/16/2026 14:46 | 29 | 191.90 |
| 07/16/2026 14:46 | 21 | 191.90 |
| 07/16/2026 14:46 | 50 | 191.90 |
| 07/16/2026 14:45 | 29 | 191.90 |
| 07/16/2026 14:45 | 21 | 191.90 |
| 07/16/2026 14:45 | 39 | 191.90 |
| 07/16/2026 14:45 | 11 | 191.90 |
| 07/16/2026 14:45 | 39 | 191.90 |
| 07/16/2026 14:45 | 11 | 191.90 |
| 07/16/2026 14:45 | 49 | 191.90 |
| 07/16/2026 14:45 | 1 | 191.95 |
| 07/16/2026 14:44 | 10 | 191.95 |
| 07/16/2026 14:44 | 40 | 191.95 |
| 07/16/2026 14:44 | 50 | 191.95 |
| 07/16/2026 14:44 | 50 | 191.95 |
| 07/16/2026 14:44 | 50 | 191.95 |
| 07/16/2026 14:43 | 100 | 192.50 |
| 07/16/2026 14:42 | 50 | 191.94 |
| 07/16/2026 14:41 | 44 | 191.94 |
| 07/16/2026 14:41 | 6 | 191.95 |
| 07/16/2026 14:41 | 50 | 191.92 |
| 07/16/2026 14:41 | 50 | 191.91 |
| 07/16/2026 14:40 | 50 | 191.89 |
| 07/16/2026 14:40 | 100 | 192.40 |
| 07/16/2026 14:40 | 3 | 192.36 |
| 07/16/2026 14:20 | 50 | 191.85 |
| 07/16/2026 14:20 | 40 | 191.85 |
| 07/16/2026 14:20 | 10 | 191.85 |
| 07/16/2026 14:19 | 50 | 191.85 |
| 07/16/2026 14:19 | 50 | 191.85 |
| 07/16/2026 14:19 | 21 | 191.85 |
| 07/16/2026 14:19 | 29 | 191.85 |
| 07/16/2026 14:18 | 21 | 191.85 |
| 07/16/2026 14:18 | 29 | 191.85 |
| 07/16/2026 14:18 | 4 | 191.85 |
| 07/16/2026 14:18 | 46 | 191.95 |
| 07/16/2026 14:16 | 27 | 191.85 |
| 07/16/2026 14:16 | 23 | 191.95 |
| 07/16/2026 14:11 | 7 | 191.94 |
| 07/16/2026 14:11 | 43 | 191.95 |
| 07/16/2026 14:11 | 17 | 191.95 |
| 07/16/2026 14:11 | 33 | 191.95 |
| 07/16/2026 14:05 | 1 | 191.96 |
| 07/16/2026 13:55 | 50 | 191.95 |
| 07/16/2026 13:41 | 1 | 191.96 |
| 07/16/2026 13:41 | 1 | 191.86 |
| 07/16/2026 13:40 | 2 | 191.85 |
| 07/16/2026 13:40 | 48 | 191.85 |
| 07/16/2026 13:40 | 2 | 191.85 |
| 07/16/2026 13:40 | 48 | 191.85 |
| 07/16/2026 13:39 | 2 | 191.85 |
| 07/16/2026 13:39 | 48 | 191.85 |
| 07/16/2026 13:39 | 2 | 191.85 |
| 07/16/2026 13:39 | 48 | 191.85 |
| 07/16/2026 13:39 | 50 | 191.85 |
| 07/16/2026 13:39 | 1 | 191.85 |
| 07/16/2026 13:39 | 49 | 191.85 |
| 07/16/2026 13:38 | 1 | 191.85 |
| 07/16/2026 13:38 | 49 | 191.85 |
| 07/16/2026 13:38 | 1 | 191.85 |
| 07/16/2026 13:38 | 49 | 191.85 |
| 07/16/2026 13:38 | 1 | 191.85 |
| 07/16/2026 13:38 | 49 | 191.85 |
| 07/16/2026 13:38 | 1 | 191.85 |
| 07/16/2026 13:38 | 49 | 191.85 |
| 07/16/2026 13:37 | 50 | 191.85 |
| 07/16/2026 13:36 | 50 | 191.80 |
| 07/16/2026 13:36 | 1 | 192.00 |
| 07/16/2026 13:34 | 20 | 191.80 |
| 07/16/2026 13:34 | 30 | 191.80 |
| 07/16/2026 13:34 | 20 | 191.80 |
| 07/16/2026 13:34 | 40 | 191.80 |
| 07/16/2026 13:34 | 10 | 191.80 |
| 07/16/2026 13:34 | 40 | 191.80 |
| 07/16/2026 13:34 | 10 | 191.80 |
| 07/16/2026 13:34 | 40 | 191.80 |
| 07/16/2026 13:33 | 50 | 191.80 |
| 07/16/2026 13:33 | 50 | 191.80 |
| 07/16/2026 13:32 | 50 | 191.80 |
| 07/16/2026 13:32 | 50 | 191.80 |
| 07/16/2026 13:32 | 48 | 191.85 |
| 07/16/2026 13:32 | 2 | 191.89 |
| 07/16/2026 13:31 | 50 | 191.85 |
| 07/16/2026 13:31 | 50 | 191.85 |
| 07/16/2026 13:28 | 50 | 191.85 |
| 07/16/2026 13:27 | 37 | 191.87 |
| 07/16/2026 13:27 | 13 | 191.90 |
| 07/16/2026 13:27 | 17 | 191.90 |
| 07/16/2026 13:27 | 33 | 191.90 |
| 07/16/2026 13:27 | 50 | 191.90 |
| 07/16/2026 13:07 | 50 | 191.95 |
| 07/16/2026 12:59 | 20 | 192.60 |
| 07/16/2026 12:59 | 70 | 192.60 |
| 07/16/2026 11:14 | 50 | 191.90 |
| 07/16/2026 10:53 | 20 | 191.85 |
| 07/16/2026 10:53 | 20 | 191.84 |
| 07/16/2026 10:53 | 20 | 191.84 |
| 07/16/2026 10:53 | 30 | 191.90 |
| 07/16/2026 10:53 | 20 | 191.90 |
| 07/16/2026 10:53 | 30 | 191.94 |
| 07/16/2026 10:53 | 50 | 191.90 |
| 07/16/2026 10:52 | 50 | 191.90 |
| 07/16/2026 10:52 | 50 | 191.90 |
| 07/16/2026 10:50 | 50 | 191.90 |
| 07/16/2026 10:50 | 50 | 191.90 |
| 07/16/2026 10:22 | 1 | 192.84 |
| 07/16/2026 10:22 | 1 | 192.60 |
| 07/16/2026 10:15 | 50 | 191.90 |
| 07/16/2026 10:14 | 50 | 192.00 |
| 07/16/2026 10:13 | 50 | 192.15 |
| 07/16/2026 10:13 | 50 | 192.15 |
| 07/16/2026 10:13 | 50 | 192.13 |