Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
190.90
+3.57
(
+1.91% )
|
190.83
|
200 |
190.99
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 190.90 |
| 10/17/2026 00:29 | 4 | 190.86 |
| 10/16/2026 23:20 | � | 190.90 |
| 10/16/2026 23:05 | 18 | 191.57 |
| 10/16/2026 22:30 | � | 190.90 |
| 10/16/2026 22:00 | � | 190.90 |
| 10/16/2026 22:00 | 208092 | 190.90 |
| 10/16/2026 22:00 | 170 | 190.86 |
| 10/16/2026 21:59 | 1 | 190.92 |
| 10/16/2026 21:59 | 1 | 190.89 |
| 10/16/2026 21:59 | 14 | 190.88 |
| 10/16/2026 21:59 | 1 | 190.83 |
| 10/16/2026 21:59 | 47 | 190.95 |
| 10/16/2026 21:59 | 99 | 190.95 |
| 10/16/2026 21:59 | 1 | 190.95 |
| 10/16/2026 21:59 | 7 | 190.91 |
| 10/16/2026 21:59 | 6 | 190.88 |
| 10/16/2026 21:59 | 54 | 190.88 |
| 10/16/2026 21:59 | 10 | 190.88 |
| 10/16/2026 21:59 | 10 | 190.88 |
| 10/16/2026 21:59 | 26 | 190.88 |
| 10/16/2026 21:59 | 74 | 190.88 |
| 10/16/2026 21:59 | 9 | 190.88 |
| 10/16/2026 21:59 | 141 | 190.88 |
| 10/16/2026 21:59 | 144 | 190.89 |
| 10/16/2026 21:59 | 45 | 190.89 |
| 10/16/2026 21:59 | 6 | 190.92 |
| 10/16/2026 21:59 | 1 | 190.89 |
| 10/16/2026 21:59 | 21 | 190.92 |
| 10/16/2026 21:59 | 2 | 190.92 |
| 10/16/2026 21:59 | 18 | 190.88 |
| 10/16/2026 21:59 | 1 | 190.925 |
| 10/16/2026 21:59 | 3 | 190.89 |
| 10/16/2026 21:59 | 10 | 190.89 |
| 10/16/2026 21:59 | 16 | 190.88 |
| 10/16/2026 21:59 | 5 | 190.88 |
| 10/16/2026 21:59 | 10 | 190.89 |
| 10/16/2026 21:59 | 14 | 190.89 |
| 10/16/2026 21:59 | 72 | 190.89 |
| 10/16/2026 21:59 | 1 | 190.89 |
| 10/16/2026 21:59 | 170 | 190.89 |
| 10/16/2026 21:59 | 10 | 190.94 |
| 10/16/2026 21:59 | 10 | 190.925 |
| 10/16/2026 21:59 | 11 | 190.88 |
| 10/16/2026 21:59 | 2 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 4 | 190.89 |
| 10/16/2026 21:59 | 70 | 190.89 |
| 10/16/2026 21:59 | 2 | 190.89 |
| 10/16/2026 21:59 | 1 | 190.945 |
| 10/16/2026 21:59 | 26 | 190.89 |
| 10/16/2026 21:59 | 2 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 344 | 190.89 |
| 10/16/2026 21:59 | 2 | 190.935 |
| 10/16/2026 21:59 | 9 | 190.97 |
| 10/16/2026 21:59 | 1 | 190.97 |
| 10/16/2026 21:59 | 6 | 190.89 |
| 10/16/2026 21:59 | 6 | 190.89 |
| 10/16/2026 21:59 | 15 | 190.89 |
| 10/16/2026 21:59 | 15 | 190.89 |
| 10/16/2026 21:59 | 9 | 190.98 |
| 10/16/2026 21:59 | 6 | 190.90 |
| 10/16/2026 21:59 | 2 | 190.98 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 25 | 190.99 |
| 10/16/2026 21:59 | 11 | 190.97 |
| 10/16/2026 21:59 | 8 | 190.90 |
| 10/16/2026 21:59 | 50 | 190.91 |
| 10/16/2026 21:59 | 3 | 190.92 |
| 10/16/2026 21:59 | 8 | 190.91 |
| 10/16/2026 21:59 | 25 | 190.91 |
| 10/16/2026 21:59 | 21 | 190.97 |
| 10/16/2026 21:59 | 68 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 64 | 190.88 |
| 10/16/2026 21:59 | 10 | 190.88 |
| 10/16/2026 21:59 | 10 | 190.88 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 50 | 190.89 |
| 10/16/2026 21:59 | 100 | 190.89 |
| 10/16/2026 21:59 | 123 | 190.93 |
| 10/16/2026 21:59 | 77 | 190.93 |
| 10/16/2026 21:59 | 1 | 190.96 |
| 10/16/2026 21:59 | 425 | 190.95 |
| 10/16/2026 21:59 | 18 | 190.91 |
| 10/16/2026 21:59 | 80 | 190.89 |
| 10/16/2026 21:59 | 3 | 191.00 |
| 10/16/2026 21:59 | 1 | 191.00 |
| 10/16/2026 21:59 | 12 | 191.00 |
| 10/16/2026 21:59 | 36 | 190.99 |
| 10/16/2026 21:59 | 19 | 191.00 |
| 10/16/2026 21:59 | 25 | 190.91 |
| 10/16/2026 21:59 | 61 | 190.93 |
| 10/16/2026 21:59 | 4 | 190.98 |
| 10/16/2026 21:59 | 1 | 190.98 |
| 10/16/2026 21:59 | 72 | 190.93 |
| 10/16/2026 21:59 | 23 | 190.98 |
| 10/16/2026 21:59 | 8 | 190.955 |
| 10/16/2026 21:59 | 47 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.92 |
| 10/16/2026 21:59 | 33 | 190.92 |
| 10/16/2026 21:59 | 1 | 190.97 |
| 10/16/2026 21:59 | 24 | 190.92 |
| 10/16/2026 21:59 | 20 | 190.93 |
| 10/16/2026 21:59 | 100 | 190.94 |
| 10/16/2026 21:59 | 3 | 190.91 |
| 10/16/2026 21:59 | 200 | 190.93 |
| 10/16/2026 21:59 | 20 | 190.93 |
| 10/16/2026 21:59 | 4 | 190.94 |
| 10/16/2026 21:59 | 200 | 190.94 |
| 10/16/2026 21:59 | 150 | 190.94 |
| 10/16/2026 21:59 | 40 | 190.95 |
| 10/16/2026 21:59 | 50 | 190.96 |
| 10/16/2026 21:59 | 2 | 190.98 |
| 10/16/2026 21:59 | 1 | 191.00 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.98 |
| 10/16/2026 21:59 | 35 | 190.99 |
| 10/16/2026 21:59 | 117 | 190.99 |
| 10/16/2026 21:59 | 379 | 190.99 |
| 10/16/2026 21:59 | 100 | 190.99 |
| 10/16/2026 21:59 | 33 | 190.99 |
| 10/16/2026 21:59 | 22 | 190.99 |
| 10/16/2026 21:59 | 22 | 190.99 |
| 10/16/2026 21:59 | 22 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 100 | 190.96 |
| 10/16/2026 21:59 | 100 | 190.96 |
| 10/16/2026 21:59 | 100 | 190.96 |
| 10/16/2026 21:59 | 58 | 190.96 |
| 10/16/2026 21:59 | 42 | 190.96 |
| 10/16/2026 21:59 | 9 | 190.96 |
| 10/16/2026 21:59 | 91 | 190.96 |
| 10/16/2026 21:59 | 100 | 190.96 |
| 10/16/2026 21:59 | 23 | 190.96 |
| 10/16/2026 21:59 | 11 | 190.96 |
| 10/16/2026 21:59 | 100 | 190.99 |
| 10/16/2026 21:59 | 431 | 190.99 |
| 10/16/2026 21:59 | 2 | 190.99 |
| 10/16/2026 21:59 | 50 | 190.99 |
| 10/16/2026 21:59 | 500 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.995 |
| 10/16/2026 21:59 | 2 | 190.995 |
| 10/16/2026 21:59 | 50 | 191.02 |
| 10/16/2026 21:59 | 50 | 191.00 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 2 | 190.995 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 99 | 191.01 |
| 10/16/2026 21:59 | 1 | 190.995 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 190.995 |
| 10/16/2026 21:59 | 1 | 190.995 |
| 10/16/2026 21:59 | 120 | 191.03 |
| 10/16/2026 21:59 | 30 | 191.03 |
| 10/16/2026 21:59 | 100 | 191.03 |
| 10/16/2026 21:59 | 50 | 191.02 |
| 10/16/2026 21:59 | 22 | 191.02 |
| 10/16/2026 21:59 | 10 | 190.99 |
| 10/16/2026 21:59 | 10 | 190.99 |
| 10/16/2026 21:59 | 87 | 191.01 |
| 10/16/2026 21:59 | 23 | 191.01 |
| 10/16/2026 21:59 | 86 | 191.02 |
| 10/16/2026 21:59 | 79 | 191.02 |
| 10/16/2026 21:59 | 38 | 191.02 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 110 | 191.02 |
| 10/16/2026 21:59 | 639 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 25 | 191.02 |
| 10/16/2026 21:59 | 126 | 191.02 |
| 10/16/2026 21:59 | 49 | 191.02 |
| 10/16/2026 21:59 | 3 | 191.02 |
| 10/16/2026 21:59 | 62 | 191.02 |
| 10/16/2026 21:59 | 38 | 191.02 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 110 | 191.02 |
| 10/16/2026 21:59 | 180 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 57 | 191.02 |
| 10/16/2026 21:59 | 143 | 191.02 |
| 10/16/2026 21:59 | 50 | 191.02 |
| 10/16/2026 21:59 | 27 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 51 | 191.02 |
| 10/16/2026 21:59 | 47 | 191.02 |
| 10/16/2026 21:59 | 143 | 191.02 |
| 10/16/2026 21:59 | 10 | 191.02 |
| 10/16/2026 21:59 | 162 | 191.02 |
| 10/16/2026 21:59 | 38 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 89 | 191.02 |
| 10/16/2026 21:59 | 38 | 191.02 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 110 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 126 | 191.02 |
| 10/16/2026 21:59 | 10 | 191.02 |
| 10/16/2026 21:59 | 64 | 191.02 |
| 10/16/2026 21:59 | 36 | 191.02 |
| 10/16/2026 21:59 | 98 | 191.02 |
| 10/16/2026 21:59 | 66 | 191.02 |
| 10/16/2026 21:59 | 44 | 191.02 |
| 10/16/2026 21:59 | 156 | 191.02 |
| 10/16/2026 21:59 | 46 | 191.02 |
| 10/16/2026 21:59 | 54 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 54 | 191.02 |
| 10/16/2026 21:59 | 127 | 191.02 |
| 10/16/2026 21:59 | 19 | 191.02 |
| 10/16/2026 21:59 | 10 | 191.02 |
| 10/16/2026 21:59 | 44 | 191.02 |
| 10/16/2026 21:59 | 30 | 191.02 |
| 10/16/2026 21:59 | 126 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 9 | 191.02 |
| 10/16/2026 21:59 | 91 | 191.02 |
| 10/16/2026 21:59 | 3 | 191.02 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 16 | 191.02 |
| 10/16/2026 21:59 | 38 | 191.02 |
| 10/16/2026 21:59 | 73 | 191.02 |
| 10/16/2026 21:59 | 127 | 191.02 |
| 10/16/2026 21:59 | 29 | 191.02 |
| 10/16/2026 21:59 | 116 | 191.02 |
| 10/16/2026 21:59 | 84 | 191.02 |
| 10/16/2026 21:59 | 16 | 191.02 |
| 10/16/2026 21:59 | 55 | 191.02 |
| 10/16/2026 21:59 | 129 | 191.02 |
| 10/16/2026 21:59 | 198 | 191.02 |
| 10/16/2026 21:59 | 2 | 191.02 |
| 10/16/2026 21:59 | 127 | 191.02 |
| 10/16/2026 21:59 | 71 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 11 | 191.02 |
| 10/16/2026 21:59 | 12 | 191.02 |
| 10/16/2026 21:59 | 48 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.03 |
| 10/16/2026 21:59 | 11 | 191.03 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 13 | 191.02 |
| 10/16/2026 21:59 | 13 | 191.02 |
| 10/16/2026 21:59 | 148 | 191.02 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 90 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 109 | 191.02 |
| 10/16/2026 21:59 | 91 | 191.02 |
| 10/16/2026 21:59 | 35 | 191.02 |
| 10/16/2026 21:59 | 165 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 39 | 191.02 |
| 10/16/2026 21:59 | 93 | 191.02 |
| 10/16/2026 21:59 | 168 | 191.02 |
| 10/16/2026 21:59 | 32 | 191.02 |
| 10/16/2026 21:59 | 68 | 191.02 |
| 10/16/2026 21:59 | 3 | 191.06 |
| 10/16/2026 21:59 | 1 | 191.06 |
| 10/16/2026 21:59 | 1 | 191.06 |
| 10/16/2026 21:59 | 1 | 191.06 |
| 10/16/2026 21:59 | 1 | 191.04 |
| 10/16/2026 21:59 | 1 | 191.04 |
| 10/16/2026 21:59 | 2 | 191.04 |
| 10/16/2026 21:59 | 35 | 191.03 |
| 10/16/2026 21:59 | 80 | 191.02 |
| 10/16/2026 21:59 | 2 | 191.03 |
| 10/16/2026 21:59 | 52 | 191.02 |
| 10/16/2026 21:59 | 146 | 191.02 |
| 10/16/2026 21:59 | 155 | 191.02 |
| 10/16/2026 21:59 | 21 | 191.02 |
| 10/16/2026 21:59 | 24 | 191.02 |
| 10/16/2026 21:59 | 80 | 191.02 |
| 10/16/2026 21:59 | 120 | 191.02 |
| 10/16/2026 21:59 | 2 | 191.02 |
| 10/16/2026 21:59 | 4 | 191.02 |
| 10/16/2026 21:59 | 194 | 191.02 |
| 10/16/2026 21:59 | 6 | 191.02 |
| 10/16/2026 21:59 | 94 | 191.02 |
| 10/16/2026 21:59 | 6 | 191.02 |
| 10/16/2026 21:59 | 94 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 76 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 91 | 191.02 |
| 10/16/2026 21:59 | 2 | 191.02 |
| 10/16/2026 21:59 | 49 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 6 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 24 | 191.02 |
| 10/16/2026 21:59 | 2 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 12 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 312 | 191.02 |
| 10/16/2026 21:59 | 50 | 191.07 |
| 10/16/2026 21:59 | 2 | 191.07 |
| 10/16/2026 21:59 | 1 | 191.05 |
| 10/16/2026 21:59 | 1 | 191.045 |
| 10/16/2026 21:59 | 38 | 191.045 |
| 10/16/2026 21:59 | 38 | 191.045 |
| 10/16/2026 21:59 | 188 | 191.02 |
| 10/16/2026 21:59 | 12 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.045 |
| 10/16/2026 21:59 | 66 | 191.02 |
| 10/16/2026 21:59 | 118 | 191.02 |
| 10/16/2026 21:59 | 4 | 191.02 |
| 10/16/2026 21:59 | 36 | 191.03 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 19 | 191.02 |
| 10/16/2026 21:59 | 74 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.03 |
| 10/16/2026 21:59 | 17 | 191.03 |
| 10/16/2026 21:59 | 26 | 191.02 |
| 10/16/2026 21:59 | 26 | 191.02 |
| 10/16/2026 21:59 | 174 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 33 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 15 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 45 | 191.02 |
| 10/16/2026 21:59 | 196 | 191.02 |
| 10/16/2026 21:59 | 45 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 9 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 10 | 191.02 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 10 | 191.02 |
| 10/16/2026 21:59 | 200 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.02 |
| 10/16/2026 21:59 | 47 | 191.02 |
| 10/16/2026 21:59 | 33 | 191.02 |
| 10/16/2026 21:59 | 100 | 191.03 |
| 10/16/2026 21:59 | 1 | 191.045 |
| 10/16/2026 21:59 | 15 | 191.04 |
| 10/16/2026 21:59 | 34 | 191.04 |
| 10/16/2026 21:59 | 27 | 191.04 |
| 10/16/2026 21:59 | 3 | 191.04 |
| 10/16/2026 21:59 | 115 | 191.04 |
| 10/16/2026 21:59 | 100 | 191.04 |
| 10/16/2026 21:59 | 5 | 191.04 |
| 10/16/2026 21:59 | 1 | 191.04 |
| 10/16/2026 21:59 | 17 | 191.04 |
| 10/16/2026 21:59 | 4 | 191.04 |
| 10/16/2026 21:59 | 2 | 191.04 |
| 10/16/2026 21:59 | 100 | 191.04 |
| 10/16/2026 21:59 | 29 | 191.04 |
| 10/16/2026 21:59 | 5 | 191.04 |
| 10/16/2026 21:59 | 7 | 191.04 |
| 10/16/2026 21:59 | 31 | 191.04 |
| 10/16/2026 21:59 | 13 | 191.04 |
| 10/16/2026 21:59 | 1 | 191.04 |
| 10/16/2026 21:59 | 7 | 191.04 |
| 10/16/2026 21:59 | 100 | 191.04 |
| 10/16/2026 21:59 | 2 | 191.04 |
| 10/16/2026 21:59 | 10 | 191.04 |
| 10/16/2026 21:59 | 2 | 191.04 |
| 10/16/2026 21:59 | 22 | 191.04 |
| 10/16/2026 21:59 | 89 | 190.98 |
| 10/16/2026 21:59 | 1 | 191.005 |
| 10/16/2026 21:59 | 3 | 191.005 |
| 10/16/2026 21:59 | 2 | 191.005 |
| 10/16/2026 21:59 | 1 | 191.005 |
| 10/16/2026 21:59 | 2 | 191.03 |
| 10/16/2026 21:59 | 29 | 191.03 |
| 10/16/2026 21:59 | 4 | 191.03 |
| 10/16/2026 21:59 | 21 | 190.98 |
| 10/16/2026 21:59 | 4 | 191.00 |
| 10/16/2026 21:59 | 64 | 191.04 |
| 10/16/2026 21:59 | 35 | 191.04 |
| 10/16/2026 21:59 | 100 | 191.03 |
| 10/16/2026 21:59 | 1 | 191.03 |
| 10/16/2026 21:59 | 1 | 191.02 |
| 10/16/2026 21:59 | 1 | 190.995 |
| 10/16/2026 21:59 | 4 | 190.99 |
| 10/16/2026 21:59 | 25 | 190.98 |
| 10/16/2026 21:59 | 25 | 190.98 |
| 10/16/2026 21:59 | 21 | 190.98 |
| 10/16/2026 21:59 | 10 | 190.98 |
| 10/16/2026 21:59 | 21 | 190.98 |
| 10/16/2026 21:59 | 36 | 191.03 |
| 10/16/2026 21:59 | 10 | 191.03 |
| 10/16/2026 21:59 | 20 | 191.00 |
| 10/16/2026 21:59 | 16 | 191.03 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 89 | 190.99 |
| 10/16/2026 21:59 | 100 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 100 | 190.99 |
| 10/16/2026 21:59 | 41 | 190.99 |
| 10/16/2026 21:59 | 96 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 100 | 190.99 |
| 10/16/2026 21:59 | 27 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 3 | 190.99 |
| 10/16/2026 21:59 | 11 | 190.99 |
| 10/16/2026 21:59 | 15 | 190.99 |
| 10/16/2026 21:59 | 13 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 15 | 190.99 |
| 10/16/2026 21:59 | 2 | 190.99 |
| 10/16/2026 21:59 | 7 | 190.99 |
| 10/16/2026 21:59 | 11 | 190.99 |
| 10/16/2026 21:59 | 189 | 190.99 |
| 10/16/2026 21:59 | 2 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.99 |
| 10/16/2026 21:59 | 6 | 190.99 |
| 10/16/2026 21:59 | 42 | 190.99 |
| 10/16/2026 21:59 | 36 | 190.99 |
| 10/16/2026 21:59 | 110 | 190.99 |
| 10/16/2026 21:59 | 121 | 190.99 |
| 10/16/2026 21:59 | 35 | 190.99 |
| 10/16/2026 21:59 | 1 | 190.98 |
| 10/16/2026 21:59 | 1 | 190.965 |
| 10/16/2026 21:59 | 1 | 190.95 |
| 10/16/2026 21:59 | 34 | 190.99 |
| 10/16/2026 21:58 | 2 | 190.96 |
| 10/16/2026 21:58 | 40 | 190.99 |
| 10/16/2026 21:58 | 20 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.99 |
| 10/16/2026 21:58 | 6 | 190.99 |
| 10/16/2026 21:58 | 29 | 190.99 |
| 10/16/2026 21:58 | 48 | 190.99 |
| 10/16/2026 21:58 | 52 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.99 |
| 10/16/2026 21:58 | 2 | 190.99 |
| 10/16/2026 21:58 | 2 | 190.99 |
| 10/16/2026 21:58 | 6 | 190.99 |
| 10/16/2026 21:58 | 19 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.995 |
| 10/16/2026 21:58 | 125 | 191.00 |
| 10/16/2026 21:58 | 36 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 40 | 191.00 |
| 10/16/2026 21:58 | 108 | 191.00 |
| 10/16/2026 21:58 | 52 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 29 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 210 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 1 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 2 | 191.00 |
| 10/16/2026 21:58 | 200 | 191.00 |
| 10/16/2026 21:58 | 6 | 191.00 |
| 10/16/2026 21:58 | 2 | 191.00 |
| 10/16/2026 21:58 | 2 | 191.00 |
| 10/16/2026 21:58 | 3 | 191.00 |
| 10/16/2026 21:58 | 1 | 191.00 |
| 10/16/2026 21:58 | 8 | 191.00 |
| 10/16/2026 21:58 | 1 | 191.00 |
| 10/16/2026 21:58 | 1 | 191.00 |
| 10/16/2026 21:58 | 9 | 191.00 |
| 10/16/2026 21:58 | 2 | 191.00 |
| 10/16/2026 21:58 | 3 | 191.05 |
| 10/16/2026 21:58 | 39 | 191.04 |
| 10/16/2026 21:58 | 20 | 191.04 |
| 10/16/2026 21:58 | 20 | 191.04 |
| 10/16/2026 21:58 | 138 | 191.005 |
| 10/16/2026 21:58 | 1 | 191.005 |
| 10/16/2026 21:58 | 54 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.99 |
| 10/16/2026 21:58 | 1 | 190.99 |
| 10/16/2026 21:58 | 45 | 190.99 |
| 10/16/2026 21:58 | 100 | 190.95 |
| 10/16/2026 21:58 | 150 | 190.95 |
| 10/16/2026 21:58 | 50 | 190.95 |
| 10/16/2026 21:58 | 250 | 190.95 |
| 10/16/2026 21:58 | 50 | 190.95 |
| 10/16/2026 21:58 | 400 | 190.95 |
| 10/16/2026 21:58 | 132 | 190.935 |
| 10/16/2026 21:58 | 25 | 190.935 |
| 10/16/2026 21:58 | 450 | 190.94 |
| 10/16/2026 21:58 | 50 | 190.94 |
| 10/16/2026 21:58 | 150 | 190.94 |
| 10/16/2026 21:58 | 150 | 190.94 |
| 10/16/2026 21:58 | 50 | 190.94 |
| 10/16/2026 21:58 | 200 | 190.94 |
| 10/16/2026 21:58 | 50 | 190.94 |
| 10/16/2026 21:58 | 9 | 190.92 |
| 10/16/2026 21:58 | 50 | 190.94 |
| 10/16/2026 21:58 | 398 | 190.94 |
| 10/16/2026 21:58 | 2 | 190.94 |
| 10/16/2026 21:58 | 300 | 190.93 |
| 10/16/2026 21:58 | 7 | 190.93 |
| 10/16/2026 21:58 | 11 | 190.93 |
| 10/16/2026 21:58 | 15 | 190.93 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 31 | 190.92 |
| 10/16/2026 21:58 | 39 | 190.92 |
| 10/16/2026 21:58 | 76 | 190.91 |
| 10/16/2026 21:58 | 11 | 190.91 |
| 10/16/2026 21:58 | 100 | 190.91 |
| 10/16/2026 21:58 | 2 | 190.91 |
| 10/16/2026 21:58 | 2 | 190.91 |
| 10/16/2026 21:58 | 100 | 190.91 |
| 10/16/2026 21:58 | 100 | 190.91 |
| 10/16/2026 21:58 | 38 | 190.91 |
| 10/16/2026 21:58 | 37 | 190.90 |
| 10/16/2026 21:58 | 23 | 190.90 |
| 10/16/2026 21:58 | 37 | 190.90 |
| 10/16/2026 21:58 | 12 | 190.895 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 62 | 190.89 |
| 10/16/2026 21:58 | 2 | 190.89 |
| 10/16/2026 21:58 | 11 | 190.89 |
| 10/16/2026 21:58 | 13 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 3 | 190.89 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 6 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 5 | 190.89 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 4 | 190.89 |
| 10/16/2026 21:58 | 4 | 190.89 |
| 10/16/2026 21:58 | 38 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 29 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 25 | 190.87 |
| 10/16/2026 21:58 | 1 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 9 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 6 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.87 |
| 10/16/2026 21:58 | 38 | 190.86 |
| 10/16/2026 21:58 | 4 | 190.86 |
| 10/16/2026 21:58 | 23 | 190.86 |
| 10/16/2026 21:58 | 194 | 190.85 |
| 10/16/2026 21:58 | 80 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 98 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 10 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 70 | 190.86 |
| 10/16/2026 21:58 | 40 | 190.87 |
| 10/16/2026 21:58 | 6 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.86 |
| 10/16/2026 21:58 | 10 | 190.86 |
| 10/16/2026 21:58 | 10 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 208 | 190.86 |
| 10/16/2026 21:58 | 40 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 44 | 190.86 |
| 10/16/2026 21:58 | 10 | 190.86 |
| 10/16/2026 21:58 | 46 | 190.86 |
| 10/16/2026 21:58 | 54 | 190.86 |
| 10/16/2026 21:58 | 46 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 105 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 105 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 45 | 190.86 |
| 10/16/2026 21:58 | 55 | 190.86 |
| 10/16/2026 21:58 | 45 | 190.86 |
| 10/16/2026 21:58 | 55 | 190.86 |
| 10/16/2026 21:58 | 55 | 190.86 |
| 10/16/2026 21:58 | 45 | 190.86 |
| 10/16/2026 21:58 | 55 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 82 | 190.86 |
| 10/16/2026 21:58 | 18 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 45 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 9 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 19 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 24 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 48 | 190.86 |
| 10/16/2026 21:58 | 52 | 190.86 |
| 10/16/2026 21:58 | 1 | 190.86 |
| 10/16/2026 21:58 | 80 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.88 |
| 10/16/2026 21:58 | 10 | 190.88 |
| 10/16/2026 21:58 | 12 | 190.88 |
| 10/16/2026 21:58 | 10 | 190.88 |
| 10/16/2026 21:58 | 300 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 181 | 190.88 |
| 10/16/2026 21:58 | 10 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 48 | 190.88 |
| 10/16/2026 21:58 | 52 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 48 | 190.88 |
| 10/16/2026 21:58 | 52 | 190.88 |
| 10/16/2026 21:58 | 48 | 190.88 |
| 10/16/2026 21:58 | 52 | 190.88 |
| 10/16/2026 21:58 | 30 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 269 | 190.88 |
| 10/16/2026 21:58 | 675 | 190.88 |
| 10/16/2026 21:58 | 335 | 190.88 |
| 10/16/2026 21:58 | 40 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 3 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 109 | 190.88 |
| 10/16/2026 21:58 | 2 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 2 | 190.88 |
| 10/16/2026 21:58 | 6 | 190.88 |
| 10/16/2026 21:58 | 2 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 20 | 190.88 |
| 10/16/2026 21:58 | 2 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 1 | 190.88 |
| 10/16/2026 21:58 | 100 | 190.88 |
| 10/16/2026 21:58 | 2 | 190.88 |
| 10/16/2026 21:58 | 20 | 190.88 |
| 10/16/2026 21:58 | 4 | 190.88 |
| 10/16/2026 21:58 | 17 | 190.88 |
| 10/16/2026 21:58 | 79 | 190.88 |
| 10/16/2026 21:58 | 21 | 190.88 |
| 10/16/2026 21:58 | 57 | 190.88 |
| 10/16/2026 21:58 | 10 | 190.88 |
| 10/16/2026 21:58 | 83 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 52 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 20 | 190.89 |
| 10/16/2026 21:58 | 992 | 190.89 |
| 10/16/2026 21:58 | 4 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 4 | 190.89 |
| 10/16/2026 21:58 | 96 | 190.89 |
| 10/16/2026 21:58 | 86 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 4 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 42 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 38 | 190.89 |
| 10/16/2026 21:58 | 62 | 190.89 |
| 10/16/2026 21:58 | 52 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 91 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 2 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 52 | 190.89 |
| 10/16/2026 21:58 | 48 | 190.89 |
| 10/16/2026 21:58 | 52 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 88 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 88 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 88 | 190.89 |
| 10/16/2026 21:58 | 12 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 52 | 190.89 |
| 10/16/2026 21:58 | 69 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 22 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 6 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 58 | 190.89 |
| 10/16/2026 21:58 | 6 | 190.89 |
| 10/16/2026 21:58 | 94 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 64 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 599 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 64 | 190.89 |
| 10/16/2026 21:58 | 36 | 190.89 |
| 10/16/2026 21:58 | 9 | 190.89 |
| 10/16/2026 21:58 | 81 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 2 | 190.89 |
| 10/16/2026 21:58 | 2 | 190.89 |
| 10/16/2026 21:58 | 2 | 190.89 |
| 10/16/2026 21:58 | 100 | 190.89 |
| 10/16/2026 21:58 | 74 | 190.89 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 1 | 190.89 |
| 10/16/2026 21:58 | 8 | 190.89 |
| 10/16/2026 21:58 | 92 | 190.89 |
| 10/16/2026 21:58 | 56 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 10 | 190.89 |
| 10/16/2026 21:58 | 32 | 190.90 |
| 10/16/2026 21:58 | 50 | 190.90 |
| 10/16/2026 21:58 | 18 | 190.90 |
| 10/16/2026 21:58 | 2 | 190.905 |
| 10/16/2026 21:58 | 5 | 190.91 |
| 10/16/2026 21:58 | 4 | 190.91 |
| 10/16/2026 21:58 | 75 | 190.91 |
| 10/16/2026 21:58 | 100 | 190.92 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 7 | 190.92 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 80 | 190.92 |
| 10/16/2026 21:58 | 100 | 190.92 |
| 10/16/2026 21:58 | 13 | 190.92 |
| 10/16/2026 21:58 | 15 | 190.92 |
| 10/16/2026 21:58 | 1 | 190.92 |
| 10/16/2026 21:58 | 14 | 190.92 |
| 10/16/2026 21:58 | 6 | 190.92 |
| 10/16/2026 21:58 | 57 | 190.92 |
| 10/16/2026 21:58 | 38 | 190.91 |
| 10/16/2026 21:58 | 43 | 190.92 |
| 10/16/2026 21:58 | 1 | 190.92 |
| 10/16/2026 21:58 | 11 | 190.92 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 100 | 190.92 |
| 10/16/2026 21:58 | 7 | 190.92 |
| 10/16/2026 21:58 | 16 | 190.92 |
| 10/16/2026 21:58 | 2 | 190.92 |
| 10/16/2026 21:58 | 6 | 190.92 |
| 10/16/2026 21:58 | 10 | 190.92 |
| 10/16/2026 21:58 | 18 | 190.92 |
| 10/16/2026 21:58 | 66 | 190.92 |
| 10/16/2026 21:58 | 9 | 190.90 |
| 10/16/2026 21:58 | 12 | 190.90 |
| 10/16/2026 21:58 | 50 | 190.90 |
| 10/16/2026 21:58 | 10 | 190.905 |
| 10/16/2026 21:58 | 3 | 190.88 |
| 10/16/2026 21:58 | 34 | 190.88 |
| 10/16/2026 21:58 | 13 | 190.87 |
| 10/16/2026 21:58 | 5 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 104 | 190.87 |
| 10/16/2026 21:58 | 44 | 190.87 |
| 10/16/2026 21:58 | 52 | 190.87 |
| 10/16/2026 21:58 | 1 | 190.87 |
| 10/16/2026 21:58 | 10 | 190.87 |
| 10/16/2026 21:58 | 2 | 190.87 |
| 10/16/2026 21:58 | 13 | 190.87 |
| 10/16/2026 21:58 | 17 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 15 | 190.86 |
| 10/16/2026 21:58 | 100 | 190.86 |
| 10/16/2026 21:58 | 2 | 190.86 |
| 10/16/2026 21:58 | 13 | 190.86 |
| 10/16/2026 21:58 | 17 | 190.85 |
| 10/16/2026 21:58 | 43 | 190.85 |
| 10/16/2026 21:58 | 52 | 190.85 |
| 10/16/2026 21:58 | 47 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.85 |
| 10/16/2026 21:58 | 1 | 190.845 |
| 10/16/2026 21:58 | 17 | 190.84 |
| 10/16/2026 21:58 | 36 | 190.84 |
| 10/16/2026 21:58 | 3 | 190.84 |
| 10/16/2026 21:58 | 18 | 190.84 |
| 10/16/2026 21:58 | 10 | 190.84 |
| 10/16/2026 21:58 | 2 | 190.84 |
| 10/16/2026 21:58 | 1 | 190.84 |
| 10/16/2026 21:58 | 41 | 190.84 |
| 10/16/2026 21:58 | 15 | 190.84 |
| 10/16/2026 21:58 | 2 | 190.84 |
| 10/16/2026 21:58 | 1 | 190.84 |
| 10/16/2026 21:58 | 10 | 190.84 |
| 10/16/2026 21:58 | 18 | 190.84 |
| 10/16/2026 21:58 | 1 | 190.84 |
| 10/16/2026 21:58 | 48 | 190.83 |
| 10/16/2026 21:58 | 52 | 190.83 |
| 10/16/2026 21:58 | 52 | 190.84 |
| 10/16/2026 21:58 | 10 | 190.84 |
| 10/16/2026 21:58 | 1 | 190.84 |
| 10/16/2026 21:58 | 100 | 190.84 |
| 10/16/2026 21:58 | 10 | 190.84 |
| 10/16/2026 21:58 | 1 | 190.84 |
| 10/16/2026 21:58 | 52 | 190.83 |
| 10/16/2026 21:58 | 1 | 190.83 |
| 10/16/2026 21:58 | 4 | 190.83 |
| 10/16/2026 21:57 | 10 | 190.83 |
| 10/16/2026 21:57 | 21 | 190.83 |
| 10/16/2026 21:57 | 43 | 190.83 |
| 10/16/2026 21:57 | 16 | 190.83 |
| 10/16/2026 21:57 | 65 | 190.83 |
| 10/16/2026 21:57 | 13 | 190.83 |
| 10/16/2026 21:57 | 7 | 190.82 |
| 10/16/2026 21:57 | 6 | 190.82 |
| 10/16/2026 21:57 | 58 | 190.81 |
| 10/16/2026 21:57 | 36 | 190.82 |
| 10/16/2026 21:57 | 2 | 190.82 |
| 10/16/2026 21:57 | 10 | 190.82 |
| 10/16/2026 21:57 | 2 | 190.82 |
| 10/16/2026 21:57 | 2 | 190.82 |
| 10/16/2026 21:57 | 10 | 190.81 |
| 10/16/2026 21:57 | 6 | 190.81 |
| 10/16/2026 21:57 | 1 | 190.81 |
| 10/16/2026 21:57 | 27 | 190.81 |
| 10/16/2026 21:57 | 4 | 190.81 |
| 10/16/2026 21:57 | 1 | 190.81 |
| 10/16/2026 21:57 | 1 | 190.81 |
| 10/16/2026 21:57 | 16 | 190.80 |
| 10/16/2026 21:57 | 22 | 190.80 |
| 10/16/2026 21:57 | 50 | 190.80 |
| 10/16/2026 21:57 | 40 | 190.80 |
| 10/16/2026 21:57 | 94 | 190.80 |
| 10/16/2026 21:57 | 200 | 190.80 |
| 10/16/2026 21:57 | 200 | 190.80 |
| 10/16/2026 21:57 | 16 | 190.80 |
| 10/16/2026 21:57 | 16 | 190.80 |
| 10/16/2026 21:57 | 15 | 190.80 |
| 10/16/2026 21:57 | 925 | 190.80 |
| 10/16/2026 21:57 | 20 | 190.80 |
| 10/16/2026 21:57 | 490 | 190.80 |
| 10/16/2026 21:57 | 50 | 190.80 |
| 10/16/2026 21:57 | 15 | 190.80 |
| 10/16/2026 21:57 | 40 | 190.80 |
| 10/16/2026 21:57 | 25 | 190.80 |
| 10/16/2026 21:57 | 19 | 190.80 |
| 10/16/2026 21:57 | 6 | 190.80 |
| 10/16/2026 21:57 | 25 | 190.80 |
| 10/16/2026 21:57 | 25 | 190.80 |
| 10/16/2026 21:57 | 18 | 190.795 |
| 10/16/2026 21:57 | 42 | 190.80 |
| 10/16/2026 21:57 | 2 | 190.80 |
| 10/16/2026 21:57 | 7 | 190.80 |
| 10/16/2026 21:57 | 1 | 190.80 |
| 10/16/2026 21:57 | 67 | 190.80 |
| 10/16/2026 21:57 | 3 | 190.80 |
| 10/16/2026 21:57 | 31 | 190.80 |
| 10/16/2026 21:57 | 16 | 190.80 |
| 10/16/2026 21:57 | 11 | 190.785 |
| 10/16/2026 21:57 | 15 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.76 |
| 10/16/2026 21:57 | 100 | 190.76 |
| 10/16/2026 21:57 | 100 | 190.76 |
| 10/16/2026 21:57 | 21 | 190.76 |
| 10/16/2026 21:57 | 78 | 190.76 |
| 10/16/2026 21:57 | 1 | 190.76 |
| 10/16/2026 21:57 | 100 | 190.76 |
| 10/16/2026 21:57 | 1 | 190.76 |
| 10/16/2026 21:57 | 99 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 201 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.78 |
| 10/16/2026 21:57 | 40 | 190.78 |
| 10/16/2026 21:57 | 100 | 190.78 |
| 10/16/2026 21:57 | 76 | 190.78 |
| 10/16/2026 21:57 | 100 | 190.78 |
| 10/16/2026 21:57 | 91 | 190.78 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 300 | 190.79 |
| 10/16/2026 21:57 | 10 | 190.79 |
| 10/16/2026 21:57 | 10 | 190.815 |
| 10/16/2026 21:57 | 2 | 190.815 |
| 10/16/2026 21:57 | 10 | 190.815 |
| 10/16/2026 21:57 | 100 | 190.80 |
| 10/16/2026 21:57 | 14 | 190.81 |
| 10/16/2026 21:57 | 6 | 190.81 |
| 10/16/2026 21:57 | 50 | 190.81 |
| 10/16/2026 21:57 | 2 | 190.81 |
| 10/16/2026 21:57 | 70 | 190.805 |
| 10/16/2026 21:57 | 20 | 190.805 |
| 10/16/2026 21:57 | 25 | 190.805 |
| 10/16/2026 21:57 | 25 | 190.805 |
| 10/16/2026 21:57 | 4 | 190.805 |
| 10/16/2026 21:57 | 55 | 190.805 |
| 10/16/2026 21:57 | 9 | 190.78 |
| 10/16/2026 21:57 | 1 | 190.78 |
| 10/16/2026 21:57 | 10 | 190.78 |
| 10/16/2026 21:57 | 2 | 190.805 |
| 10/16/2026 21:57 | 13 | 190.80 |
| 10/16/2026 21:57 | 52 | 190.79 |
| 10/16/2026 21:57 | 7 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 73 | 190.79 |
| 10/16/2026 21:57 | 7 | 190.79 |
| 10/16/2026 21:57 | 20 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 100 | 190.79 |
| 10/16/2026 21:57 | 50 | 190.815 |
| 10/16/2026 21:57 | 105 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 81 | 190.82 |
| 10/16/2026 21:57 | 19 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 200 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 95 | 190.82 |
| 10/16/2026 21:57 | 10 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 1 | 190.82 |
| 10/16/2026 21:57 | 100 | 190.82 |
| 10/16/2026 21:57 | 63 | 190.84 |
| 10/16/2026 21:57 | 10 | 190.85 |
| 10/16/2026 21:57 | 10 | 190.85 |
| 10/16/2026 21:57 | 10 | 190.85 |
| 10/16/2026 21:57 | 10 | 190.85 |
| 10/16/2026 21:57 | 1 | 190.85 |
| 10/16/2026 21:57 | 1 | 190.90 |
| 10/16/2026 21:57 | 70 | 190.90 |
| 10/16/2026 21:57 | 14 | 190.89 |
| 10/16/2026 21:57 | 2 | 190.88 |
| 10/16/2026 21:57 | 11 | 190.88 |
| 10/16/2026 21:57 | 3 | 190.88 |
| 10/16/2026 21:57 | 272 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 14 | 190.88 |
| 10/16/2026 21:57 | 6 | 190.88 |
| 10/16/2026 21:57 | 81 | 190.88 |
| 10/16/2026 21:57 | 30 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 10 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 4 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 233 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 130 | 190.88 |
| 10/16/2026 21:57 | 8 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 69 | 190.88 |
| 10/16/2026 21:57 | 31 | 190.88 |
| 10/16/2026 21:57 | 69 | 190.88 |
| 10/16/2026 21:57 | 31 | 190.88 |
| 10/16/2026 21:57 | 69 | 190.88 |
| 10/16/2026 21:57 | 95 | 190.88 |
| 10/16/2026 21:57 | 5 | 190.88 |
| 10/16/2026 21:57 | 80 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 50 | 190.88 |
| 10/16/2026 21:57 | 4 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 5 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 23 | 190.88 |
| 10/16/2026 21:57 | 77 | 190.88 |
| 10/16/2026 21:57 | 23 | 190.88 |
| 10/16/2026 21:57 | 23 | 190.88 |
| 10/16/2026 21:57 | 77 | 190.88 |
| 10/16/2026 21:57 | 23 | 190.88 |
| 10/16/2026 21:57 | 2 | 190.88 |
| 10/16/2026 21:57 | 75 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 3 | 190.88 |
| 10/16/2026 21:57 | 97 | 190.88 |
| 10/16/2026 21:57 | 3 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 2 | 190.88 |
| 10/16/2026 21:57 | 98 | 190.88 |
| 10/16/2026 21:57 | 2 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 1 | 190.88 |
| 10/16/2026 21:57 | 99 | 190.88 |
| 10/16/2026 21:57 | 75 | 190.88 |
| 10/16/2026 21:57 | 25 | 190.88 |
| 10/16/2026 21:57 | 75 | 190.88 |
| 10/16/2026 21:57 | 25 | 190.88 |
| 10/16/2026 21:57 | 44 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 132 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 30 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 335 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 98 | 190.88 |
| 10/16/2026 21:57 | 2 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 177 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 100 | 190.88 |
| 10/16/2026 21:57 | 1 | 190.90 |
| 10/16/2026 21:57 | 15 | 190.90 |
| 10/16/2026 21:57 | 100 | 190.89 |
| 10/16/2026 21:57 | 100 | 190.89 |
| 10/16/2026 21:57 | 100 | 190.89 |
| 10/16/2026 21:57 | 15 | 190.89 |
| 10/16/2026 21:57 | 25 | 190.89 |
| 10/16/2026 21:57 | 25 | 190.89 |
| 10/16/2026 21:57 | 25 | 190.89 |
| 10/16/2026 21:57 | 10 | 190.89 |
| 10/16/2026 21:57 | 40 | 190.90 |
| 10/16/2026 21:57 | 10 | 190.88 |
| 10/16/2026 21:57 | 22 | 190.82 |
| 10/16/2026 21:57 | 2 | 190.82 |
| 10/16/2026 21:57 | 39 | 190.82 |
| 10/16/2026 21:57 | 1 | 190.80 |
| 10/16/2026 21:57 | 20 | 190.80 |
| 10/16/2026 21:57 | 1 | 190.80 |
| 10/16/2026 21:57 | 10 | 190.79 |
| 10/16/2026 21:57 | 42 | 190.79 |
| 10/16/2026 21:57 | 13 | 190.79 |
| 10/16/2026 21:57 | 33 | 190.78 |
| 10/16/2026 21:57 | 2 | 190.78 |
| 10/16/2026 21:57 | 1 | 190.78 |
| 10/16/2026 21:57 | 2 | 190.78 |
| 10/16/2026 21:57 | 10 | 190.77 |
| 10/16/2026 21:57 | 34 | 190.77 |
| 10/16/2026 21:57 | 13 | 190.77 |
| 10/16/2026 21:57 | 2 | 190.77 |
| 10/16/2026 21:57 | 2 | 190.77 |
| 10/16/2026 21:57 | 6 | 190.77 |
| 10/16/2026 21:57 | 2 | 190.77 |
| 10/16/2026 21:57 | 2 | 190.77 |
| 10/16/2026 21:57 | 100 | 190.77 |
| 10/16/2026 21:57 | 10 | 190.75 |
| 10/16/2026 21:57 | 80 | 190.75 |
| 10/16/2026 21:57 | 20 | 190.75 |
| 10/16/2026 21:57 | 17 | 190.75 |
| 10/16/2026 21:57 | 83 | 190.75 |
| 10/16/2026 21:57 | 10 | 190.75 |
| 10/16/2026 21:57 | 8 | 190.75 |
| 10/16/2026 21:57 | 17 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 8 | 190.74 |
| 10/16/2026 21:57 | 25 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 10 | 190.74 |
| 10/16/2026 21:57 | 100 | 190.74 |
| 10/16/2026 21:57 | 15 | 190.74 |
| 10/16/2026 21:57 | 1 | 190.74 |
| 10/16/2026 21:57 | 6 | 190.73 |
| 10/16/2026 21:57 | 16 | 190.73 |
| 10/16/2026 21:57 | 2 | 190.72 |
| 10/16/2026 21:57 | 8 | 190.72 |
| 10/16/2026 21:57 | 6 | 190.72 |
| 10/16/2026 21:57 | 3 | 190.72 |
| 10/16/2026 21:57 | 10 | 190.71 |
| 10/16/2026 21:57 | 12 | 190.72 |
| 10/16/2026 21:57 | 16 | 190.72 |
| 10/16/2026 21:57 | 19 | 190.71 |
| 10/16/2026 21:57 | 100 | 190.71 |
| 10/16/2026 21:57 | 100 | 190.71 |
| 10/16/2026 21:57 | 40 | 190.71 |
| 10/16/2026 21:57 | 14 | 190.71 |
| 10/16/2026 21:57 | 15 | 190.71 |
| 10/16/2026 21:57 | 200 | 190.69 |
| 10/16/2026 21:57 | 10 | 190.69 |
| 10/16/2026 21:57 | 91 | 190.65 |
| 10/16/2026 21:57 | 9 | 190.65 |
| 10/16/2026 21:57 | 91 | 190.65 |
| 10/16/2026 21:57 | 9 | 190.65 |
| 10/16/2026 21:57 | 66 | 190.65 |
| 10/16/2026 21:57 | 25 | 190.65 |
| 10/16/2026 21:57 | 10 | 190.65 |
| 10/16/2026 21:57 | 1 | 190.65 |
| 10/16/2026 21:57 | 3 | 190.65 |
| 10/16/2026 21:57 | 75 | 190.65 |
| 10/16/2026 21:57 | 100 | 190.65 |
| 10/16/2026 21:57 | 86 | 190.65 |
| 10/16/2026 21:57 | 39 | 190.66 |
| 10/16/2026 21:57 | 31 | 190.685 |
| 10/16/2026 21:57 | 69 | 190.685 |
| 10/16/2026 21:57 | 37 | 190.69 |
| 10/16/2026 21:57 | 14 | 190.65 |
| 10/16/2026 21:57 | 100 | 190.65 |
| 10/16/2026 21:57 | 300 | 190.66 |
| 10/16/2026 21:56 | 23 | 190.69 |
| 10/16/2026 21:56 | 33 | 190.70 |
| 10/16/2026 21:56 | 267 | 190.70 |
| 10/16/2026 21:56 | 114 | 190.70 |
| 10/16/2026 21:56 | 300 | 190.71 |
| 10/16/2026 21:56 | 31 | 190.70 |
| 10/16/2026 21:56 | 100 | 190.71 |
| 10/16/2026 21:56 | 100 | 190.71 |
| 10/16/2026 21:56 | 50 | 190.71 |
| 10/16/2026 21:56 | 200 | 190.75 |
| 10/16/2026 21:56 | 2 | 190.77 |
| 10/16/2026 21:56 | 13 | 190.73 |
| 10/16/2026 21:56 | 10 | 190.72 |
| 10/16/2026 21:56 | 42 | 190.72 |
| 10/16/2026 21:56 | 10 | 190.71 |
| 10/16/2026 21:56 | 3 | 190.71 |
| 10/16/2026 21:56 | 52 | 190.71 |
| 10/16/2026 21:56 | 10 | 190.70 |
| 10/16/2026 21:56 | 10 | 190.685 |
| 10/16/2026 21:56 | 100 | 190.685 |
| 10/16/2026 21:56 | 4 | 190.68 |
| 10/16/2026 21:56 | 40 | 190.68 |
| 10/16/2026 21:56 | 97 | 190.68 |
| 10/16/2026 21:56 | 3 | 190.68 |
| 10/16/2026 21:56 | 200 | 190.71 |
| 10/16/2026 21:56 | 98 | 190.75 |
| 10/16/2026 21:56 | 2 | 190.75 |
| 10/16/2026 21:56 | 10 | 190.75 |
| 10/16/2026 21:56 | 14 | 190.84 |
| 10/16/2026 21:56 | 4 | 190.83 |
| 10/16/2026 21:56 | 80 | 190.78 |
| 10/16/2026 21:56 | 52 | 190.84 |
| 10/16/2026 21:56 | 400 | 190.85 |
| 10/16/2026 21:56 | 20 | 190.80 |
| 10/16/2026 21:56 | 40 | 190.80 |
| 10/16/2026 21:56 | 1 | 190.83 |
| 10/16/2026 21:56 | 120 | 190.83 |
| 10/16/2026 21:56 | 10 | 190.85 |
| 10/16/2026 21:56 | 100 | 190.85 |
| 10/16/2026 21:56 | 100 | 190.85 |
| 10/16/2026 21:56 | 100 | 190.86 |
| 10/16/2026 21:56 | 100 | 190.86 |
| 10/16/2026 21:56 | 100 | 190.86 |
| 10/16/2026 21:56 | 1 | 190.87 |
| 10/16/2026 21:56 | 200 | 190.89 |
| 10/16/2026 21:56 | 2 | 190.89 |
| 10/16/2026 21:56 | 39 | 190.94 |
| 10/16/2026 21:56 | 41 | 190.94 |
| 10/16/2026 21:56 | 40 | 190.94 |
| 10/16/2026 21:56 | 1 | 190.94 |
| 10/16/2026 21:56 | 200 | 190.97 |
| 10/16/2026 21:56 | 10 | 190.97 |
| 10/16/2026 21:56 | 11 | 191.02 |
| 10/16/2026 21:56 | 10 | 191.02 |
| 10/16/2026 21:56 | 1 | 190.99 |
| 10/16/2026 21:56 | 1 | 191.01 |
| 10/16/2026 21:56 | 1 | 191.02 |
| 10/16/2026 21:56 | 14 | 191.04 |
| 10/16/2026 21:56 | 1 | 191.04 |
| 10/16/2026 21:56 | 84 | 191.05 |
| 10/16/2026 21:56 | 15 | 191.05 |
| 10/16/2026 21:56 | 1 | 191.05 |
| 10/16/2026 21:56 | 13 | 191.05 |
| 10/16/2026 21:56 | 1 | 191.05 |
| 10/16/2026 21:56 | 4253 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 86 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 88 | 191.06 |
| 10/16/2026 21:56 | 70 | 191.06 |
| 10/16/2026 21:56 | 30 | 191.06 |
| 10/16/2026 21:56 | 70 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 84 | 191.06 |
| 10/16/2026 21:56 | 28 | 191.06 |
| 10/16/2026 21:56 | 72 | 191.06 |
| 10/16/2026 21:56 | 30 | 191.06 |
| 10/16/2026 21:56 | 70 | 191.06 |
| 10/16/2026 21:56 | 30 | 191.06 |
| 10/16/2026 21:56 | 70 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 86 | 191.06 |
| 10/16/2026 21:56 | 155 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 25 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 15 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 86 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 435 | 191.06 |
| 10/16/2026 21:56 | 296 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 435 | 191.06 |
| 10/16/2026 21:56 | 435 | 191.06 |
| 10/16/2026 21:56 | 435 | 191.06 |
| 10/16/2026 21:56 | 435 | 191.06 |
| 10/16/2026 21:56 | 539 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 20 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.14 |
| 10/16/2026 21:56 | 1 | 191.09 |
| 10/16/2026 21:56 | 100 | 191.08 |
| 10/16/2026 21:56 | 90 | 191.08 |
| 10/16/2026 21:56 | 2 | 191.08 |
| 10/16/2026 21:56 | 100 | 191.08 |
| 10/16/2026 21:56 | 1 | 191.08 |
| 10/16/2026 21:56 | 7 | 191.08 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 19 | 191.06 |
| 10/16/2026 21:56 | 50 | 191.07 |
| 10/16/2026 21:56 | 175 | 191.07 |
| 10/16/2026 21:56 | 8 | 191.07 |
| 10/16/2026 21:56 | 13 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.04 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 47 | 191.01 |
| 10/16/2026 21:56 | 42 | 191.01 |
| 10/16/2026 21:56 | 10 | 191.01 |
| 10/16/2026 21:56 | 1 | 191.04 |
| 10/16/2026 21:56 | 80 | 191.05 |
| 10/16/2026 21:56 | 55 | 191.05 |
| 10/16/2026 21:56 | 100 | 191.05 |
| 10/16/2026 21:56 | 45 | 191.05 |
| 10/16/2026 21:56 | 100 | 191.05 |
| 10/16/2026 21:56 | 200 | 191.05 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 14 | 191.05 |
| 10/16/2026 21:56 | 1 | 191.05 |
| 10/16/2026 21:56 | 16 | 191.045 |
| 10/16/2026 21:56 | 10 | 191.045 |
| 10/16/2026 21:56 | 85 | 191.07 |
| 10/16/2026 21:56 | 300 | 191.04 |
| 10/16/2026 21:56 | 32 | 191.07 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 1 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.06 |
| 10/16/2026 21:56 | 100 | 191.05 |
| 10/16/2026 21:56 | 50 | 191.04 |
| 10/16/2026 21:56 | 24 | 191.01 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 231 | 190.95 |
| 10/16/2026 21:56 | 62 | 190.95 |
| 10/16/2026 21:56 | 1 | 190.95 |
| 10/16/2026 21:56 | 10 | 191.005 |
| 10/16/2026 21:56 | 58 | 191.00 |
| 10/16/2026 21:56 | 13 | 191.00 |
| 10/16/2026 21:56 | 3 | 191.00 |
| 10/16/2026 21:56 | 26 | 190.96 |
| 10/16/2026 21:56 | 100 | 190.94 |
| 10/16/2026 21:55 | 100 | 190.92 |
| 10/16/2026 21:55 | 10 | 190.875 |
| 10/16/2026 21:55 | 14 | 190.89 |
| 10/16/2026 21:55 | 10 | 190.89 |
| 10/16/2026 21:55 | 100 | 190.90 |
| 10/16/2026 21:55 | 10 | 190.89 |
| 10/16/2026 21:55 | 30 | 190.89 |
| 10/16/2026 21:55 | 60 | 190.89 |
| 10/16/2026 21:55 | 20 | 190.89 |
| 10/16/2026 21:55 | 14 | 190.88 |
| 10/16/2026 21:55 | 1 | 190.88 |
| 10/16/2026 21:55 | 100 | 190.835 |
| 10/16/2026 21:55 | 10 | 190.835 |
| 10/16/2026 21:55 | 4 | 190.835 |
| 10/16/2026 21:55 | 90 | 190.85 |
| 10/16/2026 21:55 | 110 | 190.85 |
| 10/16/2026 21:55 | 6 | 190.84 |
| 10/16/2026 21:55 | 1 | 190.835 |
| 10/16/2026 21:55 | 1 | 190.84 |
| 10/16/2026 21:55 | 34 | 190.83 |
| 10/16/2026 21:55 | 2 | 190.83 |
| 10/16/2026 21:55 | 15 | 190.83 |
| 10/16/2026 21:55 | 13 | 190.83 |
| 10/16/2026 21:55 | 10 | 190.83 |
| 10/16/2026 21:55 | 11 | 190.83 |
| 10/16/2026 21:55 | 7 | 190.82 |
| 10/16/2026 21:55 | 1 | 190.82 |
| 10/16/2026 21:55 | 2 | 190.82 |
| 10/16/2026 21:55 | 7 | 190.82 |
| 10/16/2026 21:55 | 16 | 190.82 |
| 10/16/2026 21:55 | 10 | 190.805 |
| 10/16/2026 21:55 | 1 | 190.82 |
| 10/16/2026 21:55 | 92 | 190.81 |
| 10/16/2026 21:55 | 8 | 190.81 |
| 10/16/2026 21:55 | 11 | 190.80 |
| 10/16/2026 21:55 | 50 | 190.80 |
| 10/16/2026 21:55 | 13 | 190.80 |
| 10/16/2026 21:55 | 40 | 190.79 |
| 10/16/2026 21:55 | 188 | 190.79 |
| 10/16/2026 21:55 | 2 | 190.78 |
| 10/16/2026 21:55 | 2 | 190.79 |
| 10/16/2026 21:55 | 10 | 190.78 |
| 10/16/2026 21:55 | 10 | 190.79 |
| 10/16/2026 21:55 | 10 | 190.78 |
| 10/16/2026 21:55 | 10 | 190.78 |
| 10/16/2026 21:55 | 30 | 190.78 |
| 10/16/2026 21:55 | 9 | 190.78 |
| 10/16/2026 21:55 | 7 | 190.78 |
| 10/16/2026 21:55 | 59 | 190.77 |
| 10/16/2026 21:55 | 1 | 190.74 |
| 10/16/2026 21:55 | 2 | 190.69 |
| 10/16/2026 21:55 | 56 | 190.69 |
| 10/16/2026 21:55 | 100 | 190.695 |
| 10/16/2026 21:55 | 7 | 190.60 |
| 10/16/2026 21:55 | 100 | 190.60 |
| 10/16/2026 21:55 | 100 | 190.61 |
| 10/16/2026 21:55 | 146 | 190.61 |
| 10/16/2026 21:55 | 154 | 190.61 |
| 10/16/2026 21:55 | 100 | 190.61 |
| 10/16/2026 21:55 | 100 | 190.63 |
| 10/16/2026 21:55 | 90 | 190.705 |
| 10/16/2026 21:55 | 10 | 190.705 |
| 10/16/2026 21:55 | 25 | 190.68 |
| 10/16/2026 21:55 | 25 | 190.73 |
| 10/16/2026 21:55 | 25 | 190.73 |
| 10/16/2026 21:55 | 25 | 190.73 |
| 10/16/2026 21:55 | 25 | 190.73 |
| 10/16/2026 21:54 | 50 | 190.74 |
| 10/16/2026 21:54 | 50 | 190.81 |
| 10/16/2026 21:54 | 10 | 190.66 |
| 10/16/2026 21:54 | 26 | 190.71 |
| 10/16/2026 21:54 | 100 | 190.71 |
| 10/16/2026 21:54 | 4 | 190.71 |
| 10/16/2026 21:54 | 41 | 190.67 |
| 10/16/2026 21:54 | 33 | 190.65 |
| 10/16/2026 21:54 | 10 | 190.64 |
| 10/16/2026 21:54 | 100 | 190.64 |
| 10/16/2026 21:54 | 5 | 190.61 |
| 10/16/2026 21:54 | 23 | 190.63 |
| 10/16/2026 21:54 | 41 | 190.63 |
| 10/16/2026 21:54 | 12 | 190.63 |
| 10/16/2026 21:54 | 41 | 190.63 |
| 10/16/2026 21:54 | 71 | 190.63 |
| 10/16/2026 21:54 | 19 | 190.63 |
| 10/16/2026 21:54 | 17 | 190.63 |
| 10/16/2026 21:54 | 52 | 190.63 |
| 10/16/2026 21:54 | 148 | 190.63 |
| 10/16/2026 21:54 | 52 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 385 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 50 | 190.63 |
| 10/16/2026 21:54 | 50 | 190.63 |
| 10/16/2026 21:54 | 100 | 190.63 |
| 10/16/2026 21:54 | 100 | 190.63 |
| 10/16/2026 21:54 | 100 | 190.63 |
| 10/16/2026 21:54 | 100 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 114 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 6 | 190.63 |
| 10/16/2026 21:54 | 219 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 100 | 190.63 |
| 10/16/2026 21:54 | 200 | 190.63 |
| 10/16/2026 21:54 | 120 | 190.63 |
| 10/16/2026 21:54 | 80 | 190.68 |
| 10/16/2026 21:54 | 317 | 190.69 |
| 10/16/2026 21:54 | 80 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 47 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 48 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.69 |
| 10/16/2026 21:54 | 48 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 26 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 48 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.69 |
| 10/16/2026 21:54 | 6 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 68 | 190.69 |
| 10/16/2026 21:54 | 32 | 190.69 |
| 10/16/2026 21:54 | 68 | 190.69 |
| 10/16/2026 21:54 | 6 | 190.69 |
| 10/16/2026 21:54 | 26 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 19 | 190.70 |
| 10/16/2026 21:54 | 33 | 190.71 |
| 10/16/2026 21:54 | 100 | 190.70 |
| 10/16/2026 21:54 | 131 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 48 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.69 |
| 10/16/2026 21:54 | 281 | 190.69 |
| 10/16/2026 21:54 | 2152 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 48 | 190.69 |
| 10/16/2026 21:54 | 33 | 190.69 |
| 10/16/2026 21:54 | 19 | 190.69 |
| 10/16/2026 21:54 | 97 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 3 | 190.69 |
| 10/16/2026 21:54 | 25 | 190.69 |
| 10/16/2026 21:54 | 72 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 28 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.69 |
| 10/16/2026 21:54 | 52 | 190.70 |
| 10/16/2026 21:54 | 20 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.70 |
| 10/16/2026 21:54 | 9 | 190.69 |
| 10/16/2026 21:54 | 9 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 49 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 51 | 190.69 |
| 10/16/2026 21:54 | 2 | 190.69 |
| 10/16/2026 21:54 | 33 | 190.69 |
| 10/16/2026 21:54 | 14 | 190.69 |
| 10/16/2026 21:54 | 19 | 190.69 |
| 10/16/2026 21:54 | 20 | 190.69 |
| 10/16/2026 21:54 | 61 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 20 | 190.69 |
| 10/16/2026 21:54 | 80 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 81 | 190.69 |
| 10/16/2026 21:54 | 19 | 190.69 |
| 10/16/2026 21:54 | 7 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.75 |
| 10/16/2026 21:54 | 18 | 190.74 |
| 10/16/2026 21:54 | 8 | 190.73 |
| 10/16/2026 21:54 | 13 | 190.69 |
| 10/16/2026 21:54 | 80 | 190.69 |
| 10/16/2026 21:54 | 496 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 33 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 26 | 190.69 |
| 10/16/2026 21:54 | 74 | 190.69 |
| 10/16/2026 21:54 | 26 | 190.74 |
| 10/16/2026 21:54 | 33 | 190.69 |
| 10/16/2026 21:54 | 11 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.75 |
| 10/16/2026 21:54 | 57 | 190.94 |
| 10/16/2026 21:54 | 10 | 190.93 |
| 10/16/2026 21:54 | 33 | 190.93 |
| 10/16/2026 21:54 | 100 | 190.91 |
| 10/16/2026 21:54 | 5 | 190.77 |
| 10/16/2026 21:54 | 10 | 190.69 |
| 10/16/2026 21:54 | 11 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.69 |
| 10/16/2026 21:54 | 100 | 190.65 |
| 10/16/2026 21:54 | 33 | 190.75 |
| 10/16/2026 21:54 | 10 | 190.75 |
| 10/16/2026 21:54 | 1 | 190.74 |
| 10/16/2026 21:54 | 33 | 190.73 |
| 10/16/2026 21:54 | 44 | 190.73 |
| 10/16/2026 21:54 | 20 | 190.70 |
| 10/16/2026 21:54 | 33 | 190.70 |
| 10/16/2026 21:54 | 100 | 190.70 |
| 10/16/2026 21:54 | 33 | 190.67 |
| 10/16/2026 21:54 | 100 | 190.67 |
| 10/16/2026 21:54 | 50 | 190.66 |
| 10/16/2026 21:54 | 10 | 190.66 |
| 10/16/2026 21:54 | 26 | 190.58 |
| 10/16/2026 21:54 | 14 | 190.58 |
| 10/16/2026 21:54 | 87 | 190.58 |
| 10/16/2026 21:54 | 10 | 190.58 |
| 10/16/2026 21:54 | 10 | 190.58 |
| 10/16/2026 21:54 | 20 | 190.58 |
| 10/16/2026 21:54 | 10 | 190.57 |
| 10/16/2026 21:54 | 25 | 190.54 |
| 10/16/2026 21:54 | 30 | 190.49 |
| 10/16/2026 21:54 | 29 | 190.49 |
| 10/16/2026 21:54 | 1 | 190.49 |
| 10/16/2026 21:54 | 10 | 190.55 |
| 10/16/2026 21:54 | 46 | 190.53 |
| 10/16/2026 21:54 | 18 | 190.53 |
| 10/16/2026 21:54 | 10 | 190.53 |
| 10/16/2026 21:54 | 33 | 190.53 |
| 10/16/2026 21:54 | 100 | 190.53 |
| 10/16/2026 21:54 | 86 | 190.48 |
| 10/16/2026 21:54 | 86 | 190.50 |
| 10/16/2026 21:54 | 1 | 190.49 |
| 10/16/2026 21:54 | 100 | 190.49 |
| 10/16/2026 21:54 | 9 | 190.49 |
| 10/16/2026 21:54 | 144 | 190.49 |
| 10/16/2026 21:54 | 10 | 190.49 |
| 10/16/2026 21:54 | 75 | 190.49 |
| 10/16/2026 21:54 | 10 | 190.46 |
| 10/16/2026 21:54 | 225 | 190.49 |
| 10/16/2026 21:54 | 86 | 190.49 |
| 10/16/2026 21:54 | 100 | 190.48 |
| 10/16/2026 21:54 | 14 | 190.49 |
| 10/16/2026 21:54 | 100 | 190.49 |
| 10/16/2026 21:54 | 25 | 190.49 |
| 10/16/2026 21:54 | 25 | 190.49 |
| 10/16/2026 21:54 | 25 | 190.49 |
| 10/16/2026 21:54 | 25 | 190.49 |
| 10/16/2026 21:54 | 10 | 190.49 |
| 10/16/2026 21:54 | 2 | 190.49 |
| 10/16/2026 21:54 | 88 | 190.49 |
| 10/16/2026 21:54 | 86 | 190.49 |
| 10/16/2026 21:54 | 200 | 190.48 |
| 10/16/2026 21:54 | 25 | 190.48 |
| 10/16/2026 21:54 | 25 | 190.48 |
| 10/16/2026 21:54 | 25 | 190.48 |
| 10/16/2026 21:54 | 25 | 190.48 |
| 10/16/2026 21:54 | 5 | 190.40 |
| 10/16/2026 21:54 | 5 | 190.41 |
| 10/16/2026 21:54 | 100 | 190.45 |
| 10/16/2026 21:54 | 20 | 190.45 |
| 10/16/2026 21:54 | 100 | 190.45 |
| 10/16/2026 21:54 | 11 | 190.47 |
| 10/16/2026 21:54 | 30 | 190.48 |
| 10/16/2026 21:54 | 33 | 190.48 |
| 10/16/2026 21:54 | 16 | 190.44 |
| 10/16/2026 21:54 | 23 | 190.47 |
| 10/16/2026 21:54 | 3 | 190.47 |
| 10/16/2026 21:54 | 1 | 190.47 |
| 10/16/2026 21:54 | 24 | 190.47 |
| 10/16/2026 21:54 | 43 | 190.47 |
| 10/16/2026 21:54 | 30 | 190.47 |
| 10/16/2026 21:54 | 2 | 190.47 |
| 10/16/2026 21:54 | 55 | 190.47 |
| 10/16/2026 21:54 | 67 | 190.47 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 63 | 190.46 |
| 10/16/2026 21:54 | 59 | 190.46 |
| 10/16/2026 21:54 | 153 | 190.46 |
| 10/16/2026 21:54 | 10 | 190.43 |
| 10/16/2026 21:54 | 22 | 190.46 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 25 | 190.46 |
| 10/16/2026 21:54 | 153 | 190.46 |
| 10/16/2026 21:54 | 1 | 190.46 |
| 10/16/2026 21:54 | 100 | 190.43 |
| 10/16/2026 21:54 | 100 | 190.38 |
| 10/16/2026 21:54 | 75 | 190.38 |
| 10/16/2026 21:54 | 100 | 190.39 |
| 10/16/2026 21:54 | 175 | 190.39 |
| 10/16/2026 21:54 | 175 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.44 |
| 10/16/2026 21:53 | 25 | 190.38 |
| 10/16/2026 21:53 | 52 | 190.38 |
| 10/16/2026 21:53 | 5 | 190.38 |
| 10/16/2026 21:53 | 33 | 190.38 |
| 10/16/2026 21:53 | 100 | 190.38 |
| 10/16/2026 21:53 | 59 | 190.38 |
| 10/16/2026 21:53 | 20 | 190.43 |
| 10/16/2026 21:53 | 60 | 190.43 |
| 10/16/2026 21:53 | 100 | 190.46 |
| 10/16/2026 21:53 | 100 | 190.46 |
| 10/16/2026 21:53 | 100 | 190.46 |
| 10/16/2026 21:53 | 33 | 190.46 |
| 10/16/2026 21:53 | 100 | 190.46 |
| 10/16/2026 21:53 | 33 | 190.45 |
| 10/16/2026 21:53 | 33 | 190.43 |
| 10/16/2026 21:53 | 17 | 190.43 |
| 10/16/2026 21:53 | 50 | 190.43 |
| 10/16/2026 21:53 | 33 | 190.43 |
| 10/16/2026 21:53 | 33 | 190.43 |
| 10/16/2026 21:53 | 41 | 190.38 |
| 10/16/2026 21:53 | 33 | 190.38 |
| 10/16/2026 21:53 | 41 | 190.38 |
| 10/16/2026 21:53 | 50 | 190.43 |
| 10/16/2026 21:53 | 50 | 190.43 |
| 10/16/2026 21:53 | 50 | 190.41 |
| 10/16/2026 21:53 | 100 | 190.40 |
| 10/16/2026 21:53 | 26 | 190.38 |
| 10/16/2026 21:53 | 52 | 190.38 |
| 10/16/2026 21:53 | 30 | 190.38 |
| 10/16/2026 21:53 | 100 | 190.38 |
| 10/16/2026 21:53 | 100 | 190.38 |
| 10/16/2026 21:53 | 263 | 190.39 |
| 10/16/2026 21:53 | 10 | 190.43 |
| 10/16/2026 21:53 | 10 | 190.43 |
| 10/16/2026 21:53 | 263 | 190.39 |
| 10/16/2026 21:53 | 33 | 190.40 |
| 10/16/2026 21:53 | 2 | 190.41 |
| 10/16/2026 21:53 | 50 | 190.41 |
| 10/16/2026 21:53 | 37 | 190.41 |
| 10/16/2026 21:53 | 52 | 190.44 |
| 10/16/2026 21:53 | 100 | 190.42 |
| 10/16/2026 21:53 | 33 | 190.42 |
| 10/16/2026 21:53 | 63 | 190.42 |
| 10/16/2026 21:53 | 33 | 190.44 |
| 10/16/2026 21:53 | 52 | 190.44 |
| 10/16/2026 21:53 | 3 | 190.41 |
| 10/16/2026 21:53 | 5 | 190.41 |
| 10/16/2026 21:53 | 20 | 190.41 |
| 10/16/2026 21:53 | 33 | 190.41 |
| 10/16/2026 21:53 | 33 | 190.40 |
| 10/16/2026 21:53 | 100 | 190.40 |
| 10/16/2026 21:53 | 100 | 190.41 |
| 10/16/2026 21:53 | 10 | 190.41 |
| 10/16/2026 21:53 | 10 | 190.41 |
| 10/16/2026 21:53 | 100 | 190.41 |
| 10/16/2026 21:53 | 22 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.40 |
| 10/16/2026 21:53 | 153 | 190.40 |
| 10/16/2026 21:53 | 25 | 190.38 |
| 10/16/2026 21:53 | 15 | 190.35 |
| 10/16/2026 21:53 | 20 | 190.33 |
| 10/16/2026 21:53 | 158 | 190.38 |
| 10/16/2026 21:53 | 20 | 190.38 |
| 10/16/2026 21:53 | 158 | 190.41 |
| 10/16/2026 21:53 | 70 | 190.41 |
| 10/16/2026 21:53 | 50 | 190.41 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 25 | 190.46 |
| 10/16/2026 21:53 | 15 | 190.46 |
| 10/16/2026 21:53 | 10 | 190.405 |
| 10/16/2026 21:53 | 10 | 190.405 |
| 10/16/2026 21:53 | 33 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.47 |
| 10/16/2026 21:53 | 96 | 190.46 |
| 10/16/2026 21:53 | 4 | 190.46 |
| 10/16/2026 21:53 | 96 | 190.43 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 96 | 190.45 |
| 10/16/2026 21:53 | 38 | 190.44 |
| 10/16/2026 21:53 | 104 | 190.44 |
| 10/16/2026 21:53 | 30 | 190.44 |
| 10/16/2026 21:53 | 25 | 190.44 |
| 10/16/2026 21:53 | 96 | 190.44 |
| 10/16/2026 21:53 | 96 | 190.44 |
| 10/16/2026 21:53 | 78 | 190.44 |
| 10/16/2026 21:53 | 25 | 190.41 |
| 10/16/2026 21:53 | 25 | 190.41 |
| 10/16/2026 21:53 | 25 | 190.41 |
| 10/16/2026 21:53 | 10 | 190.38 |
| 10/16/2026 21:53 | 40 | 190.33 |
| 10/16/2026 21:53 | 9 | 190.33 |
| 10/16/2026 21:53 | 82 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 90 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 90 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 458 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 80 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 58 | 190.45 |
| 10/16/2026 21:53 | 42 | 190.45 |
| 10/16/2026 21:53 | 60 | 190.45 |
| 10/16/2026 21:53 | 20 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 90 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 28 | 190.45 |
| 10/16/2026 21:53 | 24 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 78 | 190.45 |
| 10/16/2026 21:53 | 10 | 190.45 |
| 10/16/2026 21:53 | 12 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 108 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 60 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 31 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 48 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 105 | 190.45 |
| 10/16/2026 21:53 | 200 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 4485 | 190.45 |
| 10/16/2026 21:53 | 15 | 190.45 |
| 10/16/2026 21:53 | 85 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 1 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 99 | 190.45 |
| 10/16/2026 21:53 | 1 | 190.45 |
| 10/16/2026 21:53 | 52 | 190.45 |
| 10/16/2026 21:53 | 200 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 38 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 62 | 190.45 |
| 10/16/2026 21:53 | 38 | 190.45 |
| 10/16/2026 21:53 | 3 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 200 | 190.45 |
| 10/16/2026 21:53 | 3 | 190.45 |
| 10/16/2026 21:53 | 97 | 190.45 |
| 10/16/2026 21:53 | 3 | 190.45 |
| 10/16/2026 21:53 | 97 | 190.45 |
| 10/16/2026 21:53 | 3 | 190.45 |
| 10/16/2026 21:53 | 97 | 190.45 |
| 10/16/2026 21:53 | 80 | 190.45 |
| 10/16/2026 21:53 | 20 | 190.45 |
| 10/16/2026 21:53 | 190 | 190.45 |
| 10/16/2026 21:53 | 206 | 190.45 |
| 10/16/2026 21:53 | 190 | 190.45 |
| 10/16/2026 21:53 | 206 | 190.45 |
| 10/16/2026 21:53 | 161 | 190.45 |
| 10/16/2026 21:53 | 29 | 190.45 |
| 10/16/2026 21:53 | 71 | 190.45 |
| 10/16/2026 21:53 | 33 | 190.45 |
| 10/16/2026 21:53 | 1 | 190.45 |
| 10/16/2026 21:53 | 100 | 190.45 |
| 10/16/2026 21:53 | 1 | 190.45 |
| 10/16/2026 21:53 | 40 | 190.49 |
| 10/16/2026 21:53 | 2 | 190.53 |
| 10/16/2026 21:53 | 100 | 190.53 |
| 10/16/2026 21:53 | 1 | 190.53 |
| 10/16/2026 21:53 | 11 | 190.53 |
| 10/16/2026 21:53 | 1 | 190.60 |
| 10/16/2026 21:53 | 35 | 190.62 |
| 10/16/2026 21:53 | 2 | 190.64 |
| 10/16/2026 21:53 | 2 | 190.58 |
| 10/16/2026 21:52 | 10 | 190.60 |
| 10/16/2026 21:52 | 10 | 190.58 |
| 10/16/2026 21:52 | 10 | 190.58 |
| 10/16/2026 21:52 | 10 | 190.58 |
| 10/16/2026 21:52 | 10 | 190.59 |
| 10/16/2026 21:52 | 10 | 190.58 |
| 10/16/2026 21:52 | 56 | 190.58 |
| 10/16/2026 21:52 | 10 | 190.58 |
| 10/16/2026 21:52 | 100 | 190.54 |
| 10/16/2026 21:52 | 100 | 190.54 |
| 10/16/2026 21:52 | 50 | 190.55 |
| 10/16/2026 21:52 | 33 | 190.55 |
| 10/16/2026 21:52 | 10 | 190.585 |
| 10/16/2026 21:52 | 10 | 190.585 |
| 10/16/2026 21:52 | 50 | 190.55 |
| 10/16/2026 21:52 | 33 | 190.55 |
| 10/16/2026 21:52 | 54 | 190.55 |
| 10/16/2026 21:52 | 33 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.52 |
| 10/16/2026 21:52 | 20 | 190.52 |
| 10/16/2026 21:52 | 34 | 190.52 |
| 10/16/2026 21:52 | 33 | 190.52 |
| 10/16/2026 21:52 | 33 | 190.52 |
| 10/16/2026 21:52 | 33 | 190.54 |
| 10/16/2026 21:52 | 33 | 190.54 |
| 10/16/2026 21:52 | 10 | 190.56 |
| 10/16/2026 21:52 | 10 | 190.56 |
| 10/16/2026 21:52 | 10 | 190.56 |
| 10/16/2026 21:52 | 100 | 190.56 |
| 10/16/2026 21:52 | 55 | 190.55 |
| 10/16/2026 21:52 | 8 | 190.49 |
| 10/16/2026 21:52 | 100 | 190.49 |
| 10/16/2026 21:52 | 68 | 190.52 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 112 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 12 | 190.53 |
| 10/16/2026 21:52 | 88 | 190.53 |
| 10/16/2026 21:52 | 31 | 190.53 |
| 10/16/2026 21:52 | 34 | 190.53 |
| 10/16/2026 21:52 | 35 | 190.53 |
| 10/16/2026 21:52 | 15 | 190.53 |
| 10/16/2026 21:52 | 50 | 190.53 |
| 10/16/2026 21:52 | 35 | 190.53 |
| 10/16/2026 21:52 | 26 | 190.53 |
| 10/16/2026 21:52 | 24 | 190.53 |
| 10/16/2026 21:52 | 50 | 190.53 |
| 10/16/2026 21:52 | 1177 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 88 | 190.53 |
| 10/16/2026 21:52 | 12 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 79 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 50 | 190.53 |
| 10/16/2026 21:52 | 50 | 190.53 |
| 10/16/2026 21:52 | 50 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 208 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 90 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.53 |
| 10/16/2026 21:52 | 90 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 66 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 160 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 737 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 8 | 190.53 |
| 10/16/2026 21:52 | 92 | 190.53 |
| 10/16/2026 21:52 | 38 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 92 | 190.53 |
| 10/16/2026 21:52 | 8 | 190.53 |
| 10/16/2026 21:52 | 8 | 190.53 |
| 10/16/2026 21:52 | 4 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 13 | 190.53 |
| 10/16/2026 21:52 | 82 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 62 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 94 | 190.53 |
| 10/16/2026 21:52 | 6 | 190.53 |
| 10/16/2026 21:52 | 94 | 190.53 |
| 10/16/2026 21:52 | 6 | 190.53 |
| 10/16/2026 21:52 | 94 | 190.53 |
| 10/16/2026 21:52 | 6 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 200 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 130 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 48 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 48 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 130 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 2900 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 130 | 190.53 |
| 10/16/2026 21:52 | 47 | 190.53 |
| 10/16/2026 21:52 | 5 | 190.53 |
| 10/16/2026 21:52 | 95 | 190.53 |
| 10/16/2026 21:52 | 5 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 94 | 190.53 |
| 10/16/2026 21:52 | 105 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 94 | 190.53 |
| 10/16/2026 21:52 | 6 | 190.53 |
| 10/16/2026 21:52 | 46 | 190.53 |
| 10/16/2026 21:52 | 54 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 130 | 190.53 |
| 10/16/2026 21:52 | 30 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 99 | 190.53 |
| 10/16/2026 21:52 | 1 | 190.53 |
| 10/16/2026 21:52 | 90 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 60 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.53 |
| 10/16/2026 21:52 | 30 | 190.53 |
| 10/16/2026 21:52 | 22 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 30 | 190.53 |
| 10/16/2026 21:52 | 70 | 190.53 |
| 10/16/2026 21:52 | 82 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 52 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 30 | 190.53 |
| 10/16/2026 21:52 | 27 | 190.53 |
| 10/16/2026 21:52 | 12 | 190.53 |
| 10/16/2026 21:52 | 61 | 190.53 |
| 10/16/2026 21:52 | 39 | 190.53 |
| 10/16/2026 21:52 | 18 | 190.53 |
| 10/16/2026 21:52 | 43 | 190.53 |
| 10/16/2026 21:52 | 26 | 190.53 |
| 10/16/2026 21:52 | 80 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 73 | 190.53 |
| 10/16/2026 21:52 | 27 | 190.53 |
| 10/16/2026 21:52 | 33 | 190.53 |
| 10/16/2026 21:52 | 10 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 100 | 190.53 |
| 10/16/2026 21:52 | 11 | 190.53 |
| 10/16/2026 21:52 | 73 | 190.72 |
| 10/16/2026 21:52 | 22 | 190.62 |
| 10/16/2026 21:52 | 22 | 190.62 |
| 10/16/2026 21:52 | 80 | 190.71 |
| 10/16/2026 21:52 | 423 | 190.71 |
| 10/16/2026 21:52 | 300 | 190.69 |
| 10/16/2026 21:52 | 27 | 190.625 |
| 10/16/2026 21:52 | 1 | 190.68 |
| 10/16/2026 21:52 | 56 | 190.71 |
| 10/16/2026 21:52 | 100 | 190.69 |
| 10/16/2026 21:52 | 300 | 190.66 |
| 10/16/2026 21:52 | 20 | 190.625 |
| 10/16/2026 21:52 | 41 | 190.65 |
| 10/16/2026 21:52 | 62 | 190.69 |
| 10/16/2026 21:52 | 200 | 190.69 |
| 10/16/2026 21:52 | 50 | 190.68 |
| 10/16/2026 21:52 | 29 | 190.68 |
| 10/16/2026 21:52 | 300 | 190.66 |
| 10/16/2026 21:52 | 32 | 190.58 |
| 10/16/2026 21:52 | 31 | 190.61 |
| 10/16/2026 21:52 | 4 | 190.61 |
| 10/16/2026 21:52 | 23 | 190.60 |
| 10/16/2026 21:52 | 2 | 190.59 |
| 10/16/2026 21:52 | 25 | 190.59 |
| 10/16/2026 21:52 | 27 | 190.58 |
| 10/16/2026 21:52 | 100 | 190.63 |
| 10/16/2026 21:52 | 100 | 190.62 |
| 10/16/2026 21:52 | 100 | 190.62 |
| 10/16/2026 21:52 | 20 | 190.61 |
| 10/16/2026 21:52 | 10 | 190.61 |
| 10/16/2026 21:52 | 10 | 190.61 |
| 10/16/2026 21:52 | 100 | 190.60 |
| 10/16/2026 21:52 | 1 | 190.55 |
| 10/16/2026 21:52 | 1 | 190.55 |
| 10/16/2026 21:52 | 28 | 190.55 |
| 10/16/2026 21:52 | 12 | 190.54 |
| 10/16/2026 21:52 | 20 | 190.54 |
| 10/16/2026 21:51 | 33 | 190.46 |
| 10/16/2026 21:51 | 52 | 190.49 |
| 10/16/2026 21:51 | 33 | 190.45 |
| 10/16/2026 21:51 | 30 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.46 |
| 10/16/2026 21:51 | 6 | 190.46 |
| 10/16/2026 21:51 | 33 | 190.46 |
| 10/16/2026 21:51 | 125 | 190.46 |
| 10/16/2026 21:51 | 3 | 190.46 |
| 10/16/2026 21:51 | 33 | 190.46 |
| 10/16/2026 21:51 | 51 | 190.49 |
| 10/16/2026 21:51 | 34 | 190.49 |
| 10/16/2026 21:51 | 33 | 190.46 |
| 10/16/2026 21:51 | 15 | 190.49 |
| 10/16/2026 21:51 | 4 | 190.45 |
| 10/16/2026 21:51 | 27 | 190.48 |
| 10/16/2026 21:51 | 25 | 190.48 |
| 10/16/2026 21:51 | 33 | 190.45 |
| 10/16/2026 21:51 | 121 | 190.46 |
| 10/16/2026 21:51 | 9 | 190.46 |
| 10/16/2026 21:51 | 125 | 190.46 |
| 10/16/2026 21:51 | 19 | 190.47 |
| 10/16/2026 21:51 | 52 | 190.47 |
| 10/16/2026 21:51 | 60 | 190.47 |
| 10/16/2026 21:51 | 409 | 190.47 |
| 10/16/2026 21:51 | 26 | 190.46 |
| 10/16/2026 21:51 | 7 | 190.46 |
| 10/16/2026 21:51 | 13 | 190.45 |
| 10/16/2026 21:51 | 4 | 190.47 |
| 10/16/2026 21:51 | 20 | 190.45 |
| 10/16/2026 21:51 | 20 | 190.45 |
| 10/16/2026 21:51 | 68 | 190.45 |
| 10/16/2026 21:51 | 1 | 190.45 |
| 10/16/2026 21:51 | 31 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.45 |
| 10/16/2026 21:51 | 12 | 190.45 |
| 10/16/2026 21:51 | 88 | 190.45 |
| 10/16/2026 21:51 | 12 | 190.45 |
| 10/16/2026 21:51 | 88 | 190.45 |
| 10/16/2026 21:51 | 12 | 190.45 |
| 10/16/2026 21:51 | 133 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.45 |
| 10/16/2026 21:51 | 2 | 190.45 |
| 10/16/2026 21:51 | 1 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.46 |
| 10/16/2026 21:51 | 1 | 190.49 |
| 10/16/2026 21:51 | 19 | 190.49 |
| 10/16/2026 21:51 | 20 | 190.51 |
| 10/16/2026 21:51 | 7 | 190.56 |
| 10/16/2026 21:51 | 17 | 190.56 |
| 10/16/2026 21:51 | 15 | 190.56 |
| 10/16/2026 21:51 | 85 | 190.56 |
| 10/16/2026 21:51 | 15 | 190.56 |
| 10/16/2026 21:51 | 100 | 190.56 |
| 10/16/2026 21:51 | 400 | 190.56 |
| 10/16/2026 21:51 | 60 | 190.56 |
| 10/16/2026 21:51 | 120 | 190.56 |
| 10/16/2026 21:51 | 30 | 190.56 |
| 10/16/2026 21:51 | 70 | 190.56 |
| 10/16/2026 21:51 | 33 | 190.56 |
| 10/16/2026 21:51 | 10 | 190.56 |
| 10/16/2026 21:51 | 33 | 190.57 |
| 10/16/2026 21:51 | 20 | 190.57 |
| 10/16/2026 21:51 | 50 | 190.57 |
| 10/16/2026 21:51 | 2 | 190.60 |
| 10/16/2026 21:51 | 20 | 190.60 |
| 10/16/2026 21:51 | 10 | 190.57 |
| 10/16/2026 21:51 | 50 | 190.62 |
| 10/16/2026 21:51 | 33 | 190.76 |
| 10/16/2026 21:51 | 40 | 190.76 |
| 10/16/2026 21:51 | 100 | 190.76 |
| 10/16/2026 21:51 | 100 | 190.75 |
| 10/16/2026 21:51 | 30 | 190.75 |
| 10/16/2026 21:51 | 200 | 190.72 |
| 10/16/2026 21:51 | 100 | 190.70 |
| 10/16/2026 21:51 | 2 | 190.69 |
| 10/16/2026 21:51 | 100 | 190.68 |
| 10/16/2026 21:51 | 100 | 190.67 |
| 10/16/2026 21:51 | 10 | 190.605 |
| 10/16/2026 21:51 | 100 | 190.60 |
| 10/16/2026 21:51 | 25 | 190.69 |
| 10/16/2026 21:51 | 70 | 190.71 |
| 10/16/2026 21:51 | 100 | 190.69 |
| 10/16/2026 21:51 | 100 | 190.68 |
| 10/16/2026 21:51 | 50 | 190.62 |
| 10/16/2026 21:51 | 200 | 190.59 |
| 10/16/2026 21:51 | 100 | 190.59 |
| 10/16/2026 21:51 | 5 | 190.59 |
| 10/16/2026 21:51 | 11 | 190.59 |
| 10/16/2026 21:51 | 10 | 190.53 |
| 10/16/2026 21:51 | 10 | 190.53 |
| 10/16/2026 21:51 | 10 | 190.53 |
| 10/16/2026 21:51 | 100 | 190.53 |
| 10/16/2026 21:51 | 100 | 190.42 |
| 10/16/2026 21:51 | 5 | 190.42 |
| 10/16/2026 21:51 | 5 | 190.43 |
| 10/16/2026 21:51 | 1 | 190.47 |
| 10/16/2026 21:51 | 100 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.47 |
| 10/16/2026 21:51 | 100 | 190.45 |
| 10/16/2026 21:51 | 124 | 190.47 |
| 10/16/2026 21:51 | 25 | 190.47 |
| 10/16/2026 21:51 | 75 | 190.47 |
| 10/16/2026 21:51 | 25 | 190.47 |
| 10/16/2026 21:51 | 100 | 190.47 |
| 10/16/2026 21:51 | 50 | 190.47 |
| 10/16/2026 21:51 | 100 | 190.47 |
| 10/16/2026 21:51 | 17 | 190.47 |
| 10/16/2026 21:51 | 7 | 190.47 |
| 10/16/2026 21:51 | 100 | 190.47 |
| 10/16/2026 21:51 | 14 | 190.39 |
| 10/16/2026 21:51 | 57 | 190.46 |
| 10/16/2026 21:51 | 50 | 190.45 |
| 10/16/2026 21:51 | 100 | 190.44 |
| 10/16/2026 21:51 | 100 | 190.44 |
| 10/16/2026 21:51 | 300 | 190.43 |
| 10/16/2026 21:51 | 20 | 190.39 |
| 10/16/2026 21:51 | 100 | 190.39 |
| 10/16/2026 21:51 | 212 | 190.38 |
| 10/16/2026 21:51 | 201 | 190.38 |
| 10/16/2026 21:51 | 5 | 190.38 |
| 10/16/2026 21:51 | 3 | 190.37 |
| 10/16/2026 21:51 | 97 | 190.37 |
| 10/16/2026 21:51 | 82 | 190.33 |
| 10/16/2026 21:51 | 6 | 190.33 |
| 10/16/2026 21:51 | 6 | 190.37 |
| 10/16/2026 21:51 | 6 | 190.38 |
| 10/16/2026 21:51 | 5 | 190.39 |
| 10/16/2026 21:51 | 1 | 190.39 |
| 10/16/2026 21:51 | 70 | 190.44 |
| 10/16/2026 21:51 | 130 | 190.44 |
| 10/16/2026 21:51 | 100 | 190.44 |
| 10/16/2026 21:51 | 10 | 190.44 |
| 10/16/2026 21:51 | 10 | 190.44 |
| 10/16/2026 21:51 | 10 | 190.44 |
| 10/16/2026 21:51 | 100 | 190.44 |
| 10/16/2026 21:51 | 100 | 190.44 |
| 10/16/2026 21:51 | 100 | 190.42 |
| 10/16/2026 21:51 | 100 | 190.42 |
| 10/16/2026 21:51 | 87 | 190.44 |
| 10/16/2026 21:51 | 13 | 190.44 |
| 10/16/2026 21:51 | 7 | 190.43 |
| 10/16/2026 21:51 | 2 | 190.36 |
| 10/16/2026 21:51 | 10 | 190.37 |
| 10/16/2026 21:51 | 1 | 190.37 |
| 10/16/2026 21:51 | 7 | 190.37 |
| 10/16/2026 21:51 | 56 | 190.37 |
| 10/16/2026 21:51 | 24 | 190.37 |
| 10/16/2026 21:51 | 81 | 190.37 |
| 10/16/2026 21:51 | 4 | 190.36 |
| 10/16/2026 21:51 | 11 | 190.36 |
| 10/16/2026 21:51 | 63 | 190.36 |
| 10/16/2026 21:51 | 8 | 190.36 |
| 10/16/2026 21:51 | 10 | 190.36 |
| 10/16/2026 21:51 | 1 | 190.36 |
| 10/16/2026 21:51 | 136 | 190.36 |
| 10/16/2026 21:51 | 15 | 190.36 |
| 10/16/2026 21:51 | 15 | 190.36 |
| 10/16/2026 21:51 | 2 | 190.36 |
| 10/16/2026 21:51 | 10 | 190.36 |
| 10/16/2026 21:51 | 10 | 190.36 |
| 10/16/2026 21:51 | 10 | 190.36 |
| 10/16/2026 21:51 | 100 | 190.36 |
| 10/16/2026 21:51 | 7 | 190.36 |
| 10/16/2026 21:51 | 50 | 190.35 |
| 10/16/2026 21:51 | 25 | 190.35 |
| 10/16/2026 21:51 | 1 | 190.35 |
| 10/16/2026 21:51 | 2 | 190.35 |
| 10/16/2026 21:51 | 10 | 190.35 |
| 10/16/2026 21:51 | 25 | 190.35 |
| 10/16/2026 21:51 | 2 | 190.35 |
| 10/16/2026 21:51 | 16 | 190.27 |
| 10/16/2026 21:51 | 11 | 190.215 |
| 10/16/2026 21:51 | 56 | 190.32 |
| 10/16/2026 21:51 | 100 | 190.31 |
| 10/16/2026 21:51 | 300 | 190.28 |
| 10/16/2026 21:51 | 100 | 190.215 |
| 10/16/2026 21:51 | 21 | 190.33 |
| 10/16/2026 21:51 | 100 | 190.31 |
| 10/16/2026 21:51 | 300 | 190.27 |
| 10/16/2026 21:51 | 100 | 190.21 |
| 10/16/2026 21:51 | 1 | 190.17 |
| 10/16/2026 21:51 | 16 | 190.22 |
| 10/16/2026 21:51 | 1 | 190.215 |
| 10/16/2026 21:51 | 25 | 190.215 |
| 10/16/2026 21:50 | 6 | 190.21 |
| 10/16/2026 21:50 | 33 | 190.21 |
| 10/16/2026 21:50 | 23 | 190.24 |
| 10/16/2026 21:50 | 1 | 190.21 |
| 10/16/2026 21:50 | 16 | 190.245 |
| 10/16/2026 21:50 | 71 | 190.21 |
| 10/16/2026 21:50 | 4 | 190.20 |
| 10/16/2026 21:50 | 18 | 190.245 |
| 10/16/2026 21:50 | 19 | 190.245 |
| 10/16/2026 21:50 | 16 | 190.13 |
| 10/16/2026 21:50 | 10 | 190.245 |
| 10/16/2026 21:50 | 9 | 190.13 |
| 10/16/2026 21:50 | 9 | 190.13 |
| 10/16/2026 21:50 | 59 | 190.30 |
| 10/16/2026 21:50 | 18 | 190.22 |
| 10/16/2026 21:50 | 100 | 190.17 |
| 10/16/2026 21:50 | 24 | 190.20 |
| 10/16/2026 21:50 | 5 | 190.20 |
| 10/16/2026 21:50 | 130 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 25 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 16 | 190.20 |
| 10/16/2026 21:50 | 31 | 190.20 |
| 10/16/2026 21:50 | 50 | 190.20 |
| 10/16/2026 21:50 | 50 | 190.20 |
| 10/16/2026 21:50 | 50 | 190.20 |
| 10/16/2026 21:50 | 1 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 65 | 190.20 |
| 10/16/2026 21:50 | 50 | 190.20 |
| 10/16/2026 21:50 | 3 | 190.20 |
| 10/16/2026 21:50 | 66 | 190.20 |
| 10/16/2026 21:50 | 31 | 190.20 |
| 10/16/2026 21:50 | 69 | 190.20 |
| 10/16/2026 21:50 | 31 | 190.20 |
| 10/16/2026 21:50 | 19 | 190.20 |
| 10/16/2026 21:50 | 50 | 190.20 |
| 10/16/2026 21:50 | 74 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 199 | 190.20 |
| 10/16/2026 21:50 | 25 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 74 | 190.20 |
| 10/16/2026 21:50 | 26 | 190.20 |
| 10/16/2026 21:50 | 74 | 190.20 |
| 10/16/2026 21:50 | 25 | 190.20 |
| 10/16/2026 21:50 | 1 | 190.20 |
| 10/16/2026 21:50 | 410 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 63 | 190.20 |
| 10/16/2026 21:50 | 99 | 190.20 |
| 10/16/2026 21:50 | 1 | 190.20 |
| 10/16/2026 21:50 | 6 | 190.20 |
| 10/16/2026 21:50 | 53 | 190.20 |
| 10/16/2026 21:50 | 4 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:50 | 7 | 190.20 |
| 10/16/2026 21:50 | 51 | 190.20 |
| 10/16/2026 21:50 | 4 | 190.20 |
| 10/16/2026 21:50 | 45 | 190.20 |
| 10/16/2026 21:50 | 100 | 190.20 |
| 10/16/2026 21:49 | 1 | 190.325 |
| 10/16/2026 21:49 | 10 | 190.325 |
| 10/16/2026 21:49 | 1 | 190.27 |
| 10/16/2026 21:49 | 11 | 190.27 |
| 10/16/2026 21:49 | 1 | 190.27 |
| 10/16/2026 21:49 | 1 | 190.27 |
| 10/16/2026 21:49 | 59 | 190.27 |
| 10/16/2026 21:49 | 299 | 190.30 |
| 10/16/2026 21:49 | 100 | 190.30 |
| 10/16/2026 21:49 | 82 | 190.30 |
| 10/16/2026 21:49 | 18 | 190.30 |
| 10/16/2026 21:49 | 82 | 190.30 |
| 10/16/2026 21:49 | 8 | 190.30 |
| 10/16/2026 21:49 | 10 | 190.30 |
| 10/16/2026 21:49 | 90 | 190.30 |
| 10/16/2026 21:49 | 10 | 190.30 |
| 10/16/2026 21:49 | 100 | 190.30 |
| 10/16/2026 21:49 | 98 | 190.30 |
| 10/16/2026 21:49 | 2 | 190.30 |
| 10/16/2026 21:49 | 66 | 190.30 |
| 10/16/2026 21:49 | 32 | 190.30 |
| 10/16/2026 21:49 | 68 | 190.30 |
| 10/16/2026 21:49 | 1 | 190.30 |
| 10/16/2026 21:49 | 1 | 190.30 |
| 10/16/2026 21:49 | 98 | 190.30 |
| 10/16/2026 21:49 | 5 | 190.30 |
| 10/16/2026 21:49 | 2 | 190.30 |
| 10/16/2026 21:49 | 98 | 190.30 |
| 10/16/2026 21:49 | 2 | 190.30 |
| 10/16/2026 21:49 | 5 | 190.30 |
| 10/16/2026 21:49 | 95 | 190.30 |
| 10/16/2026 21:49 | 105 | 190.30 |
| 10/16/2026 21:49 | 23 | 190.30 |
| 10/16/2026 21:49 | 83 | 190.30 |
| 10/16/2026 21:49 | 17 | 190.30 |
| 10/16/2026 21:49 | 83 | 190.30 |
| 10/16/2026 21:49 | 6 | 190.30 |
| 10/16/2026 21:49 | 6 | 190.30 |
| 10/16/2026 21:49 | 5 | 190.30 |
| 10/16/2026 21:49 | 6 | 190.30 |
| 10/16/2026 21:49 | 18 | 190.30 |
| 10/16/2026 21:49 | 76 | 190.30 |
| 10/16/2026 21:49 | 13 | 190.30 |
| 10/16/2026 21:49 | 87 | 190.30 |
| 10/16/2026 21:49 | 13 | 190.30 |
| 10/16/2026 21:49 | 200 | 190.32 |
| 10/16/2026 21:48 | 2 | 190.385 |
| 10/16/2026 21:48 | 2 | 190.385 |
| 10/16/2026 21:47 | 6 | 190.32 |
| 10/16/2026 21:47 | 100 | 190.33 |
| 10/16/2026 21:47 | 110 | 190.38 |
| 10/16/2026 21:47 | 1 | 190.46 |
| 10/16/2026 21:47 | 10 | 190.46 |
| 10/16/2026 21:47 | 10 | 190.46 |
| 10/16/2026 21:47 | 10 | 190.46 |
| 10/16/2026 21:47 | 3 | 190.37 |
| 10/16/2026 21:47 | 3 | 190.37 |
| 10/16/2026 21:47 | 1 | 190.325 |
| 10/16/2026 21:47 | 3 | 190.32 |
| 10/16/2026 21:47 | 10 | 190.32 |
| 10/16/2026 21:47 | 11 | 190.32 |
| 10/16/2026 21:47 | 24 | 190.25 |
| 10/16/2026 21:47 | 10 | 190.31 |
| 10/16/2026 21:47 | 15 | 190.31 |
| 10/16/2026 21:47 | 11 | 190.31 |
| 10/16/2026 21:47 | 21 | 190.39 |
| 10/16/2026 21:47 | 29 | 190.40 |
| 10/16/2026 21:47 | 1 | 190.32 |
| 10/16/2026 21:47 | 4 | 190.32 |
| 10/16/2026 21:47 | 16 | 190.31 |
| 10/16/2026 21:46 | 2 | 190.28 |
| 10/16/2026 21:46 | 10 | 190.28 |
| 10/16/2026 21:46 | 10 | 190.28 |
| 10/16/2026 21:46 | 10 | 190.28 |
| 10/16/2026 21:46 | 12 | 190.28 |
| 10/16/2026 21:46 | 10 | 190.28 |
| 10/16/2026 21:46 | 4 | 190.28 |
| 10/16/2026 21:46 | 19 | 190.28 |
| 10/16/2026 21:46 | 100 | 190.28 |
| 10/16/2026 21:46 | 1 | 190.24 |
| 10/16/2026 21:46 | 19 | 190.27 |
| 10/16/2026 21:46 | 25 | 190.27 |
| 10/16/2026 21:46 | 25 | 190.27 |
| 10/16/2026 21:46 | 12 | 190.25 |
| 10/16/2026 21:46 | 10 | 190.25 |
| 10/16/2026 21:46 | 10 | 190.25 |
| 10/16/2026 21:46 | 10 | 190.25 |
| 10/16/2026 21:46 | 33 | 190.25 |
| 10/16/2026 21:46 | 40 | 190.24 |
| 10/16/2026 21:46 | 2 | 190.16 |
| 10/16/2026 21:46 | 2 | 190.15 |
| 10/16/2026 21:46 | 15 | 190.15 |
| 10/16/2026 21:46 | 20 | 190.20 |
| 10/16/2026 21:46 | 11 | 190.20 |
| 10/16/2026 21:46 | 4 | 190.20 |
| 10/16/2026 21:46 | 10 | 190.17 |
| 10/16/2026 21:46 | 3 | 190.14 |
| 10/16/2026 21:46 | 11 | 190.07 |
| 10/16/2026 21:46 | 20 | 190.10 |
| 10/16/2026 21:46 | 1 | 190.09 |
| 10/16/2026 21:46 | 33 | 190.09 |
| 10/16/2026 21:46 | 10 | 190.09 |
| 10/16/2026 21:46 | 100 | 190.09 |
| 10/16/2026 21:46 | 25 | 190.04 |
| 10/16/2026 21:46 | 100 | 190.04 |
| 10/16/2026 21:46 | 33 | 190.04 |
| 10/16/2026 21:46 | 13 | 190.05 |
| 10/16/2026 21:46 | 100 | 190.06 |
| 10/16/2026 21:46 | 40 | 190.09 |
| 10/16/2026 21:46 | 20 | 190.09 |
| 10/16/2026 21:46 | 100 | 190.09 |
| 10/16/2026 21:46 | 40 | 190.09 |
| 10/16/2026 21:46 | 5 | 190.06 |
| 10/16/2026 21:46 | 11 | 190.06 |
| 10/16/2026 21:46 | 29 | 190.10 |
| 10/16/2026 21:46 | 4 | 190.09 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.09 |
| 10/16/2026 21:46 | 257 | 190.07 |
| 10/16/2026 21:46 | 43 | 190.07 |
| 10/16/2026 21:46 | 42 | 190.07 |
| 10/16/2026 21:46 | 1 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 2 | 190.07 |
| 10/16/2026 21:46 | 155 | 190.07 |
| 10/16/2026 21:46 | 83 | 190.07 |
| 10/16/2026 21:46 | 62 | 190.07 |
| 10/16/2026 21:46 | 38 | 190.07 |
| 10/16/2026 21:46 | 194 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 394 | 190.07 |
| 10/16/2026 21:46 | 4 | 190.07 |
| 10/16/2026 21:46 | 225 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 100 | 190.07 |
| 10/16/2026 21:46 | 94 | 190.07 |
| 10/16/2026 21:46 | 1 | 190.07 |
| 10/16/2026 21:46 | 5 | 190.07 |
| 10/16/2026 21:46 | 3 | 190.07 |
| 10/16/2026 21:46 | 3 | 190.08 |
| 10/16/2026 21:46 | 2 | 190.09 |
| 10/16/2026 21:46 | 1 | 190.09 |
| 10/16/2026 21:46 | 3 | 190.11 |
| 10/16/2026 21:46 | 3 | 190.12 |
| 10/16/2026 21:46 | 3 | 190.13 |
| 10/16/2026 21:46 | 7 | 190.17 |
| 10/16/2026 21:46 | 3 | 190.175 |
| 10/16/2026 21:46 | 11 | 190.15 |
| 10/16/2026 21:46 | 10 | 190.13 |
| 10/16/2026 21:46 | 45 | 190.16 |
| 10/16/2026 21:46 | 100 | 190.15 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 1 | 190.08 |
| 10/16/2026 21:46 | 49 | 190.08 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 10 | 190.08 |
| 10/16/2026 21:46 | 1 | 190.07 |
| 10/16/2026 21:46 | 69 | 190.07 |
| 10/16/2026 21:46 | 1 | 190.06 |
| 10/16/2026 21:46 | 5 | 190.06 |
| 10/16/2026 21:46 | 1 | 190.06 |
| 10/16/2026 21:46 | 7 | 190.06 |
| 10/16/2026 21:45 | 32 | 190.01 |
| 10/16/2026 21:45 | 30 | 190.01 |
| 10/16/2026 21:45 | 28 | 190.01 |
| 10/16/2026 21:45 | 62 | 190.015 |
| 10/16/2026 21:45 | 23 | 190.01 |
| 10/16/2026 21:45 | 15 | 190.00 |
| 10/16/2026 21:45 | 25 | 189.98 |
| 10/16/2026 21:45 | 74 | 189.97 |
| 10/16/2026 21:45 | 7 | 189.97 |
| 10/16/2026 21:45 | 20 | 189.97 |
| 10/16/2026 21:45 | 100 | 189.97 |
| 10/16/2026 21:45 | 100 | 189.97 |
| 10/16/2026 21:45 | 100 | 189.96 |
| 10/16/2026 21:45 | 52 | 189.95 |
| 10/16/2026 21:45 | 52 | 189.92 |
| 10/16/2026 21:45 | 2 | 189.87 |
| 10/16/2026 21:45 | 10 | 189.865 |
| 10/16/2026 21:45 | 10 | 189.85 |
| 10/16/2026 21:45 | 90 | 189.85 |
| 10/16/2026 21:45 | 400 | 189.86 |
| 10/16/2026 21:45 | 100 | 189.86 |
| 10/16/2026 21:45 | 1 | 189.86 |
| 10/16/2026 21:45 | 100 | 189.86 |
| 10/16/2026 21:45 | 189 | 189.86 |
| 10/16/2026 21:45 | 5 | 189.87 |
| 10/16/2026 21:45 | 97 | 189.915 |
| 10/16/2026 21:45 | 3 | 189.915 |
| 10/16/2026 21:45 | 1 | 189.93 |
| 10/16/2026 21:45 | 20 | 189.89 |
| 10/16/2026 21:45 | 10 | 189.88 |
| 10/16/2026 21:45 | 10 | 189.88 |
| 10/16/2026 21:45 | 19 | 189.88 |
| 10/16/2026 21:45 | 8 | 189.88 |
| 10/16/2026 21:45 | 1 | 189.88 |
| 10/16/2026 21:45 | 99 | 189.88 |
| 10/16/2026 21:45 | 1 | 189.88 |
| 10/16/2026 21:45 | 5 | 189.84 |
| 10/16/2026 21:45 | 10 | 189.83 |
| 10/16/2026 21:45 | 10 | 189.79 |
| 10/16/2026 21:45 | 3 | 189.76 |
| 10/16/2026 21:45 | 10 | 189.78 |
| 10/16/2026 21:45 | 100 | 189.78 |
| 10/16/2026 21:45 | 100 | 189.78 |
| 10/16/2026 21:45 | 3 | 189.79 |
| 10/16/2026 21:45 | 3 | 189.86 |
| 10/16/2026 21:45 | 100 | 189.845 |
| 10/16/2026 21:45 | 10 | 189.79 |
| 10/16/2026 21:45 | 1 | 189.81 |
| 10/16/2026 21:45 | 29 | 189.81 |
| 10/16/2026 21:45 | 3 | 189.81 |
| 10/16/2026 21:45 | 3 | 189.79 |
| 10/16/2026 21:45 | 15 | 189.79 |
| 10/16/2026 21:45 | 10 | 189.79 |
| 10/16/2026 21:45 | 33 | 189.79 |
| 10/16/2026 21:45 | 10 | 189.79 |
| 10/16/2026 21:45 | 10 | 189.79 |
| 10/16/2026 21:44 | 2 | 189.73 |
| 10/16/2026 21:44 | 1 | 189.73 |
| 10/16/2026 21:44 | 10 | 189.715 |
| 10/16/2026 21:44 | 10 | 189.715 |
| 10/16/2026 21:44 | 3 | 189.72 |
| 10/16/2026 21:44 | 10 | 189.66 |
| 10/16/2026 21:44 | 3 | 189.66 |
| 10/16/2026 21:44 | 10 | 189.63 |
| 10/16/2026 21:44 | 81 | 189.63 |
| 10/16/2026 21:44 | 39 | 189.63 |
| 10/16/2026 21:44 | 49 | 189.63 |
| 10/16/2026 21:44 | 10 | 189.62 |
| 10/16/2026 21:44 | 10 | 189.58 |
| 10/16/2026 21:44 | 10 | 189.55 |
| 10/16/2026 21:44 | 3 | 189.55 |
| 10/16/2026 21:44 | 23 | 189.55 |
| 10/16/2026 21:44 | 39 | 189.55 |
| 10/16/2026 21:44 | 24 | 189.55 |
| 10/16/2026 21:44 | 15 | 189.55 |
| 10/16/2026 21:44 | 10 | 189.50 |
| 10/16/2026 21:44 | 10 | 189.50 |
| 10/16/2026 21:44 | 10 | 189.50 |
| 10/16/2026 21:44 | 9 | 189.50 |
| 10/16/2026 21:44 | 1 | 189.47 |
| 10/16/2026 21:44 | 1 | 189.47 |
| 10/16/2026 21:44 | 1 | 189.46 |
| 10/16/2026 21:43 | 10 | 189.45 |
| 10/16/2026 21:43 | 10 | 189.45 |
| 10/16/2026 21:43 | 100 | 189.45 |
| 10/16/2026 21:43 | 100 | 189.45 |
| 10/16/2026 21:43 | 9 | 189.44 |
| 10/16/2026 21:43 | 15 | 189.44 |
| 10/16/2026 21:43 | 8 | 189.42 |
| 10/16/2026 21:43 | 1 | 189.42 |
| 10/16/2026 21:43 | 1 | 189.42 |
| 10/16/2026 21:43 | 1 | 189.42 |
| 10/16/2026 21:43 | 5 | 189.43 |
| 10/16/2026 21:43 | 7 | 189.42 |
| 10/16/2026 21:43 | 11 | 189.42 |
| 10/16/2026 21:43 | 18 | 189.40 |
| 10/16/2026 21:43 | 3 | 189.40 |
| 10/16/2026 21:43 | 15 | 189.40 |
| 10/16/2026 21:43 | 1 | 189.40 |
| 10/16/2026 21:43 | 100 | 189.40 |
| 10/16/2026 21:43 | 3 | 189.39 |
| 10/16/2026 21:43 | 4 | 189.37 |
| 10/16/2026 21:43 | 1 | 189.39 |
| 10/16/2026 21:43 | 100 | 189.46 |
| 10/16/2026 21:43 | 10 | 189.47 |
| 10/16/2026 21:43 | 10 | 189.47 |
| 10/16/2026 21:43 | 100 | 189.47 |
| 10/16/2026 21:43 | 3 | 189.47 |
| 10/16/2026 21:43 | 88 | 189.47 |
| 10/16/2026 21:43 | 1 | 189.47 |
| 10/16/2026 21:43 | 1 | 189.47 |
| 10/16/2026 21:43 | 6 | 189.47 |
| 10/16/2026 21:43 | 4 | 189.47 |
| 10/16/2026 21:43 | 9 | 189.47 |
| 10/16/2026 21:43 | 1 | 189.47 |
| 10/16/2026 21:43 | 1 | 189.46 |
| 10/16/2026 21:43 | 13 | 189.46 |
| 10/16/2026 21:43 | 10 | 189.42 |
| 10/16/2026 21:43 | 8 | 189.43 |
| 10/16/2026 21:43 | 10 | 189.42 |
| 10/16/2026 21:43 | 8 | 189.43 |
| 10/16/2026 21:43 | 4 | 189.43 |
| 10/16/2026 21:43 | 6 | 189.43 |
| 10/16/2026 21:43 | 10 | 189.42 |
| 10/16/2026 21:43 | 2 | 189.42 |
| 10/16/2026 21:43 | 1 | 189.42 |
| 10/16/2026 21:43 | 2 | 189.42 |
| 10/16/2026 21:42 | 1 | 189.41 |
| 10/16/2026 21:42 | 81 | 189.41 |
| 10/16/2026 21:42 | 19 | 189.41 |
| 10/16/2026 21:42 | 160 | 189.41 |
| 10/16/2026 21:42 | 10 | 189.47 |
| 10/16/2026 21:42 | 100 | 189.47 |
| 10/16/2026 21:42 | 1 | 189.51 |
| 10/16/2026 21:42 | 20 | 189.51 |
| 10/16/2026 21:42 | 2 | 189.51 |
| 10/16/2026 21:42 | 10 | 189.50 |
| 10/16/2026 21:42 | 10 | 189.50 |
| 10/16/2026 21:42 | 6 | 189.50 |
| 10/16/2026 21:42 | 40 | 189.50 |
| 10/16/2026 21:42 | 13 | 189.50 |
| 10/16/2026 21:42 | 1 | 189.50 |
| 10/16/2026 21:42 | 33 | 189.50 |
| 10/16/2026 21:42 | 2 | 189.49 |
| 10/16/2026 21:42 | 2 | 189.49 |
| 10/16/2026 21:42 | 30 | 189.49 |
| 10/16/2026 21:42 | 9 | 189.46 |
| 10/16/2026 21:42 | 10 | 189.46 |
| 10/16/2026 21:42 | 11 | 189.455 |
| 10/16/2026 21:42 | 9 | 189.455 |
| 10/16/2026 21:42 | 10 | 189.455 |
| 10/16/2026 21:42 | 10 | 189.455 |
| 10/16/2026 21:42 | 9 | 189.455 |
| 10/16/2026 21:42 | 100 | 189.48 |
| 10/16/2026 21:42 | 12 | 189.45 |
| 10/16/2026 21:42 | 11 | 189.45 |
| 10/16/2026 21:42 | 5 | 189.46 |
| 10/16/2026 21:42 | 3 | 189.46 |
| 10/16/2026 21:42 | 94 | 189.46 |
| 10/16/2026 21:42 | 6 | 189.46 |
| 10/16/2026 21:42 | 15 | 189.47 |
| 10/16/2026 21:42 | 3 | 189.47 |
| 10/16/2026 21:42 | 2 | 189.47 |
| 10/16/2026 21:41 | 1 | 189.50 |
| 10/16/2026 21:41 | 10 | 189.50 |
| 10/16/2026 21:41 | 10 | 189.52 |
| 10/16/2026 21:41 | 10 | 189.52 |
| 10/16/2026 21:41 | 11 | 189.52 |
| 10/16/2026 21:40 | 13 | 189.52 |
| 10/16/2026 21:40 | 4 | 189.52 |
| 10/16/2026 21:40 | 14 | 189.52 |
| 10/16/2026 21:40 | 10 | 189.53 |
| 10/16/2026 21:40 | 7 | 189.50 |
| 10/16/2026 21:40 | 1 | 189.52 |
| 10/16/2026 21:40 | 49 | 189.52 |
| 10/16/2026 21:40 | 24 | 189.52 |
| 10/16/2026 21:40 | 10 | 189.52 |
| 10/16/2026 21:40 | 10 | 189.52 |
| 10/16/2026 21:40 | 100 | 189.52 |
| 10/16/2026 21:40 | 50 | 189.51 |
| 10/16/2026 21:40 | 12 | 189.51 |
| 10/16/2026 21:40 | 100 | 189.49 |
| 10/16/2026 21:40 | 9 | 189.50 |
| 10/16/2026 21:40 | 100 | 189.50 |
| 10/16/2026 21:40 | 2 | 189.50 |
| 10/16/2026 21:40 | 100 | 189.50 |
| 10/16/2026 21:40 | 1 | 189.53 |
| 10/16/2026 21:40 | 1 | 189.53 |
| 10/16/2026 21:40 | 17 | 189.54 |
| 10/16/2026 21:40 | 10 | 189.54 |
| 10/16/2026 21:40 | 1 | 189.54 |
| 10/16/2026 21:40 | 11 | 189.52 |
| 10/16/2026 21:40 | 100 | 189.54 |
| 10/16/2026 21:40 | 1 | 189.56 |
| 10/16/2026 21:40 | 23 | 189.57 |
| 10/16/2026 21:40 | 1 | 189.57 |
| 10/16/2026 21:40 | 1 | 189.58 |
| 10/16/2026 21:40 | 2 | 189.58 |
| 10/16/2026 21:39 | 2 | 189.63 |
| 10/16/2026 21:39 | 2 | 189.67 |
| 10/16/2026 21:39 | 10 | 189.66 |
| 10/16/2026 21:39 | 10 | 189.67 |
| 10/16/2026 21:39 | 12 | 189.66 |
| 10/16/2026 21:39 | 22 | 189.66 |
| 10/16/2026 21:39 | 22 | 189.66 |
| 10/16/2026 21:39 | 22 | 189.66 |
| 10/16/2026 21:39 | 22 | 189.66 |
| 10/16/2026 21:39 | 1 | 189.66 |
| 10/16/2026 21:39 | 6 | 189.67 |
| 10/16/2026 21:39 | 3 | 189.66 |
| 10/16/2026 21:39 | 1 | 189.66 |
| 10/16/2026 21:39 | 1 | 189.65 |
| 10/16/2026 21:39 | 2 | 189.65 |
| 10/16/2026 21:39 | 1 | 189.64 |
| 10/16/2026 21:39 | 24 | 189.63 |
| 10/16/2026 21:39 | 10 | 189.61 |
| 10/16/2026 21:39 | 10 | 189.61 |
| 10/16/2026 21:39 | 10 | 189.61 |
| 10/16/2026 21:39 | 10 | 189.605 |
| 10/16/2026 21:39 | 10 | 189.605 |
| 10/16/2026 21:38 | 5 | 189.61 |
| 10/16/2026 21:37 | 4 | 189.59 |
| 10/16/2026 21:37 | 3 | 189.59 |
| 10/16/2026 21:37 | 13 | 189.54 |
| 10/16/2026 21:37 | 2 | 189.55 |
| 10/16/2026 21:37 | 3 | 189.58 |
| 10/16/2026 21:37 | 3 | 189.65 |
| 10/16/2026 21:37 | 2 | 189.64 |
| 10/16/2026 21:37 | 11 | 189.63 |
| 10/16/2026 21:37 | 10 | 189.63 |
| 10/16/2026 21:37 | 11 | 189.625 |
| 10/16/2026 21:37 | 15 | 189.625 |
| 10/16/2026 21:37 | 14 | 189.625 |
| 10/16/2026 21:37 | 14 | 189.65 |
| 10/16/2026 21:37 | 48 | 189.65 |
| 10/16/2026 21:37 | 1 | 189.65 |
| 10/16/2026 21:37 | 12 | 189.64 |
| 10/16/2026 21:37 | 17 | 189.62 |
| 10/16/2026 21:36 | 39 | 189.64 |
| 10/16/2026 21:36 | 15 | 189.67 |
| 10/16/2026 21:36 | 100 | 189.67 |
| 10/16/2026 21:36 | 1 | 189.67 |
| 10/16/2026 21:36 | 1 | 189.67 |
| 10/16/2026 21:36 | 20 | 189.71 |
| 10/16/2026 21:36 | 2 | 189.74 |
| 10/16/2026 21:36 | 33 | 189.75 |
| 10/16/2026 21:36 | 7 | 189.79 |
| 10/16/2026 21:36 | 1 | 189.79 |
| 10/16/2026 21:35 | 1 | 189.80 |
| 10/16/2026 21:35 | 1 | 189.81 |
| 10/16/2026 21:35 | 1 | 189.84 |
| 10/16/2026 21:35 | 100 | 189.84 |
| 10/16/2026 21:35 | 6 | 189.87 |
| 10/16/2026 21:35 | 80 | 189.88 |
| 10/16/2026 21:35 | 11 | 189.91 |
| 10/16/2026 21:35 | 100 | 189.92 |
| 10/16/2026 21:35 | 10 | 189.92 |
| 10/16/2026 21:35 | 4 | 189.92 |
| 10/16/2026 21:35 | 1 | 189.92 |
| 10/16/2026 21:35 | 5 | 189.92 |
| 10/16/2026 21:35 | 110 | 189.95 |
| 10/16/2026 21:35 | 1 | 189.96 |
| 10/16/2026 21:35 | 3 | 189.95 |
| 10/16/2026 21:35 | 198 | 189.93 |
| 10/16/2026 21:35 | 28 | 189.93 |
| 10/16/2026 21:35 | 12 | 189.93 |
| 10/16/2026 21:35 | 13 | 189.93 |
| 10/16/2026 21:35 | 29 | 189.93 |
| 10/16/2026 21:35 | 18 | 189.93 |
| 10/16/2026 21:35 | 1 | 189.93 |
| 10/16/2026 21:35 | 1 | 189.93 |
| 10/16/2026 21:35 | 100 | 189.94 |
| 10/16/2026 21:35 | 19 | 189.94 |
| 10/16/2026 21:35 | 5 | 189.94 |
| 10/16/2026 21:35 | 1 | 189.94 |
| 10/16/2026 21:35 | 1 | 190.04 |
| 10/16/2026 21:35 | 2 | 190.01 |
| 10/16/2026 21:35 | 100 | 190.01 |
| 10/16/2026 21:35 | 1 | 190.02 |
| 10/16/2026 21:35 | 7 | 190.00 |
| 10/16/2026 21:35 | 5 | 190.00 |
| 10/16/2026 21:35 | 10 | 190.00 |
| 10/16/2026 21:35 | 10 | 190.00 |
| 10/16/2026 21:35 | 10 | 190.00 |
| 10/16/2026 21:35 | 10 | 190.00 |
| 10/16/2026 21:35 | 40 | 190.00 |
| 10/16/2026 21:35 | 1 | 190.00 |
| 10/16/2026 21:35 | 19 | 190.00 |
| 10/16/2026 21:35 | 81 | 190.00 |
| 10/16/2026 21:35 | 5 | 190.00 |
| 10/16/2026 21:35 | 15 | 190.00 |
| 10/16/2026 21:35 | 50 | 190.00 |
| 10/16/2026 21:35 | 5 | 190.00 |
| 10/16/2026 21:35 | 100 | 189.99 |
| 10/16/2026 21:34 | 4 | 189.905 |
| 10/16/2026 21:34 | 1 | 189.905 |
| 10/16/2026 21:34 | 10 | 189.93 |
| 10/16/2026 21:34 | 1 | 189.93 |
| 10/16/2026 21:34 | 9 | 189.93 |
| 10/16/2026 21:34 | 10 | 189.93 |
| 10/16/2026 21:34 | 10 | 189.93 |
| 10/16/2026 21:34 | 10 | 189.93 |
| 10/16/2026 21:34 | 1 | 189.93 |
| 10/16/2026 21:34 | 4 | 189.93 |
| 10/16/2026 21:34 | 10 | 189.93 |
| 10/16/2026 21:34 | 2 | 189.93 |
| 10/16/2026 21:34 | 1 | 189.93 |
| 10/16/2026 21:33 | 1 | 189.81 |
| 10/16/2026 21:33 | 10 | 189.91 |
| 10/16/2026 21:33 | 10 | 189.89 |
| 10/16/2026 21:33 | 2 | 189.82 |
| 10/16/2026 21:33 | 12 | 189.82 |
| 10/16/2026 21:33 | 66 | 189.82 |
| 10/16/2026 21:33 | 3 | 189.89 |
| 10/16/2026 21:33 | 5 | 189.83 |
| 10/16/2026 21:33 | 1 | 189.83 |
| 10/16/2026 21:33 | 4 | 189.865 |
| 10/16/2026 21:33 | 4 | 189.85 |
| 10/16/2026 21:33 | 27 | 189.85 |
| 10/16/2026 21:33 | 10 | 189.85 |
| 10/16/2026 21:33 | 10 | 189.85 |
| 10/16/2026 21:33 | 10 | 189.85 |
| 10/16/2026 21:33 | 10 | 189.85 |
| 10/16/2026 21:33 | 18 | 189.88 |
| 10/16/2026 21:33 | 100 | 189.87 |
| 10/16/2026 21:33 | 100 | 189.85 |
| 10/16/2026 21:33 | 10 | 189.80 |
| 10/16/2026 21:33 | 36 | 189.82 |
| 10/16/2026 21:33 | 20 | 189.81 |
| 10/16/2026 21:33 | 1 | 189.79 |
| 10/16/2026 21:33 | 9 | 189.79 |
| 10/16/2026 21:33 | 24 | 189.79 |
| 10/16/2026 21:33 | 4 | 189.79 |
| 10/16/2026 21:33 | 2 | 189.79 |
| 10/16/2026 21:33 | 18 | 189.79 |
| 10/16/2026 21:33 | 1 | 189.79 |
| 10/16/2026 21:33 | 4 | 189.79 |
| 10/16/2026 21:33 | 10 | 189.79 |
| 10/16/2026 21:33 | 10 | 189.79 |
| 10/16/2026 21:33 | 10 | 189.79 |
| 10/16/2026 21:33 | 10 | 189.79 |
| 10/16/2026 21:33 | 40 | 189.79 |
| 10/16/2026 21:33 | 33 | 189.79 |
| 10/16/2026 21:33 | 1 | 189.78 |
| 10/16/2026 21:33 | 5 | 189.78 |
| 10/16/2026 21:33 | 10 | 189.72 |
| 10/16/2026 21:33 | 10 | 189.71 |
| 10/16/2026 21:32 | 11 | 189.69 |
| 10/16/2026 21:32 | 12 | 189.69 |
| 10/16/2026 21:32 | 13 | 189.69 |
| 10/16/2026 21:32 | 9 | 189.69 |
| 10/16/2026 21:32 | 1 | 189.69 |
| 10/16/2026 21:32 | 14 | 189.69 |
| 10/16/2026 21:32 | 20 | 189.69 |
| 10/16/2026 21:32 | 10 | 189.69 |
| 10/16/2026 21:32 | 5 | 189.69 |
| 10/16/2026 21:32 | 33 | 189.62 |
| 10/16/2026 21:32 | 22 | 189.66 |
| 10/16/2026 21:32 | 100 | 189.67 |
| 10/16/2026 21:32 | 1 | 189.65 |
| 10/16/2026 21:32 | 1 | 189.65 |
| 10/16/2026 21:32 | 13 | 189.65 |
| 10/16/2026 21:32 | 100 | 189.65 |
| 10/16/2026 21:32 | 19 | 189.65 |
| 10/16/2026 21:32 | 1 | 189.65 |
| 10/16/2026 21:32 | 1 | 189.66 |
| 10/16/2026 21:32 | 28 | 189.66 |
| 10/16/2026 21:32 | 5 | 189.66 |
| 10/16/2026 21:32 | 1 | 189.66 |
| 10/16/2026 21:32 | 1 | 189.67 |
| 10/16/2026 21:32 | 1 | 189.72 |
| 10/16/2026 21:32 | 1 | 189.73 |
| 10/16/2026 21:32 | 2 | 189.78 |
| 10/16/2026 21:32 | 2 | 189.78 |
| 10/16/2026 21:32 | 1 | 189.78 |
| 10/16/2026 21:32 | 5 | 189.765 |
| 10/16/2026 21:32 | 1 | 189.765 |
| 10/16/2026 21:32 | 10 | 189.765 |
| 10/16/2026 21:32 | 1 | 189.68 |
| 10/16/2026 21:31 | 2 | 189.67 |
| 10/16/2026 21:31 | 3 | 189.72 |
| 10/16/2026 21:31 | 4 | 189.74 |
| 10/16/2026 21:30 | 84 | 189.78 |
| 10/16/2026 21:30 | 1 | 189.76 |
| 10/16/2026 21:30 | 100 | 189.76 |
| 10/16/2026 21:30 | 33 | 189.76 |
| 10/16/2026 21:30 | 100 | 189.76 |
| 10/16/2026 21:30 | 10 | 189.74 |
| 10/16/2026 21:30 | 9 | 189.71 |
| 10/16/2026 21:30 | 1 | 189.71 |
| 10/16/2026 21:30 | 18 | 189.70 |
| 10/16/2026 21:30 | 20 | 189.68 |
| 10/16/2026 21:30 | 7 | 189.68 |
| 10/16/2026 21:30 | 2 | 189.65 |
| 10/16/2026 21:30 | 100 | 189.65 |
| 10/16/2026 21:30 | 1 | 189.65 |
| 10/16/2026 21:30 | 4 | 189.65 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 10 | 189.64 |
| 10/16/2026 21:30 | 136 | 189.64 |
| 10/16/2026 21:30 | 64 | 189.64 |
| 10/16/2026 21:30 | 5 | 189.63 |
| 10/16/2026 21:30 | 14 | 189.63 |
| 10/16/2026 21:30 | 1 | 189.61 |
| 10/16/2026 21:30 | 1 | 189.61 |
| 10/16/2026 21:29 | 1 | 189.59 |
| 10/16/2026 21:29 | 50 | 189.54 |
| 10/16/2026 21:29 | 14 | 189.44 |
| 10/16/2026 21:29 | 10 | 189.46 |
| 10/16/2026 21:29 | 1 | 189.46 |
| 10/16/2026 21:29 | 32 | 189.46 |
| 10/16/2026 21:29 | 3 | 189.46 |
| 10/16/2026 21:29 | 17 | 189.46 |
| 10/16/2026 21:29 | 3 | 189.46 |
| 10/16/2026 21:29 | 18 | 189.46 |
| 10/16/2026 21:29 | 11 | 189.46 |
| 10/16/2026 21:29 | 16 | 189.46 |
| 10/16/2026 21:29 | 1 | 189.49 |
| 10/16/2026 21:29 | 11 | 189.49 |
| 10/16/2026 21:29 | 95 | 189.51 |
| 10/16/2026 21:29 | 3 | 189.51 |
| 10/16/2026 21:29 | 23 | 189.51 |
| 10/16/2026 21:29 | 79 | 189.52 |
| 10/16/2026 21:29 | 121 | 189.52 |
| 10/16/2026 21:29 | 10 | 189.62 |
| 10/16/2026 21:29 | 96 | 189.63 |
| 10/16/2026 21:29 | 4 | 189.63 |
| 10/16/2026 21:29 | 75 | 189.62 |
| 10/16/2026 21:29 | 18 | 189.62 |
| 10/16/2026 21:29 | 30 | 189.62 |
| 10/16/2026 21:29 | 2 | 189.59 |
| 10/16/2026 21:29 | 1 | 189.59 |
| 10/16/2026 21:29 | 99 | 189.61 |
| 10/16/2026 21:29 | 38 | 189.61 |
| 10/16/2026 21:29 | 10 | 189.61 |
| 10/16/2026 21:29 | 10 | 189.61 |
| 10/16/2026 21:29 | 10 | 189.61 |
| 10/16/2026 21:29 | 1 | 189.60 |
| 10/16/2026 21:29 | 1 | 189.59 |
| 10/16/2026 21:29 | 1 | 189.59 |
| 10/16/2026 21:29 | 2 | 189.56 |
| 10/16/2026 21:29 | 10 | 189.555 |
| 10/16/2026 21:29 | 3 | 189.54 |
| 10/16/2026 21:29 | 2 | 189.53 |
| 10/16/2026 21:29 | 1 | 189.53 |
| 10/16/2026 21:29 | 10 | 189.53 |
| 10/16/2026 21:29 | 24 | 189.53 |
| 10/16/2026 21:29 | 100 | 189.53 |
| 10/16/2026 21:29 | 1 | 189.53 |
| 10/16/2026 21:28 | 100 | 189.52 |
| 10/16/2026 21:28 | 22 | 189.50 |
| 10/16/2026 21:28 | 57 | 189.48 |
| 10/16/2026 21:28 | 43 | 189.48 |
| 10/16/2026 21:28 | 40 | 189.47 |
| 10/16/2026 21:28 | 22 | 189.46 |
| 10/16/2026 21:28 | 100 | 189.46 |
| 10/16/2026 21:28 | 18 | 189.45 |
| 10/16/2026 21:28 | 1 | 189.45 |
| 10/16/2026 21:28 | 24 | 189.45 |
| 10/16/2026 21:28 | 1 | 189.41 |
| 10/16/2026 21:28 | 29 | 189.42 |
| 10/16/2026 21:28 | 40 | 189.42 |
| 10/16/2026 21:28 | 6 | 189.39 |
| 10/16/2026 21:28 | 6 | 189.39 |
| 10/16/2026 21:28 | 1 | 189.39 |
| 10/16/2026 21:28 | 10 | 189.37 |
| 10/16/2026 21:28 | 10 | 189.375 |
| 10/16/2026 21:28 | 15 | 189.375 |
| 10/16/2026 21:28 | 10 | 189.375 |
| 10/16/2026 21:28 | 10 | 189.33 |
| 10/16/2026 21:28 | 10 | 189.32 |
| 10/16/2026 21:28 | 2 | 189.33 |
| 10/16/2026 21:28 | 8 | 189.33 |
| 10/16/2026 21:28 | 100 | 189.33 |
| 10/16/2026 21:28 | 1 | 189.33 |
| 10/16/2026 21:28 | 1 | 189.33 |
| 10/16/2026 21:28 | 40 | 189.33 |
| 10/16/2026 21:28 | 1 | 189.32 |
| 10/16/2026 21:28 | 1 | 189.32 |
| 10/16/2026 21:28 | 1 | 189.32 |
| 10/16/2026 21:28 | 2 | 189.32 |
| 10/16/2026 21:28 | 10 | 189.30 |
| 10/16/2026 21:27 | 11 | 189.30 |
| 10/16/2026 21:27 | 1 | 189.28 |
| 10/16/2026 21:27 | 10 | 189.28 |
| 10/16/2026 21:27 | 7 | 189.28 |
| 10/16/2026 21:27 | 10 | 189.27 |
| 10/16/2026 21:27 | 38 | 189.24 |
| 10/16/2026 21:27 | 38 | 189.24 |
| 10/16/2026 21:27 | 38 | 189.24 |
| 10/16/2026 21:27 | 10 | 189.24 |
| 10/16/2026 21:27 | 10 | 189.24 |
| 10/16/2026 21:27 | 100 | 189.24 |
| 10/16/2026 21:27 | 2 | 189.24 |
| 10/16/2026 21:27 | 20 | 189.24 |
| 10/16/2026 21:27 | 11 | 189.24 |
| 10/16/2026 21:27 | 60 | 189.28 |
| 10/16/2026 21:27 | 10 | 189.29 |
| 10/16/2026 21:27 | 1 | 189.29 |
| 10/16/2026 21:27 | 100 | 189.29 |
| 10/16/2026 21:27 | 1 | 189.29 |
| 10/16/2026 21:27 | 4 | 189.29 |
| 10/16/2026 21:27 | 21 | 189.29 |
| 10/16/2026 21:27 | 56 | 189.29 |
| 10/16/2026 21:27 | 11 | 189.31 |
| 10/16/2026 21:27 | 11 | 189.31 |
| 10/16/2026 21:27 | 1 | 189.39 |
| 10/16/2026 21:27 | 56 | 189.32 |
| 10/16/2026 21:27 | 5 | 189.36 |
| 10/16/2026 21:27 | 10 | 189.37 |
| 10/16/2026 21:27 | 10 | 189.37 |
| 10/16/2026 21:27 | 10 | 189.37 |
| 10/16/2026 21:27 | 10 | 189.37 |
| 10/16/2026 21:27 | 100 | 189.37 |
| 10/16/2026 21:26 | 10 | 189.38 |
| 10/16/2026 21:26 | 18 | 189.31 |
| 10/16/2026 21:26 | 18 | 189.31 |
| 10/16/2026 21:26 | 1 | 189.38 |
| 10/16/2026 21:26 | 2 | 189.39 |
| 10/16/2026 21:26 | 1 | 189.40 |
| 10/16/2026 21:26 | 1 | 189.40 |
| 10/16/2026 21:26 | 1 | 189.38 |
| 10/16/2026 21:25 | 100 | 189.385 |
| 10/16/2026 21:25 | 100 | 189.385 |
| 10/16/2026 21:25 | 10 | 189.34 |
| 10/16/2026 21:25 | 10 | 189.30 |
| 10/16/2026 21:25 | 36 | 189.30 |
| 10/16/2026 21:25 | 3 | 189.30 |
| 10/16/2026 21:25 | 1 | 189.29 |
| 10/16/2026 21:25 | 7 | 189.27 |
| 10/16/2026 21:25 | 14 | 189.27 |
| 10/16/2026 21:25 | 1 | 189.27 |
| 10/16/2026 21:25 | 40 | 189.27 |
| 10/16/2026 21:25 | 100 | 189.27 |
| 10/16/2026 21:25 | 1 | 189.27 |
| 10/16/2026 21:25 | 1 | 189.27 |
| 10/16/2026 21:25 | 10 | 189.27 |
| 10/16/2026 21:25 | 39 | 189.27 |
| 10/16/2026 21:25 | 61 | 189.27 |
| 10/16/2026 21:25 | 62 | 189.27 |
| 10/16/2026 21:24 | 4 | 189.27 |
| 10/16/2026 21:24 | 2 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 34 | 189.27 |
| 10/16/2026 21:24 | 2 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 10 | 189.26 |
| 10/16/2026 21:24 | 10 | 189.26 |
| 10/16/2026 21:24 | 14 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 9 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 36 | 189.26 |
| 10/16/2026 21:24 | 2 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.26 |
| 10/16/2026 21:24 | 1 | 189.25 |
| 10/16/2026 21:24 | 56 | 189.25 |
| 10/16/2026 21:23 | 20 | 189.18 |
| 10/16/2026 21:23 | 1 | 189.22 |
| 10/16/2026 21:23 | 10 | 189.195 |
| 10/16/2026 21:23 | 10 | 189.195 |
| 10/16/2026 21:23 | 10 | 189.195 |
| 10/16/2026 21:23 | 100 | 189.195 |
| 10/16/2026 21:22 | 2 | 189.14 |
| 10/16/2026 21:22 | 11 | 189.14 |
| 10/16/2026 21:22 | 13 | 189.15 |
| 10/16/2026 21:21 | 10 | 189.205 |
| 10/16/2026 21:21 | 110 | 189.205 |
| 10/16/2026 21:21 | 100 | 189.20 |
| 10/16/2026 21:21 | 1 | 189.17 |
| 10/16/2026 21:21 | 2 | 189.17 |
| 10/16/2026 21:21 | 5 | 189.17 |
| 10/16/2026 21:21 | 63 | 189.17 |
| 10/16/2026 21:21 | 37 | 189.17 |
| 10/16/2026 21:21 | 8 | 189.17 |
| 10/16/2026 21:21 | 1 | 189.17 |
| 10/16/2026 21:20 | 10 | 189.235 |
| 10/16/2026 21:20 | 10 | 189.24 |
| 10/16/2026 21:20 | 25 | 189.235 |
| 10/16/2026 21:20 | 25 | 189.21 |
| 10/16/2026 21:20 | 100 | 189.20 |
| 10/16/2026 21:20 | 33 | 189.21 |
| 10/16/2026 21:20 | 4 | 189.21 |
| 10/16/2026 21:20 | 60 | 189.23 |
| 10/16/2026 21:20 | 1 | 189.265 |
| 10/16/2026 21:20 | 1 | 189.27 |
| 10/16/2026 21:20 | 5 | 189.27 |
| 10/16/2026 21:20 | 80 | 189.27 |
| 10/16/2026 21:20 | 15 | 189.27 |
| 10/16/2026 21:20 | 1 | 189.27 |
| 10/16/2026 21:20 | 40 | 189.27 |
| 10/16/2026 21:20 | 2 | 189.27 |
| 10/16/2026 21:20 | 33 | 189.28 |
| 10/16/2026 21:20 | 1 | 189.28 |
| 10/16/2026 21:20 | 9 | 189.29 |
| 10/16/2026 21:20 | 1 | 189.29 |
| 10/16/2026 21:20 | 14 | 189.29 |
| 10/16/2026 21:20 | 40 | 189.29 |
| 10/16/2026 21:20 | 14 | 189.29 |
| 10/16/2026 21:20 | 2 | 189.29 |
| 10/16/2026 21:20 | 23 | 189.29 |
| 10/16/2026 21:20 | 10 | 189.29 |
| 10/16/2026 21:20 | 200 | 189.29 |
| 10/16/2026 21:20 | 1 | 189.29 |
| 10/16/2026 21:20 | 10 | 189.23 |
| 10/16/2026 21:20 | 11 | 189.23 |
| 10/16/2026 21:20 | 10 | 189.23 |
| 10/16/2026 21:20 | 2 | 189.18 |
| 10/16/2026 21:20 | 100 | 189.18 |
| 10/16/2026 21:19 | 7 | 189.22 |
| 10/16/2026 21:19 | 2 | 189.22 |
| 10/16/2026 21:19 | 100 | 189.25 |
| 10/16/2026 21:19 | 20 | 189.25 |
| 10/16/2026 21:19 | 60 | 189.25 |
| 10/16/2026 21:19 | 6 | 189.32 |
| 10/16/2026 21:19 | 6 | 189.32 |
| 10/16/2026 21:19 | 1 | 189.32 |
| 10/16/2026 21:19 | 60 | 189.33 |
| 10/16/2026 21:19 | 2 | 189.34 |
| 10/16/2026 21:19 | 1 | 189.34 |
| 10/16/2026 21:19 | 2 | 189.34 |
| 10/16/2026 21:19 | 1 | 189.34 |
| 10/16/2026 21:19 | 100 | 189.34 |
| 10/16/2026 21:19 | 100 | 189.42 |
| 10/16/2026 21:18 | 10 | 189.42 |
| 10/16/2026 21:18 | 2 | 189.42 |
| 10/16/2026 21:18 | 9 | 189.42 |
| 10/16/2026 21:18 | 1 | 189.42 |
| 10/16/2026 21:18 | 10 | 189.415 |
| 10/16/2026 21:18 | 53 | 189.35 |
| 10/16/2026 21:18 | 20 | 189.35 |
| 10/16/2026 21:18 | 6 | 189.35 |
| 10/16/2026 21:18 | 100 | 189.36 |
| 10/16/2026 21:18 | 50 | 189.36 |
| 10/16/2026 21:18 | 100 | 189.37 |
| 10/16/2026 21:18 | 10 | 189.43 |
| 10/16/2026 21:18 | 8 | 189.43 |
| 10/16/2026 21:17 | 49 | 189.39 |
| 10/16/2026 21:17 | 110 | 189.36 |
| 10/16/2026 21:17 | 14 | 189.35 |
| 10/16/2026 21:17 | 13 | 189.37 |
| 10/16/2026 21:17 | 60 | 189.38 |
| 10/16/2026 21:17 | 1 | 189.39 |
| 10/16/2026 21:17 | 5 | 189.39 |
| 10/16/2026 21:17 | 10 | 189.41 |
| 10/16/2026 21:17 | 10 | 189.37 |
| 10/16/2026 21:17 | 24 | 189.39 |
| 10/16/2026 21:17 | 100 | 189.35 |
| 10/16/2026 21:17 | 10 | 189.34 |
| 10/16/2026 21:17 | 78 | 189.34 |
| 10/16/2026 21:17 | 14 | 189.34 |
| 10/16/2026 21:17 | 14 | 189.34 |
| 10/16/2026 21:17 | 100 | 189.34 |
| 10/16/2026 21:17 | 2 | 189.33 |
| 10/16/2026 21:17 | 10 | 189.31 |
| 10/16/2026 21:17 | 1 | 189.28 |
| 10/16/2026 21:17 | 36 | 189.31 |
| 10/16/2026 21:16 | 10 | 189.30 |
| 10/16/2026 21:16 | 10 | 189.295 |
| 10/16/2026 21:16 | 100 | 189.29 |
| 10/16/2026 21:16 | 3 | 189.30 |
| 10/16/2026 21:16 | 1 | 189.33 |
| 10/16/2026 21:16 | 100 | 189.33 |
| 10/16/2026 21:15 | 5 | 189.29 |
| 10/16/2026 21:15 | 1 | 189.28 |
| 10/16/2026 21:15 | 10 | 189.28 |
| 10/16/2026 21:15 | 1 | 189.28 |
| 10/16/2026 21:15 | 28 | 189.28 |
| 10/16/2026 21:15 | 72 | 189.28 |
| 10/16/2026 21:15 | 28 | 189.28 |
| 10/16/2026 21:15 | 31 | 189.23 |
| 10/16/2026 21:15 | 2 | 189.24 |
| 10/16/2026 21:15 | 1 | 189.24 |
| 10/16/2026 21:15 | 1 | 189.24 |
| 10/16/2026 21:15 | 10 | 189.22 |
| 10/16/2026 21:15 | 11 | 189.22 |
| 10/16/2026 21:15 | 12 | 189.22 |
| 10/16/2026 21:15 | 20 | 189.16 |
| 10/16/2026 21:15 | 7 | 189.16 |
| 10/16/2026 21:15 | 1 | 189.16 |
| 10/16/2026 21:14 | 2 | 189.25 |
| 10/16/2026 21:14 | 10 | 189.19 |
| 10/16/2026 21:13 | 99 | 189.15 |
| 10/16/2026 21:13 | 1 | 189.15 |
| 10/16/2026 21:13 | 15 | 189.20 |
| 10/16/2026 21:13 | 10 | 189.20 |
| 10/16/2026 21:13 | 2 | 189.22 |
| 10/16/2026 21:13 | 11 | 189.22 |
| 10/16/2026 21:13 | 1 | 189.22 |
| 10/16/2026 21:13 | 72 | 189.22 |
| 10/16/2026 21:13 | 28 | 189.22 |
| 10/16/2026 21:13 | 1 | 189.23 |
| 10/16/2026 21:13 | 9 | 189.24 |
| 10/16/2026 21:13 | 18 | 189.25 |
| 10/16/2026 21:13 | 85 | 189.25 |
| 10/16/2026 21:13 | 2 | 189.26 |
| 10/16/2026 21:13 | 96 | 189.26 |
| 10/16/2026 21:12 | 3 | 189.32 |
| 10/16/2026 21:12 | 1 | 189.28 |
| 10/16/2026 21:12 | 54 | 189.28 |
| 10/16/2026 21:12 | 6 | 189.28 |
| 10/16/2026 21:12 | 1 | 189.29 |
| 10/16/2026 21:11 | 25 | 189.27 |
| 10/16/2026 21:11 | 15 | 189.25 |
| 10/16/2026 21:11 | 24 | 189.25 |
| 10/16/2026 21:11 | 36 | 189.25 |
| 10/16/2026 21:11 | 4 | 189.26 |
| 10/16/2026 21:11 | 33 | 189.26 |
| 10/16/2026 21:11 | 1 | 189.31 |
| 10/16/2026 21:11 | 10 | 189.29 |
| 10/16/2026 21:11 | 2 | 189.30 |
| 10/16/2026 21:11 | 14 | 189.30 |
| 10/16/2026 21:11 | 50 | 189.30 |
| 10/16/2026 21:11 | 50 | 189.30 |
| 10/16/2026 21:11 | 14 | 189.29 |
| 10/16/2026 21:11 | 10 | 189.29 |
| 10/16/2026 21:11 | 10 | 189.29 |
| 10/16/2026 21:11 | 100 | 189.29 |
| 10/16/2026 21:11 | 5 | 189.23 |
| 10/16/2026 21:11 | 10 | 189.20 |
| 10/16/2026 21:10 | 10 | 189.20 |
| 10/16/2026 21:10 | 10 | 189.20 |
| 10/16/2026 21:10 | 1 | 189.20 |
| 10/16/2026 21:10 | 5 | 189.20 |
| 10/16/2026 21:10 | 1 | 189.20 |
| 10/16/2026 21:10 | 10 | 189.20 |
| 10/16/2026 21:10 | 1 | 189.19 |
| 10/16/2026 21:10 | 33 | 189.19 |
| 10/16/2026 21:10 | 2 | 189.14 |
| 10/16/2026 21:10 | 10 | 189.12 |
| 10/16/2026 21:09 | 14 | 189.14 |
| 10/16/2026 21:09 | 13 | 189.14 |
| 10/16/2026 21:09 | 10 | 189.14 |
| 10/16/2026 21:09 | 10 | 189.14 |
| 10/16/2026 21:09 | 10 | 189.12 |
| 10/16/2026 21:09 | 8 | 189.09 |
| 10/16/2026 21:09 | 6 | 189.05 |
| 10/16/2026 21:09 | 77 | 189.07 |
| 10/16/2026 21:09 | 1 | 189.07 |
| 10/16/2026 21:09 | 2 | 189.07 |
| 10/16/2026 21:09 | 20 | 189.12 |
| 10/16/2026 21:09 | 29 | 189.12 |
| 10/16/2026 21:09 | 31 | 189.12 |
| 10/16/2026 21:09 | 100 | 189.19 |
| 10/16/2026 21:09 | 100 | 189.19 |
| 10/16/2026 21:09 | 100 | 189.19 |
| 10/16/2026 21:09 | 33 | 189.19 |
| 10/16/2026 21:09 | 1 | 189.20 |
| 10/16/2026 21:08 | 100 | 189.295 |
| 10/16/2026 21:08 | 20 | 189.34 |
| 10/16/2026 21:08 | 1 | 189.295 |
| 10/16/2026 21:08 | 1 | 189.30 |
| 10/16/2026 21:07 | 49 | 189.24 |
| 10/16/2026 21:07 | 51 | 189.24 |
| 10/16/2026 21:07 | 40 | 189.23 |
| 10/16/2026 21:07 | 86 | 189.23 |
| 10/16/2026 21:07 | 10 | 189.23 |
| 10/16/2026 21:07 | 29 | 189.23 |
| 10/16/2026 21:07 | 29 | 189.23 |
| 10/16/2026 21:07 | 3 | 189.23 |
| 10/16/2026 21:07 | 8 | 189.20 |
| 10/16/2026 21:07 | 10 | 189.18 |
| 10/16/2026 21:07 | 1 | 189.19 |
| 10/16/2026 21:07 | 49 | 189.19 |
| 10/16/2026 21:07 | 1 | 189.17 |
| 10/16/2026 21:07 | 60 | 189.17 |
| 10/16/2026 21:07 | 71 | 189.16 |
| 10/16/2026 21:07 | 29 | 189.16 |
| 10/16/2026 21:07 | 1 | 189.15 |
| 10/16/2026 21:07 | 10 | 189.14 |
| 10/16/2026 21:07 | 2 | 189.14 |
| 10/16/2026 21:07 | 10 | 189.14 |
| 10/16/2026 21:07 | 10 | 189.14 |
| 10/16/2026 21:07 | 10 | 189.14 |
| 10/16/2026 21:07 | 10 | 189.14 |
| 10/16/2026 21:07 | 1 | 189.14 |
| 10/16/2026 21:07 | 26 | 189.14 |
| 10/16/2026 21:07 | 18 | 189.14 |
| 10/16/2026 21:07 | 30 | 189.14 |
| 10/16/2026 21:07 | 100 | 189.14 |
| 10/16/2026 21:07 | 1 | 189.14 |
| 10/16/2026 21:07 | 2 | 189.13 |
| 10/16/2026 21:07 | 1 | 189.12 |
| 10/16/2026 21:07 | 10 | 189.07 |
| 10/16/2026 21:06 | 80 | 189.03 |
| 10/16/2026 21:06 | 100 | 189.04 |
| 10/16/2026 21:06 | 95 | 189.04 |
| 10/16/2026 21:06 | 3 | 189.04 |
| 10/16/2026 21:06 | 2 | 189.04 |
| 10/16/2026 21:06 | 33 | 189.04 |
| 10/16/2026 21:04 | 13 | 189.15 |
| 10/16/2026 21:04 | 1 | 189.15 |
| 10/16/2026 21:04 | 13 | 189.15 |
| 10/16/2026 21:04 | 1 | 189.15 |
| 10/16/2026 21:04 | 1 | 189.15 |
| 10/16/2026 21:04 | 1 | 189.15 |
| 10/16/2026 21:04 | 1 | 189.095 |
| 10/16/2026 21:04 | 1 | 189.07 |
| 10/16/2026 21:04 | 10 | 189.095 |
| 10/16/2026 21:03 | 20 | 189.11 |
| 10/16/2026 21:03 | 100 | 189.11 |
| 10/16/2026 21:03 | 100 | 189.11 |
| 10/16/2026 21:03 | 88 | 189.195 |
| 10/16/2026 21:03 | 12 | 189.195 |
| 10/16/2026 21:03 | 100 | 189.195 |
| 10/16/2026 21:03 | 100 | 189.16 |
| 10/16/2026 21:03 | 60 | 189.16 |
| 10/16/2026 21:03 | 30 | 189.16 |
| 10/16/2026 21:03 | 49 | 189.16 |
| 10/16/2026 21:03 | 21 | 189.16 |
| 10/16/2026 21:03 | 39 | 189.18 |
| 10/16/2026 21:03 | 100 | 189.20 |
| 10/16/2026 21:03 | 61 | 189.18 |
| 10/16/2026 21:03 | 99 | 189.20 |
| 10/16/2026 21:03 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.20 |
| 10/16/2026 21:02 | 1 | 189.23 |
| 10/16/2026 21:01 | 10 | 189.18 |
| 10/16/2026 21:00 | 100 | 189.15 |
| 10/16/2026 21:00 | 200 | 189.15 |
| 10/16/2026 21:00 | 63 | 189.18 |
| 10/16/2026 21:00 | 10 | 189.18 |
| 10/16/2026 21:00 | 10 | 189.18 |
| 10/16/2026 21:00 | 100 | 189.18 |
| 10/16/2026 21:00 | 5 | 189.15 |
| 10/16/2026 21:00 | 40 | 189.13 |
| 10/16/2026 21:00 | 10 | 189.10 |
| 10/16/2026 21:00 | 40 | 189.10 |
| 10/16/2026 21:00 | 200 | 189.10 |
| 10/16/2026 21:00 | 3 | 189.09 |
| 10/16/2026 21:00 | 10 | 189.02 |
| 10/16/2026 21:00 | 3 | 189.04 |
| 10/16/2026 21:00 | 10 | 189.08 |
| 10/16/2026 21:00 | 10 | 189.075 |
| 10/16/2026 20:59 | 1 | 189.08 |
| 10/16/2026 20:59 | 66 | 189.13 |
| 10/16/2026 20:59 | 33 | 189.13 |
| 10/16/2026 20:59 | 3 | 189.13 |
| 10/16/2026 20:59 | 10 | 189.09 |
| 10/16/2026 20:59 | 100 | 189.09 |
| 10/16/2026 20:59 | 863 | 189.09 |
| 10/16/2026 20:59 | 157 | 189.09 |
| 10/16/2026 20:59 | 400 | 189.09 |
| 10/16/2026 20:59 | 3 | 189.05 |
| 10/16/2026 20:59 | 3 | 189.06 |
| 10/16/2026 20:59 | 38 | 189.13 |
| 10/16/2026 20:59 | 3 | 189.06 |
| 10/16/2026 20:59 | 1 | 189.09 |
| 10/16/2026 20:59 | 10 | 189.10 |
| 10/16/2026 20:59 | 12 | 189.10 |
| 10/16/2026 20:59 | 10 | 189.10 |
| 10/16/2026 20:59 | 24 | 189.08 |
| 10/16/2026 20:59 | 24 | 189.07 |
| 10/16/2026 20:59 | 10 | 189.00 |
| 10/16/2026 20:59 | 17 | 189.02 |
| 10/16/2026 20:59 | 33 | 189.02 |
| 10/16/2026 20:59 | 100 | 189.00 |
| 10/16/2026 20:59 | 1 | 189.00 |
| 10/16/2026 20:59 | 100 | 189.00 |
| 10/16/2026 20:59 | 1000 | 189.00 |
| 10/16/2026 20:59 | 20 | 188.99 |
| 10/16/2026 20:58 | 10 | 188.955 |
| 10/16/2026 20:58 | 96 | 188.98 |
| 10/16/2026 20:58 | 100 | 188.98 |
| 10/16/2026 20:58 | 100 | 188.98 |
| 10/16/2026 20:58 | 14 | 188.95 |
| 10/16/2026 20:58 | 10 | 188.88 |
| 10/16/2026 20:58 | 17 | 188.82 |
| 10/16/2026 20:58 | 3 | 188.82 |
| 10/16/2026 20:58 | 20 | 188.83 |
| 10/16/2026 20:58 | 5 | 188.86 |
| 10/16/2026 20:58 | 13 | 188.86 |
| 10/16/2026 20:58 | 1 | 188.86 |
| 10/16/2026 20:58 | 3 | 188.86 |
| 10/16/2026 20:58 | 27 | 188.86 |
| 10/16/2026 20:58 | 100 | 188.86 |
| 10/16/2026 20:57 | 100 | 188.90 |
| 10/16/2026 20:57 | 1 | 188.90 |
| 10/16/2026 20:57 | 21 | 188.90 |
| 10/16/2026 20:57 | 15 | 188.87 |
| 10/16/2026 20:57 | 10 | 188.86 |
| 10/16/2026 20:57 | 1 | 188.86 |
| 10/16/2026 20:57 | 10 | 188.83 |
| 10/16/2026 20:57 | 100 | 188.83 |
| 10/16/2026 20:57 | 5 | 188.82 |
| 10/16/2026 20:57 | 2 | 188.82 |
| 10/16/2026 20:57 | 2 | 188.76 |
| 10/16/2026 20:55 | 6 | 188.67 |
| 10/16/2026 20:55 | 8 | 188.67 |
| 10/16/2026 20:55 | 40 | 188.67 |
| 10/16/2026 20:55 | 3 | 188.71 |
| 10/16/2026 20:54 | 1 | 188.75 |
| 10/16/2026 20:54 | 1 | 188.69 |
| 10/16/2026 20:53 | 100 | 188.73 |
| 10/16/2026 20:52 | 9 | 188.75 |
| 10/16/2026 20:52 | 84 | 188.75 |
| 10/16/2026 20:52 | 100 | 188.76 |
| 10/16/2026 20:52 | 10 | 188.81 |
| 10/16/2026 20:52 | 10 | 188.80 |
| 10/16/2026 20:52 | 7 | 188.75 |
| 10/16/2026 20:52 | 15 | 188.79 |
| 10/16/2026 20:51 | 10 | 188.83 |
| 10/16/2026 20:51 | 10 | 188.835 |
| 10/16/2026 20:51 | 20 | 188.83 |
| 10/16/2026 20:51 | 80 | 188.83 |
| 10/16/2026 20:51 | 80 | 188.83 |
| 10/16/2026 20:51 | 10 | 188.88 |
| 10/16/2026 20:50 | 10 | 188.88 |
| 10/16/2026 20:50 | 10 | 188.88 |
| 10/16/2026 20:50 | 10 | 188.875 |
| 10/16/2026 20:50 | 10 | 188.86 |
| 10/16/2026 20:50 | 100 | 188.86 |
| 10/16/2026 20:50 | 1 | 188.86 |
| 10/16/2026 20:50 | 10 | 188.85 |
| 10/16/2026 20:50 | 10 | 188.85 |
| 10/16/2026 20:50 | 8 | 188.85 |
| 10/16/2026 20:50 | 10 | 188.85 |
| 10/16/2026 20:50 | 14 | 188.85 |
| 10/16/2026 20:50 | 1 | 188.85 |
| 10/16/2026 20:50 | 2 | 188.85 |
| 10/16/2026 20:50 | 10 | 188.79 |
| 10/16/2026 20:50 | 60 | 188.80 |
| 10/16/2026 20:49 | 1 | 188.88 |
| 10/16/2026 20:49 | 10 | 188.87 |
| 10/16/2026 20:49 | 10 | 188.87 |
| 10/16/2026 20:49 | 10 | 188.87 |
| 10/16/2026 20:49 | 10 | 188.87 |
| 10/16/2026 20:49 | 15 | 188.91 |
| 10/16/2026 20:49 | 25 | 188.91 |
| 10/16/2026 20:49 | 10 | 188.88 |
| 10/16/2026 20:49 | 10 | 188.87 |
| 10/16/2026 20:49 | 39 | 188.87 |
| 10/16/2026 20:49 | 10 | 188.865 |
| 10/16/2026 20:49 | 10 | 188.84 |
| 10/16/2026 20:49 | 27 | 188.84 |
| 10/16/2026 20:49 | 2 | 188.83 |
| 10/16/2026 20:49 | 98 | 188.83 |
| 10/16/2026 20:49 | 2 | 188.82 |
| 10/16/2026 20:49 | 9 | 188.795 |
| 10/16/2026 20:49 | 10 | 188.79 |
| 10/16/2026 20:49 | 10 | 188.78 |
| 10/16/2026 20:49 | 10 | 188.78 |
| 10/16/2026 20:48 | 16 | 188.81 |
| 10/16/2026 20:48 | 1 | 188.80 |
| 10/16/2026 20:48 | 5 | 188.80 |
| 10/16/2026 20:48 | 1 | 188.80 |
| 10/16/2026 20:48 | 6 | 188.80 |
| 10/16/2026 20:48 | 3 | 188.80 |
| 10/16/2026 20:48 | 10 | 188.74 |
| 10/16/2026 20:48 | 17 | 188.75 |
| 10/16/2026 20:48 | 10 | 188.75 |
| 10/16/2026 20:48 | 53 | 188.73 |
| 10/16/2026 20:48 | 8 | 188.73 |
| 10/16/2026 20:48 | 1 | 188.73 |
| 10/16/2026 20:48 | 23 | 188.73 |
| 10/16/2026 20:48 | 10 | 188.72 |
| 10/16/2026 20:48 | 10 | 188.72 |
| 10/16/2026 20:48 | 11 | 188.68 |
| 10/16/2026 20:48 | 11 | 188.68 |
| 10/16/2026 20:48 | 11 | 188.68 |
| 10/16/2026 20:48 | 23 | 188.67 |
| 10/16/2026 20:48 | 20 | 188.68 |
| 10/16/2026 20:48 | 100 | 188.74 |
| 10/16/2026 20:47 | 7 | 188.79 |
| 10/16/2026 20:47 | 100 | 188.77 |
| 10/16/2026 20:47 | 100 | 188.73 |
| 10/16/2026 20:47 | 100 | 188.735 |
| 10/16/2026 20:47 | 10 | 188.74 |
| 10/16/2026 20:47 | 6 | 188.74 |
| 10/16/2026 20:47 | 10 | 188.74 |
| 10/16/2026 20:47 | 20 | 188.75 |
| 10/16/2026 20:47 | 1 | 188.75 |
| 10/16/2026 20:46 | 10 | 188.80 |
| 10/16/2026 20:46 | 10 | 188.80 |
| 10/16/2026 20:46 | 22 | 188.79 |
| 10/16/2026 20:46 | 39 | 188.79 |
| 10/16/2026 20:46 | 10 | 188.765 |
| 10/16/2026 20:45 | 10 | 188.75 |
| 10/16/2026 20:45 | 40 | 188.72 |
| 10/16/2026 20:45 | 13 | 188.72 |
| 10/16/2026 20:45 | 20 | 188.72 |
| 10/16/2026 20:45 | 28 | 188.72 |
| 10/16/2026 20:45 | 10 | 188.71 |
| 10/16/2026 20:45 | 96 | 188.71 |
| 10/16/2026 20:45 | 4 | 188.71 |
| 10/16/2026 20:45 | 85 | 188.70 |
| 10/16/2026 20:45 | 14 | 188.70 |
| 10/16/2026 20:45 | 8 | 188.70 |
| 10/16/2026 20:45 | 10 | 188.685 |
| 10/16/2026 20:45 | 1 | 188.685 |
| 10/16/2026 20:44 | 10 | 188.69 |
| 10/16/2026 20:44 | 2 | 188.69 |
| 10/16/2026 20:44 | 1 | 188.69 |
| 10/16/2026 20:44 | 3 | 188.675 |
| 10/16/2026 20:43 | 40 | 188.67 |
| 10/16/2026 20:42 | 100 | 188.59 |
| 10/16/2026 20:42 | 88 | 188.59 |
| 10/16/2026 20:42 | 17 | 188.61 |
| 10/16/2026 20:41 | 80 | 188.66 |
| 10/16/2026 20:41 | 100 | 188.71 |
| 10/16/2026 20:41 | 16 | 188.71 |
| 10/16/2026 20:41 | 33 | 188.71 |
| 10/16/2026 20:41 | 1 | 188.76 |
| 10/16/2026 20:41 | 40 | 188.83 |
| 10/16/2026 20:41 | 1 | 188.79 |
| 10/16/2026 20:41 | 1 | 188.79 |
| 10/16/2026 20:41 | 10 | 188.78 |
| 10/16/2026 20:41 | 16 | 188.72 |
| 10/16/2026 20:40 | 1 | 188.76 |
| 10/16/2026 20:39 | 18 | 188.72 |
| 10/16/2026 20:39 | 21 | 188.68 |
| 10/16/2026 20:39 | 18 | 188.68 |
| 10/16/2026 20:39 | 10 | 188.66 |
| 10/16/2026 20:39 | 13 | 188.57 |
| 10/16/2026 20:39 | 10 | 188.67 |
| 10/16/2026 20:39 | 100 | 188.66 |
| 10/16/2026 20:39 | 40 | 188.63 |
| 10/16/2026 20:39 | 42 | 188.63 |
| 10/16/2026 20:39 | 33 | 188.63 |
| 10/16/2026 20:39 | 1 | 188.58 |
| 10/16/2026 20:39 | 11 | 188.58 |
| 10/16/2026 20:39 | 3 | 188.58 |
| 10/16/2026 20:39 | 15 | 188.58 |
| 10/16/2026 20:39 | 7 | 188.57 |
| 10/16/2026 20:39 | 3 | 188.57 |
| 10/16/2026 20:39 | 33 | 188.57 |
| 10/16/2026 20:39 | 33 | 188.57 |
| 10/16/2026 20:39 | 33 | 188.57 |
| 10/16/2026 20:39 | 10 | 188.57 |
| 10/16/2026 20:39 | 11 | 188.57 |
| 10/16/2026 20:39 | 20 | 188.57 |
| 10/16/2026 20:39 | 10 | 188.51 |
| 10/16/2026 20:39 | 22 | 188.54 |
| 10/16/2026 20:39 | 2 | 188.50 |
| 10/16/2026 20:39 | 20 | 188.50 |
| 10/16/2026 20:39 | 60 | 188.50 |
| 10/16/2026 20:39 | 10 | 188.50 |
| 10/16/2026 20:39 | 10 | 188.50 |
| 10/16/2026 20:39 | 10 | 188.50 |
| 10/16/2026 20:39 | 10 | 188.50 |
| 10/16/2026 20:39 | 18 | 188.39 |
| 10/16/2026 20:39 | 32 | 188.39 |
| 10/16/2026 20:39 | 12 | 188.41 |
| 10/16/2026 20:39 | 4 | 188.42 |
| 10/16/2026 20:39 | 1 | 188.41 |
| 10/16/2026 20:39 | 13 | 188.385 |
| 10/16/2026 20:38 | 29 | 188.37 |
| 10/16/2026 20:38 | 43 | 188.37 |
| 10/16/2026 20:38 | 13 | 188.36 |
| 10/16/2026 20:38 | 13 | 188.335 |
| 10/16/2026 20:38 | 24 | 188.34 |
| 10/16/2026 20:38 | 19 | 188.32 |
| 10/16/2026 20:38 | 20 | 188.32 |
| 10/16/2026 20:38 | 21 | 188.32 |
| 10/16/2026 20:38 | 72 | 188.32 |
| 10/16/2026 20:38 | 1 | 188.31 |
| 10/16/2026 20:38 | 1 | 188.31 |
| 10/16/2026 20:38 | 8 | 188.31 |
| 10/16/2026 20:38 | 10 | 188.27 |
| 10/16/2026 20:38 | 23 | 188.27 |
| 10/16/2026 20:38 | 4 | 188.27 |
| 10/16/2026 20:38 | 25 | 188.27 |
| 10/16/2026 20:37 | 33 | 188.27 |
| 10/16/2026 20:37 | 27 | 188.21 |
| 10/16/2026 20:37 | 12 | 188.21 |
| 10/16/2026 20:37 | 88 | 188.21 |
| 10/16/2026 20:37 | 20 | 188.21 |
| 10/16/2026 20:37 | 20 | 188.21 |
| 10/16/2026 20:37 | 28 | 188.23 |
| 10/16/2026 20:37 | 100 | 188.275 |
| 10/16/2026 20:37 | 2 | 188.26 |
| 10/16/2026 20:37 | 100 | 188.33 |
| 10/16/2026 20:35 | 28 | 188.37 |
| 10/16/2026 20:35 | 7 | 188.44 |
| 10/16/2026 20:35 | 40 | 188.46 |
| 10/16/2026 20:35 | 45 | 188.46 |
| 10/16/2026 20:35 | 7 | 188.46 |
| 10/16/2026 20:35 | 100 | 188.47 |
| 10/16/2026 20:35 | 33 | 188.47 |
| 10/16/2026 20:35 | 34 | 188.47 |
| 10/16/2026 20:35 | 33 | 188.48 |
| 10/16/2026 20:35 | 22 | 188.62 |
| 10/16/2026 20:35 | 20 | 188.62 |
| 10/16/2026 20:35 | 100 | 188.61 |
| 10/16/2026 20:35 | 2 | 188.61 |
| 10/16/2026 20:35 | 37 | 188.61 |
| 10/16/2026 20:35 | 70 | 188.59 |
| 10/16/2026 20:35 | 1 | 188.57 |
| 10/16/2026 20:34 | 9 | 188.47 |
| 10/16/2026 20:34 | 33 | 188.50 |
| 10/16/2026 20:34 | 50 | 188.655 |
| 10/16/2026 20:34 | 50 | 188.65 |
| 10/16/2026 20:34 | 50 | 188.66 |
| 10/16/2026 20:34 | 50 | 188.66 |
| 10/16/2026 20:34 | 50 | 188.68 |
| 10/16/2026 20:34 | 100 | 188.71 |
| 10/16/2026 20:34 | 8 | 188.71 |
| 10/16/2026 20:34 | 13 | 188.69 |
| 10/16/2026 20:34 | 10 | 188.69 |
| 10/16/2026 20:34 | 9 | 188.67 |
| 10/16/2026 20:34 | 30 | 188.66 |
| 10/16/2026 20:34 | 40 | 188.65 |
| 10/16/2026 20:34 | 1 | 188.65 |
| 10/16/2026 20:34 | 10 | 188.65 |
| 10/16/2026 20:34 | 12 | 188.65 |
| 10/16/2026 20:34 | 10 | 188.65 |
| 10/16/2026 20:34 | 10 | 188.65 |
| 10/16/2026 20:34 | 10 | 188.65 |
| 10/16/2026 20:34 | 49 | 188.65 |
| 10/16/2026 20:34 | 20 | 188.65 |
| 10/16/2026 20:34 | 1 | 188.64 |
| 10/16/2026 20:34 | 2 | 188.64 |
| 10/16/2026 20:33 | 1 | 188.56 |
| 10/16/2026 20:33 | 100 | 188.58 |
| 10/16/2026 20:33 | 50 | 188.58 |
| 10/16/2026 20:32 | 33 | 188.56 |
| 10/16/2026 20:32 | 1 | 188.62 |
| 10/16/2026 20:32 | 21 | 188.61 |
| 10/16/2026 20:32 | 63 | 188.61 |
| 10/16/2026 20:32 | 100 | 188.61 |
| 10/16/2026 20:32 | 10 | 188.61 |
| 10/16/2026 20:32 | 14 | 188.61 |
| 10/16/2026 20:32 | 10 | 188.61 |
| 10/16/2026 20:32 | 10 | 188.61 |
| 10/16/2026 20:32 | 100 | 188.61 |
| 10/16/2026 20:32 | 37 | 188.61 |
| 10/16/2026 20:32 | 69 | 188.61 |
| 10/16/2026 20:32 | 70 | 188.555 |
| 10/16/2026 20:32 | 1 | 188.61 |
| 10/16/2026 20:32 | 100 | 188.555 |
| 10/16/2026 20:32 | 1 | 188.60 |
| 10/16/2026 20:32 | 10 | 188.60 |
| 10/16/2026 20:32 | 10 | 188.60 |
| 10/16/2026 20:32 | 10 | 188.60 |
| 10/16/2026 20:32 | 10 | 188.60 |
| 10/16/2026 20:32 | 40 | 188.60 |
| 10/16/2026 20:32 | 69 | 188.59 |
| 10/16/2026 20:32 | 6 | 188.59 |
| 10/16/2026 20:32 | 2 | 188.59 |
| 10/16/2026 20:31 | 2 | 188.48 |
| 10/16/2026 20:31 | 15 | 188.48 |
| 10/16/2026 20:30 | 10 | 188.49 |
| 10/16/2026 20:30 | 69 | 188.49 |
| 10/16/2026 20:30 | 21 | 188.49 |
| 10/16/2026 20:30 | 10 | 188.49 |
| 10/16/2026 20:28 | 10 | 188.46 |
| 10/16/2026 20:28 | 2 | 188.46 |
| 10/16/2026 20:28 | 10 | 188.46 |
| 10/16/2026 20:28 | 2 | 188.46 |
| 10/16/2026 20:28 | 20 | 188.48 |
| 10/16/2026 20:28 | 10 | 188.53 |
| 10/16/2026 20:28 | 6 | 188.50 |
| 10/16/2026 20:28 | 20 | 188.50 |
| 10/16/2026 20:28 | 40 | 188.51 |
| 10/16/2026 20:27 | 20 | 188.56 |
| 10/16/2026 20:27 | 20 | 188.56 |
| 10/16/2026 20:27 | 33 | 188.56 |
| 10/16/2026 20:27 | 1 | 188.56 |
| 10/16/2026 20:27 | 100 | 188.56 |
| 10/16/2026 20:27 | 79 | 188.66 |
| 10/16/2026 20:27 | 10 | 188.66 |
| 10/16/2026 20:27 | 11 | 188.66 |
| 10/16/2026 20:27 | 2 | 188.69 |
| 10/16/2026 20:27 | 6 | 188.68 |
| 10/16/2026 20:27 | 10 | 188.65 |
| 10/16/2026 20:27 | 10 | 188.65 |
| 10/16/2026 20:27 | 14 | 188.65 |
| 10/16/2026 20:26 | 1 | 188.56 |
| 10/16/2026 20:26 | 20 | 188.57 |
| 10/16/2026 20:26 | 1 | 188.59 |
| 10/16/2026 20:26 | 9 | 188.60 |
| 10/16/2026 20:26 | 10 | 188.60 |
| 10/16/2026 20:26 | 16 | 188.60 |
| 10/16/2026 20:26 | 65 | 188.60 |
| 10/16/2026 20:26 | 10 | 188.60 |
| 10/16/2026 20:26 | 1 | 188.68 |
| 10/16/2026 20:26 | 87 | 188.68 |
| 10/16/2026 20:26 | 13 | 188.68 |
| 10/16/2026 20:26 | 67 | 188.68 |
| 10/16/2026 20:26 | 110 | 188.68 |
| 10/16/2026 20:26 | 10 | 188.68 |
| 10/16/2026 20:26 | 1 | 188.68 |
| 10/16/2026 20:26 | 12 | 188.68 |
| 10/16/2026 20:26 | 100 | 188.67 |
| 10/16/2026 20:25 | 100 | 188.67 |
| 10/16/2026 20:25 | 100 | 188.67 |
| 10/16/2026 20:25 | 100 | 188.67 |
| 10/16/2026 20:25 | 92 | 188.67 |
| 10/16/2026 20:25 | 2 | 188.67 |
| 10/16/2026 20:25 | 6 | 188.67 |
| 10/16/2026 20:25 | 100 | 188.69 |
| 10/16/2026 20:25 | 1 | 188.69 |
| 10/16/2026 20:25 | 200 | 188.69 |
| 10/16/2026 20:25 | 40 | 188.67 |
| 10/16/2026 20:25 | 1 | 188.66 |
| 10/16/2026 20:25 | 87 | 188.63 |
| 10/16/2026 20:25 | 13 | 188.63 |
| 10/16/2026 20:25 | 11 | 188.585 |
| 10/16/2026 20:25 | 195 | 188.63 |
| 10/16/2026 20:25 | 5 | 188.63 |
| 10/16/2026 20:25 | 60 | 188.63 |
| 10/16/2026 20:25 | 1 | 188.65 |
| 10/16/2026 20:25 | 100 | 188.65 |
| 10/16/2026 20:25 | 100 | 188.69 |
| 10/16/2026 20:24 | 100 | 188.69 |
| 10/16/2026 20:24 | 142 | 188.69 |
| 10/16/2026 20:24 | 58 | 188.69 |
| 10/16/2026 20:24 | 1 | 188.725 |
| 10/16/2026 20:24 | 37 | 188.70 |
| 10/16/2026 20:24 | 100 | 188.70 |
| 10/16/2026 20:24 | 110 | 188.71 |
| 10/16/2026 20:24 | 87 | 188.725 |
| 10/16/2026 20:24 | 13 | 188.725 |
| 10/16/2026 20:24 | 10 | 188.725 |
| 10/16/2026 20:24 | 25 | 188.725 |
| 10/16/2026 20:24 | 10 | 188.725 |
| 10/16/2026 20:24 | 4 | 188.69 |
| 10/16/2026 20:24 | 96 | 188.69 |
| 10/16/2026 20:24 | 100 | 188.69 |
| 10/16/2026 20:24 | 152 | 188.69 |
| 10/16/2026 20:24 | 48 | 188.69 |
| 10/16/2026 20:23 | 47 | 188.67 |
| 10/16/2026 20:23 | 1 | 188.67 |
| 10/16/2026 20:23 | 1 | 188.67 |
| 10/16/2026 20:23 | 1 | 188.67 |
| 10/16/2026 20:23 | 10 | 188.67 |
| 10/16/2026 20:23 | 33 | 188.67 |
| 10/16/2026 20:23 | 32 | 188.65 |
| 10/16/2026 20:23 | 3 | 188.65 |
| 10/16/2026 20:23 | 14 | 188.64 |
| 10/16/2026 20:23 | 4 | 188.61 |
| 10/16/2026 20:22 | 10 | 188.585 |
| 10/16/2026 20:22 | 10 | 188.58 |
| 10/16/2026 20:22 | 10 | 188.57 |
| 10/16/2026 20:22 | 14 | 188.57 |
| 10/16/2026 20:22 | 10 | 188.57 |
| 10/16/2026 20:22 | 10 | 188.57 |
| 10/16/2026 20:22 | 10 | 188.57 |
| 10/16/2026 20:22 | 40 | 188.56 |
| 10/16/2026 20:22 | 100 | 188.56 |
| 10/16/2026 20:22 | 33 | 188.56 |
| 10/16/2026 20:22 | 10 | 188.505 |
| 10/16/2026 20:22 | 89 | 188.49 |
| 10/16/2026 20:22 | 9 | 188.49 |
| 10/16/2026 20:22 | 20 | 188.50 |
| 10/16/2026 20:21 | 10 | 188.61 |
| 10/16/2026 20:21 | 22 | 188.60 |
| 10/16/2026 20:21 | 2 | 188.59 |
| 10/16/2026 20:21 | 9 | 188.59 |
| 10/16/2026 20:21 | 3 | 188.59 |
| 10/16/2026 20:21 | 8 | 188.59 |
| 10/16/2026 20:21 | 23 | 188.58 |
| 10/16/2026 20:21 | 2 | 188.56 |
| 10/16/2026 20:21 | 39 | 188.495 |
| 10/16/2026 20:21 | 10 | 188.495 |
| 10/16/2026 20:20 | 25 | 188.49 |
| 10/16/2026 20:20 | 10 | 188.49 |
| 10/16/2026 20:20 | 1 | 188.45 |
| 10/16/2026 20:19 | 23 | 188.55 |
| 10/16/2026 20:19 | 2 | 188.54 |
| 10/16/2026 20:18 | 9 | 188.51 |
| 10/16/2026 20:18 | 1 | 188.51 |
| 10/16/2026 20:18 | 20 | 188.55 |
| 10/16/2026 20:18 | 2 | 188.57 |
| 10/16/2026 20:18 | 8 | 188.55 |
| 10/16/2026 20:18 | 400 | 188.55 |
| 10/16/2026 20:18 | 5 | 188.54 |
| 10/16/2026 20:18 | 23 | 188.54 |
| 10/16/2026 20:18 | 1 | 188.53 |
| 10/16/2026 20:18 | 20 | 188.43 |
| 10/16/2026 20:18 | 20 | 188.45 |
| 10/16/2026 20:17 | 10 | 188.45 |
| 10/16/2026 20:17 | 10 | 188.45 |
| 10/16/2026 20:17 | 10 | 188.45 |
| 10/16/2026 20:17 | 10 | 188.45 |
| 10/16/2026 20:17 | 10 | 188.45 |
| 10/16/2026 20:17 | 100 | 188.45 |
| 10/16/2026 20:16 | 1 | 188.38 |
| 10/16/2026 20:16 | 25 | 188.45 |
| 10/16/2026 20:16 | 5 | 188.44 |
| 10/16/2026 20:16 | 15 | 188.43 |
| 10/16/2026 20:15 | 1 | 188.39 |
| 10/16/2026 20:15 | 20 | 188.39 |
| 10/16/2026 20:15 | 100 | 188.42 |
| 10/16/2026 20:15 | 100 | 188.46 |
| 10/16/2026 20:15 | 4 | 188.46 |
| 10/16/2026 20:15 | 23 | 188.46 |
| 10/16/2026 20:15 | 5 | 188.46 |
| 10/16/2026 20:15 | 5 | 188.46 |
| 10/16/2026 20:15 | 20 | 188.49 |
| 10/16/2026 20:15 | 20 | 188.50 |
| 10/16/2026 20:15 | 1 | 188.50 |
| 10/16/2026 20:15 | 9 | 188.50 |
| 10/16/2026 20:15 | 6 | 188.50 |
| 10/16/2026 20:15 | 20 | 188.50 |
| 10/16/2026 20:15 | 7 | 188.48 |
| 10/16/2026 20:15 | 3 | 188.48 |
| 10/16/2026 20:15 | 13 | 188.48 |
| 10/16/2026 20:15 | 10 | 188.48 |
| 10/16/2026 20:15 | 7 | 188.44 |
| 10/16/2026 20:15 | 25 | 188.44 |
| 10/16/2026 20:15 | 66 | 188.43 |
| 10/16/2026 20:15 | 13 | 188.43 |
| 10/16/2026 20:15 | 10 | 188.425 |
| 10/16/2026 20:15 | 9 | 188.38 |
| 10/16/2026 20:15 | 1 | 188.38 |
| 10/16/2026 20:15 | 1 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 3 | 188.39 |
| 10/16/2026 20:15 | 3 | 188.39 |
| 10/16/2026 20:15 | 33 | 188.38 |
| 10/16/2026 20:15 | 11 | 188.38 |
| 10/16/2026 20:15 | 13 | 188.38 |
| 10/16/2026 20:15 | 24 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 2 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 11 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 10 | 188.38 |
| 10/16/2026 20:15 | 3 | 188.38 |
| 10/16/2026 20:15 | 100 | 188.38 |
| 10/16/2026 20:15 | 4 | 188.33 |
| 10/16/2026 20:15 | 10 | 188.30 |
| 10/16/2026 20:15 | 10 | 188.30 |
| 10/16/2026 20:14 | 13 | 188.25 |
| 10/16/2026 20:14 | 10 | 188.29 |
| 10/16/2026 20:14 | 10 | 188.29 |
| 10/16/2026 20:14 | 10 | 188.29 |
| 10/16/2026 20:14 | 2 | 188.30 |
| 10/16/2026 20:14 | 10 | 188.29 |
| 10/16/2026 20:14 | 10 | 188.29 |
| 10/16/2026 20:13 | 100 | 188.28 |
| 10/16/2026 20:13 | 50 | 188.28 |
| 10/16/2026 20:13 | 11 | 188.28 |
| 10/16/2026 20:13 | 11 | 188.28 |
| 10/16/2026 20:13 | 5 | 188.28 |
| 10/16/2026 20:13 | 23 | 188.28 |
| 10/16/2026 20:13 | 10 | 188.28 |
| 10/16/2026 20:13 | 2 | 188.29 |
| 10/16/2026 20:13 | 100 | 188.32 |
| 10/16/2026 20:13 | 50 | 188.30 |
| 10/16/2026 20:13 | 2 | 188.30 |
| 10/16/2026 20:13 | 25 | 188.32 |
| 10/16/2026 20:13 | 10 | 188.32 |
| 10/16/2026 20:13 | 11 | 188.30 |
| 10/16/2026 20:13 | 9 | 188.30 |
| 10/16/2026 20:13 | 10 | 188.32 |
| 10/16/2026 20:13 | 100 | 188.33 |
| 10/16/2026 20:13 | 100 | 188.33 |
| 10/16/2026 20:13 | 86 | 188.33 |
| 10/16/2026 20:13 | 7 | 188.33 |
| 10/16/2026 20:13 | 7 | 188.33 |
| 10/16/2026 20:13 | 18 | 188.34 |
| 10/16/2026 20:13 | 20 | 188.35 |
| 10/16/2026 20:13 | 50 | 188.375 |
| 10/16/2026 20:13 | 10 | 188.375 |
| 10/16/2026 20:13 | 10 | 188.375 |
| 10/16/2026 20:13 | 10 | 188.375 |
| 10/16/2026 20:13 | 10 | 188.375 |
| 10/16/2026 20:12 | 10 | 188.38 |
| 10/16/2026 20:12 | 10 | 188.38 |
| 10/16/2026 20:12 | 10 | 188.38 |
| 10/16/2026 20:12 | 11 | 188.38 |
| 10/16/2026 20:12 | 12 | 188.38 |
| 10/16/2026 20:12 | 13 | 188.38 |
| 10/16/2026 20:12 | 15 | 188.38 |
| 10/16/2026 20:12 | 11 | 188.40 |
| 10/16/2026 20:12 | 1 | 188.39 |
| 10/16/2026 20:12 | 7 | 188.39 |
| 10/16/2026 20:12 | 100 | 188.39 |
| 10/16/2026 20:12 | 3 | 188.39 |
| 10/16/2026 20:12 | 100 | 188.39 |
| 10/16/2026 20:12 | 81 | 188.39 |
| 10/16/2026 20:12 | 19 | 188.39 |
| 10/16/2026 20:12 | 1 | 188.39 |
| 10/16/2026 20:11 | 1 | 188.43 |
| 10/16/2026 20:11 | 1 | 188.43 |
| 10/16/2026 20:10 | 1 | 188.45 |
| 10/16/2026 20:10 | 1 | 188.48 |
| 10/16/2026 20:10 | 100 | 188.48 |
| 10/16/2026 20:10 | 2 | 188.50 |
| 10/16/2026 20:10 | 3 | 188.50 |
| 10/16/2026 20:10 | 8 | 188.50 |
| 10/16/2026 20:10 | 1 | 188.50 |
| 10/16/2026 20:10 | 10 | 188.50 |
| 10/16/2026 20:10 | 100 | 188.50 |
| 10/16/2026 20:10 | 20 | 188.50 |
| 10/16/2026 20:10 | 27 | 188.44 |
| 10/16/2026 20:10 | 1 | 188.44 |
| 10/16/2026 20:10 | 46 | 188.44 |
| 10/16/2026 20:10 | 27 | 188.44 |
| 10/16/2026 20:10 | 27 | 188.44 |
| 10/16/2026 20:10 | 1 | 188.51 |
| 10/16/2026 20:10 | 75 | 188.52 |
| 10/16/2026 20:10 | 39 | 188.52 |
| 10/16/2026 20:10 | 100 | 188.58 |
| 10/16/2026 20:10 | 1 | 188.58 |
| 10/16/2026 20:10 | 1 | 188.59 |
| 10/16/2026 20:10 | 10 | 188.59 |
| 10/16/2026 20:10 | 89 | 188.61 |
| 10/16/2026 20:10 | 11 | 188.61 |
| 10/16/2026 20:10 | 1 | 188.61 |
| 10/16/2026 20:10 | 49 | 188.665 |
| 10/16/2026 20:09 | 50 | 188.68 |
| 10/16/2026 20:09 | 33 | 188.74 |
| 10/16/2026 20:09 | 100 | 188.73 |
| 10/16/2026 20:09 | 10 | 188.665 |
| 10/16/2026 20:09 | 10 | 188.685 |
| 10/16/2026 20:08 | 1 | 188.70 |
| 10/16/2026 20:08 | 10 | 188.68 |
| 10/16/2026 20:08 | 2 | 188.68 |
| 10/16/2026 20:08 | 23 | 188.68 |
| 10/16/2026 20:08 | 10 | 188.68 |
| 10/16/2026 20:08 | 24 | 188.68 |
| 10/16/2026 20:08 | 100 | 188.68 |
| 10/16/2026 20:08 | 10 | 188.65 |
| 10/16/2026 20:08 | 15 | 188.65 |
| 10/16/2026 20:08 | 6 | 188.64 |
| 10/16/2026 20:08 | 20 | 188.65 |
| 10/16/2026 20:08 | 18 | 188.68 |
| 10/16/2026 20:08 | 2 | 188.68 |
| 10/16/2026 20:08 | 1 | 188.69 |
| 10/16/2026 20:08 | 1 | 188.70 |
| 10/16/2026 20:08 | 1 | 188.70 |
| 10/16/2026 20:08 | 100 | 188.71 |
| 10/16/2026 20:08 | 2 | 188.75 |
| 10/16/2026 20:08 | 10 | 188.74 |
| 10/16/2026 20:08 | 10 | 188.74 |
| 10/16/2026 20:08 | 100 | 188.74 |
| 10/16/2026 20:08 | 100 | 188.74 |
| 10/16/2026 20:08 | 1 | 188.73 |
| 10/16/2026 20:08 | 1 | 188.71 |
| 10/16/2026 20:08 | 8 | 188.71 |
| 10/16/2026 20:08 | 22 | 188.71 |
| 10/16/2026 20:08 | 10 | 188.71 |
| 10/16/2026 20:07 | 10 | 188.765 |
| 10/16/2026 20:07 | 4 | 188.80 |
| 10/16/2026 20:07 | 16 | 188.80 |
| 10/16/2026 20:07 | 33 | 188.82 |
| 10/16/2026 20:07 | 11 | 188.82 |
| 10/16/2026 20:07 | 35 | 188.82 |
| 10/16/2026 20:07 | 14 | 188.82 |
| 10/16/2026 20:07 | 1 | 188.83 |
| 10/16/2026 20:07 | 100 | 188.86 |
| 10/16/2026 20:07 | 100 | 188.86 |
| 10/16/2026 20:07 | 1 | 188.86 |
| 10/16/2026 20:07 | 60 | 188.86 |
| 10/16/2026 20:07 | 40 | 188.86 |
| 10/16/2026 20:06 | 1 | 188.89 |
| 10/16/2026 20:06 | 3 | 188.92 |
| 10/16/2026 20:06 | 100 | 188.93 |
| 10/16/2026 20:06 | 100 | 188.93 |
| 10/16/2026 20:06 | 1 | 188.93 |
| 10/16/2026 20:06 | 10 | 188.93 |
| 10/16/2026 20:06 | 70 | 188.93 |
| 10/16/2026 20:06 | 1 | 188.93 |
| 10/16/2026 20:06 | 24 | 188.93 |
| 10/16/2026 20:06 | 10 | 188.93 |
| 10/16/2026 20:06 | 40 | 188.93 |
| 10/16/2026 20:06 | 26 | 188.93 |
| 10/16/2026 20:06 | 1 | 188.92 |
| 10/16/2026 20:05 | 2 | 188.91 |
| 10/16/2026 20:04 | 76 | 188.88 |
| 10/16/2026 20:04 | 5 | 188.89 |
| 10/16/2026 20:04 | 1 | 188.88 |
| 10/16/2026 20:04 | 9 | 188.85 |
| 10/16/2026 20:04 | 100 | 188.82 |
| 10/16/2026 20:04 | 1 | 188.83 |
| 10/16/2026 20:04 | 75 | 188.83 |
| 10/16/2026 20:04 | 25 | 188.83 |
| 10/16/2026 20:04 | 400 | 188.82 |
| 10/16/2026 20:04 | 40 | 188.82 |
| 10/16/2026 20:04 | 10 | 188.81 |
| 10/16/2026 20:04 | 1 | 188.81 |
| 10/16/2026 20:04 | 100 | 188.81 |
| 10/16/2026 20:04 | 100 | 188.81 |
| 10/16/2026 20:04 | 10 | 188.80 |
| 10/16/2026 20:04 | 10 | 188.77 |
| 10/16/2026 20:04 | 10 | 188.79 |
| 10/16/2026 20:04 | 1 | 188.76 |
| 10/16/2026 20:04 | 100 | 188.76 |
| 10/16/2026 20:04 | 24 | 188.77 |
| 10/16/2026 20:04 | 1 | 188.77 |
| 10/16/2026 20:04 | 8 | 188.79 |
| 10/16/2026 20:04 | 1 | 188.79 |
| 10/16/2026 20:04 | 60 | 188.79 |
| 10/16/2026 20:03 | 12 | 188.83 |
| 10/16/2026 20:03 | 10 | 188.83 |
| 10/16/2026 20:03 | 1 | 188.835 |
| 10/16/2026 20:03 | 20 | 188.81 |
| 10/16/2026 20:03 | 1 | 188.81 |
| 10/16/2026 20:03 | 20 | 188.83 |
| 10/16/2026 20:03 | 55 | 188.89 |
| 10/16/2026 20:03 | 100 | 188.89 |
| 10/16/2026 20:02 | 10 | 188.97 |
| 10/16/2026 20:02 | 10 | 188.97 |
| 10/16/2026 20:02 | 100 | 188.92 |
| 10/16/2026 20:02 | 14 | 188.92 |
| 10/16/2026 20:02 | 23 | 188.91 |
| 10/16/2026 20:02 | 2 | 188.91 |
| 10/16/2026 20:02 | 100 | 188.91 |
| 10/16/2026 20:02 | 24 | 188.91 |
| 10/16/2026 20:02 | 100 | 188.91 |
| 10/16/2026 20:02 | 100 | 188.91 |
| 10/16/2026 20:02 | 10 | 188.87 |
| 10/16/2026 20:01 | 10 | 188.865 |
| 10/16/2026 20:01 | 10 | 188.865 |
| 10/16/2026 20:01 | 9 | 188.865 |
| 10/16/2026 20:01 | 73 | 188.82 |
| 10/16/2026 20:00 | 10 | 188.875 |
| 10/16/2026 20:00 | 12 | 188.875 |
| 10/16/2026 20:00 | 11 | 188.875 |
| 10/16/2026 20:00 | 12 | 188.875 |
| 10/16/2026 20:00 | 10 | 188.875 |
| 10/16/2026 20:00 | 10 | 188.88 |
| 10/16/2026 20:00 | 200 | 188.86 |
| 10/16/2026 20:00 | 100 | 188.86 |
| 10/16/2026 20:00 | 60 | 188.86 |
| 10/16/2026 20:00 | 1 | 188.91 |
| 10/16/2026 19:59 | 2 | 188.97 |
| 10/16/2026 19:59 | 97 | 189.00 |
| 10/16/2026 19:59 | 13 | 189.00 |
| 10/16/2026 19:59 | 37 | 189.00 |
| 10/16/2026 19:59 | 1 | 188.96 |
| 10/16/2026 19:59 | 10 | 188.945 |
| 10/16/2026 19:59 | 11 | 188.945 |
| 10/16/2026 19:59 | 10 | 188.945 |
| 10/16/2026 19:59 | 3 | 188.87 |
| 10/16/2026 19:58 | 100 | 188.90 |
| 10/16/2026 19:58 | 11 | 188.86 |
| 10/16/2026 19:58 | 20 | 188.86 |
| 10/16/2026 19:58 | 1 | 188.86 |
| 10/16/2026 19:58 | 100 | 188.86 |
| 10/16/2026 19:58 | 21 | 188.98 |
| 10/16/2026 19:58 | 21 | 189.02 |
| 10/16/2026 19:58 | 100 | 189.02 |
| 10/16/2026 19:58 | 100 | 189.02 |
| 10/16/2026 19:58 | 10 | 189.02 |
| 10/16/2026 19:58 | 13 | 189.02 |
| 10/16/2026 19:58 | 100 | 189.02 |
| 10/16/2026 19:58 | 1 | 188.96 |
| 10/16/2026 19:58 | 2 | 188.95 |
| 10/16/2026 19:57 | 3 | 188.905 |
| 10/16/2026 19:57 | 10 | 188.91 |
| 10/16/2026 19:57 | 2 | 188.91 |
| 10/16/2026 19:57 | 2 | 188.84 |
| 10/16/2026 19:57 | 10 | 188.87 |
| 10/16/2026 19:57 | 100 | 188.84 |
| 10/16/2026 19:57 | 11 | 188.84 |
| 10/16/2026 19:57 | 100 | 188.84 |
| 10/16/2026 19:57 | 1 | 188.84 |
| 10/16/2026 19:57 | 25 | 188.87 |
| 10/16/2026 19:57 | 25 | 188.87 |
| 10/16/2026 19:57 | 25 | 188.87 |
| 10/16/2026 19:57 | 10 | 188.87 |
| 10/16/2026 19:56 | 1 | 188.75 |
| 10/16/2026 19:56 | 1 | 188.78 |
| 10/16/2026 19:56 | 1 | 188.78 |
| 10/16/2026 19:56 | 37 | 188.88 |
| 10/16/2026 19:56 | 3 | 188.88 |
| 10/16/2026 19:56 | 32 | 188.88 |
| 10/16/2026 19:56 | 10 | 188.88 |
| 10/16/2026 19:56 | 24 | 188.88 |
| 10/16/2026 19:56 | 100 | 188.88 |
| 10/16/2026 19:56 | 100 | 188.88 |
| 10/16/2026 19:56 | 10 | 188.88 |
| 10/16/2026 19:56 | 10 | 188.88 |
| 10/16/2026 19:56 | 10 | 188.88 |
| 10/16/2026 19:55 | 10 | 188.80 |
| 10/16/2026 19:55 | 11 | 188.80 |
| 10/16/2026 19:55 | 10 | 188.80 |
| 10/16/2026 19:55 | 10 | 188.815 |
| 10/16/2026 19:55 | 13 | 188.79 |
| 10/16/2026 19:55 | 3 | 188.79 |
| 10/16/2026 19:55 | 23 | 188.79 |
| 10/16/2026 19:55 | 32 | 188.79 |
| 10/16/2026 19:55 | 24 | 188.79 |
| 10/16/2026 19:55 | 100 | 188.79 |
| 10/16/2026 19:55 | 100 | 188.79 |
| 10/16/2026 19:55 | 84 | 188.79 |
| 10/16/2026 19:55 | 16 | 188.79 |
| 10/16/2026 19:55 | 100 | 188.79 |
| 10/16/2026 19:55 | 10 | 188.79 |
| 10/16/2026 19:55 | 2 | 188.79 |
| 10/16/2026 19:55 | 1 | 188.79 |
| 10/16/2026 19:55 | 13 | 188.72 |
| 10/16/2026 19:55 | 12 | 188.73 |
| 10/16/2026 19:55 | 1 | 188.73 |
| 10/16/2026 19:55 | 10 | 188.72 |
| 10/16/2026 19:55 | 19 | 188.72 |
| 10/16/2026 19:55 | 10 | 188.72 |
| 10/16/2026 19:54 | 1 | 188.73 |
| 10/16/2026 19:54 | 1 | 188.75 |
| 10/16/2026 19:53 | 60 | 188.79 |
| 10/16/2026 19:53 | 20 | 188.79 |
| 10/16/2026 19:53 | 20 | 188.81 |
| 10/16/2026 19:53 | 20 | 188.87 |
| 10/16/2026 19:53 | 60 | 188.88 |
| 10/16/2026 19:53 | 20 | 188.88 |
| 10/16/2026 19:53 | 20 | 188.94 |
| 10/16/2026 19:53 | 3 | 188.96 |
| 10/16/2026 19:53 | 1 | 188.96 |
| 10/16/2026 19:53 | 100 | 188.96 |
| 10/16/2026 19:52 | 33 | 188.99 |
| 10/16/2026 19:52 | 1 | 188.99 |
| 10/16/2026 19:52 | 100 | 189.03 |
| 10/16/2026 19:52 | 100 | 189.03 |
| 10/16/2026 19:52 | 1 | 189.03 |
| 10/16/2026 19:52 | 100 | 189.03 |
| 10/16/2026 19:52 | 1 | 189.22 |
| 10/16/2026 19:52 | 18 | 189.19 |
| 10/16/2026 19:52 | 33 | 189.17 |
| 10/16/2026 19:52 | 26 | 189.15 |
| 10/16/2026 19:52 | 3 | 189.14 |
| 10/16/2026 19:52 | 100 | 189.14 |
| 10/16/2026 19:52 | 26 | 189.12 |
| 10/16/2026 19:51 | 10 | 189.10 |
| 10/16/2026 19:51 | 30 | 189.12 |
| 10/16/2026 19:51 | 7 | 189.09 |
| 10/16/2026 19:51 | 25 | 189.09 |
| 10/16/2026 19:51 | 100 | 189.12 |
| 10/16/2026 19:51 | 10 | 189.12 |
| 10/16/2026 19:51 | 43 | 189.16 |
| 10/16/2026 19:51 | 29 | 189.13 |
| 10/16/2026 19:51 | 11 | 189.13 |
| 10/16/2026 19:51 | 100 | 189.13 |
| 10/16/2026 19:51 | 5 | 189.10 |
| 10/16/2026 19:51 | 100 | 189.09 |
| 10/16/2026 19:51 | 30 | 189.05 |
| 10/16/2026 19:51 | 4 | 189.05 |
| 10/16/2026 19:51 | 5 | 189.05 |
| 10/16/2026 19:51 | 32 | 189.05 |
| 10/16/2026 19:51 | 32 | 189.05 |
| 10/16/2026 19:51 | 30 | 189.05 |
| 10/16/2026 19:51 | 20 | 189.05 |
| 10/16/2026 19:51 | 100 | 189.04 |
| 10/16/2026 19:51 | 100 | 189.04 |
| 10/16/2026 19:51 | 100 | 189.04 |
| 10/16/2026 19:51 | 1 | 189.04 |
| 10/16/2026 19:51 | 1 | 189.03 |
| 10/16/2026 19:51 | 97 | 189.01 |
| 10/16/2026 19:51 | 12 | 189.00 |
| 10/16/2026 19:51 | 3 | 188.99 |
| 10/16/2026 19:51 | 9 | 188.99 |
| 10/16/2026 19:51 | 14 | 188.99 |
| 10/16/2026 19:51 | 100 | 188.99 |
| 10/16/2026 19:51 | 100 | 188.99 |
| 10/16/2026 19:51 | 100 | 188.99 |
| 10/16/2026 19:51 | 30 | 188.99 |
| 10/16/2026 19:51 | 50 | 188.98 |
| 10/16/2026 19:51 | 1 | 188.98 |
| 10/16/2026 19:51 | 30 | 188.98 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 14 | 188.95 |
| 10/16/2026 19:51 | 11 | 188.95 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 10 | 188.95 |
| 10/16/2026 19:51 | 60 | 188.95 |
| 10/16/2026 19:51 | 100 | 188.95 |
| 10/16/2026 19:51 | 1 | 188.95 |
| 10/16/2026 19:51 | 5 | 188.96 |
| 10/16/2026 19:50 | 10 | 188.96 |
| 10/16/2026 19:50 | 11 | 188.96 |
| 10/16/2026 19:50 | 12 | 188.96 |
| 10/16/2026 19:50 | 12 | 188.96 |
| 10/16/2026 19:50 | 11 | 188.96 |
| 10/16/2026 19:50 | 14 | 188.99 |
| 10/16/2026 19:50 | 4 | 189.02 |
| 10/16/2026 19:50 | 100 | 189.00 |
| 10/16/2026 19:50 | 1 | 188.98 |
| 10/16/2026 19:50 | 10 | 188.98 |
| 10/16/2026 19:50 | 13 | 188.95 |
| 10/16/2026 19:50 | 10 | 188.95 |
| 10/16/2026 19:49 | 8 | 188.87 |
| 10/16/2026 19:49 | 25 | 188.87 |
| 10/16/2026 19:49 | 1 | 188.87 |
| 10/16/2026 19:49 | 50 | 188.87 |
| 10/16/2026 19:49 | 7 | 188.87 |
| 10/16/2026 19:49 | 1 | 188.87 |
| 10/16/2026 19:48 | 1 | 188.93 |
| 10/16/2026 19:48 | 5 | 188.93 |
| 10/16/2026 19:47 | 1 | 189.01 |
| 10/16/2026 19:47 | 20 | 189.01 |
| 10/16/2026 19:47 | 60 | 189.01 |
| 10/16/2026 19:47 | 101 | 189.01 |
| 10/16/2026 19:47 | 100 | 189.01 |
| 10/16/2026 19:47 | 10 | 189.01 |
| 10/16/2026 19:47 | 12 | 189.01 |
| 10/16/2026 19:47 | 97 | 189.01 |
| 10/16/2026 19:47 | 3 | 189.01 |
| 10/16/2026 19:47 | 30 | 189.00 |
| 10/16/2026 19:47 | 10 | 188.97 |
| 10/16/2026 19:47 | 23 | 188.93 |
| 10/16/2026 19:47 | 14 | 188.92 |
| 10/16/2026 19:47 | 100 | 188.92 |
| 10/16/2026 19:47 | 10 | 188.90 |
| 10/16/2026 19:47 | 19 | 188.82 |
| 10/16/2026 19:47 | 27 | 188.82 |
| 10/16/2026 19:47 | 5 | 188.81 |
| 10/16/2026 19:47 | 17 | 188.81 |
| 10/16/2026 19:47 | 23 | 188.915 |
| 10/16/2026 19:47 | 110 | 188.915 |
| 10/16/2026 19:47 | 83 | 188.81 |
| 10/16/2026 19:47 | 1 | 188.82 |
| 10/16/2026 19:47 | 1 | 188.91 |
| 10/16/2026 19:47 | 21 | 188.87 |
| 10/16/2026 19:47 | 10 | 188.87 |
| 10/16/2026 19:47 | 10 | 188.87 |
| 10/16/2026 19:47 | 7 | 188.87 |
| 10/16/2026 19:47 | 1 | 188.87 |
| 10/16/2026 19:47 | 2 | 188.87 |
| 10/16/2026 19:47 | 10 | 188.87 |
| 10/16/2026 19:47 | 13 | 188.87 |
| 10/16/2026 19:47 | 1 | 188.87 |
| 10/16/2026 19:47 | 25 | 188.87 |
| 10/16/2026 19:47 | 75 | 188.87 |
| 10/16/2026 19:47 | 100 | 188.87 |
| 10/16/2026 19:47 | 100 | 188.86 |
| 10/16/2026 19:47 | 5 | 188.82 |
| 10/16/2026 19:47 | 5 | 188.75 |
| 10/16/2026 19:46 | 10 | 188.725 |
| 10/16/2026 19:46 | 36 | 188.725 |
| 10/16/2026 19:46 | 10 | 188.70 |
| 10/16/2026 19:46 | 36 | 188.71 |
| 10/16/2026 19:46 | 24 | 188.71 |
| 10/16/2026 19:46 | 4 | 188.71 |
| 10/16/2026 19:46 | 10 | 188.68 |
| 10/16/2026 19:46 | 3 | 188.68 |
| 10/16/2026 19:46 | 100 | 188.68 |
| 10/16/2026 19:46 | 100 | 188.68 |
| 10/16/2026 19:46 | 31 | 188.68 |
| 10/16/2026 19:46 | 10 | 188.64 |
| 10/16/2026 19:46 | 13 | 188.63 |
| 10/16/2026 19:46 | 10 | 188.63 |
| 10/16/2026 19:45 | 7 | 188.60 |
| 10/16/2026 19:45 | 20 | 188.63 |
| 10/16/2026 19:45 | 1 | 188.63 |
| 10/16/2026 19:45 | 100 | 188.65 |
| 10/16/2026 19:45 | 13 | 188.65 |
| 10/16/2026 19:45 | 7 | 188.65 |
| 10/16/2026 19:45 | 100 | 188.72 |
| 10/16/2026 19:45 | 1 | 188.72 |
| 10/16/2026 19:45 | 120 | 188.72 |
| 10/16/2026 19:45 | 1 | 188.76 |
| 10/16/2026 19:45 | 69 | 188.78 |
| 10/16/2026 19:45 | 100 | 188.78 |
| 10/16/2026 19:45 | 100 | 188.78 |
| 10/16/2026 19:45 | 100 | 188.78 |
| 10/16/2026 19:45 | 30 | 188.77 |
| 10/16/2026 19:45 | 1 | 188.755 |
| 10/16/2026 19:45 | 2 | 188.75 |
| 10/16/2026 19:45 | 98 | 188.76 |
| 10/16/2026 19:45 | 2 | 188.76 |
| 10/16/2026 19:45 | 2 | 188.77 |
| 10/16/2026 19:45 | 1 | 188.77 |
| 10/16/2026 19:45 | 61 | 188.77 |
| 10/16/2026 19:45 | 39 | 188.77 |
| 10/16/2026 19:44 | 10 | 188.845 |
| 10/16/2026 19:44 | 10 | 188.845 |
| 10/16/2026 19:44 | 1 | 188.85 |
| 10/16/2026 19:44 | 10 | 188.85 |
| 10/16/2026 19:44 | 11 | 188.85 |
| 10/16/2026 19:44 | 15 | 188.85 |
| 10/16/2026 19:44 | 17 | 188.80 |
| 10/16/2026 19:44 | 11 | 188.85 |
| 10/16/2026 19:44 | 11 | 188.85 |
| 10/16/2026 19:44 | 3 | 188.85 |
| 10/16/2026 19:44 | 15 | 188.85 |
| 10/16/2026 19:44 | 2 | 188.85 |
| 10/16/2026 19:44 | 59 | 188.85 |
| 10/16/2026 19:44 | 25 | 188.85 |
| 10/16/2026 19:44 | 16 | 188.85 |
| 10/16/2026 19:43 | 6 | 188.78 |
| 10/16/2026 19:43 | 1 | 188.81 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 1 | 188.82 |
| 10/16/2026 19:43 | 9 | 188.84 |
| 10/16/2026 19:43 | 1 | 188.84 |
| 10/16/2026 19:43 | 9 | 188.84 |
| 10/16/2026 19:43 | 53 | 188.86 |
| 10/16/2026 19:43 | 1 | 188.86 |
| 10/16/2026 19:43 | 13 | 188.91 |
| 10/16/2026 19:43 | 2 | 188.91 |
| 10/16/2026 19:43 | 24 | 188.91 |
| 10/16/2026 19:43 | 100 | 188.93 |
| 10/16/2026 19:43 | 1 | 188.94 |
| 10/16/2026 19:43 | 100 | 188.95 |
| 10/16/2026 19:43 | 100 | 188.95 |
| 10/16/2026 19:43 | 7 | 188.95 |
| 10/16/2026 19:43 | 3 | 188.95 |
| 10/16/2026 19:43 | 200 | 188.95 |
| 10/16/2026 19:43 | 100 | 188.95 |
| 10/16/2026 19:43 | 61 | 188.95 |
| 10/16/2026 19:43 | 100 | 188.95 |
| 10/16/2026 19:43 | 1 | 188.96 |
| 10/16/2026 19:42 | 100 | 189.085 |
| 10/16/2026 19:42 | 1 | 189.00 |
| 10/16/2026 19:42 | 100 | 189.11 |
| 10/16/2026 19:41 | 3 | 189.10 |
| 10/16/2026 19:41 | 4 | 189.10 |
| 10/16/2026 19:41 | 4 | 189.16 |
| 10/16/2026 19:41 | 4 | 189.17 |
| 10/16/2026 19:41 | 8 | 189.19 |
| 10/16/2026 19:41 | 11 | 189.19 |
| 10/16/2026 19:41 | 10 | 189.19 |
| 10/16/2026 19:41 | 12 | 189.19 |
| 10/16/2026 19:41 | 10 | 189.19 |
| 10/16/2026 19:41 | 10 | 189.19 |
| 10/16/2026 19:41 | 100 | 189.01 |
| 10/16/2026 19:41 | 25 | 189.01 |
| 10/16/2026 19:41 | 108 | 189.01 |
| 10/16/2026 19:41 | 2 | 189.01 |
| 10/16/2026 19:41 | 1 | 189.01 |
| 10/16/2026 19:41 | 26 | 189.00 |
| 10/16/2026 19:41 | 69 | 189.00 |
| 10/16/2026 19:41 | 11 | 189.00 |
| 10/16/2026 19:41 | 20 | 189.00 |
| 10/16/2026 19:41 | 1 | 189.00 |
| 10/16/2026 19:41 | 6 | 188.94 |
| 10/16/2026 19:41 | 74 | 188.94 |
| 10/16/2026 19:41 | 1 | 188.94 |
| 10/16/2026 19:40 | 25 | 188.94 |
| 10/16/2026 19:40 | 10 | 188.92 |
| 10/16/2026 19:40 | 35 | 188.92 |
| 10/16/2026 19:40 | 65 | 188.92 |
| 10/16/2026 19:40 | 34 | 188.89 |
| 10/16/2026 19:40 | 1 | 188.85 |
| 10/16/2026 19:40 | 10 | 188.87 |
| 10/16/2026 19:40 | 14 | 188.87 |
| 10/16/2026 19:40 | 10 | 188.87 |
| 10/16/2026 19:40 | 10 | 188.87 |
| 10/16/2026 19:40 | 91 | 188.87 |
| 10/16/2026 19:40 | 9 | 188.87 |
| 10/16/2026 19:40 | 7 | 188.85 |
| 10/16/2026 19:39 | 8 | 188.81 |
| 10/16/2026 19:39 | 10 | 188.81 |
| 10/16/2026 19:39 | 1 | 188.80 |
| 10/16/2026 19:39 | 40 | 188.80 |
| 10/16/2026 19:39 | 14 | 188.80 |
| 10/16/2026 19:39 | 10 | 188.80 |
| 10/16/2026 19:39 | 10 | 188.80 |
| 10/16/2026 19:39 | 10 | 188.80 |
| 10/16/2026 19:39 | 100 | 188.80 |
| 10/16/2026 19:39 | 34 | 188.77 |
| 10/16/2026 19:39 | 10 | 188.74 |
| 10/16/2026 19:39 | 74 | 188.73 |
| 10/16/2026 19:39 | 10 | 188.725 |
| 10/16/2026 19:39 | 2 | 188.73 |
| 10/16/2026 19:39 | 10 | 188.72 |
| 10/16/2026 19:39 | 89 | 188.71 |
| 10/16/2026 19:39 | 100 | 188.71 |
| 10/16/2026 19:39 | 100 | 188.71 |
| 10/16/2026 19:39 | 100 | 188.71 |
| 10/16/2026 19:39 | 100 | 188.71 |
| 10/16/2026 19:39 | 10 | 188.65 |
| 10/16/2026 19:39 | 10 | 188.66 |
| 10/16/2026 19:39 | 11 | 188.66 |
| 10/16/2026 19:39 | 100 | 188.68 |
| 10/16/2026 19:39 | 100 | 188.62 |
| 10/16/2026 19:39 | 3 | 188.62 |
| 10/16/2026 19:39 | 100 | 188.62 |
| 10/16/2026 19:39 | 100 | 188.62 |
| 10/16/2026 19:39 | 100 | 188.62 |
| 10/16/2026 19:39 | 10 | 188.62 |
| 10/16/2026 19:39 | 1 | 188.62 |
| 10/16/2026 19:39 | 14 | 188.62 |
| 10/16/2026 19:39 | 166 | 188.61 |
| 10/16/2026 19:39 | 3 | 188.61 |
| 10/16/2026 19:39 | 2 | 188.61 |
| 10/16/2026 19:39 | 6 | 188.56 |
| 10/16/2026 19:39 | 11 | 188.56 |
| 10/16/2026 19:39 | 16 | 188.56 |
| 10/16/2026 19:38 | 16 | 188.555 |
| 10/16/2026 19:38 | 10 | 188.555 |
| 10/16/2026 19:38 | 5 | 188.55 |
| 10/16/2026 19:38 | 2 | 188.555 |
| 10/16/2026 19:38 | 80 | 188.56 |
| 10/16/2026 19:38 | 1 | 188.63 |
| 10/16/2026 19:38 | 20 | 188.63 |
| 10/16/2026 19:38 | 20 | 188.63 |
| 10/16/2026 19:38 | 20 | 188.63 |
| 10/16/2026 19:38 | 17 | 188.68 |
| 10/16/2026 19:38 | 11 | 188.685 |
| 10/16/2026 19:38 | 72 | 188.72 |
| 10/16/2026 19:38 | 2 | 188.72 |
| 10/16/2026 19:38 | 6 | 188.72 |
| 10/16/2026 19:38 | 200 | 188.73 |
| 10/16/2026 19:38 | 100 | 188.73 |
| 10/16/2026 19:38 | 100 | 188.74 |
| 10/16/2026 19:38 | 100 | 188.74 |
| 10/16/2026 19:37 | 10 | 188.86 |
| 10/16/2026 19:37 | 39 | 188.86 |
| 10/16/2026 19:37 | 5 | 188.86 |
| 10/16/2026 19:37 | 56 | 188.86 |
| 10/16/2026 19:37 | 32 | 188.85 |
| 10/16/2026 19:37 | 100 | 188.855 |
| 10/16/2026 19:37 | 10 | 188.815 |
| 10/16/2026 19:37 | 7 | 188.80 |
| 10/16/2026 19:37 | 9 | 188.80 |
| 10/16/2026 19:37 | 2 | 188.81 |
| 10/16/2026 19:37 | 66 | 188.81 |
| 10/16/2026 19:37 | 3 | 188.80 |
| 10/16/2026 19:37 | 14 | 188.80 |
| 10/16/2026 19:37 | 46 | 188.80 |
| 10/16/2026 19:37 | 54 | 188.80 |
| 10/16/2026 19:37 | 63 | 188.79 |
| 10/16/2026 19:36 | 5 | 188.76 |
| 10/16/2026 19:36 | 2 | 188.77 |
| 10/16/2026 19:36 | 1 | 188.77 |
| 10/16/2026 19:36 | 12 | 188.76 |
| 10/16/2026 19:36 | 1 | 188.765 |
| 10/16/2026 19:36 | 26 | 188.80 |
| 10/16/2026 19:36 | 10 | 188.80 |
| 10/16/2026 19:36 | 2 | 188.80 |
| 10/16/2026 19:36 | 28 | 188.80 |
| 10/16/2026 19:36 | 12 | 188.80 |
| 10/16/2026 19:36 | 11 | 188.80 |
| 10/16/2026 19:36 | 49 | 188.79 |
| 10/16/2026 19:36 | 100 | 188.75 |
| 10/16/2026 19:36 | 14 | 188.75 |
| 10/16/2026 19:36 | 86 | 188.76 |
| 10/16/2026 19:36 | 14 | 188.76 |
| 10/16/2026 19:35 | 1 | 188.75 |
| 10/16/2026 19:35 | 1 | 188.73 |
| 10/16/2026 19:35 | 8 | 188.72 |
| 10/16/2026 19:35 | 18 | 188.72 |
| 10/16/2026 19:35 | 1 | 188.72 |
| 10/16/2026 19:35 | 10 | 188.72 |
| 10/16/2026 19:35 | 5 | 188.72 |
| 10/16/2026 19:35 | 5 | 188.72 |
| 10/16/2026 19:35 | 29 | 188.72 |
| 10/16/2026 19:35 | 71 | 188.72 |
| 10/16/2026 19:35 | 100 | 188.72 |
| 10/16/2026 19:35 | 50 | 188.70 |
| 10/16/2026 19:35 | 10 | 188.615 |
| 10/16/2026 19:35 | 25 | 188.615 |
| 10/16/2026 19:35 | 100 | 188.615 |
| 10/16/2026 19:34 | 14 | 188.61 |
| 10/16/2026 19:34 | 10 | 188.61 |
| 10/16/2026 19:34 | 6 | 188.62 |
| 10/16/2026 19:34 | 10 | 188.62 |
| 10/16/2026 19:34 | 3 | 188.62 |
| 10/16/2026 19:34 | 13 | 188.62 |
| 10/16/2026 19:34 | 100 | 188.62 |
| 10/16/2026 19:34 | 18 | 188.62 |
| 10/16/2026 19:34 | 82 | 188.62 |
| 10/16/2026 19:34 | 134 | 188.61 |
| 10/16/2026 19:34 | 14 | 188.60 |
| 10/16/2026 19:34 | 53 | 188.58 |
| 10/16/2026 19:34 | 100 | 188.60 |
| 10/16/2026 19:34 | 40 | 188.60 |
| 10/16/2026 19:34 | 100 | 188.60 |
| 10/16/2026 19:34 | 100 | 188.60 |
| 10/16/2026 19:34 | 1 | 188.59 |
| 10/16/2026 19:34 | 10 | 188.58 |
| 10/16/2026 19:33 | 1 | 188.57 |
| 10/16/2026 19:33 | 2 | 188.56 |
| 10/16/2026 19:33 | 10 | 188.515 |
| 10/16/2026 19:33 | 10 | 188.515 |
| 10/16/2026 19:33 | 12 | 188.515 |
| 10/16/2026 19:32 | 25 | 188.59 |
| 10/16/2026 19:32 | 2 | 188.55 |
| 10/16/2026 19:32 | 1 | 188.47 |
| 10/16/2026 19:32 | 10 | 188.47 |
| 10/16/2026 19:32 | 99 | 188.37 |
| 10/16/2026 19:32 | 1 | 188.37 |
| 10/16/2026 19:32 | 100 | 188.37 |
| 10/16/2026 19:32 | 100 | 188.37 |
| 10/16/2026 19:32 | 64 | 188.37 |
| 10/16/2026 19:32 | 125 | 188.37 |
| 10/16/2026 19:32 | 100 | 188.37 |
| 10/16/2026 19:32 | 26 | 188.37 |
| 10/16/2026 19:32 | 49 | 188.37 |
| 10/16/2026 19:32 | 100 | 188.37 |
| 10/16/2026 19:32 | 100 | 188.37 |
| 10/16/2026 19:32 | 20 | 188.38 |
| 10/16/2026 19:32 | 198 | 188.46 |
| 10/16/2026 19:32 | 2 | 188.46 |
| 10/16/2026 19:32 | 10 | 188.545 |
| 10/16/2026 19:31 | 7 | 188.54 |
| 10/16/2026 19:31 | 3 | 188.54 |
| 10/16/2026 19:31 | 10 | 188.54 |
| 10/16/2026 19:31 | 7 | 188.52 |
| 10/16/2026 19:31 | 10 | 188.43 |
| 10/16/2026 19:31 | 5 | 188.42 |
| 10/16/2026 19:31 | 10 | 188.35 |
| 10/16/2026 19:31 | 32 | 188.39 |
| 10/16/2026 19:31 | 6 | 188.38 |
| 10/16/2026 19:31 | 7 | 188.38 |
| 10/16/2026 19:31 | 6 | 188.36 |
| 10/16/2026 19:31 | 5 | 188.35 |
| 10/16/2026 19:31 | 188 | 188.35 |
| 10/16/2026 19:31 | 3 | 188.34 |
| 10/16/2026 19:31 | 10 | 188.34 |
| 10/16/2026 19:31 | 10 | 188.34 |
| 10/16/2026 19:31 | 100 | 188.34 |
| 10/16/2026 19:31 | 1 | 188.29 |
| 10/16/2026 19:31 | 25 | 188.29 |
| 10/16/2026 19:29 | 12 | 188.20 |
| 10/16/2026 19:29 | 10 | 188.17 |
| 10/16/2026 19:29 | 23 | 188.17 |
| 10/16/2026 19:29 | 6 | 188.17 |
| 10/16/2026 19:29 | 10 | 188.15 |
| 10/16/2026 19:29 | 50 | 188.13 |
| 10/16/2026 19:29 | 5 | 188.12 |
| 10/16/2026 19:29 | 20 | 188.12 |
| 10/16/2026 19:29 | 33 | 188.12 |
| 10/16/2026 19:29 | 33 | 188.12 |
| 10/16/2026 19:29 | 10 | 188.12 |
| 10/16/2026 19:29 | 100 | 188.12 |
| 10/16/2026 19:29 | 9 | 188.10 |
| 10/16/2026 19:29 | 91 | 188.10 |
| 10/16/2026 19:29 | 10 | 188.10 |
| 10/16/2026 19:29 | 10 | 188.10 |
| 10/16/2026 19:29 | 10 | 188.10 |
| 10/16/2026 19:29 | 25 | 188.05 |
| 10/16/2026 19:29 | 25 | 188.05 |
| 10/16/2026 19:29 | 25 | 188.05 |
| 10/16/2026 19:29 | 25 | 188.05 |
| 10/16/2026 19:29 | 10 | 187.99 |
| 10/16/2026 19:29 | 2 | 188.01 |
| 10/16/2026 19:29 | 6 | 188.01 |
| 10/16/2026 19:29 | 2 | 187.99 |
| 10/16/2026 19:29 | 33 | 188.00 |
| 10/16/2026 19:29 | 70 | 187.99 |
| 10/16/2026 19:29 | 26 | 187.99 |
| 10/16/2026 19:29 | 12 | 187.99 |
| 10/16/2026 19:29 | 5 | 187.99 |
| 10/16/2026 19:29 | 2 | 187.99 |
| 10/16/2026 19:29 | 14 | 187.99 |
| 10/16/2026 19:29 | 100 | 187.99 |
| 10/16/2026 19:29 | 14 | 187.99 |
| 10/16/2026 19:29 | 86 | 187.99 |
| 10/16/2026 19:29 | 10 | 187.99 |
| 10/16/2026 19:29 | 4 | 187.99 |
| 10/16/2026 19:29 | 96 | 187.99 |
| 10/16/2026 19:29 | 100 | 187.98 |
| 10/16/2026 19:29 | 100 | 187.98 |
| 10/16/2026 19:29 | 4 | 187.97 |
| 10/16/2026 19:28 | 1 | 187.97 |
| 10/16/2026 19:27 | 2 | 187.95 |
| 10/16/2026 19:27 | 10 | 187.90 |
| 10/16/2026 19:27 | 10 | 187.90 |
| 10/16/2026 19:27 | 1 | 187.90 |
| 10/16/2026 19:27 | 12 | 187.90 |
| 10/16/2026 19:27 | 10 | 187.90 |
| 10/16/2026 19:27 | 22 | 187.90 |
| 10/16/2026 19:27 | 71 | 187.90 |
| 10/16/2026 19:27 | 7 | 187.895 |
| 10/16/2026 19:27 | 15 | 187.86 |
| 10/16/2026 19:27 | 5 | 187.86 |
| 10/16/2026 19:27 | 2 | 187.86 |
| 10/16/2026 19:27 | 100 | 187.85 |
| 10/16/2026 19:27 | 1 | 187.85 |
| 10/16/2026 19:27 | 100 | 187.85 |
| 10/16/2026 19:27 | 40 | 187.84 |
| 10/16/2026 19:27 | 3 | 187.84 |
| 10/16/2026 19:27 | 19 | 187.785 |
| 10/16/2026 19:27 | 15 | 187.785 |
| 10/16/2026 19:27 | 16 | 187.785 |
| 10/16/2026 19:26 | 15 | 187.825 |
| 10/16/2026 19:26 | 33 | 187.85 |
| 10/16/2026 19:26 | 40 | 187.85 |
| 10/16/2026 19:26 | 2 | 187.85 |
| 10/16/2026 19:26 | 1 | 187.87 |
| 10/16/2026 19:26 | 10 | 187.96 |
| 10/16/2026 19:26 | 70 | 187.96 |
| 10/16/2026 19:26 | 20 | 187.97 |
| 10/16/2026 19:26 | 13 | 187.96 |
| 10/16/2026 19:26 | 33 | 187.97 |
| 10/16/2026 19:26 | 26 | 187.97 |
| 10/16/2026 19:26 | 50 | 187.97 |
| 10/16/2026 19:26 | 100 | 187.97 |
| 10/16/2026 19:26 | 37 | 187.97 |
| 10/16/2026 19:26 | 139 | 187.97 |
| 10/16/2026 19:26 | 1 | 187.97 |
| 10/16/2026 19:26 | 100 | 187.97 |
| 10/16/2026 19:26 | 40 | 187.87 |
| 10/16/2026 19:26 | 10 | 187.87 |
| 10/16/2026 19:26 | 22 | 187.87 |
| 10/16/2026 19:26 | 28 | 187.88 |
| 10/16/2026 19:26 | 72 | 187.88 |
| 10/16/2026 19:26 | 100 | 187.92 |
| 10/16/2026 19:26 | 99 | 187.91 |
| 10/16/2026 19:26 | 1 | 187.91 |
| 10/16/2026 19:26 | 22 | 187.91 |
| 10/16/2026 19:26 | 5 | 187.91 |
| 10/16/2026 19:26 | 23 | 187.91 |
| 10/16/2026 19:26 | 20 | 187.95 |
| 10/16/2026 19:26 | 54 | 187.96 |
| 10/16/2026 19:26 | 20 | 187.96 |
| 10/16/2026 19:26 | 100 | 187.96 |
| 10/16/2026 19:26 | 26 | 187.96 |
| 10/16/2026 19:26 | 74 | 187.96 |
| 10/16/2026 19:26 | 26 | 187.96 |
| 10/16/2026 19:26 | 400 | 187.96 |
| 10/16/2026 19:26 | 1 | 187.97 |
| 10/16/2026 19:26 | 100 | 188.00 |
| 10/16/2026 19:25 | 33 | 188.01 |
| 10/16/2026 19:25 | 100 | 188.10 |
| 10/16/2026 19:25 | 26 | 188.11 |
| 10/16/2026 19:25 | 19 | 188.11 |
| 10/16/2026 19:25 | 1 | 188.11 |
| 10/16/2026 19:25 | 99 | 188.11 |
| 10/16/2026 19:25 | 1 | 188.11 |
| 10/16/2026 19:25 | 42 | 188.10 |
| 10/16/2026 19:25 | 58 | 188.10 |
| 10/16/2026 19:25 | 112 | 187.925 |
| 10/16/2026 19:24 | 1 | 187.98 |
| 10/16/2026 19:24 | 25 | 187.97 |
| 10/16/2026 19:24 | 1 | 187.97 |
| 10/16/2026 19:24 | 2 | 187.97 |
| 10/16/2026 19:24 | 10 | 187.87 |
| 10/16/2026 19:24 | 100 | 187.86 |
| 10/16/2026 19:24 | 9 | 187.86 |
| 10/16/2026 19:24 | 1 | 187.86 |
| 10/16/2026 19:23 | 33 | 187.77 |
| 10/16/2026 19:23 | 10 | 187.62 |
| 10/16/2026 19:23 | 10 | 187.62 |
| 10/16/2026 19:23 | 10 | 187.58 |
| 10/16/2026 19:23 | 1 | 187.56 |
| 10/16/2026 19:23 | 10 | 187.55 |
| 10/16/2026 19:23 | 27 | 187.54 |
| 10/16/2026 19:23 | 10 | 187.51 |
| 10/16/2026 19:23 | 10 | 187.51 |
| 10/16/2026 19:23 | 10 | 187.51 |
| 10/16/2026 19:23 | 10 | 187.51 |
| 10/16/2026 19:23 | 11 | 187.44 |
| 10/16/2026 19:23 | 11 | 187.44 |
| 10/16/2026 19:23 | 2 | 187.48 |
| 10/16/2026 19:23 | 4 | 187.48 |
| 10/16/2026 19:23 | 13 | 187.44 |
| 10/16/2026 19:23 | 14 | 187.46 |
| 10/16/2026 19:23 | 1 | 187.46 |
| 10/16/2026 19:23 | 13 | 187.34 |
| 10/16/2026 19:23 | 10 | 187.335 |
| 10/16/2026 19:22 | 100 | 187.38 |
| 10/16/2026 19:22 | 100 | 187.35 |
| 10/16/2026 19:22 | 33 | 187.35 |
| 10/16/2026 19:22 | 8 | 187.21 |
| 10/16/2026 19:22 | 33 | 187.22 |
| 10/16/2026 19:22 | 59 | 187.23 |
| 10/16/2026 19:22 | 40 | 187.23 |
| 10/16/2026 19:22 | 60 | 187.29 |
| 10/16/2026 19:22 | 1 | 187.23 |
| 10/16/2026 19:22 | 50 | 187.24 |
| 10/16/2026 19:22 | 49 | 187.25 |
| 10/16/2026 19:22 | 100 | 187.26 |
| 10/16/2026 19:21 | 4 | 187.37 |
| 10/16/2026 19:21 | 1 | 187.37 |
| 10/16/2026 19:21 | 10 | 187.39 |
| 10/16/2026 19:21 | 10 | 187.42 |
| 10/16/2026 19:21 | 7 | 187.42 |
| 10/16/2026 19:21 | 3 | 187.42 |
| 10/16/2026 19:21 | 24 | 187.42 |
| 10/16/2026 19:21 | 7 | 187.41 |
| 10/16/2026 19:21 | 34 | 187.41 |
| 10/16/2026 19:21 | 34 | 187.41 |
| 10/16/2026 19:21 | 25 | 187.41 |
| 10/16/2026 19:21 | 32 | 187.39 |
| 10/16/2026 19:21 | 10 | 187.37 |
| 10/16/2026 19:21 | 10 | 187.37 |
| 10/16/2026 19:21 | 1 | 187.37 |
| 10/16/2026 19:21 | 10 | 187.33 |
| 10/16/2026 19:21 | 6 | 187.32 |
| 10/16/2026 19:21 | 25 | 187.32 |
| 10/16/2026 19:21 | 25 | 187.32 |
| 10/16/2026 19:21 | 25 | 187.32 |
| 10/16/2026 19:21 | 10 | 187.31 |
| 10/16/2026 19:21 | 56 | 187.30 |
| 10/16/2026 19:21 | 10 | 187.30 |
| 10/16/2026 19:21 | 10 | 187.30 |
| 10/16/2026 19:21 | 10 | 187.30 |
| 10/16/2026 19:21 | 190 | 187.30 |
| 10/16/2026 19:21 | 30 | 187.29 |
| 10/16/2026 19:21 | 100 | 187.225 |
| 10/16/2026 19:21 | 100 | 187.225 |
| 10/16/2026 19:21 | 7 | 187.23 |
| 10/16/2026 19:21 | 7 | 187.23 |
| 10/16/2026 19:21 | 33 | 187.235 |
| 10/16/2026 19:21 | 2 | 187.25 |
| 10/16/2026 19:21 | 75 | 187.215 |
| 10/16/2026 19:21 | 25 | 187.215 |
| 10/16/2026 19:21 | 1 | 187.23 |
| 10/16/2026 19:21 | 10 | 187.17 |
| 10/16/2026 19:21 | 10 | 187.17 |
| 10/16/2026 19:21 | 67 | 187.17 |
| 10/16/2026 19:21 | 33 | 187.17 |
| 10/16/2026 19:21 | 10 | 187.16 |
| 10/16/2026 19:21 | 10 | 187.16 |
| 10/16/2026 19:21 | 33 | 187.16 |
| 10/16/2026 19:21 | 1 | 187.14 |
| 10/16/2026 19:21 | 26 | 187.14 |
| 10/16/2026 19:21 | 24 | 187.13 |
| 10/16/2026 19:21 | 9 | 187.12 |
| 10/16/2026 19:21 | 100 | 187.03 |
| 10/16/2026 19:20 | 1 | 187.12 |
| 10/16/2026 19:20 | 2 | 187.12 |
| 10/16/2026 19:20 | 11 | 187.12 |
| 10/16/2026 19:20 | 12 | 187.12 |
| 10/16/2026 19:20 | 10 | 187.12 |
| 10/16/2026 19:20 | 10 | 187.12 |
| 10/16/2026 19:20 | 14 | 187.12 |
| 10/16/2026 19:20 | 15 | 187.12 |
| 10/16/2026 19:20 | 100 | 187.12 |
| 10/16/2026 19:20 | 30 | 187.11 |
| 10/16/2026 19:20 | 50 | 187.11 |
| 10/16/2026 19:20 | 2 | 187.10 |
| 10/16/2026 19:20 | 10 | 187.02 |
| 10/16/2026 19:19 | 200 | 187.01 |
| 10/16/2026 19:19 | 10 | 187.07 |
| 10/16/2026 19:19 | 10 | 187.07 |
| 10/16/2026 19:19 | 100 | 187.01 |
| 10/16/2026 19:19 | 33 | 187.06 |
| 10/16/2026 19:19 | 100 | 187.01 |
| 10/16/2026 19:19 | 12 | 187.03 |
| 10/16/2026 19:19 | 1 | 187.03 |
| 10/16/2026 19:19 | 100 | 187.01 |
| 10/16/2026 19:19 | 100 | 186.985 |
| 10/16/2026 19:19 | 10 | 186.90 |
| 10/16/2026 19:19 | 40 | 186.90 |
| 10/16/2026 19:19 | 50 | 186.92 |
| 10/16/2026 19:19 | 4 | 186.96 |
| 10/16/2026 19:18 | 1 | 186.99 |
| 10/16/2026 19:18 | 41 | 186.98 |
| 10/16/2026 19:18 | 26 | 186.98 |
| 10/16/2026 19:18 | 33 | 186.98 |
| 10/16/2026 19:18 | 1 | 186.975 |
| 10/16/2026 19:18 | 1 | 186.97 |
| 10/16/2026 19:18 | 71 | 186.95 |
| 10/16/2026 19:18 | 100 | 186.95 |
| 10/16/2026 19:18 | 40 | 186.95 |
| 10/16/2026 19:18 | 100 | 186.95 |
| 10/16/2026 19:18 | 76 | 187.05 |
| 10/16/2026 19:18 | 20 | 187.05 |
| 10/16/2026 19:18 | 100 | 187.06 |
| 10/16/2026 19:18 | 81 | 187.06 |
| 10/16/2026 19:18 | 19 | 187.09 |
| 10/16/2026 19:18 | 10 | 187.085 |
| 10/16/2026 19:18 | 10 | 187.085 |
| 10/16/2026 19:18 | 10 | 187.04 |
| 10/16/2026 19:18 | 20 | 187.07 |
| 10/16/2026 19:18 | 2 | 187.04 |
| 10/16/2026 19:18 | 22 | 187.04 |
| 10/16/2026 19:18 | 22 | 187.03 |
| 10/16/2026 19:18 | 3 | 187.02 |
| 10/16/2026 19:18 | 1 | 187.02 |
| 10/16/2026 19:18 | 2 | 187.02 |
| 10/16/2026 19:18 | 1 | 187.02 |
| 10/16/2026 19:18 | 100 | 187.02 |
| 10/16/2026 19:18 | 10 | 187.02 |
| 10/16/2026 19:18 | 200 | 187.02 |
| 10/16/2026 19:18 | 1 | 187.02 |
| 10/16/2026 19:18 | 100 | 186.95 |
| 10/16/2026 19:18 | 100 | 186.95 |
| 10/16/2026 19:18 | 75 | 186.95 |
| 10/16/2026 19:18 | 12 | 186.945 |
| 10/16/2026 19:17 | 100 | 186.875 |
| 10/16/2026 19:17 | 1 | 186.90 |
| 10/16/2026 19:17 | 1 | 186.875 |
| 10/16/2026 19:17 | 1 | 186.875 |
| 10/16/2026 19:16 | 1 | 186.885 |
| 10/16/2026 19:16 | 25 | 186.97 |
| 10/16/2026 19:16 | 25 | 186.97 |
| 10/16/2026 19:16 | 25 | 186.97 |
| 10/16/2026 19:16 | 25 | 186.97 |
| 10/16/2026 19:16 | 100 | 186.88 |
| 10/16/2026 19:16 | 100 | 186.88 |
| 10/16/2026 19:16 | 30 | 186.88 |
| 10/16/2026 19:16 | 70 | 186.90 |
| 10/16/2026 19:16 | 100 | 186.90 |
| 10/16/2026 19:16 | 2 | 186.99 |
| 10/16/2026 19:16 | 10 | 186.97 |
| 10/16/2026 19:16 | 20 | 186.97 |
| 10/16/2026 19:16 | 33 | 186.95 |
| 10/16/2026 19:16 | 40 | 186.95 |
| 10/16/2026 19:16 | 100 | 186.94 |
| 10/16/2026 19:16 | 100 | 186.94 |
| 10/16/2026 19:16 | 1 | 186.94 |
| 10/16/2026 19:16 | 2 | 186.94 |
| 10/16/2026 19:16 | 2 | 186.94 |
| 10/16/2026 19:16 | 1 | 186.94 |
| 10/16/2026 19:16 | 10 | 186.94 |
| 10/16/2026 19:16 | 11 | 186.94 |
| 10/16/2026 19:16 | 2 | 186.94 |
| 10/16/2026 19:16 | 33 | 186.94 |
| 10/16/2026 19:16 | 100 | 186.83 |
| 10/16/2026 19:15 | 100 | 186.835 |
| 10/16/2026 19:15 | 89 | 186.84 |
| 10/16/2026 19:15 | 30 | 186.84 |
| 10/16/2026 19:15 | 100 | 186.84 |
| 10/16/2026 19:15 | 1 | 186.94 |
| 10/16/2026 19:15 | 2 | 186.93 |
| 10/16/2026 19:15 | 1 | 186.815 |
| 10/16/2026 19:15 | 1 | 186.805 |
| 10/16/2026 19:14 | 100 | 186.81 |
| 10/16/2026 19:14 | 100 | 186.81 |
| 10/16/2026 19:14 | 11 | 186.81 |
| 10/16/2026 19:14 | 10 | 186.81 |
| 10/16/2026 19:14 | 100 | 186.81 |
| 10/16/2026 19:13 | 100 | 186.805 |
| 10/16/2026 19:13 | 2 | 186.87 |
| 10/16/2026 19:13 | 100 | 186.80 |
| 10/16/2026 19:12 | 1 | 186.76 |
| 10/16/2026 19:12 | 45 | 186.80 |
| 10/16/2026 19:12 | 10 | 186.81 |
| 10/16/2026 19:12 | 24 | 186.80 |
| 10/16/2026 19:12 | 100 | 186.705 |
| 10/16/2026 19:11 | 2 | 186.73 |
| 10/16/2026 19:11 | 100 | 186.71 |
| 10/16/2026 19:11 | 100 | 186.705 |
| 10/16/2026 19:11 | 99 | 186.72 |
| 10/16/2026 19:11 | 1 | 186.72 |
| 10/16/2026 19:11 | 100 | 186.72 |
| 10/16/2026 19:10 | 86 | 186.73 |
| 10/16/2026 19:10 | 7 | 186.75 |
| 10/16/2026 19:10 | 7 | 186.75 |
| 10/16/2026 19:10 | 100 | 186.76 |
| 10/16/2026 19:10 | 42 | 186.75 |
| 10/16/2026 19:10 | 58 | 186.79 |
| 10/16/2026 19:10 | 98 | 186.75 |
| 10/16/2026 19:10 | 2 | 186.79 |
| 10/16/2026 19:10 | 50 | 186.76 |
| 10/16/2026 19:10 | 50 | 186.78 |
| 10/16/2026 19:10 | 100 | 186.81 |
| 10/16/2026 19:10 | 25 | 186.90 |
| 10/16/2026 19:10 | 1 | 186.75 |
| 10/16/2026 19:10 | 100 | 186.76 |
| 10/16/2026 19:10 | 6 | 186.76 |
| 10/16/2026 19:10 | 33 | 186.77 |
| 10/16/2026 19:10 | 60 | 186.77 |
| 10/16/2026 19:10 | 10 | 186.88 |
| 10/16/2026 19:10 | 6 | 186.88 |
| 10/16/2026 19:10 | 26 | 186.78 |
| 10/16/2026 19:10 | 33 | 186.80 |
| 10/16/2026 19:10 | 40 | 186.80 |
| 10/16/2026 19:10 | 1 | 186.80 |
| 10/16/2026 19:10 | 26 | 186.82 |
| 10/16/2026 19:10 | 1 | 186.87 |
| 10/16/2026 19:10 | 1 | 186.87 |
| 10/16/2026 19:10 | 100 | 186.87 |
| 10/16/2026 19:10 | 100 | 186.89 |
| 10/16/2026 19:10 | 102 | 186.92 |
| 10/16/2026 19:10 | 50 | 186.92 |
| 10/16/2026 19:10 | 33 | 186.92 |
| 10/16/2026 19:10 | 15 | 186.92 |
| 10/16/2026 19:10 | 100 | 187.06 |
| 10/16/2026 19:10 | 100 | 187.07 |
| 10/16/2026 19:10 | 100 | 187.09 |
| 10/16/2026 19:10 | 19 | 187.11 |
| 10/16/2026 19:10 | 18 | 187.12 |
| 10/16/2026 19:10 | 20 | 187.12 |
| 10/16/2026 19:10 | 43 | 187.12 |
| 10/16/2026 19:10 | 10 | 187.15 |
| 10/16/2026 19:10 | 100 | 187.14 |
| 10/16/2026 19:10 | 15 | 187.11 |
| 10/16/2026 19:10 | 40 | 187.11 |
| 10/16/2026 19:10 | 2 | 187.11 |
| 10/16/2026 19:10 | 33 | 187.11 |
| 10/16/2026 19:10 | 110 | 187.17 |
| 10/16/2026 19:10 | 14 | 187.15 |
| 10/16/2026 19:10 | 25 | 187.15 |
| 10/16/2026 19:10 | 46 | 187.13 |
| 10/16/2026 19:10 | 10 | 187.06 |
| 10/16/2026 19:10 | 50 | 187.03 |
| 10/16/2026 19:10 | 20 | 187.09 |
| 10/16/2026 19:10 | 50 | 187.03 |
| 10/16/2026 19:10 | 4 | 187.03 |
| 10/16/2026 19:10 | 64 | 187.03 |
| 10/16/2026 19:10 | 10 | 187.05 |
| 10/16/2026 19:10 | 15 | 187.04 |
| 10/16/2026 19:10 | 1000 | 187.04 |
| 10/16/2026 19:10 | 33 | 187.04 |
| 10/16/2026 19:10 | 36 | 187.02 |
| 10/16/2026 19:10 | 10 | 187.00 |
| 10/16/2026 19:10 | 14 | 187.00 |
| 10/16/2026 19:10 | 4 | 187.00 |
| 10/16/2026 19:10 | 36 | 187.00 |
| 10/16/2026 19:10 | 14 | 187.00 |
| 10/16/2026 19:10 | 86 | 187.00 |
| 10/16/2026 19:10 | 10 | 186.99 |
| 10/16/2026 19:10 | 68 | 186.99 |
| 10/16/2026 19:10 | 10 | 186.89 |
| 10/16/2026 19:10 | 11 | 186.885 |
| 10/16/2026 19:10 | 10 | 186.885 |
| 10/16/2026 19:08 | 1 | 186.885 |
| 10/16/2026 19:08 | 1 | 186.90 |
| 10/16/2026 19:08 | 100 | 186.90 |
| 10/16/2026 19:08 | 2 | 186.96 |
| 10/16/2026 19:08 | 100 | 186.95 |
| 10/16/2026 19:08 | 100 | 186.95 |
| 10/16/2026 19:08 | 6 | 186.98 |
| 10/16/2026 19:08 | 1 | 186.99 |
| 10/16/2026 19:08 | 19 | 186.99 |
| 10/16/2026 19:08 | 20 | 186.99 |
| 10/16/2026 19:08 | 1 | 187.02 |
| 10/16/2026 19:08 | 40 | 187.05 |
| 10/16/2026 19:07 | 25 | 187.075 |
| 10/16/2026 19:07 | 25 | 187.075 |
| 10/16/2026 19:07 | 50 | 187.08 |
| 10/16/2026 19:07 | 50 | 187.23 |
| 10/16/2026 19:07 | 28 | 187.20 |
| 10/16/2026 19:07 | 5 | 187.20 |
| 10/16/2026 19:07 | 50 | 187.18 |
| 10/16/2026 19:07 | 11 | 187.18 |
| 10/16/2026 19:07 | 32 | 187.08 |
| 10/16/2026 19:07 | 19 | 187.13 |
| 10/16/2026 19:07 | 2 | 187.08 |
| 10/16/2026 19:07 | 2 | 187.06 |
| 10/16/2026 19:07 | 3 | 187.06 |
| 10/16/2026 19:07 | 170 | 187.06 |
| 10/16/2026 19:07 | 25 | 187.06 |
| 10/16/2026 19:07 | 67 | 187.06 |
| 10/16/2026 19:07 | 12 | 187.10 |
| 10/16/2026 19:07 | 100 | 187.10 |
| 10/16/2026 19:07 | 33 | 187.10 |
| 10/16/2026 19:07 | 4 | 187.10 |
| 10/16/2026 19:07 | 30 | 187.10 |
| 10/16/2026 19:07 | 13 | 187.10 |
| 10/16/2026 19:07 | 20 | 187.10 |
| 10/16/2026 19:07 | 100 | 187.09 |
| 10/16/2026 19:07 | 2 | 187.10 |
| 10/16/2026 19:07 | 10 | 187.10 |
| 10/16/2026 19:07 | 10 | 187.10 |
| 10/16/2026 19:07 | 10 | 187.10 |
| 10/16/2026 19:07 | 2 | 187.10 |
| 10/16/2026 19:07 | 40 | 187.10 |
| 10/16/2026 19:07 | 60 | 187.10 |
| 10/16/2026 19:07 | 5 | 187.10 |
| 10/16/2026 19:07 | 2 | 187.10 |
| 10/16/2026 19:07 | 20 | 187.09 |
| 10/16/2026 19:06 | 4 | 186.99 |
| 10/16/2026 19:06 | 8 | 186.99 |
| 10/16/2026 19:06 | 65 | 186.99 |
| 10/16/2026 19:06 | 14 | 186.99 |
| 10/16/2026 19:06 | 26 | 187.01 |
| 10/16/2026 19:05 | 11 | 187.10 |
| 10/16/2026 19:05 | 10 | 187.05 |
| 10/16/2026 19:05 | 1 | 187.00 |
| 10/16/2026 19:05 | 10 | 187.06 |
| 10/16/2026 19:03 | 1 | 187.02 |
| 10/16/2026 19:03 | 1 | 187.02 |
| 10/16/2026 19:03 | 1 | 187.02 |
| 10/16/2026 19:03 | 83 | 187.02 |
| 10/16/2026 19:03 | 40 | 187.03 |
| 10/16/2026 19:03 | 1 | 187.07 |
| 10/16/2026 19:03 | 10 | 187.105 |
| 10/16/2026 19:03 | 10 | 187.105 |
| 10/16/2026 19:03 | 1 | 187.07 |
| 10/16/2026 19:01 | 11 | 187.08 |
| 10/16/2026 19:01 | 33 | 187.06 |
| 10/16/2026 19:01 | 1 | 187.03 |
| 10/16/2026 19:01 | 1 | 187.03 |
| 10/16/2026 19:01 | 100 | 187.03 |
| 10/16/2026 19:01 | 25 | 187.05 |
| 10/16/2026 19:01 | 15 | 187.04 |
| 10/16/2026 19:01 | 25 | 187.05 |
| 10/16/2026 19:01 | 1 | 187.05 |
| 10/16/2026 19:01 | 1 | 187.05 |
| 10/16/2026 19:01 | 1 | 187.05 |
| 10/16/2026 19:01 | 1 | 187.05 |
| 10/16/2026 19:01 | 100 | 187.05 |
| 10/16/2026 19:00 | 100 | 187.06 |
| 10/16/2026 19:00 | 6 | 187.12 |
| 10/16/2026 19:00 | 100 | 187.13 |
| 10/16/2026 19:00 | 50 | 187.15 |
| 10/16/2026 19:00 | 50 | 187.14 |
| 10/16/2026 19:00 | 78 | 187.17 |
| 10/16/2026 19:00 | 22 | 187.17 |
| 10/16/2026 19:00 | 17 | 187.18 |
| 10/16/2026 19:00 | 3 | 187.18 |
| 10/16/2026 19:00 | 3 | 187.18 |
| 10/16/2026 19:00 | 1 | 187.20 |
| 10/16/2026 19:00 | 1 | 187.21 |
| 10/16/2026 19:00 | 2 | 187.22 |
| 10/16/2026 19:00 | 47 | 187.22 |
| 10/16/2026 19:00 | 1 | 187.22 |
| 10/16/2026 19:00 | 2 | 187.22 |
| 10/16/2026 19:00 | 50 | 187.22 |
| 10/16/2026 19:00 | 4 | 187.23 |
| 10/16/2026 19:00 | 9 | 187.23 |
| 10/16/2026 19:00 | 50 | 187.28 |
| 10/16/2026 19:00 | 100 | 187.345 |
| 10/16/2026 19:00 | 1 | 187.37 |
| 10/16/2026 19:00 | 10 | 187.41 |
| 10/16/2026 19:00 | 10 | 187.41 |
| 10/16/2026 19:00 | 2 | 187.42 |
| 10/16/2026 19:00 | 19 | 187.42 |
| 10/16/2026 19:00 | 11 | 187.41 |
| 10/16/2026 19:00 | 14 | 187.41 |
| 10/16/2026 19:00 | 100 | 187.41 |
| 10/16/2026 19:00 | 10 | 187.41 |
| 10/16/2026 19:00 | 10 | 187.41 |
| 10/16/2026 19:00 | 1 | 187.40 |
| 10/16/2026 19:00 | 14 | 187.305 |
| 10/16/2026 19:00 | 10 | 187.305 |
| 10/16/2026 18:59 | 16 | 187.305 |
| 10/16/2026 18:55 | 10 | 187.23 |
| 10/16/2026 18:55 | 10 | 187.23 |
| 10/16/2026 18:55 | 10 | 187.26 |
| 10/16/2026 18:55 | 16 | 187.24 |
| 10/16/2026 18:55 | 12 | 187.29 |
| 10/16/2026 18:55 | 2 | 187.29 |
| 10/16/2026 18:55 | 4 | 187.29 |
| 10/16/2026 18:55 | 110 | 187.33 |
| 10/16/2026 18:55 | 10 | 187.38 |
| 10/16/2026 18:55 | 9 | 187.38 |
| 10/16/2026 18:55 | 1 | 187.38 |
| 10/16/2026 18:54 | 17 | 187.32 |
| 10/16/2026 18:54 | 23 | 187.32 |
| 10/16/2026 18:54 | 10 | 187.32 |
| 10/16/2026 18:54 | 25 | 187.32 |
| 10/16/2026 18:54 | 75 | 187.32 |
| 10/16/2026 18:54 | 2 | 187.32 |
| 10/16/2026 18:54 | 13 | 187.32 |
| 10/16/2026 18:54 | 5 | 187.31 |
| 10/16/2026 18:54 | 10 | 187.31 |
| 10/16/2026 18:54 | 1 | 187.31 |
| 10/16/2026 18:54 | 2 | 187.31 |
| 10/16/2026 18:54 | 90 | 187.31 |
| 10/16/2026 18:54 | 10 | 187.31 |
| 10/16/2026 18:54 | 1 | 187.31 |
| 10/16/2026 18:54 | 2 | 187.31 |
| 10/16/2026 18:54 | 10 | 187.31 |
| 10/16/2026 18:54 | 1 | 187.31 |
| 10/16/2026 18:54 | 10 | 187.31 |
| 10/16/2026 18:54 | 2 | 187.24 |
| 10/16/2026 18:53 | 3 | 187.22 |
| 10/16/2026 18:53 | 3 | 187.16 |
| 10/16/2026 18:53 | 11 | 187.15 |
| 10/16/2026 18:52 | 10 | 187.17 |
| 10/16/2026 18:52 | 36 | 187.18 |
| 10/16/2026 18:52 | 4 | 187.18 |
| 10/16/2026 18:52 | 100 | 187.19 |
| 10/16/2026 18:52 | 24 | 187.22 |
| 10/16/2026 18:52 | 1 | 187.22 |
| 10/16/2026 18:52 | 4 | 187.22 |
| 10/16/2026 18:52 | 6 | 187.23 |
| 10/16/2026 18:52 | 10 | 187.25 |
| 10/16/2026 18:52 | 1 | 187.30 |
| 10/16/2026 18:52 | 2 | 187.30 |
| 10/16/2026 18:52 | 2 | 187.34 |
| 10/16/2026 18:52 | 1 | 187.34 |
| 10/16/2026 18:50 | 10 | 187.35 |
| 10/16/2026 18:50 | 10 | 187.355 |
| 10/16/2026 18:50 | 10 | 187.355 |
| 10/16/2026 18:50 | 25 | 187.34 |
| 10/16/2026 18:50 | 6 | 187.29 |
| 10/16/2026 18:50 | 2 | 187.29 |
| 10/16/2026 18:50 | 10 | 187.30 |
| 10/16/2026 18:50 | 10 | 187.30 |
| 10/16/2026 18:50 | 20 | 187.31 |
| 10/16/2026 18:50 | 1 | 187.31 |
| 10/16/2026 18:50 | 1 | 187.32 |
| 10/16/2026 18:50 | 1 | 187.33 |
| 10/16/2026 18:50 | 4 | 187.35 |
| 10/16/2026 18:50 | 20 | 187.36 |
| 10/16/2026 18:50 | 11 | 187.36 |
| 10/16/2026 18:50 | 19 | 187.37 |
| 10/16/2026 18:50 | 1 | 187.44 |
| 10/16/2026 18:50 | 99 | 187.44 |
| 10/16/2026 18:50 | 1 | 187.44 |
| 10/16/2026 18:50 | 19 | 187.44 |
| 10/16/2026 18:50 | 1 | 187.44 |
| 10/16/2026 18:50 | 10 | 187.45 |
| 10/16/2026 18:50 | 10 | 187.45 |
| 10/16/2026 18:50 | 19 | 187.46 |
| 10/16/2026 18:50 | 1 | 187.46 |
| 10/16/2026 18:50 | 1 | 187.47 |
| 10/16/2026 18:50 | 17 | 187.49 |
| 10/16/2026 18:50 | 10 | 187.50 |
| 10/16/2026 18:50 | 10 | 187.50 |
| 10/16/2026 18:50 | 20 | 187.51 |
| 10/16/2026 18:50 | 20 | 187.51 |
| 10/16/2026 18:50 | 2 | 187.51 |
| 10/16/2026 18:50 | 10 | 187.54 |
| 10/16/2026 18:50 | 10 | 187.54 |
| 10/16/2026 18:50 | 1 | 187.60 |
| 10/16/2026 18:50 | 4 | 187.60 |
| 10/16/2026 18:50 | 100 | 187.60 |
| 10/16/2026 18:50 | 79 | 187.60 |
| 10/16/2026 18:50 | 1 | 187.60 |
| 10/16/2026 18:50 | 100 | 187.60 |
| 10/16/2026 18:49 | 175 | 187.61 |
| 10/16/2026 18:49 | 2 | 187.61 |
| 10/16/2026 18:49 | 3 | 187.61 |
| 10/16/2026 18:49 | 50 | 187.62 |
| 10/16/2026 18:49 | 25 | 187.61 |
| 10/16/2026 18:49 | 1 | 187.61 |
| 10/16/2026 18:49 | 1 | 187.61 |
| 10/16/2026 18:49 | 1 | 187.61 |
| 10/16/2026 18:49 | 1 | 187.61 |
| 10/16/2026 18:49 | 1 | 187.61 |
| 10/16/2026 18:49 | 4 | 187.61 |
| 10/16/2026 18:48 | 3 | 187.68 |
| 10/16/2026 18:48 | 3 | 187.68 |
| 10/16/2026 18:47 | 3 | 187.67 |
| 10/16/2026 18:47 | 3 | 187.67 |
| 10/16/2026 18:46 | 16 | 187.68 |
| 10/16/2026 18:46 | 10 | 187.68 |
| 10/16/2026 18:46 | 33 | 187.69 |
| 10/16/2026 18:46 | 5 | 187.65 |
| 10/16/2026 18:46 | 11 | 187.66 |
| 10/16/2026 18:46 | 20 | 187.72 |
| 10/16/2026 18:46 | 10 | 187.70 |
| 10/16/2026 18:46 | 1 | 187.68 |
| 10/16/2026 18:46 | 1 | 187.68 |
| 10/16/2026 18:45 | 10 | 187.67 |
| 10/16/2026 18:45 | 100 | 187.67 |
| 10/16/2026 18:45 | 10 | 187.64 |
| 10/16/2026 18:45 | 3 | 187.58 |
| 10/16/2026 18:45 | 6 | 187.61 |
| 10/16/2026 18:45 | 16 | 187.64 |
| 10/16/2026 18:45 | 10 | 187.63 |
| 10/16/2026 18:45 | 100 | 187.60 |
| 10/16/2026 18:45 | 33 | 187.63 |
| 10/16/2026 18:45 | 11 | 187.63 |
| 10/16/2026 18:45 | 10 | 187.62 |
| 10/16/2026 18:45 | 10 | 187.62 |
| 10/16/2026 18:45 | 100 | 187.62 |
| 10/16/2026 18:45 | 1 | 187.57 |
| 10/16/2026 18:45 | 1 | 187.57 |
| 10/16/2026 18:45 | 20 | 187.59 |
| 10/16/2026 18:45 | 2 | 187.59 |
| 10/16/2026 18:45 | 1 | 187.59 |
| 10/16/2026 18:45 | 60 | 187.57 |
| 10/16/2026 18:45 | 2 | 187.57 |
| 10/16/2026 18:45 | 4 | 187.57 |
| 10/16/2026 18:45 | 1 | 187.53 |
| 10/16/2026 18:45 | 2 | 187.53 |
| 10/16/2026 18:45 | 1 | 187.54 |
| 10/16/2026 18:44 | 10 | 187.53 |
| 10/16/2026 18:44 | 10 | 187.47 |
| 10/16/2026 18:44 | 10 | 187.41 |
| 10/16/2026 18:44 | 100 | 187.395 |
| 10/16/2026 18:44 | 100 | 187.395 |
| 10/16/2026 18:44 | 47 | 187.37 |
| 10/16/2026 18:44 | 10 | 187.415 |
| 10/16/2026 18:44 | 77 | 187.37 |
| 10/16/2026 18:44 | 30 | 187.37 |
| 10/16/2026 18:44 | 33 | 187.37 |
| 10/16/2026 18:44 | 67 | 187.37 |
| 10/16/2026 18:44 | 5 | 187.37 |
| 10/16/2026 18:44 | 8 | 187.37 |
| 10/16/2026 18:44 | 23 | 187.37 |
| 10/16/2026 18:44 | 57 | 187.37 |
| 10/16/2026 18:44 | 23 | 187.37 |
| 10/16/2026 18:44 | 223 | 187.39 |
| 10/16/2026 18:44 | 8 | 187.39 |
| 10/16/2026 18:44 | 80 | 187.39 |
| 10/16/2026 18:44 | 95 | 187.39 |
| 10/16/2026 18:44 | 246 | 187.39 |
| 10/16/2026 18:44 | 20 | 187.37 |
| 10/16/2026 18:44 | 100 | 187.39 |
| 10/16/2026 18:44 | 658 | 187.39 |
| 10/16/2026 18:44 | 100 | 187.41 |
| 10/16/2026 18:44 | 100 | 187.39 |
| 10/16/2026 18:44 | 10 | 187.41 |
| 10/16/2026 18:44 | 100 | 187.34 |
| 10/16/2026 18:44 | 33 | 187.24 |
| 10/16/2026 18:44 | 40 | 187.24 |
| 10/16/2026 18:44 | 1 | 187.25 |
| 10/16/2026 18:44 | 20 | 187.26 |
| 10/16/2026 18:44 | 1 | 187.27 |
| 10/16/2026 18:44 | 40 | 187.29 |
| 10/16/2026 18:44 | 100 | 187.29 |
| 10/16/2026 18:44 | 40 | 187.29 |
| 10/16/2026 18:44 | 20 | 187.29 |
| 10/16/2026 18:44 | 6 | 187.30 |
| 10/16/2026 18:44 | 20 | 187.31 |
| 10/16/2026 18:44 | 2 | 187.32 |
| 10/16/2026 18:44 | 100 | 187.40 |
| 10/16/2026 18:44 | 1 | 187.40 |
| 10/16/2026 18:44 | 100 | 187.40 |
| 10/16/2026 18:44 | 30 | 187.40 |
| 10/16/2026 18:44 | 50 | 187.41 |
| 10/16/2026 18:44 | 100 | 187.41 |
| 10/16/2026 18:44 | 100 | 187.41 |
| 10/16/2026 18:44 | 45 | 187.42 |
| 10/16/2026 18:44 | 69 | 187.42 |
| 10/16/2026 18:44 | 110 | 187.43 |
| 10/16/2026 18:44 | 100 | 187.43 |
| 10/16/2026 18:44 | 100 | 187.44 |
| 10/16/2026 18:44 | 10 | 187.495 |
| 10/16/2026 18:44 | 5 | 187.43 |
| 10/16/2026 18:44 | 80 | 187.495 |
| 10/16/2026 18:44 | 10 | 187.495 |
| 10/16/2026 18:44 | 10 | 187.495 |
| 10/16/2026 18:44 | 10 | 187.44 |
| 10/16/2026 18:44 | 10 | 187.44 |
| 10/16/2026 18:43 | 100 | 187.445 |
| 10/16/2026 18:43 | 10 | 187.45 |
| 10/16/2026 18:43 | 30 | 187.40 |
| 10/16/2026 18:43 | 45 | 187.41 |
| 10/16/2026 18:43 | 2 | 187.49 |
| 10/16/2026 18:43 | 96 | 187.51 |
| 10/16/2026 18:43 | 19 | 187.51 |
| 10/16/2026 18:43 | 48 | 187.51 |
| 10/16/2026 18:43 | 522 | 187.51 |
| 10/16/2026 18:43 | 12 | 187.51 |
| 10/16/2026 18:43 | 40 | 187.51 |
| 10/16/2026 18:43 | 10 | 187.51 |
| 10/16/2026 18:43 | 7 | 187.51 |
| 10/16/2026 18:43 | 2 | 187.50 |
| 10/16/2026 18:43 | 15 | 187.45 |
| 10/16/2026 18:43 | 10 | 187.42 |
| 10/16/2026 18:42 | 50 | 187.405 |
| 10/16/2026 18:42 | 19 | 187.34 |
| 10/16/2026 18:42 | 1 | 187.34 |
| 10/16/2026 18:42 | 20 | 187.35 |
| 10/16/2026 18:42 | 2 | 187.36 |
| 10/16/2026 18:42 | 10 | 187.36 |
| 10/16/2026 18:42 | 10 | 187.36 |
| 10/16/2026 18:42 | 24 | 187.36 |
| 10/16/2026 18:42 | 10 | 187.38 |
| 10/16/2026 18:42 | 1 | 187.39 |
| 10/16/2026 18:42 | 76 | 187.40 |
| 10/16/2026 18:42 | 24 | 187.40 |
| 10/16/2026 18:42 | 1 | 187.40 |
| 10/16/2026 18:42 | 2 | 187.42 |
| 10/16/2026 18:41 | 1 | 187.44 |
| 10/16/2026 18:41 | 1 | 187.47 |
| 10/16/2026 18:41 | 1 | 187.48 |
| 10/16/2026 18:41 | 10 | 187.48 |
| 10/16/2026 18:41 | 89 | 187.50 |
| 10/16/2026 18:41 | 11 | 187.50 |
| 10/16/2026 18:40 | 1 | 187.50 |
| 10/16/2026 18:40 | 20 | 187.50 |
| 10/16/2026 18:40 | 10 | 187.59 |
| 10/16/2026 18:40 | 10 | 187.59 |
| 10/16/2026 18:40 | 33 | 187.59 |
| 10/16/2026 18:40 | 4 | 187.59 |
| 10/16/2026 18:40 | 100 | 187.59 |
| 10/16/2026 18:40 | 2 | 187.58 |
| 10/16/2026 18:40 | 5 | 187.58 |
| 10/16/2026 18:40 | 1 | 187.58 |
| 10/16/2026 18:40 | 4 | 187.58 |
| 10/16/2026 18:40 | 51 | 187.58 |
| 10/16/2026 18:40 | 51 | 187.58 |
| 10/16/2026 18:40 | 1 | 187.58 |
| 10/16/2026 18:40 | 1 | 187.51 |
| 10/16/2026 18:39 | 3 | 187.54 |
| 10/16/2026 18:39 | 21 | 187.54 |
| 10/16/2026 18:39 | 2 | 187.54 |
| 10/16/2026 18:39 | 2 | 187.54 |
| 10/16/2026 18:39 | 1 | 187.55 |
| 10/16/2026 18:39 | 2 | 187.55 |
| 10/16/2026 18:39 | 1 | 187.55 |
| 10/16/2026 18:39 | 1 | 187.55 |
| 10/16/2026 18:39 | 1 | 187.55 |
| 10/16/2026 18:39 | 1 | 187.54 |
| 10/16/2026 18:39 | 1 | 187.54 |
| 10/16/2026 18:39 | 1 | 187.54 |
| 10/16/2026 18:39 | 2 | 187.54 |
| 10/16/2026 18:39 | 3 | 187.54 |
| 10/16/2026 18:39 | 3 | 187.54 |
| 10/16/2026 18:39 | 1 | 187.54 |
| 10/16/2026 18:38 | 10 | 187.61 |
| 10/16/2026 18:38 | 7 | 187.60 |
| 10/16/2026 18:38 | 3 | 187.60 |
| 10/16/2026 18:38 | 1 | 187.60 |
| 10/16/2026 18:38 | 14 | 187.60 |
| 10/16/2026 18:38 | 10 | 187.60 |
| 10/16/2026 18:38 | 100 | 187.59 |
| 10/16/2026 18:37 | 10 | 187.64 |
| 10/16/2026 18:37 | 30 | 187.64 |
| 10/16/2026 18:37 | 33 | 187.64 |
| 10/16/2026 18:37 | 38 | 187.64 |
| 10/16/2026 18:37 | 4 | 187.61 |
| 10/16/2026 18:37 | 400 | 187.60 |
| 10/16/2026 18:37 | 9 | 187.58 |
| 10/16/2026 18:37 | 1 | 187.58 |
| 10/16/2026 18:37 | 1 | 187.58 |
| 10/16/2026 18:37 | 29 | 187.58 |
| 10/16/2026 18:37 | 248 | 187.58 |
| 10/16/2026 18:37 | 30 | 187.57 |
| 10/16/2026 18:37 | 1 | 187.56 |
| 10/16/2026 18:37 | 40 | 187.56 |
| 10/16/2026 18:37 | 10 | 187.50 |
| 10/16/2026 18:37 | 10 | 187.50 |
| 10/16/2026 18:37 | 11 | 187.50 |
| 10/16/2026 18:37 | 13 | 187.505 |
| 10/16/2026 18:37 | 1 | 187.48 |
| 10/16/2026 18:37 | 65 | 187.51 |
| 10/16/2026 18:37 | 35 | 187.51 |
| 10/16/2026 18:37 | 100 | 187.51 |
| 10/16/2026 18:37 | 30 | 187.51 |
| 10/16/2026 18:37 | 10 | 187.50 |
| 10/16/2026 18:37 | 50 | 187.50 |
| 10/16/2026 18:37 | 10 | 187.445 |
| 10/16/2026 18:37 | 100 | 187.40 |
| 10/16/2026 18:37 | 20 | 187.40 |
| 10/16/2026 18:37 | 1 | 187.40 |
| 10/16/2026 18:37 | 83 | 187.40 |
| 10/16/2026 18:37 | 60 | 187.40 |
| 10/16/2026 18:37 | 40 | 187.40 |
| 10/16/2026 18:37 | 2 | 187.42 |
| 10/16/2026 18:37 | 1 | 187.42 |
| 10/16/2026 18:36 | 100 | 187.43 |
| 10/16/2026 18:36 | 73 | 187.43 |
| 10/16/2026 18:36 | 3 | 187.43 |
| 10/16/2026 18:36 | 1 | 187.45 |
| 10/16/2026 18:35 | 50 | 187.47 |
| 10/16/2026 18:35 | 37 | 187.47 |
| 10/16/2026 18:35 | 63 | 187.47 |
| 10/16/2026 18:35 | 40 | 187.47 |
| 10/16/2026 18:35 | 2 | 187.47 |
| 10/16/2026 18:35 | 10 | 187.47 |
| 10/16/2026 18:35 | 10 | 187.48 |
| 10/16/2026 18:35 | 23 | 187.59 |
| 10/16/2026 18:35 | 100 | 187.58 |
| 10/16/2026 18:35 | 1 | 187.58 |
| 10/16/2026 18:33 | 5 | 187.55 |
| 10/16/2026 18:33 | 10 | 187.59 |
| 10/16/2026 18:33 | 1 | 187.59 |
| 10/16/2026 18:33 | 10 | 187.59 |
| 10/16/2026 18:33 | 1 | 187.59 |
| 10/16/2026 18:33 | 100 | 187.59 |
| 10/16/2026 18:33 | 100 | 187.53 |
| 10/16/2026 18:32 | 10 | 187.59 |
| 10/16/2026 18:32 | 1 | 187.57 |
| 10/16/2026 18:32 | 100 | 187.56 |
| 10/16/2026 18:32 | 2 | 187.56 |
| 10/16/2026 18:32 | 10 | 187.56 |
| 10/16/2026 18:32 | 9 | 187.56 |
| 10/16/2026 18:32 | 1 | 187.56 |
| 10/16/2026 18:32 | 34 | 187.55 |
| 10/16/2026 18:32 | 6 | 187.55 |
| 10/16/2026 18:32 | 1 | 187.55 |
| 10/16/2026 18:32 | 1 | 187.54 |
| 10/16/2026 18:32 | 1 | 187.48 |
| 10/16/2026 18:32 | 2 | 187.48 |
| 10/16/2026 18:32 | 1 | 187.48 |
| 10/16/2026 18:32 | 1 | 187.43 |
| 10/16/2026 18:31 | 9 | 187.425 |
| 10/16/2026 18:31 | 1 | 187.44 |
| 10/16/2026 18:31 | 2 | 187.43 |
| 10/16/2026 18:31 | 10 | 187.435 |
| 10/16/2026 18:30 | 10 | 187.44 |
| 10/16/2026 18:29 | 10 | 187.44 |
| 10/16/2026 18:29 | 10 | 187.44 |
| 10/16/2026 18:29 | 10 | 187.44 |
| 10/16/2026 18:29 | 18 | 187.39 |
| 10/16/2026 18:29 | 7 | 187.39 |
| 10/16/2026 18:28 | 1 | 187.45 |
| 10/16/2026 18:28 | 33 | 187.47 |
| 10/16/2026 18:28 | 5 | 187.57 |
| 10/16/2026 18:28 | 15 | 187.57 |
| 10/16/2026 18:28 | 5 | 187.58 |
| 10/16/2026 18:28 | 20 | 187.58 |
| 10/16/2026 18:28 | 33 | 187.62 |
| 10/16/2026 18:28 | 40 | 187.62 |
| 10/16/2026 18:28 | 33 | 187.63 |
| 10/16/2026 18:28 | 100 | 187.63 |
| 10/16/2026 18:28 | 5 | 187.64 |
| 10/16/2026 18:28 | 110 | 187.65 |
| 10/16/2026 18:28 | 81 | 187.66 |
| 10/16/2026 18:28 | 100 | 187.68 |
| 10/16/2026 18:28 | 1 | 187.68 |
| 10/16/2026 18:28 | 40 | 187.68 |
| 10/16/2026 18:28 | 100 | 187.69 |
| 10/16/2026 18:28 | 46 | 187.69 |
| 10/16/2026 18:28 | 100 | 187.69 |
| 10/16/2026 18:28 | 100 | 187.70 |
| 10/16/2026 18:28 | 110 | 187.73 |
| 10/16/2026 18:27 | 24 | 187.74 |
| 10/16/2026 18:27 | 10 | 187.80 |
| 10/16/2026 18:27 | 33 | 187.80 |
| 10/16/2026 18:27 | 100 | 187.80 |
| 10/16/2026 18:27 | 10 | 187.77 |
| 10/16/2026 18:27 | 10 | 187.76 |
| 10/16/2026 18:27 | 10 | 187.76 |
| 10/16/2026 18:27 | 1 | 187.76 |
| 10/16/2026 18:27 | 100 | 187.76 |
| 10/16/2026 18:27 | 10 | 187.75 |
| 10/16/2026 18:27 | 2 | 187.68 |
| 10/16/2026 18:27 | 2 | 187.66 |
| 10/16/2026 18:27 | 1 | 187.66 |
| 10/16/2026 18:27 | 100 | 187.64 |
| 10/16/2026 18:27 | 10 | 187.67 |
| 10/16/2026 18:27 | 10 | 187.66 |
| 10/16/2026 18:27 | 9 | 187.66 |
| 10/16/2026 18:27 | 1 | 187.66 |
| 10/16/2026 18:27 | 100 | 187.66 |
| 10/16/2026 18:27 | 9 | 187.65 |
| 10/16/2026 18:27 | 2 | 187.65 |
| 10/16/2026 18:27 | 1 | 187.65 |
| 10/16/2026 18:27 | 10 | 187.65 |
| 10/16/2026 18:27 | 10 | 187.65 |
| 10/16/2026 18:27 | 1 | 187.65 |
| 10/16/2026 18:27 | 1 | 187.65 |
| 10/16/2026 18:27 | 2 | 187.64 |
| 10/16/2026 18:27 | 8 | 187.64 |
| 10/16/2026 18:26 | 1 | 187.58 |
| 10/16/2026 18:26 | 10 | 187.535 |
| 10/16/2026 18:26 | 14 | 187.535 |
| 10/16/2026 18:26 | 10 | 187.535 |
| 10/16/2026 18:26 | 10 | 187.535 |
| 10/16/2026 18:25 | 13 | 187.54 |
| 10/16/2026 18:25 | 25 | 187.54 |
| 10/16/2026 18:25 | 100 | 187.60 |
| 10/16/2026 18:25 | 3 | 187.60 |
| 10/16/2026 18:25 | 1 | 187.60 |
| 10/16/2026 18:25 | 24 | 187.60 |
| 10/16/2026 18:25 | 76 | 187.60 |
| 10/16/2026 18:25 | 42 | 187.60 |
| 10/16/2026 18:25 | 5 | 187.61 |
| 10/16/2026 18:25 | 1 | 187.61 |
| 10/16/2026 18:23 | 100 | 187.71 |
| 10/16/2026 18:23 | 45 | 187.60 |
| 10/16/2026 18:23 | 13 | 187.60 |
| 10/16/2026 18:23 | 100 | 187.65 |
| 10/16/2026 18:23 | 20 | 187.65 |
| 10/16/2026 18:23 | 4 | 187.65 |
| 10/16/2026 18:20 | 25 | 187.77 |
| 10/16/2026 18:20 | 1 | 187.77 |
| 10/16/2026 18:20 | 10 | 187.77 |
| 10/16/2026 18:20 | 10 | 187.77 |
| 10/16/2026 18:20 | 100 | 187.77 |
| 10/16/2026 18:19 | 10 | 187.76 |
| 10/16/2026 18:19 | 10 | 187.76 |
| 10/16/2026 18:19 | 10 | 187.76 |
| 10/16/2026 18:19 | 10 | 187.76 |
| 10/16/2026 18:19 | 100 | 187.76 |
| 10/16/2026 18:19 | 30 | 187.75 |
| 10/16/2026 18:19 | 10 | 187.69 |
| 10/16/2026 18:19 | 21 | 187.72 |
| 10/16/2026 18:19 | 4 | 187.69 |
| 10/16/2026 18:19 | 1 | 187.61 |
| 10/16/2026 18:19 | 40 | 187.61 |
| 10/16/2026 18:19 | 100 | 187.61 |
| 10/16/2026 18:19 | 18 | 187.61 |
| 10/16/2026 18:19 | 100 | 187.61 |
| 10/16/2026 18:18 | 95 | 187.66 |
| 10/16/2026 18:18 | 71 | 187.65 |
| 10/16/2026 18:18 | 10 | 187.62 |
| 10/16/2026 18:18 | 10 | 187.59 |
| 10/16/2026 18:18 | 10 | 187.54 |
| 10/16/2026 18:18 | 10 | 187.535 |
| 10/16/2026 18:18 | 40 | 187.535 |
| 10/16/2026 18:18 | 100 | 187.50 |
| 10/16/2026 18:18 | 100 | 187.50 |
| 10/16/2026 18:18 | 20 | 187.49 |
| 10/16/2026 18:18 | 57 | 187.38 |
| 10/16/2026 18:18 | 10 | 187.375 |
| 10/16/2026 18:18 | 25 | 187.43 |
| 10/16/2026 18:18 | 6 | 187.40 |
| 10/16/2026 18:18 | 94 | 187.40 |
| 10/16/2026 18:18 | 14 | 187.40 |
| 10/16/2026 18:18 | 3 | 187.50 |
| 10/16/2026 18:18 | 33 | 187.44 |
| 10/16/2026 18:18 | 100 | 187.44 |
| 10/16/2026 18:18 | 33 | 187.50 |
| 10/16/2026 18:18 | 100 | 187.50 |
| 10/16/2026 18:18 | 33 | 187.52 |
| 10/16/2026 18:18 | 11 | 187.61 |
| 10/16/2026 18:18 | 50 | 187.61 |
| 10/16/2026 18:18 | 33 | 187.63 |
| 10/16/2026 18:18 | 2 | 187.70 |
| 10/16/2026 18:18 | 10 | 187.70 |
| 10/16/2026 18:18 | 18 | 187.70 |
| 10/16/2026 18:18 | 100 | 187.70 |
| 10/16/2026 18:18 | 30 | 187.69 |
| 10/16/2026 18:18 | 3 | 187.69 |
| 10/16/2026 18:17 | 1 | 187.60 |
| 10/16/2026 18:16 | 10 | 187.58 |
| 10/16/2026 18:16 | 6 | 187.47 |
| 10/16/2026 18:15 | 3 | 187.63 |
| 10/16/2026 18:15 | 2 | 187.63 |
| 10/16/2026 18:15 | 100 | 187.645 |
| 10/16/2026 18:15 | 1 | 187.66 |
| 10/16/2026 18:14 | 10 | 187.67 |
| 10/16/2026 18:14 | 10 | 187.67 |
| 10/16/2026 18:14 | 10 | 187.65 |
| 10/16/2026 18:14 | 100 | 187.65 |
| 10/16/2026 18:14 | 10 | 187.64 |
| 10/16/2026 18:14 | 9 | 187.64 |
| 10/16/2026 18:14 | 1 | 187.64 |
| 10/16/2026 18:13 | 7 | 187.62 |
| 10/16/2026 18:13 | 3 | 187.68 |
| 10/16/2026 18:13 | 34 | 187.68 |
| 10/16/2026 18:13 | 32 | 187.68 |
| 10/16/2026 18:13 | 1 | 187.68 |
| 10/16/2026 18:13 | 4 | 187.68 |
| 10/16/2026 18:13 | 4 | 187.68 |
| 10/16/2026 18:13 | 1 | 187.68 |
| 10/16/2026 18:13 | 4 | 187.70 |
| 10/16/2026 18:13 | 2 | 187.70 |
| 10/16/2026 18:13 | 6 | 187.70 |
| 10/16/2026 18:13 | 9 | 187.68 |
| 10/16/2026 18:13 | 10 | 187.60 |
| 10/16/2026 18:12 | 93 | 187.62 |
| 10/16/2026 18:12 | 40 | 187.62 |
| 10/16/2026 18:12 | 4 | 187.65 |
| 10/16/2026 18:12 | 20 | 187.63 |
| 10/16/2026 18:12 | 1 | 187.64 |
| 10/16/2026 18:12 | 2 | 187.64 |
| 10/16/2026 18:12 | 33 | 187.64 |
| 10/16/2026 18:12 | 14 | 187.64 |
| 10/16/2026 18:12 | 86 | 187.64 |
| 10/16/2026 18:12 | 2 | 187.69 |
| 10/16/2026 18:12 | 15 | 187.69 |
| 10/16/2026 18:12 | 5 | 187.69 |
| 10/16/2026 18:11 | 3 | 187.76 |
| 10/16/2026 18:10 | 13 | 187.82 |
| 10/16/2026 18:10 | 38 | 187.84 |
| 10/16/2026 18:10 | 7 | 187.92 |
| 10/16/2026 18:10 | 2 | 187.94 |
| 10/16/2026 18:10 | 1 | 187.94 |
| 10/16/2026 18:10 | 22 | 187.95 |
| 10/16/2026 18:10 | 3 | 187.95 |
| 10/16/2026 18:10 | 3 | 188.00 |
| 10/16/2026 18:09 | 3 | 188.005 |
| 10/16/2026 18:09 | 15 | 187.95 |
| 10/16/2026 18:09 | 25 | 187.95 |
| 10/16/2026 18:08 | 2 | 188.00 |
| 10/16/2026 18:08 | 25 | 188.00 |
| 10/16/2026 18:08 | 13 | 188.07 |
| 10/16/2026 18:08 | 14 | 188.07 |
| 10/16/2026 18:08 | 6 | 188.07 |
| 10/16/2026 18:08 | 1 | 188.05 |
| 10/16/2026 18:08 | 1 | 188.01 |
| 10/16/2026 18:08 | 30 | 188.01 |
| 10/16/2026 18:08 | 170 | 188.01 |
| 10/16/2026 18:08 | 7 | 188.00 |
| 10/16/2026 18:08 | 7 | 187.99 |
| 10/16/2026 18:08 | 12 | 187.99 |
| 10/16/2026 18:08 | 1 | 187.98 |
| 10/16/2026 18:08 | 1 | 187.97 |
| 10/16/2026 18:08 | 1 | 187.96 |
| 10/16/2026 18:08 | 8 | 187.98 |
| 10/16/2026 18:08 | 4 | 188.00 |
| 10/16/2026 18:08 | 100 | 187.97 |
| 10/16/2026 18:08 | 1 | 187.98 |
| 10/16/2026 18:08 | 10 | 187.98 |
| 10/16/2026 18:08 | 25 | 187.98 |
| 10/16/2026 18:08 | 8 | 187.98 |
| 10/16/2026 18:08 | 60 | 187.98 |
| 10/16/2026 18:08 | 26 | 187.97 |
| 10/16/2026 18:08 | 10 | 187.97 |
| 10/16/2026 18:08 | 33 | 187.97 |
| 10/16/2026 18:08 | 2 | 187.93 |
| 10/16/2026 18:08 | 7 | 187.93 |
| 10/16/2026 18:08 | 166 | 187.93 |
| 10/16/2026 18:08 | 1 | 187.93 |
| 10/16/2026 18:08 | 99 | 187.93 |
| 10/16/2026 18:08 | 10 | 187.93 |
| 10/16/2026 18:08 | 1 | 187.93 |
| 10/16/2026 18:08 | 2 | 187.93 |
| 10/16/2026 18:08 | 14 | 187.93 |
| 10/16/2026 18:08 | 2 | 187.93 |
| 10/16/2026 18:08 | 2 | 187.93 |
| 10/16/2026 18:08 | 1 | 187.93 |
| 10/16/2026 18:08 | 100 | 187.93 |
| 10/16/2026 18:08 | 5 | 187.90 |
| 10/16/2026 18:07 | 15 | 187.75 |
| 10/16/2026 18:07 | 10 | 187.70 |
| 10/16/2026 18:07 | 100 | 187.70 |
| 10/16/2026 18:07 | 25 | 187.68 |
| 10/16/2026 18:07 | 24 | 187.63 |
| 10/16/2026 18:07 | 1 | 187.63 |
| 10/16/2026 18:07 | 33 | 187.56 |
| 10/16/2026 18:07 | 21 | 187.66 |
| 10/16/2026 18:07 | 79 | 187.66 |
| 10/16/2026 18:07 | 79 | 187.66 |
| 10/16/2026 18:07 | 4 | 187.66 |
| 10/16/2026 18:07 | 9 | 187.66 |
| 10/16/2026 18:07 | 60 | 187.66 |
| 10/16/2026 18:07 | 1 | 187.67 |
| 10/16/2026 18:07 | 20 | 187.68 |
| 10/16/2026 18:07 | 2 | 187.73 |
| 10/16/2026 18:07 | 1 | 187.73 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 25 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.74 |
| 10/16/2026 18:07 | 3 | 187.75 |
| 10/16/2026 18:07 | 3 | 187.75 |
| 10/16/2026 18:07 | 20 | 187.75 |
| 10/16/2026 18:07 | 3 | 187.75 |
| 10/16/2026 18:07 | 75 | 187.795 |
| 10/16/2026 18:07 | 25 | 187.795 |
| 10/16/2026 18:07 | 3 | 187.78 |
| 10/16/2026 18:07 | 38 | 187.78 |
| 10/16/2026 18:06 | 76 | 187.92 |
| 10/16/2026 18:06 | 100 | 187.92 |
| 10/16/2026 18:06 | 25 | 187.88 |
| 10/16/2026 18:05 | 25 | 187.87 |
| 10/16/2026 18:05 | 25 | 187.87 |
| 10/16/2026 18:05 | 25 | 187.88 |
| 10/16/2026 18:05 | 32 | 187.92 |
| 10/16/2026 18:05 | 2 | 187.88 |
| 10/16/2026 18:05 | 9 | 187.93 |
| 10/16/2026 18:05 | 100 | 187.91 |
| 10/16/2026 18:05 | 2 | 187.90 |
| 10/16/2026 18:05 | 20 | 187.90 |
| 10/16/2026 18:05 | 2 | 187.89 |
| 10/16/2026 18:05 | 1 | 187.89 |
| 10/16/2026 18:05 | 9 | 187.89 |
| 10/16/2026 18:05 | 10 | 187.89 |
| 10/16/2026 18:05 | 1 | 187.89 |
| 10/16/2026 18:05 | 1 | 187.89 |
| 10/16/2026 18:05 | 3 | 187.87 |
| 10/16/2026 18:05 | 2 | 187.78 |
| 10/16/2026 18:05 | 1 | 187.74 |
| 10/16/2026 18:05 | 25 | 187.74 |
| 10/16/2026 18:05 | 20 | 187.715 |
| 10/16/2026 18:05 | 100 | 187.715 |
| 10/16/2026 18:05 | 100 | 187.715 |
| 10/16/2026 18:04 | 100 | 187.715 |
| 10/16/2026 18:04 | 100 | 187.715 |
| 10/16/2026 18:02 | 1 | 187.66 |
| 10/16/2026 18:02 | 1 | 187.66 |
| 10/16/2026 18:02 | 1 | 187.66 |
| 10/16/2026 18:02 | 2 | 187.66 |
| 10/16/2026 18:02 | 2 | 187.66 |
| 10/16/2026 18:02 | 3 | 187.66 |
| 10/16/2026 18:02 | 30 | 187.71 |
| 10/16/2026 18:02 | 1 | 187.69 |
| 10/16/2026 18:02 | 46 | 187.62 |
| 10/16/2026 18:02 | 2 | 187.55 |
| 10/16/2026 18:02 | 30 | 187.55 |
| 10/16/2026 18:02 | 100 | 187.54 |
| 10/16/2026 18:02 | 10 | 187.54 |
| 10/16/2026 18:02 | 10 | 187.54 |
| 10/16/2026 18:02 | 200 | 187.54 |
| 10/16/2026 18:02 | 26 | 187.49 |
| 10/16/2026 18:02 | 50 | 187.49 |
| 10/16/2026 18:02 | 28 | 187.49 |
| 10/16/2026 18:02 | 50 | 187.48 |
| 10/16/2026 18:01 | 4 | 187.375 |
| 10/16/2026 18:01 | 7 | 187.44 |
| 10/16/2026 18:01 | 35 | 187.45 |
| 10/16/2026 18:01 | 35 | 187.45 |
| 10/16/2026 18:01 | 28 | 187.42 |
| 10/16/2026 18:01 | 132 | 187.42 |
| 10/16/2026 18:01 | 10 | 187.41 |
| 10/16/2026 18:01 | 100 | 187.42 |
| 10/16/2026 18:01 | 10 | 187.41 |
| 10/16/2026 18:01 | 10 | 187.41 |
| 10/16/2026 18:01 | 2 | 187.41 |
| 10/16/2026 18:01 | 80 | 187.41 |
| 10/16/2026 18:01 | 26 | 187.40 |
| 10/16/2026 18:01 | 1 | 187.40 |
| 10/16/2026 18:01 | 6 | 187.29 |
| 10/16/2026 18:01 | 1 | 187.25 |
| 10/16/2026 18:01 | 6 | 187.23 |
| 10/16/2026 18:00 | 1 | 187.34 |
| 10/16/2026 18:00 | 6 | 187.23 |
| 10/16/2026 18:00 | 26 | 187.23 |
| 10/16/2026 18:00 | 17 | 187.23 |
| 10/16/2026 18:00 | 3 | 187.23 |
| 10/16/2026 18:00 | 20 | 187.25 |
| 10/16/2026 18:00 | 10 | 187.25 |
| 10/16/2026 18:00 | 100 | 187.325 |
| 10/16/2026 17:59 | 10 | 187.405 |
| 10/16/2026 17:59 | 6 | 187.34 |
| 10/16/2026 17:59 | 1 | 187.35 |
| 10/16/2026 17:59 | 20 | 187.35 |
| 10/16/2026 17:59 | 1 | 187.37 |
| 10/16/2026 17:58 | 28 | 187.38 |
| 10/16/2026 17:58 | 2 | 187.46 |
| 10/16/2026 17:58 | 2 | 187.38 |
| 10/16/2026 17:58 | 42 | 187.37 |
| 10/16/2026 17:58 | 81 | 187.44 |
| 10/16/2026 17:58 | 19 | 187.44 |
| 10/16/2026 17:58 | 81 | 187.44 |
| 10/16/2026 17:58 | 19 | 187.44 |
| 10/16/2026 17:58 | 20 | 187.41 |
| 10/16/2026 17:58 | 18 | 187.41 |
| 10/16/2026 17:58 | 4 | 187.41 |
| 10/16/2026 17:58 | 482 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 100 | 187.43 |
| 10/16/2026 17:58 | 19 | 187.43 |
| 10/16/2026 17:58 | 18 | 187.46 |
| 10/16/2026 17:58 | 9 | 187.46 |
| 10/16/2026 17:58 | 100 | 187.46 |
| 10/16/2026 17:58 | 26 | 187.41 |
| 10/16/2026 17:58 | 492 | 187.41 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 100 | 187.42 |
| 10/16/2026 17:58 | 50 | 187.44 |
| 10/16/2026 17:58 | 100 | 187.46 |
| 10/16/2026 17:58 | 99 | 187.545 |
| 10/16/2026 17:58 | 1 | 187.53 |
| 10/16/2026 17:58 | 5 | 187.45 |
| 10/16/2026 17:57 | 20 | 187.42 |
| 10/16/2026 17:57 | 100 | 187.43 |
| 10/16/2026 17:56 | 1 | 187.525 |
| 10/16/2026 17:56 | 100 | 187.53 |
| 10/16/2026 17:56 | 2 | 187.53 |
| 10/16/2026 17:55 | 43 | 187.56 |
| 10/16/2026 17:55 | 13 | 187.56 |
| 10/16/2026 17:55 | 10 | 187.56 |
| 10/16/2026 17:55 | 1 | 187.56 |
| 10/16/2026 17:55 | 1 | 187.55 |
| 10/16/2026 17:55 | 1 | 187.55 |
| 10/16/2026 17:55 | 99 | 187.55 |
| 10/16/2026 17:55 | 1 | 187.55 |
| 10/16/2026 17:55 | 24 | 187.55 |
| 10/16/2026 17:55 | 40 | 187.48 |
| 10/16/2026 17:55 | 17 | 187.49 |
| 10/16/2026 17:55 | 17 | 187.49 |
| 10/16/2026 17:55 | 20 | 187.49 |
| 10/16/2026 17:55 | 1 | 187.56 |
| 10/16/2026 17:55 | 5 | 187.57 |
| 10/16/2026 17:55 | 5 | 187.57 |
| 10/16/2026 17:55 | 40 | 187.57 |
| 10/16/2026 17:54 | 1 | 187.62 |
| 10/16/2026 17:54 | 25 | 187.63 |
| 10/16/2026 17:54 | 1 | 187.63 |
| 10/16/2026 17:54 | 5 | 187.70 |
| 10/16/2026 17:54 | 9 | 187.62 |
| 10/16/2026 17:53 | 3 | 187.60 |
| 10/16/2026 17:53 | 60 | 187.61 |
| 10/16/2026 17:53 | 40 | 187.61 |
| 10/16/2026 17:53 | 9 | 187.63 |
| 10/16/2026 17:53 | 10 | 187.63 |
| 10/16/2026 17:53 | 56 | 187.63 |
| 10/16/2026 17:53 | 44 | 187.63 |
| 10/16/2026 17:53 | 20 | 187.65 |
| 10/16/2026 17:53 | 10 | 187.65 |
| 10/16/2026 17:53 | 40 | 187.68 |
| 10/16/2026 17:52 | 20 | 187.75 |
| 10/16/2026 17:51 | 48 | 187.77 |
| 10/16/2026 17:50 | 1 | 187.93 |
| 10/16/2026 17:50 | 4 | 187.93 |
| 10/16/2026 17:49 | 1 | 187.93 |
| 10/16/2026 17:49 | 1 | 187.93 |
| 10/16/2026 17:49 | 4 | 187.93 |
| 10/16/2026 17:49 | 4 | 187.93 |
| 10/16/2026 17:49 | 44 | 188.02 |
| 10/16/2026 17:48 | 4 | 188.00 |
| 10/16/2026 17:48 | 4 | 188.00 |
| 10/16/2026 17:48 | 4 | 188.00 |
| 10/16/2026 17:48 | 10 | 188.00 |
| 10/16/2026 17:48 | 10 | 188.00 |
| 10/16/2026 17:48 | 1 | 188.00 |
| 10/16/2026 17:48 | 40 | 187.99 |
| 10/16/2026 17:48 | 2 | 187.98 |
| 10/16/2026 17:47 | 100 | 187.96 |
| 10/16/2026 17:47 | 1 | 187.88 |
| 10/16/2026 17:47 | 22 | 187.95 |
| 10/16/2026 17:47 | 10 | 187.94 |
| 10/16/2026 17:47 | 4 | 187.84 |
| 10/16/2026 17:47 | 4 | 187.84 |
| 10/16/2026 17:47 | 4 | 187.84 |
| 10/16/2026 17:47 | 2 | 187.84 |
| 10/16/2026 17:47 | 10 | 187.84 |
| 10/16/2026 17:47 | 10 | 187.84 |
| 10/16/2026 17:47 | 1 | 187.84 |
| 10/16/2026 17:47 | 1 | 187.84 |
| 10/16/2026 17:47 | 1 | 187.84 |
| 10/16/2026 17:47 | 100 | 187.84 |
| 10/16/2026 17:47 | 4 | 187.84 |
| 10/16/2026 17:47 | 1 | 187.84 |
| 10/16/2026 17:47 | 40 | 187.83 |
| 10/16/2026 17:47 | 29 | 187.82 |
| 10/16/2026 17:47 | 2 | 187.77 |
| 10/16/2026 17:46 | 1 | 187.68 |
| 10/16/2026 17:45 | 1 | 187.67 |
| 10/16/2026 17:45 | 1 | 187.74 |
| 10/16/2026 17:45 | 10 | 187.74 |
| 10/16/2026 17:45 | 76 | 187.74 |
| 10/16/2026 17:45 | 1 | 187.74 |
| 10/16/2026 17:45 | 23 | 187.74 |
| 10/16/2026 17:45 | 1 | 187.73 |
| 10/16/2026 17:45 | 76 | 187.73 |
| 10/16/2026 17:45 | 1 | 187.73 |
| 10/16/2026 17:45 | 9 | 187.73 |
| 10/16/2026 17:45 | 5 | 187.73 |
| 10/16/2026 17:45 | 1 | 187.65 |
| 10/16/2026 17:45 | 1 | 187.65 |
| 10/16/2026 17:45 | 1 | 187.62 |
| 10/16/2026 17:45 | 3 | 187.64 |
| 10/16/2026 17:45 | 40 | 187.60 |
| 10/16/2026 17:45 | 19 | 187.50 |
| 10/16/2026 17:45 | 10 | 187.57 |
| 10/16/2026 17:44 | 1 | 187.46 |
| 10/16/2026 17:44 | 2 | 187.49 |
| 10/16/2026 17:44 | 100 | 187.49 |
| 10/16/2026 17:44 | 33 | 187.49 |
| 10/16/2026 17:43 | 1 | 187.55 |
| 10/16/2026 17:43 | 1 | 187.55 |
| 10/16/2026 17:43 | 22 | 187.58 |
| 10/16/2026 17:43 | 10 | 187.58 |
| 10/16/2026 17:43 | 48 | 187.58 |
| 10/16/2026 17:43 | 20 | 187.58 |
| 10/16/2026 17:43 | 1 | 187.59 |
| 10/16/2026 17:43 | 85 | 187.59 |
| 10/16/2026 17:43 | 15 | 187.59 |
| 10/16/2026 17:43 | 20 | 187.62 |
| 10/16/2026 17:43 | 39 | 187.62 |
| 10/16/2026 17:43 | 1 | 187.62 |
| 10/16/2026 17:43 | 15 | 187.62 |
| 10/16/2026 17:43 | 9 | 187.62 |
| 10/16/2026 17:43 | 4 | 187.62 |
| 10/16/2026 17:43 | 1 | 187.65 |
| 10/16/2026 17:42 | 1 | 187.75 |
| 10/16/2026 17:42 | 1 | 187.75 |
| 10/16/2026 17:42 | 100 | 187.74 |
| 10/16/2026 17:42 | 100 | 187.735 |
| 10/16/2026 17:42 | 10 | 187.74 |
| 10/16/2026 17:42 | 5 | 187.74 |
| 10/16/2026 17:42 | 10 | 187.735 |
| 10/16/2026 17:42 | 36 | 187.64 |
| 10/16/2026 17:41 | 12 | 187.62 |
| 10/16/2026 17:41 | 1 | 187.64 |
| 10/16/2026 17:41 | 17 | 187.64 |
| 10/16/2026 17:41 | 1 | 187.66 |
| 10/16/2026 17:41 | 10 | 187.66 |
| 10/16/2026 17:41 | 69 | 187.66 |
| 10/16/2026 17:41 | 26 | 187.66 |
| 10/16/2026 17:41 | 3 | 187.66 |
| 10/16/2026 17:41 | 2 | 187.66 |
| 10/16/2026 17:41 | 40 | 187.69 |
| 10/16/2026 17:39 | 5 | 187.72 |
| 10/16/2026 17:38 | 100 | 187.835 |
| 10/16/2026 17:38 | 20 | 187.78 |
| 10/16/2026 17:38 | 18 | 187.78 |
| 10/16/2026 17:38 | 1 | 187.83 |
| 10/16/2026 17:38 | 22 | 187.78 |
| 10/16/2026 17:38 | 3 | 187.80 |
| 10/16/2026 17:38 | 24 | 187.80 |
| 10/16/2026 17:38 | 73 | 187.80 |
| 10/16/2026 17:38 | 3 | 187.80 |
| 10/16/2026 17:38 | 20 | 187.80 |
| 10/16/2026 17:38 | 10 | 187.80 |
| 10/16/2026 17:38 | 100 | 187.80 |
| 10/16/2026 17:38 | 20 | 187.80 |
| 10/16/2026 17:38 | 100 | 187.81 |
| 10/16/2026 17:38 | 20 | 187.81 |
| 10/16/2026 17:38 | 20 | 187.81 |
| 10/16/2026 17:38 | 2 | 187.81 |
| 10/16/2026 17:37 | 1 | 187.97 |
| 10/16/2026 17:37 | 32 | 187.96 |
| 10/16/2026 17:37 | 20 | 187.92 |
| 10/16/2026 17:37 | 44 | 187.89 |
| 10/16/2026 17:37 | 10 | 187.89 |
| 10/16/2026 17:37 | 10 | 187.89 |
| 10/16/2026 17:37 | 16 | 187.89 |
| 10/16/2026 17:37 | 2 | 187.88 |
| 10/16/2026 17:36 | 33 | 187.85 |
| 10/16/2026 17:36 | 12 | 187.85 |
| 10/16/2026 17:36 | 6 | 187.84 |
| 10/16/2026 17:36 | 1 | 187.81 |
| 10/16/2026 17:36 | 8 | 187.79 |
| 10/16/2026 17:36 | 1 | 187.79 |
| 10/16/2026 17:36 | 1 | 187.79 |
| 10/16/2026 17:36 | 10 | 187.75 |
| 10/16/2026 17:36 | 10 | 187.75 |
| 10/16/2026 17:36 | 10 | 187.75 |
| 10/16/2026 17:36 | 1 | 187.75 |
| 10/16/2026 17:36 | 100 | 187.75 |
| 10/16/2026 17:36 | 1 | 187.65 |
| 10/16/2026 17:35 | 10 | 187.67 |
| 10/16/2026 17:35 | 33 | 187.67 |
| 10/16/2026 17:35 | 1 | 187.67 |
| 10/16/2026 17:35 | 30 | 187.66 |
| 10/16/2026 17:35 | 1 | 187.65 |
| 10/16/2026 17:35 | 9 | 187.65 |
| 10/16/2026 17:35 | 37 | 187.65 |
| 10/16/2026 17:35 | 10 | 187.65 |
| 10/16/2026 17:35 | 10 | 187.65 |
| 10/16/2026 17:35 | 10 | 187.65 |
| 10/16/2026 17:35 | 33 | 187.65 |
| 10/16/2026 17:35 | 34 | 187.65 |
| 10/16/2026 17:35 | 10 | 187.63 |
| 10/16/2026 17:35 | 10 | 187.62 |
| 10/16/2026 17:35 | 10 | 187.62 |
| 10/16/2026 17:35 | 10 | 187.62 |
| 10/16/2026 17:35 | 10 | 187.62 |
| 10/16/2026 17:35 | 45 | 187.62 |
| 10/16/2026 17:35 | 55 | 187.62 |
| 10/16/2026 17:35 | 33 | 187.62 |
| 10/16/2026 17:35 | 1 | 187.62 |
| 10/16/2026 17:35 | 79 | 187.61 |
| 10/16/2026 17:35 | 6 | 187.61 |
| 10/16/2026 17:35 | 2 | 187.61 |
| 10/16/2026 17:35 | 5 | 187.51 |
| 10/16/2026 17:34 | 1 | 187.50 |
| 10/16/2026 17:33 | 10 | 187.53 |
| 10/16/2026 17:33 | 7 | 187.55 |
| 10/16/2026 17:33 | 1 | 187.56 |
| 10/16/2026 17:33 | 1 | 187.56 |
| 10/16/2026 17:33 | 33 | 187.60 |
| 10/16/2026 17:33 | 4 | 187.60 |
| 10/16/2026 17:33 | 1 | 187.61 |
| 10/16/2026 17:33 | 19 | 187.61 |
| 10/16/2026 17:33 | 30 | 187.61 |
| 10/16/2026 17:33 | 49 | 187.61 |
| 10/16/2026 17:33 | 33 | 187.60 |
| 10/16/2026 17:33 | 8 | 187.60 |
| 10/16/2026 17:33 | 1 | 187.60 |
| 10/16/2026 17:33 | 25 | 187.60 |
| 10/16/2026 17:32 | 6 | 187.58 |
| 10/16/2026 17:32 | 27 | 187.58 |
| 10/16/2026 17:32 | 6 | 187.57 |
| 10/16/2026 17:32 | 20 | 187.48 |
| 10/16/2026 17:32 | 40 | 187.41 |
| 10/16/2026 17:31 | 2 | 187.48 |
| 10/16/2026 17:31 | 1 | 187.49 |
| 10/16/2026 17:31 | 84 | 187.48 |
| 10/16/2026 17:31 | 1 | 187.40 |
| 10/16/2026 17:31 | 100 | 187.43 |
| 10/16/2026 17:31 | 3 | 187.48 |
| 10/16/2026 17:31 | 1 | 187.48 |
| 10/16/2026 17:31 | 10 | 187.48 |
| 10/16/2026 17:31 | 10 | 187.48 |
| 10/16/2026 17:31 | 1 | 187.47 |
| 10/16/2026 17:31 | 26 | 187.47 |
| 10/16/2026 17:31 | 1 | 187.47 |
| 10/16/2026 17:30 | 60 | 187.47 |
| 10/16/2026 17:30 | 3 | 187.47 |
| 10/16/2026 17:30 | 10 | 187.47 |
| 10/16/2026 17:30 | 33 | 187.50 |
| 10/16/2026 17:30 | 80 | 187.50 |
| 10/16/2026 17:30 | 100 | 187.51 |
| 10/16/2026 17:30 | 20 | 187.52 |
| 10/16/2026 17:30 | 33 | 187.52 |
| 10/16/2026 17:30 | 20 | 187.52 |
| 10/16/2026 17:30 | 100 | 187.53 |
| 10/16/2026 17:30 | 4 | 187.55 |
| 10/16/2026 17:30 | 1 | 187.65 |
| 10/16/2026 17:30 | 1 | 187.57 |
| 10/16/2026 17:30 | 98 | 187.57 |
| 10/16/2026 17:30 | 2 | 187.57 |
| 10/16/2026 17:30 | 4 | 187.58 |
| 10/16/2026 17:29 | 33 | 187.65 |
| 10/16/2026 17:29 | 18 | 187.65 |
| 10/16/2026 17:29 | 15 | 187.65 |
| 10/16/2026 17:29 | 77 | 187.67 |
| 10/16/2026 17:29 | 33 | 187.67 |
| 10/16/2026 17:29 | 1 | 187.735 |
| 10/16/2026 17:29 | 50 | 187.74 |
| 10/16/2026 17:29 | 8 | 187.88 |
| 10/16/2026 17:29 | 5 | 187.87 |
| 10/16/2026 17:29 | 2 | 187.71 |
| 10/16/2026 17:28 | 2 | 187.71 |
| 10/16/2026 17:28 | 1 | 187.73 |
| 10/16/2026 17:27 | 10 | 187.82 |
| 10/16/2026 17:27 | 1 | 187.735 |
| 10/16/2026 17:27 | 79 | 187.74 |
| 10/16/2026 17:26 | 15 | 187.74 |
| 10/16/2026 17:26 | 40 | 187.74 |
| 10/16/2026 17:26 | 3 | 187.74 |
| 10/16/2026 17:25 | 20 | 187.87 |
| 10/16/2026 17:25 | 1 | 187.85 |
| 10/16/2026 17:25 | 10 | 187.79 |
| 10/16/2026 17:25 | 1 | 187.78 |
| 10/16/2026 17:25 | 33 | 187.78 |
| 10/16/2026 17:25 | 1 | 187.84 |
| 10/16/2026 17:25 | 34 | 187.84 |
| 10/16/2026 17:25 | 33 | 187.87 |
| 10/16/2026 17:25 | 14 | 187.87 |
| 10/16/2026 17:25 | 7 | 187.87 |
| 10/16/2026 17:25 | 6 | 187.85 |
| 10/16/2026 17:25 | 1 | 187.85 |
| 10/16/2026 17:25 | 20 | 187.85 |
| 10/16/2026 17:25 | 9 | 187.75 |
| 10/16/2026 17:23 | 6 | 187.65 |
| 10/16/2026 17:23 | 23 | 187.68 |
| 10/16/2026 17:23 | 5 | 187.69 |
| 10/16/2026 17:23 | 18 | 187.77 |
| 10/16/2026 17:23 | 1 | 187.73 |
| 10/16/2026 17:23 | 3 | 187.73 |
| 10/16/2026 17:23 | 3 | 187.76 |
| 10/16/2026 17:23 | 2 | 187.73 |
| 10/16/2026 17:23 | 1 | 187.745 |
| 10/16/2026 17:23 | 3 | 187.73 |
| 10/16/2026 17:22 | 21 | 187.86 |
| 10/16/2026 17:22 | 28 | 187.86 |
| 10/16/2026 17:21 | 12 | 187.96 |
| 10/16/2026 17:21 | 49 | 187.96 |
| 10/16/2026 17:21 | 10 | 187.93 |
| 10/16/2026 17:21 | 10 | 187.93 |
| 10/16/2026 17:21 | 10 | 187.93 |
| 10/16/2026 17:21 | 9 | 187.93 |
| 10/16/2026 17:21 | 1 | 187.93 |
| 10/16/2026 17:21 | 33 | 187.93 |
| 10/16/2026 17:21 | 1 | 187.91 |
| 10/16/2026 17:21 | 1 | 187.91 |
| 10/16/2026 17:21 | 15 | 187.91 |
| 10/16/2026 17:21 | 27 | 187.91 |
| 10/16/2026 17:21 | 20 | 187.91 |
| 10/16/2026 17:21 | 1 | 187.90 |
| 10/16/2026 17:21 | 1 | 187.89 |
| 10/16/2026 17:21 | 2 | 187.89 |
| 10/16/2026 17:21 | 1 | 187.88 |
| 10/16/2026 17:21 | 9 | 187.88 |
| 10/16/2026 17:21 | 1 | 187.88 |
| 10/16/2026 17:21 | 2 | 187.86 |
| 10/16/2026 17:21 | 1 | 187.86 |
| 10/16/2026 17:21 | 2 | 187.85 |
| 10/16/2026 17:21 | 10 | 187.83 |
| 10/16/2026 17:21 | 1 | 187.75 |
| 10/16/2026 17:20 | 3 | 187.72 |
| 10/16/2026 17:20 | 2 | 187.72 |
| 10/16/2026 17:20 | 1 | 187.72 |
| 10/16/2026 17:20 | 1 | 187.72 |
| 10/16/2026 17:19 | 15 | 187.76 |
| 10/16/2026 17:19 | 99 | 187.74 |
| 10/16/2026 17:19 | 1 | 187.74 |
| 10/16/2026 17:19 | 1 | 187.72 |
| 10/16/2026 17:18 | 1 | 187.74 |
| 10/16/2026 17:18 | 1 | 187.80 |
| 10/16/2026 17:17 | 60 | 187.75 |
| 10/16/2026 17:17 | 10 | 187.72 |
| 10/16/2026 17:17 | 10 | 187.72 |
| 10/16/2026 17:17 | 34 | 187.72 |
| 10/16/2026 17:17 | 3 | 187.71 |
| 10/16/2026 17:17 | 28 | 187.71 |
| 10/16/2026 17:17 | 3 | 187.71 |
| 10/16/2026 17:17 | 1 | 187.71 |
| 10/16/2026 17:17 | 10 | 187.61 |
| 10/16/2026 17:17 | 86 | 187.63 |
| 10/16/2026 17:17 | 36 | 187.63 |
| 10/16/2026 17:17 | 1 | 187.63 |
| 10/16/2026 17:17 | 23 | 187.63 |
| 10/16/2026 17:17 | 8 | 187.64 |
| 10/16/2026 17:17 | 40 | 187.68 |
| 10/16/2026 17:17 | 14 | 187.68 |
| 10/16/2026 17:16 | 80 | 187.65 |
| 10/16/2026 17:16 | 10 | 187.65 |
| 10/16/2026 17:16 | 10 | 187.65 |
| 10/16/2026 17:16 | 2 | 187.66 |
| 10/16/2026 17:16 | 10 | 187.67 |
| 10/16/2026 17:16 | 91 | 187.67 |
| 10/16/2026 17:16 | 9 | 187.67 |
| 10/16/2026 17:16 | 10 | 187.67 |
| 10/16/2026 17:16 | 33 | 187.68 |
| 10/16/2026 17:16 | 67 | 187.68 |
| 10/16/2026 17:15 | 1 | 187.68 |
| 10/16/2026 17:15 | 1 | 187.76 |
| 10/16/2026 17:15 | 1 | 187.855 |
| 10/16/2026 17:15 | 1 | 187.835 |
| 10/16/2026 17:15 | 9 | 187.84 |
| 10/16/2026 17:14 | 1 | 187.89 |
| 10/16/2026 17:14 | 19 | 187.89 |
| 10/16/2026 17:14 | 1 | 187.89 |
| 10/16/2026 17:14 | 4 | 187.89 |
| 10/16/2026 17:13 | 1 | 187.75 |
| 10/16/2026 17:13 | 100 | 187.84 |
| 10/16/2026 17:13 | 1 | 187.72 |
| 10/16/2026 17:13 | 1 | 187.70 |
| 10/16/2026 17:13 | 2 | 187.68 |
| 10/16/2026 17:13 | 3 | 187.67 |
| 10/16/2026 17:13 | 3 | 187.76 |
| 10/16/2026 17:13 | 1 | 187.66 |
| 10/16/2026 17:12 | 13 | 187.76 |
| 10/16/2026 17:12 | 2 | 187.76 |
| 10/16/2026 17:12 | 17 | 187.66 |
| 10/16/2026 17:12 | 5 | 187.67 |
| 10/16/2026 17:12 | 2 | 187.67 |
| 10/16/2026 17:12 | 9 | 187.67 |
| 10/16/2026 17:12 | 1 | 187.68 |
| 10/16/2026 17:12 | 1 | 187.805 |
| 10/16/2026 17:12 | 2 | 187.68 |
| 10/16/2026 17:12 | 4 | 187.67 |
| 10/16/2026 17:12 | 14 | 187.67 |
| 10/16/2026 17:12 | 16 | 187.67 |
| 10/16/2026 17:12 | 3 | 187.67 |
| 10/16/2026 17:12 | 40 | 187.70 |
| 10/16/2026 17:11 | 2 | 187.82 |
| 10/16/2026 17:11 | 80 | 187.82 |
| 10/16/2026 17:10 | 2 | 187.75 |
| 10/16/2026 17:10 | 30 | 187.75 |
| 10/16/2026 17:10 | 3 | 187.75 |
| 10/16/2026 17:10 | 33 | 187.82 |
| 10/16/2026 17:10 | 20 | 187.82 |
| 10/16/2026 17:10 | 33 | 187.84 |
| 10/16/2026 17:10 | 40 | 187.84 |
| 10/16/2026 17:10 | 1 | 187.89 |
| 10/16/2026 17:10 | 20 | 187.91 |
| 10/16/2026 17:10 | 20 | 187.91 |
| 10/16/2026 17:10 | 20 | 187.91 |
| 10/16/2026 17:10 | 20 | 187.91 |
| 10/16/2026 17:10 | 2 | 187.92 |
| 10/16/2026 17:10 | 98 | 187.92 |
| 10/16/2026 17:10 | 33 | 187.92 |
| 10/16/2026 17:10 | 87 | 187.92 |
| 10/16/2026 17:10 | 1 | 188.11 |
| 10/16/2026 17:10 | 1 | 188.09 |
| 10/16/2026 17:10 | 1 | 188.06 |
| 10/16/2026 17:10 | 33 | 188.03 |
| 10/16/2026 17:10 | 2 | 188.13 |
| 10/16/2026 17:10 | 28 | 188.16 |
| 10/16/2026 17:10 | 2 | 188.16 |
| 10/16/2026 17:10 | 1 | 188.15 |
| 10/16/2026 17:10 | 12 | 188.13 |
| 10/16/2026 17:10 | 10 | 188.13 |
| 10/16/2026 17:10 | 2 | 188.13 |
| 10/16/2026 17:10 | 40 | 188.13 |
| 10/16/2026 17:10 | 20 | 188.13 |
| 10/16/2026 17:09 | 4 | 188.13 |
| 10/16/2026 17:09 | 30 | 188.12 |
| 10/16/2026 17:09 | 32 | 188.09 |
| 10/16/2026 17:09 | 32 | 188.08 |
| 10/16/2026 17:09 | 8 | 188.08 |
| 10/16/2026 17:09 | 1 | 188.06 |
| 10/16/2026 17:09 | 1 | 188.06 |
| 10/16/2026 17:09 | 9 | 188.06 |
| 10/16/2026 17:09 | 3 | 188.06 |
| 10/16/2026 17:09 | 3 | 188.06 |
| 10/16/2026 17:09 | 3 | 188.06 |
| 10/16/2026 17:09 | 15 | 188.06 |
| 10/16/2026 17:09 | 10 | 188.06 |
| 10/16/2026 17:09 | 10 | 188.06 |
| 10/16/2026 17:09 | 100 | 188.06 |
| 10/16/2026 17:09 | 31 | 187.97 |
| 10/16/2026 17:09 | 31 | 187.97 |
| 10/16/2026 17:09 | 6 | 187.97 |
| 10/16/2026 17:09 | 100 | 187.95 |
| 10/16/2026 17:09 | 15 | 187.95 |
| 10/16/2026 17:09 | 40 | 187.92 |
| 10/16/2026 17:09 | 25 | 187.92 |
| 10/16/2026 17:09 | 10 | 187.92 |
| 10/16/2026 17:09 | 32 | 187.92 |
| 10/16/2026 17:08 | 60 | 187.82 |
| 10/16/2026 17:08 | 15 | 187.84 |
| 10/16/2026 17:08 | 5 | 187.87 |
| 10/16/2026 17:07 | 2 | 188.07 |
| 10/16/2026 17:07 | 1 | 187.98 |
| 10/16/2026 17:07 | 67 | 188.04 |
| 10/16/2026 17:07 | 5 | 188.08 |
| 10/16/2026 17:07 | 4 | 188.08 |
| 10/16/2026 17:07 | 1 | 188.03 |
| 10/16/2026 17:07 | 1 | 188.03 |
| 10/16/2026 17:07 | 5 | 188.08 |
| 10/16/2026 17:07 | 15 | 188.07 |
| 10/16/2026 17:07 | 8 | 188.07 |
| 10/16/2026 17:07 | 31 | 188.07 |
| 10/16/2026 17:07 | 2 | 188.05 |
| 10/16/2026 17:05 | 74 | 187.885 |
| 10/16/2026 17:05 | 67 | 187.98 |
| 10/16/2026 17:05 | 2 | 187.92 |
| 10/16/2026 17:05 | 1 | 187.98 |
| 10/16/2026 17:05 | 3 | 187.94 |
| 10/16/2026 17:05 | 100 | 187.90 |
| 10/16/2026 17:05 | 1 | 187.89 |
| 10/16/2026 17:05 | 400 | 187.88 |
| 10/16/2026 17:05 | 1 | 187.87 |
| 10/16/2026 17:05 | 10 | 187.87 |
| 10/16/2026 17:05 | 10 | 187.87 |
| 10/16/2026 17:05 | 10 | 187.87 |
| 10/16/2026 17:04 | 2 | 187.77 |
| 10/16/2026 17:04 | 16 | 187.63 |
| 10/16/2026 17:04 | 110 | 187.68 |
| 10/16/2026 17:04 | 1 | 187.68 |
| 10/16/2026 17:03 | 1 | 187.625 |
| 10/16/2026 17:03 | 3 | 187.63 |
| 10/16/2026 17:03 | 1 | 187.63 |
| 10/16/2026 17:03 | 2 | 187.70 |
| 10/16/2026 17:03 | 33 | 187.69 |
| 10/16/2026 17:03 | 10 | 187.69 |
| 10/16/2026 17:03 | 10 | 187.69 |
| 10/16/2026 17:03 | 33 | 187.67 |
| 10/16/2026 17:03 | 33 | 187.67 |
| 10/16/2026 17:03 | 4 | 187.61 |
| 10/16/2026 17:03 | 7 | 187.54 |
| 10/16/2026 17:03 | 7 | 187.57 |
| 10/16/2026 17:03 | 1 | 187.545 |
| 10/16/2026 17:03 | 7 | 187.57 |
| 10/16/2026 17:03 | 23 | 187.57 |
| 10/16/2026 17:03 | 1 | 187.57 |
| 10/16/2026 17:02 | 10 | 187.63 |
| 10/16/2026 17:02 | 28 | 187.63 |
| 10/16/2026 17:02 | 1 | 187.63 |
| 10/16/2026 17:02 | 33 | 187.59 |
| 10/16/2026 17:02 | 13 | 187.53 |
| 10/16/2026 17:02 | 20 | 187.53 |
| 10/16/2026 17:02 | 10 | 187.53 |
| 10/16/2026 17:02 | 10 | 187.53 |
| 10/16/2026 17:02 | 13 | 187.52 |
| 10/16/2026 17:02 | 20 | 187.52 |
| 10/16/2026 17:02 | 38 | 187.52 |
| 10/16/2026 17:02 | 2 | 187.52 |
| 10/16/2026 17:02 | 38 | 187.50 |
| 10/16/2026 17:02 | 1 | 187.50 |
| 10/16/2026 17:02 | 1 | 187.50 |
| 10/16/2026 17:02 | 1 | 187.50 |
| 10/16/2026 17:02 | 10 | 187.50 |
| 10/16/2026 17:02 | 8 | 187.50 |
| 10/16/2026 17:02 | 2 | 187.50 |
| 10/16/2026 17:02 | 10 | 187.49 |
| 10/16/2026 17:02 | 7 | 187.49 |
| 10/16/2026 17:02 | 3 | 187.49 |
| 10/16/2026 17:02 | 1 | 187.49 |
| 10/16/2026 17:02 | 1 | 187.49 |
| 10/16/2026 17:02 | 10 | 187.49 |
| 10/16/2026 17:02 | 26 | 187.49 |
| 10/16/2026 17:02 | 36 | 187.49 |
| 10/16/2026 17:02 | 10 | 187.49 |
| 10/16/2026 17:02 | 8 | 187.49 |
| 10/16/2026 17:02 | 2 | 187.49 |
| 10/16/2026 17:02 | 10 | 187.49 |
| 10/16/2026 17:02 | 100 | 187.49 |
| 10/16/2026 17:02 | 79 | 187.48 |
| 10/16/2026 17:02 | 13 | 187.48 |
| 10/16/2026 17:01 | 20 | 187.40 |
| 10/16/2026 17:01 | 26 | 187.31 |
| 10/16/2026 17:01 | 1 | 187.46 |
| 10/16/2026 17:01 | 12 | 187.46 |
| 10/16/2026 17:01 | 8 | 187.46 |
| 10/16/2026 17:01 | 20 | 187.46 |
| 10/16/2026 17:01 | 5 | 187.49 |
| 10/16/2026 17:01 | 5 | 187.49 |
| 10/16/2026 17:01 | 1 | 187.49 |
| 10/16/2026 17:01 | 33 | 187.67 |
| 10/16/2026 17:01 | 1 | 187.66 |
| 10/16/2026 17:01 | 1 | 187.55 |
| 10/16/2026 17:00 | 6 | 187.55 |
| 10/16/2026 17:00 | 15 | 187.62 |
| 10/16/2026 17:00 | 15 | 187.51 |
| 10/16/2026 17:00 | 1 | 187.52 |
| 10/16/2026 17:00 | 33 | 187.53 |
| 10/16/2026 17:00 | 6 | 187.53 |
| 10/16/2026 16:59 | 1 | 187.675 |
| 10/16/2026 16:59 | 2 | 187.84 |
| 10/16/2026 16:59 | 7 | 187.86 |
| 10/16/2026 16:58 | 5 | 187.87 |
| 10/16/2026 16:58 | 40 | 187.665 |
| 10/16/2026 16:58 | 7 | 187.86 |
| 10/16/2026 16:57 | 5 | 187.89 |
| 10/16/2026 16:57 | 45 | 187.67 |
| 10/16/2026 16:56 | 65 | 187.55 |
| 10/16/2026 16:56 | 2 | 187.57 |
| 10/16/2026 16:56 | 6 | 187.80 |
| 10/16/2026 16:56 | 72 | 187.59 |
| 10/16/2026 16:56 | 1 | 187.57 |
| 10/16/2026 16:56 | 1 | 187.66 |
| 10/16/2026 16:55 | 4 | 187.67 |
| 10/16/2026 16:55 | 34 | 187.68 |
| 10/16/2026 16:55 | 6 | 187.68 |
| 10/16/2026 16:55 | 100 | 187.69 |
| 10/16/2026 16:55 | 1 | 187.69 |
| 10/16/2026 16:55 | 11 | 187.69 |
| 10/16/2026 16:55 | 2 | 187.70 |
| 10/16/2026 16:55 | 5 | 187.71 |
| 10/16/2026 16:55 | 1 | 187.71 |
| 10/16/2026 16:55 | 33 | 187.71 |
| 10/16/2026 16:55 | 20 | 187.71 |
| 10/16/2026 16:55 | 9 | 187.83 |
| 10/16/2026 16:55 | 5 | 187.83 |
| 10/16/2026 16:54 | 2 | 188.04 |
| 10/16/2026 16:54 | 19 | 187.83 |
| 10/16/2026 16:54 | 50 | 187.86 |
| 10/16/2026 16:54 | 1 | 188.03 |
| 10/16/2026 16:53 | 20 | 188.03 |
| 10/16/2026 16:53 | 100 | 188.03 |
| 10/16/2026 16:53 | 93 | 188.04 |
| 10/16/2026 16:53 | 100 | 188.04 |
| 10/16/2026 16:53 | 20 | 188.09 |
| 10/16/2026 16:53 | 40 | 188.13 |
| 10/16/2026 16:53 | 8 | 188.14 |
| 10/16/2026 16:53 | 11 | 188.14 |
| 10/16/2026 16:53 | 9 | 188.21 |
| 10/16/2026 16:52 | 10 | 188.34 |
| 10/16/2026 16:52 | 1 | 188.34 |
| 10/16/2026 16:52 | 1 | 188.41 |
| 10/16/2026 16:52 | 30 | 188.40 |
| 10/16/2026 16:52 | 10 | 188.38 |
| 10/16/2026 16:52 | 10 | 188.38 |
| 10/16/2026 16:52 | 10 | 188.38 |
| 10/16/2026 16:52 | 10 | 188.38 |
| 10/16/2026 16:52 | 10 | 188.38 |
| 10/16/2026 16:52 | 5 | 188.38 |
| 10/16/2026 16:52 | 2 | 188.37 |
| 10/16/2026 16:52 | 121 | 188.37 |
| 10/16/2026 16:52 | 33 | 188.35 |
| 10/16/2026 16:52 | 1 | 188.35 |
| 10/16/2026 16:52 | 1 | 188.33 |
| 10/16/2026 16:51 | 5 | 188.215 |
| 10/16/2026 16:51 | 25 | 188.215 |
| 10/16/2026 16:51 | 25 | 188.215 |
| 10/16/2026 16:51 | 25 | 188.215 |
| 10/16/2026 16:51 | 40 | 188.215 |
| 10/16/2026 16:51 | 1 | 188.215 |
| 10/16/2026 16:51 | 1 | 188.215 |
| 10/16/2026 16:51 | 110 | 188.22 |
| 10/16/2026 16:51 | 10 | 188.195 |
| 10/16/2026 16:51 | 100 | 188.14 |
| 10/16/2026 16:51 | 33 | 188.14 |
| 10/16/2026 16:51 | 40 | 188.13 |
| 10/16/2026 16:51 | 2 | 188.13 |
| 10/16/2026 16:51 | 33 | 188.13 |
| 10/16/2026 16:51 | 800 | 188.13 |
| 10/16/2026 16:50 | 1 | 187.95 |
| 10/16/2026 16:49 | 16 | 187.96 |
| 10/16/2026 16:49 | 1 | 187.96 |
| 10/16/2026 16:46 | 1 | 187.96 |
| 10/16/2026 16:46 | 32 | 187.95 |
| 10/16/2026 16:46 | 1 | 187.95 |
| 10/16/2026 16:46 | 33 | 187.95 |
| 10/16/2026 16:46 | 100 | 187.95 |
| 10/16/2026 16:46 | 30 | 187.94 |
| 10/16/2026 16:46 | 2 | 187.94 |
| 10/16/2026 16:46 | 10 | 187.90 |
| 10/16/2026 16:46 | 10 | 187.90 |
| 10/16/2026 16:46 | 100 | 187.90 |
| 10/16/2026 16:46 | 27 | 187.90 |
| 10/16/2026 16:45 | 30 | 187.77 |
| 10/16/2026 16:45 | 33 | 187.77 |
| 10/16/2026 16:45 | 3 | 187.76 |
| 10/16/2026 16:45 | 65 | 187.66 |
| 10/16/2026 16:45 | 1 | 187.58 |
| 10/16/2026 16:45 | 1 | 187.60 |
| 10/16/2026 16:45 | 49 | 187.60 |
| 10/16/2026 16:45 | 63 | 187.60 |
| 10/16/2026 16:45 | 5 | 187.60 |
| 10/16/2026 16:45 | 50 | 187.62 |
| 10/16/2026 16:44 | 1 | 187.69 |
| 10/16/2026 16:44 | 1 | 187.74 |
| 10/16/2026 16:43 | 89 | 187.835 |
| 10/16/2026 16:43 | 3 | 187.73 |
| 10/16/2026 16:43 | 2 | 187.74 |
| 10/16/2026 16:43 | 10 | 187.91 |
| 10/16/2026 16:43 | 11 | 187.90 |
| 10/16/2026 16:43 | 9 | 187.90 |
| 10/16/2026 16:43 | 1 | 187.90 |
| 10/16/2026 16:43 | 21 | 187.85 |
| 10/16/2026 16:43 | 9 | 187.79 |
| 10/16/2026 16:43 | 1 | 187.82 |
| 10/16/2026 16:43 | 10 | 187.79 |
| 10/16/2026 16:43 | 10 | 187.79 |
| 10/16/2026 16:43 | 10 | 187.79 |
| 10/16/2026 16:43 | 100 | 187.79 |
| 10/16/2026 16:43 | 2 | 187.78 |
| 10/16/2026 16:43 | 100 | 187.78 |
| 10/16/2026 16:43 | 2 | 187.78 |
| 10/16/2026 16:43 | 3 | 187.76 |
| 10/16/2026 16:41 | 2 | 187.61 |
| 10/16/2026 16:41 | 13 | 187.79 |
| 10/16/2026 16:41 | 33 | 187.79 |
| 10/16/2026 16:41 | 20 | 187.79 |
| 10/16/2026 16:41 | 6 | 187.79 |
| 10/16/2026 16:41 | 50 | 187.84 |
| 10/16/2026 16:41 | 33 | 187.84 |
| 10/16/2026 16:41 | 200 | 187.88 |
| 10/16/2026 16:41 | 1 | 187.88 |
| 10/16/2026 16:41 | 33 | 187.91 |
| 10/16/2026 16:41 | 41 | 187.91 |
| 10/16/2026 16:41 | 20 | 187.97 |
| 10/16/2026 16:41 | 100 | 187.99 |
| 10/16/2026 16:41 | 33 | 187.99 |
| 10/16/2026 16:41 | 100 | 187.99 |
| 10/16/2026 16:41 | 40 | 188.21 |
| 10/16/2026 16:41 | 1 | 188.16 |
| 10/16/2026 16:41 | 10 | 188.16 |
| 10/16/2026 16:41 | 10 | 188.16 |
| 10/16/2026 16:41 | 30 | 188.12 |
| 10/16/2026 16:41 | 2 | 188.10 |
| 10/16/2026 16:41 | 8 | 188.10 |
| 10/16/2026 16:41 | 10 | 188.10 |
| 10/16/2026 16:41 | 10 | 188.10 |
| 10/16/2026 16:41 | 10 | 188.10 |
| 10/16/2026 16:41 | 100 | 188.10 |
| 10/16/2026 16:41 | 2 | 188.09 |
| 10/16/2026 16:41 | 1 | 188.08 |
| 10/16/2026 16:40 | 4 | 188.07 |
| 10/16/2026 16:40 | 1 | 188.07 |
| 10/16/2026 16:40 | 90 | 188.07 |
| 10/16/2026 16:40 | 100 | 188.05 |
| 10/16/2026 16:39 | 6 | 188.07 |
| 10/16/2026 16:39 | 25 | 187.93 |
| 10/16/2026 16:39 | 100 | 187.97 |
| 10/16/2026 16:38 | 1 | 188.015 |
| 10/16/2026 16:38 | 25 | 188.04 |
| 10/16/2026 16:38 | 2 | 188.02 |
| 10/16/2026 16:38 | 10 | 188.03 |
| 10/16/2026 16:38 | 10 | 188.03 |
| 10/16/2026 16:38 | 10 | 188.03 |
| 10/16/2026 16:38 | 10 | 188.03 |
| 10/16/2026 16:38 | 10 | 188.02 |
| 10/16/2026 16:38 | 2 | 188.02 |
| 10/16/2026 16:38 | 10 | 188.02 |
| 10/16/2026 16:38 | 29 | 188.02 |
| 10/16/2026 16:38 | 11 | 188.02 |
| 10/16/2026 16:38 | 10 | 188.02 |
| 10/16/2026 16:38 | 10 | 188.02 |
| 10/16/2026 16:38 | 33 | 188.02 |
| 10/16/2026 16:38 | 10 | 188.01 |
| 10/16/2026 16:38 | 10 | 188.01 |
| 10/16/2026 16:38 | 100 | 187.88 |
| 10/16/2026 16:38 | 97 | 187.89 |
| 10/16/2026 16:38 | 3 | 187.89 |
| 10/16/2026 16:38 | 40 | 187.90 |
| 10/16/2026 16:38 | 5 | 187.90 |
| 10/16/2026 16:38 | 7 | 187.90 |
| 10/16/2026 16:38 | 20 | 187.93 |
| 10/16/2026 16:38 | 40 | 187.94 |
| 10/16/2026 16:38 | 16 | 188.01 |
| 10/16/2026 16:37 | 48 | 188.11 |
| 10/16/2026 16:37 | 50 | 188.12 |
| 10/16/2026 16:37 | 9 | 188.10 |
| 10/16/2026 16:37 | 51 | 188.055 |
| 10/16/2026 16:36 | 25 | 188.04 |
| 10/16/2026 16:36 | 39 | 188.06 |
| 10/16/2026 16:36 | 1 | 188.065 |
| 10/16/2026 16:35 | 5 | 188.13 |
| 10/16/2026 16:35 | 30 | 188.08 |
| 10/16/2026 16:35 | 15 | 188.08 |
| 10/16/2026 16:35 | 100 | 188.15 |
| 10/16/2026 16:34 | 57 | 188.12 |
| 10/16/2026 16:34 | 100 | 188.12 |
| 10/16/2026 16:34 | 100 | 188.11 |
| 10/16/2026 16:33 | 4 | 188.10 |
| 10/16/2026 16:33 | 1 | 188.125 |
| 10/16/2026 16:33 | 3 | 188.14 |
| 10/16/2026 16:32 | 32 | 188.05 |
| 10/16/2026 16:32 | 1 | 188.06 |
| 10/16/2026 16:32 | 10 | 188.115 |
| 10/16/2026 16:32 | 10 | 188.115 |
| 10/16/2026 16:32 | 10 | 188.115 |
| 10/16/2026 16:32 | 14 | 188.09 |
| 10/16/2026 16:32 | 60 | 188.09 |
| 10/16/2026 16:31 | 2 | 187.96 |
| 10/16/2026 16:31 | 25 | 188.04 |
| 10/16/2026 16:31 | 25 | 188.07 |
| 10/16/2026 16:31 | 24 | 188.08 |
| 10/16/2026 16:31 | 1 | 188.08 |
| 10/16/2026 16:31 | 4 | 188.07 |
| 10/16/2026 16:31 | 100 | 188.07 |
| 10/16/2026 16:31 | 10 | 188.07 |
| 10/16/2026 16:31 | 71 | 188.06 |
| 10/16/2026 16:31 | 2 | 188.05 |
| 10/16/2026 16:31 | 100 | 188.05 |
| 10/16/2026 16:31 | 17 | 188.05 |
| 10/16/2026 16:30 | 3 | 188.05 |
| 10/16/2026 16:30 | 40 | 188.10 |
| 10/16/2026 16:30 | 10 | 188.17 |
| 10/16/2026 16:30 | 15 | 188.17 |
| 10/16/2026 16:29 | 7 | 188.32 |
| 10/16/2026 16:29 | 10 | 188.36 |
| 10/16/2026 16:29 | 10 | 188.36 |
| 10/16/2026 16:29 | 65 | 188.36 |
| 10/16/2026 16:29 | 35 | 188.36 |
| 10/16/2026 16:29 | 33 | 188.36 |
| 10/16/2026 16:29 | 30 | 188.35 |
| 10/16/2026 16:29 | 9 | 188.26 |
| 10/16/2026 16:29 | 11 | 188.26 |
| 10/16/2026 16:29 | 9 | 188.27 |
| 10/16/2026 16:29 | 2 | 188.27 |
| 10/16/2026 16:29 | 65 | 188.27 |
| 10/16/2026 16:29 | 35 | 188.27 |
| 10/16/2026 16:29 | 33 | 188.28 |
| 10/16/2026 16:29 | 1 | 188.28 |
| 10/16/2026 16:29 | 1 | 188.35 |
| 10/16/2026 16:29 | 50 | 188.35 |
| 10/16/2026 16:29 | 59 | 188.35 |
| 10/16/2026 16:29 | 24 | 188.33 |
| 10/16/2026 16:29 | 100 | 188.33 |
| 10/16/2026 16:29 | 3 | 188.38 |
| 10/16/2026 16:29 | 110 | 188.44 |
| 10/16/2026 16:29 | 1 | 188.46 |
| 10/16/2026 16:29 | 100 | 188.425 |
| 10/16/2026 16:29 | 100 | 188.43 |
| 10/16/2026 16:29 | 1 | 188.42 |
| 10/16/2026 16:28 | 15 | 188.46 |
| 10/16/2026 16:28 | 1 | 188.46 |
| 10/16/2026 16:28 | 1 | 188.46 |
| 10/16/2026 16:28 | 1 | 188.46 |
| 10/16/2026 16:27 | 2 | 188.48 |
| 10/16/2026 16:27 | 4 | 188.43 |
| 10/16/2026 16:27 | 100 | 188.43 |
| 10/16/2026 16:27 | 1 | 188.48 |
| 10/16/2026 16:27 | 2 | 188.46 |
| 10/16/2026 16:27 | 2 | 188.465 |
| 10/16/2026 16:27 | 3 | 188.49 |
| 10/16/2026 16:26 | 25 | 188.53 |
| 10/16/2026 16:26 | 40 | 188.53 |
| 10/16/2026 16:26 | 10 | 188.53 |
| 10/16/2026 16:26 | 9 | 188.53 |
| 10/16/2026 16:26 | 100 | 188.53 |
| 10/16/2026 16:26 | 10 | 188.53 |
| 10/16/2026 16:26 | 33 | 188.53 |
| 10/16/2026 16:26 | 30 | 188.52 |
| 10/16/2026 16:26 | 7 | 188.45 |
| 10/16/2026 16:26 | 9 | 188.45 |
| 10/16/2026 16:26 | 100 | 188.46 |
| 10/16/2026 16:26 | 1 | 188.48 |
| 10/16/2026 16:26 | 1 | 188.53 |
| 10/16/2026 16:26 | 1 | 188.53 |
| 10/16/2026 16:26 | 1 | 188.53 |
| 10/16/2026 16:26 | 1 | 188.55 |
| 10/16/2026 16:25 | 47 | 188.64 |
| 10/16/2026 16:25 | 9 | 188.62 |
| 10/16/2026 16:25 | 65 | 188.60 |
| 10/16/2026 16:25 | 9 | 188.61 |
| 10/16/2026 16:25 | 5 | 188.62 |
| 10/16/2026 16:25 | 1 | 188.73 |
| 10/16/2026 16:25 | 5 | 188.71 |
| 10/16/2026 16:25 | 1 | 188.65 |
| 10/16/2026 16:25 | 5 | 188.62 |
| 10/16/2026 16:25 | 1 | 188.60 |
| 10/16/2026 16:25 | 1 | 188.62 |
| 10/16/2026 16:24 | 10 | 188.68 |
| 10/16/2026 16:24 | 33 | 188.68 |
| 10/16/2026 16:24 | 10 | 188.61 |
| 10/16/2026 16:24 | 9 | 188.52 |
| 10/16/2026 16:24 | 5 | 188.51 |
| 10/16/2026 16:24 | 10 | 188.53 |
| 10/16/2026 16:24 | 10 | 188.53 |
| 10/16/2026 16:24 | 9 | 188.52 |
| 10/16/2026 16:24 | 6 | 188.40 |
| 10/16/2026 16:24 | 2 | 188.40 |
| 10/16/2026 16:24 | 25 | 188.41 |
| 10/16/2026 16:24 | 20 | 188.35 |
| 10/16/2026 16:23 | 1 | 188.475 |
| 10/16/2026 16:23 | 1 | 188.475 |
| 10/16/2026 16:23 | 1 | 188.53 |
| 10/16/2026 16:23 | 33 | 188.59 |
| 10/16/2026 16:23 | 4 | 188.59 |
| 10/16/2026 16:22 | 19 | 188.49 |
| 10/16/2026 16:22 | 79 | 188.49 |
| 10/16/2026 16:22 | 21 | 188.49 |
| 10/16/2026 16:22 | 19 | 188.49 |
| 10/16/2026 16:22 | 1 | 188.49 |
| 10/16/2026 16:22 | 4 | 188.45 |
| 10/16/2026 16:22 | 1 | 188.38 |
| 10/16/2026 16:22 | 1 | 188.38 |
| 10/16/2026 16:22 | 2 | 188.38 |
| 10/16/2026 16:22 | 20 | 188.38 |
| 10/16/2026 16:22 | 89 | 188.45 |
| 10/16/2026 16:22 | 11 | 188.45 |
| 10/16/2026 16:22 | 12 | 188.46 |
| 10/16/2026 16:22 | 1 | 188.46 |
| 10/16/2026 16:22 | 8 | 188.46 |
| 10/16/2026 16:22 | 1 | 188.46 |
| 10/16/2026 16:22 | 1 | 188.46 |
| 10/16/2026 16:22 | 22 | 188.46 |
| 10/16/2026 16:22 | 22 | 188.46 |
| 10/16/2026 16:22 | 100 | 188.46 |
| 10/16/2026 16:22 | 1 | 188.47 |
| 10/16/2026 16:22 | 1 | 188.51 |
| 10/16/2026 16:21 | 1 | 188.76 |
| 10/16/2026 16:21 | 1 | 188.70 |
| 10/16/2026 16:20 | 30 | 188.69 |
| 10/16/2026 16:20 | 10 | 188.57 |
| 10/16/2026 16:20 | 10 | 188.57 |
| 10/16/2026 16:20 | 100 | 188.57 |
| 10/16/2026 16:20 | 5 | 188.57 |
| 10/16/2026 16:20 | 10 | 188.49 |
| 10/16/2026 16:20 | 9 | 188.48 |
| 10/16/2026 16:20 | 1 | 188.33 |
| 10/16/2026 16:20 | 10 | 188.33 |
| 10/16/2026 16:20 | 25 | 188.33 |
| 10/16/2026 16:20 | 31 | 188.33 |
| 10/16/2026 16:20 | 44 | 188.33 |
| 10/16/2026 16:20 | 100 | 188.34 |
| 10/16/2026 16:20 | 1 | 188.35 |
| 10/16/2026 16:19 | 1 | 188.465 |
| 10/16/2026 16:19 | 70 | 188.62 |
| 10/16/2026 16:19 | 1 | 188.63 |
| 10/16/2026 16:19 | 23 | 188.63 |
| 10/16/2026 16:19 | 1 | 188.59 |
| 10/16/2026 16:19 | 1 | 188.59 |
| 10/16/2026 16:19 | 8 | 188.59 |
| 10/16/2026 16:19 | 10 | 188.59 |
| 10/16/2026 16:19 | 1 | 188.59 |
| 10/16/2026 16:19 | 1 | 188.58 |
| 10/16/2026 16:18 | 20 | 188.50 |
| 10/16/2026 16:18 | 10 | 188.58 |
| 10/16/2026 16:18 | 1 | 188.58 |
| 10/16/2026 16:18 | 10 | 188.58 |
| 10/16/2026 16:18 | 8 | 188.58 |
| 10/16/2026 16:18 | 2 | 188.58 |
| 10/16/2026 16:18 | 1 | 188.56 |
| 10/16/2026 16:18 | 4 | 188.55 |
| 10/16/2026 16:18 | 33 | 188.55 |
| 10/16/2026 16:17 | 10 | 188.51 |
| 10/16/2026 16:17 | 10 | 188.51 |
| 10/16/2026 16:17 | 72 | 188.51 |
| 10/16/2026 16:17 | 16 | 188.51 |
| 10/16/2026 16:17 | 30 | 188.50 |
| 10/16/2026 16:17 | 4 | 188.50 |
| 10/16/2026 16:17 | 1 | 188.46 |
| 10/16/2026 16:17 | 7 | 188.31 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 40 | 188.27 |
| 10/16/2026 16:17 | 1 | 188.27 |
| 10/16/2026 16:17 | 200 | 188.26 |
| 10/16/2026 16:17 | 30 | 188.25 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 1 | 188.24 |
| 10/16/2026 16:17 | 3 | 188.24 |
| 10/16/2026 16:17 | 9 | 188.24 |
| 10/16/2026 16:17 | 1 | 188.24 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 10 | 188.24 |
| 10/16/2026 16:17 | 33 | 188.24 |
| 10/16/2026 16:17 | 1 | 188.24 |
| 10/16/2026 16:17 | 13 | 188.23 |
| 10/16/2026 16:17 | 34 | 188.06 |
| 10/16/2026 16:16 | 15 | 188.06 |
| 10/16/2026 16:16 | 20 | 188.11 |
| 10/16/2026 16:16 | 28 | 188.15 |
| 10/16/2026 16:16 | 18 | 188.15 |
| 10/16/2026 16:16 | 3 | 188.19 |
| 10/16/2026 16:16 | 30 | 188.09 |
| 10/16/2026 16:16 | 3 | 188.09 |
| 10/16/2026 16:16 | 28 | 188.09 |
| 10/16/2026 16:16 | 30 | 188.05 |
| 10/16/2026 16:16 | 3 | 188.05 |
| 10/16/2026 16:16 | 100 | 188.05 |
| 10/16/2026 16:16 | 30 | 188.04 |
| 10/16/2026 16:16 | 28 | 188.05 |
| 10/16/2026 16:16 | 5 | 188.04 |
| 10/16/2026 16:16 | 52 | 188.01 |
| 10/16/2026 16:16 | 48 | 188.01 |
| 10/16/2026 16:16 | 28 | 188.01 |
| 10/16/2026 16:16 | 100 | 188.02 |
| 10/16/2026 16:16 | 100 | 187.96 |
| 10/16/2026 16:16 | 2000 | 188.00 |
| 10/16/2026 16:16 | 1400 | 188.00 |
| 10/16/2026 16:16 | 20 | 188.01 |
| 10/16/2026 16:16 | 20 | 188.01 |
| 10/16/2026 16:16 | 1 | 188.12 |
| 10/16/2026 16:16 | 1 | 188.23 |
| 10/16/2026 16:16 | 25 | 188.25 |
| 10/16/2026 16:16 | 20 | 188.25 |
| 10/16/2026 16:16 | 5 | 188.25 |
| 10/16/2026 16:16 | 25 | 188.19 |
| 10/16/2026 16:15 | 1 | 188.15 |
| 10/16/2026 16:15 | 9 | 188.17 |
| 10/16/2026 16:15 | 13 | 188.17 |
| 10/16/2026 16:15 | 1 | 188.36 |
| 10/16/2026 16:15 | 1 | 188.37 |
| 10/16/2026 16:13 | 82 | 188.36 |
| 10/16/2026 16:13 | 18 | 188.36 |
| 10/16/2026 16:13 | 1 | 188.36 |
| 10/16/2026 16:13 | 1 | 188.36 |
| 10/16/2026 16:13 | 6 | 188.36 |
| 10/16/2026 16:13 | 81 | 188.36 |
| 10/16/2026 16:13 | 19 | 188.36 |
| 10/16/2026 16:13 | 18 | 188.37 |
| 10/16/2026 16:13 | 3 | 188.37 |
| 10/16/2026 16:12 | 49 | 188.65 |
| 10/16/2026 16:12 | 1 | 188.65 |
| 10/16/2026 16:12 | 1 | 188.65 |
| 10/16/2026 16:11 | 2 | 188.70 |
| 10/16/2026 16:11 | 20 | 188.64 |
| 10/16/2026 16:11 | 10 | 188.64 |
| 10/16/2026 16:11 | 10 | 188.64 |
| 10/16/2026 16:11 | 8 | 188.57 |
| 10/16/2026 16:11 | 100 | 188.495 |
| 10/16/2026 16:11 | 25 | 188.495 |
| 10/16/2026 16:11 | 25 | 188.495 |
| 10/16/2026 16:11 | 1 | 188.45 |
| 10/16/2026 16:11 | 1 | 188.45 |
| 10/16/2026 16:11 | 100 | 188.45 |
| 10/16/2026 16:10 | 4 | 188.54 |
| 10/16/2026 16:10 | 4 | 188.54 |
| 10/16/2026 16:10 | 20 | 188.70 |
| 10/16/2026 16:10 | 4 | 188.70 |
| 10/16/2026 16:10 | 40 | 188.66 |
| 10/16/2026 16:10 | 6 | 188.65 |
| 10/16/2026 16:10 | 7 | 188.55 |
| 10/16/2026 16:10 | 13 | 188.405 |
| 10/16/2026 16:10 | 7 | 188.55 |
| 10/16/2026 16:10 | 7 | 188.55 |
| 10/16/2026 16:10 | 7 | 188.55 |
| 10/16/2026 16:10 | 99 | 188.51 |
| 10/16/2026 16:10 | 1 | 188.51 |
| 10/16/2026 16:10 | 7 | 188.55 |
| 10/16/2026 16:09 | 1 | 188.48 |
| 10/16/2026 16:09 | 1 | 188.59 |
| 10/16/2026 16:09 | 1 | 188.76 |
| 10/16/2026 16:08 | 1 | 188.87 |
| 10/16/2026 16:08 | 1 | 188.83 |
| 10/16/2026 16:08 | 26 | 188.83 |
| 10/16/2026 16:07 | 46 | 188.82 |
| 10/16/2026 16:07 | 26 | 188.81 |
| 10/16/2026 16:07 | 26 | 188.81 |
| 10/16/2026 16:07 | 12 | 188.81 |
| 10/16/2026 16:07 | 4 | 188.81 |
| 10/16/2026 16:07 | 5 | 188.80 |
| 10/16/2026 16:07 | 5 | 188.80 |
| 10/16/2026 16:07 | 10 | 188.80 |
| 10/16/2026 16:07 | 3 | 188.56 |
| 10/16/2026 16:07 | 3 | 188.66 |
| 10/16/2026 16:07 | 17 | 188.66 |
| 10/16/2026 16:07 | 3 | 188.65 |
| 10/16/2026 16:06 | 1 | 188.51 |
| 10/16/2026 16:06 | 20 | 188.51 |
| 10/16/2026 16:06 | 1 | 188.70 |
| 10/16/2026 16:06 | 4 | 188.74 |
| 10/16/2026 16:06 | 182 | 188.65 |
| 10/16/2026 16:06 | 100 | 188.65 |
| 10/16/2026 16:06 | 33 | 188.65 |
| 10/16/2026 16:06 | 1 | 188.65 |
| 10/16/2026 16:06 | 1 | 188.65 |
| 10/16/2026 16:06 | 20 | 188.66 |
| 10/16/2026 16:06 | 1 | 188.66 |
| 10/16/2026 16:06 | 1 | 188.68 |
| 10/16/2026 16:06 | 3 | 188.78 |
| 10/16/2026 16:06 | 20 | 188.82 |
| 10/16/2026 16:06 | 3 | 188.895 |
| 10/16/2026 16:06 | 25 | 188.895 |
| 10/16/2026 16:06 | 25 | 188.895 |
| 10/16/2026 16:06 | 25 | 188.895 |
| 10/16/2026 16:06 | 33 | 188.93 |
| 10/16/2026 16:06 | 2 | 188.99 |
| 10/16/2026 16:05 | 50 | 189.02 |
| 10/16/2026 16:05 | 50 | 189.00 |
| 10/16/2026 16:05 | 6 | 189.03 |
| 10/16/2026 16:05 | 4 | 189.03 |
| 10/16/2026 16:05 | 20 | 189.03 |
| 10/16/2026 16:05 | 2 | 189.08 |
| 10/16/2026 16:05 | 108 | 189.12 |
| 10/16/2026 16:05 | 28 | 189.12 |
| 10/16/2026 16:05 | 100 | 189.12 |
| 10/16/2026 16:05 | 100 | 189.13 |
| 10/16/2026 16:05 | 79 | 189.13 |
| 10/16/2026 16:05 | 21 | 189.13 |
| 10/16/2026 16:05 | 9 | 189.22 |
| 10/16/2026 16:05 | 8 | 189.18 |
| 10/16/2026 16:05 | 29 | 189.18 |
| 10/16/2026 16:05 | 10 | 189.15 |
| 10/16/2026 16:05 | 8 | 189.14 |
| 10/16/2026 16:05 | 1 | 189.14 |
| 10/16/2026 16:05 | 3 | 189.13 |
| 10/16/2026 16:05 | 21 | 189.13 |
| 10/16/2026 16:05 | 1 | 189.13 |
| 10/16/2026 16:05 | 11 | 189.13 |
| 10/16/2026 16:05 | 46 | 189.13 |
| 10/16/2026 16:04 | 5 | 188.73 |
| 10/16/2026 16:04 | 28 | 188.87 |
| 10/16/2026 16:04 | 1 | 188.945 |
| 10/16/2026 16:04 | 11 | 189.05 |
| 10/16/2026 16:03 | 28 | 188.95 |
| 10/16/2026 16:03 | 100 | 189.11 |
| 10/16/2026 16:03 | 100 | 189.12 |
| 10/16/2026 16:03 | 20 | 189.12 |
| 10/16/2026 16:03 | 8 | 189.33 |
| 10/16/2026 16:02 | 28 | 189.42 |
| 10/16/2026 16:02 | 100 | 189.66 |
| 10/16/2026 16:02 | 6 | 189.66 |
| 10/16/2026 16:02 | 2 | 189.55 |
| 10/16/2026 16:02 | 6 | 189.80 |
| 10/16/2026 16:01 | 17 | 189.97 |
| 10/16/2026 16:01 | 23 | 189.97 |
| 10/16/2026 16:01 | 1 | 190.09 |
| 10/16/2026 16:01 | 28 | 190.04 |
| 10/16/2026 16:01 | 72 | 190.04 |
| 10/16/2026 16:01 | 33 | 190.04 |
| 10/16/2026 16:01 | 1 | 190.06 |
| 10/16/2026 16:01 | 100 | 190.06 |
| 10/16/2026 16:01 | 100 | 190.06 |
| 10/16/2026 16:01 | 100 | 190.06 |
| 10/16/2026 16:01 | 1 | 190.23 |
| 10/16/2026 16:01 | 100 | 190.23 |
| 10/16/2026 16:01 | 100 | 190.315 |
| 10/16/2026 16:01 | 25 | 190.315 |
| 10/16/2026 16:01 | 25 | 190.315 |
| 10/16/2026 16:01 | 25 | 190.315 |
| 10/16/2026 16:01 | 25 | 190.315 |
| 10/16/2026 16:01 | 1 | 190.315 |
| 10/16/2026 16:01 | 1 | 190.315 |
| 10/16/2026 16:01 | 1 | 190.32 |
| 10/16/2026 16:01 | 8 | 190.38 |
| 10/16/2026 16:01 | 10 | 190.38 |
| 10/16/2026 16:01 | 1 | 190.38 |
| 10/16/2026 16:01 | 28 | 190.38 |
| 10/16/2026 16:01 | 72 | 190.38 |
| 10/16/2026 16:01 | 30 | 190.37 |
| 10/16/2026 16:01 | 7 | 190.37 |
| 10/16/2026 16:01 | 10 | 190.37 |
| 10/16/2026 16:01 | 10 | 190.23 |
| 10/16/2026 16:01 | 54 | 190.22 |
| 10/16/2026 16:01 | 3 | 190.215 |
| 10/16/2026 16:01 | 10 | 190.24 |
| 10/16/2026 16:01 | 9 | 190.24 |
| 10/16/2026 16:01 | 100 | 190.21 |
| 10/16/2026 16:01 | 100 | 190.21 |
| 10/16/2026 16:01 | 3 | 190.21 |
| 10/16/2026 16:00 | 1 | 190.21 |
| 10/16/2026 16:00 | 33 | 190.07 |
| 10/16/2026 16:00 | 17 | 190.22 |
| 10/16/2026 16:00 | 15 | 190.22 |
| 10/16/2026 16:00 | 20 | 190.30 |
| 10/16/2026 16:00 | 1 | 190.58 |
| 10/16/2026 15:59 | 6 | 190.50 |
| 10/16/2026 15:59 | 125 | 190.51 |
| 10/16/2026 15:59 | 100 | 190.51 |
| 10/16/2026 15:59 | 39 | 190.51 |
| 10/16/2026 15:59 | 33 | 190.51 |
| 10/16/2026 15:59 | 40 | 190.51 |
| 10/16/2026 15:59 | 60 | 190.51 |
| 10/16/2026 15:59 | 1 | 190.59 |
| 10/16/2026 15:59 | 52 | 190.59 |
| 10/16/2026 15:59 | 100 | 190.59 |
| 10/16/2026 15:59 | 1 | 190.76 |
| 10/16/2026 15:59 | 4 | 190.715 |
| 10/16/2026 15:59 | 3 | 190.715 |
| 10/16/2026 15:59 | 3 | 190.60 |
| 10/16/2026 15:58 | 100 | 190.73 |
| 10/16/2026 15:58 | 100 | 190.73 |
| 10/16/2026 15:58 | 100 | 190.73 |
| 10/16/2026 15:58 | 33 | 190.88 |
| 10/16/2026 15:58 | 7 | 190.88 |
| 10/16/2026 15:58 | 13 | 190.88 |
| 10/16/2026 15:58 | 20 | 190.88 |
| 10/16/2026 15:58 | 40 | 190.90 |
| 10/16/2026 15:58 | 33 | 190.95 |
| 10/16/2026 15:58 | 100 | 190.95 |
| 10/16/2026 15:58 | 100 | 190.95 |
| 10/16/2026 15:58 | 166 | 190.97 |
| 10/16/2026 15:58 | 100 | 190.97 |
| 10/16/2026 15:58 | 1 | 191.20 |
| 10/16/2026 15:57 | 32 | 191.32 |
| 10/16/2026 15:56 | 34 | 191.235 |
| 10/16/2026 15:56 | 1 | 191.235 |
| 10/16/2026 15:56 | 4 | 191.235 |
| 10/16/2026 15:56 | 3 | 191.235 |
| 10/16/2026 15:56 | 7 | 191.02 |
| 10/16/2026 15:56 | 1 | 191.225 |
| 10/16/2026 15:56 | 65 | 191.27 |
| 10/16/2026 15:56 | 20 | 191.23 |
| 10/16/2026 15:56 | 100 | 191.22 |
| 10/16/2026 15:55 | 26 | 190.99 |
| 10/16/2026 15:55 | 92 | 190.99 |
| 10/16/2026 15:55 | 208 | 190.99 |
| 10/16/2026 15:55 | 1 | 190.98 |
| 10/16/2026 15:55 | 53 | 190.98 |
| 10/16/2026 15:55 | 47 | 190.98 |
| 10/16/2026 15:55 | 1 | 190.86 |
| 10/16/2026 15:55 | 96 | 190.89 |
| 10/16/2026 15:55 | 4 | 190.89 |
| 10/16/2026 15:55 | 100 | 190.90 |
| 10/16/2026 15:55 | 33 | 190.90 |
| 10/16/2026 15:55 | 51 | 190.77 |
| 10/16/2026 15:55 | 3 | 190.77 |
| 10/16/2026 15:55 | 46 | 190.77 |
| 10/16/2026 15:55 | 3 | 190.75 |
| 10/16/2026 15:55 | 1 | 190.75 |
| 10/16/2026 15:55 | 1 | 190.75 |
| 10/16/2026 15:55 | 40 | 190.75 |
| 10/16/2026 15:54 | 1 | 190.74 |
| 10/16/2026 15:54 | 4 | 190.39 |
| 10/16/2026 15:54 | 3 | 190.39 |
| 10/16/2026 15:54 | 1 | 190.39 |
| 10/16/2026 15:52 | 16 | 190.54 |
| 10/16/2026 15:52 | 12 | 190.54 |
| 10/16/2026 15:52 | 4 | 190.54 |
| 10/16/2026 15:52 | 1 | 190.54 |
| 10/16/2026 15:52 | 3 | 190.54 |
| 10/16/2026 15:52 | 1 | 190.66 |
| 10/16/2026 15:52 | 83 | 190.66 |
| 10/16/2026 15:52 | 40 | 190.66 |
| 10/16/2026 15:52 | 100 | 190.66 |
| 10/16/2026 15:52 | 100 | 190.66 |
| 10/16/2026 15:52 | 100 | 190.66 |
| 10/16/2026 15:52 | 75 | 190.81 |
| 10/16/2026 15:52 | 25 | 190.81 |
| 10/16/2026 15:52 | 1 | 190.81 |
| 10/16/2026 15:51 | 29 | 190.93 |
| 10/16/2026 15:51 | 12 | 190.92 |
| 10/16/2026 15:51 | 2 | 190.84 |
| 10/16/2026 15:51 | 2 | 190.79 |
| 10/16/2026 15:51 | 100 | 190.57 |
| 10/16/2026 15:51 | 100 | 190.47 |
| 10/16/2026 15:51 | 150 | 190.47 |
| 10/16/2026 15:51 | 62 | 190.47 |
| 10/16/2026 15:51 | 38 | 190.47 |
| 10/16/2026 15:51 | 100 | 190.47 |
| 10/16/2026 15:51 | 33 | 190.48 |
| 10/16/2026 15:51 | 20 | 190.48 |
| 10/16/2026 15:51 | 20 | 190.48 |
| 10/16/2026 15:50 | 31 | 190.70 |
| 10/16/2026 15:50 | 30 | 190.66 |
| 10/16/2026 15:50 | 70 | 190.66 |
| 10/16/2026 15:50 | 30 | 190.65 |
| 10/16/2026 15:50 | 13 | 190.46 |
| 10/16/2026 15:50 | 33 | 190.51 |
| 10/16/2026 15:50 | 22 | 190.59 |
| 10/16/2026 15:50 | 1 | 190.59 |
| 10/16/2026 15:50 | 20 | 190.46 |
| 10/16/2026 15:50 | 25 | 190.46 |
| 10/16/2026 15:50 | 24 | 190.38 |
| 10/16/2026 15:50 | 1 | 190.38 |
| 10/16/2026 15:50 | 1 | 190.38 |
| 10/16/2026 15:50 | 1 | 190.38 |
| 10/16/2026 15:50 | 28 | 190.38 |
| 10/16/2026 15:50 | 1 | 190.38 |
| 10/16/2026 15:50 | 71 | 190.38 |
| 10/16/2026 15:50 | 30 | 190.37 |
| 10/16/2026 15:50 | 40 | 190.26 |
| 10/16/2026 15:50 | 57 | 190.26 |
| 10/16/2026 15:50 | 25 | 190.26 |
| 10/16/2026 15:50 | 10 | 190.25 |
| 10/16/2026 15:50 | 30 | 190.25 |
| 10/16/2026 15:50 | 100 | 190.25 |
| 10/16/2026 15:50 | 1 | 190.22 |
| 10/16/2026 15:50 | 6 | 190.22 |
| 10/16/2026 15:50 | 22 | 190.22 |
| 10/16/2026 15:50 | 33 | 190.22 |
| 10/16/2026 15:50 | 28 | 190.22 |
| 10/16/2026 15:50 | 1 | 190.20 |
| 10/16/2026 15:50 | 7 | 190.16 |
| 10/16/2026 15:49 | 1 | 189.87 |
| 10/16/2026 15:48 | 2 | 190.16 |
| 10/16/2026 15:48 | 3 | 189.96 |
| 10/16/2026 15:48 | 17 | 190.16 |
| 10/16/2026 15:47 | 4 | 189.78 |
| 10/16/2026 15:47 | 3 | 189.78 |
| 10/16/2026 15:46 | 3 | 189.79 |
| 10/16/2026 15:46 | 2 | 189.785 |
| 10/16/2026 15:46 | 1 | 189.785 |
| 10/16/2026 15:45 | 100 | 189.64 |
| 10/16/2026 15:45 | 20 | 189.84 |
| 10/16/2026 15:45 | 33 | 189.95 |
| 10/16/2026 15:45 | 100 | 189.95 |
| 10/16/2026 15:45 | 33 | 189.97 |
| 10/16/2026 15:45 | 92 | 190.00 |
| 10/16/2026 15:45 | 9 | 190.33 |
| 10/16/2026 15:45 | 3 | 190.22 |
| 10/16/2026 15:45 | 100 | 190.19 |
| 10/16/2026 15:45 | 33 | 190.18 |
| 10/16/2026 15:45 | 100 | 190.10 |
| 10/16/2026 15:45 | 100 | 190.20 |
| 10/16/2026 15:45 | 7 | 190.34 |
| 10/16/2026 15:45 | 100 | 190.20 |
| 10/16/2026 15:45 | 100 | 190.20 |
| 10/16/2026 15:45 | 100 | 190.205 |
| 10/16/2026 15:45 | 4 | 190.205 |
| 10/16/2026 15:45 | 3 | 190.205 |
| 10/16/2026 15:45 | 97 | 190.205 |
| 10/16/2026 15:45 | 3 | 190.205 |
| 10/16/2026 15:45 | 2 | 190.14 |
| 10/16/2026 15:44 | 33 | 190.08 |
| 10/16/2026 15:44 | 5 | 190.00 |
| 10/16/2026 15:44 | 95 | 190.00 |
| 10/16/2026 15:44 | 10 | 190.00 |
| 10/16/2026 15:44 | 90 | 190.00 |
| 10/16/2026 15:44 | 100 | 190.01 |
| 10/16/2026 15:44 | 100 | 190.14 |
| 10/16/2026 15:44 | 33 | 190.225 |
| 10/16/2026 15:44 | 6 | 190.31 |
| 10/16/2026 15:43 | 3 | 190.22 |
| 10/16/2026 15:43 | 100 | 190.21 |
| 10/16/2026 15:42 | 33 | 190.16 |
| 10/16/2026 15:42 | 3 | 190.16 |
| 10/16/2026 15:42 | 1 | 190.08 |
| 10/16/2026 15:42 | 18 | 190.07 |
| 10/16/2026 15:42 | 5 | 190.01 |
| 10/16/2026 15:42 | 100 | 189.98 |
| 10/16/2026 15:42 | 100 | 189.96 |
| 10/16/2026 15:42 | 171 | 189.97 |
| 10/16/2026 15:42 | 9 | 189.97 |
| 10/16/2026 15:42 | 85 | 189.98 |
| 10/16/2026 15:42 | 25 | 189.98 |
| 10/16/2026 15:42 | 100 | 190.205 |
| 10/16/2026 15:42 | 2 | 190.19 |
| 10/16/2026 15:41 | 4 | 190.205 |
| 10/16/2026 15:41 | 94 | 190.41 |
| 10/16/2026 15:41 | 6 | 190.41 |
| 10/16/2026 15:41 | 33 | 190.41 |
| 10/16/2026 15:41 | 100 | 190.42 |
| 10/16/2026 15:41 | 100 | 190.45 |
| 10/16/2026 15:40 | 50 | 190.65 |
| 10/16/2026 15:40 | 32 | 190.72 |
| 10/16/2026 15:40 | 34 | 190.70 |
| 10/16/2026 15:40 | 66 | 190.70 |
| 10/16/2026 15:40 | 2 | 190.56 |
| 10/16/2026 15:40 | 100 | 190.58 |
| 10/16/2026 15:40 | 110 | 190.56 |
| 10/16/2026 15:40 | 33 | 190.55 |
| 10/16/2026 15:40 | 4 | 190.55 |
| 10/16/2026 15:40 | 70 | 190.55 |
| 10/16/2026 15:40 | 33 | 190.45 |
| 10/16/2026 15:40 | 33 | 190.45 |
| 10/16/2026 15:40 | 4 | 190.58 |
| 10/16/2026 15:40 | 33 | 190.51 |
| 10/16/2026 15:40 | 4 | 190.51 |
| 10/16/2026 15:40 | 86 | 190.58 |
| 10/16/2026 15:40 | 14 | 190.58 |
| 10/16/2026 15:40 | 50 | 190.58 |
| 10/16/2026 15:40 | 33 | 190.56 |
| 10/16/2026 15:40 | 100 | 190.57 |
| 10/16/2026 15:40 | 75 | 190.45 |
| 10/16/2026 15:40 | 10 | 190.56 |
| 10/16/2026 15:40 | 25 | 190.45 |
| 10/16/2026 15:40 | 1 | 190.45 |
| 10/16/2026 15:40 | 30 | 190.45 |
| 10/16/2026 15:39 | 100 | 190.09 |
| 10/16/2026 15:39 | 25 | 189.98 |
| 10/16/2026 15:39 | 110 | 189.98 |
| 10/16/2026 15:39 | 146 | 189.98 |
| 10/16/2026 15:39 | 80 | 189.98 |
| 10/16/2026 15:39 | 20 | 189.98 |
| 10/16/2026 15:39 | 20 | 189.98 |
| 10/16/2026 15:39 | 99 | 190.00 |
| 10/16/2026 15:39 | 33 | 190.01 |
| 10/16/2026 15:39 | 20 | 190.01 |
| 10/16/2026 15:39 | 100 | 190.08 |
| 10/16/2026 15:39 | 100 | 190.20 |
| 10/16/2026 15:39 | 1 | 190.14 |
| 10/16/2026 15:39 | 100 | 190.27 |
| 10/16/2026 15:39 | 3 | 190.21 |
| 10/16/2026 15:38 | 100 | 190.45 |
| 10/16/2026 15:38 | 4 | 190.39 |
| 10/16/2026 15:38 | 6 | 190.39 |
| 10/16/2026 15:38 | 1 | 190.63 |
| 10/16/2026 15:38 | 2 | 190.63 |
| 10/16/2026 15:38 | 16 | 190.63 |
| 10/16/2026 15:38 | 22 | 190.45 |
| 10/16/2026 15:38 | 60 | 190.45 |
| 10/16/2026 15:37 | 2 | 190.36 |
| 10/16/2026 15:37 | 30 | 190.31 |
| 10/16/2026 15:37 | 62 | 190.30 |
| 10/16/2026 15:37 | 38 | 190.30 |
| 10/16/2026 15:37 | 26 | 190.20 |
| 10/16/2026 15:37 | 1 | 190.20 |
| 10/16/2026 15:37 | 13 | 189.93 |
| 10/16/2026 15:37 | 1 | 189.93 |
| 10/16/2026 15:37 | 6 | 189.93 |
| 10/16/2026 15:37 | 50 | 190.00 |
| 10/16/2026 15:37 | 100 | 190.20 |
| 10/16/2026 15:37 | 50 | 190.01 |
| 10/16/2026 15:36 | 13 | 190.33 |
| 10/16/2026 15:36 | 87 | 190.33 |
| 10/16/2026 15:36 | 100 | 190.66 |
| 10/16/2026 15:36 | 100 | 190.83 |
| 10/16/2026 15:36 | 100 | 190.995 |
| 10/16/2026 15:36 | 1 | 191.07 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 1 | 191.08 |
| 10/16/2026 15:36 | 3 | 191.08 |
| 10/16/2026 15:34 | 100 | 190.83 |
| 10/16/2026 15:34 | 50 | 190.85 |
| 10/16/2026 15:33 | 100 | 190.50 |
| 10/16/2026 15:32 | 55 | 190.685 |
| 10/16/2026 15:32 | 100 | 190.685 |
| 10/16/2026 15:32 | 100 | 190.685 |
| 10/16/2026 15:32 | 100 | 190.70 |
| 10/16/2026 15:31 | 4 | 191.00 |
| 10/16/2026 15:31 | 1 | 191.01 |
| 10/16/2026 15:31 | 1 | 191.00 |
| 10/16/2026 15:30 | 25 | 190.72 |
| 10/16/2026 15:30 | 343 | 190.72 |
| 10/16/2026 15:30 | 181 | 190.72 |
| 10/16/2026 15:30 | 100 | 190.72 |
| 10/16/2026 15:30 | 99 | 190.73 |
| 10/16/2026 15:30 | 218 | 190.73 |
| 10/16/2026 15:30 | 51 | 190.73 |
| 10/16/2026 15:30 | 100 | 191.075 |
| 10/16/2026 15:30 | 100 | 191.075 |
| 10/16/2026 15:30 | 1 | 190.72 |
| 10/16/2026 15:30 | 23 | 190.60 |
| 10/16/2026 15:30 | 1 | 190.56 |
| 10/16/2026 15:30 | 34 | 190.60 |
| 10/16/2026 15:30 | 20 | 190.61 |
| 10/16/2026 15:30 | 232 | 190.62 |
| 10/16/2026 15:30 | 44 | 190.62 |
| 10/16/2026 15:30 | 100 | 190.94 |
| 10/16/2026 15:30 | 3 | 191.21 |
| 10/16/2026 15:30 | 12 | 191.09 |
| 10/16/2026 15:30 | 18 | 191.03 |
| 10/16/2026 15:30 | 85 | 190.94 |
| 10/16/2026 15:30 | 5 | 190.94 |
| 10/16/2026 15:30 | 10 | 190.93 |
| 10/16/2026 15:30 | 100 | 190.93 |
| 10/16/2026 15:30 | 95 | 191.03 |
| 10/16/2026 15:30 | 5 | 191.03 |
| 10/16/2026 15:30 | 137 | 190.92 |
| 10/16/2026 15:30 | 32 | 191.03 |
| 10/16/2026 15:30 | 5 | 190.92 |
| 10/16/2026 15:30 | 5 | 190.92 |
| 10/16/2026 15:30 | 1 | 190.92 |
| 10/16/2026 15:30 | 100 | 190.52 |
| 10/16/2026 15:30 | 5 | 190.00 |
| 10/16/2026 15:30 | 225 | 190.00 |
| 10/16/2026 15:30 | 75 | 190.00 |
| 10/16/2026 15:30 | 110 | 189.84 |
| 10/16/2026 15:30 | 25 | 189.57 |
| 10/16/2026 15:30 | 25 | 189.57 |
| 10/16/2026 15:30 | 28370 | 189.77 |
| 10/16/2026 15:30 | 100 | 189.41 |
| 10/16/2026 15:30 | 76 | 189.32 |
| 10/16/2026 15:29 | 26 | 189.41 |
| 10/16/2026 15:29 | 34 | 189.40 |
| 10/16/2026 15:29 | 33 | 188.12 |
| 10/16/2026 15:29 | 1 | 188.12 |
| 10/16/2026 15:29 | 32 | 188.12 |
| 10/16/2026 15:29 | 1 | 188.12 |
| 10/16/2026 15:29 | 1 | 188.12 |
| 10/16/2026 15:29 | 1 | 189.40 |
| 10/16/2026 15:29 | 32 | 189.40 |
| 10/16/2026 15:29 | 1 | 189.40 |
| 10/16/2026 15:29 | 1 | 189.44 |
| 10/16/2026 15:29 | 31 | 189.40 |
| 10/16/2026 15:28 | 3 | 189.44 |
| 10/16/2026 15:27 | 1 | 188.12 |
| 10/16/2026 15:27 | 1 | 188.12 |
| 10/16/2026 15:27 | 1 | 188.12 |
| 10/16/2026 10:03 | 6 | 184.91 |
| 10/16/2026 10:00 | 6 | 186.45 |
| 10/16/2026 10:00 | 6 | 186.45 |
| 10/16/2026 10:00 | 6 | 186.45 |
| 10/16/2026 10:00 | 4 | 186.44 |
| 10/16/2026 10:00 | 6 | 186.44 |