Large gap with delayed quotes
|
Last quote
07/15/2025
-
22:00:00
|
Bid
07/15/2025 -
21:59:59
|
Bid Volume |
Ask
07/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
300.14
-5.48
(
-1.79% )
|
300.07
|
500 |
300.16
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2025 15:59 | 24 | 300.13 |
| 07/15/2025 15:59 | 22 | 300.13 |
| 07/15/2025 15:59 | 54 | 300.12 |
| 07/15/2025 15:59 | 46 | 300.12 |
| 07/15/2025 15:59 | 7 | 300.11 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 22 | 300.10 |
| 07/15/2025 15:59 | 400 | 299.87 |
| 07/15/2025 15:59 | 3 | 300.11 |
| 07/15/2025 15:59 | 5 | 300.16 |
| 07/15/2025 15:59 | 5 | 300.16 |
| 07/15/2025 15:59 | 200 | 300.01 |
| 07/15/2025 15:59 | 196 | 299.87 |
| 07/15/2025 15:59 | 557 | 299.87 |
| 07/15/2025 15:59 | 99 | 299.91 |
| 07/15/2025 15:59 | 400 | 299.91 |
| 07/15/2025 15:59 | 100 | 299.91 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 158 | 299.93 |
| 07/15/2025 15:59 | 42 | 299.93 |
| 07/15/2025 15:59 | 200 | 299.94 |
| 07/15/2025 15:59 | 258 | 299.95 |
| 07/15/2025 15:59 | 53 | 299.95 |
| 07/15/2025 15:59 | 100 | 299.95 |
| 07/15/2025 15:59 | 200 | 299.95 |
| 07/15/2025 15:59 | 347 | 299.96 |
| 07/15/2025 15:59 | 353 | 299.96 |
| 07/15/2025 15:59 | 54 | 299.97 |
| 07/15/2025 15:59 | 200 | 300.00 |
| 07/15/2025 15:59 | 47 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.02 |
| 07/15/2025 15:59 | 32 | 300.02 |
| 07/15/2025 15:59 | 25 | 300.03 |
| 07/15/2025 15:59 | 200 | 300.03 |
| 07/15/2025 15:59 | 688 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 489 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 643 | 300.08 |
| 07/15/2025 15:59 | 300 | 300.14 |
| 07/15/2025 15:59 | 18 | 300.14 |
| 07/15/2025 15:59 | 210 | 300.14 |
| 07/15/2025 15:59 | 121 | 300.14 |
| 07/15/2025 15:59 | 50 | 300.14 |
| 07/15/2025 15:59 | 10 | 300.13 |
| 07/15/2025 15:59 | 91 | 300.13 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 5 | 300.13 |
| 07/15/2025 15:59 | 4 | 300.13 |
| 07/15/2025 15:59 | 100 | 300.12 |
| 07/15/2025 15:59 | 124 | 300.12 |
| 07/15/2025 15:59 | 53 | 300.12 |
| 07/15/2025 15:59 | 15 | 300.13 |
| 07/15/2025 15:59 | 67 | 300.12 |
| 07/15/2025 15:59 | 46 | 300.11 |
| 07/15/2025 15:59 | 42 | 300.11 |
| 07/15/2025 15:59 | 30 | 300.11 |
| 07/15/2025 15:59 | 5 | 300.08 |
| 07/15/2025 15:59 | 11 | 300.06 |
| 07/15/2025 15:59 | 43 | 300.06 |
| 07/15/2025 15:59 | 29 | 300.07 |
| 07/15/2025 15:59 | 9 | 300.07 |
| 07/15/2025 15:59 | 25 | 300.07 |
| 07/15/2025 15:59 | 295 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.11 |
| 07/15/2025 15:59 | 44 | 300.06 |
| 07/15/2025 15:59 | 100 | 299.98 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 50 | 300.06 |
| 07/15/2025 15:59 | 50 | 300.06 |
| 07/15/2025 15:59 | 10 | 300.11 |
| 07/15/2025 15:59 | 190 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.11 |
| 07/15/2025 15:59 | 100 | 300.075 |
| 07/15/2025 15:59 | 180 | 300.09 |
| 07/15/2025 15:59 | 20 | 300.07 |
| 07/15/2025 15:59 | 2 | 300.075 |
| 07/15/2025 15:59 | 23 | 300.08 |
| 07/15/2025 15:59 | 1 | 300.08 |
| 07/15/2025 15:59 | 1 | 300.01 |
| 07/15/2025 15:59 | 1 | 300.01 |
| 07/15/2025 15:59 | 1 | 299.96 |
| 07/15/2025 15:59 | 1 | 300.05 |
| 07/15/2025 15:59 | 1 | 299.95 |
| 07/15/2025 15:59 | 7 | 300.04 |
| 07/15/2025 15:59 | 33 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 32 | 300.01 |
| 07/15/2025 15:59 | 38 | 300.01 |
| 07/15/2025 15:59 | 10 | 300.01 |
| 07/15/2025 15:59 | 25 | 300.02 |
| 07/15/2025 15:59 | 25 | 300.02 |
| 07/15/2025 15:59 | 50 | 300.02 |
| 07/15/2025 15:59 | 100 | 300.02 |
| 07/15/2025 15:59 | 200 | 300.02 |
| 07/15/2025 15:59 | 100 | 300.02 |
| 07/15/2025 15:59 | 52 | 300.03 |
| 07/15/2025 15:59 | 48 | 300.03 |
| 07/15/2025 15:59 | 20 | 300.05 |
| 07/15/2025 15:59 | 50 | 300.01 |
| 07/15/2025 15:59 | 50 | 300.01 |
| 07/15/2025 15:59 | 50 | 300.01 |
| 07/15/2025 15:59 | 64 | 300.09 |
| 07/15/2025 15:59 | 15 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 35 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 47 | 300.10 |
| 07/15/2025 15:59 | 26 | 300.10 |
| 07/15/2025 15:59 | 85 | 300.10 |
| 07/15/2025 15:59 | 74 | 300.10 |
| 07/15/2025 15:59 | 45 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 45 | 300.09 |
| 07/15/2025 15:59 | 186 | 300.08 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 4 | 300.00 |
| 07/15/2025 15:59 | 55 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 45 | 300.08 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 2 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 45 | 300.08 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 199 | 300.07 |
| 07/15/2025 15:59 | 106 | 300.07 |
| 07/15/2025 15:59 | 1 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 46 | 300.05 |
| 07/15/2025 15:59 | 97 | 300.05 |
| 07/15/2025 15:59 | 3 | 300.05 |
| 07/15/2025 15:59 | 54 | 300.05 |
| 07/15/2025 15:59 | 107 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.04 |
| 07/15/2025 15:59 | 16 | 300.05 |
| 07/15/2025 15:59 | 64 | 300.05 |
| 07/15/2025 15:59 | 19 | 300.05 |
| 07/15/2025 15:59 | 16 | 300.05 |
| 07/15/2025 15:59 | 65 | 300.05 |
| 07/15/2025 15:59 | 75 | 300.05 |
| 07/15/2025 15:59 | 99 | 300.04 |
| 07/15/2025 15:59 | 90 | 300.03 |
| 07/15/2025 15:59 | 10 | 300.02 |
| 07/15/2025 15:59 | 28 | 299.94 |
| 07/15/2025 15:59 | 1 | 300.04 |
| 07/15/2025 15:59 | 8 | 300.02 |
| 07/15/2025 15:59 | 1 | 300.01 |
| 07/15/2025 15:59 | 1 | 300.02 |
| 07/15/2025 15:59 | 1 | 299.94 |
| 07/15/2025 15:59 | 57 | 299.93 |
| 07/15/2025 15:59 | 100 | 299.93 |
| 07/15/2025 15:59 | 100 | 299.94 |
| 07/15/2025 15:59 | 100 | 299.99 |
| 07/15/2025 15:59 | 100 | 299.93 |
| 07/15/2025 15:59 | 59 | 299.94 |
| 07/15/2025 15:59 | 2 | 300.02 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 72 | 299.98 |
| 07/15/2025 15:59 | 2 | 299.98 |
| 07/15/2025 15:59 | 19 | 299.98 |
| 07/15/2025 15:59 | 79 | 299.98 |
| 07/15/2025 15:59 | 100 | 300.04 |
| 07/15/2025 15:59 | 100 | 300.04 |
| 07/15/2025 15:59 | 100 | 300.015 |
| 07/15/2025 15:59 | 90 | 300.01 |
| 07/15/2025 15:59 | 2 | 300.03 |
| 07/15/2025 15:59 | 5 | 300.03 |
| 07/15/2025 15:59 | 100 | 299.99 |
| 07/15/2025 15:59 | 89 | 300.01 |
| 07/15/2025 15:59 | 20 | 300.01 |
| 07/15/2025 15:59 | 49 | 300.01 |
| 07/15/2025 15:59 | 7 | 300.015 |
| 07/15/2025 15:59 | 91 | 300.015 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 80 | 299.98 |
| 07/15/2025 15:59 | 20 | 300.00 |
| 07/15/2025 15:59 | 100 | 299.99 |
| 07/15/2025 15:59 | 50 | 299.96 |
| 07/15/2025 15:59 | 50 | 299.95 |
| 07/15/2025 15:59 | 50 | 299.96 |
| 07/15/2025 15:59 | 50 | 299.96 |
| 07/15/2025 15:59 | 28 | 299.98 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 115 | 300.01 |
| 07/15/2025 15:59 | 55 | 300.01 |
| 07/15/2025 15:59 | 59 | 300.01 |
| 07/15/2025 15:59 | 47 | 300.01 |
| 07/15/2025 15:59 | 111 | 300.01 |
| 07/15/2025 15:59 | 3 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.00 |
| 07/15/2025 15:59 | 100 | 299.99 |
| 07/15/2025 15:59 | 60 | 299.99 |
| 07/15/2025 15:59 | 20 | 299.98 |
| 07/15/2025 15:59 | 80 | 299.98 |
| 07/15/2025 15:59 | 20 | 299.97 |
| 07/15/2025 15:59 | 100 | 299.97 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 50 | 299.94 |
| 07/15/2025 15:59 | 72 | 299.87 |
| 07/15/2025 15:59 | 20 | 299.94 |
| 07/15/2025 15:59 | 3 | 299.94 |
| 07/15/2025 15:59 | 30 | 299.96 |
| 07/15/2025 15:59 | 1 | 299.87 |
| 07/15/2025 15:59 | 100 | 299.88 |
| 07/15/2025 15:59 | 100 | 299.94 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 37 | 299.93 |
| 07/15/2025 15:59 | 2 | 299.94 |
| 07/15/2025 15:59 | 8 | 299.99 |
| 07/15/2025 15:59 | 50 | 299.99 |
| 07/15/2025 15:59 | 100 | 299.99 |
| 07/15/2025 15:59 | 10 | 299.98 |
| 07/15/2025 15:59 | 89 | 299.97 |
| 07/15/2025 15:59 | 20 | 299.95 |
| 07/15/2025 15:59 | 6 | 299.95 |
| 07/15/2025 15:59 | 6 | 299.94 |
| 07/15/2025 15:59 | 80 | 299.94 |
| 07/15/2025 15:59 | 20 | 299.94 |
| 07/15/2025 15:59 | 215 | 299.87 |
| 07/15/2025 15:59 | 700 | 299.88 |
| 07/15/2025 15:59 | 100 | 299.91 |
| 07/15/2025 15:59 | 100 | 299.91 |
| 07/15/2025 15:59 | 100 | 299.91 |
| 07/15/2025 15:59 | 10 | 299.91 |
| 07/15/2025 15:59 | 100 | 299.92 |
| 07/15/2025 15:59 | 100 | 299.92 |
| 07/15/2025 15:59 | 14 | 299.95 |
| 07/15/2025 15:59 | 30 | 299.97 |
| 07/15/2025 15:59 | 100 | 299.975 |
| 07/15/2025 15:59 | 24 | 300.01 |
| 07/15/2025 15:59 | 6 | 299.975 |
| 07/15/2025 15:59 | 7 | 300.02 |
| 07/15/2025 15:59 | 4 | 299.955 |
| 07/15/2025 15:59 | 30 | 299.94 |
| 07/15/2025 15:59 | 20 | 299.94 |
| 07/15/2025 15:59 | 10 | 299.94 |
| 07/15/2025 15:59 | 30 | 299.96 |
| 07/15/2025 15:59 | 50 | 300.005 |
| 07/15/2025 15:59 | 100 | 299.93 |
| 07/15/2025 15:59 | 100 | 299.91 |
| 07/15/2025 15:59 | 20 | 300.00 |
| 07/15/2025 15:59 | 3 | 300.02 |
| 07/15/2025 15:59 | 2 | 300.02 |
| 07/15/2025 15:59 | 41 | 299.985 |
| 07/15/2025 15:59 | 20 | 300.00 |
| 07/15/2025 15:59 | 106 | 299.975 |
| 07/15/2025 15:59 | 100 | 299.975 |
| 07/15/2025 15:59 | 100 | 299.97 |
| 07/15/2025 15:59 | 20 | 299.9825 |
| 07/15/2025 15:59 | 20 | 299.975 |
| 07/15/2025 15:59 | 100 | 299.975 |
| 07/15/2025 15:59 | 20 | 299.99 |
| 07/15/2025 15:59 | 8 | 299.99 |
| 07/15/2025 15:59 | 13 | 299.955 |
| 07/15/2025 15:59 | 6 | 299.99 |
| 07/15/2025 15:59 | 12 | 299.955 |
| 07/15/2025 15:59 | 20 | 299.955 |
| 07/15/2025 15:59 | 54 | 299.955 |
| 07/15/2025 15:59 | 15 | 299.955 |
| 07/15/2025 15:59 | 15 | 299.955 |
| 07/15/2025 15:59 | 6 | 299.9725 |
| 07/15/2025 15:59 | 15 | 299.955 |
| 07/15/2025 15:59 | 13 | 299.955 |
| 07/15/2025 15:59 | 20 | 299.94 |
| 07/15/2025 15:59 | 20 | 299.94 |
| 07/15/2025 15:59 | 19 | 299.94 |
| 07/15/2025 15:59 | 2 | 299.955 |
| 07/15/2025 15:59 | 25 | 299.94 |
| 07/15/2025 15:59 | 6 | 299.94 |
| 07/15/2025 15:59 | 25 | 299.94 |
| 07/15/2025 15:59 | 25 | 299.94 |
| 07/15/2025 15:59 | 15 | 299.94 |
| 07/15/2025 15:59 | 25 | 299.99 |
| 07/15/2025 15:59 | 25 | 299.99 |
| 07/15/2025 15:59 | 31 | 299.94 |
| 07/15/2025 15:59 | 100 | 299.98 |
| 07/15/2025 15:59 | 49 | 299.915 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 30 | 299.955 |
| 07/15/2025 15:59 | 100 | 299.95 |
| 07/15/2025 15:59 | 255 | 299.87 |
| 07/15/2025 15:59 | 100 | 299.88 |
| 07/15/2025 15:59 | 100 | 299.88 |
| 07/15/2025 15:59 | 100 | 299.88 |
| 07/15/2025 15:59 | 100 | 299.89 |
| 07/15/2025 15:59 | 57 | 299.89 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 100 | 299.90 |
| 07/15/2025 15:59 | 15 | 299.915 |
| 07/15/2025 15:59 | 43 | 299.94 |
| 07/15/2025 15:59 | 20 | 299.96 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 57 | 299.94 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 50 | 299.95 |
| 07/15/2025 15:59 | 100 | 299.94 |
| 07/15/2025 15:59 | 300 | 299.91 |
| 07/15/2025 15:59 | 100 | 299.93 |
| 07/15/2025 15:59 | 100 | 299.94 |
| 07/15/2025 15:59 | 100 | 299.96 |
| 07/15/2025 15:59 | 200 | 299.86 |
| 07/15/2025 15:59 | 100 | 299.93 |
| 07/15/2025 15:59 | 15 | 299.955 |
| 07/15/2025 15:59 | 86 | 299.96 |
| 07/15/2025 15:59 | 14 | 299.96 |
| 07/15/2025 15:59 | 200 | 299.95 |
| 07/15/2025 15:59 | 4 | 300.04 |
| 07/15/2025 15:59 | 100 | 300.03 |
| 07/15/2025 15:59 | 100 | 300.03 |
| 07/15/2025 15:59 | 200 | 300.025 |
| 07/15/2025 15:59 | 50 | 300.02 |
| 07/15/2025 15:59 | 100 | 300.02 |
| 07/15/2025 15:59 | 100 | 300.00 |
| 07/15/2025 15:59 | 30 | 299.97 |
| 07/15/2025 15:59 | 270 | 299.97 |
| 07/15/2025 15:59 | 15 | 300.00 |
| 07/15/2025 15:59 | 1 | 300.00 |
| 07/15/2025 15:59 | 1 | 300.00 |
| 07/15/2025 15:59 | 1 | 300.00 |
| 07/15/2025 15:59 | 12 | 300.00 |
| 07/15/2025 15:59 | 700 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 99 | 300.01 |
| 07/15/2025 15:59 | 1 | 300.02 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 7 | 300.06 |
| 07/15/2025 15:59 | 75 | 300.02 |
| 07/15/2025 15:59 | 24 | 300.02 |
| 07/15/2025 15:59 | 8 | 300.095 |
| 07/15/2025 15:59 | 15 | 300.095 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 5 | 300.03 |
| 07/15/2025 15:59 | 73 | 300.095 |
| 07/15/2025 15:59 | 1 | 300.095 |
| 07/15/2025 15:59 | 30 | 300.08 |
| 07/15/2025 15:59 | 10 | 300.03 |
| 07/15/2025 15:59 | 7 | 300.095 |
| 07/15/2025 15:59 | 2 | 300.12 |
| 07/15/2025 15:59 | 15 | 300.095 |
| 07/15/2025 15:59 | 4 | 300.095 |
| 07/15/2025 15:59 | 7 | 300.095 |
| 07/15/2025 15:59 | 50 | 300.08 |
| 07/15/2025 15:59 | 30 | 300.07 |
| 07/15/2025 15:59 | 61 | 300.10 |
| 07/15/2025 15:59 | 15 | 300.095 |
| 07/15/2025 15:59 | 100 | 300.095 |
| 07/15/2025 15:59 | 100 | 300.095 |
| 07/15/2025 15:59 | 200 | 300.095 |
| 07/15/2025 15:59 | 61 | 300.09 |
| 07/15/2025 15:59 | 99 | 300.06 |
| 07/15/2025 15:59 | 52 | 300.03 |
| 07/15/2025 15:59 | 20 | 300.03 |
| 07/15/2025 15:59 | 20 | 300.03 |
| 07/15/2025 15:59 | 1 | 300.03 |
| 07/15/2025 15:59 | 1 | 300.09 |
| 07/15/2025 15:59 | 1 | 300.03 |
| 07/15/2025 15:59 | 1 | 300.095 |
| 07/15/2025 15:59 | 1 | 300.02 |
| 07/15/2025 15:59 | 35 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 3 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 18 | 300.06 |
| 07/15/2025 15:59 | 82 | 300.07 |
| 07/15/2025 15:59 | 18 | 300.07 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 18 | 300.10 |
| 07/15/2025 15:59 | 66 | 300.14 |
| 07/15/2025 15:59 | 10 | 300.06 |
| 07/15/2025 15:59 | 10 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 7 | 300.06 |
| 07/15/2025 15:59 | 2 | 300.06 |
| 07/15/2025 15:59 | 43 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 8 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 8 | 300.06 |
| 07/15/2025 15:59 | 17 | 300.10 |
| 07/15/2025 15:59 | 4 | 300.09 |
| 07/15/2025 15:59 | 7 | 300.09 |
| 07/15/2025 15:59 | 21 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 94 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.03 |
| 07/15/2025 15:59 | 100 | 300.01 |
| 07/15/2025 15:59 | 12 | 300.01 |
| 07/15/2025 15:59 | 1 | 300.03 |
| 07/15/2025 15:59 | 75 | 300.027 |
| 07/15/2025 15:59 | 1 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.01 |
| 07/15/2025 15:59 | 11 | 300.03 |
| 07/15/2025 15:59 | 4 | 300.03 |
| 07/15/2025 15:59 | 13 | 300.03 |
| 07/15/2025 15:59 | 7 | 300.03 |
| 07/15/2025 15:59 | 39 | 300.03 |
| 07/15/2025 15:59 | 14 | 300.03 |
| 07/15/2025 15:59 | 23 | 300.03 |
| 07/15/2025 15:59 | 1 | 300.04 |
| 07/15/2025 15:59 | 2 | 300.03 |
| 07/15/2025 15:59 | 4 | 300.09 |
| 07/15/2025 15:59 | 63 | 300.105 |
| 07/15/2025 15:59 | 200 | 300.06 |
| 07/15/2025 15:59 | 46 | 300.06 |
| 07/15/2025 15:59 | 48 | 300.06 |
| 07/15/2025 15:59 | 6 | 300.06 |
| 07/15/2025 15:59 | 294 | 300.07 |
| 07/15/2025 15:59 | 6 | 300.07 |
| 07/15/2025 15:59 | 1 | 300.07 |
| 07/15/2025 15:59 | 93 | 300.07 |
| 07/15/2025 15:59 | 1 | 300.07 |
| 07/15/2025 15:59 | 10 | 300.06 |
| 07/15/2025 15:59 | 10 | 300.06 |
| 07/15/2025 15:59 | 2 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 4 | 300.07 |
| 07/15/2025 15:59 | 64 | 300.10 |
| 07/15/2025 15:59 | 70 | 300.09 |
| 07/15/2025 15:59 | 30 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.13 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 32 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 1 | 300.09 |
| 07/15/2025 15:59 | 50 | 300.10 |
| 07/15/2025 15:59 | 37 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 400 | 300.10 |
| 07/15/2025 15:59 | 125 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 146 | 300.10 |
| 07/15/2025 15:59 | 20 | 300.10 |
| 07/15/2025 15:59 | 133 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.105 |
| 07/15/2025 15:59 | 5 | 300.09 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.10 |
| 07/15/2025 15:59 | 5 | 300.10 |
| 07/15/2025 15:59 | 10 | 300.10 |
| 07/15/2025 15:59 | 32 | 300.10 |
| 07/15/2025 15:59 | 7 | 300.04 |
| 07/15/2025 15:59 | 2 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.10 |
| 07/15/2025 15:59 | 6 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.05 |
| 07/15/2025 15:59 | 74 | 300.05 |
| 07/15/2025 15:59 | 38 | 300.04 |
| 07/15/2025 15:59 | 50 | 300.05 |
| 07/15/2025 15:59 | 12 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.05 |
| 07/15/2025 15:59 | 12 | 300.13 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 7 | 300.10 |
| 07/15/2025 15:59 | 50 | 300.10 |
| 07/15/2025 15:59 | 50 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 99 | 300.09 |
| 07/15/2025 15:59 | 56 | 300.17 |
| 07/15/2025 15:59 | 40 | 300.17 |
| 07/15/2025 15:59 | 100 | 300.16 |
| 07/15/2025 15:59 | 100 | 300.16 |
| 07/15/2025 15:59 | 100 | 300.16 |
| 07/15/2025 15:59 | 100 | 300.15 |
| 07/15/2025 15:59 | 100 | 300.15 |
| 07/15/2025 15:59 | 10 | 300.15 |
| 07/15/2025 15:59 | 100 | 300.15 |
| 07/15/2025 15:59 | 50 | 300.14 |
| 07/15/2025 15:59 | 100 | 300.14 |
| 07/15/2025 15:59 | 45 | 300.12 |
| 07/15/2025 15:59 | 98 | 300.12 |
| 07/15/2025 15:59 | 37 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.04 |
| 07/15/2025 15:59 | 2 | 300.12 |
| 07/15/2025 15:59 | 100 | 300.04 |
| 07/15/2025 15:59 | 1 | 300.10 |
| 07/15/2025 15:59 | 2 | 300.10 |
| 07/15/2025 15:59 | 4 | 300.10 |
| 07/15/2025 15:59 | 8 | 300.10 |
| 07/15/2025 15:59 | 16 | 300.10 |
| 07/15/2025 15:59 | 31 | 300.10 |
| 07/15/2025 15:59 | 1 | 300.05 |
| 07/15/2025 15:59 | 99 | 300.05 |
| 07/15/2025 15:59 | 99 | 300.05 |
| 07/15/2025 15:59 | 1 | 300.105 |
| 07/15/2025 15:59 | 6 | 300.04 |
| 07/15/2025 15:59 | 5 | 300.04 |
| 07/15/2025 15:59 | 2 | 300.05 |
| 07/15/2025 15:59 | 1 | 300.17 |
| 07/15/2025 15:59 | 100 | 300.03 |
| 07/15/2025 15:59 | 1 | 300.17 |
| 07/15/2025 15:59 | 2 | 300.04 |
| 07/15/2025 15:59 | 32 | 300.05 |
| 07/15/2025 15:59 | 8 | 300.24 |
| 07/15/2025 15:59 | 33 | 300.04 |
| 07/15/2025 15:59 | 20 | 300.08 |
| 07/15/2025 15:59 | 30 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 60 | 300.04 |
| 07/15/2025 15:59 | 20 | 300.05 |
| 07/15/2025 15:59 | 20 | 300.09 |
| 07/15/2025 15:59 | 1 | 300.254 |
| 07/15/2025 15:59 | 8 | 300.175 |
| 07/15/2025 15:59 | 42 | 300.05 |
| 07/15/2025 15:59 | 50 | 300.08 |
| 07/15/2025 15:59 | 20 | 300.08 |
| 07/15/2025 15:59 | 50 | 300.08 |
| 07/15/2025 15:59 | 20 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 13 | 300.07 |
| 07/15/2025 15:59 | 30 | 300.07 |
| 07/15/2025 15:59 | 30 | 300.08 |
| 07/15/2025 15:59 | 20 | 300.07 |
| 07/15/2025 15:59 | 20 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.12 |
| 07/15/2025 15:59 | 25 | 300.06 |
| 07/15/2025 15:59 | 15 | 300.06 |
| 07/15/2025 15:59 | 20 | 300.10 |
| 07/15/2025 15:59 | 3 | 300.05 |
| 07/15/2025 15:59 | 3 | 300.05 |
| 07/15/2025 15:59 | 20 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 50 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 30 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.11 |
| 07/15/2025 15:59 | 27 | 300.14 |
| 07/15/2025 15:59 | 3 | 300.14 |
| 07/15/2025 15:59 | 25 | 300.11 |
| 07/15/2025 15:59 | 30 | 300.14 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 30 | 300.14 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 25 | 300.07 |
| 07/15/2025 15:59 | 25 | 300.09 |
| 07/15/2025 15:59 | 20 | 300.13 |
| 07/15/2025 15:59 | 25 | 300.09 |
| 07/15/2025 15:59 | 20 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 25 | 300.10 |
| 07/15/2025 15:59 | 50 | 300.07 |
| 07/15/2025 15:59 | 50 | 300.07 |
| 07/15/2025 15:59 | 200 | 300.08 |
| 07/15/2025 15:59 | 50 | 300.06 |
| 07/15/2025 15:59 | 50 | 300.08 |
| 07/15/2025 15:59 | 50 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 17 | 300.13 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 50 | 300.11 |
| 07/15/2025 15:59 | 3 | 300.14 |
| 07/15/2025 15:59 | 3 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 20 | 300.14 |
| 07/15/2025 15:59 | 30 | 300.13 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.07 |
| 07/15/2025 15:59 | 20 | 300.13 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.16 |
| 07/15/2025 15:59 | 25 | 300.18 |
| 07/15/2025 15:59 | 2 | 300.18 |
| 07/15/2025 15:59 | 4 | 300.12 |
| 07/15/2025 15:59 | 3 | 300.18 |
| 07/15/2025 15:59 | 4 | 300.12 |
| 07/15/2025 15:59 | 4 | 300.12 |
| 07/15/2025 15:59 | 3 | 300.11 |
| 07/15/2025 15:59 | 2 | 300.05 |
| 07/15/2025 15:59 | 3 | 300.05 |
| 07/15/2025 15:59 | 1 | 300.05 |
| 07/15/2025 15:59 | 8 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 100 | 300.12 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 50 | 300.12 |
| 07/15/2025 15:59 | 10 | 300.18 |
| 07/15/2025 15:59 | 8 | 300.18 |
| 07/15/2025 15:59 | 5 | 300.17 |
| 07/15/2025 15:59 | 4 | 300.17 |
| 07/15/2025 15:59 | 1 | 300.18 |
| 07/15/2025 15:59 | 2 | 300.17 |
| 07/15/2025 15:59 | 1 | 300.18 |
| 07/15/2025 15:59 | 100 | 300.05 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 1 | 300.07 |
| 07/15/2025 15:59 | 2 | 300.07 |
| 07/15/2025 15:59 | 100 | 300.08 |
| 07/15/2025 15:59 | 20 | 300.12 |
| 07/15/2025 15:59 | 100 | 300.06 |
| 07/15/2025 15:59 | 50 | 300.09 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 500 | 300.08 |
| 07/15/2025 15:59 | 500 | 300.08 |
| 07/15/2025 15:59 | 100 | 300.09 |
| 07/15/2025 15:59 | 50 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.10 |
| 07/15/2025 15:59 | 100 | 300.11 |
| 07/15/2025 15:59 | 4 | 300.11 |
| 07/15/2025 15:59 | 50 | 300.15 |
| 07/15/2025 15:59 | 100 | 300.14 |
| 07/15/2025 15:59 | 100 | 300.14 |
| 07/15/2025 15:59 | 300 | 300.14 |
| 07/15/2025 15:59 | 100 | 300.15 |
| 07/15/2025 15:59 | 3 | 300.15 |
| 07/15/2025 15:59 | 4 | 300.16 |
| 07/15/2025 15:59 | 6 | 300.16 |
| 07/15/2025 15:59 | 200 | 300.18 |
| 07/15/2025 15:59 | 9 | 300.18 |
| 07/15/2025 15:59 | 100 | 300.18 |
| 07/15/2025 15:59 | 100 | 300.18 |
| 07/15/2025 15:59 | 3 | 300.18 |
| 07/15/2025 15:59 | 100 | 300.18 |
| 07/15/2025 15:59 | 97 | 300.18 |
| 07/15/2025 15:59 | 5 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.245 |
| 07/15/2025 15:59 | 5 | 300.18 |
| 07/15/2025 15:59 | 21 | 300.18 |
| 07/15/2025 15:59 | 20 | 300.22 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 200 | 300.19 |
| 07/15/2025 15:59 | 503 | 300.19 |
| 07/15/2025 15:59 | 297 | 300.19 |
| 07/15/2025 15:59 | 4 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 2 | 300.19 |
| 07/15/2025 15:59 | 3 | 300.19 |
| 07/15/2025 15:59 | 45 | 300.19 |
| 07/15/2025 15:59 | 200 | 300.19 |
| 07/15/2025 15:59 | 300 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 6 | 300.20 |
| 07/15/2025 15:59 | 25 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.20 |
| 07/15/2025 15:59 | 6 | 300.20 |
| 07/15/2025 15:59 | 91 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 3 | 300.22 |
| 07/15/2025 15:59 | 19 | 300.24 |
| 07/15/2025 15:59 | 24 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 200 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 4 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 4 | 300.26 |
| 07/15/2025 15:59 | 124 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 300 | 300.29 |
| 07/15/2025 15:59 | 400 | 300.29 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 10 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 29 | 300.26 |
| 07/15/2025 15:59 | 65 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 18 | 300.26 |
| 07/15/2025 15:59 | 2 | 300.26 |
| 07/15/2025 15:59 | 2 | 300.26 |
| 07/15/2025 15:59 | 4 | 300.26 |
| 07/15/2025 15:59 | 52 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 200 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 61 | 300.26 |
| 07/15/2025 15:59 | 10 | 300.21 |
| 07/15/2025 15:59 | 3 | 300.20 |
| 07/15/2025 15:59 | 91 | 300.20 |
| 07/15/2025 15:59 | 3 | 300.21 |
| 07/15/2025 15:59 | 94 | 300.21 |
| 07/15/2025 15:59 | 27 | 300.21 |
| 07/15/2025 15:59 | 87 | 300.26 |
| 07/15/2025 15:59 | 13 | 300.26 |
| 07/15/2025 15:59 | 9 | 300.22 |
| 07/15/2025 15:59 | 3 | 300.21 |
| 07/15/2025 15:59 | 115 | 300.26 |
| 07/15/2025 15:59 | 185 | 300.26 |
| 07/15/2025 15:59 | 10 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.205 |
| 07/15/2025 15:59 | 45 | 300.26 |
| 07/15/2025 15:59 | 23 | 300.23 |
| 07/15/2025 15:59 | 50 | 300.24 |
| 07/15/2025 15:59 | 13 | 300.24 |
| 07/15/2025 15:59 | 7 | 300.24 |
| 07/15/2025 15:59 | 98 | 300.31 |
| 07/15/2025 15:59 | 100 | 300.31 |
| 07/15/2025 15:59 | 100 | 300.30 |
| 07/15/2025 15:59 | 100 | 300.30 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 12 | 300.21 |
| 07/15/2025 15:59 | 50 | 300.22 |
| 07/15/2025 15:59 | 20 | 300.24 |
| 07/15/2025 15:59 | 45 | 300.26 |
| 07/15/2025 15:59 | 3 | 300.23 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 6 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 10 | 300.25 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 50 | 300.31 |
| 07/15/2025 15:59 | 50 | 300.30 |
| 07/15/2025 15:59 | 7 | 300.21 |
| 07/15/2025 15:59 | 93 | 300.21 |
| 07/15/2025 15:59 | 7 | 300.21 |
| 07/15/2025 15:59 | 10 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 9 | 300.21 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 42 | 300.21 |
| 07/15/2025 15:59 | 10 | 300.20 |
| 07/15/2025 15:59 | 3 | 300.20 |
| 07/15/2025 15:59 | 6 | 300.20 |
| 07/15/2025 15:59 | 42 | 300.21 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.23 |
| 07/15/2025 15:59 | 22 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 8 | 300.22 |
| 07/15/2025 15:59 | 50 | 300.22 |
| 07/15/2025 15:59 | 20 | 300.23 |
| 07/15/2025 15:59 | 19 | 300.225 |
| 07/15/2025 15:59 | 1 | 300.23 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 3 | 300.26 |
| 07/15/2025 15:59 | 7 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.225 |
| 07/15/2025 15:59 | 2 | 300.255 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 100 | 300.22 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 7 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.28 |
| 07/15/2025 15:59 | 22 | 300.24 |
| 07/15/2025 15:59 | 70 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 34 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 4 | 300.24 |
| 07/15/2025 15:59 | 6 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 9 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 26 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 5 | 300.24 |
| 07/15/2025 15:59 | 21 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 14 | 300.24 |
| 07/15/2025 15:59 | 18 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 4 | 300.24 |
| 07/15/2025 15:59 | 61 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.29 |
| 07/15/2025 15:59 | 39 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 53 | 300.24 |
| 07/15/2025 15:59 | 3 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 15 | 300.24 |
| 07/15/2025 15:59 | 15 | 300.24 |
| 07/15/2025 15:59 | 55 | 300.24 |
| 07/15/2025 15:59 | 9 | 300.24 |
| 07/15/2025 15:59 | 11 | 300.24 |
| 07/15/2025 15:59 | 80 | 300.25 |
| 07/15/2025 15:59 | 16 | 300.24 |
| 07/15/2025 15:59 | 50 | 300.24 |
| 07/15/2025 15:59 | 20 | 300.24 |
| 07/15/2025 15:59 | 9 | 300.25 |
| 07/15/2025 15:59 | 50 | 300.31 |
| 07/15/2025 15:59 | 10 | 300.25 |
| 07/15/2025 15:59 | 5 | 300.25 |
| 07/15/2025 15:59 | 100 | 300.30 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 10 | 300.25 |
| 07/15/2025 15:59 | 125 | 300.28 |
| 07/15/2025 15:59 | 375 | 300.28 |
| 07/15/2025 15:59 | 43 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.25 |
| 07/15/2025 15:59 | 3 | 300.24 |
| 07/15/2025 15:59 | 3 | 300.25 |
| 07/15/2025 15:59 | 45 | 300.28 |
| 07/15/2025 15:59 | 163 | 300.28 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 50 | 300.31 |
| 07/15/2025 15:59 | 50 | 300.31 |
| 07/15/2025 15:59 | 100 | 300.31 |
| 07/15/2025 15:59 | 3 | 300.31 |
| 07/15/2025 15:59 | 20 | 300.31 |
| 07/15/2025 15:59 | 100 | 300.31 |
| 07/15/2025 15:59 | 2 | 300.28 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 5 | 300.30 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 100 | 300.29 |
| 07/15/2025 15:59 | 14 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.28 |
| 07/15/2025 15:59 | 5 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.25 |
| 07/15/2025 15:59 | 3 | 300.24 |
| 07/15/2025 15:59 | 8 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 2 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.24 |
| 07/15/2025 15:59 | 11 | 300.24 |
| 07/15/2025 15:59 | 22 | 300.24 |
| 07/15/2025 15:59 | 4 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 70 | 300.29 |
| 07/15/2025 15:59 | 5 | 300.25 |
| 07/15/2025 15:59 | 137 | 300.28 |
| 07/15/2025 15:59 | 3 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.30 |
| 07/15/2025 15:59 | 48 | 300.29 |
| 07/15/2025 15:59 | 23 | 300.25 |
| 07/15/2025 15:59 | 34 | 300.21 |
| 07/15/2025 15:59 | 50 | 300.21 |
| 07/15/2025 15:59 | 4 | 300.255 |
| 07/15/2025 15:59 | 2 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.29 |
| 07/15/2025 15:59 | 1 | 300.29 |
| 07/15/2025 15:59 | 100 | 300.255 |
| 07/15/2025 15:59 | 100 | 300.255 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 54 | 300.255 |
| 07/15/2025 15:59 | 1 | 300.255 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.23 |
| 07/15/2025 15:59 | 17 | 300.32 |
| 07/15/2025 15:59 | 16 | 300.31 |
| 07/15/2025 15:59 | 50 | 300.30 |
| 07/15/2025 15:59 | 17 | 300.29 |
| 07/15/2025 15:59 | 82 | 300.20 |
| 07/15/2025 15:59 | 8 | 300.20 |
| 07/15/2025 15:59 | 80 | 300.20 |
| 07/15/2025 15:59 | 200 | 300.255 |
| 07/15/2025 15:59 | 100 | 300.255 |
| 07/15/2025 15:59 | 98 | 300.255 |
| 07/15/2025 15:59 | 2 | 300.255 |
| 07/15/2025 15:59 | 45 | 300.255 |
| 07/15/2025 15:59 | 4 | 300.255 |
| 07/15/2025 15:59 | 58 | 300.255 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 9 | 300.255 |
| 07/15/2025 15:59 | 15 | 300.26 |
| 07/15/2025 15:59 | 7 | 300.255 |
| 07/15/2025 15:59 | 78 | 300.255 |
| 07/15/2025 15:59 | 9 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.19 |
| 07/15/2025 15:59 | 20 | 300.19 |
| 07/15/2025 15:59 | 3 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 7 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 174 | 300.19 |
| 07/15/2025 15:59 | 8 | 300.24 |
| 07/15/2025 15:59 | 18 | 300.19 |
| 07/15/2025 15:59 | 165 | 300.26 |
| 07/15/2025 15:59 | 135 | 300.26 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 8 | 300.24 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 200 | 300.265 |
| 07/15/2025 15:59 | 6 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.265 |
| 07/15/2025 15:59 | 12 | 300.265 |
| 07/15/2025 15:59 | 2 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.265 |
| 07/15/2025 15:59 | 11 | 300.265 |
| 07/15/2025 15:59 | 11 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 3 | 300.25 |
| 07/15/2025 15:59 | 5 | 300.25 |
| 07/15/2025 15:59 | 200 | 300.265 |
| 07/15/2025 15:59 | 200 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 2 | 300.25 |
| 07/15/2025 15:59 | 4 | 300.25 |
| 07/15/2025 15:59 | 8 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 83 | 300.29 |
| 07/15/2025 15:59 | 17 | 300.26 |
| 07/15/2025 15:59 | 150 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.19 |
| 07/15/2025 15:59 | 45 | 300.265 |
| 07/15/2025 15:59 | 2 | 300.265 |
| 07/15/2025 15:59 | 17 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 2 | 300.25 |
| 07/15/2025 15:59 | 4 | 300.25 |
| 07/15/2025 15:59 | 7 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 2 | 300.25 |
| 07/15/2025 15:59 | 4 | 300.25 |
| 07/15/2025 15:59 | 7 | 300.25 |
| 07/15/2025 15:59 | 1 | 300.25 |
| 07/15/2025 15:59 | 2 | 300.25 |
| 07/15/2025 15:59 | 4 | 300.25 |
| 07/15/2025 15:59 | 7 | 300.25 |
| 07/15/2025 15:59 | 15 | 300.25 |
| 07/15/2025 15:59 | 50 | 300.25 |
| 07/15/2025 15:59 | 20 | 300.25 |
| 07/15/2025 15:59 | 46 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.19 |
| 07/15/2025 15:59 | 14 | 300.25 |
| 07/15/2025 15:59 | 4 | 300.19 |
| 07/15/2025 15:59 | 7 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.20 |
| 07/15/2025 15:59 | 19 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 8 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 10 | 300.265 |
| 07/15/2025 15:59 | 71 | 300.265 |
| 07/15/2025 15:59 | 11 | 300.265 |
| 07/15/2025 15:59 | 11 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.265 |
| 07/15/2025 15:59 | 1 | 300.265 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 200 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.27 |
| 07/15/2025 15:59 | 17 | 300.27 |
| 07/15/2025 15:59 | 32 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 11 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 10 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.28 |
| 07/15/2025 15:59 | 45 | 300.27 |
| 07/15/2025 15:59 | 35 | 300.20 |
| 07/15/2025 15:59 | 50 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.27 |
| 07/15/2025 15:59 | 14 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 4 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 7 | 300.27 |
| 07/15/2025 15:59 | 15 | 300.27 |
| 07/15/2025 15:59 | 185 | 300.27 |
| 07/15/2025 15:59 | 67 | 300.27 |
| 07/15/2025 15:59 | 7 | 300.21 |
| 07/15/2025 15:59 | 33 | 300.27 |
| 07/15/2025 15:59 | 11 | 300.27 |
| 07/15/2025 15:59 | 45 | 300.27 |
| 07/15/2025 15:59 | 120 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.24 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 200 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 45 | 300.27 |
| 07/15/2025 15:59 | 81 | 300.21 |
| 07/15/2025 15:59 | 19 | 300.22 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 12 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 200 | 300.27 |
| 07/15/2025 15:59 | 100 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 9 | 300.19 |
| 07/15/2025 15:59 | 48 | 300.27 |
| 07/15/2025 15:59 | 70 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.22 |
| 07/15/2025 15:59 | 100 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 3 | 300.27 |
| 07/15/2025 15:59 | 3 | 300.27 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.26 |
| 07/15/2025 15:59 | 20 | 300.20 |
| 07/15/2025 15:59 | 45 | 300.19 |
| 07/15/2025 15:59 | 17 | 300.19 |
| 07/15/2025 15:59 | 200 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 2 | 300.195 |
| 07/15/2025 15:59 | 30 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.22 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 45 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 1 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.26 |
| 07/15/2025 15:59 | 5 | 300.22 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 81 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.20 |
| 07/15/2025 15:59 | 29 | 300.20 |
| 07/15/2025 15:59 | 2 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.29 |
| 07/15/2025 15:59 | 99 | 300.20 |
| 07/15/2025 15:59 | 8 | 300.20 |
| 07/15/2025 15:59 | 92 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.22 |
| 07/15/2025 15:59 | 8 | 300.20 |
| 07/15/2025 15:59 | 86 | 300.20 |
| 07/15/2025 15:59 | 200 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 69 | 300.20 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 53 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.20 |
| 07/15/2025 15:59 | 29 | 300.19 |
| 07/15/2025 15:59 | 149 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 16 | 300.21 |
| 07/15/2025 15:59 | 59 | 300.26 |
| 07/15/2025 15:59 | 20 | 300.25 |
| 07/15/2025 15:59 | 21 | 300.22 |
| 07/15/2025 15:59 | 1 | 300.21 |
| 07/15/2025 15:59 | 3 | 300.21 |
| 07/15/2025 15:59 | 50 | 300.21 |
| 07/15/2025 15:59 | 200 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 8 | 300.19 |
| 07/15/2025 15:59 | 24 | 300.21 |
| 07/15/2025 15:59 | 292 | 300.21 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 187 | 300.19 |
| 07/15/2025 15:59 | 13 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.21 |
| 07/15/2025 15:59 | 68 | 300.19 |
| 07/15/2025 15:59 | 22 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 29 | 300.19 |
| 07/15/2025 15:59 | 5 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 24 | 300.19 |
| 07/15/2025 15:59 | 37 | 300.19 |
| 07/15/2025 15:59 | 10 | 300.19 |
| 07/15/2025 15:59 | 24 | 300.19 |
| 07/15/2025 15:59 | 50 | 300.21 |
| 07/15/2025 15:59 | 13 | 300.21 |
| 07/15/2025 15:59 | 50 | 300.22 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 9 | 300.19 |
| 07/15/2025 15:59 | 100 | 300.275 |
| 07/15/2025 15:59 | 2 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:59 | 1 | 300.19 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 2 | 300.21 |
| 07/15/2025 15:58 | 49 | 300.20 |
| 07/15/2025 15:58 | 1 | 300.20 |
| 07/15/2025 15:58 | 17 | 300.19 |
| 07/15/2025 15:58 | 45 | 300.19 |
| 07/15/2025 15:58 | 34 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 241 | 300.21 |
| 07/15/2025 15:58 | 1 | 300.20 |
| 07/15/2025 15:58 | 5 | 300.275 |
| 07/15/2025 15:58 | 50 | 300.27 |
| 07/15/2025 15:58 | 100 | 300.275 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.21 |
| 07/15/2025 15:58 | 49 | 300.20 |
| 07/15/2025 15:58 | 40 | 300.19 |
| 07/15/2025 15:58 | 5 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.20 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 100 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 94 | 300.19 |
| 07/15/2025 15:58 | 45 | 300.19 |
| 07/15/2025 15:58 | 34 | 300.21 |
| 07/15/2025 15:58 | 21 | 300.21 |
| 07/15/2025 15:58 | 20 | 300.19 |
| 07/15/2025 15:58 | 50 | 300.21 |
| 07/15/2025 15:58 | 45 | 300.19 |
| 07/15/2025 15:58 | 23 | 300.3641 |
| 07/15/2025 15:58 | 24 | 300.3518 |
| 07/15/2025 15:58 | 1 | 300.23 |
| 07/15/2025 15:58 | 62 | 300.2848 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 2 | 300.20 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 27 | 300.20 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 87 | 300.275 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.20 |
| 07/15/2025 15:58 | 50 | 300.19 |
| 07/15/2025 15:58 | 47 | 300.20 |
| 07/15/2025 15:58 | 3 | 300.19 |
| 07/15/2025 15:58 | 3 | 300.20 |
| 07/15/2025 15:58 | 8 | 300.2732 |
| 07/15/2025 15:58 | 1 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.20 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 137 | 300.275 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 1 | 300.19 |
| 07/15/2025 15:58 | 15 | 300.19 |
| 07/15/2025 15:58 | 24 | 300.20 |
| 07/15/2025 15:58 | 5 | 300.20 |
| 07/15/2025 15:58 | 13 | 300.19 |
| 07/15/2025 15:58 | 100 | 300.19 |
| 07/15/2025 15:58 | 14 | 300.23 |
| 07/15/2025 15:58 | 14 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.23 |
| 07/15/2025 15:58 | 55 | 300.23 |
| 07/15/2025 15:58 | 45 | 300.23 |
| 07/15/2025 15:58 | 20 | 300.23 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 20 | 300.24 |
| 07/15/2025 15:58 | 80 | 300.24 |
| 07/15/2025 15:58 | 40 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 60 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 40 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 60 | 300.24 |
| 07/15/2025 15:58 | 40 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.24 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 30 | 300.24 |
| 07/15/2025 15:58 | 15 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 9 | 300.24 |
| 07/15/2025 15:58 | 6 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 7 | 300.24 |
| 07/15/2025 15:58 | 34 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 20 | 300.24 |
| 07/15/2025 15:58 | 14 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 25 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 9 | 300.24 |
| 07/15/2025 15:58 | 172 | 300.24 |
| 07/15/2025 15:58 | 7 | 300.24 |
| 07/15/2025 15:58 | 7 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 40 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 29 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.24 |
| 07/15/2025 15:58 | 13 | 300.24 |
| 07/15/2025 15:58 | 28 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 98 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 45 | 300.24 |
| 07/15/2025 15:58 | 77 | 300.24 |
| 07/15/2025 15:58 | 180 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.295 |
| 07/15/2025 15:58 | 29 | 300.2685 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 30 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.25 |
| 07/15/2025 15:58 | 9 | 300.25 |
| 07/15/2025 15:58 | 3 | 300.25 |
| 07/15/2025 15:58 | 86 | 300.25 |
| 07/15/2025 15:58 | 11 | 300.26 |
| 07/15/2025 15:58 | 3 | 300.26 |
| 07/15/2025 15:58 | 200 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 100 | 300.2975 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.29 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 100 | 300.3025 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 8 | 300.26 |
| 07/15/2025 15:58 | 28 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 12 | 300.30 |
| 07/15/2025 15:58 | 14 | 300.2685 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 3 | 300.268 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.26 |
| 07/15/2025 15:58 | 200 | 300.24 |
| 07/15/2025 15:58 | 3 | 300.26 |
| 07/15/2025 15:58 | 102 | 300.36 |
| 07/15/2025 15:58 | 100 | 300.26 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 60 | 300.25 |
| 07/15/2025 15:58 | 100 | 300.26 |
| 07/15/2025 15:58 | 10 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.24 |
| 07/15/2025 15:58 | 56 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 8 | 300.2419 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 34 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 3 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 25 | 300.25 |
| 07/15/2025 15:58 | 25 | 300.24 |
| 07/15/2025 15:58 | 20 | 300.25 |
| 07/15/2025 15:58 | 4 | 300.30 |
| 07/15/2025 15:58 | 11 | 300.30 |
| 07/15/2025 15:58 | 3 | 300.28 |
| 07/15/2025 15:58 | 8 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.28 |
| 07/15/2025 15:58 | 26 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.26 |
| 07/15/2025 15:58 | 87 | 300.26 |
| 07/15/2025 15:58 | 4 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 59 | 300.26 |
| 07/15/2025 15:58 | 25 | 300.31 |
| 07/15/2025 15:58 | 20 | 300.31 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 5 | 300.2681 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 63 | 300.2965 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.295 |
| 07/15/2025 15:58 | 17 | 300.245 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.29 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 24 | 300.29 |
| 07/15/2025 15:58 | 50 | 300.28 |
| 07/15/2025 15:58 | 3 | 300.26 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 128 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 9 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 1 | 300.31 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 5 | 300.24 |
| 07/15/2025 15:58 | 7 | 300.24 |
| 07/15/2025 15:58 | 7 | 300.24 |
| 07/15/2025 15:58 | 45 | 300.31 |
| 07/15/2025 15:58 | 93 | 300.24 |
| 07/15/2025 15:58 | 10 | 300.28 |
| 07/15/2025 15:58 | 100 | 300.28 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 100 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 18 | 300.24 |
| 07/15/2025 15:58 | 18 | 300.30 |
| 07/15/2025 15:58 | 18 | 300.24 |
| 07/15/2025 15:58 | 46 | 300.255 |
| 07/15/2025 15:58 | 4 | 300.255 |
| 07/15/2025 15:58 | 50 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.28 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 3 | 300.2681 |
| 07/15/2025 15:58 | 5 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 8 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 49 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 4 | 300.26 |
| 07/15/2025 15:58 | 50 | 300.25 |
| 07/15/2025 15:58 | 1 | 300.26 |
| 07/15/2025 15:58 | 40 | 300.24 |
| 07/15/2025 15:58 | 60 | 300.25 |
| 07/15/2025 15:58 | 32 | 300.2969 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 45 | 300.31 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 47 | 300.24 |
| 07/15/2025 15:58 | 18 | 300.24 |
| 07/15/2025 15:58 | 15 | 300.24 |
| 07/15/2025 15:58 | 100 | 300.31 |
| 07/15/2025 15:58 | 100 | 300.305 |
| 07/15/2025 15:58 | 26 | 300.2991 |
| 07/15/2025 15:58 | 13 | 300.2681 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 2 | 300.24 |
| 07/15/2025 15:58 | 1 | 300.24 |
| 07/15/2025 15:58 | 20 | 300.24 |
| 07/15/2025 15:58 | 80 | 300.28 |
| 07/15/2025 15:58 | 20 | 300.28 |
| 07/15/2025 15:58 | 96 | 300.28 |
| 07/15/2025 15:58 | 4 | 300.28 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 4 | 300.30 |
| 07/15/2025 15:58 | 89 | 300.29 |
| 07/15/2025 15:58 | 7 | 300.29 |
| 07/15/2025 15:58 | 4 | 300.29 |
| 07/15/2025 15:58 | 81 | 300.29 |
| 07/15/2025 15:58 | 1 | 300.29 |
| 07/15/2025 15:58 | 2 | 300.29 |
| 07/15/2025 15:58 | 8 | 300.29 |
| 07/15/2025 15:58 | 96 | 300.29 |
| 07/15/2025 15:58 | 4 | 300.29 |
| 07/15/2025 15:58 | 100 | 300.29 |
| 07/15/2025 15:58 | 60 | 300.335 |
| 07/15/2025 15:58 | 50 | 300.32 |
| 07/15/2025 15:58 | 80 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.2662 |
| 07/15/2025 15:58 | 45 | 300.335 |
| 07/15/2025 15:58 | 2 | 300.32 |
| 07/15/2025 15:58 | 1 | 300.32 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 5 | 300.30 |
| 07/15/2025 15:58 | 5 | 300.30 |
| 07/15/2025 15:58 | 95 | 300.30 |
| 07/15/2025 15:58 | 10 | 300.31 |
| 07/15/2025 15:58 | 50 | 300.31 |
| 07/15/2025 15:58 | 4 | 300.30 |
| 07/15/2025 15:58 | 5 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 50 | 300.30 |
| 07/15/2025 15:58 | 70 | 300.30 |
| 07/15/2025 15:58 | 108 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 92 | 300.30 |
| 07/15/2025 15:58 | 200 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 84 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 18 | 300.30 |
| 07/15/2025 15:58 | 2 | 300.30 |
| 07/15/2025 15:58 | 10 | 300.30 |
| 07/15/2025 15:58 | 148 | 300.30 |
| 07/15/2025 15:58 | 300 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 64 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 9 | 300.30 |
| 07/15/2025 15:58 | 12 | 300.30 |
| 07/15/2025 15:58 | 100 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 6 | 300.30 |
| 07/15/2025 15:58 | 4 | 300.30 |
| 07/15/2025 15:58 | 16 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 10 | 300.30 |
| 07/15/2025 15:58 | 20 | 300.30 |
| 07/15/2025 15:58 | 53 | 300.30 |
| 07/15/2025 15:58 | 130 | 300.34 |
| 07/15/2025 15:58 | 15 | 300.30 |
| 07/15/2025 15:58 | 50 | 300.30 |
| 07/15/2025 15:58 | 10 | 300.30 |
| 07/15/2025 15:58 | 24 | 300.30 |
| 07/15/2025 15:58 | 370 | 300.34 |
| 07/15/2025 15:58 | 9 | 300.30 |
| 07/15/2025 15:58 | 8 | 300.30 |
| 07/15/2025 15:58 | 28 | 300.30 |
| 07/15/2025 15:58 | 40 | 300.30 |
| 07/15/2025 15:58 | 1 | 300.30 |
| 07/15/2025 15:58 | 14 | 300.30 |
| 07/15/2025 15:58 | 12 | 300.30 |
| 07/15/2025 15:58 | 53 | 300.31 |
| 07/15/2025 15:58 | 50 | 300.30 |
| 07/15/2025 15:58 | 17 | 300.34 |
| 07/15/2025 15:58 | 1 | 300.34 |
| 07/15/2025 15:58 | 200 | 300.34 |
| 07/15/2025 15:58 | 1 | 300.31 |
| 07/15/2025 15:58 | 3 | 300.36 |
| 07/15/2025 15:58 | 300 | 300.34 |
| 07/15/2025 15:58 | 104 | 300.31 |
| 07/15/2025 15:58 | 3 | 300.34 |
| 07/15/2025 15:58 | 5 | 300.2601 |
| 07/15/2025 15:58 | 6 | 300.31 |
| 07/15/2025 15:58 | 3 | 300.34 |
| 07/15/2025 15:57 | 5 | 300.36 |
| 07/15/2025 15:57 | 10 | 300.34 |
| 07/15/2025 15:57 | 25 | 300.34 |
| 07/15/2025 15:57 | 5 | 300.34 |
| 07/15/2025 15:57 | 45 | 300.34 |
| 07/15/2025 15:57 | 10 | 300.35 |
| 07/15/2025 15:57 | 15 | 300.34 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 9 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.34 |
| 07/15/2025 15:57 | 100 | 300.34 |
| 07/15/2025 15:57 | 45 | 300.33 |
| 07/15/2025 15:57 | 34 | 300.29 |
| 07/15/2025 15:57 | 50 | 300.29 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 200 | 300.32 |
| 07/15/2025 15:57 | 100 | 300.32 |
| 07/15/2025 15:57 | 100 | 300.32 |
| 07/15/2025 15:57 | 166 | 300.32 |
| 07/15/2025 15:57 | 219 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 14 | 300.32 |
| 07/15/2025 15:57 | 94 | 300.32 |
| 07/15/2025 15:57 | 97 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 500 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 300 | 300.30 |
| 07/15/2025 15:57 | 3 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 48 | 300.28 |
| 07/15/2025 15:57 | 20 | 300.28 |
| 07/15/2025 15:57 | 91 | 300.28 |
| 07/15/2025 15:57 | 50 | 300.28 |
| 07/15/2025 15:57 | 50 | 300.28 |
| 07/15/2025 15:57 | 25 | 300.28 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 400 | 300.30 |
| 07/15/2025 15:57 | 50 | 300.29 |
| 07/15/2025 15:57 | 50 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 2 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 400 | 300.30 |
| 07/15/2025 15:57 | 6 | 300.32 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 400 | 300.31 |
| 07/15/2025 15:57 | 50 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.30 |
| 07/15/2025 15:57 | 3 | 300.33 |
| 07/15/2025 15:57 | 3 | 300.32 |
| 07/15/2025 15:57 | 29 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 2 | 300.33 |
| 07/15/2025 15:57 | 9 | 300.33 |
| 07/15/2025 15:57 | 2 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 9 | 300.33 |
| 07/15/2025 15:57 | 2 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 28 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 10 | 300.30 |
| 07/15/2025 15:57 | 2 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 10 | 300.30 |
| 07/15/2025 15:57 | 200 | 300.30 |
| 07/15/2025 15:57 | 45 | 300.31 |
| 07/15/2025 15:57 | 300 | 300.31 |
| 07/15/2025 15:57 | 2 | 300.31 |
| 07/15/2025 15:57 | 3 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 6 | 300.33 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 15 | 300.31 |
| 07/15/2025 15:57 | 40 | 300.31 |
| 07/15/2025 15:57 | 41 | 300.31 |
| 07/15/2025 15:57 | 15 | 300.31 |
| 07/15/2025 15:57 | 84 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 15 | 300.31 |
| 07/15/2025 15:57 | 200 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 49 | 300.29 |
| 07/15/2025 15:57 | 20 | 300.28 |
| 07/15/2025 15:57 | 50 | 300.28 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 2 | 300.2465 |
| 07/15/2025 15:57 | 2 | 300.24 |
| 07/15/2025 15:57 | 81 | 300.31 |
| 07/15/2025 15:57 | 119 | 300.31 |
| 07/15/2025 15:57 | 99 | 300.3958 |
| 07/15/2025 15:57 | 1 | 300.24 |
| 07/15/2025 15:57 | 37 | 300.25 |
| 07/15/2025 15:57 | 50 | 300.26 |
| 07/15/2025 15:57 | 12 | 300.30 |
| 07/15/2025 15:57 | 300 | 300.31 |
| 07/15/2025 15:57 | 31 | 300.2548 |
| 07/15/2025 15:57 | 45 | 300.31 |
| 07/15/2025 15:57 | 3 | 300.2401 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 8 | 300.2607 |
| 07/15/2025 15:57 | 1 | 300.24 |
| 07/15/2025 15:57 | 16 | 300.25 |
| 07/15/2025 15:57 | 20 | 300.25 |
| 07/15/2025 15:57 | 50 | 300.26 |
| 07/15/2025 15:57 | 90 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 117 | 300.31 |
| 07/15/2025 15:57 | 209 | 300.31 |
| 07/15/2025 15:57 | 10 | 300.30 |
| 07/15/2025 15:57 | 90 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 7 | 300.30 |
| 07/15/2025 15:57 | 3 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 45 | 300.31 |
| 07/15/2025 15:57 | 3 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 50 | 300.31 |
| 07/15/2025 15:57 | 50 | 300.30 |
| 07/15/2025 15:57 | 50 | 300.27 |
| 07/15/2025 15:57 | 31 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.27 |
| 07/15/2025 15:57 | 4 | 300.27 |
| 07/15/2025 15:57 | 1 | 300.27 |
| 07/15/2025 15:57 | 700 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.25 |
| 07/15/2025 15:57 | 77 | 300.27 |
| 07/15/2025 15:57 | 23 | 300.24 |
| 07/15/2025 15:57 | 7 | 300.24 |
| 07/15/2025 15:57 | 100 | 300.25 |
| 07/15/2025 15:57 | 1 | 300.27 |
| 07/15/2025 15:57 | 400 | 300.31 |
| 07/15/2025 15:57 | 21 | 300.27 |
| 07/15/2025 15:57 | 21 | 300.27 |
| 07/15/2025 15:57 | 79 | 300.27 |
| 07/15/2025 15:57 | 21 | 300.27 |
| 07/15/2025 15:57 | 79 | 300.27 |
| 07/15/2025 15:57 | 10 | 300.27 |
| 07/15/2025 15:57 | 11 | 300.27 |
| 07/15/2025 15:57 | 50 | 300.27 |
| 07/15/2025 15:57 | 2 | 300.27 |
| 07/15/2025 15:57 | 8 | 300.27 |
| 07/15/2025 15:57 | 1 | 300.27 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 400 | 300.31 |
| 07/15/2025 15:57 | 3 | 300.30 |
| 07/15/2025 15:57 | 10 | 300.30 |
| 07/15/2025 15:57 | 40 | 300.30 |
| 07/15/2025 15:57 | 4 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.34 |
| 07/15/2025 15:57 | 2 | 300.34 |
| 07/15/2025 15:57 | 1 | 300.34 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 14 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 85 | 300.31 |
| 07/15/2025 15:57 | 12 | 300.2569 |
| 07/15/2025 15:57 | 169 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.28 |
| 07/15/2025 15:57 | 50 | 300.31 |
| 07/15/2025 15:57 | 50 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 16 | 300.31 |
| 07/15/2025 15:57 | 20 | 300.31 |
| 07/15/2025 15:57 | 15 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 15 | 300.31 |
| 07/15/2025 15:57 | 50 | 300.30 |
| 07/15/2025 15:57 | 50 | 300.295 |
| 07/15/2025 15:57 | 50 | 300.28 |
| 07/15/2025 15:57 | 8 | 300.41 |
| 07/15/2025 15:57 | 100 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 116 | 300.4104 |
| 07/15/2025 15:57 | 4 | 300.2925 |
| 07/15/2025 15:57 | 14 | 300.24 |
| 07/15/2025 15:57 | 5 | 300.31 |
| 07/15/2025 15:57 | 50 | 300.24 |
| 07/15/2025 15:57 | 97 | 300.24 |
| 07/15/2025 15:57 | 2 | 300.24 |
| 07/15/2025 15:57 | 1 | 300.24 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.285 |
| 07/15/2025 15:57 | 10 | 300.25 |
| 07/15/2025 15:57 | 9 | 300.20 |
| 07/15/2025 15:57 | 99 | 300.24 |
| 07/15/2025 15:57 | 1 | 300.24 |
| 07/15/2025 15:57 | 65 | 300.25 |
| 07/15/2025 15:57 | 33 | 300.25 |
| 07/15/2025 15:57 | 65 | 300.25 |
| 07/15/2025 15:57 | 21 | 300.25 |
| 07/15/2025 15:57 | 11 | 300.25 |
| 07/15/2025 15:57 | 92 | 300.25 |
| 07/15/2025 15:57 | 2 | 300.25 |
| 07/15/2025 15:57 | 2 | 300.25 |
| 07/15/2025 15:57 | 2 | 300.25 |
| 07/15/2025 15:57 | 100 | 300.25 |
| 07/15/2025 15:57 | 100 | 300.25 |
| 07/15/2025 15:57 | 100 | 300.25 |
| 07/15/2025 15:57 | 97 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 31 | 300.2236 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 3 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 1 | 300.315 |
| 07/15/2025 15:57 | 4 | 300.3049 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 8 | 300.3052 |
| 07/15/2025 15:57 | 32 | 300.2351 |
| 07/15/2025 15:57 | 15 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 35 | 300.25 |
| 07/15/2025 15:57 | 17 | 300.29 |
| 07/15/2025 15:57 | 96 | 300.29 |
| 07/15/2025 15:57 | 2 | 300.29 |
| 07/15/2025 15:57 | 2 | 300.29 |
| 07/15/2025 15:57 | 300 | 300.335 |
| 07/15/2025 15:57 | 8 | 300.29 |
| 07/15/2025 15:57 | 2 | 300.28 |
| 07/15/2025 15:57 | 9 | 300.29 |
| 07/15/2025 15:57 | 28 | 300.29 |
| 07/15/2025 15:57 | 1 | 300.29 |
| 07/15/2025 15:57 | 60 | 300.29 |
| 07/15/2025 15:57 | 40 | 300.29 |
| 07/15/2025 15:57 | 3 | 300.29 |
| 07/15/2025 15:57 | 86 | 300.29 |
| 07/15/2025 15:57 | 60 | 300.29 |
| 07/15/2025 15:57 | 10 | 300.3052 |
| 07/15/2025 15:57 | 1 | 300.30 |
| 07/15/2025 15:57 | 8 | 300.33 |
| 07/15/2025 15:57 | 3 | 300.31 |
| 07/15/2025 15:57 | 49 | 300.31 |
| 07/15/2025 15:57 | 1 | 300.31 |
| 07/15/2025 15:57 | 100 | 300.335 |
| 07/15/2025 15:57 | 1 | 300.34 |
| 07/15/2025 15:57 | 100 | 300.335 |
| 07/15/2025 15:57 | 100 | 300.335 |
| 07/15/2025 15:57 | 50 | 300.335 |
| 07/15/2025 15:57 | 11 | 300.36 |
| 07/15/2025 15:57 | 1 | 300.36 |
| 07/15/2025 15:57 | 18 | 300.36 |
| 07/15/2025 15:57 | 11 | 300.36 |
| 07/15/2025 15:57 | 12 | 300.36 |
| 07/15/2025 15:57 | 1 | 300.33 |
| 07/15/2025 15:57 | 5 | 300.33 |
| 07/15/2025 15:57 | 4 | 300.33 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 10 | 300.36 |
| 07/15/2025 15:57 | 50 | 300.32 |
| 07/15/2025 15:57 | 10 | 300.36 |
| 07/15/2025 15:57 | 22 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 51 | 300.32 |
| 07/15/2025 15:57 | 3 | 300.32 |
| 07/15/2025 15:57 | 60 | 300.32 |
| 07/15/2025 15:57 | 10 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.34 |
| 07/15/2025 15:57 | 8 | 300.32 |
| 07/15/2025 15:57 | 25 | 300.32 |
| 07/15/2025 15:57 | 31 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.33 |
| 07/15/2025 15:57 | 65 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 200 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.32 |
| 07/15/2025 15:57 | 300 | 300.32 |
| 07/15/2025 15:57 | 1 | 300.32 |
| 07/15/2025 15:57 | 63 | 300.32 |
| 07/15/2025 15:57 | 4 | 300.28 |
| 07/15/2025 15:57 | 1 | 300.28 |
| 07/15/2025 15:57 | 137 | 300.32 |
| 07/15/2025 15:57 | 300 | 300.32 |
| 07/15/2025 15:57 | 2 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.30 |
| 07/15/2025 15:57 | 25 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 28 | 300.26 |
| 07/15/2025 15:57 | 9 | 300.30 |
| 07/15/2025 15:57 | 91 | 300.30 |
| 07/15/2025 15:57 | 113 | 300.30 |
| 07/15/2025 15:57 | 7 | 300.24 |
| 07/15/2025 15:57 | 45 | 300.24 |
| 07/15/2025 15:57 | 100 | 300.29 |
| 07/15/2025 15:57 | 58 | 300.29 |
| 07/15/2025 15:57 | 55 | 300.28 |
| 07/15/2025 15:57 | 12 | 300.22 |
| 07/15/2025 15:57 | 50 | 300.25 |
| 07/15/2025 15:57 | 1 | 300.25 |
| 07/15/2025 15:57 | 20 | 300.27 |
| 07/15/2025 15:57 | 20 | 300.30 |
| 07/15/2025 15:57 | 1 | 300.29 |
| 07/15/2025 15:57 | 1 | 300.27 |
| 07/15/2025 15:57 | 9 | 300.30 |
| 07/15/2025 15:57 | 113 | 300.27 |
| 07/15/2025 15:57 | 178 | 300.30 |
| 07/15/2025 15:57 | 100 | 300.29 |
| 07/15/2025 15:57 | 20 | 300.28 |
| 07/15/2025 15:57 | 2 | 300.28 |
| 07/15/2025 15:57 | 2 | 300.24 |
| 07/15/2025 15:57 | 2 | 300.24 |
| 07/15/2025 15:57 | 16 | 300.28 |
| 07/15/2025 15:57 | 13 | 300.24 |
| 07/15/2025 15:57 | 13 | 300.24 |
| 07/15/2025 15:57 | 55 | 300.24 |
| 07/15/2025 15:57 | 4 | 300.24 |
| 07/15/2025 15:57 | 20 | 300.24 |
| 07/15/2025 15:57 | 200 | 300.24 |
| 07/15/2025 15:57 | 20 | 300.24 |
| 07/15/2025 15:57 | 50 | 300.24 |
| 07/15/2025 15:57 | 200 | 300.24 |
| 07/15/2025 15:57 | 20 | 300.22 |
| 07/15/2025 15:57 | 10 | 300.22 |
| 07/15/2025 15:57 | 50 | 300.20 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 20 | 300.26 |
| 07/15/2025 15:57 | 23 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.27 |
| 07/15/2025 15:57 | 25 | 300.26 |
| 07/15/2025 15:57 | 5 | 300.26 |
| 07/15/2025 15:57 | 50 | 300.26 |
| 07/15/2025 15:57 | 20 | 300.26 |
| 07/15/2025 15:57 | 2 | 300.26 |
| 07/15/2025 15:57 | 2 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 1 | 300.26 |
| 07/15/2025 15:57 | 25 | 300.24 |
| 07/15/2025 15:57 | 8 | 300.23 |
| 07/15/2025 15:57 | 29 | 300.25 |
| 07/15/2025 15:57 | 2 | 300.26 |
| 07/15/2025 15:57 | 2 | 300.26 |
| 07/15/2025 15:57 | 9 | 300.26 |
| 07/15/2025 15:57 | 7 | 300.26 |
| 07/15/2025 15:57 | 18 | 300.26 |
| 07/15/2025 15:57 | 20 | 300.22 |
| 07/15/2025 15:57 | 20 | 300.22 |
| 07/15/2025 15:57 | 80 | 300.22 |
| 07/15/2025 15:57 | 20 | 300.21 |
| 07/15/2025 15:57 | 2 | 300.25 |
| 07/15/2025 15:57 | 18 | 300.23 |
| 07/15/2025 15:57 | 1 | 300.23 |
| 07/15/2025 15:57 | 1 | 300.23 |
| 07/15/2025 15:57 | 3 | 300.23 |
| 07/15/2025 15:57 | 2 | 300.23 |
| 07/15/2025 15:57 | 1 | 300.23 |
| 07/15/2025 15:57 | 2 | 300.23 |
| 07/15/2025 15:57 | 1 | 300.22 |
| 07/15/2025 15:57 | 50 | 300.21 |
| 07/15/2025 15:57 | 100 | 300.20 |
| 07/15/2025 15:57 | 1 | 300.14 |
| 07/15/2025 15:57 | 5 | 300.22 |
| 07/15/2025 15:57 | 5 | 300.22 |
| 07/15/2025 15:57 | 32 | 300.1877 |
| 07/15/2025 15:57 | 1 | 300.16 |
| 07/15/2025 15:57 | 100 | 300.16 |
| 07/15/2025 15:57 | 14 | 300.1617 |
| 07/15/2025 15:57 | 21 | 300.14 |
| 07/15/2025 15:57 | 2 | 300.14 |
| 07/15/2025 15:57 | 50 | 300.15 |
| 07/15/2025 15:57 | 50 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.15 |
| 07/15/2025 15:57 | 1 | 300.17 |
| 07/15/2025 15:57 | 100 | 300.155 |
| 07/15/2025 15:57 | 5 | 300.155 |
| 07/15/2025 15:57 | 45 | 300.15 |
| 07/15/2025 15:57 | 30 | 300.15 |
| 07/15/2025 15:57 | 13 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.15 |
| 07/15/2025 15:57 | 1 | 300.15 |
| 07/15/2025 15:57 | 11 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.15 |
| 07/15/2025 15:57 | 2 | 300.15 |
| 07/15/2025 15:57 | 3 | 300.15 |
| 07/15/2025 15:57 | 97 | 300.15 |
| 07/15/2025 15:57 | 3 | 300.15 |
| 07/15/2025 15:57 | 45 | 300.15 |
| 07/15/2025 15:57 | 2 | 300.15 |
| 07/15/2025 15:57 | 50 | 300.15 |
| 07/15/2025 15:57 | 2 | 300.15 |
| 07/15/2025 15:57 | 10 | 300.15 |
| 07/15/2025 15:57 | 3 | 300.15 |
| 07/15/2025 15:57 | 1 | 300.3191 |
| 07/15/2025 15:57 | 250 | 300.15 |
| 07/15/2025 15:57 | 15 | 300.24 |
| 07/15/2025 15:57 | 100 | 300.24 |
| 07/15/2025 15:57 | 30 | 300.20 |
| 07/15/2025 15:57 | 5 | 300.18 |
| 07/15/2025 15:57 | 13 | 300.18 |
| 07/15/2025 15:57 | 9 | 300.18 |
| 07/15/2025 15:57 | 10 | 300.18 |
| 07/15/2025 15:57 | 13 | 300.18 |
| 07/15/2025 15:57 | 2 | 300.15 |
| 07/15/2025 15:57 | 27 | 300.15 |
| 07/15/2025 15:57 | 20 | 300.15 |
| 07/15/2025 15:57 | 10 | 300.15 |
| 07/15/2025 15:57 | 3 | 300.15 |
| 07/15/2025 15:57 | 19 | 300.15 |
| 07/15/2025 15:57 | 3 | 300.16 |
| 07/15/2025 15:57 | 25 | 300.16 |
| 07/15/2025 15:57 | 47 | 300.16 |
| 07/15/2025 15:57 | 100 | 300.18 |
| 07/15/2025 15:57 | 50 | 300.18 |
| 07/15/2025 15:57 | 2 | 300.18 |
| 07/15/2025 15:57 | 50 | 300.18 |
| 07/15/2025 15:57 | 100 | 300.16 |
| 07/15/2025 15:57 | 52 | 300.17 |
| 07/15/2025 15:57 | 32 | 300.16 |
| 07/15/2025 15:57 | 16 | 300.15 |
| 07/15/2025 15:57 | 50 | 300.16 |
| 07/15/2025 15:57 | 79 | 300.16 |
| 07/15/2025 15:57 | 7 | 300.14 |
| 07/15/2025 15:57 | 23 | 300.15 |
| 07/15/2025 15:57 | 34 | 300.15 |
| 07/15/2025 15:57 | 45 | 300.14 |
| 07/15/2025 15:57 | 33 | 300.16 |
| 07/15/2025 15:57 | 6 | 300.15 |
| 07/15/2025 15:57 | 30 | 300.165 |
| 07/15/2025 15:57 | 50 | 300.165 |
| 07/15/2025 15:57 | 1 | 300.15 |
| 07/15/2025 15:57 | 99 | 300.165 |
| 07/15/2025 15:57 | 50 | 300.18 |
| 07/15/2025 15:57 | 50 | 300.17 |
| 07/15/2025 15:57 | 47 | 300.15 |
| 07/15/2025 15:57 | 100 | 300.16 |
| 07/15/2025 15:57 | 100 | 300.16 |
| 07/15/2025 15:57 | 5 | 300.16 |
| 07/15/2025 15:57 | 2 | 300.16 |
| 07/15/2025 15:57 | 40 | 300.16 |
| 07/15/2025 15:57 | 23 | 300.16 |
| 07/15/2025 15:57 | 2 | 300.16 |