Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:55:17
|
Bid
04/30/2026 -
20:41:43
|
Bid Volume |
Ask
04/30/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
79.90
-1.50
(
-1.84% )
|
79.20
|
40 |
79.80
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:40 | 40 | 78.80 |
| 04/30/2026 17:35 | 10137 | 79.20 |
| 04/30/2026 17:28 | 50 | 78.90 |
| 04/30/2026 17:28 | 1 | 78.90 |
| 04/30/2026 17:28 | 11 | 78.90 |
| 04/30/2026 17:28 | 15 | 78.90 |
| 04/30/2026 17:27 | 35 | 78.90 |
| 04/30/2026 17:25 | 15 | 79.00 |
| 04/30/2026 17:25 | 22 | 79.00 |
| 04/30/2026 17:24 | 39 | 79.00 |
| 04/30/2026 17:24 | 108 | 79.00 |
| 04/30/2026 17:24 | 34 | 79.00 |
| 04/30/2026 17:24 | 13 | 79.00 |
| 04/30/2026 17:23 | 18 | 79.00 |
| 04/30/2026 17:23 | 7 | 79.00 |
| 04/30/2026 17:20 | 33 | 79.10 |
| 04/30/2026 17:20 | 33 | 79.10 |
| 04/30/2026 17:20 | 89 | 79.00 |
| 04/30/2026 17:20 | 172 | 79.10 |
| 04/30/2026 17:20 | 191 | 79.20 |
| 04/30/2026 17:20 | 13 | 79.20 |
| 04/30/2026 17:16 | 8 | 79.30 |
| 04/30/2026 17:16 | 23 | 79.30 |
| 04/30/2026 17:16 | 24 | 79.30 |
| 04/30/2026 17:16 | 91 | 79.30 |
| 04/30/2026 17:13 | 89 | 79.30 |
| 04/30/2026 17:11 | 63 | 79.10 |
| 04/30/2026 17:11 | 102 | 79.20 |
| 04/30/2026 17:11 | 615 | 79.30 |
| 04/30/2026 17:07 | 212 | 79.40 |
| 04/30/2026 17:07 | 12 | 79.40 |
| 04/30/2026 17:07 | 1 | 79.40 |
| 04/30/2026 16:59 | 68 | 79.30 |
| 04/30/2026 16:56 | 263 | 79.20 |