Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:25
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.80
-4.20
(
-3.33% )
|
122.00
|
1'521 |
122.60
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 43 | 122.20 |
| 04/04/2025 17:26 | 1 | 122.60 |
| 04/04/2025 17:25 | 20 | 122.60 |
| 04/04/2025 17:20 | 45 | 122.60 |
| 04/04/2025 17:20 | 13 | 122.60 |
| 04/04/2025 17:19 | 19 | 122.80 |
| 04/04/2025 17:19 | 13 | 122.80 |
| 04/04/2025 17:19 | 16 | 122.80 |
| 04/04/2025 17:19 | 1 | 122.80 |
| 04/04/2025 17:16 | 41 | 123.00 |
| 04/04/2025 17:15 | 13 | 123.20 |
| 04/04/2025 17:15 | 120 | 123.20 |
| 04/04/2025 17:15 | 68 | 123.00 |
| 04/04/2025 17:15 | 43 | 123.00 |
| 04/04/2025 17:12 | 12 | 122.80 |
| 04/04/2025 17:12 | 16 | 122.60 |
| 04/04/2025 17:12 | 6 | 122.60 |
| 04/04/2025 17:07 | 16 | 122.20 |
| 04/04/2025 17:04 | 25 | 122.40 |
| 04/04/2025 17:03 | 43 | 122.00 |
| 04/04/2025 17:03 | 92 | 122.00 |
| 04/04/2025 17:03 | 25 | 121.80 |
| 04/04/2025 17:01 | 44 | 121.60 |
| 04/04/2025 17:01 | 58 | 121.60 |
| 04/04/2025 17:01 | 33 | 121.20 |
| 04/04/2025 16:56 | 84 | 120.60 |
| 04/04/2025 16:56 | 50 | 120.60 |
| 04/04/2025 16:56 | 19 | 120.60 |
| 04/04/2025 16:52 | 31 | 120.80 |
| 04/04/2025 16:52 | 9 | 120.80 |
| 04/04/2025 16:51 | 130 | 120.40 |
| 04/04/2025 16:50 | 1 | 120.20 |
| 04/04/2025 16:50 | 68 | 120.20 |
| 04/04/2025 16:48 | 75 | 120.40 |
| 04/04/2025 16:48 | 4 | 120.40 |
| 04/04/2025 16:48 | 1 | 120.40 |
| 04/04/2025 16:45 | 30 | 120.80 |
| 04/04/2025 16:40 | 6 | 121.20 |
| 04/04/2025 16:39 | 18 | 121.20 |
| 04/04/2025 16:36 | 5 | 121.00 |