Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:36:42
|
Geld
25.07.2025 -
17:29:28
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
121.60
-5.80
(
-4.55% )
|
122.20
|
12 |
122.80
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:36 | 4 | 121.60 |
| 07/25/2025 17:36 | 100 | 121.60 |
| 07/25/2025 17:36 | 40 | 121.60 |
| 07/25/2025 17:35 | 9223 | 121.60 |
| 07/25/2025 17:27 | 2 | 122.60 |
| 07/25/2025 17:27 | 56 | 122.60 |
| 07/25/2025 17:26 | 4 | 123.00 |
| 07/25/2025 17:26 | 5 | 123.00 |
| 07/25/2025 17:26 | 18 | 123.00 |
| 07/25/2025 17:24 | 5 | 122.80 |
| 07/25/2025 17:22 | 5 | 122.80 |
| 07/25/2025 17:21 | 5 | 123.00 |
| 07/25/2025 17:21 | 40 | 122.80 |
| 07/25/2025 17:21 | 3 | 122.80 |
| 07/25/2025 17:21 | 1 | 122.80 |
| 07/25/2025 17:21 | 5 | 122.80 |
| 07/25/2025 17:20 | 5 | 122.80 |
| 07/25/2025 17:18 | 8 | 122.80 |
| 07/25/2025 17:17 | 2 | 122.80 |
| 07/25/2025 17:17 | 3 | 122.80 |
| 07/25/2025 17:17 | 3 | 122.80 |
| 07/25/2025 17:17 | 1 | 122.80 |
| 07/25/2025 17:16 | 1 | 122.80 |
| 07/25/2025 17:15 | 1 | 122.80 |
| 07/25/2025 17:15 | 2 | 122.80 |
| 07/25/2025 17:14 | 7 | 122.80 |
| 07/25/2025 17:14 | 1 | 122.80 |
| 07/25/2025 17:14 | 6 | 122.80 |
| 07/25/2025 17:14 | 11 | 122.80 |
| 07/25/2025 17:14 | 1 | 122.80 |
| 07/25/2025 17:14 | 3 | 122.80 |
| 07/25/2025 17:13 | 9 | 122.80 |
| 07/25/2025 17:13 | 1 | 122.80 |
| 07/25/2025 17:13 | 2 | 122.80 |
| 07/25/2025 17:11 | 5 | 122.80 |
| 07/25/2025 17:10 | 24 | 122.80 |
| 07/25/2025 17:10 | 82 | 122.80 |
| 07/25/2025 17:10 | 50 | 122.80 |
| 07/25/2025 17:10 | 5 | 122.80 |
| 07/25/2025 17:08 | 26 | 123.00 |
| 07/25/2025 17:05 | 5 | 122.80 |
| 07/25/2025 17:05 | 31 | 122.80 |
| 07/25/2025 17:05 | 5 | 123.00 |
| 07/25/2025 17:05 | 10 | 123.00 |
| 07/25/2025 17:05 | 2 | 123.00 |
| 07/25/2025 17:00 | 10 | 123.00 |
| 07/25/2025 17:00 | 12 | 123.00 |
| 07/25/2025 17:00 | 10 | 123.00 |
| 07/25/2025 17:00 | 50 | 123.00 |
| 07/25/2025 17:00 | 16 | 123.00 |
| 07/25/2025 16:59 | 7 | 122.80 |
| 07/25/2025 16:58 | 5 | 123.20 |
| 07/25/2025 16:58 | 69 | 123.00 |
| 07/25/2025 16:52 | 4 | 123.00 |
| 07/25/2025 16:52 | 60 | 123.00 |
| 07/25/2025 16:52 | 5 | 122.80 |
| 07/25/2025 16:50 | 6 | 122.60 |
| 07/25/2025 16:50 | 41 | 122.80 |
| 07/25/2025 16:43 | 70 | 122.60 |
| 07/25/2025 16:43 | 5 | 122.40 |
| 07/25/2025 16:43 | 5 | 122.40 |
| 07/25/2025 16:43 | 75 | 122.40 |
| 07/25/2025 16:40 | 1 | 122.20 |
| 07/25/2025 16:40 | 37 | 122.40 |
| 07/25/2025 16:40 | 63 | 122.40 |
| 07/25/2025 16:40 | 275 | 122.40 |
| 07/25/2025 16:39 | 12 | 122.60 |
| 07/25/2025 16:39 | 18 | 122.60 |
| 07/25/2025 16:39 | 47 | 122.60 |