ATOSS Software I
AOF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:35:12
Geld
31.10.2025 - 17:29:50
Geld
Volumen 		Brief
31.10.2025 - 17:30:00
Brief
Volumen
116.20
-2.60 ( -2.19% )
116.20
23
116.40
8
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:28 39 116.40
10/31/2025 17:23 37 116.40
10/31/2025 17:23 56 116.40
10/31/2025 17:23 5 116.40
10/31/2025 17:22 36 116.40
10/31/2025 17:22 24 116.40
10/31/2025 17:22 19 116.40
10/31/2025 17:22 73 116.40
10/31/2025 17:21 11 116.00
10/31/2025 17:21 5 116.00
10/31/2025 17:20 69 116.20
10/31/2025 17:20 4 116.00
10/31/2025 17:20 1 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 8 116.00
10/31/2025 17:19 9 116.00
10/31/2025 17:19 34 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 38 116.00
10/31/2025 17:19 5 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 47 116.00
10/31/2025 17:19 58 116.00
10/31/2025 17:19 47 116.00
10/31/2025 17:19 58 116.00
10/31/2025 17:19 62 116.00
10/31/2025 17:19 62 116.00
10/31/2025 17:19 62 116.00
10/31/2025 17:19 153 116.00
10/31/2025 17:19 42 116.00
10/31/2025 17:19 20 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 104 116.00
10/31/2025 17:19 66 116.00
10/31/2025 17:19 31 116.00
10/31/2025 17:19 12 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 43 116.00
10/31/2025 17:19 19 116.00
10/31/2025 17:19 85 116.00
10/31/2025 17:18 64 116.00
10/31/2025 17:18 3 116.00
10/31/2025 17:18 38 115.80
10/31/2025 17:18 34 116.00
10/31/2025 17:18 128 115.80
10/31/2025 17:18 64 115.60
10/31/2025 17:18 9 115.60
10/31/2025 17:16 49 115.80
10/31/2025 17:15 20 115.60
10/31/2025 17:15 2 115.40
10/31/2025 17:15 62 115.40
10/31/2025 17:15 20 115.60
10/31/2025 17:15 43 115.40
10/31/2025 17:15 175 115.40
10/31/2025 17:15 17 115.60
10/31/2025 17:15 68 115.80
10/31/2025 17:15 3 115.60
10/31/2025 17:15 3 115.60
10/31/2025 17:15 4 115.60
10/31/2025 17:15 46 115.60
10/31/2025 17:15 28 115.60
10/31/2025 17:09 96 116.20
10/31/2025 17:08 21 116.00
10/31/2025 17:08 19 115.80
10/31/2025 17:08 1 115.80
10/31/2025 17:05 19 115.60
10/31/2025 17:05 19 115.80
10/31/2025 16:52 55 116.00
10/31/2025 16:50 18 115.80
10/31/2025 16:50 2 115.80
10/31/2025 16:50 35 115.80
10/31/2025 16:48 19 116.00
10/31/2025 16:48 43 116.00
10/31/2025 16:45 213 116.20
10/31/2025 16:45 94 116.40
10/31/2025 16:44 1 116.60
10/31/2025 16:44 18 116.60
10/31/2025 16:37 15 116.80