Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2025
-
17:35:09
|
Geld
09.09.2025 -
17:29:46
|
Geld Volumen |
Brief
09.09.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
102.00
+0.20
(
+0.20% )
|
101.80
|
182 |
102.60
|
192 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2025 17:29 | 30 | 101.80 |
| 09/09/2025 17:26 | 93 | 102.00 |
| 09/09/2025 17:23 | 43 | 102.20 |
| 09/09/2025 17:23 | 18 | 102.20 |
| 09/09/2025 17:23 | 76 | 102.20 |
| 09/09/2025 17:23 | 5 | 102.40 |
| 09/09/2025 17:23 | 41 | 102.20 |
| 09/09/2025 17:23 | 26 | 102.40 |
| 09/09/2025 17:23 | 88 | 102.40 |
| 09/09/2025 17:21 | 2 | 102.00 |
| 09/09/2025 17:18 | 36 | 102.20 |
| 09/09/2025 17:18 | 24 | 102.20 |
| 09/09/2025 17:15 | 15 | 102.20 |
| 09/09/2025 17:15 | 63 | 102.20 |
| 09/09/2025 17:05 | 11 | 102.00 |
| 09/09/2025 16:58 | 13 | 102.00 |
| 09/09/2025 16:58 | 196 | 101.80 |
| 09/09/2025 16:54 | 9 | 102.00 |
| 09/09/2025 16:52 | 25 | 102.20 |
| 09/09/2025 16:50 | 25 | 102.00 |
| 09/09/2025 16:50 | 29 | 102.00 |
| 09/09/2025 16:36 | 100 | 102.20 |