Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:15
|
Geld
08.04.2026 -
17:35:15
|
Geld Volumen |
Brief
08.04.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
79.30
+2.90
(
+3.80% )
|
79.30
|
287 |
79.70
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 54 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 23 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 88 | 79.50 |
| 04/08/2026 17:29 | 121 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 98 | 79.50 |
| 04/08/2026 17:29 | 47 | 79.50 |
| 04/08/2026 17:29 | 74 | 79.50 |
| 04/08/2026 17:29 | 62 | 79.50 |
| 04/08/2026 17:28 | 26 | 79.50 |
| 04/08/2026 17:28 | 23 | 79.50 |
| 04/08/2026 17:26 | 35 | 79.70 |
| 04/08/2026 17:26 | 177 | 79.80 |
| 04/08/2026 17:25 | 91 | 79.90 |
| 04/08/2026 17:25 | 22 | 79.70 |
| 04/08/2026 17:25 | 72 | 79.70 |
| 04/08/2026 17:25 | 37 | 79.70 |
| 04/08/2026 17:25 | 149 | 79.90 |
| 04/08/2026 17:24 | 85 | 79.80 |
| 04/08/2026 17:23 | 79 | 79.60 |
| 04/08/2026 17:23 | 81 | 79.70 |
| 04/08/2026 17:23 | 135 | 79.80 |
| 04/08/2026 17:23 | 128 | 79.70 |
| 04/08/2026 17:22 | 58 | 79.70 |
| 04/08/2026 17:21 | 50 | 79.70 |
| 04/08/2026 17:21 | 41 | 79.60 |
| 04/08/2026 17:21 | 36 | 79.60 |
| 04/08/2026 17:21 | 37 | 79.60 |
| 04/08/2026 17:19 | 86 | 79.90 |
| 04/08/2026 17:19 | 61 | 79.90 |
| 04/08/2026 17:18 | 37 | 79.90 |
| 04/08/2026 17:14 | 49 | 79.90 |
| 04/08/2026 17:13 | 83 | 79.90 |
| 04/08/2026 17:12 | 17 | 79.90 |
| 04/08/2026 17:11 | 85 | 79.80 |
| 04/08/2026 17:10 | 65 | 79.80 |
| 04/08/2026 17:10 | 75 | 79.80 |
| 04/08/2026 17:10 | 127 | 79.70 |
| 04/08/2026 17:09 | 14 | 79.70 |
| 04/08/2026 17:09 | 84 | 79.70 |
| 04/08/2026 17:09 | 50 | 79.80 |
| 04/08/2026 17:08 | 30 | 79.90 |
| 04/08/2026 17:05 | 311 | 79.90 |
| 04/08/2026 17:03 | 40 | 79.80 |
| 04/08/2026 16:58 | 69 | 79.60 |
| 04/08/2026 16:57 | 87 | 79.60 |
| 04/08/2026 16:57 | 447 | 79.40 |
| 04/08/2026 16:57 | 25 | 79.60 |
| 04/08/2026 16:56 | 78 | 79.60 |
| 04/08/2026 16:56 | 60 | 79.50 |
| 04/08/2026 16:56 | 7 | 79.50 |
| 04/08/2026 16:54 | 80 | 79.70 |
| 04/08/2026 16:53 | 171 | 79.60 |
| 04/08/2026 16:52 | 57 | 79.50 |
| 04/08/2026 16:52 | 87 | 79.40 |
| 04/08/2026 16:52 | 76 | 79.50 |
| 04/08/2026 16:50 | 108 | 79.70 |
| 04/08/2026 16:50 | 10 | 79.50 |
| 04/08/2026 16:50 | 8 | 79.50 |
| 04/08/2026 16:49 | 72 | 79.60 |
| 04/08/2026 16:49 | 48 | 79.70 |
| 04/08/2026 16:44 | 63 | 79.60 |