ATOSS Software I
AOF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:35:22
Geld
31.07.2026 - 17:29:57
Geld
Volumen 		Brief
31.07.2026 - 17:29:56
Brief
Volumen
84.20
-1.40 ( -1.64% )
84.30
9
84.60
28
Mehr Informationen
Analyse von TheScreener
31.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:35 2 84.20
07/31/2026 17:35 8131 84.20
07/31/2026 17:29 9 84.50
07/31/2026 17:29 16 84.60
07/31/2026 17:26 3 84.40
07/31/2026 17:25 57 84.40
07/31/2026 17:25 25 84.70
07/31/2026 17:25 2 84.50
07/31/2026 17:19 83 84.40
07/31/2026 17:14 30 84.30
07/31/2026 17:12 57 84.30
07/31/2026 17:10 4 84.30
07/31/2026 17:10 17 84.30
07/31/2026 17:09 60 84.30
07/31/2026 17:09 2 84.30
07/31/2026 17:09 507 84.30
07/31/2026 17:09 61 84.30
07/31/2026 17:09 61 84.30
07/31/2026 17:09 60 84.20
07/31/2026 17:09 13 84.00
07/31/2026 17:03 14 84.50
07/31/2026 17:03 13 84.50
07/31/2026 17:03 3 84.50
07/31/2026 17:03 3 84.50
07/31/2026 17:00 22 84.30
07/31/2026 17:00 22 84.10
07/31/2026 17:00 16 84.20
07/31/2026 16:59 7 84.40
07/31/2026 16:54 11 84.50
07/31/2026 16:54 998 84.40
07/31/2026 16:54 2 84.40
07/31/2026 16:54 21 84.20
07/31/2026 16:48 6 84.10
07/31/2026 16:48 14 84.20
07/31/2026 16:44 18 84.20
07/31/2026 16:44 1 83.90
07/31/2026 16:38 43 84.10
07/31/2026 16:38 39 84.10
07/31/2026 16:38 165 84.00
07/31/2026 16:34 6 83.80
07/31/2026 16:32 18 84.00
07/31/2026 16:29 1 84.10
07/31/2026 16:23 14 84.00
07/31/2026 16:17 12 84.00
07/31/2026 16:16 10 84.00
07/31/2026 16:15 6 84.20
07/31/2026 16:11 6 84.30
07/31/2026 16:03 11 84.60
07/31/2026 16:03 10 84.70
07/31/2026 15:58 9 84.70
07/31/2026 15:58 16 84.80
07/31/2026 15:56 10 85.00
07/31/2026 15:56 1 85.00
07/31/2026 15:56 57 84.90
07/31/2026 15:55 10 85.00
07/31/2026 15:55 10 85.00
07/31/2026 15:55 10 85.00
07/31/2026 15:55 109 85.00
07/31/2026 15:55 28 84.90
07/31/2026 15:54 2 84.90
07/31/2026 15:52 26 84.80
07/31/2026 15:47 18 84.40
07/31/2026 15:47 66 84.50
07/31/2026 15:45 58 84.60
07/31/2026 15:44 43 84.70
07/31/2026 15:44 57 84.90
07/31/2026 15:44 11 84.90
07/31/2026 15:44 11 84.90
07/31/2026 15:42 80 84.50
07/31/2026 15:40 96 84.60
07/31/2026 15:40 10 84.70
07/31/2026 15:40 64 84.60
07/31/2026 15:38 24 84.50
07/31/2026 15:38 42 84.50
07/31/2026 15:38 68 84.40
07/31/2026 15:35 39 84.30
07/31/2026 15:35 50 84.30
07/31/2026 15:34 35 84.10
07/31/2026 15:34 50 84.10
07/31/2026 15:34 25 84.10
07/31/2026 15:34 97 84.00
07/31/2026 15:33 2 84.00
07/31/2026 15:32 14 84.15
07/31/2026 15:31 9 84.10
07/31/2026 15:31 37 84.10
07/31/2026 15:31 111 84.10
07/31/2026 15:31 45 84.20
07/31/2026 15:31 35 84.30
07/31/2026 15:30 15 84.40
07/31/2026 15:24 13 84.30
07/31/2026 15:24 106 84.20
07/31/2026 15:21 30 84.20
07/31/2026 15:18 2 84.20
07/31/2026 15:13 12 84.00
07/31/2026 15:06 16 84.10
07/31/2026 15:04 101 84.30
07/31/2026 15:02 253 84.40
07/31/2026 15:02 37 84.30
07/31/2026 14:58 1 84.00
07/31/2026 14:55 11 84.15
07/31/2026 14:55 12 84.00
07/31/2026 14:53 31 84.20
07/31/2026 14:48 63 84.20
07/31/2026 14:48 70 84.20
07/31/2026 14:47 6 84.20
07/31/2026 14:40 6 84.10
07/31/2026 14:40 83 84.00
07/31/2026 14:37 12 84.15
07/31/2026 14:35 71 84.10
07/31/2026 14:32 44 84.30
07/31/2026 14:32 1 84.40
07/31/2026 14:32 2 84.40
07/31/2026 14:32 21 84.40
07/31/2026 14:32 56 84.40
07/31/2026 14:32 661 84.40
07/31/2026 14:32 15 84.40
07/31/2026 14:31 20 84.60
07/31/2026 14:31 77 84.10
07/31/2026 14:30 13 84.40
07/31/2026 14:30 46 84.20
07/31/2026 14:28 7 84.20
07/31/2026 14:26 18 84.20
07/31/2026 14:16 6 84.20
07/31/2026 14:16 53 84.10
07/31/2026 14:16 15 84.10
07/31/2026 13:24 14 84.00
07/31/2026 13:24 45 84.00
07/31/2026 13:22 12 83.95
07/31/2026 13:21 12 84.00
07/31/2026 13:21 29 84.10
07/31/2026 13:21 24 84.00
07/31/2026 13:21 9 84.00
07/31/2026 13:15 11 84.15
07/31/2026 13:15 61 84.00
07/31/2026 13:15 61 84.10
07/31/2026 13:03 12 84.30
07/31/2026 13:03 6 84.50
07/31/2026 13:02 26 84.20
07/31/2026 12:43 5 84.50
07/31/2026 12:41 10 84.20
07/31/2026 12:37 13 83.90
07/31/2026 12:35 15 83.70
07/31/2026 12:34 20 83.90
07/31/2026 12:33 31 84.00
07/31/2026 12:29 28 84.00
07/31/2026 12:28 26 84.30
07/31/2026 12:28 13 84.20
07/31/2026 12:28 24 84.00
07/31/2026 12:28 20 84.10
07/31/2026 12:28 2 84.10
07/31/2026 12:28 61 84.00
07/31/2026 12:22 61 83.90
07/31/2026 12:22 45 83.90
07/31/2026 12:22 80 83.80
07/31/2026 12:18 7 83.80
07/31/2026 12:18 15 83.50
07/31/2026 12:18 167 83.60
07/31/2026 12:18 168 83.60
07/31/2026 12:18 39 83.70
07/31/2026 12:18 40 83.70
07/31/2026 12:18 10 83.90
07/31/2026 12:15 15 84.20
07/31/2026 12:09 34 84.50
07/31/2026 12:09 50 84.50
07/31/2026 12:09 45 84.50
07/31/2026 12:09 8 84.60
07/31/2026 12:09 49 84.50
07/31/2026 11:50 21 84.40
07/31/2026 11:50 31 84.40
07/31/2026 11:50 60 84.30
07/31/2026 11:50 32 84.30
07/31/2026 11:50 21 83.90
07/31/2026 11:50 49 84.00
07/31/2026 11:39 2 84.50
07/31/2026 11:39 29 83.90
07/31/2026 11:39 21 84.00
07/31/2026 11:37 43 84.30
07/31/2026 11:37 8 84.20
07/31/2026 11:37 950 84.20
07/31/2026 11:37 100 84.20
07/31/2026 11:37 50 84.20
07/31/2026 11:37 50 84.20
07/31/2026 11:37 300 84.20
07/31/2026 11:37 50 84.20
07/31/2026 11:35 11 84.25
07/31/2026 11:33 17 84.20
07/31/2026 11:32 26 84.65
07/31/2026 11:31 11 84.65
07/31/2026 11:31 17 84.40
07/31/2026 11:23 40 85.00
07/31/2026 11:23 104 84.90
07/31/2026 11:23 49 84.80
07/31/2026 11:21 10 84.30
07/31/2026 11:20 8 84.30
07/31/2026 11:19 12 84.70
07/31/2026 11:19 15 84.70
07/31/2026 11:19 55 84.70
07/31/2026 11:19 7 84.60
07/31/2026 11:19 15 84.60
07/31/2026 11:19 9 84.60
07/31/2026 11:19 60 84.20
07/31/2026 10:57 1 84.40
07/31/2026 10:49 5 84.40
07/31/2026 10:46 26 84.40
07/31/2026 10:46 24 84.50
07/31/2026 10:44 11 84.40
07/31/2026 10:44 64 84.50
07/31/2026 10:39 3 84.50
07/31/2026 10:36 9 85.00
07/31/2026 10:30 25 84.80
07/31/2026 10:23 11 85.10
07/31/2026 10:23 131 85.20
07/31/2026 10:14 21 85.30
07/31/2026 10:14 46 85.40
07/31/2026 10:10 6 85.40
07/31/2026 10:07 221 85.60
07/31/2026 10:07 55 85.70
07/31/2026 10:05 61 85.60
07/31/2026 10:05 71 85.60
07/31/2026 10:05 64 85.50
07/31/2026 10:04 30 85.10
07/31/2026 10:04 36 85.40
07/31/2026 09:59 45 85.00
07/31/2026 09:55 8 85.20
07/31/2026 09:55 61 85.10
07/31/2026 09:46 7 85.30
07/31/2026 09:44 162 85.20
07/31/2026 09:44 489 85.20
07/31/2026 09:44 71 85.20
07/31/2026 09:44 400 85.20
07/31/2026 09:44 400 85.20
07/31/2026 09:44 17 85.10
07/31/2026 09:44 50 85.10
07/31/2026 09:44 50 85.00
07/31/2026 09:11 50 84.90
07/31/2026 09:09 132 84.40
07/31/2026 09:09 5 84.30
07/31/2026 09:09 10 84.30
07/31/2026 09:09 14 84.30
07/31/2026 09:07 15 84.30
07/31/2026 09:03 4 83.60
07/31/2026 09:03 2 83.60
07/31/2026 09:03 227 83.60
07/31/2026 09:03 5 83.80
07/31/2026 09:03 1 84.20
07/31/2026 09:03 44 84.20
07/31/2026 09:03 15 84.20
07/31/2026 09:00 39 84.60
07/31/2026 09:00 40 84.20
07/31/2026 09:00 123 84.60
07/31/2026 08:19 120 85.90