Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:35:06
|
Geld
30.10.2026 -
21:59:35
|
Geld Volumen |
Brief
30.10.2026 -
21:16:38
|
Brief Volumen |
|---|---|---|---|---|
|
94.30
+2.40
(
+2.61% )
|
93.40
|
302 |
94.70
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 18:16 | 30 | 94.60 |
| 10/30/2026 17:35 | 12426 | 94.30 |
| 10/30/2026 17:29 | 5 | 94.90 |
| 10/30/2026 17:29 | 29 | 94.80 |
| 10/30/2026 17:29 | 13 | 94.80 |
| 10/30/2026 17:29 | 19 | 94.80 |
| 10/30/2026 17:27 | 35 | 94.60 |
| 10/30/2026 17:27 | 13 | 94.60 |
| 10/30/2026 17:27 | 17 | 94.60 |
| 10/30/2026 17:27 | 13 | 94.50 |
| 10/30/2026 17:26 | 60 | 94.30 |
| 10/30/2026 17:26 | 68 | 94.40 |
| 10/30/2026 17:26 | 42 | 94.30 |
| 10/30/2026 17:26 | 62 | 94.20 |
| 10/30/2026 17:26 | 7 | 94.20 |
| 10/30/2026 17:26 | 29 | 94.10 |
| 10/30/2026 17:26 | 17 | 94.10 |
| 10/30/2026 17:26 | 68 | 94.10 |
| 10/30/2026 17:26 | 13 | 94.20 |
| 10/30/2026 17:26 | 8 | 94.30 |
| 10/30/2026 17:25 | 21 | 94.30 |
| 10/30/2026 17:25 | 2 | 94.20 |
| 10/30/2026 17:25 | 22 | 94.20 |
| 10/30/2026 17:25 | 19 | 94.20 |
| 10/30/2026 17:25 | 19 | 94.10 |
| 10/30/2026 17:25 | 27 | 94.10 |
| 10/30/2026 17:25 | 34 | 94.10 |
| 10/30/2026 17:24 | 29 | 94.10 |
| 10/30/2026 17:24 | 42 | 94.10 |
| 10/30/2026 17:24 | 45 | 94.10 |
| 10/30/2026 17:24 | 7 | 93.90 |
| 10/30/2026 17:24 | 23 | 93.90 |
| 10/30/2026 17:20 | 24 | 93.80 |
| 10/30/2026 17:20 | 54 | 93.70 |
| 10/30/2026 17:18 | 22 | 93.70 |
| 10/30/2026 17:16 | 27 | 93.70 |
| 10/30/2026 17:15 | 21 | 93.70 |
| 10/30/2026 17:15 | 8 | 93.80 |
| 10/30/2026 17:15 | 21 | 93.80 |
| 10/30/2026 17:11 | 11 | 93.70 |
| 10/30/2026 17:11 | 2 | 93.90 |
| 10/30/2026 17:11 | 60 | 93.90 |
| 10/30/2026 17:11 | 101 | 93.90 |
| 10/30/2026 17:11 | 7 | 94.10 |
| 10/30/2026 17:09 | 33 | 94.00 |
| 10/30/2026 17:05 | 17 | 94.00 |
| 10/30/2026 17:05 | 76 | 94.20 |
| 10/30/2026 17:01 | 29 | 94.30 |
| 10/30/2026 17:01 | 64 | 94.40 |
| 10/30/2026 17:00 | 115 | 94.50 |
| 10/30/2026 17:00 | 18 | 94.60 |
| 10/30/2026 17:00 | 13 | 94.70 |
| 10/30/2026 17:00 | 10 | 94.60 |
| 10/30/2026 16:58 | 12 | 94.50 |
| 10/30/2026 16:58 | 27 | 94.50 |
| 10/30/2026 16:58 | 63 | 94.50 |
| 10/30/2026 16:56 | 8 | 94.40 |
| 10/30/2026 16:56 | 37 | 94.40 |
| 10/30/2026 16:56 | 2 | 94.40 |
| 10/30/2026 16:56 | 20 | 94.40 |
| 10/30/2026 16:56 | 27 | 94.40 |
| 10/30/2026 16:54 | 79 | 94.30 |
| 10/30/2026 16:54 | 26 | 94.40 |
| 10/30/2026 16:54 | 50 | 94.50 |
| 10/30/2026 16:54 | 39 | 94.50 |
| 10/30/2026 16:54 | 39 | 94.30 |
| 10/30/2026 16:54 | 17 | 94.50 |
| 10/30/2026 16:54 | 21 | 94.40 |
| 10/30/2026 16:54 | 50 | 94.20 |
| 10/30/2026 16:54 | 60 | 94.00 |
| 10/30/2026 16:54 | 155 | 94.00 |
| 10/30/2026 16:54 | 37 | 93.90 |
| 10/30/2026 16:53 | 3 | 93.70 |
| 10/30/2026 16:53 | 17 | 93.80 |
| 10/30/2026 16:51 | 31 | 93.60 |
| 10/30/2026 16:51 | 24 | 93.70 |
| 10/30/2026 16:50 | 33 | 93.80 |
| 10/30/2026 16:50 | 83 | 93.70 |
| 10/30/2026 16:50 | 18 | 93.80 |
| 10/30/2026 16:46 | 18 | 93.60 |
| 10/30/2026 16:46 | 30 | 93.60 |
| 10/30/2026 16:45 | 23 | 93.50 |
| 10/30/2026 16:41 | 12 | 93.40 |
| 10/30/2026 16:41 | 23 | 93.40 |
| 10/30/2026 16:40 | 45 | 93.50 |
| 10/30/2026 16:40 | 70 | 93.60 |
| 10/30/2026 16:40 | 21 | 93.60 |
| 10/30/2026 16:40 | 43 | 93.70 |
| 10/30/2026 16:40 | 2 | 93.70 |
| 10/30/2026 16:39 | 50 | 93.70 |
| 10/30/2026 16:39 | 50 | 93.70 |
| 10/30/2026 16:39 | 67 | 93.70 |
| 10/30/2026 16:34 | 4 | 93.70 |
| 10/30/2026 16:34 | 24 | 93.70 |
| 10/30/2026 16:32 | 46 | 93.50 |
| 10/30/2026 16:32 | 15 | 93.50 |
| 10/30/2026 16:30 | 3 | 93.60 |
| 10/30/2026 16:29 | 5 | 93.60 |
| 10/30/2026 16:29 | 38 | 93.60 |
| 10/30/2026 16:24 | 23 | 93.40 |
| 10/30/2026 16:24 | 26 | 93.50 |
| 10/30/2026 16:21 | 73 | 93.40 |
| 10/30/2026 16:08 | 56 | 93.50 |
| 10/30/2026 16:07 | 13 | 93.40 |
| 10/30/2026 16:07 | 15 | 93.40 |
| 10/30/2026 16:06 | 28 | 93.30 |
| 10/30/2026 16:06 | 14 | 93.30 |
| 10/30/2026 16:06 | 30 | 93.30 |
| 10/30/2026 16:05 | 46 | 93.30 |
| 10/30/2026 16:05 | 90 | 93.50 |
| 10/30/2026 16:02 | 36 | 93.80 |
| 10/30/2026 16:01 | 12 | 93.70 |
| 10/30/2026 16:01 | 32 | 93.80 |
| 10/30/2026 15:57 | 41 | 93.70 |
| 10/30/2026 15:48 | 40 | 93.80 |
| 10/30/2026 15:45 | 69 | 93.60 |
| 10/30/2026 15:45 | 20 | 93.50 |
| 10/30/2026 15:45 | 60 | 93.60 |
| 10/30/2026 15:44 | 30 | 93.70 |
| 10/30/2026 15:44 | 36 | 93.80 |
| 10/30/2026 15:44 | 29 | 93.80 |
| 10/30/2026 15:44 | 19 | 93.90 |
| 10/30/2026 15:44 | 39 | 94.00 |
| 10/30/2026 15:42 | 2 | 94.05 |
| 10/30/2026 15:42 | 2 | 94.10 |
| 10/30/2026 15:42 | 60 | 94.00 |
| 10/30/2026 15:42 | 81 | 94.00 |
| 10/30/2026 15:41 | 24 | 93.80 |
| 10/30/2026 15:39 | 25 | 93.80 |
| 10/30/2026 15:39 | 31 | 93.80 |
| 10/30/2026 15:36 | 61 | 94.20 |
| 10/30/2026 15:36 | 33 | 94.10 |
| 10/30/2026 15:36 | 14 | 94.00 |
| 10/30/2026 15:36 | 65 | 93.90 |
| 10/30/2026 15:29 | 16 | 93.80 |
| 10/30/2026 15:27 | 20 | 93.60 |
| 10/30/2026 15:27 | 9 | 93.70 |
| 10/30/2026 15:27 | 21 | 93.70 |
| 10/30/2026 15:27 | 20 | 93.70 |
| 10/30/2026 15:27 | 14 | 93.60 |
| 10/30/2026 15:27 | 8 | 93.60 |
| 10/30/2026 15:27 | 8 | 93.50 |
| 10/30/2026 15:27 | 6 | 93.50 |
| 10/30/2026 15:27 | 26 | 93.50 |
| 10/30/2026 15:27 | 13 | 93.50 |
| 10/30/2026 15:25 | 19 | 93.40 |
| 10/30/2026 15:25 | 22 | 93.40 |
| 10/30/2026 15:18 | 11 | 93.50 |
| 10/30/2026 15:18 | 5 | 93.40 |
| 10/30/2026 15:18 | 19 | 93.40 |
| 10/30/2026 15:15 | 2 | 93.40 |
| 10/30/2026 15:15 | 10 | 93.40 |
| 10/30/2026 15:11 | 42 | 93.50 |
| 10/30/2026 15:06 | 13 | 93.90 |
| 10/30/2026 15:06 | 113 | 93.90 |
| 10/30/2026 15:00 | 7 | 94.00 |
| 10/30/2026 14:58 | 23 | 94.10 |
| 10/30/2026 14:58 | 60 | 94.10 |
| 10/30/2026 14:58 | 31 | 94.10 |
| 10/30/2026 14:53 | 35 | 93.90 |
| 10/30/2026 14:41 | 20 | 94.10 |
| 10/30/2026 14:38 | 17 | 93.90 |
| 10/30/2026 14:38 | 7 | 93.70 |
| 10/30/2026 14:38 | 25 | 93.70 |
| 10/30/2026 14:38 | 21 | 93.60 |
| 10/30/2026 14:38 | 1 | 93.50 |
| 10/30/2026 14:37 | 18 | 93.50 |
| 10/30/2026 14:37 | 35 | 93.50 |
| 10/30/2026 14:37 | 30 | 93.60 |
| 10/30/2026 14:37 | 22 | 93.80 |
| 10/30/2026 14:35 | 22 | 94.10 |
| 10/30/2026 14:31 | 59 | 94.40 |
| 10/30/2026 14:28 | 41 | 94.30 |
| 10/30/2026 14:28 | 34 | 94.40 |
| 10/30/2026 14:25 | 25 | 94.50 |
| 10/30/2026 14:24 | 13 | 94.60 |
| 10/30/2026 14:24 | 28 | 94.70 |
| 10/30/2026 14:24 | 6 | 94.60 |
| 10/30/2026 14:24 | 35 | 94.60 |
| 10/30/2026 14:24 | 14 | 94.70 |
| 10/30/2026 14:23 | 23 | 94.80 |
| 10/30/2026 14:23 | 6 | 95.00 |
| 10/30/2026 14:23 | 35 | 94.90 |
| 10/30/2026 14:18 | 44 | 94.60 |
| 10/30/2026 14:17 | 71 | 94.40 |
| 10/30/2026 14:17 | 9 | 94.70 |
| 10/30/2026 14:17 | 8 | 94.50 |
| 10/30/2026 14:17 | 30 | 94.40 |
| 10/30/2026 14:17 | 29 | 94.30 |
| 10/30/2026 14:17 | 106 | 94.50 |
| 10/30/2026 14:17 | 24 | 94.50 |
| 10/30/2026 14:17 | 16 | 94.40 |
| 10/30/2026 14:17 | 3 | 94.30 |
| 10/30/2026 14:17 | 27 | 94.30 |
| 10/30/2026 14:09 | 40 | 94.20 |
| 10/30/2026 14:01 | 14 | 94.00 |
| 10/30/2026 14:01 | 16 | 94.00 |
| 10/30/2026 14:01 | 10 | 94.00 |
| 10/30/2026 13:56 | 24 | 94.00 |
| 10/30/2026 13:56 | 61 | 94.10 |
| 10/30/2026 13:56 | 30 | 94.20 |
| 10/30/2026 13:50 | 3 | 94.30 |
| 10/30/2026 13:50 | 10 | 94.30 |
| 10/30/2026 13:50 | 2 | 94.30 |
| 10/30/2026 13:50 | 4 | 94.30 |
| 10/30/2026 13:50 | 4 | 94.30 |
| 10/30/2026 13:50 | 45 | 94.30 |
| 10/30/2026 13:50 | 23 | 94.20 |
| 10/30/2026 13:49 | 22 | 94.10 |
| 10/30/2026 13:49 | 17 | 94.20 |
| 10/30/2026 13:49 | 33 | 94.00 |
| 10/30/2026 13:49 | 11 | 93.90 |
| 10/30/2026 13:49 | 4 | 93.90 |
| 10/30/2026 13:49 | 8 | 93.90 |
| 10/30/2026 13:49 | 31 | 93.90 |
| 10/30/2026 13:49 | 3 | 93.90 |
| 10/30/2026 13:49 | 4 | 93.90 |
| 10/30/2026 13:49 | 19 | 93.90 |
| 10/30/2026 13:49 | 20 | 93.80 |
| 10/30/2026 13:49 | 32 | 93.80 |
| 10/30/2026 13:36 | 26 | 93.90 |
| 10/30/2026 13:34 | 46 | 93.80 |
| 10/30/2026 13:34 | 33 | 93.90 |
| 10/30/2026 13:34 | 17 | 94.00 |
| 10/30/2026 13:34 | 31 | 94.20 |
| 10/30/2026 13:29 | 27 | 94.00 |
| 10/30/2026 13:18 | 12 | 93.80 |
| 10/30/2026 13:18 | 22 | 93.70 |
| 10/30/2026 13:18 | 43 | 93.80 |
| 10/30/2026 13:08 | 57 | 94.10 |
| 10/30/2026 13:08 | 29 | 94.10 |
| 10/30/2026 13:08 | 29 | 94.10 |
| 10/30/2026 13:02 | 18 | 94.10 |
| 10/30/2026 13:02 | 115 | 94.00 |
| 10/30/2026 13:02 | 2 | 94.90 |
| 10/30/2026 12:48 | 6 | 93.80 |
| 10/30/2026 12:48 | 30 | 93.80 |
| 10/30/2026 12:47 | 36 | 93.90 |
| 10/30/2026 12:47 | 26 | 93.90 |
| 10/30/2026 12:47 | 44 | 93.80 |
| 10/30/2026 12:47 | 34 | 93.80 |
| 10/30/2026 12:47 | 29 | 93.80 |
| 10/30/2026 12:40 | 18 | 93.70 |
| 10/30/2026 12:40 | 13 | 93.80 |
| 10/30/2026 12:40 | 15 | 93.80 |
| 10/30/2026 12:39 | 28 | 93.70 |
| 10/30/2026 12:39 | 34 | 93.70 |
| 10/30/2026 12:34 | 23 | 93.90 |
| 10/30/2026 12:34 | 5 | 93.80 |
| 10/30/2026 12:34 | 35 | 93.80 |
| 10/30/2026 12:32 | 17 | 93.80 |
| 10/30/2026 12:10 | 52 | 93.70 |
| 10/30/2026 12:05 | 24 | 93.70 |
| 10/30/2026 12:05 | 12 | 93.70 |
| 10/30/2026 12:05 | 72 | 93.80 |
| 10/30/2026 12:02 | 2 | 93.90 |
| 10/30/2026 11:51 | 55 | 93.50 |
| 10/30/2026 11:51 | 6 | 93.40 |
| 10/30/2026 11:51 | 75 | 93.40 |
| 10/30/2026 11:45 | 85 | 93.10 |
| 10/30/2026 11:45 | 15 | 93.10 |
| 10/30/2026 11:45 | 5 | 93.30 |
| 10/30/2026 11:39 | 63 | 93.40 |
| 10/30/2026 11:37 | 14 | 93.50 |
| 10/30/2026 11:37 | 9 | 93.50 |
| 10/30/2026 11:37 | 37 | 93.50 |
| 10/30/2026 11:37 | 54 | 93.50 |
| 10/30/2026 11:37 | 50 | 93.35 |
| 10/30/2026 11:19 | 20 | 93.30 |
| 10/30/2026 11:16 | 23 | 93.20 |
| 10/30/2026 11:16 | 27 | 93.20 |
| 10/30/2026 11:02 | 54 | 93.50 |
| 10/30/2026 11:02 | 50 | 93.40 |
| 10/30/2026 11:02 | 10 | 93.50 |
| 10/30/2026 10:58 | 111 | 93.50 |
| 10/30/2026 10:56 | 123 | 93.00 |
| 10/30/2026 10:56 | 97 | 93.10 |
| 10/30/2026 10:56 | 80 | 93.20 |
| 10/30/2026 10:56 | 100 | 93.30 |
| 10/30/2026 10:55 | 1 | 93.80 |
| 10/30/2026 10:55 | 55 | 93.70 |
| 10/30/2026 10:55 | 15 | 93.50 |
| 10/30/2026 10:51 | 36 | 93.70 |
| 10/30/2026 10:51 | 115 | 93.90 |
| 10/30/2026 10:51 | 24 | 94.00 |
| 10/30/2026 10:51 | 32 | 94.20 |
| 10/30/2026 10:46 | 14 | 94.00 |
| 10/30/2026 10:46 | 5 | 94.00 |
| 10/30/2026 10:35 | 27 | 94.10 |
| 10/30/2026 10:34 | 33 | 94.10 |
| 10/30/2026 10:34 | 58 | 94.10 |
| 10/30/2026 10:34 | 31 | 94.40 |
| 10/30/2026 10:32 | 373 | 94.00 |
| 10/30/2026 10:32 | 5 | 94.20 |
| 10/30/2026 10:32 | 21 | 94.20 |
| 10/30/2026 10:32 | 21 | 94.20 |
| 10/30/2026 10:32 | 36 | 94.10 |
| 10/30/2026 10:32 | 430 | 94.00 |
| 10/30/2026 10:32 | 60 | 94.10 |
| 10/30/2026 10:32 | 20 | 94.20 |
| 10/30/2026 10:32 | 28 | 94.30 |
| 10/30/2026 10:31 | 20 | 94.40 |
| 10/30/2026 10:28 | 51 | 94.70 |
| 10/30/2026 10:27 | 18 | 94.80 |
| 10/30/2026 10:27 | 32 | 94.70 |
| 10/30/2026 10:27 | 14 | 94.70 |
| 10/30/2026 10:24 | 10 | 94.70 |
| 10/30/2026 10:12 | 18 | 94.50 |
| 10/30/2026 10:10 | 73 | 95.00 |
| 10/30/2026 10:10 | 10 | 94.90 |
| 10/30/2026 10:10 | 17 | 94.80 |
| 10/30/2026 10:08 | 18 | 94.60 |
| 10/30/2026 10:08 | 5 | 94.90 |
| 10/30/2026 10:08 | 76 | 94.80 |
| 10/30/2026 10:08 | 40 | 94.70 |
| 10/30/2026 10:08 | 14 | 94.70 |
| 10/30/2026 10:05 | 2 | 94.80 |
| 10/30/2026 09:53 | 20 | 94.50 |
| 10/30/2026 09:53 | 20 | 94.60 |
| 10/30/2026 09:53 | 85 | 94.50 |
| 10/30/2026 09:47 | 54 | 94.50 |
| 10/30/2026 09:47 | 85 | 94.60 |
| 10/30/2026 09:42 | 30 | 95.00 |
| 10/30/2026 09:40 | 12 | 94.80 |
| 10/30/2026 09:40 | 37 | 94.80 |
| 10/30/2026 09:40 | 16 | 94.80 |
| 10/30/2026 09:40 | 34 | 94.70 |
| 10/30/2026 09:38 | 13 | 94.40 |
| 10/30/2026 09:37 | 36 | 93.90 |
| 10/30/2026 09:37 | 430 | 94.00 |
| 10/30/2026 09:37 | 115 | 94.00 |
| 10/30/2026 09:37 | 307 | 93.80 |
| 10/30/2026 09:37 | 14 | 93.80 |
| 10/30/2026 09:37 | 52 | 93.70 |
| 10/30/2026 09:24 | 250 | 93.20 |
| 10/30/2026 09:21 | 50 | 93.50 |
| 10/30/2026 09:20 | 52 | 93.80 |
| 10/30/2026 09:20 | 26 | 93.80 |
| 10/30/2026 09:19 | 50 | 93.70 |
| 10/30/2026 09:19 | 10 | 93.60 |
| 10/30/2026 09:19 | 34 | 93.40 |
| 10/30/2026 09:18 | 39 | 93.10 |
| 10/30/2026 09:18 | 24 | 93.50 |
| 10/30/2026 09:10 | 10 | 93.00 |
| 10/30/2026 09:10 | 10 | 92.90 |
| 10/30/2026 09:10 | 54 | 92.80 |
| 10/30/2026 09:03 | 1 | 92.90 |
| 10/30/2026 09:02 | 21 | 92.70 |
| 10/30/2026 09:00 | 46 | 92.60 |
| 10/30/2026 09:00 | 18 | 92.60 |
| 10/30/2026 09:00 | 36 | 92.90 |
| 10/30/2026 09:00 | 36 | 93.20 |
| 10/30/2026 09:00 | 50 | 93.30 |
| 10/30/2026 09:00 | 79 | 92.60 |
| 10/30/2026 09:00 | 36 | 92.60 |
| 10/30/2026 09:00 | 19 | 92.70 |
| 10/30/2026 09:00 | 17 | 92.80 |
| 10/30/2026 09:00 | 1 | 92.90 |
| 10/30/2026 09:00 | 36 | 92.80 |
| 10/30/2026 09:00 | 2 | 92.70 |
| 10/30/2026 09:00 | 144 | 92.30 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 50 | 91.90 |
| 10/30/2026 09:00 | 5 | 92.00 |
| 10/30/2026 09:00 | 115 | 92.10 |
| 10/30/2026 09:00 | 50 | 92.50 |
| 10/30/2026 09:00 | 25 | 93.00 |