Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
17:35:23
|
Geld
19.12.2025 -
17:29:56
|
Geld Volumen |
Brief
19.12.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
113.40
+1.00
(
+0.89% )
|
112.80
|
22 |
113.60
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/19/2025 17:29 | 21 | 113.60 |
| 12/19/2025 17:29 | 44 | 113.40 |
| 12/19/2025 17:28 | 8 | 112.80 |
| 12/19/2025 17:24 | 1 | 113.20 |
| 12/19/2025 17:24 | 71 | 113.20 |
| 12/19/2025 17:24 | 12 | 113.20 |
| 12/19/2025 17:19 | 6 | 113.20 |
| 12/19/2025 17:19 | 17 | 113.20 |
| 12/19/2025 17:19 | 6 | 113.00 |
| 12/19/2025 17:19 | 7 | 113.40 |
| 12/19/2025 17:17 | 21 | 113.20 |
| 12/19/2025 17:17 | 1 | 113.20 |
| 12/19/2025 17:17 | 1 | 113.20 |
| 12/19/2025 17:17 | 3 | 113.20 |
| 12/19/2025 17:17 | 5 | 113.20 |
| 12/19/2025 17:17 | 25 | 113.20 |
| 12/19/2025 17:17 | 12 | 113.20 |
| 12/19/2025 17:13 | 12 | 113.00 |
| 12/19/2025 17:12 | 44 | 113.40 |
| 12/19/2025 17:12 | 67 | 113.40 |
| 12/19/2025 17:03 | 2 | 113.00 |
| 12/19/2025 17:03 | 3 | 113.00 |
| 12/19/2025 17:03 | 7 | 113.00 |
| 12/19/2025 17:03 | 6 | 113.00 |
| 12/19/2025 17:03 | 31 | 113.00 |
| 12/19/2025 17:03 | 11 | 113.00 |
| 12/19/2025 17:03 | 2 | 113.20 |
| 12/19/2025 17:03 | 20 | 112.80 |
| 12/19/2025 17:00 | 40 | 113.20 |
| 12/19/2025 16:45 | 3 | 112.80 |
| 12/19/2025 16:45 | 18 | 112.80 |
| 12/19/2025 16:45 | 30 | 112.80 |
| 12/19/2025 16:45 | 180 | 113.00 |
| 12/19/2025 16:45 | 31 | 113.00 |