ATOSS Software I
AOF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2026 - 17:35:26
Geld
17.09.2026 - 17:30:00
Geld
Volumen 		Brief
17.09.2026 - 17:29:56
Brief
Volumen
91.40
+0.50 ( +0.55% )
90.60
5
91.80
27
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2026 17:35 5494 91.40
09/17/2026 17:29 20 91.80
09/17/2026 17:29 12 91.50
09/17/2026 17:29 14 91.70
09/17/2026 17:29 38 91.50
09/17/2026 17:29 22 91.30
09/17/2026 17:28 4 91.40
09/17/2026 17:28 6 91.40
09/17/2026 17:27 59 91.50
09/17/2026 17:27 19 91.50
09/17/2026 17:27 19 91.40
09/17/2026 17:26 23 91.20
09/17/2026 17:25 23 91.40
09/17/2026 17:23 14 91.40
09/17/2026 17:20 1 91.30
09/17/2026 17:16 12 91.20
09/17/2026 17:15 23 91.30
09/17/2026 17:14 12 91.30
09/17/2026 17:13 6 91.30
09/17/2026 17:12 30 91.20
09/17/2026 17:12 5 91.20
09/17/2026 17:07 85 91.00
09/17/2026 17:07 36 90.80
09/17/2026 17:07 104 90.80
09/17/2026 17:03 21 90.90
09/17/2026 16:57 13 91.20
09/17/2026 16:57 63 91.20
09/17/2026 16:57 80 91.10
09/17/2026 16:57 20 91.00
09/17/2026 16:56 16 91.10
09/17/2026 16:56 7 91.10
09/17/2026 16:56 7 91.10
09/17/2026 16:55 7 91.10
09/17/2026 16:51 13 90.80
09/17/2026 16:51 102 90.80
09/17/2026 16:48 19 90.60
09/17/2026 16:48 24 90.70
09/17/2026 16:39 42 90.80
09/17/2026 16:34 36 90.90
09/17/2026 16:32 27 91.10
09/17/2026 16:32 31 91.20
09/17/2026 16:29 112 91.40
09/17/2026 16:29 10 91.50
09/17/2026 16:26 5 91.60
09/17/2026 16:15 35 91.60
09/17/2026 16:14 58 91.50
09/17/2026 16:12 5 91.40
09/17/2026 16:08 9 91.30
09/17/2026 16:06 1 91.30
09/17/2026 15:51 35 91.20
09/17/2026 15:49 12 91.20
09/17/2026 15:47 9 91.20
09/17/2026 15:41 43 91.10
09/17/2026 15:40 48 91.00
09/17/2026 15:40 33 90.90
09/17/2026 15:37 54 90.50
09/17/2026 15:37 39 90.50
09/17/2026 15:37 76 90.60
09/17/2026 15:37 4 90.60
09/17/2026 15:37 50 90.40
09/17/2026 15:37 50 90.30
09/17/2026 15:35 27 90.40
09/17/2026 15:35 20 90.50
09/17/2026 15:34 12 90.90
09/17/2026 15:32 85 91.00
09/17/2026 15:32 4 90.90
09/17/2026 15:32 14 90.90
09/17/2026 15:32 26 90.90
09/17/2026 15:31 33 91.00
09/17/2026 15:31 4 91.00
09/17/2026 15:31 17 91.00
09/17/2026 15:31 10 91.00
09/17/2026 15:31 10 91.00
09/17/2026 15:31 12 91.10
09/17/2026 15:31 57 91.10
09/17/2026 15:03 98 91.30
09/17/2026 15:03 47 91.20
09/17/2026 15:03 28 91.20
09/17/2026 15:01 163 91.20
09/17/2026 14:37 72 91.30
09/17/2026 14:28 9 91.40
09/17/2026 14:23 29 91.60
09/17/2026 14:18 9 91.60
09/17/2026 14:18 40 91.60
09/17/2026 14:18 27 91.50
09/17/2026 14:09 26 91.50
09/17/2026 14:09 14 91.50
09/17/2026 14:07 39 91.40
09/17/2026 14:05 13 91.40
09/17/2026 13:59 39 91.60
09/17/2026 13:58 112 91.80
09/17/2026 13:58 6 91.80
09/17/2026 13:58 15 91.60
09/17/2026 13:09 11 91.50
09/17/2026 13:03 11 91.40
09/17/2026 13:02 13 91.40
09/17/2026 12:56 20 91.10
09/17/2026 12:44 70 91.30
09/17/2026 12:30 81 91.50
09/17/2026 12:29 82 91.40
09/17/2026 12:20 109 91.20
09/17/2026 12:20 48 91.00
09/17/2026 11:53 25 91.30
09/17/2026 11:46 50 91.40
09/17/2026 11:46 107 91.30
09/17/2026 11:42 3 91.50
09/17/2026 11:37 89 91.50
09/17/2026 11:30 92 91.40
09/17/2026 11:29 26 91.40
09/17/2026 11:14 13 91.50
09/17/2026 11:11 69 91.60
09/17/2026 10:39 2 91.60
09/17/2026 10:34 3 91.50
09/17/2026 10:11 21 91.50
09/17/2026 10:11 12 91.50
09/17/2026 10:11 20 91.60
09/17/2026 10:09 175 91.80
09/17/2026 10:00 35 91.60
09/17/2026 09:58 11 91.80
09/17/2026 09:58 77 91.70
09/17/2026 09:58 50 91.80
09/17/2026 09:54 54 92.00
09/17/2026 09:50 48 92.30
09/17/2026 09:50 34 92.40
09/17/2026 09:40 27 92.50
09/17/2026 09:38 22 92.55
09/17/2026 09:27 66 92.60
09/17/2026 09:26 5 92.30
09/17/2026 09:23 9 92.20
09/17/2026 09:23 13 92.20
09/17/2026 09:23 148 92.00
09/17/2026 09:10 34 91.70
09/17/2026 09:10 58 92.00
09/17/2026 09:06 3 92.00
09/17/2026 09:00 8 92.10
09/17/2026 09:00 28 92.50