Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:35:25
|
Geld
04.06.2025 -
17:29:33
|
Geld Volumen |
Brief
04.06.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
136.20
+1.80
(
+1.34% )
|
135.60
|
14 |
136.20
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 17:29 | 3 | 135.80 |
| 06/04/2025 17:29 | 3 | 135.80 |
| 06/04/2025 17:29 | 24 | 136.20 |
| 06/04/2025 17:29 | 74 | 135.80 |
| 06/04/2025 17:28 | 16 | 136.20 |
| 06/04/2025 17:27 | 16 | 136.20 |
| 06/04/2025 17:27 | 25 | 136.00 |
| 06/04/2025 17:27 | 250 | 136.00 |
| 06/04/2025 17:20 | 18 | 136.20 |
| 06/04/2025 17:20 | 80 | 136.00 |
| 06/04/2025 17:20 | 15 | 136.00 |
| 06/04/2025 17:20 | 3 | 135.60 |
| 06/04/2025 17:10 | 2 | 136.00 |
| 06/04/2025 17:05 | 5 | 135.80 |
| 06/04/2025 17:05 | 23 | 135.80 |
| 06/04/2025 16:58 | 22 | 135.80 |
| 06/04/2025 16:50 | 12 | 135.40 |
| 06/04/2025 16:50 | 4 | 135.60 |
| 06/04/2025 16:36 | 43 | 135.80 |