Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:40:30
|
Geld
09.02.2026 -
09:40:30
|
Geld Volumen |
Brief
09.02.2026 -
09:40:50
|
Brief Volumen |
|---|---|---|---|---|
|
88.20
+1.60
(
+1.85% )
|
88.10
|
4 |
88.30
|
206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:40 | 49 | 88.30 |
| 02/09/2026 09:40 | 54 | 88.20 |
| 02/09/2026 09:40 | 18 | 88.20 |
| 02/09/2026 09:40 | 937 | 88.30 |
| 02/09/2026 09:38 | 63 | 88.30 |
| 02/09/2026 09:38 | 72 | 88.30 |
| 02/09/2026 09:37 | 84 | 88.70 |
| 02/09/2026 09:37 | 41 | 88.60 |
| 02/09/2026 09:36 | 22 | 88.50 |
| 02/09/2026 09:34 | 14 | 88.50 |
| 02/09/2026 09:34 | 49 | 88.30 |
| 02/09/2026 09:34 | 193 | 88.30 |
| 02/09/2026 09:34 | 104 | 88.50 |
| 02/09/2026 09:34 | 673 | 88.30 |
| 02/09/2026 09:34 | 140 | 88.40 |
| 02/09/2026 09:34 | 85 | 88.30 |
| 02/09/2026 09:34 | 117 | 88.30 |
| 02/09/2026 09:33 | 15 | 88.20 |
| 02/09/2026 09:31 | 18 | 88.20 |
| 02/09/2026 09:31 | 91 | 88.20 |
| 02/09/2026 09:31 | 110 | 88.10 |
| 02/09/2026 09:31 | 116 | 88.10 |
| 02/09/2026 09:31 | 53 | 88.10 |
| 02/09/2026 09:31 | 1 | 88.10 |
| 02/09/2026 09:31 | 240 | 88.00 |
| 02/09/2026 09:31 | 71 | 88.00 |
| 02/09/2026 09:31 | 172 | 88.00 |
| 02/09/2026 09:31 | 12 | 88.00 |
| 02/09/2026 09:31 | 36 | 88.00 |
| 02/09/2026 09:31 | 80 | 87.90 |
| 02/09/2026 09:29 | 136 | 87.70 |
| 02/09/2026 09:19 | 107 | 87.90 |
| 02/09/2026 09:19 | 9 | 87.80 |
| 02/09/2026 09:18 | 57 | 87.80 |
| 02/09/2026 09:18 | 113 | 87.80 |
| 02/09/2026 09:18 | 42 | 87.60 |
| 02/09/2026 09:18 | 5 | 87.70 |
| 02/09/2026 09:13 | 28 | 87.90 |
| 02/09/2026 09:09 | 25 | 88.10 |
| 02/09/2026 09:09 | 50 | 88.10 |
| 02/09/2026 09:09 | 50 | 88.10 |
| 02/09/2026 09:09 | 5 | 88.10 |
| 02/09/2026 09:08 | 161 | 88.20 |
| 02/09/2026 09:08 | 98 | 88.10 |
| 02/09/2026 09:00 | 24 | 87.85 |
| 02/09/2026 09:00 | 9 | 87.50 |
| 02/09/2026 09:00 | 2 | 87.50 |
| 02/09/2026 09:00 | 835 | 87.50 |