ATOSS Software I
AOF
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 17:37:48
Bid
08/28/2026 - 17:29:22
Bid
Volume 		Ask
08/28/2026 - 17:29:58
Ask
Volume
101.80
+1.40 ( +1.39% )
102.00
236
102.40
167
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/28/2026 19:31 40 101.00
08/28/2026 17:37 3 101.80
08/28/2026 17:35 7582 101.80
08/28/2026 17:24 15 102.20
08/28/2026 17:24 3 102.00
08/28/2026 17:24 8 102.00
08/28/2026 17:24 8 102.00
08/28/2026 17:24 42 102.00
08/28/2026 17:24 8 102.00
08/28/2026 17:24 8 102.00
08/28/2026 17:24 8 102.00
08/28/2026 17:23 131 102.00
08/28/2026 17:14 4 101.80
08/28/2026 17:14 108 102.00
08/28/2026 17:04 72 102.20
08/28/2026 16:46 25 102.20
08/28/2026 16:30 23 102.20
08/28/2026 16:29 18 102.20
08/28/2026 16:28 10 102.00
08/28/2026 16:28 10 102.00
08/28/2026 16:28 38 102.00
08/28/2026 16:28 10 102.00
08/28/2026 16:28 28 102.00
08/28/2026 16:28 10 101.80
08/28/2026 16:28 284 101.60
08/28/2026 16:28 115 101.60
08/28/2026 16:28 51 101.80
08/28/2026 16:25 18 102.00
08/28/2026 16:24 1 102.00
08/28/2026 16:23 18 101.80
08/28/2026 16:23 5 102.00
08/28/2026 16:23 42 102.00
08/28/2026 16:23 83 102.00
08/28/2026 16:20 2 102.40
08/28/2026 16:16 47 102.20
08/28/2026 16:13 28 102.20
08/28/2026 16:12 22 102.00
08/28/2026 16:09 123 102.00
08/28/2026 16:09 17 102.00
08/28/2026 16:09 10 102.00
08/28/2026 16:08 6 102.20
08/28/2026 16:01 1 102.40
08/28/2026 16:01 14 102.20
08/28/2026 15:53 109 102.00
08/28/2026 15:53 40 101.80
08/28/2026 15:53 75 101.80
08/28/2026 15:49 1 102.00
08/28/2026 15:49 30 102.00
08/28/2026 15:43 65 102.00
08/28/2026 15:41 88 102.20
08/28/2026 15:41 25 102.20
08/28/2026 15:37 20 102.40
08/28/2026 15:35 43 102.40
08/28/2026 15:35 5 102.20
08/28/2026 15:35 37 102.20
08/28/2026 15:33 5 102.60
08/28/2026 15:32 43 102.40
08/28/2026 15:32 150 102.40
08/28/2026 15:32 50 102.00
08/28/2026 15:32 63 102.20
08/28/2026 15:32 50 102.00
08/28/2026 15:32 96 102.00
08/28/2026 15:32 49 102.00
08/28/2026 15:32 18 102.30
08/28/2026 15:32 1 102.20
08/28/2026 15:32 25 102.20
08/28/2026 15:31 10 102.20
08/28/2026 15:30 14 102.20
08/28/2026 15:30 113 102.00
08/28/2026 15:30 12 101.80
08/28/2026 15:30 13 101.60
08/28/2026 15:30 8 101.60
08/28/2026 15:30 31 101.60
08/28/2026 15:30 7 101.40
08/28/2026 15:30 32 101.40
08/28/2026 15:30 33 101.40
08/28/2026 15:08 14 101.60
08/28/2026 15:08 3 101.20
08/28/2026 15:07 92 101.20
08/28/2026 15:07 18 101.20
08/28/2026 15:07 31 101.00
08/28/2026 15:07 35 101.00
08/28/2026 15:07 57 101.00
08/28/2026 15:07 48 101.00
08/28/2026 14:36 48 101.20
08/28/2026 14:18 17 101.20
08/28/2026 14:18 10 101.20
08/28/2026 14:16 67 101.00
08/28/2026 13:38 17 101.20
08/28/2026 13:02 4 101.20
08/28/2026 12:59 15 100.80
08/28/2026 12:59 39 100.80
08/28/2026 12:59 74 100.80
08/28/2026 12:51 22 100.60
08/28/2026 12:45 2 100.80
08/28/2026 12:30 60 100.80
08/28/2026 12:06 21 101.00
08/28/2026 11:59 19 101.10
08/28/2026 11:55 45 101.00
08/28/2026 11:54 9 101.00
08/28/2026 11:54 1 101.00
08/28/2026 11:40 19 101.20
08/28/2026 11:39 146 101.20
08/28/2026 11:38 7 101.40
08/28/2026 11:38 75 101.40
08/28/2026 11:38 5 101.80
08/28/2026 11:38 11 101.60
08/28/2026 11:38 4 101.60
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:38 52 101.40
08/28/2026 11:36 10 101.40
08/28/2026 11:36 5 101.20
08/28/2026 11:32 3 101.20
08/28/2026 11:31 1 101.00
08/28/2026 11:31 2 101.20
08/28/2026 11:27 50 101.00
08/28/2026 11:26 50 101.00
08/28/2026 11:24 50 101.00
08/28/2026 11:23 50 101.00
08/28/2026 11:19 219 100.80
08/28/2026 11:19 50 100.60
08/28/2026 11:18 18 100.60
08/28/2026 11:18 78 100.40
08/28/2026 11:18 84 100.60
08/28/2026 11:18 66 100.40
08/28/2026 11:18 139 100.20
08/28/2026 11:04 47 100.00
08/28/2026 11:04 10 100.00
08/28/2026 11:03 10 99.70
08/28/2026 10:53 35 99.90
08/28/2026 10:53 37 100.00
08/28/2026 10:53 20 100.30
08/28/2026 10:53 211 100.40
08/28/2026 10:50 50 100.15
08/28/2026 10:50 30 99.90
08/28/2026 10:49 50 100.15
08/28/2026 10:49 50 100.15
08/28/2026 10:47 50 100.15
08/28/2026 10:47 50 100.15
08/28/2026 10:40 26 100.40
08/28/2026 09:57 46 100.00
08/28/2026 09:38 34 100.40
08/28/2026 09:38 25 100.40
08/28/2026 09:37 25 100.60
08/28/2026 09:36 11 100.40
08/28/2026 09:35 29 100.60
08/28/2026 09:35 6 100.60
08/28/2026 09:35 20 100.60
08/28/2026 09:35 84 100.60
08/28/2026 09:33 19 100.90
08/28/2026 09:18 35 100.80
08/28/2026 09:09 8 101.40
08/28/2026 09:09 2 101.20
08/28/2026 09:09 22 101.20
08/28/2026 09:09 91 101.00
08/28/2026 09:06 1 100.80
08/28/2026 09:05 4 100.80
08/28/2026 09:05 58 100.80
08/28/2026 09:02 4 100.80
08/28/2026 09:02 131 100.40
08/28/2026 09:02 1 100.40
08/28/2026 09:02 19 100.60
08/28/2026 09:00 406 100.40