ATOSS Software I
AOF
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:42
Bid
05/22/2026 - 17:30:00
Bid
Volume 		Ask
05/22/2026 - 17:35:42
Ask
Volume
79.80
+0.90 ( +1.14% )
79.20
140
79.80
123
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 6938 79.80
05/22/2026 17:29 12 79.90
05/22/2026 17:29 40 79.90
05/22/2026 17:29 29 79.50
05/22/2026 17:26 25 79.50
05/22/2026 17:25 51 79.30
05/22/2026 17:25 1 79.40
05/22/2026 17:24 51 79.40
05/22/2026 17:23 3 79.40
05/22/2026 17:23 16 79.40
05/22/2026 17:22 2 79.30
05/22/2026 17:22 26 79.30
05/22/2026 17:20 3 79.20
05/22/2026 17:19 12 79.20
05/22/2026 17:18 22 79.20
05/22/2026 17:18 6 79.00
05/22/2026 17:17 6 79.00
05/22/2026 17:16 18 79.10
05/22/2026 17:16 30 79.00
05/22/2026 17:16 23 79.00
05/22/2026 17:11 4 79.10
05/22/2026 17:09 2 79.20
05/22/2026 17:09 35 79.10
05/22/2026 17:08 8 79.20
05/22/2026 17:08 33 79.20
05/22/2026 17:07 34 79.15
05/22/2026 17:02 43 79.00
05/22/2026 16:59 65 79.20
05/22/2026 16:58 45 79.20
05/22/2026 16:58 14 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:58 21 79.30
05/22/2026 16:57 38 79.40
05/22/2026 16:56 79 79.30
05/22/2026 16:54 6 79.50
05/22/2026 16:54 29 79.40
05/22/2026 16:54 25 79.40
05/22/2026 16:54 114 79.30
05/22/2026 16:54 12 79.30
05/22/2026 16:54 16 79.30
05/22/2026 16:53 21 79.10
05/22/2026 16:43 53 79.00
05/22/2026 16:43 20 79.10