HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:52:11
92.05
+1.85 ( +2.05% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:51 6 91.95
02/27/2026 10:48 106 92.00
02/27/2026 10:48 10 92.00
02/27/2026 10:48 1 92.00
02/27/2026 10:48 12 92.00
02/27/2026 10:48 47 92.00
02/27/2026 10:48 32 91.90
02/27/2026 10:48 33 91.90
02/27/2026 10:48 51 91.90
02/27/2026 10:48 114 91.85
02/27/2026 10:48 26 91.85
02/27/2026 10:48 21 91.75
02/27/2026 10:47 394 91.80
02/27/2026 10:47 50 91.90
02/27/2026 10:47 5 92.00
02/27/2026 10:44 14 92.00
02/27/2026 10:44 52 92.00
02/27/2026 10:44 46 92.00
02/27/2026 10:44 70 92.00
02/27/2026 10:39 7 92.00
02/27/2026 10:39 3 92.05
02/27/2026 10:34 1 92.00
02/27/2026 10:33 29 91.90
02/27/2026 10:33 30 91.90
02/27/2026 10:33 34 91.95
02/27/2026 10:33 66 92.00
02/27/2026 10:33 1 92.00
02/27/2026 10:33 25 92.00
02/27/2026 10:33 66 92.00
02/27/2026 10:33 34 92.00
02/27/2026 10:33 54 92.10
02/27/2026 10:30 77 92.00
02/27/2026 10:30 100 92.00
02/27/2026 10:27 20 92.10
02/27/2026 10:25 50 92.00
02/27/2026 10:24 116 91.95
02/27/2026 10:24 45 91.95
02/27/2026 10:21 95 92.05
02/27/2026 10:20 49 92.05
02/27/2026 10:20 200 92.00
02/27/2026 10:20 7 92.00
02/27/2026 10:20 350 92.00
02/27/2026 10:20 40 92.00
02/27/2026 10:20 108 92.00
02/27/2026 10:20 209 92.00
02/27/2026 10:20 791 92.00
02/27/2026 10:20 35 92.00
02/27/2026 10:20 16 92.00
02/27/2026 10:20 2 92.00
02/27/2026 10:20 80 92.00
02/27/2026 10:20 10 92.00
02/27/2026 10:20 30 92.00
02/27/2026 10:20 15 92.00
02/27/2026 10:20 50 91.95
02/27/2026 10:20 50 91.95
02/27/2026 10:20 50 91.95
02/27/2026 10:20 20 91.95
02/27/2026 10:20 50 91.95
02/27/2026 10:20 200 91.90
02/27/2026 10:20 535 91.90
02/27/2026 10:18 15 91.90
02/27/2026 10:18 236 91.85
02/27/2026 10:18 64 91.85
02/27/2026 10:15 2 91.75
02/27/2026 10:14 15 91.80
02/27/2026 10:14 109 91.80
02/27/2026 10:14 26 91.80
02/27/2026 10:14 32 91.80
02/27/2026 10:13 100 91.85
02/27/2026 10:10 50 91.90
02/27/2026 10:10 12 91.85
02/27/2026 10:09 50 91.85
02/27/2026 10:09 19 91.80
02/27/2026 10:09 50 91.75
02/27/2026 10:09 10 91.70
02/27/2026 10:09 1111 91.55
02/27/2026 10:09 432 91.55
02/27/2026 10:09 74 91.55
02/27/2026 10:08 458 91.50
02/27/2026 10:08 800 91.50
02/27/2026 10:08 100 91.50
02/27/2026 10:08 31 91.50
02/27/2026 10:08 111 91.50
02/27/2026 10:06 2 91.65
02/27/2026 10:05 30 91.65
02/27/2026 10:03 39 91.55
02/27/2026 10:03 106 91.65
02/27/2026 10:00 5 91.65
02/27/2026 10:00 30 91.65
02/27/2026 10:00 60 91.65
02/27/2026 10:00 10 91.70
02/27/2026 09:59 4 91.75
02/27/2026 09:57 10 91.85
02/27/2026 09:56 2 91.85
02/27/2026 09:56 152 91.70
02/27/2026 09:56 47 91.70
02/27/2026 09:56 176 91.75
02/27/2026 09:56 66 91.75
02/27/2026 09:56 67 91.80
02/27/2026 09:56 5 91.80
02/27/2026 09:55 100 91.85
02/27/2026 09:55 70 91.80
02/27/2026 09:55 155 91.80
02/27/2026 09:55 70 91.80
02/27/2026 09:55 36 91.80
02/27/2026 09:55 70 91.80
02/27/2026 09:55 50 91.85
02/27/2026 09:54 70 91.775
02/27/2026 09:54 70 91.775
02/27/2026 09:53 40 91.75
02/27/2026 09:53 70 91.75
02/27/2026 09:53 70 91.725
02/27/2026 09:53 44 91.70
02/27/2026 09:53 120 91.70
02/27/2026 09:53 31 91.65
02/27/2026 09:53 50 91.65
02/27/2026 09:53 30 91.65
02/27/2026 09:53 798 91.65