Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:35 | 25 | 84.70 |
| 10/30/2026 17:35 | 1767 | 84.70 |
| 10/30/2026 17:35 | 272 | 84.70 |
| 10/30/2026 17:35 | 440 | 84.70 |
| 10/30/2026 17:35 | 21 | 84.70 |
| 10/30/2026 17:35 | 141 | 84.70 |
| 10/30/2026 17:35 | 20 | 84.70 |
| 10/30/2026 17:35 | 21 | 84.70 |
| 10/30/2026 17:35 | 297 | 84.70 |
| 10/30/2026 17:35 | 316 | 84.70 |
| 10/30/2026 17:35 | 67 | 84.70 |
| 10/30/2026 17:35 | 92 | 84.70 |
| 10/30/2026 17:35 | 40 | 84.70 |
| 10/30/2026 17:35 | 148 | 84.70 |
| 10/30/2026 17:35 | 308 | 84.70 |
| 10/30/2026 17:35 | 774 | 84.70 |
| 10/30/2026 17:35 | 177 | 84.70 |
| 10/30/2026 17:35 | 353 | 84.70 |
| 10/30/2026 17:35 | 474 | 84.70 |
| 10/30/2026 17:35 | 1957 | 84.70 |
| 10/30/2026 17:35 | 341 | 84.70 |
| 10/30/2026 17:35 | 50 | 84.70 |
| 10/30/2026 17:35 | 151 | 84.70 |
| 10/30/2026 17:35 | 25 | 84.70 |
| 10/30/2026 17:35 | 111 | 84.70 |
| 10/30/2026 17:35 | 549 | 84.70 |
| 10/30/2026 17:35 | 293 | 84.70 |
| 10/30/2026 17:35 | 47 | 84.70 |
| 10/30/2026 17:35 | 717 | 84.70 |
| 10/30/2026 17:35 | 882 | 84.70 |
| 10/30/2026 17:35 | 2934 | 84.70 |
| 10/30/2026 17:35 | 10 | 84.70 |
| 10/30/2026 17:35 | 11 | 84.70 |
| 10/30/2026 17:35 | 20 | 84.70 |
| 10/30/2026 17:35 | 962 | 84.70 |
| 10/30/2026 17:35 | 3547 | 84.70 |
| 10/30/2026 17:35 | 454 | 84.70 |
| 10/30/2026 17:35 | 596 | 84.70 |
| 10/30/2026 17:35 | 50 | 84.70 |
| 10/30/2026 17:35 | 31 | 84.70 |
| 10/30/2026 17:35 | 387 | 84.70 |
| 10/30/2026 17:35 | 133 | 84.70 |
| 10/30/2026 17:35 | 31 | 84.70 |
| 10/30/2026 17:35 | 53 | 84.70 |
| 10/30/2026 17:35 | 86 | 84.70 |
| 10/30/2026 17:35 | 33 | 84.70 |
| 10/30/2026 17:35 | 37 | 84.70 |
| 10/30/2026 17:35 | 49 | 84.70 |
| 10/30/2026 17:35 | 219 | 84.70 |
| 10/30/2026 17:35 | 631 | 84.70 |
| 10/30/2026 17:35 | 253 | 84.70 |
| 10/30/2026 17:35 | 171 | 84.70 |
| 10/30/2026 17:35 | 172 | 84.70 |
| 10/30/2026 17:35 | 1109 | 84.70 |
| 10/30/2026 17:35 | 252 | 84.70 |
| 10/30/2026 17:35 | 127 | 84.70 |
| 10/30/2026 17:35 | 168 | 84.70 |
| 10/30/2026 17:35 | 131 | 84.70 |
| 10/30/2026 17:35 | 266 | 84.70 |
| 10/30/2026 17:35 | 539 | 84.70 |
| 10/30/2026 17:35 | 340 | 84.70 |
| 10/30/2026 17:35 | 177 | 84.70 |
| 10/30/2026 17:35 | 284 | 84.70 |
| 10/30/2026 17:35 | 49 | 84.70 |
| 10/30/2026 17:35 | 350 | 84.70 |
| 10/30/2026 17:35 | 33 | 84.70 |
| 10/30/2026 17:35 | 77 | 84.70 |
| 10/30/2026 17:35 | 160 | 84.70 |
| 10/30/2026 17:35 | 91 | 84.70 |
| 10/30/2026 17:35 | 6 | 84.70 |
| 10/30/2026 17:35 | 1 | 84.70 |
| 10/30/2026 17:35 | 260 | 84.70 |
| 10/30/2026 17:35 | 170 | 84.70 |
| 10/30/2026 17:35 | 343 | 84.70 |
| 10/30/2026 17:35 | 559 | 84.70 |
| 10/30/2026 17:35 | 508 | 84.70 |
| 10/30/2026 17:35 | 55 | 84.70 |
| 10/30/2026 17:35 | 277 | 84.70 |
| 10/30/2026 17:35 | 229 | 84.70 |
| 10/30/2026 17:35 | 175 | 84.70 |
| 10/30/2026 17:35 | 1101 | 84.70 |
| 10/30/2026 17:35 | 1727 | 84.70 |
| 10/30/2026 17:35 | 201 | 84.70 |
| 10/30/2026 17:35 | 204 | 84.70 |
| 10/30/2026 17:35 | 254 | 84.70 |
| 10/30/2026 17:35 | 417 | 84.70 |
| 10/30/2026 17:35 | 163 | 84.70 |
| 10/30/2026 17:35 | 95 | 84.70 |
| 10/30/2026 17:35 | 2 | 84.70 |
| 10/30/2026 17:35 | 331 | 84.70 |
| 10/30/2026 17:35 | 104 | 84.70 |
| 10/30/2026 17:35 | 2631 | 84.70 |
| 10/30/2026 17:35 | 300 | 84.70 |
| 10/30/2026 17:35 | 185 | 84.70 |
| 10/30/2026 17:35 | 4 | 84.70 |
| 10/30/2026 17:35 | 78 | 84.70 |
| 10/30/2026 17:35 | 63 | 84.70 |
| 10/30/2026 17:35 | 1 | 84.70 |
| 10/30/2026 17:35 | 179 | 84.70 |
| 10/30/2026 17:35 | 158 | 84.70 |
| 10/30/2026 17:35 | 231 | 84.70 |
| 10/30/2026 17:35 | 52 | 84.70 |
| 10/30/2026 17:35 | 326 | 84.70 |
| 10/30/2026 17:35 | 38 | 84.70 |
| 10/30/2026 17:35 | 936 | 84.70 |
| 10/30/2026 17:35 | 66 | 84.70 |
| 10/30/2026 17:35 | 92 | 84.70 |
| 10/30/2026 17:35 | 4 | 84.70 |
| 10/30/2026 17:35 | 33 | 84.70 |
| 10/30/2026 17:35 | 93 | 84.70 |
| 10/30/2026 17:35 | 4 | 84.70 |
| 10/30/2026 17:35 | 100 | 84.70 |
| 10/30/2026 17:35 | 591 | 84.70 |
| 10/30/2026 17:35 | 32 | 84.70 |
| 10/30/2026 17:35 | 314 | 84.70 |
| 10/30/2026 17:35 | 51 | 84.70 |
| 10/30/2026 17:35 | 11 | 84.70 |
| 10/30/2026 17:35 | 2 | 84.70 |
| 10/30/2026 17:35 | 80 | 84.70 |
| 10/30/2026 17:35 | 1211 | 84.70 |
| 10/30/2026 17:35 | 253 | 84.70 |
| 10/30/2026 17:35 | 137 | 84.70 |
| 10/30/2026 17:35 | 26 | 84.70 |
| 10/30/2026 17:35 | 3 | 84.70 |
| 10/30/2026 17:35 | 3 | 84.70 |
| 10/30/2026 17:35 | 9 | 84.70 |
| 10/30/2026 17:35 | 67 | 84.70 |
| 10/30/2026 17:35 | 13 | 84.70 |
| 10/30/2026 17:35 | 80 | 84.70 |
| 10/30/2026 17:35 | 2 | 84.70 |
| 10/30/2026 17:35 | 31 | 84.70 |
| 10/30/2026 17:35 | 150 | 84.70 |
| 10/30/2026 17:29 | 9 | 84.70 |
| 10/30/2026 17:29 | 22 | 84.65 |
| 10/30/2026 17:29 | 47 | 84.70 |
| 10/30/2026 17:29 | 100 | 84.70 |
| 10/30/2026 17:29 | 55 | 84.65 |
| 10/30/2026 17:29 | 123 | 84.65 |
| 10/30/2026 17:29 | 190 | 84.45 |
| 10/30/2026 17:29 | 50 | 84.45 |
| 10/30/2026 17:29 | 62 | 84.45 |
| 10/30/2026 17:29 | 40 | 84.50 |
| 10/30/2026 17:29 | 23 | 84.50 |
| 10/30/2026 17:29 | 65 | 84.50 |
| 10/30/2026 17:29 | 70 | 84.50 |
| 10/30/2026 17:28 | 50 | 84.60 |
| 10/30/2026 17:28 | 377 | 84.45 |
| 10/30/2026 17:28 | 23 | 84.45 |
| 10/30/2026 17:28 | 71 | 84.45 |
| 10/30/2026 17:28 | 29 | 84.45 |
| 10/30/2026 17:28 | 207 | 84.55 |
| 10/30/2026 17:28 | 32 | 84.55 |
| 10/30/2026 17:28 | 23 | 84.55 |
| 10/30/2026 17:28 | 64 | 84.55 |
| 10/30/2026 17:28 | 105 | 84.55 |
| 10/30/2026 17:28 | 69 | 84.55 |
| 10/30/2026 17:28 | 89 | 84.65 |
| 10/30/2026 17:28 | 496 | 84.55 |
| 10/30/2026 17:27 | 79 | 84.50 |
| 10/30/2026 17:27 | 149 | 84.50 |
| 10/30/2026 17:27 | 4 | 84.55 |
| 10/30/2026 17:27 | 433 | 84.60 |
| 10/30/2026 17:27 | 23 | 84.60 |
| 10/30/2026 17:27 | 44 | 84.60 |
| 10/30/2026 17:27 | 120 | 84.55 |
| 10/30/2026 17:27 | 22 | 84.55 |
| 10/30/2026 17:27 | 20 | 84.55 |
| 10/30/2026 17:27 | 2 | 84.55 |
| 10/30/2026 17:27 | 60 | 84.55 |
| 10/30/2026 17:27 | 105 | 84.55 |
| 10/30/2026 17:27 | 105 | 84.55 |
| 10/30/2026 17:27 | 66 | 84.55 |
| 10/30/2026 17:27 | 50 | 84.60 |
| 10/30/2026 17:27 | 80 | 84.60 |
| 10/30/2026 17:27 | 50 | 84.70 |
| 10/30/2026 17:27 | 69 | 84.70 |
| 10/30/2026 17:27 | 55 | 84.65 |
| 10/30/2026 17:26 | 55 | 84.60 |
| 10/30/2026 17:26 | 21 | 84.55 |
| 10/30/2026 17:26 | 87 | 84.55 |
| 10/30/2026 17:26 | 2 | 84.55 |
| 10/30/2026 17:26 | 22 | 84.55 |
| 10/30/2026 17:26 | 40 | 84.55 |
| 10/30/2026 17:26 | 23 | 84.55 |
| 10/30/2026 17:26 | 11 | 84.55 |
| 10/30/2026 17:26 | 81 | 84.55 |
| 10/30/2026 17:26 | 70 | 84.55 |
| 10/30/2026 17:26 | 210 | 84.55 |
| 10/30/2026 17:26 | 65 | 84.55 |
| 10/30/2026 17:26 | 55 | 84.60 |
| 10/30/2026 17:26 | 37 | 84.50 |
| 10/30/2026 17:26 | 23 | 84.50 |
| 10/30/2026 17:26 | 106 | 84.55 |
| 10/30/2026 17:26 | 23 | 84.55 |
| 10/30/2026 17:26 | 5 | 84.55 |
| 10/30/2026 17:26 | 22 | 84.55 |
| 10/30/2026 17:26 | 105 | 84.55 |
| 10/30/2026 17:26 | 72 | 84.55 |
| 10/30/2026 17:26 | 62 | 84.55 |
| 10/30/2026 17:26 | 105 | 84.55 |
| 10/30/2026 17:25 | 315 | 84.55 |
| 10/30/2026 17:25 | 22 | 84.55 |
| 10/30/2026 17:25 | 58 | 84.55 |
| 10/30/2026 17:25 | 93 | 84.55 |
| 10/30/2026 17:25 | 12 | 84.55 |
| 10/30/2026 17:25 | 23 | 84.55 |
| 10/30/2026 17:25 | 25 | 84.55 |
| 10/30/2026 17:25 | 16 | 84.55 |
| 10/30/2026 17:25 | 31 | 84.55 |
| 10/30/2026 17:25 | 25 | 84.55 |
| 10/30/2026 17:25 | 43 | 84.55 |
| 10/30/2026 17:25 | 22 | 84.55 |
| 10/30/2026 17:25 | 22 | 84.55 |
| 10/30/2026 17:25 | 73 | 84.55 |
| 10/30/2026 17:25 | 105 | 84.55 |
| 10/30/2026 17:25 | 105 | 84.55 |
| 10/30/2026 17:25 | 74 | 84.55 |
| 10/30/2026 17:24 | 25 | 84.65 |
| 10/30/2026 17:24 | 45 | 84.60 |
| 10/30/2026 17:24 | 44 | 84.65 |
| 10/30/2026 17:24 | 37 | 84.40 |
| 10/30/2026 17:24 | 105 | 84.40 |
| 10/30/2026 17:24 | 68 | 84.40 |
| 10/30/2026 17:24 | 60 | 84.40 |
| 10/30/2026 17:24 | 63 | 84.40 |
| 10/30/2026 17:24 | 105 | 84.40 |
| 10/30/2026 17:24 | 62 | 84.45 |
| 10/30/2026 17:23 | 219 | 84.70 |
| 10/30/2026 17:23 | 22 | 84.70 |
| 10/30/2026 17:23 | 22 | 84.70 |
| 10/30/2026 17:23 | 73 | 84.70 |
| 10/30/2026 17:23 | 14 | 84.70 |
| 10/30/2026 17:23 | 60 | 84.70 |
| 10/30/2026 17:23 | 27 | 84.70 |
| 10/30/2026 17:23 | 23 | 84.70 |
| 10/30/2026 17:23 | 361 | 84.70 |
| 10/30/2026 17:23 | 21 | 84.70 |
| 10/30/2026 17:23 | 22 | 84.70 |
| 10/30/2026 17:23 | 27 | 84.70 |
| 10/30/2026 17:23 | 69 | 84.70 |
| 10/30/2026 17:22 | 33 | 84.80 |
| 10/30/2026 17:22 | 50 | 84.75 |
| 10/30/2026 17:22 | 10 | 84.75 |
| 10/30/2026 17:22 | 50 | 84.75 |
| 10/30/2026 17:21 | 45 | 84.70 |
| 10/30/2026 17:21 | 221 | 84.75 |
| 10/30/2026 17:21 | 46 | 84.75 |
| 10/30/2026 17:21 | 72 | 84.75 |
| 10/30/2026 17:21 | 161 | 84.75 |
| 10/30/2026 17:21 | 36 | 84.85 |
| 10/30/2026 17:20 | 25 | 84.85 |
| 10/30/2026 17:20 | 57 | 84.75 |
| 10/30/2026 17:19 | 4 | 84.75 |
| 10/30/2026 17:19 | 18 | 84.70 |
| 10/30/2026 17:19 | 33 | 84.70 |
| 10/30/2026 17:18 | 22 | 84.65 |
| 10/30/2026 17:18 | 22 | 84.65 |
| 10/30/2026 17:18 | 25 | 84.65 |
| 10/30/2026 17:18 | 24 | 84.65 |
| 10/30/2026 17:18 | 56 | 84.70 |
| 10/30/2026 17:18 | 35 | 84.70 |
| 10/30/2026 17:18 | 58 | 84.65 |
| 10/30/2026 17:17 | 29 | 84.55 |
| 10/30/2026 17:17 | 67 | 84.55 |
| 10/30/2026 17:17 | 50 | 84.55 |
| 10/30/2026 17:17 | 210 | 84.55 |
| 10/30/2026 17:17 | 76 | 84.55 |
| 10/30/2026 17:17 | 68 | 84.55 |
| 10/30/2026 17:16 | 1 | 84.65 |
| 10/30/2026 17:16 | 100 | 84.60 |
| 10/30/2026 17:15 | 17 | 84.45 |
| 10/30/2026 17:15 | 25 | 84.45 |
| 10/30/2026 17:15 | 105 | 84.45 |
| 10/30/2026 17:15 | 68 | 84.45 |
| 10/30/2026 17:15 | 105 | 84.45 |
| 10/30/2026 17:15 | 105 | 84.45 |
| 10/30/2026 17:15 | 75 | 84.45 |
| 10/30/2026 17:14 | 150 | 84.50 |
| 10/30/2026 17:14 | 19 | 84.50 |
| 10/30/2026 17:14 | 371 | 84.55 |
| 10/30/2026 17:14 | 23 | 84.55 |
| 10/30/2026 17:14 | 20 | 84.55 |
| 10/30/2026 17:14 | 11 | 84.55 |
| 10/30/2026 17:14 | 75 | 84.55 |
| 10/30/2026 17:14 | 131 | 84.60 |
| 10/30/2026 17:14 | 46 | 84.60 |
| 10/30/2026 17:13 | 3 | 84.60 |
| 10/30/2026 17:13 | 28 | 84.60 |
| 10/30/2026 17:13 | 44 | 84.60 |
| 10/30/2026 17:12 | 24 | 84.65 |
| 10/30/2026 17:12 | 1 | 84.65 |
| 10/30/2026 17:11 | 33 | 84.55 |
| 10/30/2026 17:11 | 59 | 84.60 |
| 10/30/2026 17:11 | 42 | 84.55 |
| 10/30/2026 17:11 | 52 | 84.55 |
| 10/30/2026 17:11 | 59 | 84.40 |
| 10/30/2026 17:11 | 79 | 84.40 |
| 10/30/2026 17:11 | 105 | 84.40 |
| 10/30/2026 17:11 | 105 | 84.40 |
| 10/30/2026 17:11 | 70 | 84.40 |
| 10/30/2026 17:11 | 82 | 84.45 |
| 10/30/2026 17:10 | 37 | 84.40 |
| 10/30/2026 17:10 | 79 | 84.40 |
| 10/30/2026 17:10 | 45 | 84.35 |
| 10/30/2026 17:10 | 25 | 84.30 |
| 10/30/2026 17:09 | 159 | 84.20 |
| 10/30/2026 17:09 | 22 | 84.20 |
| 10/30/2026 17:09 | 23 | 84.20 |
| 10/30/2026 17:09 | 106 | 84.20 |
| 10/30/2026 17:09 | 84 | 84.20 |
| 10/30/2026 17:09 | 106 | 84.20 |
| 10/30/2026 17:07 | 47 | 84.25 |
| 10/30/2026 17:07 | 59 | 84.20 |
| 10/30/2026 17:07 | 420 | 84.10 |
| 10/30/2026 17:07 | 22 | 84.10 |
| 10/30/2026 17:07 | 25 | 84.15 |
| 10/30/2026 17:06 | 23 | 84.15 |
| 10/30/2026 17:06 | 46 | 84.15 |
| 10/30/2026 17:06 | 50 | 84.15 |
| 10/30/2026 17:06 | 6 | 84.20 |
| 10/30/2026 17:06 | 23 | 84.20 |
| 10/30/2026 17:06 | 4 | 84.20 |
| 10/30/2026 17:06 | 22 | 84.20 |
| 10/30/2026 17:06 | 26 | 84.20 |
| 10/30/2026 17:06 | 5 | 84.20 |
| 10/30/2026 17:06 | 25 | 84.20 |
| 10/30/2026 17:05 | 3 | 84.25 |
| 10/30/2026 17:05 | 39 | 84.25 |
| 10/30/2026 17:02 | 70 | 84.15 |
| 10/30/2026 17:02 | 500 | 84.20 |
| 10/30/2026 17:01 | 55 | 84.25 |
| 10/30/2026 17:01 | 7 | 84.25 |
| 10/30/2026 17:01 | 30 | 84.25 |
| 10/30/2026 17:01 | 220 | 84.25 |
| 10/30/2026 17:00 | 44 | 84.15 |
| 10/30/2026 17:00 | 1 | 84.20 |
| 10/30/2026 17:00 | 5 | 84.20 |
| 10/30/2026 17:00 | 46 | 84.20 |
| 10/30/2026 17:00 | 10 | 84.20 |
| 10/30/2026 16:58 | 10 | 84.30 |
| 10/30/2026 16:58 | 50 | 84.30 |
| 10/30/2026 16:58 | 2 | 84.15 |
| 10/30/2026 16:58 | 19 | 84.15 |
| 10/30/2026 16:58 | 37 | 84.15 |
| 10/30/2026 16:57 | 70 | 84.00 |
| 10/30/2026 16:57 | 17 | 84.00 |
| 10/30/2026 16:57 | 244 | 83.80 |
| 10/30/2026 16:57 | 1372 | 83.80 |
| 10/30/2026 16:57 | 68 | 83.80 |
| 10/30/2026 16:57 | 148 | 83.80 |
| 10/30/2026 16:57 | 14 | 83.80 |
| 10/30/2026 16:57 | 95 | 83.80 |
| 10/30/2026 16:57 | 31 | 83.80 |
| 10/30/2026 16:56 | 3 | 84.00 |
| 10/30/2026 16:56 | 15 | 84.00 |
| 10/30/2026 16:56 | 10 | 84.25 |
| 10/30/2026 16:55 | 33 | 84.40 |
| 10/30/2026 16:55 | 7 | 84.40 |
| 10/30/2026 16:55 | 23 | 84.40 |
| 10/30/2026 16:55 | 22 | 84.40 |
| 10/30/2026 16:55 | 22 | 84.45 |
| 10/30/2026 16:55 | 50 | 84.45 |
| 10/30/2026 16:55 | 86 | 84.45 |
| 10/30/2026 16:55 | 689 | 84.50 |
| 10/30/2026 16:55 | 50 | 84.50 |
| 10/30/2026 16:55 | 93 | 84.50 |
| 10/30/2026 16:55 | 20 | 84.50 |
| 10/30/2026 16:55 | 88 | 84.50 |
| 10/30/2026 16:55 | 31 | 84.55 |
| 10/30/2026 16:55 | 23 | 84.60 |
| 10/30/2026 16:55 | 68 | 84.55 |
| 10/30/2026 16:55 | 37 | 84.60 |
| 10/30/2026 16:55 | 1 | 84.65 |
| 10/30/2026 16:55 | 3 | 84.65 |
| 10/30/2026 16:53 | 54 | 84.75 |
| 10/30/2026 16:53 | 2 | 84.75 |
| 10/30/2026 16:52 | 46 | 84.70 |
| 10/30/2026 16:52 | 25 | 84.70 |
| 10/30/2026 16:52 | 17 | 84.75 |
| 10/30/2026 16:52 | 22 | 84.75 |
| 10/30/2026 16:52 | 43 | 84.75 |
| 10/30/2026 16:51 | 80 | 84.90 |
| 10/30/2026 16:51 | 41 | 84.90 |
| 10/30/2026 16:51 | 46 | 84.90 |
| 10/30/2026 16:51 | 29 | 84.85 |
| 10/30/2026 16:51 | 55 | 84.85 |
| 10/30/2026 16:51 | 39 | 84.75 |
| 10/30/2026 16:51 | 35 | 84.85 |
| 10/30/2026 16:49 | 61 | 84.95 |
| 10/30/2026 16:49 | 80 | 84.85 |
| 10/30/2026 16:49 | 303 | 84.85 |
| 10/30/2026 16:49 | 33 | 84.80 |
| 10/30/2026 16:49 | 25 | 84.80 |
| 10/30/2026 16:49 | 52 | 84.75 |
| 10/30/2026 16:49 | 20 | 84.75 |
| 10/30/2026 16:49 | 2 | 84.70 |
| 10/30/2026 16:48 | 40 | 84.70 |
| 10/30/2026 16:48 | 47 | 84.60 |
| 10/30/2026 16:48 | 22 | 84.60 |
| 10/30/2026 16:48 | 22 | 84.60 |
| 10/30/2026 16:48 | 58 | 84.60 |
| 10/30/2026 16:48 | 17 | 84.60 |
| 10/30/2026 16:48 | 20 | 84.60 |
| 10/30/2026 16:48 | 132 | 84.60 |
| 10/30/2026 16:48 | 12 | 84.60 |
| 10/30/2026 16:48 | 75 | 84.60 |
| 10/30/2026 16:48 | 42 | 84.60 |
| 10/30/2026 16:48 | 50 | 84.60 |
| 10/30/2026 16:48 | 23 | 84.70 |
| 10/30/2026 16:48 | 23 | 84.75 |
| 10/30/2026 16:46 | 58 | 84.90 |
| 10/30/2026 16:46 | 1 | 84.90 |
| 10/30/2026 16:46 | 54 | 84.85 |
| 10/30/2026 16:46 | 36 | 84.70 |
| 10/30/2026 16:46 | 27 | 84.70 |
| 10/30/2026 16:46 | 130 | 84.70 |
| 10/30/2026 16:46 | 105 | 84.70 |
| 10/30/2026 16:46 | 80 | 84.70 |
| 10/30/2026 16:46 | 210 | 84.70 |
| 10/30/2026 16:46 | 118 | 84.70 |
| 10/30/2026 16:46 | 177 | 84.75 |
| 10/30/2026 16:46 | 117 | 84.75 |
| 10/30/2026 16:46 | 100 | 84.85 |
| 10/30/2026 16:45 | 22 | 84.85 |
| 10/30/2026 16:44 | 75 | 85.05 |
| 10/30/2026 16:44 | 75 | 85.05 |
| 10/30/2026 16:44 | 32 | 85.05 |
| 10/30/2026 16:44 | 43 | 85.05 |
| 10/30/2026 16:42 | 2 | 85.25 |
| 10/30/2026 16:41 | 51 | 85.25 |
| 10/30/2026 16:41 | 45 | 85.20 |
| 10/30/2026 16:41 | 330 | 85.20 |
| 10/30/2026 16:41 | 55 | 85.15 |
| 10/30/2026 16:41 | 2 | 85.10 |
| 10/30/2026 16:41 | 47 | 85.10 |
| 10/30/2026 16:41 | 7 | 85.10 |
| 10/30/2026 16:40 | 23 | 85.15 |
| 10/30/2026 16:40 | 44 | 85.20 |
| 10/30/2026 16:40 | 44 | 85.25 |
| 10/30/2026 16:39 | 12 | 85.25 |
| 10/30/2026 16:39 | 66 | 85.25 |
| 10/30/2026 16:39 | 67 | 85.25 |
| 10/30/2026 16:38 | 75 | 85.25 |
| 10/30/2026 16:38 | 34 | 85.35 |
| 10/30/2026 16:38 | 60 | 85.35 |
| 10/30/2026 16:38 | 64 | 85.35 |
| 10/30/2026 16:37 | 25 | 85.40 |
| 10/30/2026 16:35 | 300 | 85.50 |
| 10/30/2026 16:35 | 31 | 85.30 |
| 10/30/2026 16:35 | 87 | 85.30 |
| 10/30/2026 16:32 | 400 | 85.35 |
| 10/30/2026 16:31 | 25 | 85.35 |
| 10/30/2026 16:30 | 10 | 85.30 |
| 10/30/2026 16:29 | 20 | 85.45 |
| 10/30/2026 16:29 | 10 | 85.30 |
| 10/30/2026 16:28 | 1 | 85.40 |
| 10/30/2026 16:28 | 7 | 85.40 |
| 10/30/2026 16:28 | 20 | 85.40 |
| 10/30/2026 16:27 | 46 | 85.35 |
| 10/30/2026 16:27 | 154 | 85.35 |
| 10/30/2026 16:27 | 112 | 85.40 |
| 10/30/2026 16:27 | 46 | 85.40 |
| 10/30/2026 16:27 | 101 | 85.40 |
| 10/30/2026 16:26 | 11 | 85.55 |
| 10/30/2026 16:25 | 309 | 85.45 |
| 10/30/2026 16:25 | 3 | 85.45 |
| 10/30/2026 16:25 | 134 | 85.45 |
| 10/30/2026 16:25 | 350 | 85.45 |
| 10/30/2026 16:25 | 40 | 85.45 |
| 10/30/2026 16:25 | 83 | 85.45 |
| 10/30/2026 16:25 | 81 | 85.45 |
| 10/30/2026 16:25 | 25 | 85.45 |
| 10/30/2026 16:23 | 55 | 85.55 |
| 10/30/2026 16:23 | 46 | 85.50 |
| 10/30/2026 16:23 | 15 | 85.50 |
| 10/30/2026 16:23 | 85 | 85.50 |
| 10/30/2026 16:23 | 17 | 85.50 |
| 10/30/2026 16:22 | 7 | 85.40 |
| 10/30/2026 16:22 | 53 | 85.40 |
| 10/30/2026 16:22 | 20 | 85.40 |
| 10/30/2026 16:22 | 31 | 85.40 |
| 10/30/2026 16:22 | 5 | 85.40 |
| 10/30/2026 16:20 | 45 | 85.40 |
| 10/30/2026 16:20 | 280 | 85.40 |
| 10/30/2026 16:19 | 12 | 85.30 |
| 10/30/2026 16:19 | 84 | 85.40 |
| 10/30/2026 16:19 | 42 | 85.40 |
| 10/30/2026 16:18 | 30 | 85.15 |
| 10/30/2026 16:17 | 50 | 85.20 |
| 10/30/2026 16:17 | 45 | 85.20 |
| 10/30/2026 16:17 | 117 | 85.40 |
| 10/30/2026 16:17 | 60 | 85.40 |
| 10/30/2026 16:17 | 30 | 85.35 |
| 10/30/2026 16:16 | 23 | 85.20 |
| 10/30/2026 16:16 | 35 | 85.20 |
| 10/30/2026 16:16 | 70 | 85.20 |
| 10/30/2026 16:16 | 104 | 85.20 |
| 10/30/2026 16:16 | 26 | 85.25 |
| 10/30/2026 16:16 | 80 | 85.25 |
| 10/30/2026 16:15 | 34 | 85.35 |
| 10/30/2026 16:15 | 4 | 85.35 |
| 10/30/2026 16:14 | 1 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 54 | 85.60 |
| 10/30/2026 16:14 | 23 | 85.60 |
| 10/30/2026 16:14 | 30 | 85.60 |
| 10/30/2026 16:14 | 120 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 40 | 85.60 |
| 10/30/2026 16:14 | 1 | 85.60 |
| 10/30/2026 16:14 | 35 | 85.60 |
| 10/30/2026 16:14 | 5 | 85.60 |
| 10/30/2026 16:14 | 37 | 85.60 |
| 10/30/2026 16:14 | 3 | 85.60 |
| 10/30/2026 16:14 | 23 | 85.65 |
| 10/30/2026 16:14 | 100 | 85.65 |
| 10/30/2026 16:14 | 110 | 85.65 |
| 10/30/2026 16:14 | 25 | 85.75 |
| 10/30/2026 16:14 | 23 | 85.85 |
| 10/30/2026 16:12 | 8 | 85.60 |
| 10/30/2026 16:12 | 36 | 85.60 |
| 10/30/2026 16:12 | 4 | 85.60 |
| 10/30/2026 16:12 | 246 | 85.60 |
| 10/30/2026 16:12 | 4 | 85.60 |
| 10/30/2026 16:12 | 36 | 85.60 |
| 10/30/2026 16:12 | 20 | 85.60 |
| 10/30/2026 16:12 | 20 | 85.60 |
| 10/30/2026 16:12 | 60 | 85.60 |
| 10/30/2026 16:12 | 210 | 85.60 |
| 10/30/2026 16:12 | 40 | 85.60 |
| 10/30/2026 16:12 | 23 | 85.80 |
| 10/30/2026 16:12 | 9 | 85.95 |
| 10/30/2026 16:12 | 128 | 85.90 |
| 10/30/2026 16:12 | 538 | 85.90 |
| 10/30/2026 16:12 | 88 | 85.90 |
| 10/30/2026 16:12 | 25 | 85.90 |
| 10/30/2026 16:12 | 58 | 86.10 |
| 10/30/2026 16:12 | 37 | 85.95 |
| 10/30/2026 16:12 | 75 | 85.95 |
| 10/30/2026 16:12 | 83 | 86.00 |
| 10/30/2026 16:12 | 33 | 86.00 |
| 10/30/2026 16:12 | 50 | 86.05 |
| 10/30/2026 16:12 | 88 | 86.05 |
| 10/30/2026 16:12 | 39 | 86.10 |
| 10/30/2026 16:12 | 22 | 86.10 |
| 10/30/2026 16:11 | 1 | 86.15 |
| 10/30/2026 16:11 | 2 | 86.15 |
| 10/30/2026 16:11 | 66 | 86.15 |
| 10/30/2026 16:11 | 61 | 86.15 |
| 10/30/2026 16:11 | 1200 | 86.15 |
| 10/30/2026 16:11 | 122 | 86.15 |
| 10/30/2026 16:11 | 22 | 86.20 |
| 10/30/2026 16:11 | 32 | 86.25 |
| 10/30/2026 16:11 | 3 | 86.20 |
| 10/30/2026 16:11 | 103 | 86.20 |
| 10/30/2026 16:11 | 2 | 86.25 |
| 10/30/2026 16:08 | 1 | 86.05 |
| 10/30/2026 16:08 | 87 | 86.00 |
| 10/30/2026 16:08 | 83 | 86.00 |
| 10/30/2026 16:08 | 21 | 86.05 |
| 10/30/2026 16:07 | 18 | 86.00 |
| 10/30/2026 16:07 | 5 | 86.00 |
| 10/30/2026 16:07 | 22 | 86.05 |
| 10/30/2026 16:07 | 30 | 86.05 |
| 10/30/2026 16:07 | 14 | 86.15 |
| 10/30/2026 16:07 | 48 | 86.15 |
| 10/30/2026 16:07 | 23 | 86.10 |
| 10/30/2026 16:07 | 20 | 86.10 |
| 10/30/2026 16:07 | 178 | 86.15 |
| 10/30/2026 16:07 | 22 | 86.15 |
| 10/30/2026 16:06 | 23 | 86.15 |
| 10/30/2026 16:05 | 4 | 86.20 |
| 10/30/2026 16:05 | 3 | 86.20 |
| 10/30/2026 16:03 | 100 | 86.20 |
| 10/30/2026 16:03 | 8 | 86.25 |
| 10/30/2026 16:01 | 1 | 86.20 |
| 10/30/2026 16:01 | 100 | 86.20 |
| 10/30/2026 16:01 | 23 | 86.10 |
| 10/30/2026 16:01 | 23 | 86.10 |
| 10/30/2026 16:01 | 23 | 86.10 |
| 10/30/2026 16:01 | 42 | 86.10 |
| 10/30/2026 16:01 | 23 | 86.10 |
| 10/30/2026 16:01 | 23 | 86.15 |
| 10/30/2026 16:00 | 400 | 86.20 |
| 10/30/2026 16:00 | 24 | 86.35 |
| 10/30/2026 16:00 | 12 | 86.30 |
| 10/30/2026 16:00 | 4 | 86.30 |
| 10/30/2026 16:00 | 23 | 86.30 |
| 10/30/2026 15:59 | 57 | 86.20 |
| 10/30/2026 15:59 | 78 | 86.15 |
| 10/30/2026 15:58 | 8 | 86.15 |
| 10/30/2026 15:58 | 72 | 86.10 |
| 10/30/2026 15:58 | 100 | 86.00 |
| 10/30/2026 15:57 | 51 | 85.95 |
| 10/30/2026 15:57 | 2 | 85.95 |
| 10/30/2026 15:57 | 54 | 85.90 |
| 10/30/2026 15:57 | 28 | 85.90 |
| 10/30/2026 15:57 | 43 | 85.85 |
| 10/30/2026 15:57 | 23 | 85.80 |
| 10/30/2026 15:57 | 31 | 85.90 |
| 10/30/2026 15:57 | 3 | 85.90 |
| 10/30/2026 15:56 | 24 | 85.90 |
| 10/30/2026 15:56 | 23 | 85.90 |
| 10/30/2026 15:56 | 46 | 85.90 |
| 10/30/2026 15:55 | 5 | 85.90 |
| 10/30/2026 15:55 | 23 | 85.90 |
| 10/30/2026 15:54 | 100 | 85.95 |
| 10/30/2026 15:52 | 50 | 85.85 |
| 10/30/2026 15:51 | 1 | 85.80 |
| 10/30/2026 15:51 | 25 | 85.80 |
| 10/30/2026 15:51 | 130 | 85.70 |
| 10/30/2026 15:51 | 16 | 85.65 |
| 10/30/2026 15:51 | 16 | 85.70 |
| 10/30/2026 15:51 | 124 | 85.85 |
| 10/30/2026 15:51 | 61 | 85.85 |
| 10/30/2026 15:51 | 136 | 85.85 |
| 10/30/2026 15:50 | 136 | 85.85 |
| 10/30/2026 15:50 | 23 | 85.85 |
| 10/30/2026 15:50 | 117 | 85.85 |
| 10/30/2026 15:50 | 19 | 85.85 |
| 10/30/2026 15:50 | 16 | 85.95 |
| 10/30/2026 15:50 | 23 | 86.00 |
| 10/30/2026 15:50 | 93 | 86.00 |
| 10/30/2026 15:50 | 22 | 86.00 |
| 10/30/2026 15:50 | 85 | 86.00 |
| 10/30/2026 15:50 | 40 | 86.15 |
| 10/30/2026 15:50 | 60 | 86.15 |
| 10/30/2026 15:50 | 100 | 86.15 |
| 10/30/2026 15:50 | 22 | 86.15 |
| 10/30/2026 15:48 | 14 | 86.15 |
| 10/30/2026 15:48 | 50 | 86.10 |
| 10/30/2026 15:48 | 50 | 86.20 |
| 10/30/2026 15:48 | 149 | 86.15 |
| 10/30/2026 15:46 | 12 | 86.15 |
| 10/30/2026 15:46 | 45 | 86.20 |
| 10/30/2026 15:46 | 16 | 86.15 |
| 10/30/2026 15:46 | 16 | 86.20 |
| 10/30/2026 15:46 | 38 | 86.25 |
| 10/30/2026 15:46 | 6 | 86.25 |
| 10/30/2026 15:46 | 34 | 86.25 |
| 10/30/2026 15:46 | 4 | 86.25 |
| 10/30/2026 15:45 | 32 | 86.25 |
| 10/30/2026 15:45 | 41 | 86.20 |
| 10/30/2026 15:45 | 26 | 86.20 |
| 10/30/2026 15:45 | 51 | 86.20 |
| 10/30/2026 15:45 | 41 | 86.15 |
| 10/30/2026 15:45 | 22 | 86.15 |
| 10/30/2026 15:45 | 53 | 86.10 |
| 10/30/2026 15:45 | 3 | 86.10 |
| 10/30/2026 15:45 | 19 | 86.10 |
| 10/30/2026 15:45 | 23 | 86.15 |
| 10/30/2026 15:45 | 774 | 86.05 |
| 10/30/2026 15:45 | 20 | 86.05 |
| 10/30/2026 15:45 | 16 | 86.05 |
| 10/30/2026 15:45 | 81 | 86.05 |
| 10/30/2026 15:45 | 9 | 86.20 |
| 10/30/2026 15:45 | 10 | 86.20 |
| 10/30/2026 15:45 | 3 | 86.20 |
| 10/30/2026 15:45 | 48 | 86.15 |
| 10/30/2026 15:45 | 15 | 86.15 |
| 10/30/2026 15:45 | 200 | 86.15 |
| 10/30/2026 15:45 | 300 | 86.15 |
| 10/30/2026 15:45 | 118 | 86.00 |
| 10/30/2026 15:45 | 100 | 86.00 |
| 10/30/2026 15:45 | 1 | 86.00 |
| 10/30/2026 15:45 | 5 | 86.00 |
| 10/30/2026 15:45 | 42 | 85.95 |
| 10/30/2026 15:45 | 50 | 85.95 |
| 10/30/2026 15:44 | 279 | 85.90 |
| 10/30/2026 15:44 | 100 | 85.90 |
| 10/30/2026 15:44 | 26 | 85.85 |
| 10/30/2026 15:43 | 23 | 85.75 |
| 10/30/2026 15:43 | 107 | 85.75 |
| 10/30/2026 15:43 | 21 | 85.75 |
| 10/30/2026 15:43 | 79 | 85.80 |
| 10/30/2026 15:43 | 145 | 85.80 |
| 10/30/2026 15:43 | 17 | 85.75 |
| 10/30/2026 15:43 | 136 | 85.70 |
| 10/30/2026 15:43 | 136 | 85.70 |
| 10/30/2026 15:43 | 27 | 85.70 |
| 10/30/2026 15:43 | 136 | 85.70 |
| 10/30/2026 15:43 | 61 | 85.70 |
| 10/30/2026 15:43 | 136 | 85.70 |
| 10/30/2026 15:43 | 27 | 85.70 |
| 10/30/2026 15:43 | 77 | 85.75 |
| 10/30/2026 15:43 | 22 | 85.75 |
| 10/30/2026 15:43 | 175 | 85.80 |
| 10/30/2026 15:43 | 12 | 85.80 |
| 10/30/2026 15:42 | 136 | 85.75 |
| 10/30/2026 15:42 | 22 | 85.80 |
| 10/30/2026 15:42 | 44 | 85.80 |
| 10/30/2026 15:42 | 136 | 85.75 |
| 10/30/2026 15:42 | 20 | 85.80 |
| 10/30/2026 15:42 | 18 | 85.80 |
| 10/30/2026 15:42 | 11 | 85.90 |
| 10/30/2026 15:42 | 22 | 85.85 |
| 10/30/2026 15:42 | 12 | 85.85 |
| 10/30/2026 15:42 | 12 | 85.90 |
| 10/30/2026 15:42 | 45 | 85.90 |
| 10/30/2026 15:42 | 18 | 85.85 |
| 10/30/2026 15:42 | 82 | 85.85 |
| 10/30/2026 15:41 | 47 | 85.75 |
| 10/30/2026 15:40 | 71 | 85.60 |
| 10/30/2026 15:40 | 99 | 85.60 |
| 10/30/2026 15:39 | 40 | 85.55 |
| 10/30/2026 15:38 | 41 | 85.65 |
| 10/30/2026 15:38 | 100 | 85.50 |
| 10/30/2026 15:38 | 24 | 85.50 |
| 10/30/2026 15:38 | 76 | 85.50 |
| 10/30/2026 15:38 | 7 | 85.50 |
| 10/30/2026 15:38 | 57 | 85.45 |
| 10/30/2026 15:38 | 400 | 85.40 |
| 10/30/2026 15:38 | 57 | 85.40 |
| 10/30/2026 15:38 | 30 | 85.25 |
| 10/30/2026 15:37 | 15 | 85.35 |
| 10/30/2026 15:36 | 12 | 85.30 |
| 10/30/2026 15:36 | 37 | 85.30 |
| 10/30/2026 15:36 | 63 | 85.35 |
| 10/30/2026 15:36 | 32 | 85.35 |
| 10/30/2026 15:36 | 1 | 85.35 |
| 10/30/2026 15:36 | 77 | 85.50 |
| 10/30/2026 15:36 | 27 | 85.50 |
| 10/30/2026 15:36 | 92 | 85.50 |
| 10/30/2026 15:36 | 45 | 85.30 |
| 10/30/2026 15:36 | 88 | 85.25 |
| 10/30/2026 15:36 | 67 | 85.25 |
| 10/30/2026 15:36 | 58 | 85.25 |
| 10/30/2026 15:36 | 37 | 85.25 |
| 10/30/2026 15:36 | 6 | 85.25 |
| 10/30/2026 15:36 | 58 | 85.20 |
| 10/30/2026 15:36 | 1300 | 85.20 |
| 10/30/2026 15:36 | 90 | 85.10 |
| 10/30/2026 15:36 | 70 | 85.00 |
| 10/30/2026 15:36 | 12 | 85.00 |
| 10/30/2026 15:36 | 20 | 85.00 |
| 10/30/2026 15:36 | 350 | 85.00 |
| 10/30/2026 15:36 | 118 | 85.00 |
| 10/30/2026 15:36 | 100 | 85.00 |
| 10/30/2026 15:36 | 16 | 85.00 |
| 10/30/2026 15:36 | 250 | 85.00 |
| 10/30/2026 15:36 | 16 | 85.00 |
| 10/30/2026 15:36 | 23 | 85.00 |
| 10/30/2026 15:36 | 60 | 85.00 |
| 10/30/2026 15:36 | 224 | 85.00 |
| 10/30/2026 15:36 | 76 | 85.00 |
| 10/30/2026 15:36 | 14 | 85.00 |
| 10/30/2026 15:36 | 50 | 84.95 |
| 10/30/2026 15:36 | 83 | 84.95 |
| 10/30/2026 15:36 | 62 | 84.95 |
| 10/30/2026 15:36 | 30 | 84.95 |
| 10/30/2026 15:36 | 22 | 84.95 |
| 10/30/2026 15:36 | 53 | 84.95 |
| 10/30/2026 15:36 | 400 | 84.90 |
| 10/30/2026 15:36 | 100 | 84.90 |
| 10/30/2026 15:36 | 130 | 84.85 |
| 10/30/2026 15:36 | 53 | 84.80 |
| 10/30/2026 15:36 | 86 | 84.75 |
| 10/30/2026 15:36 | 89 | 84.70 |
| 10/30/2026 15:36 | 5 | 84.65 |
| 10/30/2026 15:36 | 48 | 84.65 |
| 10/30/2026 15:36 | 35 | 84.65 |
| 10/30/2026 15:36 | 56 | 84.60 |
| 10/30/2026 15:36 | 26 | 84.60 |
| 10/30/2026 15:36 | 154 | 84.55 |
| 10/30/2026 15:36 | 39 | 84.55 |
| 10/30/2026 15:36 | 56 | 84.55 |
| 10/30/2026 15:36 | 76 | 84.50 |
| 10/30/2026 15:36 | 26 | 84.50 |
| 10/30/2026 15:36 | 57 | 84.50 |
| 10/30/2026 15:36 | 200 | 84.50 |
| 10/30/2026 15:36 | 58 | 84.40 |
| 10/30/2026 15:36 | 80 | 84.40 |
| 10/30/2026 15:33 | 1 | 84.25 |
| 10/30/2026 15:32 | 31 | 84.30 |
| 10/30/2026 15:32 | 12 | 84.30 |
| 10/30/2026 15:28 | 10 | 84.40 |
| 10/30/2026 15:28 | 203 | 84.40 |
| 10/30/2026 15:28 | 97 | 84.40 |
| 10/30/2026 15:27 | 5 | 84.35 |
| 10/30/2026 15:27 | 26 | 84.35 |
| 10/30/2026 15:27 | 29 | 84.35 |
| 10/30/2026 15:27 | 30 | 84.35 |
| 10/30/2026 15:27 | 47 | 84.30 |
| 10/30/2026 15:24 | 1 | 84.15 |
| 10/30/2026 15:24 | 88 | 84.20 |
| 10/30/2026 15:24 | 60 | 84.20 |
| 10/30/2026 15:21 | 95 | 84.20 |
| 10/30/2026 15:19 | 10 | 84.25 |
| 10/30/2026 15:16 | 25 | 84.25 |
| 10/30/2026 15:14 | 41 | 84.15 |
| 10/30/2026 15:14 | 60 | 84.15 |
| 10/30/2026 15:14 | 50 | 84.15 |
| 10/30/2026 15:14 | 86 | 84.15 |
| 10/30/2026 15:12 | 26 | 84.00 |
| 10/30/2026 15:10 | 32 | 84.00 |
| 10/30/2026 15:10 | 114 | 84.00 |
| 10/30/2026 15:10 | 75 | 84.05 |
| 10/30/2026 15:10 | 79 | 84.10 |
| 10/30/2026 15:09 | 15 | 84.15 |
| 10/30/2026 15:08 | 40 | 84.20 |
| 10/30/2026 15:08 | 50 | 84.20 |
| 10/30/2026 15:08 | 56 | 84.15 |
| 10/30/2026 15:08 | 96 | 84.10 |
| 10/30/2026 15:07 | 29 | 84.25 |
| 10/30/2026 15:04 | 12 | 84.15 |
| 10/30/2026 15:04 | 42 | 84.15 |
| 10/30/2026 15:04 | 42 | 84.15 |
| 10/30/2026 15:04 | 42 | 84.15 |
| 10/30/2026 15:04 | 42 | 84.15 |
| 10/30/2026 15:04 | 7 | 84.15 |
| 10/30/2026 15:03 | 30 | 83.85 |
| 10/30/2026 15:03 | 100 | 83.85 |
| 10/30/2026 15:03 | 100 | 83.85 |
| 10/30/2026 15:03 | 100 | 83.85 |
| 10/30/2026 15:03 | 25 | 83.85 |
| 10/30/2026 15:03 | 40 | 83.80 |
| 10/30/2026 15:03 | 34 | 83.80 |
| 10/30/2026 15:03 | 17 | 83.70 |
| 10/30/2026 15:03 | 84 | 83.70 |
| 10/30/2026 15:03 | 17 | 83.70 |
| 10/30/2026 15:03 | 30 | 83.70 |
| 10/30/2026 15:03 | 17 | 83.75 |
| 10/30/2026 15:03 | 16 | 83.85 |
| 10/30/2026 15:01 | 40 | 84.00 |
| 10/30/2026 15:01 | 16 | 83.90 |
| 10/30/2026 15:01 | 10 | 83.90 |
| 10/30/2026 15:01 | 100 | 83.90 |
| 10/30/2026 15:01 | 100 | 83.90 |
| 10/30/2026 15:01 | 100 | 83.90 |
| 10/30/2026 15:01 | 100 | 83.90 |
| 10/30/2026 15:01 | 47 | 83.95 |
| 10/30/2026 15:01 | 100 | 83.90 |
| 10/30/2026 15:01 | 59 | 83.90 |
| 10/30/2026 15:01 | 26 | 83.90 |
| 10/30/2026 15:00 | 3 | 83.70 |
| 10/30/2026 15:00 | 291 | 83.75 |
| 10/30/2026 15:00 | 61 | 83.80 |
| 10/30/2026 15:00 | 16 | 83.80 |
| 10/30/2026 15:00 | 21 | 83.80 |
| 10/30/2026 15:00 | 60 | 83.80 |
| 10/30/2026 15:00 | 30 | 84.05 |
| 10/30/2026 15:00 | 20 | 84.05 |
| 10/30/2026 15:00 | 5 | 84.05 |
| 10/30/2026 15:00 | 5 | 84.05 |
| 10/30/2026 15:00 | 137 | 84.10 |
| 10/30/2026 15:00 | 83 | 84.10 |
| 10/30/2026 15:00 | 30 | 84.05 |
| 10/30/2026 14:51 | 34 | 84.25 |
| 10/30/2026 14:51 | 96 | 84.30 |
| 10/30/2026 14:51 | 65 | 84.30 |
| 10/30/2026 14:49 | 4 | 84.40 |
| 10/30/2026 14:44 | 41 | 84.50 |
| 10/30/2026 14:44 | 11 | 84.50 |
| 10/30/2026 14:44 | 125 | 84.50 |
| 10/30/2026 14:44 | 48 | 84.45 |
| 10/30/2026 14:44 | 59 | 84.40 |
| 10/30/2026 14:44 | 4 | 84.40 |
| 10/30/2026 14:44 | 11 | 84.35 |
| 10/30/2026 14:43 | 50 | 84.25 |
| 10/30/2026 14:41 | 96 | 84.65 |
| 10/30/2026 14:41 | 1 | 84.70 |
| 10/30/2026 14:41 | 3 | 84.70 |
| 10/30/2026 14:41 | 83 | 84.70 |
| 10/30/2026 14:41 | 4 | 84.70 |
| 10/30/2026 14:41 | 711 | 84.80 |
| 10/30/2026 14:41 | 69 | 84.80 |
| 10/30/2026 14:41 | 139 | 84.80 |
| 10/30/2026 14:41 | 2 | 84.80 |
| 10/30/2026 14:40 | 100 | 84.80 |
| 10/30/2026 14:40 | 30 | 84.90 |
| 10/30/2026 14:39 | 33 | 84.85 |
| 10/30/2026 14:38 | 31 | 84.80 |
| 10/30/2026 14:38 | 39 | 84.80 |
| 10/30/2026 14:38 | 30 | 84.80 |
| 10/30/2026 14:38 | 126 | 84.75 |
| 10/30/2026 14:38 | 154 | 84.75 |
| 10/30/2026 14:38 | 154 | 84.75 |
| 10/30/2026 14:38 | 166 | 84.75 |
| 10/30/2026 14:37 | 17 | 84.70 |
| 10/30/2026 14:37 | 83 | 84.70 |
| 10/30/2026 14:37 | 24 | 84.60 |
| 10/30/2026 14:37 | 61 | 84.55 |
| 10/30/2026 14:37 | 9 | 84.55 |
| 10/30/2026 14:37 | 45 | 84.50 |
| 10/30/2026 14:37 | 90 | 84.50 |
| 10/30/2026 14:37 | 100 | 84.50 |
| 10/30/2026 14:37 | 100 | 84.50 |
| 10/30/2026 14:37 | 10 | 84.50 |
| 10/30/2026 14:37 | 500 | 84.50 |
| 10/30/2026 14:36 | 12 | 84.40 |
| 10/30/2026 14:36 | 150 | 84.40 |
| 10/30/2026 14:35 | 94 | 84.30 |
| 10/30/2026 14:35 | 10 | 84.10 |
| 10/30/2026 14:35 | 30 | 84.10 |
| 10/30/2026 14:35 | 10 | 84.10 |
| 10/30/2026 14:31 | 51 | 84.20 |
| 10/30/2026 14:31 | 57 | 84.15 |
| 10/30/2026 14:31 | 15 | 84.15 |
| 10/30/2026 14:31 | 17 | 84.10 |
| 10/30/2026 14:31 | 3 | 84.10 |
| 10/30/2026 14:24 | 25 | 84.20 |
| 10/30/2026 14:24 | 569 | 84.20 |
| 10/30/2026 14:24 | 55 | 84.20 |
| 10/30/2026 14:24 | 50 | 84.20 |
| 10/30/2026 14:24 | 43 | 84.15 |
| 10/30/2026 14:24 | 27 | 84.15 |
| 10/30/2026 14:21 | 80 | 84.05 |
| 10/30/2026 14:20 | 40 | 84.15 |
| 10/30/2026 14:17 | 159 | 84.20 |
| 10/30/2026 14:17 | 91 | 84.15 |
| 10/30/2026 14:14 | 57 | 84.15 |
| 10/30/2026 14:14 | 50 | 84.10 |
| 10/30/2026 14:14 | 175 | 84.10 |
| 10/30/2026 14:14 | 17 | 84.05 |
| 10/30/2026 14:13 | 4 | 84.05 |
| 10/30/2026 14:13 | 58 | 84.00 |
| 10/30/2026 14:13 | 46 | 84.00 |
| 10/30/2026 14:13 | 281 | 84.00 |
| 10/30/2026 14:13 | 173 | 84.00 |
| 10/30/2026 14:12 | 25 | 84.00 |
| 10/30/2026 14:12 | 30 | 84.00 |
| 10/30/2026 14:12 | 30 | 84.15 |
| 10/30/2026 14:12 | 15 | 84.15 |
| 10/30/2026 14:12 | 55 | 84.15 |
| 10/30/2026 14:12 | 100 | 84.10 |
| 10/30/2026 14:12 | 249 | 84.00 |
| 10/30/2026 14:12 | 498 | 84.00 |
| 10/30/2026 14:12 | 1702 | 84.00 |
| 10/30/2026 14:12 | 175 | 84.00 |
| 10/30/2026 14:12 | 26 | 83.95 |
| 10/30/2026 14:12 | 21 | 83.95 |
| 10/30/2026 14:10 | 81 | 84.00 |
| 10/30/2026 14:10 | 2 | 83.90 |
| 10/30/2026 14:10 | 54 | 83.85 |
| 10/30/2026 14:10 | 100 | 83.85 |
| 10/30/2026 14:06 | 93 | 83.85 |
| 10/30/2026 14:06 | 500 | 83.85 |
| 10/30/2026 14:06 | 300 | 83.85 |
| 10/30/2026 14:06 | 28 | 84.00 |
| 10/30/2026 14:06 | 47 | 84.00 |
| 10/30/2026 14:06 | 25 | 84.00 |
| 10/30/2026 14:06 | 50 | 83.85 |
| 10/30/2026 14:06 | 200 | 83.85 |
| 10/30/2026 14:06 | 48 | 83.95 |
| 10/30/2026 14:06 | 46 | 83.90 |
| 10/30/2026 14:06 | 15 | 83.90 |
| 10/30/2026 14:05 | 44 | 83.80 |
| 10/30/2026 14:05 | 53 | 83.80 |
| 10/30/2026 14:05 | 53 | 83.80 |
| 10/30/2026 14:02 | 10 | 84.05 |
| 10/30/2026 14:01 | 4 | 84.00 |
| 10/30/2026 14:01 | 43 | 84.00 |
| 10/30/2026 14:01 | 57 | 84.00 |
| 10/30/2026 14:01 | 15 | 84.00 |
| 10/30/2026 14:01 | 82 | 84.00 |
| 10/30/2026 14:01 | 1700 | 84.00 |
| 10/30/2026 14:01 | 54 | 84.00 |
| 10/30/2026 14:01 | 300 | 84.00 |
| 10/30/2026 14:01 | 42 | 83.90 |
| 10/30/2026 14:01 | 52 | 83.95 |
| 10/30/2026 14:01 | 76 | 83.95 |
| 10/30/2026 14:01 | 100 | 83.95 |
| 10/30/2026 14:01 | 86 | 83.90 |
| 10/30/2026 14:01 | 52 | 83.90 |
| 10/30/2026 14:01 | 80 | 83.90 |
| 10/30/2026 14:01 | 100 | 83.90 |
| 10/30/2026 14:01 | 57 | 83.80 |
| 10/30/2026 14:01 | 306 | 83.80 |
| 10/30/2026 14:01 | 66 | 83.80 |
| 10/30/2026 14:01 | 59 | 83.75 |
| 10/30/2026 14:01 | 155 | 83.70 |
| 10/30/2026 14:01 | 45 | 83.70 |
| 10/30/2026 14:01 | 57 | 83.65 |
| 10/30/2026 14:01 | 24 | 83.65 |
| 10/30/2026 14:01 | 37 | 83.55 |
| 10/30/2026 14:01 | 15 | 83.55 |
| 10/30/2026 14:01 | 300 | 83.50 |
| 10/30/2026 14:00 | 8 | 83.50 |
| 10/30/2026 14:00 | 161 | 83.50 |
| 10/30/2026 14:00 | 239 | 83.50 |
| 10/30/2026 13:59 | 22 | 83.45 |
| 10/30/2026 13:59 | 103 | 83.35 |
| 10/30/2026 13:59 | 260 | 83.30 |
| 10/30/2026 13:59 | 46 | 83.15 |
| 10/30/2026 13:59 | 40 | 83.15 |
| 10/30/2026 13:59 | 53 | 83.10 |
| 10/30/2026 13:59 | 20 | 83.10 |
| 10/30/2026 13:56 | 45 | 83.00 |
| 10/30/2026 13:56 | 30 | 83.00 |
| 10/30/2026 13:56 | 27 | 82.95 |
| 10/30/2026 13:56 | 8 | 82.95 |
| 10/30/2026 13:55 | 47 | 82.85 |
| 10/30/2026 13:55 | 120 | 82.85 |
| 10/30/2026 13:55 | 33 | 82.80 |
| 10/30/2026 13:55 | 57 | 82.80 |
| 10/30/2026 13:55 | 20 | 82.65 |
| 10/30/2026 13:55 | 1714 | 82.70 |
| 10/30/2026 13:55 | 4 | 82.70 |
| 10/30/2026 13:55 | 88 | 82.70 |
| 10/30/2026 13:55 | 194 | 82.70 |
| 10/30/2026 13:53 | 6 | 82.70 |
| 10/30/2026 13:52 | 10 | 82.80 |
| 10/30/2026 13:50 | 53 | 82.90 |
| 10/30/2026 13:50 | 48 | 82.85 |
| 10/30/2026 13:50 | 101 | 82.85 |
| 10/30/2026 13:50 | 22 | 82.85 |
| 10/30/2026 13:50 | 25 | 82.85 |
| 10/30/2026 13:50 | 61 | 82.85 |
| 10/30/2026 13:50 | 4 | 82.80 |
| 10/30/2026 13:50 | 21 | 82.80 |
| 10/30/2026 13:50 | 100 | 82.85 |
| 10/30/2026 13:48 | 54 | 83.05 |
| 10/30/2026 13:48 | 1 | 83.00 |
| 10/30/2026 13:48 | 22 | 83.10 |
| 10/30/2026 13:48 | 84 | 83.10 |
| 10/30/2026 13:48 | 1916 | 83.10 |
| 10/30/2026 13:48 | 84 | 83.10 |
| 10/30/2026 13:48 | 55 | 83.10 |
| 10/30/2026 13:48 | 192 | 83.15 |
| 10/30/2026 13:48 | 100 | 83.15 |
| 10/30/2026 13:48 | 50 | 83.15 |
| 10/30/2026 13:48 | 91 | 83.15 |
| 10/30/2026 13:48 | 60 | 83.15 |
| 10/30/2026 13:48 | 84 | 83.15 |
| 10/30/2026 13:48 | 13 | 83.15 |
| 10/30/2026 13:48 | 60 | 83.15 |
| 10/30/2026 13:46 | 15 | 83.15 |
| 10/30/2026 13:43 | 13 | 83.30 |
| 10/30/2026 13:41 | 6 | 83.35 |
| 10/30/2026 13:40 | 60 | 83.05 |
| 10/30/2026 13:40 | 46 | 83.15 |
| 10/30/2026 13:40 | 6 | 83.10 |
| 10/30/2026 13:40 | 55 | 83.10 |
| 10/30/2026 13:40 | 14 | 82.85 |
| 10/30/2026 13:39 | 45 | 82.75 |
| 10/30/2026 13:39 | 32 | 82.85 |
| 10/30/2026 13:38 | 15 | 82.80 |
| 10/30/2026 13:36 | 7 | 82.85 |
| 10/30/2026 13:36 | 9 | 82.85 |
| 10/30/2026 13:36 | 25 | 82.85 |
| 10/30/2026 13:35 | 25 | 82.90 |
| 10/30/2026 13:33 | 20 | 83.05 |
| 10/30/2026 13:30 | 20 | 83.05 |
| 10/30/2026 13:29 | 33 | 83.05 |
| 10/30/2026 13:29 | 67 | 83.05 |
| 10/30/2026 13:23 | 6 | 83.00 |
| 10/30/2026 13:23 | 3 | 83.00 |
| 10/30/2026 13:23 | 49 | 83.00 |
| 10/30/2026 13:23 | 12 | 83.00 |
| 10/30/2026 13:23 | 27 | 83.00 |
| 10/30/2026 13:20 | 48 | 82.85 |
| 10/30/2026 13:20 | 151 | 83.00 |
| 10/30/2026 13:20 | 30 | 82.95 |
| 10/30/2026 13:20 | 6 | 83.00 |
| 10/30/2026 13:20 | 69 | 83.00 |
| 10/30/2026 13:20 | 24 | 83.05 |
| 10/30/2026 13:18 | 45 | 83.05 |
| 10/30/2026 13:18 | 20 | 83.10 |
| 10/30/2026 13:18 | 98 | 83.25 |
| 10/30/2026 13:18 | 2 | 83.25 |
| 10/30/2026 13:18 | 25 | 83.45 |
| 10/30/2026 13:18 | 125 | 83.50 |
| 10/30/2026 13:18 | 2 | 83.55 |
| 10/30/2026 13:18 | 82 | 83.55 |
| 10/30/2026 13:18 | 15 | 83.60 |
| 10/30/2026 13:18 | 30 | 83.60 |
| 10/30/2026 13:16 | 12 | 83.65 |
| 10/30/2026 13:16 | 3 | 83.65 |
| 10/30/2026 13:14 | 25 | 83.65 |
| 10/30/2026 13:08 | 27 | 83.65 |
| 10/30/2026 13:08 | 15 | 83.65 |
| 10/30/2026 13:08 | 56 | 83.65 |
| 10/30/2026 13:08 | 4 | 83.65 |
| 10/30/2026 13:05 | 43 | 83.65 |
| 10/30/2026 13:05 | 21 | 83.65 |
| 10/30/2026 13:05 | 17 | 83.65 |
| 10/30/2026 13:05 | 355 | 83.65 |
| 10/30/2026 13:05 | 299 | 83.65 |
| 10/30/2026 13:05 | 1 | 83.65 |
| 10/30/2026 13:05 | 17 | 83.70 |
| 10/30/2026 13:05 | 300 | 83.70 |
| 10/30/2026 13:04 | 26 | 83.70 |
| 10/30/2026 13:04 | 39 | 83.70 |
| 10/30/2026 13:04 | 208 | 83.70 |
| 10/30/2026 13:04 | 6 | 83.75 |
| 10/30/2026 13:04 | 47 | 83.75 |
| 10/30/2026 13:04 | 85 | 83.90 |
| 10/30/2026 13:04 | 82 | 84.00 |
| 10/30/2026 13:04 | 34 | 83.95 |
| 10/30/2026 13:04 | 74 | 84.05 |
| 10/30/2026 13:04 | 25 | 84.05 |
| 10/30/2026 13:04 | 40 | 84.05 |
| 10/30/2026 13:04 | 21 | 84.10 |
| 10/30/2026 13:04 | 24 | 84.30 |
| 10/30/2026 13:04 | 54 | 84.25 |
| 10/30/2026 13:04 | 58 | 84.25 |
| 10/30/2026 13:04 | 80 | 84.25 |
| 10/30/2026 13:04 | 85 | 84.20 |
| 10/30/2026 13:04 | 25 | 84.20 |
| 10/30/2026 13:04 | 52 | 84.20 |
| 10/30/2026 13:04 | 48 | 84.15 |
| 10/30/2026 13:04 | 91 | 84.15 |
| 10/30/2026 13:04 | 54 | 84.10 |
| 10/30/2026 13:02 | 18 | 84.10 |
| 10/30/2026 13:02 | 61 | 84.05 |
| 10/30/2026 13:01 | 98 | 84.00 |
| 10/30/2026 13:01 | 2 | 84.00 |
| 10/30/2026 13:01 | 38 | 84.00 |
| 10/30/2026 13:01 | 53 | 83.95 |
| 10/30/2026 12:53 | 21 | 83.90 |
| 10/30/2026 12:52 | 47 | 83.80 |
| 10/30/2026 12:52 | 60 | 83.80 |
| 10/30/2026 12:50 | 18 | 83.85 |
| 10/30/2026 12:50 | 7 | 83.85 |
| 10/30/2026 12:50 | 55 | 83.85 |
| 10/30/2026 12:50 | 45 | 83.85 |
| 10/30/2026 12:47 | 25 | 83.75 |
| 10/30/2026 12:43 | 18 | 83.70 |
| 10/30/2026 12:43 | 58 | 83.70 |
| 10/30/2026 12:43 | 64 | 83.75 |
| 10/30/2026 12:42 | 12 | 83.85 |
| 10/30/2026 12:42 | 50 | 83.85 |
| 10/30/2026 12:42 | 115 | 83.85 |
| 10/30/2026 12:42 | 12 | 83.95 |
| 10/30/2026 12:42 | 100 | 83.95 |
| 10/30/2026 12:40 | 50 | 83.95 |
| 10/30/2026 12:40 | 10 | 84.00 |
| 10/30/2026 12:40 | 20 | 84.15 |
| 10/30/2026 12:38 | 48 | 84.05 |
| 10/30/2026 12:38 | 23 | 84.05 |
| 10/30/2026 12:38 | 4 | 84.10 |
| 10/30/2026 12:38 | 58 | 84.05 |
| 10/30/2026 12:38 | 17 | 84.00 |
| 10/30/2026 12:38 | 311 | 84.00 |
| 10/30/2026 12:37 | 2 | 84.00 |
| 10/30/2026 12:36 | 18 | 83.85 |
| 10/30/2026 12:31 | 44 | 83.95 |
| 10/30/2026 12:31 | 2 | 83.95 |
| 10/30/2026 12:30 | 35 | 83.90 |
| 10/30/2026 12:29 | 32 | 83.90 |
| 10/30/2026 12:29 | 61 | 83.90 |
| 10/30/2026 12:29 | 55 | 83.85 |
| 10/30/2026 12:29 | 36 | 83.85 |
| 10/30/2026 12:26 | 58 | 83.85 |
| 10/30/2026 12:26 | 10 | 83.85 |
| 10/30/2026 12:25 | 3 | 83.85 |
| 10/30/2026 12:25 | 6 | 83.85 |
| 10/30/2026 12:23 | 40 | 83.70 |
| 10/30/2026 12:18 | 238 | 83.75 |
| 10/30/2026 12:18 | 300 | 83.65 |
| 10/30/2026 12:18 | 46 | 83.65 |
| 10/30/2026 12:18 | 25 | 83.75 |
| 10/30/2026 12:18 | 26 | 83.85 |
| 10/30/2026 12:18 | 162 | 83.90 |
| 10/30/2026 12:18 | 534 | 83.90 |
| 10/30/2026 12:18 | 68 | 83.90 |
| 10/30/2026 12:18 | 108 | 84.10 |
| 10/30/2026 12:18 | 7 | 83.90 |
| 10/30/2026 12:18 | 38 | 83.90 |
| 10/30/2026 12:18 | 78 | 83.95 |
| 10/30/2026 12:18 | 67 | 83.95 |
| 10/30/2026 12:18 | 18 | 84.00 |
| 10/30/2026 12:18 | 25 | 84.00 |
| 10/30/2026 12:18 | 12 | 84.05 |
| 10/30/2026 12:18 | 12 | 84.05 |
| 10/30/2026 12:17 | 100 | 84.10 |
| 10/30/2026 12:15 | 82 | 84.20 |
| 10/30/2026 12:14 | 200 | 84.35 |
| 10/30/2026 12:11 | 6 | 84.40 |
| 10/30/2026 12:10 | 48 | 84.20 |
| 10/30/2026 12:10 | 43 | 84.15 |
| 10/30/2026 12:10 | 20 | 84.15 |
| 10/30/2026 12:10 | 78 | 84.15 |
| 10/30/2026 12:07 | 41 | 84.00 |
| 10/30/2026 12:07 | 165 | 83.95 |
| 10/30/2026 12:07 | 50 | 83.95 |
| 10/30/2026 12:07 | 85 | 83.95 |
| 10/30/2026 12:07 | 22 | 84.15 |
| 10/30/2026 12:07 | 148 | 84.10 |
| 10/30/2026 12:07 | 25 | 84.00 |
| 10/30/2026 12:07 | 43 | 83.95 |
| 10/30/2026 12:07 | 59 | 83.95 |
| 10/30/2026 12:07 | 44 | 83.90 |
| 10/30/2026 12:07 | 68 | 83.90 |
| 10/30/2026 12:06 | 10 | 83.90 |
| 10/30/2026 12:06 | 27 | 83.90 |
| 10/30/2026 12:06 | 94 | 83.90 |
| 10/30/2026 12:05 | 70 | 84.00 |
| 10/30/2026 12:05 | 100 | 84.00 |
| 10/30/2026 12:05 | 100 | 84.00 |
| 10/30/2026 12:05 | 53 | 84.00 |
| 10/30/2026 12:05 | 47 | 84.00 |
| 10/30/2026 12:05 | 100 | 84.00 |
| 10/30/2026 12:05 | 25 | 84.00 |
| 10/30/2026 12:05 | 25 | 84.00 |
| 10/30/2026 12:05 | 50 | 84.00 |
| 10/30/2026 12:05 | 10 | 84.00 |
| 10/30/2026 12:05 | 100 | 84.00 |
| 10/30/2026 12:05 | 50 | 84.00 |
| 10/30/2026 12:05 | 30 | 84.00 |
| 10/30/2026 12:05 | 9 | 84.00 |
| 10/30/2026 12:05 | 29 | 84.00 |
| 10/30/2026 12:05 | 71 | 84.00 |
| 10/30/2026 12:02 | 66 | 83.90 |
| 10/30/2026 12:02 | 40 | 83.90 |
| 10/30/2026 12:02 | 11 | 83.90 |
| 10/30/2026 12:02 | 11 | 83.90 |
| 10/30/2026 12:02 | 64 | 83.85 |
| 10/30/2026 12:02 | 48 | 83.85 |
| 10/30/2026 12:02 | 253 | 83.85 |
| 10/30/2026 12:01 | 39 | 83.85 |
| 10/30/2026 12:01 | 207 | 83.85 |
| 10/30/2026 12:01 | 100 | 83.85 |
| 10/30/2026 12:01 | 88 | 83.85 |
| 10/30/2026 12:01 | 31 | 83.80 |
| 10/30/2026 12:01 | 1767 | 83.80 |
| 10/30/2026 12:01 | 33 | 83.80 |
| 10/30/2026 12:01 | 10 | 83.75 |
| 10/30/2026 12:01 | 504 | 83.75 |
| 10/30/2026 12:01 | 900 | 83.75 |
| 10/30/2026 12:01 | 300 | 83.75 |
| 10/30/2026 12:01 | 68 | 83.70 |
| 10/30/2026 12:01 | 100 | 83.70 |
| 10/30/2026 12:00 | 20 | 83.65 |
| 10/30/2026 11:59 | 11 | 83.65 |
| 10/30/2026 11:57 | 44 | 83.60 |
| 10/30/2026 11:57 | 22 | 83.60 |
| 10/30/2026 11:57 | 131 | 83.60 |
| 10/30/2026 11:55 | 125 | 83.75 |
| 10/30/2026 11:54 | 191 | 83.65 |
| 10/30/2026 11:54 | 34 | 83.65 |
| 10/30/2026 11:54 | 3 | 83.75 |
| 10/30/2026 11:54 | 168 | 83.75 |
| 10/30/2026 11:53 | 25 | 83.65 |
| 10/30/2026 11:50 | 1 | 83.70 |
| 10/30/2026 11:50 | 10 | 83.70 |
| 10/30/2026 11:49 | 1 | 83.65 |
| 10/30/2026 11:49 | 57 | 83.70 |
| 10/30/2026 11:48 | 23 | 83.65 |
| 10/30/2026 11:48 | 23 | 83.65 |
| 10/30/2026 11:48 | 82 | 83.65 |
| 10/30/2026 11:48 | 100 | 83.65 |
| 10/30/2026 11:47 | 12 | 83.75 |
| 10/30/2026 11:47 | 53 | 83.70 |
| 10/30/2026 11:47 | 811 | 83.70 |
| 10/30/2026 11:46 | 85 | 83.75 |
| 10/30/2026 11:46 | 89 | 83.80 |
| 10/30/2026 11:46 | 43 | 83.80 |
| 10/30/2026 11:46 | 46 | 83.80 |
| 10/30/2026 11:46 | 540 | 83.80 |
| 10/30/2026 11:46 | 70 | 83.80 |
| 10/30/2026 11:46 | 179 | 83.80 |
| 10/30/2026 11:46 | 50 | 83.75 |
| 10/30/2026 11:46 | 178 | 83.75 |
| 10/30/2026 11:46 | 60 | 83.75 |
| 10/30/2026 11:46 | 237 | 83.75 |
| 10/30/2026 11:46 | 70 | 83.75 |
| 10/30/2026 11:46 | 238 | 83.70 |
| 10/30/2026 11:45 | 15 | 83.70 |
| 10/30/2026 11:45 | 49 | 83.75 |
| 10/30/2026 11:45 | 203 | 83.60 |
| 10/30/2026 11:45 | 23 | 83.65 |
| 10/30/2026 11:45 | 36 | 83.65 |
| 10/30/2026 11:45 | 23 | 83.65 |
| 10/30/2026 11:45 | 36 | 83.65 |
| 10/30/2026 11:45 | 22 | 83.65 |
| 10/30/2026 11:45 | 23 | 83.65 |
| 10/30/2026 11:45 | 23 | 83.65 |
| 10/30/2026 11:45 | 34 | 83.65 |
| 10/30/2026 11:45 | 114 | 83.65 |
| 10/30/2026 11:45 | 70 | 83.65 |
| 10/30/2026 11:45 | 214 | 83.65 |
| 10/30/2026 11:45 | 60 | 83.65 |
| 10/30/2026 11:45 | 231 | 83.65 |
| 10/30/2026 11:45 | 188 | 83.70 |
| 10/30/2026 11:45 | 11 | 83.70 |
| 10/30/2026 11:45 | 89 | 83.70 |
| 10/30/2026 11:44 | 60 | 83.80 |
| 10/30/2026 11:41 | 34 | 83.80 |
| 10/30/2026 11:41 | 55 | 83.80 |
| 10/30/2026 11:41 | 59 | 83.75 |
| 10/30/2026 11:41 | 55 | 83.75 |
| 10/30/2026 11:41 | 16 | 83.75 |
| 10/30/2026 11:41 | 19 | 83.75 |
| 10/30/2026 11:41 | 25 | 83.75 |
| 10/30/2026 11:41 | 100 | 83.75 |
| 10/30/2026 11:41 | 270 | 83.75 |
| 10/30/2026 11:40 | 3 | 83.75 |
| 10/30/2026 11:40 | 11 | 83.75 |
| 10/30/2026 11:40 | 50 | 83.75 |
| 10/30/2026 11:40 | 7 | 83.75 |
| 10/30/2026 11:40 | 4 | 83.75 |
| 10/30/2026 11:40 | 437 | 83.75 |
| 10/30/2026 11:40 | 164 | 83.75 |
| 10/30/2026 11:40 | 54 | 83.75 |
| 10/30/2026 11:40 | 45 | 83.75 |
| 10/30/2026 11:40 | 57 | 83.70 |
| 10/30/2026 11:40 | 43 | 83.70 |
| 10/30/2026 11:40 | 44 | 83.65 |
| 10/30/2026 11:40 | 50 | 83.65 |
| 10/30/2026 11:40 | 81 | 83.65 |
| 10/30/2026 11:40 | 71 | 83.60 |
| 10/30/2026 11:40 | 56 | 83.60 |
| 10/30/2026 11:40 | 55 | 83.60 |
| 10/30/2026 11:40 | 1000 | 83.60 |
| 10/30/2026 11:40 | 150 | 83.60 |
| 10/30/2026 11:40 | 50 | 83.50 |
| 10/30/2026 11:40 | 300 | 83.50 |
| 10/30/2026 11:40 | 34 | 83.50 |
| 10/30/2026 11:40 | 29 | 83.45 |
| 10/30/2026 11:40 | 44 | 83.45 |
| 10/30/2026 11:40 | 34 | 83.45 |
| 10/30/2026 11:38 | 161 | 83.50 |
| 10/30/2026 11:38 | 23 | 83.45 |
| 10/30/2026 11:38 | 23 | 83.45 |
| 10/30/2026 11:38 | 23 | 83.45 |
| 10/30/2026 11:38 | 92 | 83.45 |
| 10/30/2026 11:38 | 26 | 83.45 |
| 10/30/2026 11:38 | 37 | 83.50 |
| 10/30/2026 11:36 | 27 | 83.55 |
| 10/30/2026 11:36 | 21 | 83.55 |
| 10/30/2026 11:36 | 55 | 83.55 |
| 10/30/2026 11:36 | 49 | 83.55 |
| 10/30/2026 11:35 | 6 | 83.50 |
| 10/30/2026 11:35 | 23 | 83.50 |
| 10/30/2026 11:35 | 46 | 83.50 |
| 10/30/2026 11:35 | 50 | 83.50 |
| 10/30/2026 11:35 | 60 | 83.60 |
| 10/30/2026 11:33 | 10 | 83.65 |
| 10/30/2026 11:31 | 6 | 83.65 |
| 10/30/2026 11:31 | 18 | 83.50 |
| 10/30/2026 11:31 | 300 | 83.50 |
| 10/30/2026 11:31 | 66 | 83.60 |
| 10/30/2026 11:31 | 100 | 83.60 |
| 10/30/2026 11:31 | 12 | 83.65 |
| 10/30/2026 11:29 | 10 | 83.45 |
| 10/30/2026 11:29 | 17 | 83.40 |
| 10/30/2026 11:29 | 30 | 83.40 |
| 10/30/2026 11:29 | 36 | 83.40 |
| 10/30/2026 11:28 | 22 | 83.40 |
| 10/30/2026 11:28 | 53 | 83.40 |
| 10/30/2026 11:28 | 50 | 83.40 |
| 10/30/2026 11:28 | 19 | 83.35 |
| 10/30/2026 11:28 | 48 | 83.35 |
| 10/30/2026 11:28 | 54 | 83.35 |
| 10/30/2026 11:28 | 45 | 83.30 |
| 10/30/2026 11:28 | 49 | 83.30 |
| 10/30/2026 11:28 | 67 | 83.30 |
| 10/30/2026 11:28 | 48 | 83.25 |
| 10/30/2026 11:28 | 92 | 83.15 |
| 10/30/2026 11:28 | 21 | 83.10 |
| 10/30/2026 11:28 | 353 | 83.10 |
| 10/30/2026 11:28 | 41 | 83.10 |
| 10/30/2026 11:28 | 37 | 83.15 |
| 10/30/2026 11:28 | 44 | 83.15 |
| 10/30/2026 11:28 | 20 | 83.15 |
| 10/30/2026 11:27 | 28 | 83.20 |
| 10/30/2026 11:27 | 22 | 83.20 |
| 10/30/2026 11:26 | 19 | 83.30 |
| 10/30/2026 11:26 | 19 | 83.30 |
| 10/30/2026 11:26 | 44 | 83.30 |
| 10/30/2026 11:26 | 22 | 83.30 |
| 10/30/2026 11:26 | 20 | 83.25 |
| 10/30/2026 11:26 | 19 | 83.25 |
| 10/30/2026 11:26 | 83 | 83.25 |
| 10/30/2026 11:26 | 43 | 83.15 |
| 10/30/2026 11:26 | 46 | 83.20 |
| 10/30/2026 11:26 | 31 | 83.20 |
| 10/30/2026 11:26 | 43 | 83.20 |
| 10/30/2026 11:26 | 606 | 83.10 |
| 10/30/2026 11:26 | 155 | 83.10 |
| 10/30/2026 11:26 | 88 | 83.15 |
| 10/30/2026 11:26 | 27 | 83.15 |
| 10/30/2026 11:26 | 151 | 83.15 |
| 10/30/2026 11:26 | 79 | 83.15 |
| 10/30/2026 11:26 | 100 | 83.15 |
| 10/30/2026 11:26 | 1 | 83.20 |
| 10/30/2026 11:26 | 19 | 83.20 |
| 10/30/2026 11:26 | 80 | 83.20 |
| 10/30/2026 11:26 | 146 | 83.20 |
| 10/30/2026 11:26 | 76 | 83.20 |
| 10/30/2026 11:26 | 240 | 83.25 |
| 10/30/2026 11:26 | 60 | 83.25 |
| 10/30/2026 11:26 | 172 | 83.25 |
| 10/30/2026 11:25 | 26 | 83.35 |
| 10/30/2026 11:25 | 1 | 83.40 |
| 10/30/2026 11:25 | 21 | 83.50 |
| 10/30/2026 11:25 | 22 | 83.55 |
| 10/30/2026 11:24 | 34 | 83.65 |
| 10/30/2026 11:24 | 44 | 83.65 |
| 10/30/2026 11:24 | 50 | 83.60 |
| 10/30/2026 11:23 | 13 | 83.65 |
| 10/30/2026 11:23 | 15 | 83.55 |
| 10/30/2026 11:22 | 1 | 83.65 |
| 10/30/2026 11:21 | 19 | 83.65 |
| 10/30/2026 11:21 | 81 | 83.65 |
| 10/30/2026 11:20 | 20 | 83.65 |
| 10/30/2026 11:20 | 22 | 83.60 |
| 10/30/2026 11:19 | 45 | 83.55 |
| 10/30/2026 11:18 | 10 | 83.45 |
| 10/30/2026 11:18 | 5 | 83.45 |
| 10/30/2026 11:18 | 56 | 83.40 |
| 10/30/2026 11:18 | 29 | 83.40 |
| 10/30/2026 11:18 | 52 | 83.35 |
| 10/30/2026 11:18 | 35 | 83.30 |
| 10/30/2026 11:18 | 8 | 83.30 |
| 10/30/2026 11:18 | 1 | 83.25 |
| 10/30/2026 11:18 | 100 | 83.30 |
| 10/30/2026 11:18 | 76 | 83.35 |
| 10/30/2026 11:18 | 41 | 83.35 |
| 10/30/2026 11:18 | 41 | 83.40 |
| 10/30/2026 11:18 | 44 | 83.45 |
| 10/30/2026 11:16 | 35 | 83.55 |
| 10/30/2026 11:15 | 73 | 83.65 |
| 10/30/2026 11:15 | 20 | 83.65 |
| 10/30/2026 11:15 | 80 | 83.60 |
| 10/30/2026 11:15 | 38 | 83.60 |
| 10/30/2026 11:15 | 50 | 83.60 |
| 10/30/2026 11:15 | 134 | 83.60 |
| 10/30/2026 11:15 | 80 | 83.55 |
| 10/30/2026 11:15 | 56 | 83.55 |
| 10/30/2026 11:15 | 54 | 83.55 |
| 10/30/2026 11:15 | 125 | 83.55 |
| 10/30/2026 11:15 | 44 | 83.50 |
| 10/30/2026 11:15 | 45 | 83.50 |
| 10/30/2026 11:15 | 133 | 83.50 |
| 10/30/2026 11:15 | 128 | 83.45 |
| 10/30/2026 11:15 | 27 | 83.40 |
| 10/30/2026 11:15 | 239 | 83.40 |
| 10/30/2026 11:15 | 60 | 83.40 |
| 10/30/2026 11:15 | 114 | 83.40 |
| 10/30/2026 11:14 | 50 | 83.25 |
| 10/30/2026 11:13 | 63 | 83.35 |
| 10/30/2026 11:13 | 12 | 83.30 |
| 10/30/2026 11:13 | 125 | 83.30 |
| 10/30/2026 11:13 | 240 | 83.30 |
| 10/30/2026 11:13 | 60 | 83.30 |
| 10/30/2026 11:11 | 8 | 83.00 |
| 10/30/2026 11:11 | 86 | 83.00 |
| 10/30/2026 11:11 | 6 | 83.00 |
| 10/30/2026 11:11 | 101 | 83.00 |
| 10/30/2026 11:11 | 39 | 83.00 |
| 10/30/2026 11:11 | 21 | 83.00 |
| 10/30/2026 11:11 | 100 | 83.05 |
| 10/30/2026 11:11 | 33 | 83.05 |
| 10/30/2026 11:11 | 7 | 83.10 |
| 10/30/2026 11:11 | 46 | 83.25 |
| 10/30/2026 11:10 | 7 | 83.45 |
| 10/30/2026 11:09 | 25 | 83.35 |
| 10/30/2026 11:08 | 50 | 83.35 |
| 10/30/2026 11:06 | 136 | 83.35 |
| 10/30/2026 11:06 | 864 | 83.35 |
| 10/30/2026 11:06 | 20 | 83.40 |
| 10/30/2026 11:05 | 67 | 83.45 |
| 10/30/2026 11:05 | 64 | 83.50 |
| 10/30/2026 11:05 | 12 | 83.55 |
| 10/30/2026 11:05 | 36 | 83.55 |
| 10/30/2026 11:05 | 52 | 83.40 |
| 10/30/2026 11:05 | 44 | 83.40 |
| 10/30/2026 11:05 | 53 | 83.40 |
| 10/30/2026 11:05 | 25 | 83.40 |
| 10/30/2026 11:04 | 43 | 83.30 |
| 10/30/2026 11:04 | 58 | 83.30 |
| 10/30/2026 11:04 | 84 | 83.25 |
| 10/30/2026 11:04 | 8 | 83.20 |
| 10/30/2026 11:04 | 44 | 83.20 |
| 10/30/2026 11:04 | 44 | 83.20 |
| 10/30/2026 11:04 | 52 | 83.25 |
| 10/30/2026 11:04 | 44 | 83.20 |
| 10/30/2026 11:04 | 44 | 83.15 |
| 10/30/2026 11:03 | 17 | 83.20 |
| 10/30/2026 11:03 | 60 | 83.20 |
| 10/30/2026 11:00 | 17 | 83.25 |
| 10/30/2026 11:00 | 60 | 83.25 |
| 10/30/2026 11:00 | 196 | 83.25 |
| 10/30/2026 11:00 | 44 | 83.25 |
| 10/30/2026 11:00 | 60 | 83.30 |
| 10/30/2026 11:00 | 69 | 83.40 |
| 10/30/2026 11:00 | 66 | 83.35 |
| 10/30/2026 11:00 | 66 | 83.40 |
| 10/30/2026 11:00 | 114 | 83.45 |
| 10/30/2026 11:00 | 67 | 83.45 |
| 10/30/2026 11:00 | 28 | 83.45 |
| 10/30/2026 11:00 | 30 | 83.50 |
| 10/30/2026 11:00 | 250 | 83.50 |
| 10/30/2026 11:00 | 13 | 83.60 |
| 10/30/2026 11:00 | 1144 | 83.60 |
| 10/30/2026 11:00 | 56 | 83.60 |
| 10/30/2026 11:00 | 600 | 83.60 |
| 10/30/2026 10:59 | 118 | 83.65 |
| 10/30/2026 10:59 | 69 | 83.65 |
| 10/30/2026 10:59 | 113 | 83.65 |
| 10/30/2026 10:55 | 10 | 83.65 |
| 10/30/2026 10:55 | 35 | 83.65 |
| 10/30/2026 10:55 | 10 | 83.70 |
| 10/30/2026 10:55 | 20 | 83.70 |
| 10/30/2026 10:55 | 21 | 83.70 |
| 10/30/2026 10:55 | 113 | 83.70 |
| 10/30/2026 10:53 | 5 | 83.70 |
| 10/30/2026 10:52 | 13 | 83.60 |
| 10/30/2026 10:52 | 67 | 83.60 |
| 10/30/2026 10:51 | 64 | 83.55 |
| 10/30/2026 10:51 | 24 | 83.50 |
| 10/30/2026 10:51 | 272 | 83.50 |
| 10/30/2026 10:51 | 28 | 83.50 |
| 10/30/2026 10:51 | 25 | 83.50 |
| 10/30/2026 10:51 | 14 | 83.50 |
| 10/30/2026 10:50 | 26 | 83.50 |
| 10/30/2026 10:50 | 48 | 83.50 |
| 10/30/2026 10:50 | 47 | 83.45 |
| 10/30/2026 10:50 | 25 | 83.45 |
| 10/30/2026 10:49 | 70 | 83.60 |
| 10/30/2026 10:49 | 73 | 83.60 |
| 10/30/2026 10:49 | 41 | 83.65 |
| 10/30/2026 10:49 | 68 | 83.70 |
| 10/30/2026 10:48 | 117 | 83.65 |
| 10/30/2026 10:48 | 144 | 83.65 |
| 10/30/2026 10:48 | 239 | 83.65 |
| 10/30/2026 10:48 | 42 | 83.75 |
| 10/30/2026 10:48 | 230 | 83.75 |
| 10/30/2026 10:47 | 53 | 83.75 |
| 10/30/2026 10:47 | 27 | 83.70 |
| 10/30/2026 10:47 | 1 | 83.60 |
| 10/30/2026 10:47 | 27 | 83.60 |
| 10/30/2026 10:47 | 53 | 83.60 |
| 10/30/2026 10:46 | 4 | 83.50 |
| 10/30/2026 10:46 | 67 | 83.50 |
| 10/30/2026 10:46 | 100 | 83.60 |
| 10/30/2026 10:46 | 72 | 83.55 |
| 10/30/2026 10:46 | 28 | 83.55 |
| 10/30/2026 10:46 | 50 | 83.50 |
| 10/30/2026 10:46 | 132 | 83.50 |
| 10/30/2026 10:46 | 50 | 83.50 |
| 10/30/2026 10:46 | 6 | 83.50 |
| 10/30/2026 10:46 | 49 | 83.50 |
| 10/30/2026 10:46 | 266 | 83.35 |
| 10/30/2026 10:46 | 40 | 83.40 |
| 10/30/2026 10:46 | 15 | 83.45 |
| 10/30/2026 10:46 | 286 | 83.35 |
| 10/30/2026 10:46 | 46 | 83.45 |
| 10/30/2026 10:46 | 7 | 83.45 |
| 10/30/2026 10:46 | 16 | 83.45 |
| 10/30/2026 10:46 | 43 | 83.45 |
| 10/30/2026 10:46 | 195 | 83.45 |
| 10/30/2026 10:46 | 1500 | 83.45 |
| 10/30/2026 10:46 | 105 | 83.45 |
| 10/30/2026 10:46 | 58 | 83.45 |
| 10/30/2026 10:46 | 20 | 83.45 |
| 10/30/2026 10:46 | 50 | 83.45 |
| 10/30/2026 10:46 | 6 | 83.45 |
| 10/30/2026 10:46 | 15 | 83.40 |
| 10/30/2026 10:46 | 118 | 83.35 |
| 10/30/2026 10:46 | 16 | 83.35 |
| 10/30/2026 10:46 | 30 | 83.30 |
| 10/30/2026 10:45 | 50 | 83.25 |
| 10/30/2026 10:45 | 18 | 83.30 |
| 10/30/2026 10:45 | 9 | 83.30 |
| 10/30/2026 10:45 | 46 | 83.35 |
| 10/30/2026 10:45 | 50 | 83.35 |
| 10/30/2026 10:45 | 28 | 83.35 |
| 10/30/2026 10:45 | 78 | 83.35 |
| 10/30/2026 10:45 | 74 | 83.25 |
| 10/30/2026 10:45 | 25 | 83.30 |
| 10/30/2026 10:45 | 64 | 83.30 |
| 10/30/2026 10:44 | 100 | 83.40 |
| 10/30/2026 10:44 | 108 | 83.45 |
| 10/30/2026 10:43 | 12 | 83.40 |
| 10/30/2026 10:43 | 30 | 83.30 |
| 10/30/2026 10:43 | 190 | 83.30 |
| 10/30/2026 10:43 | 10 | 83.30 |
| 10/30/2026 10:43 | 26 | 83.25 |
| 10/30/2026 10:43 | 5 | 83.25 |
| 10/30/2026 10:43 | 35 | 83.20 |
| 10/30/2026 10:41 | 31 | 83.20 |
| 10/30/2026 10:41 | 1 | 83.20 |
| 10/30/2026 10:41 | 31 | 83.15 |
| 10/30/2026 10:41 | 687 | 83.15 |
| 10/30/2026 10:41 | 1113 | 83.15 |
| 10/30/2026 10:41 | 90 | 83.20 |
| 10/30/2026 10:41 | 62 | 83.20 |
| 10/30/2026 10:41 | 112 | 83.30 |
| 10/30/2026 10:40 | 25 | 83.40 |
| 10/30/2026 10:40 | 13 | 83.40 |
| 10/30/2026 10:40 | 39 | 83.25 |
| 10/30/2026 10:40 | 1 | 83.30 |
| 10/30/2026 10:40 | 54 | 83.30 |
| 10/30/2026 10:40 | 1 | 83.30 |
| 10/30/2026 10:38 | 20 | 83.25 |
| 10/30/2026 10:38 | 23 | 83.25 |
| 10/30/2026 10:38 | 23 | 83.25 |
| 10/30/2026 10:38 | 58 | 83.25 |
| 10/30/2026 10:38 | 52 | 83.25 |
| 10/30/2026 10:38 | 50 | 83.20 |
| 10/30/2026 10:38 | 58 | 83.20 |
| 10/30/2026 10:38 | 57 | 83.20 |
| 10/30/2026 10:38 | 25 | 83.20 |
| 10/30/2026 10:38 | 57 | 83.20 |
| 10/30/2026 10:37 | 57 | 83.10 |
| 10/30/2026 10:36 | 41 | 83.10 |
| 10/30/2026 10:36 | 50 | 83.00 |
| 10/30/2026 10:36 | 90 | 82.85 |
| 10/30/2026 10:36 | 60 | 82.80 |
| 10/30/2026 10:36 | 1 | 82.75 |
| 10/30/2026 10:36 | 4 | 82.75 |
| 10/30/2026 10:36 | 71 | 82.70 |
| 10/30/2026 10:36 | 114 | 82.70 |
| 10/30/2026 10:34 | 50 | 82.60 |
| 10/30/2026 10:34 | 33 | 82.60 |
| 10/30/2026 10:34 | 82 | 82.55 |
| 10/30/2026 10:34 | 60 | 82.55 |
| 10/30/2026 10:34 | 3 | 82.50 |
| 10/30/2026 10:34 | 85 | 82.50 |
| 10/30/2026 10:34 | 3 | 82.50 |
| 10/30/2026 10:34 | 18 | 82.55 |
| 10/30/2026 10:34 | 250 | 82.50 |
| 10/30/2026 10:34 | 20 | 82.50 |
| 10/30/2026 10:32 | 8 | 82.35 |
| 10/30/2026 10:32 | 242 | 82.35 |
| 10/30/2026 10:30 | 20 | 82.35 |
| 10/30/2026 10:30 | 17 | 82.45 |
| 10/30/2026 10:30 | 46 | 82.45 |
| 10/30/2026 10:29 | 12 | 82.45 |
| 10/30/2026 10:29 | 70 | 82.45 |
| 10/30/2026 10:29 | 72 | 82.45 |
| 10/30/2026 10:29 | 242 | 82.45 |
| 10/30/2026 10:29 | 84 | 82.50 |
| 10/30/2026 10:27 | 6 | 82.65 |
| 10/30/2026 10:27 | 23 | 82.65 |
| 10/30/2026 10:27 | 71 | 82.65 |
| 10/30/2026 10:27 | 49 | 82.55 |
| 10/30/2026 10:27 | 12 | 82.50 |
| 10/30/2026 10:27 | 19 | 82.50 |
| 10/30/2026 10:27 | 19 | 82.50 |
| 10/30/2026 10:27 | 19 | 82.45 |
| 10/30/2026 10:27 | 19 | 82.45 |
| 10/30/2026 10:27 | 69 | 82.40 |
| 10/30/2026 10:27 | 24 | 82.40 |
| 10/30/2026 10:26 | 50 | 82.40 |
| 10/30/2026 10:26 | 1 | 82.40 |
| 10/30/2026 10:26 | 5 | 82.40 |
| 10/30/2026 10:25 | 19 | 82.35 |
| 10/30/2026 10:25 | 41 | 82.40 |
| 10/30/2026 10:25 | 18 | 82.40 |
| 10/30/2026 10:25 | 62 | 82.40 |
| 10/30/2026 10:24 | 50 | 82.40 |
| 10/30/2026 10:23 | 18 | 82.35 |
| 10/30/2026 10:23 | 29 | 82.35 |
| 10/30/2026 10:23 | 18 | 82.30 |
| 10/30/2026 10:23 | 39 | 82.30 |
| 10/30/2026 10:23 | 43 | 82.40 |
| 10/30/2026 10:23 | 85 | 82.40 |
| 10/30/2026 10:23 | 27 | 82.25 |
| 10/30/2026 10:23 | 13 | 82.40 |
| 10/30/2026 10:23 | 824 | 82.40 |
| 10/30/2026 10:23 | 85 | 82.50 |
| 10/30/2026 10:23 | 43 | 82.50 |
| 10/30/2026 10:23 | 43 | 82.55 |
| 10/30/2026 10:23 | 40 | 82.55 |
| 10/30/2026 10:23 | 8 | 82.65 |
| 10/30/2026 10:23 | 1 | 82.65 |
| 10/30/2026 10:23 | 27 | 82.65 |
| 10/30/2026 10:23 | 57 | 82.60 |
| 10/30/2026 10:23 | 55 | 82.55 |
| 10/30/2026 10:23 | 56 | 82.55 |
| 10/30/2026 10:23 | 86 | 82.50 |
| 10/30/2026 10:23 | 9 | 82.50 |
| 10/30/2026 10:23 | 432 | 82.40 |
| 10/30/2026 10:23 | 323 | 82.40 |
| 10/30/2026 10:23 | 45 | 82.45 |
| 10/30/2026 10:23 | 45 | 82.45 |
| 10/30/2026 10:23 | 60 | 82.40 |
| 10/30/2026 10:23 | 2 | 82.40 |
| 10/30/2026 10:23 | 117 | 82.40 |
| 10/30/2026 10:23 | 242 | 82.40 |
| 10/30/2026 10:23 | 17 | 82.40 |
| 10/30/2026 10:23 | 200 | 82.45 |
| 10/30/2026 10:23 | 23 | 82.40 |
| 10/30/2026 10:23 | 20 | 82.40 |
| 10/30/2026 10:21 | 37 | 82.40 |
| 10/30/2026 10:20 | 29 | 82.40 |
| 10/30/2026 10:20 | 50 | 82.40 |
| 10/30/2026 10:19 | 23 | 82.35 |
| 10/30/2026 10:19 | 23 | 82.35 |
| 10/30/2026 10:19 | 12 | 82.40 |
| 10/30/2026 10:19 | 80 | 82.40 |
| 10/30/2026 10:18 | 23 | 82.40 |
| 10/30/2026 10:18 | 22 | 82.40 |
| 10/30/2026 10:18 | 11 | 82.40 |
| 10/30/2026 10:18 | 22 | 82.35 |
| 10/30/2026 10:18 | 22 | 82.40 |
| 10/30/2026 10:18 | 100 | 82.40 |
| 10/30/2026 10:17 | 13 | 82.55 |
| 10/30/2026 10:17 | 13 | 82.60 |
| 10/30/2026 10:17 | 40 | 82.60 |
| 10/30/2026 10:17 | 20 | 82.75 |
| 10/30/2026 10:16 | 2 | 82.75 |
| 10/30/2026 10:15 | 69 | 82.80 |
| 10/30/2026 10:15 | 12 | 82.90 |
| 10/30/2026 10:15 | 66 | 82.85 |
| 10/30/2026 10:15 | 66 | 82.95 |
| 10/30/2026 10:15 | 90 | 83.00 |
| 10/30/2026 10:15 | 57 | 83.30 |
| 10/30/2026 10:15 | 30 | 83.20 |
| 10/30/2026 10:15 | 58 | 83.15 |
| 10/30/2026 10:15 | 11 | 83.00 |
| 10/30/2026 10:15 | 30 | 83.00 |
| 10/30/2026 10:15 | 40 | 83.00 |
| 10/30/2026 10:15 | 57 | 82.90 |
| 10/30/2026 10:15 | 50 | 82.85 |
| 10/30/2026 10:15 | 52 | 82.85 |
| 10/30/2026 10:15 | 146 | 82.85 |
| 10/30/2026 10:15 | 26 | 82.85 |
| 10/30/2026 10:15 | 60 | 82.80 |
| 10/30/2026 10:15 | 45 | 82.80 |
| 10/30/2026 10:15 | 200 | 82.80 |
| 10/30/2026 10:15 | 100 | 82.80 |
| 10/30/2026 10:15 | 53 | 82.75 |
| 10/30/2026 10:15 | 45 | 82.75 |
| 10/30/2026 10:15 | 47 | 82.75 |
| 10/30/2026 10:15 | 100 | 82.75 |
| 10/30/2026 10:15 | 200 | 82.75 |
| 10/30/2026 10:14 | 64 | 82.60 |
| 10/30/2026 10:14 | 65 | 82.60 |
| 10/30/2026 10:13 | 24 | 82.70 |
| 10/30/2026 10:13 | 58 | 82.70 |
| 10/30/2026 10:13 | 24 | 82.60 |
| 10/30/2026 10:13 | 42 | 82.65 |
| 10/30/2026 10:13 | 28 | 82.65 |
| 10/30/2026 10:13 | 63 | 82.65 |
| 10/30/2026 10:13 | 92 | 82.60 |
| 10/30/2026 10:13 | 81 | 82.60 |
| 10/30/2026 10:13 | 24 | 82.60 |
| 10/30/2026 10:13 | 87 | 82.55 |
| 10/30/2026 10:13 | 100 | 82.50 |
| 10/30/2026 10:13 | 96 | 82.35 |
| 10/30/2026 10:13 | 4 | 82.35 |
| 10/30/2026 10:13 | 30 | 82.30 |
| 10/30/2026 10:13 | 24 | 82.20 |
| 10/30/2026 10:13 | 25 | 82.15 |
| 10/30/2026 10:13 | 59 | 82.20 |
| 10/30/2026 10:13 | 127 | 82.15 |
| 10/30/2026 10:13 | 25 | 82.15 |
| 10/30/2026 10:13 | 54 | 82.15 |
| 10/30/2026 10:13 | 43 | 82.15 |
| 10/30/2026 10:13 | 55 | 82.15 |
| 10/30/2026 10:13 | 24 | 82.10 |
| 10/30/2026 10:13 | 300 | 82.10 |
| 10/30/2026 10:13 | 56 | 82.10 |
| 10/30/2026 10:13 | 22 | 81.85 |
| 10/30/2026 10:13 | 242 | 81.85 |
| 10/30/2026 10:12 | 24 | 82.00 |
| 10/30/2026 10:12 | 236 | 82.00 |
| 10/30/2026 10:11 | 24 | 81.90 |
| 10/30/2026 10:11 | 24 | 81.85 |
| 10/30/2026 10:11 | 29 | 81.75 |
| 10/30/2026 10:11 | 1 | 81.75 |
| 10/30/2026 10:11 | 94 | 81.75 |
| 10/30/2026 10:11 | 11 | 81.75 |
| 10/30/2026 10:11 | 48 | 81.80 |
| 10/30/2026 10:11 | 21 | 81.80 |
| 10/30/2026 10:11 | 79 | 81.80 |
| 10/30/2026 10:11 | 115 | 81.85 |
| 10/30/2026 10:10 | 50 | 81.95 |
| 10/30/2026 10:09 | 26 | 81.90 |
| 10/30/2026 10:08 | 1 | 82.00 |
| 10/30/2026 10:07 | 62 | 82.00 |
| 10/30/2026 10:07 | 10 | 81.85 |
| 10/30/2026 10:06 | 2 | 82.00 |
| 10/30/2026 10:06 | 30 | 82.00 |
| 10/30/2026 10:06 | 15 | 82.00 |
| 10/30/2026 10:06 | 1 | 81.90 |
| 10/30/2026 10:06 | 28 | 81.90 |
| 10/30/2026 10:06 | 15 | 81.90 |
| 10/30/2026 10:05 | 30 | 81.85 |
| 10/30/2026 10:04 | 3 | 81.80 |
| 10/30/2026 10:04 | 33 | 81.90 |
| 10/30/2026 10:02 | 25 | 81.80 |
| 10/30/2026 10:02 | 20 | 81.80 |
| 10/30/2026 10:02 | 170 | 81.80 |
| 10/30/2026 10:01 | 40 | 81.90 |
| 10/30/2026 10:01 | 4 | 81.80 |
| 10/30/2026 10:01 | 22 | 81.80 |
| 10/30/2026 10:01 | 22 | 81.80 |
| 10/30/2026 10:00 | 25 | 82.00 |
| 10/30/2026 09:58 | 100 | 82.00 |
| 10/30/2026 09:58 | 31 | 82.05 |
| 10/30/2026 09:58 | 22 | 82.05 |
| 10/30/2026 09:58 | 91 | 82.00 |
| 10/30/2026 09:58 | 9 | 82.00 |
| 10/30/2026 09:58 | 22 | 82.05 |
| 10/30/2026 09:58 | 4 | 82.15 |
| 10/30/2026 09:58 | 44 | 82.15 |
| 10/30/2026 09:58 | 20 | 82.30 |
| 10/30/2026 09:58 | 143 | 82.35 |
| 10/30/2026 09:58 | 7 | 82.35 |
| 10/30/2026 09:57 | 3 | 82.35 |
| 10/30/2026 09:56 | 25 | 82.10 |
| 10/30/2026 09:56 | 13 | 82.10 |
| 10/30/2026 09:56 | 87 | 82.10 |
| 10/30/2026 09:56 | 25 | 82.20 |
| 10/30/2026 09:55 | 3 | 82.40 |
| 10/30/2026 09:54 | 304 | 82.25 |
| 10/30/2026 09:54 | 24 | 82.00 |
| 10/30/2026 09:54 | 100 | 82.00 |
| 10/30/2026 09:54 | 100 | 82.00 |
| 10/30/2026 09:54 | 200 | 81.95 |
| 10/30/2026 09:54 | 64 | 81.90 |
| 10/30/2026 09:54 | 49 | 81.90 |
| 10/30/2026 09:54 | 499 | 81.70 |
| 10/30/2026 09:54 | 74 | 81.70 |
| 10/30/2026 09:54 | 25 | 81.55 |
| 10/30/2026 09:54 | 79 | 81.55 |
| 10/30/2026 09:54 | 890 | 81.70 |
| 10/30/2026 09:54 | 300 | 81.70 |
| 10/30/2026 09:54 | 37 | 81.70 |
| 10/30/2026 09:54 | 45 | 81.55 |
| 10/30/2026 09:54 | 730 | 81.65 |
| 10/30/2026 09:54 | 600 | 81.65 |
| 10/30/2026 09:54 | 205 | 81.55 |
| 10/30/2026 09:54 | 7 | 81.55 |
| 10/30/2026 09:54 | 38 | 81.55 |
| 10/30/2026 09:54 | 205 | 81.55 |
| 10/30/2026 09:54 | 45 | 81.55 |
| 10/30/2026 09:53 | 10 | 81.65 |
| 10/30/2026 09:53 | 5 | 81.60 |
| 10/30/2026 09:52 | 25 | 81.60 |
| 10/30/2026 09:52 | 10 | 81.50 |
| 10/30/2026 09:52 | 4 | 81.45 |
| 10/30/2026 09:52 | 250 | 81.45 |
| 10/30/2026 09:51 | 50 | 81.60 |
| 10/30/2026 09:51 | 100 | 81.60 |
| 10/30/2026 09:51 | 10 | 81.65 |
| 10/30/2026 09:50 | 10 | 81.65 |
| 10/30/2026 09:50 | 17 | 81.65 |
| 10/30/2026 09:49 | 22 | 81.40 |
| 10/30/2026 09:49 | 72 | 81.65 |
| 10/30/2026 09:48 | 44 | 81.65 |
| 10/30/2026 09:48 | 17 | 81.60 |
| 10/30/2026 09:47 | 93 | 81.40 |
| 10/30/2026 09:47 | 25 | 81.60 |
| 10/30/2026 09:47 | 7 | 81.30 |
| 10/30/2026 09:46 | 12 | 81.30 |
| 10/30/2026 09:46 | 6 | 81.30 |
| 10/30/2026 09:46 | 19 | 81.35 |
| 10/30/2026 09:46 | 13 | 81.35 |
| 10/30/2026 09:46 | 54 | 81.10 |
| 10/30/2026 09:45 | 58 | 81.20 |
| 10/30/2026 09:45 | 100 | 81.15 |
| 10/30/2026 09:44 | 33 | 81.30 |
| 10/30/2026 09:44 | 493 | 81.30 |
| 10/30/2026 09:44 | 7 | 81.30 |
| 10/30/2026 09:44 | 21 | 81.35 |
| 10/30/2026 09:44 | 74 | 81.35 |
| 10/30/2026 09:43 | 49 | 81.65 |
| 10/30/2026 09:43 | 145 | 81.65 |
| 10/30/2026 09:43 | 130 | 81.65 |
| 10/30/2026 09:43 | 175 | 81.65 |
| 10/30/2026 09:42 | 13 | 81.75 |
| 10/30/2026 09:42 | 13 | 81.75 |
| 10/30/2026 09:42 | 3 | 81.85 |
| 10/30/2026 09:42 | 9 | 81.75 |
| 10/30/2026 09:42 | 13 | 81.70 |
| 10/30/2026 09:42 | 93 | 81.70 |
| 10/30/2026 09:41 | 990 | 81.55 |
| 10/30/2026 09:41 | 10 | 81.55 |
| 10/30/2026 09:41 | 5 | 81.55 |
| 10/30/2026 09:41 | 6 | 81.50 |
| 10/30/2026 09:41 | 3 | 81.50 |
| 10/30/2026 09:41 | 50 | 81.50 |
| 10/30/2026 09:41 | 9 | 81.50 |
| 10/30/2026 09:41 | 9 | 81.40 |
| 10/30/2026 09:41 | 100 | 81.40 |
| 10/30/2026 09:40 | 20 | 81.50 |
| 10/30/2026 09:40 | 91 | 81.55 |
| 10/30/2026 09:40 | 9 | 81.50 |
| 10/30/2026 09:40 | 81 | 81.60 |
| 10/30/2026 09:39 | 9 | 81.45 |
| 10/30/2026 09:39 | 9 | 81.30 |
| 10/30/2026 09:39 | 5 | 81.30 |
| 10/30/2026 09:39 | 45 | 81.30 |
| 10/30/2026 09:39 | 11 | 81.30 |
| 10/30/2026 09:39 | 9 | 81.25 |
| 10/30/2026 09:39 | 8 | 81.25 |
| 10/30/2026 09:39 | 9 | 81.15 |
| 10/30/2026 09:38 | 97 | 80.85 |
| 10/30/2026 09:38 | 28 | 80.85 |
| 10/30/2026 09:38 | 9 | 81.00 |
| 10/30/2026 09:38 | 50 | 81.00 |
| 10/30/2026 09:38 | 150 | 81.00 |
| 10/30/2026 09:38 | 100 | 81.00 |
| 10/30/2026 09:38 | 50 | 81.00 |
| 10/30/2026 09:38 | 9 | 80.90 |
| 10/30/2026 09:38 | 40 | 80.90 |
| 10/30/2026 09:38 | 55 | 80.90 |
| 10/30/2026 09:38 | 90 | 80.90 |
| 10/30/2026 09:38 | 16 | 80.90 |
| 10/30/2026 09:38 | 89 | 80.85 |
| 10/30/2026 09:38 | 14 | 80.90 |
| 10/30/2026 09:37 | 10 | 80.90 |
| 10/30/2026 09:37 | 5 | 80.90 |
| 10/30/2026 09:37 | 9 | 80.90 |
| 10/30/2026 09:37 | 19 | 80.85 |
| 10/30/2026 09:37 | 6 | 80.85 |
| 10/30/2026 09:37 | 2 | 80.80 |
| 10/30/2026 09:36 | 9 | 80.75 |
| 10/30/2026 09:36 | 100 | 80.75 |
| 10/30/2026 09:36 | 100 | 80.75 |
| 10/30/2026 09:35 | 40 | 80.60 |
| 10/30/2026 09:35 | 60 | 80.65 |
| 10/30/2026 09:35 | 10 | 80.80 |
| 10/30/2026 09:35 | 50 | 80.75 |
| 10/30/2026 09:35 | 10 | 80.70 |
| 10/30/2026 09:35 | 13 | 80.70 |
| 10/30/2026 09:35 | 10 | 80.65 |
| 10/30/2026 09:35 | 10 | 80.60 |
| 10/30/2026 09:34 | 23 | 80.70 |
| 10/30/2026 09:34 | 9 | 80.70 |
| 10/30/2026 09:34 | 9 | 80.65 |
| 10/30/2026 09:34 | 9 | 80.60 |
| 10/30/2026 09:34 | 14 | 80.65 |
| 10/30/2026 09:34 | 9 | 80.65 |
| 10/30/2026 09:34 | 78 | 80.65 |
| 10/30/2026 09:34 | 39 | 80.60 |
| 10/30/2026 09:34 | 30 | 80.75 |
| 10/30/2026 09:34 | 9 | 80.70 |
| 10/30/2026 09:34 | 9 | 80.65 |
| 10/30/2026 09:33 | 9 | 80.40 |
| 10/30/2026 09:33 | 77 | 80.40 |
| 10/30/2026 09:33 | 150 | 80.40 |
| 10/30/2026 09:33 | 1090 | 80.30 |
| 10/30/2026 09:33 | 46 | 80.30 |
| 10/30/2026 09:33 | 75 | 80.30 |
| 10/30/2026 09:33 | 60 | 80.30 |
| 10/30/2026 09:33 | 79 | 80.25 |
| 10/30/2026 09:32 | 20 | 80.30 |
| 10/30/2026 09:31 | 5 | 80.25 |
| 10/30/2026 09:31 | 10 | 80.45 |
| 10/30/2026 09:30 | 10 | 80.15 |
| 10/30/2026 09:30 | 26 | 80.15 |
| 10/30/2026 09:30 | 10 | 80.10 |
| 10/30/2026 09:30 | 34 | 80.10 |
| 10/30/2026 09:30 | 15 | 80.10 |
| 10/30/2026 09:30 | 10 | 80.10 |
| 10/30/2026 09:30 | 10 | 80.05 |
| 10/30/2026 09:30 | 39 | 80.00 |
| 10/30/2026 09:30 | 10 | 80.00 |
| 10/30/2026 09:30 | 50 | 80.00 |
| 10/30/2026 09:30 | 2 | 79.95 |
| 10/30/2026 09:30 | 11 | 79.95 |
| 10/30/2026 09:30 | 11 | 79.85 |
| 10/30/2026 09:30 | 11 | 79.85 |
| 10/30/2026 09:30 | 11 | 79.85 |
| 10/30/2026 09:30 | 100 | 79.85 |
| 10/30/2026 09:30 | 11 | 79.80 |
| 10/30/2026 09:30 | 34 | 79.80 |
| 10/30/2026 09:30 | 11 | 79.80 |
| 10/30/2026 09:30 | 11 | 79.75 |
| 10/30/2026 09:30 | 23 | 79.75 |
| 10/30/2026 09:29 | 50 | 79.65 |
| 10/30/2026 09:29 | 200 | 79.60 |
| 10/30/2026 09:27 | 12 | 79.60 |
| 10/30/2026 09:27 | 55 | 79.60 |
| 10/30/2026 09:27 | 14 | 79.55 |
| 10/30/2026 09:27 | 20 | 79.55 |
| 10/30/2026 09:27 | 300 | 79.50 |
| 10/30/2026 09:27 | 6 | 79.50 |
| 10/30/2026 09:27 | 24 | 79.50 |
| 10/30/2026 09:27 | 150 | 79.30 |
| 10/30/2026 09:26 | 12 | 79.45 |
| 10/30/2026 09:26 | 12 | 79.45 |
| 10/30/2026 09:26 | 20 | 79.40 |
| 10/30/2026 09:26 | 75 | 79.30 |
| 10/30/2026 09:26 | 100 | 79.30 |
| 10/30/2026 09:26 | 44 | 79.45 |
| 10/30/2026 09:26 | 12 | 79.45 |
| 10/30/2026 09:26 | 44 | 79.35 |
| 10/30/2026 09:25 | 40 | 79.35 |
| 10/30/2026 09:25 | 60 | 79.35 |
| 10/30/2026 09:25 | 23 | 79.50 |
| 10/30/2026 09:25 | 50 | 79.30 |
| 10/30/2026 09:25 | 50 | 79.30 |
| 10/30/2026 09:25 | 10 | 79.30 |
| 10/30/2026 09:24 | 70 | 79.40 |
| 10/30/2026 09:24 | 30 | 79.45 |
| 10/30/2026 09:24 | 25 | 79.70 |
| 10/30/2026 09:24 | 7 | 79.65 |
| 10/30/2026 09:23 | 60 | 79.45 |
| 10/30/2026 09:23 | 47 | 79.40 |
| 10/30/2026 09:23 | 50 | 79.40 |
| 10/30/2026 09:22 | 5 | 79.45 |
| 10/30/2026 09:22 | 49 | 79.25 |
| 10/30/2026 09:20 | 59 | 79.55 |
| 10/30/2026 09:20 | 6 | 79.55 |
| 10/30/2026 09:20 | 17 | 79.50 |
| 10/30/2026 09:20 | 12 | 79.50 |
| 10/30/2026 09:20 | 6 | 79.50 |
| 10/30/2026 09:19 | 20 | 79.45 |
| 10/30/2026 09:19 | 17 | 79.35 |
| 10/30/2026 09:19 | 17 | 79.40 |
| 10/30/2026 09:19 | 100 | 79.40 |
| 10/30/2026 09:19 | 41 | 79.35 |
| 10/30/2026 09:19 | 18 | 79.35 |
| 10/30/2026 09:18 | 4 | 79.10 |
| 10/30/2026 09:18 | 45 | 79.10 |
| 10/30/2026 09:18 | 10 | 79.00 |
| 10/30/2026 09:18 | 18 | 79.00 |
| 10/30/2026 09:18 | 18 | 78.90 |
| 10/30/2026 09:18 | 61 | 78.90 |
| 10/30/2026 09:18 | 85 | 78.90 |
| 10/30/2026 09:18 | 4 | 78.90 |
| 10/30/2026 09:18 | 202 | 78.80 |
| 10/30/2026 09:17 | 21 | 78.85 |
| 10/30/2026 09:17 | 77 | 78.80 |
| 10/30/2026 09:17 | 2 | 78.75 |
| 10/30/2026 09:17 | 150 | 78.85 |
| 10/30/2026 09:17 | 4 | 78.85 |
| 10/30/2026 09:16 | 75 | 78.70 |
| 10/30/2026 09:16 | 100 | 78.80 |
| 10/30/2026 09:15 | 15 | 79.00 |
| 10/30/2026 09:15 | 5 | 78.80 |
| 10/30/2026 09:15 | 70 | 78.80 |
| 10/30/2026 09:15 | 87 | 78.55 |
| 10/30/2026 09:15 | 60 | 78.60 |
| 10/30/2026 09:14 | 5 | 78.80 |
| 10/30/2026 09:14 | 20 | 78.80 |
| 10/30/2026 09:14 | 5 | 78.80 |
| 10/30/2026 09:14 | 45 | 78.80 |
| 10/30/2026 09:14 | 100 | 78.75 |
| 10/30/2026 09:13 | 87 | 78.80 |
| 10/30/2026 09:13 | 8 | 78.55 |
| 10/30/2026 09:13 | 200 | 78.40 |
| 10/30/2026 09:13 | 23 | 78.60 |
| 10/30/2026 09:13 | 11 | 78.55 |
| 10/30/2026 09:13 | 73 | 78.50 |
| 10/30/2026 09:13 | 5 | 78.40 |
| 10/30/2026 09:13 | 60 | 78.40 |
| 10/30/2026 09:13 | 68 | 78.40 |
| 10/30/2026 09:13 | 3 | 78.30 |
| 10/30/2026 09:12 | 30 | 78.30 |
| 10/30/2026 09:12 | 50 | 78.30 |
| 10/30/2026 09:12 | 10 | 78.40 |
| 10/30/2026 09:12 | 60 | 78.25 |
| 10/30/2026 09:12 | 21 | 78.25 |
| 10/30/2026 09:11 | 1 | 78.20 |
| 10/30/2026 09:11 | 52 | 78.20 |
| 10/30/2026 09:11 | 23 | 78.45 |
| 10/30/2026 09:11 | 200 | 78.40 |
| 10/30/2026 09:11 | 82 | 78.40 |
| 10/30/2026 09:11 | 50 | 78.40 |
| 10/30/2026 09:11 | 66 | 78.40 |
| 10/30/2026 09:11 | 78 | 78.35 |
| 10/30/2026 09:11 | 68 | 78.35 |
| 10/30/2026 09:11 | 72 | 78.30 |
| 10/30/2026 09:11 | 76 | 78.25 |
| 10/30/2026 09:11 | 81 | 78.25 |
| 10/30/2026 09:11 | 68 | 78.20 |
| 10/30/2026 09:11 | 20 | 78.15 |
| 10/30/2026 09:11 | 24 | 78.15 |
| 10/30/2026 09:10 | 200 | 78.05 |
| 10/30/2026 09:10 | 29 | 78.20 |
| 10/30/2026 09:10 | 26 | 78.20 |
| 10/30/2026 09:10 | 35 | 78.00 |
| 10/30/2026 09:10 | 300 | 78.05 |
| 10/30/2026 09:10 | 7 | 78.10 |
| 10/30/2026 09:10 | 300 | 78.10 |
| 10/30/2026 09:09 | 20 | 78.30 |
| 10/30/2026 09:09 | 80 | 78.30 |
| 10/30/2026 09:09 | 21 | 78.25 |
| 10/30/2026 09:09 | 1 | 78.25 |
| 10/30/2026 09:08 | 900 | 78.10 |
| 10/30/2026 09:08 | 79 | 78.05 |
| 10/30/2026 09:08 | 71 | 78.05 |
| 10/30/2026 09:08 | 79 | 78.00 |
| 10/30/2026 09:08 | 35 | 78.00 |
| 10/30/2026 09:08 | 6 | 77.85 |
| 10/30/2026 09:08 | 250 | 78.00 |
| 10/30/2026 09:08 | 26 | 78.00 |
| 10/30/2026 09:08 | 5 | 78.00 |
| 10/30/2026 09:08 | 50 | 78.00 |
| 10/30/2026 09:08 | 25 | 78.10 |
| 10/30/2026 09:08 | 190 | 78.20 |
| 10/30/2026 09:07 | 3 | 78.40 |
| 10/30/2026 09:07 | 10 | 78.35 |
| 10/30/2026 09:07 | 14 | 78.10 |
| 10/30/2026 09:07 | 45 | 78.05 |
| 10/30/2026 09:07 | 205 | 78.05 |
| 10/30/2026 09:07 | 70 | 78.05 |
| 10/30/2026 09:07 | 30 | 78.05 |
| 10/30/2026 09:07 | 30 | 78.05 |
| 10/30/2026 09:07 | 150 | 77.75 |
| 10/30/2026 09:07 | 1000 | 78.00 |
| 10/30/2026 09:07 | 26 | 78.00 |
| 10/30/2026 09:07 | 50 | 78.00 |
| 10/30/2026 09:07 | 15 | 78.00 |
| 10/30/2026 09:06 | 10 | 78.10 |
| 10/30/2026 09:06 | 50 | 78.10 |
| 10/30/2026 09:06 | 14 | 78.00 |
| 10/30/2026 09:06 | 100 | 78.00 |
| 10/30/2026 09:06 | 9 | 78.00 |
| 10/30/2026 09:06 | 100 | 78.00 |
| 10/30/2026 09:06 | 100 | 78.00 |
| 10/30/2026 09:06 | 14 | 78.10 |
| 10/30/2026 09:06 | 75 | 78.10 |
| 10/30/2026 09:06 | 300 | 78.20 |
| 10/30/2026 09:06 | 100 | 78.20 |
| 10/30/2026 09:06 | 4 | 78.50 |
| 10/30/2026 09:06 | 90 | 78.50 |
| 10/30/2026 09:06 | 60 | 78.50 |
| 10/30/2026 09:05 | 50 | 78.50 |
| 10/30/2026 09:05 | 4 | 78.25 |
| 10/30/2026 09:05 | 10 | 78.50 |
| 10/30/2026 09:05 | 73 | 78.50 |
| 10/30/2026 09:05 | 38 | 78.80 |
| 10/30/2026 09:05 | 19 | 78.70 |
| 10/30/2026 09:05 | 75 | 78.70 |
| 10/30/2026 09:05 | 50 | 78.50 |
| 10/30/2026 09:05 | 13 | 78.35 |
| 10/30/2026 09:05 | 16 | 78.35 |
| 10/30/2026 09:05 | 81 | 78.40 |
| 10/30/2026 09:05 | 41 | 78.40 |
| 10/30/2026 09:05 | 73 | 78.40 |
| 10/30/2026 09:05 | 29 | 78.55 |
| 10/30/2026 09:05 | 60 | 78.60 |
| 10/30/2026 09:05 | 11 | 78.85 |
| 10/30/2026 09:05 | 12 | 78.85 |
| 10/30/2026 09:05 | 88 | 78.85 |
| 10/30/2026 09:05 | 149 | 78.95 |
| 10/30/2026 09:05 | 50 | 79.00 |
| 10/30/2026 09:05 | 49 | 79.00 |
| 10/30/2026 09:05 | 174 | 79.00 |
| 10/30/2026 09:05 | 1 | 79.00 |
| 10/30/2026 09:05 | 15 | 79.05 |
| 10/30/2026 09:05 | 250 | 79.30 |
| 10/30/2026 09:04 | 6 | 79.10 |
| 10/30/2026 09:04 | 94 | 79.10 |
| 10/30/2026 09:04 | 60 | 79.30 |
| 10/30/2026 09:04 | 80 | 79.15 |
| 10/30/2026 09:04 | 200 | 79.35 |
| 10/30/2026 09:04 | 250 | 79.35 |
| 10/30/2026 09:04 | 250 | 79.35 |
| 10/30/2026 09:04 | 75 | 79.45 |
| 10/30/2026 09:04 | 37 | 79.50 |
| 10/30/2026 09:04 | 16 | 79.50 |
| 10/30/2026 09:04 | 250 | 79.60 |
| 10/30/2026 09:04 | 40 | 79.60 |
| 10/30/2026 09:04 | 80 | 79.65 |
| 10/30/2026 09:04 | 10 | 79.65 |
| 10/30/2026 09:04 | 50 | 79.80 |
| 10/30/2026 09:04 | 75 | 79.85 |
| 10/30/2026 09:04 | 4 | 79.70 |
| 10/30/2026 09:03 | 8 | 79.65 |
| 10/30/2026 09:03 | 55 | 79.65 |
| 10/30/2026 09:03 | 180 | 79.65 |
| 10/30/2026 09:02 | 4 | 79.65 |
| 10/30/2026 09:02 | 9 | 79.65 |
| 10/30/2026 09:02 | 51 | 79.80 |
| 10/30/2026 09:01 | 62 | 79.85 |
| 10/30/2026 09:01 | 10 | 79.65 |
| 10/30/2026 09:01 | 220 | 79.80 |
| 10/30/2026 09:01 | 265 | 79.80 |
| 10/30/2026 09:01 | 15 | 79.80 |
| 10/30/2026 09:01 | 100 | 79.90 |
| 10/30/2026 09:01 | 100 | 79.90 |
| 10/30/2026 09:01 | 50 | 80.00 |
| 10/30/2026 09:01 | 1 | 80.00 |
| 10/30/2026 09:01 | 20 | 80.00 |
| 10/30/2026 09:01 | 8 | 80.00 |
| 10/30/2026 09:01 | 1 | 80.00 |
| 10/30/2026 09:01 | 6 | 80.00 |
| 10/30/2026 09:00 | 33 | 80.50 |
| 10/30/2026 09:00 | 108 | 80.50 |
| 10/30/2026 09:00 | 111 | 80.45 |
| 10/30/2026 09:00 | 248 | 80.40 |
| 10/30/2026 09:00 | 150 | 80.05 |
| 10/30/2026 09:00 | 11 | 80.40 |
| 10/30/2026 09:00 | 89 | 80.40 |
| 10/30/2026 09:00 | 50 | 80.70 |
| 10/30/2026 09:00 | 200 | 80.50 |
| 10/30/2026 09:00 | 30 | 80.50 |
| 10/30/2026 09:00 | 50 | 80.55 |
| 10/30/2026 09:00 | 10 | 80.90 |
| 10/30/2026 09:00 | 567 | 81.00 |
| 10/30/2026 09:00 | 19 | 81.00 |
| 10/30/2026 09:00 | 15 | 81.00 |
| 10/30/2026 09:00 | 100 | 81.00 |
| 10/30/2026 09:00 | 6 | 81.05 |
| 10/30/2026 09:00 | 76 | 81.05 |
| 10/30/2026 09:00 | 903 | 81.20 |
| 10/30/2026 09:00 | 97 | 81.20 |
| 10/30/2026 09:00 | 110 | 81.25 |
| 10/30/2026 09:00 | 54 | 81.65 |
| 10/30/2026 09:00 | 22 | 81.40 |
| 10/30/2026 09:00 | 1 | 81.40 |
| 10/30/2026 09:00 | 99 | 81.40 |
| 10/30/2026 09:00 | 75 | 81.55 |
| 10/30/2026 09:00 | 65 | 81.85 |
| 10/30/2026 09:00 | 1 | 81.40 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 37 | 81.50 |
| 10/30/2026 09:00 | 159 | 81.50 |
| 10/30/2026 09:00 | 141 | 81.50 |
| 10/30/2026 09:00 | 3 | 81.50 |
| 10/30/2026 09:00 | 12 | 81.50 |
| 10/30/2026 09:00 | 4 | 81.50 |
| 10/30/2026 09:00 | 100 | 81.50 |
| 10/30/2026 09:00 | 4 | 81.50 |
| 10/30/2026 09:00 | 50 | 81.50 |
| 10/30/2026 09:00 | 24 | 81.50 |
| 10/30/2026 09:00 | 100 | 81.50 |
| 10/30/2026 09:00 | 50 | 81.50 |
| 10/30/2026 09:00 | 60 | 81.50 |
| 10/30/2026 09:00 | 37 | 81.50 |
| 10/30/2026 09:00 | 50 | 81.50 |
| 10/30/2026 09:00 | 90 | 81.50 |
| 10/30/2026 09:00 | 30 | 81.50 |
| 10/30/2026 09:00 | 27 | 81.50 |
| 10/30/2026 09:00 | 19 | 81.50 |
| 10/30/2026 09:00 | 3 | 81.50 |
| 10/30/2026 09:00 | 16 | 81.50 |
| 10/30/2026 09:00 | 29 | 81.50 |
| 10/30/2026 09:00 | 20 | 81.50 |
| 10/30/2026 09:00 | 35 | 81.50 |
| 10/30/2026 09:00 | 87 | 81.50 |
| 10/30/2026 09:00 | 16 | 81.50 |
| 10/30/2026 09:00 | 30 | 81.50 |
| 10/30/2026 09:00 | 100 | 81.50 |
| 10/30/2026 09:00 | 115 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 65 | 81.50 |
| 10/30/2026 09:00 | 106 | 81.50 |
| 10/30/2026 09:00 | 88 | 81.50 |
| 10/30/2026 09:00 | 59 | 81.50 |
| 10/30/2026 09:00 | 121 | 81.50 |
| 10/30/2026 09:00 | 48 | 81.50 |
| 10/30/2026 09:00 | 162 | 81.50 |
| 10/30/2026 09:00 | 33 | 81.50 |
| 10/30/2026 09:00 | 118 | 81.50 |
| 10/30/2026 09:00 | 25 | 81.50 |
| 10/30/2026 09:00 | 30 | 81.50 |
| 10/30/2026 09:00 | 33 | 81.50 |
| 10/30/2026 09:00 | 22 | 81.50 |
| 10/30/2026 09:00 | 6 | 81.50 |
| 10/30/2026 09:00 | 161 | 81.50 |
| 10/30/2026 09:00 | 139 | 81.50 |
| 10/30/2026 09:00 | 10 | 81.50 |
| 10/30/2026 09:00 | 68 | 81.50 |
| 10/30/2026 09:00 | 2 | 81.50 |
| 10/30/2026 09:00 | 15 | 81.50 |
| 10/30/2026 09:00 | 20 | 81.50 |
| 10/30/2026 09:00 | 40 | 81.50 |
| 10/30/2026 09:00 | 3 | 81.50 |
| 10/30/2026 09:00 | 19 | 81.50 |
| 10/30/2026 09:00 | 7 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 20 | 81.50 |
| 10/30/2026 09:00 | 25 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 2 | 81.50 |
| 10/30/2026 09:00 | 11 | 81.50 |
| 10/30/2026 09:00 | 10 | 81.50 |
| 10/30/2026 09:00 | 22 | 81.50 |
| 10/30/2026 09:00 | 6 | 81.50 |
| 10/30/2026 09:00 | 38 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |
| 10/30/2026 09:00 | 2 | 81.50 |
| 10/30/2026 09:00 | 5 | 81.50 |
| 10/30/2026 09:00 | 4 | 81.50 |
| 10/30/2026 09:00 | 1 | 81.50 |