HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2026 - 14:25:47
105.50
+1.40 ( +1.34% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/11/2026 14:25 2 105.50
06/11/2026 14:25 39 105.60
06/11/2026 14:25 28 105.60
06/11/2026 14:25 8 105.60
06/11/2026 14:25 50 105.50
06/11/2026 14:25 50 105.60
06/11/2026 14:24 62 105.65
06/11/2026 14:24 32 105.60
06/11/2026 14:24 7 105.60
06/11/2026 14:23 42 105.40
06/11/2026 14:22 60 105.50
06/11/2026 14:22 16 105.60
06/11/2026 14:22 44 105.60
06/11/2026 14:22 1 105.60
06/11/2026 14:22 10 105.60
06/11/2026 14:22 45 105.70
06/11/2026 14:22 300 105.70
06/11/2026 14:22 70 105.80
06/11/2026 14:22 9 106.00
06/11/2026 14:22 1 106.00
06/11/2026 14:16 4 106.20
06/11/2026 14:16 71 106.20
06/11/2026 14:16 115 106.20
06/11/2026 14:15 23 106.10
06/11/2026 14:15 55 106.10
06/11/2026 14:15 15 106.10
06/11/2026 14:12 15 106.10
06/11/2026 14:10 15 106.10
06/11/2026 13:59 150 106.10
06/11/2026 13:59 1 106.10
06/11/2026 13:53 13 105.80
06/11/2026 13:52 2 105.90
06/11/2026 13:52 6 105.90
06/11/2026 13:52 1 105.90
06/11/2026 13:52 1 105.90
06/11/2026 13:50 6 106.10
06/11/2026 13:47 10 106.00
06/11/2026 13:39 7 106.00
06/11/2026 13:39 5 106.00
06/11/2026 13:30 9 105.80
06/11/2026 13:24 50 105.70
06/11/2026 13:24 21 105.50
06/11/2026 13:24 4 105.50
06/11/2026 13:24 78 105.50
06/11/2026 13:24 22 105.50
06/11/2026 13:21 117 105.60
06/11/2026 13:21 23 105.60
06/11/2026 13:20 13 105.80
06/11/2026 13:20 53 105.70
06/11/2026 13:19 130 105.90
06/11/2026 13:10 47 105.80
06/11/2026 13:10 50 105.80
06/11/2026 13:10 50 105.90
06/11/2026 13:10 16 105.90
06/11/2026 13:06 160 105.90
06/11/2026 13:06 50 105.90
06/11/2026 13:05 5 105.90
06/11/2026 13:01 29 106.20
06/11/2026 13:01 12 106.20
06/11/2026 12:58 20 106.00
06/11/2026 12:54 13 105.90
06/11/2026 12:54 274 105.90
06/11/2026 12:54 66 106.00
06/11/2026 12:54 278 106.00
06/11/2026 12:54 81 106.00
06/11/2026 12:54 120 106.00
06/11/2026 12:54 90 106.00
06/11/2026 12:54 78 106.00
06/11/2026 12:53 110 106.00
06/11/2026 12:45 44 106.10
06/11/2026 12:45 50 106.20
06/11/2026 12:45 45 106.30
06/11/2026 12:44 2 106.40
06/11/2026 12:26 16 106.60
06/11/2026 12:20 10 106.30
06/11/2026 12:17 12 106.50
06/11/2026 12:12 100 106.50
06/11/2026 12:07 1 106.70
06/11/2026 11:58 113 106.50
06/11/2026 11:58 400 106.50
06/11/2026 11:55 100 106.50
06/11/2026 11:55 20 106.30
06/11/2026 11:55 29 106.20
06/11/2026 11:55 12 106.20
06/11/2026 11:55 125 106.10
06/11/2026 11:41 46 105.80
06/11/2026 11:41 8 105.90
06/11/2026 11:41 4 105.90
06/11/2026 11:41 23 106.00
06/11/2026 11:41 1 106.00
06/11/2026 11:41 9 106.00
06/11/2026 11:34 5 106.10
06/11/2026 11:33 32 106.00
06/11/2026 11:17 33 106.10
06/11/2026 11:11 7 105.90
06/11/2026 11:11 19 105.90
06/11/2026 11:11 78 106.00
06/11/2026 11:11 125 106.00
06/11/2026 11:05 12 106.00
06/11/2026 11:05 30 106.00
06/11/2026 10:59 50 106.10
06/11/2026 10:59 3 106.00
06/11/2026 10:59 20 106.10
06/11/2026 10:59 7 106.10
06/11/2026 10:59 4 106.10
06/11/2026 10:59 76 106.10
06/11/2026 10:59 200 106.10
06/11/2026 10:59 300 106.10
06/11/2026 10:57 22 106.30
06/11/2026 10:55 150 106.10
06/11/2026 10:53 100 105.90
06/11/2026 10:53 1 106.00
06/11/2026 10:53 32 105.80
06/11/2026 10:53 29 105.80
06/11/2026 10:53 30 106.00
06/11/2026 10:53 16 106.00
06/11/2026 10:53 29 105.90
06/11/2026 10:53 123 105.90
06/11/2026 10:53 14 105.90
06/11/2026 10:53 20 105.90
06/11/2026 10:53 500 105.90
06/11/2026 10:53 100 105.90
06/11/2026 10:53 90 105.80
06/11/2026 10:53 14 105.80
06/11/2026 10:53 4 105.80
06/11/2026 10:52 2 105.70
06/11/2026 10:50 1 105.80
06/11/2026 10:50 3 105.80
06/11/2026 10:50 22 105.80
06/11/2026 10:50 14 105.80
06/11/2026 10:50 3 105.50
06/11/2026 10:50 10 105.50
06/11/2026 10:50 1 105.50
06/11/2026 10:50 7 105.50
06/11/2026 10:41 3 105.60
06/11/2026 10:41 3 105.60
06/11/2026 10:41 1 105.60
06/11/2026 10:26 1 105.90
06/11/2026 10:26 20 105.80
06/11/2026 10:24 1 105.70
06/11/2026 10:20 30 105.70
06/11/2026 10:20 15 105.70
06/11/2026 10:20 7 105.70
06/11/2026 10:20 78 105.70
06/11/2026 10:20 100 105.80
06/11/2026 10:19 22 105.70
06/11/2026 10:13 3 105.70
06/11/2026 10:13 48 105.70
06/11/2026 10:13 9 105.70
06/11/2026 10:13 100 105.70
06/11/2026 10:13 3 105.70
06/11/2026 10:11 591 105.50
06/11/2026 10:10 100 105.50
06/11/2026 10:10 9 105.20
06/11/2026 10:10 62 105.10
06/11/2026 10:10 8 105.00
06/11/2026 10:08 21 104.60
06/11/2026 10:05 32 105.00
06/11/2026 10:05 68 104.90
06/11/2026 10:00 5 105.00
06/11/2026 10:00 48 105.00
06/11/2026 09:58 498 104.70
06/11/2026 09:58 6 104.70
06/11/2026 09:58 3 104.70
06/11/2026 09:58 39 104.70
06/11/2026 09:58 31 104.70
06/11/2026 09:58 14 104.70
06/11/2026 09:56 29 104.80
06/11/2026 09:56 8 104.80
06/11/2026 09:49 15 105.05
06/11/2026 09:48 13 104.80
06/11/2026 09:45 13 104.90
06/11/2026 09:41 19 104.80
06/11/2026 09:41 2 105.00
06/11/2026 09:41 71 105.00
06/11/2026 09:34 150 105.00
06/11/2026 09:33 500 105.20
06/11/2026 09:32 9 105.00
06/11/2026 09:32 6 105.10
06/11/2026 09:32 54 105.10
06/11/2026 09:32 10 105.20
06/11/2026 09:32 100 105.20
06/11/2026 09:30 11 104.90
06/11/2026 09:30 8 105.00
06/11/2026 09:30 2 105.00
06/11/2026 09:30 2 105.00
06/11/2026 09:30 13 105.00
06/11/2026 09:28 150 104.90
06/11/2026 09:28 30 104.80
06/11/2026 09:18 17 104.60
06/11/2026 09:17 95 104.80
06/11/2026 09:15 7 104.70
06/11/2026 09:12 500 104.80
06/11/2026 09:10 90 104.80
06/11/2026 09:10 35 104.20
06/11/2026 09:10 109 104.20
06/11/2026 09:10 7 104.20
06/11/2026 09:10 126 104.30
06/11/2026 09:10 29 104.30
06/11/2026 09:10 150 104.30
06/11/2026 09:10 126 104.40
06/11/2026 09:10 107 104.50
06/11/2026 09:10 47 104.50
06/11/2026 09:10 2 104.60
06/11/2026 09:10 30 104.60
06/11/2026 09:10 30 104.90
06/11/2026 09:08 25 104.60
06/11/2026 09:02 100 104.70
06/11/2026 09:00 3 104.50
06/11/2026 09:00 60 104.30
06/11/2026 09:00 13 104.20
06/11/2026 09:00 10 104.20
06/11/2026 09:00 12 104.20
06/11/2026 09:00 75 104.20
06/11/2026 09:00 46 104.20
06/11/2026 09:00 7 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 7 104.20
06/11/2026 09:00 17 104.20
06/11/2026 09:00 53 104.20
06/11/2026 09:00 23 104.20
06/11/2026 09:00 13 104.20
06/11/2026 09:00 5 104.20
06/11/2026 09:00 28 104.20
06/11/2026 09:00 5 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 14 104.20
06/11/2026 09:00 13 104.20
06/11/2026 09:00 20 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 36 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 9 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 37 104.20
06/11/2026 09:00 11 104.20