Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/27/2026 10:51 |
6 |
91.95 |
| 02/27/2026 10:48 |
106 |
92.00 |
| 02/27/2026 10:48 |
10 |
92.00 |
| 02/27/2026 10:48 |
1 |
92.00 |
| 02/27/2026 10:48 |
12 |
92.00 |
| 02/27/2026 10:48 |
47 |
92.00 |
| 02/27/2026 10:48 |
32 |
91.90 |
| 02/27/2026 10:48 |
33 |
91.90 |
| 02/27/2026 10:48 |
51 |
91.90 |
| 02/27/2026 10:48 |
114 |
91.85 |
| 02/27/2026 10:48 |
26 |
91.85 |
| 02/27/2026 10:48 |
21 |
91.75 |
| 02/27/2026 10:47 |
394 |
91.80 |
| 02/27/2026 10:47 |
50 |
91.90 |
| 02/27/2026 10:47 |
5 |
92.00 |
| 02/27/2026 10:44 |
14 |
92.00 |
| 02/27/2026 10:44 |
52 |
92.00 |
| 02/27/2026 10:44 |
46 |
92.00 |
| 02/27/2026 10:44 |
70 |
92.00 |
| 02/27/2026 10:39 |
7 |
92.00 |
| 02/27/2026 10:39 |
3 |
92.05 |
| 02/27/2026 10:34 |
1 |
92.00 |
| 02/27/2026 10:33 |
29 |
91.90 |
| 02/27/2026 10:33 |
30 |
91.90 |
| 02/27/2026 10:33 |
34 |
91.95 |
| 02/27/2026 10:33 |
66 |
92.00 |
| 02/27/2026 10:33 |
1 |
92.00 |
| 02/27/2026 10:33 |
25 |
92.00 |
| 02/27/2026 10:33 |
66 |
92.00 |
| 02/27/2026 10:33 |
34 |
92.00 |
| 02/27/2026 10:33 |
54 |
92.10 |
| 02/27/2026 10:30 |
77 |
92.00 |
| 02/27/2026 10:30 |
100 |
92.00 |
| 02/27/2026 10:27 |
20 |
92.10 |
| 02/27/2026 10:25 |
50 |
92.00 |
| 02/27/2026 10:24 |
116 |
91.95 |
| 02/27/2026 10:24 |
45 |
91.95 |
| 02/27/2026 10:21 |
95 |
92.05 |
| 02/27/2026 10:20 |
49 |
92.05 |
| 02/27/2026 10:20 |
200 |
92.00 |
| 02/27/2026 10:20 |
7 |
92.00 |
| 02/27/2026 10:20 |
350 |
92.00 |
| 02/27/2026 10:20 |
40 |
92.00 |
| 02/27/2026 10:20 |
108 |
92.00 |
| 02/27/2026 10:20 |
209 |
92.00 |
| 02/27/2026 10:20 |
791 |
92.00 |
| 02/27/2026 10:20 |
35 |
92.00 |
| 02/27/2026 10:20 |
16 |
92.00 |
| 02/27/2026 10:20 |
2 |
92.00 |
| 02/27/2026 10:20 |
80 |
92.00 |
| 02/27/2026 10:20 |
10 |
92.00 |
| 02/27/2026 10:20 |
30 |
92.00 |
| 02/27/2026 10:20 |
15 |
92.00 |
| 02/27/2026 10:20 |
50 |
91.95 |
| 02/27/2026 10:20 |
50 |
91.95 |
| 02/27/2026 10:20 |
50 |
91.95 |
| 02/27/2026 10:20 |
20 |
91.95 |
| 02/27/2026 10:20 |
50 |
91.95 |
| 02/27/2026 10:20 |
200 |
91.90 |
| 02/27/2026 10:20 |
535 |
91.90 |
| 02/27/2026 10:18 |
15 |
91.90 |
| 02/27/2026 10:18 |
236 |
91.85 |
| 02/27/2026 10:18 |
64 |
91.85 |
| 02/27/2026 10:15 |
2 |
91.75 |
| 02/27/2026 10:14 |
15 |
91.80 |
| 02/27/2026 10:14 |
109 |
91.80 |
| 02/27/2026 10:14 |
26 |
91.80 |
| 02/27/2026 10:14 |
32 |
91.80 |
| 02/27/2026 10:13 |
100 |
91.85 |
| 02/27/2026 10:10 |
50 |
91.90 |
| 02/27/2026 10:10 |
12 |
91.85 |
| 02/27/2026 10:09 |
50 |
91.85 |
| 02/27/2026 10:09 |
19 |
91.80 |
| 02/27/2026 10:09 |
50 |
91.75 |
| 02/27/2026 10:09 |
10 |
91.70 |
| 02/27/2026 10:09 |
1111 |
91.55 |
| 02/27/2026 10:09 |
432 |
91.55 |
| 02/27/2026 10:09 |
74 |
91.55 |
| 02/27/2026 10:08 |
458 |
91.50 |
| 02/27/2026 10:08 |
800 |
91.50 |
| 02/27/2026 10:08 |
100 |
91.50 |
| 02/27/2026 10:08 |
31 |
91.50 |
| 02/27/2026 10:08 |
111 |
91.50 |
| 02/27/2026 10:06 |
2 |
91.65 |
| 02/27/2026 10:05 |
30 |
91.65 |
| 02/27/2026 10:03 |
39 |
91.55 |
| 02/27/2026 10:03 |
106 |
91.65 |
| 02/27/2026 10:00 |
5 |
91.65 |
| 02/27/2026 10:00 |
30 |
91.65 |
| 02/27/2026 10:00 |
60 |
91.65 |
| 02/27/2026 10:00 |
10 |
91.70 |
| 02/27/2026 09:59 |
4 |
91.75 |
| 02/27/2026 09:57 |
10 |
91.85 |
| 02/27/2026 09:56 |
2 |
91.85 |
| 02/27/2026 09:56 |
152 |
91.70 |
| 02/27/2026 09:56 |
47 |
91.70 |
| 02/27/2026 09:56 |
176 |
91.75 |
| 02/27/2026 09:56 |
66 |
91.75 |
| 02/27/2026 09:56 |
67 |
91.80 |
| 02/27/2026 09:56 |
5 |
91.80 |
| 02/27/2026 09:55 |
100 |
91.85 |
| 02/27/2026 09:55 |
70 |
91.80 |
| 02/27/2026 09:55 |
155 |
91.80 |
| 02/27/2026 09:55 |
70 |
91.80 |
| 02/27/2026 09:55 |
36 |
91.80 |
| 02/27/2026 09:55 |
70 |
91.80 |
| 02/27/2026 09:55 |
50 |
91.85 |
| 02/27/2026 09:54 |
70 |
91.775 |
| 02/27/2026 09:54 |
70 |
91.775 |
| 02/27/2026 09:53 |
40 |
91.75 |
| 02/27/2026 09:53 |
70 |
91.75 |
| 02/27/2026 09:53 |
70 |
91.725 |
| 02/27/2026 09:53 |
44 |
91.70 |
| 02/27/2026 09:53 |
120 |
91.70 |
| 02/27/2026 09:53 |
31 |
91.65 |
| 02/27/2026 09:53 |
50 |
91.65 |
| 02/27/2026 09:53 |
30 |
91.65 |
| 02/27/2026 09:53 |
798 |
91.65 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|