HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:43:21
91.40
+1.20 ( +1.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:42 70 91.475
02/27/2026 09:42 25 91.475
02/27/2026 09:41 53 91.50
02/27/2026 09:41 22 91.50
02/27/2026 09:41 70 91.40
02/27/2026 09:40 43 91.30
02/27/2026 09:40 107 91.30
02/27/2026 09:40 53 91.30
02/27/2026 09:39 22 91.15
02/27/2026 09:39 69 91.15
02/27/2026 09:39 2 91.15
02/27/2026 09:36 70 90.80
02/27/2026 09:36 45 90.80
02/27/2026 09:35 70 90.70
02/27/2026 09:35 70 90.70
02/27/2026 09:35 70 90.70
02/27/2026 09:34 70 90.725
02/27/2026 09:34 70 90.775
02/27/2026 09:34 26 90.80
02/27/2026 09:33 40 90.75
02/27/2026 09:33 4 90.75
02/27/2026 09:33 28 90.90
02/27/2026 09:33 68 90.90
02/27/2026 09:33 5 91.15
02/27/2026 09:32 30 91.00
02/27/2026 09:31 20 91.05
02/27/2026 09:31 34 91.05
02/27/2026 09:31 46 91.05
02/27/2026 09:30 57 91.20
02/27/2026 09:28 8 91.05
02/27/2026 09:28 40 91.05
02/27/2026 09:28 47 91.15
02/27/2026 09:28 51 91.15
02/27/2026 09:28 40 91.10
02/27/2026 09:28 8 91.10
02/27/2026 09:28 27 91.10
02/27/2026 09:27 31 91.00
02/27/2026 09:27 20 91.00
02/27/2026 09:27 380 91.00
02/27/2026 09:25 15 90.90
02/27/2026 09:24 5 90.80
02/27/2026 09:24 43 90.80
02/27/2026 09:24 4 90.80
02/27/2026 09:24 36 90.85
02/27/2026 09:24 71 90.85
02/27/2026 09:24 50 90.85
02/27/2026 09:23 25 91.00
02/27/2026 09:23 223 91.00
02/27/2026 09:23 18 91.15
02/27/2026 09:23 68 91.05
02/27/2026 09:23 75 91.05
02/27/2026 09:22 60 91.15
02/27/2026 09:22 17 91.15
02/27/2026 09:22 95 91.15
02/27/2026 09:22 75 91.25
02/27/2026 09:22 47 91.25
02/27/2026 09:22 67 91.25
02/27/2026 09:22 233 91.30
02/27/2026 09:22 66 91.30
02/27/2026 09:22 1 91.30
02/27/2026 09:22 2 91.30
02/27/2026 09:22 1 91.30
02/27/2026 09:22 2 91.30
02/27/2026 09:22 51 91.35
02/27/2026 09:22 86 91.35
02/27/2026 09:20 70 91.45
02/27/2026 09:20 70 91.425
02/27/2026 09:20 35 91.40
02/27/2026 09:20 33 91.40
02/27/2026 09:20 50 91.40
02/27/2026 09:20 3 91.40
02/27/2026 09:20 48 91.40
02/27/2026 09:19 18 91.45
02/27/2026 09:19 54 91.35
02/27/2026 09:19 3 91.35
02/27/2026 09:19 24 91.40
02/27/2026 09:19 45 91.45
02/27/2026 09:19 80 91.45
02/27/2026 09:19 35 91.50
02/27/2026 09:19 25 91.50
02/27/2026 09:19 50 91.50
02/27/2026 09:19 10 91.50
02/27/2026 09:19 111 91.50
02/27/2026 09:19 350 91.50
02/27/2026 09:19 2000 91.45
02/27/2026 09:18 13 91.35
02/27/2026 09:15 4 91.15
02/27/2026 09:15 100 91.10
02/27/2026 09:15 100 91.10
02/27/2026 09:15 12 91.10
02/27/2026 09:15 71 91.15
02/27/2026 09:15 1 91.15
02/27/2026 09:14 11 91.25
02/27/2026 09:14 30 91.30
02/27/2026 09:14 22 91.30
02/27/2026 09:14 55 91.30
02/27/2026 09:14 23 91.30
02/27/2026 09:13 5 91.40
02/27/2026 09:13 40 91.40
02/27/2026 09:12 19 91.40
02/27/2026 09:12 50 91.40
02/27/2026 09:12 150 91.40
02/27/2026 09:12 75 91.25
02/27/2026 09:10 48 91.15
02/27/2026 09:10 70 91.00
02/27/2026 09:10 21 90.90
02/27/2026 09:10 29 90.90
02/27/2026 09:10 87 90.90
02/27/2026 09:10 23 90.90
02/27/2026 09:09 33 91.00
02/27/2026 09:09 50 91.00
02/27/2026 09:09 96 91.10
02/27/2026 09:09 64 91.20
02/27/2026 09:09 155 91.20
02/27/2026 09:08 85 91.25
02/27/2026 09:08 152 91.25
02/27/2026 09:08 264 91.40
02/27/2026 09:08 30 91.30
02/27/2026 09:08 219 91.30
02/27/2026 09:07 55 91.40
02/27/2026 09:07 379 91.40
02/27/2026 09:07 118 91.40
02/27/2026 09:07 1 91.40
02/27/2026 09:07 1 91.40
02/27/2026 09:07 1 91.40
02/27/2026 09:07 30 91.40
02/27/2026 09:07 91 91.40
02/27/2026 09:07 25 91.40
02/27/2026 09:06 27 91.45
02/27/2026 09:06 7 91.50
02/27/2026 09:06 20 91.50
02/27/2026 09:06 100 91.45
02/27/2026 09:06 200 91.40
02/27/2026 09:06 219 91.30
02/27/2026 09:06 19 91.30
02/27/2026 09:05 52 91.20
02/27/2026 09:04 176 90.95
02/27/2026 09:04 38 91.20
02/27/2026 09:04 30 91.10
02/27/2026 09:04 110 90.80
02/27/2026 09:04 57 90.80
02/27/2026 09:04 172 90.85
02/27/2026 09:04 70 91.00
02/27/2026 09:04 100 91.00
02/27/2026 09:04 30 91.00
02/27/2026 09:04 30 91.00
02/27/2026 09:04 4 91.00
02/27/2026 09:04 47 90.90
02/27/2026 09:03 295 90.65
02/27/2026 09:03 77 90.65
02/27/2026 09:03 134 90.70
02/27/2026 09:03 167 90.70
02/27/2026 09:03 62 90.70
02/27/2026 09:03 62 90.65
02/27/2026 09:03 35 90.60
02/27/2026 09:03 95 90.50
02/27/2026 09:03 15 90.50
02/27/2026 09:03 804 90.50
02/27/2026 09:03 8 90.50
02/27/2026 09:00 120 90.20
02/27/2026 09:00 13 90.20
02/27/2026 09:00 22 90.20
02/27/2026 09:00 1 90.20
02/27/2026 09:00 1 90.20
02/27/2026 09:00 20 90.20
02/27/2026 09:00 1 90.50
02/27/2026 09:00 8 90.50
02/27/2026 09:00 3 90.50
02/27/2026 09:00 20 90.50
02/27/2026 09:00 11 90.50
02/27/2026 09:00 23 90.50
02/27/2026 09:00 44 90.50
02/27/2026 09:00 9 90.50
02/27/2026 09:00 10 90.50
02/27/2026 09:00 2 90.50
02/27/2026 09:00 46 90.50
02/27/2026 09:00 4 90.50
02/27/2026 09:00 15 90.50
02/27/2026 09:00 4 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 37 90.50
02/27/2026 09:00 14 90.50
02/27/2026 09:00 71 90.50
02/27/2026 09:00 10 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 21 90.50
02/27/2026 09:00 4 90.50
02/27/2026 09:00 50 90.50
02/27/2026 09:00 60 90.50
02/27/2026 09:00 12 90.50
02/27/2026 09:00 13 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 7 90.50
02/27/2026 09:00 4 90.50
02/27/2026 09:00 36 90.50
02/27/2026 09:00 1 90.50
02/27/2026 09:00 21 90.50
02/27/2026 09:00 4 90.50
02/27/2026 09:00 1 90.50
02/27/2026 09:00 51 90.50
02/27/2026 09:00 91 90.50
02/27/2026 09:00 60 90.50