Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/27/2026 09:42 |
70 |
91.475 |
| 02/27/2026 09:42 |
25 |
91.475 |
| 02/27/2026 09:41 |
53 |
91.50 |
| 02/27/2026 09:41 |
22 |
91.50 |
| 02/27/2026 09:41 |
70 |
91.40 |
| 02/27/2026 09:40 |
43 |
91.30 |
| 02/27/2026 09:40 |
107 |
91.30 |
| 02/27/2026 09:40 |
53 |
91.30 |
| 02/27/2026 09:39 |
22 |
91.15 |
| 02/27/2026 09:39 |
69 |
91.15 |
| 02/27/2026 09:39 |
2 |
91.15 |
| 02/27/2026 09:36 |
70 |
90.80 |
| 02/27/2026 09:36 |
45 |
90.80 |
| 02/27/2026 09:35 |
70 |
90.70 |
| 02/27/2026 09:35 |
70 |
90.70 |
| 02/27/2026 09:35 |
70 |
90.70 |
| 02/27/2026 09:34 |
70 |
90.725 |
| 02/27/2026 09:34 |
70 |
90.775 |
| 02/27/2026 09:34 |
26 |
90.80 |
| 02/27/2026 09:33 |
40 |
90.75 |
| 02/27/2026 09:33 |
4 |
90.75 |
| 02/27/2026 09:33 |
28 |
90.90 |
| 02/27/2026 09:33 |
68 |
90.90 |
| 02/27/2026 09:33 |
5 |
91.15 |
| 02/27/2026 09:32 |
30 |
91.00 |
| 02/27/2026 09:31 |
20 |
91.05 |
| 02/27/2026 09:31 |
34 |
91.05 |
| 02/27/2026 09:31 |
46 |
91.05 |
| 02/27/2026 09:30 |
57 |
91.20 |
| 02/27/2026 09:28 |
8 |
91.05 |
| 02/27/2026 09:28 |
40 |
91.05 |
| 02/27/2026 09:28 |
47 |
91.15 |
| 02/27/2026 09:28 |
51 |
91.15 |
| 02/27/2026 09:28 |
40 |
91.10 |
| 02/27/2026 09:28 |
8 |
91.10 |
| 02/27/2026 09:28 |
27 |
91.10 |
| 02/27/2026 09:27 |
31 |
91.00 |
| 02/27/2026 09:27 |
20 |
91.00 |
| 02/27/2026 09:27 |
380 |
91.00 |
| 02/27/2026 09:25 |
15 |
90.90 |
| 02/27/2026 09:24 |
5 |
90.80 |
| 02/27/2026 09:24 |
43 |
90.80 |
| 02/27/2026 09:24 |
4 |
90.80 |
| 02/27/2026 09:24 |
36 |
90.85 |
| 02/27/2026 09:24 |
71 |
90.85 |
| 02/27/2026 09:24 |
50 |
90.85 |
| 02/27/2026 09:23 |
25 |
91.00 |
| 02/27/2026 09:23 |
223 |
91.00 |
| 02/27/2026 09:23 |
18 |
91.15 |
| 02/27/2026 09:23 |
68 |
91.05 |
| 02/27/2026 09:23 |
75 |
91.05 |
| 02/27/2026 09:22 |
60 |
91.15 |
| 02/27/2026 09:22 |
17 |
91.15 |
| 02/27/2026 09:22 |
95 |
91.15 |
| 02/27/2026 09:22 |
75 |
91.25 |
| 02/27/2026 09:22 |
47 |
91.25 |
| 02/27/2026 09:22 |
67 |
91.25 |
| 02/27/2026 09:22 |
233 |
91.30 |
| 02/27/2026 09:22 |
66 |
91.30 |
| 02/27/2026 09:22 |
1 |
91.30 |
| 02/27/2026 09:22 |
2 |
91.30 |
| 02/27/2026 09:22 |
1 |
91.30 |
| 02/27/2026 09:22 |
2 |
91.30 |
| 02/27/2026 09:22 |
51 |
91.35 |
| 02/27/2026 09:22 |
86 |
91.35 |
| 02/27/2026 09:20 |
70 |
91.45 |
| 02/27/2026 09:20 |
70 |
91.425 |
| 02/27/2026 09:20 |
35 |
91.40 |
| 02/27/2026 09:20 |
33 |
91.40 |
| 02/27/2026 09:20 |
50 |
91.40 |
| 02/27/2026 09:20 |
3 |
91.40 |
| 02/27/2026 09:20 |
48 |
91.40 |
| 02/27/2026 09:19 |
18 |
91.45 |
| 02/27/2026 09:19 |
54 |
91.35 |
| 02/27/2026 09:19 |
3 |
91.35 |
| 02/27/2026 09:19 |
24 |
91.40 |
| 02/27/2026 09:19 |
45 |
91.45 |
| 02/27/2026 09:19 |
80 |
91.45 |
| 02/27/2026 09:19 |
35 |
91.50 |
| 02/27/2026 09:19 |
25 |
91.50 |
| 02/27/2026 09:19 |
50 |
91.50 |
| 02/27/2026 09:19 |
10 |
91.50 |
| 02/27/2026 09:19 |
111 |
91.50 |
| 02/27/2026 09:19 |
350 |
91.50 |
| 02/27/2026 09:19 |
2000 |
91.45 |
| 02/27/2026 09:18 |
13 |
91.35 |
| 02/27/2026 09:15 |
4 |
91.15 |
| 02/27/2026 09:15 |
100 |
91.10 |
| 02/27/2026 09:15 |
100 |
91.10 |
| 02/27/2026 09:15 |
12 |
91.10 |
| 02/27/2026 09:15 |
71 |
91.15 |
| 02/27/2026 09:15 |
1 |
91.15 |
| 02/27/2026 09:14 |
11 |
91.25 |
| 02/27/2026 09:14 |
30 |
91.30 |
| 02/27/2026 09:14 |
22 |
91.30 |
| 02/27/2026 09:14 |
55 |
91.30 |
| 02/27/2026 09:14 |
23 |
91.30 |
| 02/27/2026 09:13 |
5 |
91.40 |
| 02/27/2026 09:13 |
40 |
91.40 |
| 02/27/2026 09:12 |
19 |
91.40 |
| 02/27/2026 09:12 |
50 |
91.40 |
| 02/27/2026 09:12 |
150 |
91.40 |
| 02/27/2026 09:12 |
75 |
91.25 |
| 02/27/2026 09:10 |
48 |
91.15 |
| 02/27/2026 09:10 |
70 |
91.00 |
| 02/27/2026 09:10 |
21 |
90.90 |
| 02/27/2026 09:10 |
29 |
90.90 |
| 02/27/2026 09:10 |
87 |
90.90 |
| 02/27/2026 09:10 |
23 |
90.90 |
| 02/27/2026 09:09 |
33 |
91.00 |
| 02/27/2026 09:09 |
50 |
91.00 |
| 02/27/2026 09:09 |
96 |
91.10 |
| 02/27/2026 09:09 |
64 |
91.20 |
| 02/27/2026 09:09 |
155 |
91.20 |
| 02/27/2026 09:08 |
85 |
91.25 |
| 02/27/2026 09:08 |
152 |
91.25 |
| 02/27/2026 09:08 |
264 |
91.40 |
| 02/27/2026 09:08 |
30 |
91.30 |
| 02/27/2026 09:08 |
219 |
91.30 |
| 02/27/2026 09:07 |
55 |
91.40 |
| 02/27/2026 09:07 |
379 |
91.40 |
| 02/27/2026 09:07 |
118 |
91.40 |
| 02/27/2026 09:07 |
1 |
91.40 |
| 02/27/2026 09:07 |
1 |
91.40 |
| 02/27/2026 09:07 |
1 |
91.40 |
| 02/27/2026 09:07 |
30 |
91.40 |
| 02/27/2026 09:07 |
91 |
91.40 |
| 02/27/2026 09:07 |
25 |
91.40 |
| 02/27/2026 09:06 |
27 |
91.45 |
| 02/27/2026 09:06 |
7 |
91.50 |
| 02/27/2026 09:06 |
20 |
91.50 |
| 02/27/2026 09:06 |
100 |
91.45 |
| 02/27/2026 09:06 |
200 |
91.40 |
| 02/27/2026 09:06 |
219 |
91.30 |
| 02/27/2026 09:06 |
19 |
91.30 |
| 02/27/2026 09:05 |
52 |
91.20 |
| 02/27/2026 09:04 |
176 |
90.95 |
| 02/27/2026 09:04 |
38 |
91.20 |
| 02/27/2026 09:04 |
30 |
91.10 |
| 02/27/2026 09:04 |
110 |
90.80 |
| 02/27/2026 09:04 |
57 |
90.80 |
| 02/27/2026 09:04 |
172 |
90.85 |
| 02/27/2026 09:04 |
70 |
91.00 |
| 02/27/2026 09:04 |
100 |
91.00 |
| 02/27/2026 09:04 |
30 |
91.00 |
| 02/27/2026 09:04 |
30 |
91.00 |
| 02/27/2026 09:04 |
4 |
91.00 |
| 02/27/2026 09:04 |
47 |
90.90 |
| 02/27/2026 09:03 |
295 |
90.65 |
| 02/27/2026 09:03 |
77 |
90.65 |
| 02/27/2026 09:03 |
134 |
90.70 |
| 02/27/2026 09:03 |
167 |
90.70 |
| 02/27/2026 09:03 |
62 |
90.70 |
| 02/27/2026 09:03 |
62 |
90.65 |
| 02/27/2026 09:03 |
35 |
90.60 |
| 02/27/2026 09:03 |
95 |
90.50 |
| 02/27/2026 09:03 |
15 |
90.50 |
| 02/27/2026 09:03 |
804 |
90.50 |
| 02/27/2026 09:03 |
8 |
90.50 |
| 02/27/2026 09:00 |
120 |
90.20 |
| 02/27/2026 09:00 |
13 |
90.20 |
| 02/27/2026 09:00 |
22 |
90.20 |
| 02/27/2026 09:00 |
1 |
90.20 |
| 02/27/2026 09:00 |
1 |
90.20 |
| 02/27/2026 09:00 |
20 |
90.20 |
| 02/27/2026 09:00 |
1 |
90.50 |
| 02/27/2026 09:00 |
8 |
90.50 |
| 02/27/2026 09:00 |
3 |
90.50 |
| 02/27/2026 09:00 |
20 |
90.50 |
| 02/27/2026 09:00 |
11 |
90.50 |
| 02/27/2026 09:00 |
23 |
90.50 |
| 02/27/2026 09:00 |
44 |
90.50 |
| 02/27/2026 09:00 |
9 |
90.50 |
| 02/27/2026 09:00 |
10 |
90.50 |
| 02/27/2026 09:00 |
2 |
90.50 |
| 02/27/2026 09:00 |
46 |
90.50 |
| 02/27/2026 09:00 |
4 |
90.50 |
| 02/27/2026 09:00 |
15 |
90.50 |
| 02/27/2026 09:00 |
4 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
37 |
90.50 |
| 02/27/2026 09:00 |
14 |
90.50 |
| 02/27/2026 09:00 |
71 |
90.50 |
| 02/27/2026 09:00 |
10 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
21 |
90.50 |
| 02/27/2026 09:00 |
4 |
90.50 |
| 02/27/2026 09:00 |
50 |
90.50 |
| 02/27/2026 09:00 |
60 |
90.50 |
| 02/27/2026 09:00 |
12 |
90.50 |
| 02/27/2026 09:00 |
13 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
7 |
90.50 |
| 02/27/2026 09:00 |
4 |
90.50 |
| 02/27/2026 09:00 |
36 |
90.50 |
| 02/27/2026 09:00 |
1 |
90.50 |
| 02/27/2026 09:00 |
21 |
90.50 |
| 02/27/2026 09:00 |
4 |
90.50 |
| 02/27/2026 09:00 |
1 |
90.50 |
| 02/27/2026 09:00 |
51 |
90.50 |
| 02/27/2026 09:00 |
91 |
90.50 |
| 02/27/2026 09:00 |
60 |
90.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|