HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:43:03
59.85
-0.45 ( -0.75% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:43 37 59.85
10/09/2025 16:43 4 59.85
10/09/2025 16:43 50 59.90
10/09/2025 16:43 76 59.90
10/09/2025 16:43 18 59.90
10/09/2025 16:38 79 59.95
10/09/2025 16:38 67 59.95
10/09/2025 16:38 8 59.90
10/09/2025 16:36 7 59.80
10/09/2025 16:34 100 59.85
10/09/2025 16:33 4 59.80
10/09/2025 16:30 50 59.85
10/09/2025 16:27 21 59.85
10/09/2025 16:25 20 59.85
10/09/2025 16:23 50 59.75
10/09/2025 16:22 20 59.75
10/09/2025 16:21 89 59.85
10/09/2025 16:21 30 59.90
10/09/2025 16:21 86 59.90
10/09/2025 16:21 35 59.90
10/09/2025 16:21 24 59.90
10/09/2025 16:20 50 59.95
10/09/2025 16:20 11 59.95
10/09/2025 16:20 45 59.95
10/09/2025 16:20 50 59.95
10/09/2025 16:20 10 59.95
10/09/2025 16:20 3 60.05
10/09/2025 16:12 222 59.90
10/09/2025 16:08 50 59.85
10/09/2025 16:07 8 59.85
10/09/2025 16:07 18 59.80
10/09/2025 16:07 72 59.65
10/09/2025 16:07 74 59.65
10/09/2025 16:07 55 59.60
10/09/2025 16:07 4 59.60
10/09/2025 16:07 80 59.60
10/09/2025 16:07 132 59.60
10/09/2025 16:07 68 59.60
10/09/2025 15:57 23 59.55
10/09/2025 15:54 28 59.55
10/09/2025 15:54 8 59.55
10/09/2025 15:52 46 59.45
10/09/2025 15:51 55 59.60
10/09/2025 15:51 283 59.60
10/09/2025 15:51 72 59.60
10/09/2025 15:51 90 59.60
10/09/2025 15:50 6 59.55
10/09/2025 15:50 5 59.50
10/09/2025 15:50 5 59.50
10/09/2025 15:50 300 59.50
10/09/2025 15:50 3 59.55
10/09/2025 15:50 3 59.55
10/09/2025 15:48 23 59.575
10/09/2025 15:47 6 59.65
10/09/2025 15:46 13 59.65
10/09/2025 15:46 58 59.55
10/09/2025 15:46 142 59.55