HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2026 - 16:00:09
107.80
+3.70 ( +3.55% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/11/2026 16:00 20 107.80
06/11/2026 15:56 4 107.80
06/11/2026 15:56 10 107.80
06/11/2026 15:53 25 107.70
06/11/2026 15:53 36 107.70
06/11/2026 15:49 24 107.50
06/11/2026 15:49 37 107.50
06/11/2026 15:49 121 107.50
06/11/2026 15:49 1 107.50
06/11/2026 15:49 5 107.50
06/11/2026 15:49 45 107.50
06/11/2026 15:49 33 107.50
06/11/2026 15:49 24 107.60
06/11/2026 15:49 86 107.60
06/11/2026 15:49 24 107.60
06/11/2026 15:49 110 107.60
06/11/2026 15:47 21 107.70
06/11/2026 15:47 40 107.70
06/11/2026 15:46 31 107.60
06/11/2026 15:46 10 107.60
06/11/2026 15:46 27 107.50
06/11/2026 15:46 100 107.50
06/11/2026 15:46 28 107.50
06/11/2026 15:46 112 107.40
06/11/2026 15:46 22 107.30
06/11/2026 15:46 100 107.20
06/11/2026 15:43 6 107.10
06/11/2026 15:41 106 107.00
06/11/2026 15:41 90 107.00
06/11/2026 15:40 30 107.00
06/11/2026 15:40 3 107.00
06/11/2026 15:40 297 107.00
06/11/2026 15:40 32 107.20
06/11/2026 15:40 2 107.20
06/11/2026 15:38 4 107.30
06/11/2026 15:38 38 107.30
06/11/2026 15:38 8 107.30
06/11/2026 15:38 4 107.30
06/11/2026 15:38 40 107.40
06/11/2026 15:38 46 107.40
06/11/2026 15:38 36 107.40
06/11/2026 15:38 4 107.40
06/11/2026 15:38 4 107.40
06/11/2026 15:38 8 107.40
06/11/2026 15:37 43 107.50
06/11/2026 15:37 143 107.50
06/11/2026 15:37 40 107.50
06/11/2026 15:36 33 107.70
06/11/2026 15:36 10 107.70
06/11/2026 15:36 35 107.60
06/11/2026 15:36 87 107.60
06/11/2026 15:35 100 107.40
06/11/2026 15:32 13 107.60
06/11/2026 15:32 43 107.50
06/11/2026 15:32 50 107.50
06/11/2026 15:32 64 107.50
06/11/2026 15:32 236 107.50
06/11/2026 15:32 10 107.50
06/11/2026 15:32 50 107.50
06/11/2026 15:32 4 107.50
06/11/2026 15:31 100 107.20
06/11/2026 15:31 467 107.20
06/11/2026 15:31 70 107.20
06/11/2026 15:31 245 107.20
06/11/2026 15:31 222 107.20
06/11/2026 15:31 78 107.20
06/11/2026 15:30 33 107.00
06/11/2026 15:30 88 107.00
06/11/2026 15:30 30 107.00
06/11/2026 15:29 100 107.10
06/11/2026 15:28 64 107.10
06/11/2026 15:27 101 107.10
06/11/2026 15:27 18 107.20
06/11/2026 15:26 10 107.10
06/11/2026 15:25 3 107.00
06/11/2026 15:25 3 107.00
06/11/2026 15:25 1 107.00
06/11/2026 15:25 4 107.10
06/11/2026 15:25 52 107.10
06/11/2026 15:25 1 107.00
06/11/2026 15:25 31 107.00
06/11/2026 15:25 4 106.90
06/11/2026 15:25 28 106.90
06/11/2026 15:25 15 106.90
06/11/2026 15:25 186 107.00
06/11/2026 15:23 4 107.20
06/11/2026 15:23 18 107.00
06/11/2026 15:22 28 107.10
06/11/2026 15:20 75 107.00
06/11/2026 15:20 50 107.00
06/11/2026 15:20 220 107.00
06/11/2026 15:20 15 106.90
06/11/2026 15:18 23 106.70
06/11/2026 15:18 10 106.70
06/11/2026 15:17 21 106.60
06/11/2026 15:14 38 106.60
06/11/2026 15:14 81 106.60
06/11/2026 15:14 81 106.60
06/11/2026 15:10 10 106.70
06/11/2026 15:06 11 106.50
06/11/2026 15:06 11 106.50
06/11/2026 15:04 57 106.50
06/11/2026 15:04 81 106.50
06/11/2026 15:04 162 106.50
06/11/2026 15:04 200 106.50
06/11/2026 15:02 11 106.70
06/11/2026 15:01 3 106.80
06/11/2026 15:00 192 106.60
06/11/2026 15:00 308 106.60
06/11/2026 14:57 75 106.60
06/11/2026 14:57 35 106.80
06/11/2026 14:57 46 106.80
06/11/2026 14:55 44 106.60
06/11/2026 14:55 10 106.60
06/11/2026 14:55 19 106.60
06/11/2026 14:55 81 106.60
06/11/2026 14:55 200 106.60
06/11/2026 14:53 12 106.70
06/11/2026 14:53 10 106.70
06/11/2026 14:53 300 106.70
06/11/2026 14:53 10 106.70
06/11/2026 14:53 2900 106.70
06/11/2026 14:53 40 106.70
06/11/2026 14:51 101 106.50
06/11/2026 14:49 4 106.50
06/11/2026 14:47 34 106.50
06/11/2026 14:47 100 106.50
06/11/2026 14:47 100 106.50
06/11/2026 14:44 19 106.25
06/11/2026 14:44 39 106.20
06/11/2026 14:44 100 106.20
06/11/2026 14:44 100 106.20
06/11/2026 14:41 150 105.80
06/11/2026 14:39 50 106.00
06/11/2026 14:39 1 106.00
06/11/2026 14:39 125 105.90
06/11/2026 14:37 18 105.40
06/11/2026 14:37 5 105.80
06/11/2026 14:33 194 105.50
06/11/2026 14:33 120 105.50
06/11/2026 14:33 66 105.50
06/11/2026 14:29 10 105.90
06/11/2026 14:25 2 105.50
06/11/2026 14:25 39 105.60
06/11/2026 14:25 28 105.60
06/11/2026 14:25 8 105.60
06/11/2026 14:25 50 105.50
06/11/2026 14:25 50 105.60
06/11/2026 14:24 62 105.65
06/11/2026 14:24 32 105.60
06/11/2026 14:24 7 105.60
06/11/2026 14:23 42 105.40
06/11/2026 14:22 60 105.50
06/11/2026 14:22 16 105.60
06/11/2026 14:22 44 105.60
06/11/2026 14:22 1 105.60
06/11/2026 14:22 10 105.60
06/11/2026 14:22 45 105.70
06/11/2026 14:22 300 105.70
06/11/2026 14:22 70 105.80
06/11/2026 14:22 9 106.00
06/11/2026 14:22 1 106.00
06/11/2026 14:16 4 106.20
06/11/2026 14:16 71 106.20
06/11/2026 14:16 115 106.20
06/11/2026 14:15 23 106.10
06/11/2026 14:15 55 106.10
06/11/2026 14:15 15 106.10
06/11/2026 14:12 15 106.10
06/11/2026 14:10 15 106.10
06/11/2026 13:59 150 106.10
06/11/2026 13:59 1 106.10
06/11/2026 13:53 13 105.80
06/11/2026 13:52 2 105.90
06/11/2026 13:52 6 105.90
06/11/2026 13:52 1 105.90
06/11/2026 13:52 1 105.90
06/11/2026 13:50 6 106.10
06/11/2026 13:47 10 106.00
06/11/2026 13:39 7 106.00
06/11/2026 13:39 5 106.00
06/11/2026 13:30 9 105.80
06/11/2026 13:24 50 105.70
06/11/2026 13:24 21 105.50
06/11/2026 13:24 4 105.50
06/11/2026 13:24 78 105.50
06/11/2026 13:24 22 105.50
06/11/2026 13:21 117 105.60
06/11/2026 13:21 23 105.60
06/11/2026 13:20 13 105.80
06/11/2026 13:20 53 105.70
06/11/2026 13:19 130 105.90
06/11/2026 13:10 47 105.80
06/11/2026 13:10 50 105.80
06/11/2026 13:10 50 105.90
06/11/2026 13:10 16 105.90
06/11/2026 13:06 160 105.90
06/11/2026 13:06 50 105.90
06/11/2026 13:05 5 105.90
06/11/2026 13:01 29 106.20
06/11/2026 13:01 12 106.20
06/11/2026 12:58 20 106.00
06/11/2026 12:54 13 105.90
06/11/2026 12:54 274 105.90
06/11/2026 12:54 66 106.00
06/11/2026 12:54 278 106.00
06/11/2026 12:54 81 106.00
06/11/2026 12:54 120 106.00
06/11/2026 12:54 90 106.00
06/11/2026 12:54 78 106.00
06/11/2026 12:53 110 106.00
06/11/2026 12:45 44 106.10
06/11/2026 12:45 50 106.20
06/11/2026 12:45 45 106.30
06/11/2026 12:44 2 106.40
06/11/2026 12:26 16 106.60
06/11/2026 12:20 10 106.30
06/11/2026 12:17 12 106.50
06/11/2026 12:12 100 106.50
06/11/2026 12:07 1 106.70
06/11/2026 11:58 113 106.50
06/11/2026 11:58 400 106.50
06/11/2026 11:55 100 106.50
06/11/2026 11:55 20 106.30
06/11/2026 11:55 29 106.20
06/11/2026 11:55 12 106.20
06/11/2026 11:55 125 106.10
06/11/2026 11:41 46 105.80
06/11/2026 11:41 8 105.90
06/11/2026 11:41 4 105.90
06/11/2026 11:41 23 106.00
06/11/2026 11:41 1 106.00
06/11/2026 11:41 9 106.00
06/11/2026 11:34 5 106.10
06/11/2026 11:33 32 106.00
06/11/2026 11:17 33 106.10
06/11/2026 11:11 7 105.90
06/11/2026 11:11 19 105.90
06/11/2026 11:11 78 106.00
06/11/2026 11:11 125 106.00
06/11/2026 11:05 12 106.00
06/11/2026 11:05 30 106.00
06/11/2026 10:59 50 106.10
06/11/2026 10:59 3 106.00
06/11/2026 10:59 20 106.10
06/11/2026 10:59 7 106.10
06/11/2026 10:59 4 106.10
06/11/2026 10:59 76 106.10
06/11/2026 10:59 200 106.10
06/11/2026 10:59 300 106.10
06/11/2026 10:57 22 106.30
06/11/2026 10:55 150 106.10
06/11/2026 10:53 100 105.90
06/11/2026 10:53 1 106.00
06/11/2026 10:53 32 105.80
06/11/2026 10:53 29 105.80
06/11/2026 10:53 30 106.00
06/11/2026 10:53 16 106.00
06/11/2026 10:53 29 105.90
06/11/2026 10:53 123 105.90
06/11/2026 10:53 14 105.90
06/11/2026 10:53 20 105.90
06/11/2026 10:53 500 105.90
06/11/2026 10:53 100 105.90
06/11/2026 10:53 90 105.80
06/11/2026 10:53 14 105.80
06/11/2026 10:53 4 105.80
06/11/2026 10:52 2 105.70
06/11/2026 10:50 1 105.80
06/11/2026 10:50 3 105.80
06/11/2026 10:50 22 105.80
06/11/2026 10:50 14 105.80
06/11/2026 10:50 3 105.50
06/11/2026 10:50 10 105.50
06/11/2026 10:50 1 105.50
06/11/2026 10:50 7 105.50
06/11/2026 10:41 3 105.60
06/11/2026 10:41 3 105.60
06/11/2026 10:41 1 105.60
06/11/2026 10:26 1 105.90
06/11/2026 10:26 20 105.80
06/11/2026 10:24 1 105.70
06/11/2026 10:20 30 105.70
06/11/2026 10:20 15 105.70
06/11/2026 10:20 7 105.70
06/11/2026 10:20 78 105.70
06/11/2026 10:20 100 105.80
06/11/2026 10:19 22 105.70
06/11/2026 10:13 3 105.70
06/11/2026 10:13 48 105.70
06/11/2026 10:13 9 105.70
06/11/2026 10:13 100 105.70
06/11/2026 10:13 3 105.70
06/11/2026 10:11 591 105.50
06/11/2026 10:10 100 105.50
06/11/2026 10:10 9 105.20
06/11/2026 10:10 62 105.10
06/11/2026 10:10 8 105.00
06/11/2026 10:08 21 104.60
06/11/2026 10:05 32 105.00
06/11/2026 10:05 68 104.90
06/11/2026 10:00 5 105.00
06/11/2026 10:00 48 105.00
06/11/2026 09:58 498 104.70
06/11/2026 09:58 6 104.70
06/11/2026 09:58 3 104.70
06/11/2026 09:58 39 104.70
06/11/2026 09:58 31 104.70
06/11/2026 09:58 14 104.70
06/11/2026 09:56 29 104.80
06/11/2026 09:56 8 104.80
06/11/2026 09:49 15 105.05
06/11/2026 09:48 13 104.80
06/11/2026 09:45 13 104.90
06/11/2026 09:41 19 104.80
06/11/2026 09:41 2 105.00
06/11/2026 09:41 71 105.00
06/11/2026 09:34 150 105.00
06/11/2026 09:33 500 105.20
06/11/2026 09:32 9 105.00
06/11/2026 09:32 6 105.10
06/11/2026 09:32 54 105.10
06/11/2026 09:32 10 105.20
06/11/2026 09:32 100 105.20
06/11/2026 09:30 11 104.90
06/11/2026 09:30 8 105.00
06/11/2026 09:30 2 105.00
06/11/2026 09:30 2 105.00
06/11/2026 09:30 13 105.00
06/11/2026 09:28 150 104.90
06/11/2026 09:28 30 104.80
06/11/2026 09:18 17 104.60
06/11/2026 09:17 95 104.80
06/11/2026 09:15 7 104.70
06/11/2026 09:12 500 104.80
06/11/2026 09:10 90 104.80
06/11/2026 09:10 35 104.20
06/11/2026 09:10 109 104.20
06/11/2026 09:10 7 104.20
06/11/2026 09:10 126 104.30
06/11/2026 09:10 29 104.30
06/11/2026 09:10 150 104.30
06/11/2026 09:10 126 104.40
06/11/2026 09:10 107 104.50
06/11/2026 09:10 47 104.50
06/11/2026 09:10 2 104.60
06/11/2026 09:10 30 104.60
06/11/2026 09:10 30 104.90
06/11/2026 09:08 25 104.60
06/11/2026 09:02 100 104.70
06/11/2026 09:00 3 104.50
06/11/2026 09:00 60 104.30
06/11/2026 09:00 13 104.20
06/11/2026 09:00 10 104.20
06/11/2026 09:00 12 104.20
06/11/2026 09:00 75 104.20
06/11/2026 09:00 46 104.20
06/11/2026 09:00 7 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 7 104.20
06/11/2026 09:00 17 104.20
06/11/2026 09:00 53 104.20
06/11/2026 09:00 23 104.20
06/11/2026 09:00 13 104.20
06/11/2026 09:00 5 104.20
06/11/2026 09:00 28 104.20
06/11/2026 09:00 5 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 14 104.20
06/11/2026 09:00 13 104.20
06/11/2026 09:00 20 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 36 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 1 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 9 104.20
06/11/2026 09:00 4 104.20
06/11/2026 09:00 3 104.20
06/11/2026 09:00 37 104.20
06/11/2026 09:00 11 104.20