Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
37.26
+0.36
(
+0.98% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 458 | 37.26 |
| 04/11/2025 17:35 | 30 | 37.26 |
| 04/11/2025 17:35 | 30 | 37.26 |
| 04/11/2025 17:35 | 16 | 37.26 |
| 04/11/2025 17:35 | 25 | 37.26 |
| 04/11/2025 17:35 | 143 | 37.26 |
| 04/11/2025 17:35 | 18 | 37.26 |
| 04/11/2025 17:35 | 848 | 37.26 |
| 04/11/2025 17:35 | 475 | 37.26 |
| 04/11/2025 17:35 | 82 | 37.26 |
| 04/11/2025 17:35 | 74 | 37.26 |
| 04/11/2025 17:35 | 10 | 37.26 |
| 04/11/2025 17:35 | 1312 | 37.26 |
| 04/11/2025 17:35 | 197 | 37.26 |
| 04/11/2025 17:35 | 194 | 37.26 |
| 04/11/2025 17:35 | 500 | 37.26 |
| 04/11/2025 17:35 | 144 | 37.26 |
| 04/11/2025 17:35 | 277 | 37.26 |
| 04/11/2025 17:35 | 130 | 37.26 |
| 04/11/2025 17:35 | 68 | 37.26 |
| 04/11/2025 17:35 | 3 | 37.26 |
| 04/11/2025 17:35 | 17 | 37.26 |
| 04/11/2025 17:35 | 13 | 37.26 |
| 04/11/2025 17:35 | 8 | 37.26 |
| 04/11/2025 17:35 | 825 | 37.26 |
| 04/11/2025 17:35 | 1 | 37.26 |
| 04/11/2025 17:35 | 6 | 37.26 |
| 04/11/2025 17:35 | 118 | 37.26 |
| 04/11/2025 17:35 | 915 | 37.26 |
| 04/11/2025 17:35 | 1127 | 37.26 |
| 04/11/2025 17:35 | 257 | 37.26 |
| 04/11/2025 17:35 | 567 | 37.26 |
| 04/11/2025 17:35 | 43 | 37.26 |
| 04/11/2025 17:35 | 304 | 37.26 |
| 04/11/2025 17:35 | 788 | 37.26 |
| 04/11/2025 17:35 | 398 | 37.26 |
| 04/11/2025 17:35 | 462 | 37.26 |
| 04/11/2025 17:35 | 1208 | 37.26 |
| 04/11/2025 17:35 | 542 | 37.26 |
| 04/11/2025 17:35 | 12 | 37.26 |
| 04/11/2025 17:35 | 216 | 37.26 |
| 04/11/2025 17:35 | 18 | 37.26 |
| 04/11/2025 17:35 | 18 | 37.26 |
| 04/11/2025 17:35 | 1 | 37.26 |
| 04/11/2025 17:35 | 174 | 37.26 |
| 04/11/2025 17:35 | 2 | 37.26 |
| 04/11/2025 17:35 | 250 | 37.26 |
| 04/11/2025 17:35 | 878 | 37.26 |
| 04/11/2025 17:35 | 76 | 37.26 |
| 04/11/2025 17:35 | 4 | 37.26 |
| 04/11/2025 17:35 | 102 | 37.26 |
| 04/11/2025 17:35 | 10 | 37.26 |
| 04/11/2025 17:35 | 1 | 37.26 |
| 04/11/2025 17:35 | 68 | 37.26 |
| 04/11/2025 17:35 | 129 | 37.26 |
| 04/11/2025 17:35 | 80 | 37.26 |
| 04/11/2025 17:35 | 14 | 37.26 |
| 04/11/2025 17:35 | 1 | 37.26 |
| 04/11/2025 17:35 | 10 | 37.26 |
| 04/11/2025 17:35 | 247 | 37.26 |
| 04/11/2025 17:35 | 105 | 37.26 |
| 04/11/2025 17:35 | 165 | 37.26 |
| 04/11/2025 17:35 | 80 | 37.26 |
| 04/11/2025 17:35 | 209 | 37.26 |
| 04/11/2025 17:35 | 36 | 37.26 |
| 04/11/2025 17:35 | 115 | 37.26 |
| 04/11/2025 17:35 | 164 | 37.26 |
| 04/11/2025 17:35 | 182 | 37.26 |
| 04/11/2025 17:35 | 21 | 37.26 |
| 04/11/2025 17:35 | 21 | 37.26 |
| 04/11/2025 17:35 | 43 | 37.26 |
| 04/11/2025 17:35 | 4 | 37.26 |
| 04/11/2025 17:35 | 1 | 37.26 |
| 04/11/2025 17:35 | 4 | 37.26 |
| 04/11/2025 17:29 | 60 | 37.24 |
| 04/11/2025 17:28 | 5 | 37.24 |
| 04/11/2025 17:25 | 1 | 37.24 |
| 04/11/2025 17:22 | 1 | 37.24 |
| 04/11/2025 17:22 | 83 | 37.24 |
| 04/11/2025 17:21 | 10 | 37.24 |
| 04/11/2025 17:20 | 62 | 37.22 |
| 04/11/2025 17:19 | 18 | 37.24 |
| 04/11/2025 17:19 | 29 | 37.22 |
| 04/11/2025 17:19 | 99 | 37.22 |
| 04/11/2025 17:19 | 2 | 37.22 |
| 04/11/2025 17:19 | 2 | 37.22 |
| 04/11/2025 17:18 | 9 | 37.22 |
| 04/11/2025 17:18 | 131 | 37.20 |
| 04/11/2025 17:18 | 32 | 37.20 |
| 04/11/2025 17:18 | 3 | 37.20 |
| 04/11/2025 17:18 | 10 | 37.20 |
| 04/11/2025 17:18 | 10 | 37.20 |
| 04/11/2025 17:18 | 40 | 37.20 |
| 04/11/2025 17:18 | 16 | 37.22 |
| 04/11/2025 17:18 | 16 | 37.22 |
| 04/11/2025 17:18 | 24 | 37.22 |
| 04/11/2025 17:16 | 2 | 37.26 |
| 04/11/2025 17:16 | 36 | 37.26 |
| 04/11/2025 17:16 | 19 | 37.26 |
| 04/11/2025 17:16 | 43 | 37.26 |
| 04/11/2025 17:14 | 20 | 37.24 |
| 04/11/2025 17:13 | 120 | 37.24 |
| 04/11/2025 17:13 | 29 | 37.22 |
| 04/11/2025 17:13 | 29 | 37.22 |
| 04/11/2025 17:13 | 2 | 37.22 |
| 04/11/2025 17:13 | 2 | 37.22 |
| 04/11/2025 17:13 | 60 | 37.22 |
| 04/11/2025 17:10 | 21 | 37.24 |
| 04/11/2025 17:10 | 73 | 37.24 |
| 04/11/2025 17:10 | 100 | 37.22 |
| 04/11/2025 17:10 | 46 | 37.22 |
| 04/11/2025 17:10 | 136 | 37.24 |
| 04/11/2025 17:10 | 172 | 37.24 |
| 04/11/2025 17:10 | 170 | 37.24 |
| 04/11/2025 17:10 | 2 | 37.24 |
| 04/11/2025 17:10 | 36 | 37.22 |
| 04/11/2025 17:10 | 31 | 37.22 |
| 04/11/2025 17:09 | 44 | 37.24 |
| 04/11/2025 17:09 | 50 | 37.24 |
| 04/11/2025 17:09 | 68 | 37.22 |
| 04/11/2025 17:09 | 59 | 37.22 |
| 04/11/2025 17:09 | 111 | 37.22 |
| 04/11/2025 17:09 | 188 | 37.22 |
| 04/11/2025 17:09 | 20 | 37.24 |
| 04/11/2025 17:05 | 50 | 37.24 |
| 04/11/2025 17:05 | 50 | 37.24 |
| 04/11/2025 17:05 | 50 | 37.24 |
| 04/11/2025 17:05 | 51 | 37.24 |
| 04/11/2025 17:04 | 50 | 37.26 |
| 04/11/2025 17:02 | 17 | 37.18 |
| 04/11/2025 17:02 | 3 | 37.18 |
| 04/11/2025 17:01 | 50 | 37.18 |
| 04/11/2025 17:01 | 1070 | 37.20 |
| 04/11/2025 17:01 | 125 | 37.20 |
| 04/11/2025 17:01 | 32 | 37.20 |
| 04/11/2025 17:01 | 473 | 37.20 |
| 04/11/2025 17:01 | 200 | 37.20 |
| 04/11/2025 17:01 | 80 | 37.22 |
| 04/11/2025 17:01 | 45 | 37.28 |
| 04/11/2025 17:01 | 39 | 37.28 |
| 04/11/2025 17:00 | 32 | 37.26 |
| 04/11/2025 17:00 | 62 | 37.26 |
| 04/11/2025 17:00 | 48 | 37.26 |
| 04/11/2025 17:00 | 50 | 37.32 |
| 04/11/2025 17:00 | 38 | 37.26 |
| 04/11/2025 17:00 | 122 | 37.26 |
| 04/11/2025 17:00 | 1 | 37.26 |
| 04/11/2025 16:59 | 5 | 37.20 |
| 04/11/2025 16:59 | 109 | 37.22 |
| 04/11/2025 16:59 | 232 | 37.22 |
| 04/11/2025 16:59 | 200 | 37.22 |
| 04/11/2025 16:59 | 509 | 37.22 |
| 04/11/2025 16:59 | 150 | 37.22 |
| 04/11/2025 16:59 | 200 | 37.20 |
| 04/11/2025 16:58 | 11 | 37.20 |
| 04/11/2025 16:58 | 32 | 37.24 |
| 04/11/2025 16:57 | 75 | 37.24 |
| 04/11/2025 16:57 | 32 | 37.24 |
| 04/11/2025 16:57 | 303 | 37.24 |
| 04/11/2025 16:56 | 100 | 37.22 |