HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
89.65
-0.90 ( -0.99% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 1 89.65
07/29/2026 17:35 221 89.65
07/29/2026 17:35 244 89.65
07/29/2026 17:35 32 89.65
07/29/2026 17:35 75 89.65
07/29/2026 17:35 83 89.65
07/29/2026 17:35 115 89.65
07/29/2026 17:35 112 89.65
07/29/2026 17:35 68 89.65
07/29/2026 17:35 96 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 43 89.65
07/29/2026 17:35 9 89.65
07/29/2026 17:35 14 89.65
07/29/2026 17:35 18 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 29 89.65
07/29/2026 17:35 247 89.65
07/29/2026 17:35 40 89.65
07/29/2026 17:35 113 89.65
07/29/2026 17:35 323 89.65
07/29/2026 17:35 47 89.65
07/29/2026 17:35 177 89.65
07/29/2026 17:35 187 89.65
07/29/2026 17:35 156 89.65
07/29/2026 17:35 103 89.65
07/29/2026 17:35 17 89.65
07/29/2026 17:35 54 89.65
07/29/2026 17:35 719 89.65
07/29/2026 17:35 27 89.65
07/29/2026 17:35 15 89.65
07/29/2026 17:35 165 89.65
07/29/2026 17:35 9 89.65
07/29/2026 17:35 15 89.65
07/29/2026 17:35 18 89.65
07/29/2026 17:35 70 89.65
07/29/2026 17:35 315 89.65
07/29/2026 17:35 45 89.65
07/29/2026 17:35 40 89.65
07/29/2026 17:35 231 89.65
07/29/2026 17:35 12 89.65
07/29/2026 17:35 233 89.65
07/29/2026 17:35 344 89.65
07/29/2026 17:35 336 89.65
07/29/2026 17:35 123 89.65
07/29/2026 17:35 54 89.65
07/29/2026 17:35 247 89.65
07/29/2026 17:35 82 89.65
07/29/2026 17:35 283 89.65
07/29/2026 17:35 4 89.65
07/29/2026 17:35 224 89.65
07/29/2026 17:35 195 89.65
07/29/2026 17:35 104 89.65
07/29/2026 17:35 51 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 126 89.65
07/29/2026 17:35 8 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 21 89.65
07/29/2026 17:35 16 89.65
07/29/2026 17:35 18 89.65
07/29/2026 17:35 70 89.65
07/29/2026 17:35 304 89.65
07/29/2026 17:35 96 89.65
07/29/2026 17:35 17 89.65
07/29/2026 17:35 88 89.65
07/29/2026 17:35 123 89.65
07/29/2026 17:35 222 89.65
07/29/2026 17:35 10 89.65
07/29/2026 17:35 39 89.65
07/29/2026 17:35 44 89.65
07/29/2026 17:35 276 89.65
07/29/2026 17:35 69 89.65
07/29/2026 17:35 26 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 7 89.65
07/29/2026 17:35 115 89.65
07/29/2026 17:35 251 89.65
07/29/2026 17:35 144 89.65
07/29/2026 17:35 27 89.65
07/29/2026 17:35 645 89.65
07/29/2026 17:35 86 89.65
07/29/2026 17:35 95 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 67 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 52 89.65
07/29/2026 17:35 169 89.65
07/29/2026 17:35 19 89.65
07/29/2026 17:35 205 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 2 89.65
07/29/2026 17:35 5 89.65
07/29/2026 17:35 8 89.65
07/29/2026 17:35 150 89.65
07/29/2026 17:35 1 89.65
07/29/2026 17:35 87 89.65
07/29/2026 17:35 7 89.65
07/29/2026 17:35 118 89.65
07/29/2026 17:35 213 89.65
07/29/2026 17:35 160 89.65
07/29/2026 17:35 2 89.65
07/29/2026 17:35 93 89.65
07/29/2026 17:35 39 89.65
07/29/2026 17:35 187 89.65
07/29/2026 17:35 206 89.65
07/29/2026 17:35 304 89.65
07/29/2026 17:35 146 89.65
07/29/2026 17:35 18 89.65
07/29/2026 17:35 27 89.65
07/29/2026 17:35 26 89.65
07/29/2026 17:35 116 89.65
07/29/2026 17:35 5 89.65
07/29/2026 17:35 8 89.65
07/29/2026 17:35 44 89.65
07/29/2026 17:35 4 89.65
07/29/2026 17:35 4 89.65
07/29/2026 17:29 90 89.35
07/29/2026 17:25 38 89.30
07/29/2026 17:25 27 89.30
07/29/2026 17:24 34 89.45
07/29/2026 17:24 49 89.30
07/29/2026 17:23 17 89.40
07/29/2026 17:23 33 89.40
07/29/2026 17:23 12 89.40
07/29/2026 17:21 50 89.30
07/29/2026 17:21 16 89.30
07/29/2026 17:21 28 89.30
07/29/2026 17:21 51 89.30
07/29/2026 17:18 13 89.35
07/29/2026 17:17 50 89.30
07/29/2026 17:16 23 89.25
07/29/2026 17:16 27 89.25
07/29/2026 17:15 40 89.35
07/29/2026 17:15 22 89.35
07/29/2026 17:15 13 89.35
07/29/2026 17:15 1 89.40
07/29/2026 17:15 1 89.40
07/29/2026 17:15 36 89.40
07/29/2026 17:14 22 89.50
07/29/2026 17:13 71 89.50
07/29/2026 17:13 5 89.50
07/29/2026 17:10 10 89.50
07/29/2026 17:10 27 89.50
07/29/2026 17:10 3 89.55
07/29/2026 17:07 4 89.60
07/29/2026 17:07 5 89.60
07/29/2026 17:07 5 89.60
07/29/2026 17:06 13 89.70
07/29/2026 17:05 26 89.65
07/29/2026 17:05 3 89.65
07/29/2026 17:05 64 89.65
07/29/2026 17:05 1 89.55
07/29/2026 17:02 8 89.45
07/29/2026 17:02 20 89.55
07/29/2026 17:02 11 89.55
07/29/2026 17:00 29 89.55
07/29/2026 17:00 5 89.65
07/29/2026 17:00 13 89.65
07/29/2026 17:00 60 89.65
07/29/2026 17:00 2 89.65
07/29/2026 16:59 61 89.65
07/29/2026 16:59 30 89.60
07/29/2026 16:59 50 89.60
07/29/2026 16:58 94 89.50
07/29/2026 16:58 13 89.45
07/29/2026 16:58 13 89.45
07/29/2026 16:58 47 89.45
07/29/2026 16:57 21 89.35
07/29/2026 16:53 16 89.45
07/29/2026 16:53 29 89.45
07/29/2026 16:51 25 89.45
07/29/2026 16:51 15 89.45
07/29/2026 16:50 43 89.45
07/29/2026 16:50 27 89.45
07/29/2026 16:49 6 89.40
07/29/2026 16:49 17 89.40
07/29/2026 16:48 20 89.20
07/29/2026 16:46 15 89.25
07/29/2026 16:46 17 89.20
07/29/2026 16:46 49 89.20
07/29/2026 16:41 69 89.15
07/29/2026 16:40 28 89.20
07/29/2026 16:40 28 89.25
07/29/2026 16:40 18 89.30
07/29/2026 16:40 5 89.30
07/29/2026 16:40 5 89.30
07/29/2026 16:39 90 89.40
07/29/2026 16:38 23 89.40
07/29/2026 16:36 13 89.45
07/29/2026 16:36 26 89.45
07/29/2026 16:35 28 89.40
07/29/2026 16:35 44 89.40
07/29/2026 16:33 25 89.45
07/29/2026 16:32 71 89.45
07/29/2026 16:32 36 89.45
07/29/2026 16:30 29 89.50
07/29/2026 16:27 12 89.60
07/29/2026 16:25 31 89.60
07/29/2026 16:22 13 89.75
07/29/2026 16:22 13 89.75
07/29/2026 16:22 51 89.75
07/29/2026 16:22 2 89.70
07/29/2026 16:21 62 89.70
07/29/2026 16:21 14 89.65
07/29/2026 16:19 3 89.50
07/29/2026 16:17 200 89.50
07/29/2026 16:15 15 89.50
07/29/2026 16:15 29 89.50
07/29/2026 16:15 25 89.35
07/29/2026 16:15 20 89.30
07/29/2026 16:14 8 89.25
07/29/2026 16:12 29 89.40
07/29/2026 16:12 63 89.40
07/29/2026 16:12 25 89.40
07/29/2026 16:12 25 89.35
07/29/2026 16:12 50 89.35
07/29/2026 16:12 29 89.35
07/29/2026 16:11 20 89.10
07/29/2026 16:11 27 89.30
07/29/2026 16:11 22 89.30
07/29/2026 16:11 49 89.30
07/29/2026 16:10 1 89.30
07/29/2026 16:09 12 89.20
07/29/2026 16:09 42 89.20
07/29/2026 16:09 25 89.20
07/29/2026 16:09 26 89.15
07/29/2026 16:06 25 89.05
07/29/2026 16:06 8 89.15
07/29/2026 16:01 35 89.30
07/29/2026 16:00 650 89.30
07/29/2026 16:00 29 89.30
07/29/2026 16:00 20 89.30
07/29/2026 16:00 98 89.30
07/29/2026 16:00 14 89.30
07/29/2026 16:00 129 89.30
07/29/2026 16:00 60 89.30
07/29/2026 16:00 30 89.45
07/29/2026 16:00 28 89.65
07/29/2026 16:00 32 89.65
07/29/2026 16:00 12 89.65
07/29/2026 15:59 24 89.60
07/29/2026 15:59 4 89.60
07/29/2026 15:59 5 89.60
07/29/2026 15:59 50 89.50
07/29/2026 15:55 10 89.45
07/29/2026 15:53 10 89.60
07/29/2026 15:53 50 89.50
07/29/2026 15:53 11 89.45
07/29/2026 15:53 4 89.45
07/29/2026 15:53 8 89.45
07/29/2026 15:53 25 89.45
07/29/2026 15:51 10 89.40
07/29/2026 15:51 20 89.40
07/29/2026 15:50 25 89.55
07/29/2026 15:49 29 89.60
07/29/2026 15:49 29 89.70
07/29/2026 15:49 17 89.70
07/29/2026 15:49 6 89.60
07/29/2026 15:44 17 89.80
07/29/2026 15:44 16 89.80
07/29/2026 15:42 29 89.65
07/29/2026 15:42 30 89.75
07/29/2026 15:42 29 89.75
07/29/2026 15:41 22 89.95
07/29/2026 15:41 13 89.90
07/29/2026 15:41 29 89.90
07/29/2026 15:41 18 89.90
07/29/2026 15:41 82 89.90
07/29/2026 15:41 34 89.70
07/29/2026 15:41 5 89.65
07/29/2026 15:40 30 89.80
07/29/2026 15:40 12 89.85
07/29/2026 15:40 1 90.05
07/29/2026 15:38 30 90.05
07/29/2026 15:38 29 90.05
07/29/2026 15:38 4 90.05
07/29/2026 15:38 9 90.05
07/29/2026 15:38 16 90.05
07/29/2026 15:38 13 90.00
07/29/2026 15:38 2 90.00
07/29/2026 15:37 17 90.00
07/29/2026 15:36 29 89.85
07/29/2026 15:36 21 89.95
07/29/2026 15:36 16 89.95
07/29/2026 15:35 18 90.00
07/29/2026 15:35 18 90.00
07/29/2026 15:35 119 90.00
07/29/2026 15:31 39 89.80
07/29/2026 15:31 29 89.80
07/29/2026 15:31 29 89.75
07/29/2026 15:31 9 89.70
07/29/2026 15:31 30 89.70
07/29/2026 15:30 5 89.55
07/29/2026 15:30 35 89.60
07/29/2026 15:29 5 89.70
07/29/2026 15:27 184 89.70
07/29/2026 15:27 16 89.70
07/29/2026 15:27 56 89.70
07/29/2026 15:27 10 89.70
07/29/2026 15:27 65 89.65
07/29/2026 15:26 27 89.60
07/29/2026 15:26 5 89.55
07/29/2026 15:26 5 89.55
07/29/2026 15:25 13 89.60
07/29/2026 15:25 50 89.60
07/29/2026 15:15 10 89.45
07/29/2026 15:15 47 89.45
07/29/2026 15:15 50 89.55
07/29/2026 15:15 18 89.55
07/29/2026 15:15 45 89.50
07/29/2026 15:15 5 89.50
07/29/2026 15:15 43 89.50
07/29/2026 15:15 18 89.50
07/29/2026 15:09 1 89.35
07/29/2026 15:08 110 89.50
07/29/2026 14:58 39 89.50
07/29/2026 14:58 26 89.50
07/29/2026 14:49 72 89.60
07/29/2026 14:49 11 89.60
07/29/2026 14:49 50 89.60
07/29/2026 14:49 28 89.55
07/29/2026 14:49 48 89.55
07/29/2026 14:49 11 89.55
07/29/2026 14:49 70 89.55
07/29/2026 14:48 3 89.40
07/29/2026 14:48 5 89.40
07/29/2026 14:44 11 89.55
07/29/2026 14:44 11 89.45
07/29/2026 14:44 10 89.45
07/29/2026 14:43 12 89.50
07/29/2026 14:43 76 89.45
07/29/2026 14:43 12 89.45
07/29/2026 14:40 1 89.45
07/29/2026 14:38 22 89.40
07/29/2026 14:37 7 89.40
07/29/2026 14:34 15 89.45
07/29/2026 14:34 24 89.45
07/29/2026 14:34 11 89.40
07/29/2026 14:30 8 89.40
07/29/2026 14:30 47 89.40
07/29/2026 14:30 53 89.40
07/29/2026 14:30 10 89.50
07/29/2026 14:30 6 89.50
07/29/2026 14:30 4 89.50
07/29/2026 14:25 50 89.60
07/29/2026 14:24 29 89.60
07/29/2026 14:24 19 89.55
07/29/2026 14:24 45 89.55
07/29/2026 14:19 20 89.50
07/29/2026 14:19 10 89.50
07/29/2026 14:19 1 89.50
07/29/2026 14:15 30 90.00
07/29/2026 14:15 25 90.15
07/29/2026 14:15 11 90.15
07/29/2026 14:15 27 90.25
07/29/2026 14:15 28 90.30
07/29/2026 14:15 20 90.30
07/29/2026 14:15 12 90.35
07/29/2026 14:15 11 90.35
07/29/2026 14:15 29 90.35
07/29/2026 14:15 14 90.35
07/29/2026 14:13 5 90.50
07/29/2026 14:13 5 90.50
07/29/2026 14:12 21 90.45
07/29/2026 14:12 40 90.45
07/29/2026 14:11 50 90.40
07/29/2026 14:09 7 90.50
07/29/2026 14:05 52 90.45
07/29/2026 14:05 28 90.45
07/29/2026 14:05 11 90.40
07/29/2026 14:05 100 90.40
07/29/2026 14:05 31 90.40
07/29/2026 14:05 28 90.40
07/29/2026 14:04 1 90.35
07/29/2026 14:00 10 90.25
07/29/2026 14:00 31 90.30
07/29/2026 14:00 55 90.30
07/29/2026 14:00 31 90.15
07/29/2026 14:00 60 90.15
07/29/2026 14:00 28 90.15
07/29/2026 14:00 27 90.10
07/29/2026 14:00 27 90.00
07/29/2026 14:00 29 89.95
07/29/2026 14:00 50 89.95
07/29/2026 13:59 12 89.80
07/29/2026 13:58 2 89.70
07/29/2026 13:53 25 89.70
07/29/2026 13:47 4 89.55
07/29/2026 13:47 29 89.55
07/29/2026 13:47 109 89.55
07/29/2026 13:47 88 89.55
07/29/2026 13:46 50 89.70
07/29/2026 13:42 17 89.70
07/29/2026 13:42 56 89.70
07/29/2026 13:42 21 89.70
07/29/2026 13:42 28 89.60
07/29/2026 13:41 27 89.80
07/29/2026 13:41 10 89.85
07/29/2026 13:41 29 89.90
07/29/2026 13:39 20 90.15
07/29/2026 13:39 44 90.15
07/29/2026 13:38 16 90.20
07/29/2026 13:38 51 90.20
07/29/2026 13:37 5 90.10
07/29/2026 13:37 280 90.15
07/29/2026 13:37 6 90.15
07/29/2026 13:37 17 90.15
07/29/2026 13:34 18 90.20
07/29/2026 13:34 12 90.20
07/29/2026 13:34 35 90.15
07/29/2026 13:34 77 90.15
07/29/2026 13:32 61 90.35
07/29/2026 13:32 139 90.30
07/29/2026 13:31 21 90.30
07/29/2026 13:31 27 90.25
07/29/2026 13:31 21 90.25
07/29/2026 13:30 18 90.25
07/29/2026 13:30 50 90.25
07/29/2026 13:27 28 90.30
07/29/2026 13:27 14 90.30
07/29/2026 13:25 20 90.25
07/29/2026 13:25 10 90.25
07/29/2026 13:24 12 90.20
07/29/2026 13:24 10 90.20
07/29/2026 13:23 87 90.25
07/29/2026 13:21 8 90.25
07/29/2026 13:20 10 90.25
07/29/2026 13:18 26 90.20
07/29/2026 13:18 50 90.25
07/29/2026 13:16 23 90.20
07/29/2026 13:16 27 90.25
07/29/2026 13:15 17 90.35
07/29/2026 13:15 48 90.40
07/29/2026 13:14 14 90.45
07/29/2026 13:14 20 90.50
07/29/2026 13:14 27 90.50
07/29/2026 13:14 12 90.65
07/29/2026 13:14 12 90.65
07/29/2026 13:14 50 90.65
07/29/2026 13:13 11 90.55
07/29/2026 13:13 2 90.55
07/29/2026 13:12 28 90.35
07/29/2026 13:12 20 90.35
07/29/2026 13:12 48 90.35
07/29/2026 13:12 14 90.35
07/29/2026 13:12 35 90.50
07/29/2026 13:12 11 90.50
07/29/2026 13:12 55 90.50
07/29/2026 13:12 90 90.50
07/29/2026 13:12 275 90.50
07/29/2026 13:12 385 90.50
07/29/2026 13:12 114 90.50
07/29/2026 13:12 29 90.50
07/29/2026 13:05 40 90.25
07/29/2026 13:03 22 90.40
07/29/2026 13:01 29 90.40
07/29/2026 13:01 28 90.40
07/29/2026 13:00 11 90.30
07/29/2026 13:00 8 90.20
07/29/2026 13:00 55 90.20
07/29/2026 12:58 80 90.05
07/29/2026 12:56 5 90.15
07/29/2026 12:56 12 90.10
07/29/2026 12:56 45 90.10
07/29/2026 12:56 27 90.10
07/29/2026 12:56 60 90.10
07/29/2026 12:53 45 89.95
07/29/2026 12:52 23 90.05
07/29/2026 12:52 40 90.00
07/29/2026 12:52 23 90.00
07/29/2026 12:52 5 89.95
07/29/2026 12:51 21 89.95
07/29/2026 12:48 23 89.95
07/29/2026 12:48 25 90.00
07/29/2026 12:48 95 90.00
07/29/2026 12:48 23 90.00
07/29/2026 12:48 33 90.00
07/29/2026 12:46 12 89.95
07/29/2026 12:46 14 89.95
07/29/2026 12:46 13 89.95
07/29/2026 12:46 12 89.95
07/29/2026 12:46 5 90.00
07/29/2026 12:46 111 90.00
07/29/2026 12:46 27 90.00
07/29/2026 12:46 1 90.10
07/29/2026 12:45 100 90.15
07/29/2026 12:42 4 90.25
07/29/2026 12:42 152 90.25
07/29/2026 12:42 309 90.20
07/29/2026 12:42 110 90.20
07/29/2026 12:38 4 90.20
07/29/2026 12:37 3 90.20
07/29/2026 12:30 15 90.20
07/29/2026 12:25 63 90.30
07/29/2026 12:25 15 90.20
07/29/2026 12:25 44 90.10
07/29/2026 12:25 17 90.10
07/29/2026 12:25 11 90.10
07/29/2026 12:25 11 90.10
07/29/2026 12:24 20 90.05
07/29/2026 12:21 27 90.05
07/29/2026 12:21 1 90.00
07/29/2026 12:21 4 90.10
07/29/2026 12:21 121 89.85
07/29/2026 12:21 29 89.85
07/29/2026 12:21 29 89.85
07/29/2026 12:21 84 89.90
07/29/2026 12:21 176 89.90
07/29/2026 12:21 29 89.90
07/29/2026 12:21 10 89.90
07/29/2026 12:21 79 89.95
07/29/2026 12:21 36 89.95
07/29/2026 12:21 28 89.95
07/29/2026 12:21 88 90.00
07/29/2026 12:21 28 90.00
07/29/2026 12:21 37 90.05
07/29/2026 12:21 28 90.05
07/29/2026 12:21 29 90.10
07/29/2026 12:21 29 90.10
07/29/2026 12:21 10 90.15
07/29/2026 12:19 20 90.25
07/29/2026 12:11 10 90.30
07/29/2026 12:07 15 90.25
07/29/2026 12:07 30 90.20
07/29/2026 12:07 3 90.20
07/29/2026 12:07 47 90.30
07/29/2026 12:07 2 90.30
07/29/2026 12:05 10 90.35
07/29/2026 12:05 13 90.35
07/29/2026 12:05 10 90.35
07/29/2026 12:05 50 90.35
07/29/2026 12:05 30 90.35
07/29/2026 11:56 1 90.35
07/29/2026 11:56 1 90.35
07/29/2026 11:55 55 90.35
07/29/2026 11:55 19 90.35
07/29/2026 11:55 23 90.40
07/29/2026 11:53 30 90.40
07/29/2026 11:49 55 90.35
07/29/2026 11:48 59 90.40
07/29/2026 11:48 164 90.40
07/29/2026 11:48 50 90.40
07/29/2026 11:48 27 90.40
07/29/2026 11:47 9 90.40
07/29/2026 11:47 50 90.40
07/29/2026 11:47 20 90.40
07/29/2026 11:47 200 90.45
07/29/2026 11:44 21 90.40
07/29/2026 11:44 13 90.40
07/29/2026 11:44 51 90.40
07/29/2026 11:44 6 90.45
07/29/2026 11:42 21 90.45
07/29/2026 11:42 30 90.45
07/29/2026 11:42 9 90.45
07/29/2026 11:42 100 90.45
07/29/2026 11:42 149 90.40
07/29/2026 11:41 14 90.40
07/29/2026 11:41 11 90.40
07/29/2026 11:41 13 90.40
07/29/2026 11:40 80 90.25
07/29/2026 11:40 31 90.25
07/29/2026 11:40 4 90.25
07/29/2026 11:34 9 90.10
07/29/2026 11:34 4 90.10
07/29/2026 11:34 10 90.10
07/29/2026 11:34 88 90.10
07/29/2026 11:33 3 89.85
07/29/2026 11:33 77 89.85
07/29/2026 11:30 11 89.95
07/29/2026 11:29 6 89.80
07/29/2026 11:27 419 89.75
07/29/2026 11:27 36 89.75
07/29/2026 11:27 29 89.75
07/29/2026 11:27 130 89.75
07/29/2026 11:27 29 89.80
07/29/2026 11:27 157 89.80
07/29/2026 11:27 7 89.90
07/29/2026 11:27 29 89.90
07/29/2026 11:27 31 89.90
07/29/2026 11:26 25 90.05
07/29/2026 11:26 29 90.05
07/29/2026 11:26 7 90.20
07/29/2026 11:26 1 90.00
07/29/2026 11:26 25 90.00
07/29/2026 11:26 1 90.00
07/29/2026 11:26 92 90.00
07/29/2026 11:26 493 90.00
07/29/2026 11:26 50 90.00
07/29/2026 11:26 18 89.95
07/29/2026 11:21 37 89.95
07/29/2026 11:21 1 89.90
07/29/2026 11:21 9 89.90
07/29/2026 11:21 50 89.90
07/29/2026 11:18 33 89.75
07/29/2026 11:18 14 89.75
07/29/2026 11:18 28 89.75
07/29/2026 11:14 74 89.75
07/29/2026 11:14 10 89.70
07/29/2026 11:14 30 89.70
07/29/2026 11:14 47 89.65
07/29/2026 11:12 88 89.75
07/29/2026 11:12 20 89.65
07/29/2026 11:12 55 89.70
07/29/2026 11:12 23 89.70
07/29/2026 11:11 55 89.75
07/29/2026 11:07 9 89.60
07/29/2026 11:07 24 89.60
07/29/2026 11:07 28 89.65
07/29/2026 11:07 27 89.65
07/29/2026 11:07 1 89.65
07/29/2026 11:07 1 89.65
07/29/2026 11:05 20 89.75
07/29/2026 11:03 65 89.75
07/29/2026 11:01 26 89.75
07/29/2026 11:01 2 89.75
07/29/2026 10:56 52 89.75
07/29/2026 10:55 60 89.70
07/29/2026 10:54 22 89.60
07/29/2026 10:54 14 89.65
07/29/2026 10:53 125 89.45
07/29/2026 10:53 75 89.45
07/29/2026 10:53 5 89.35
07/29/2026 10:53 141 89.35
07/29/2026 10:53 44 89.35
07/29/2026 10:53 6 89.35
07/29/2026 10:53 29 89.40
07/29/2026 10:53 112 89.40
07/29/2026 10:53 29 89.45
07/29/2026 10:53 134 89.45
07/29/2026 10:52 30 89.35
07/29/2026 10:52 115 89.40
07/29/2026 10:52 29 89.40
07/29/2026 10:52 26 89.40
07/29/2026 10:52 12 89.40
07/29/2026 10:52 137 89.40
07/29/2026 10:52 73 89.45
07/29/2026 10:52 78 89.50
07/29/2026 10:49 5 89.60
07/29/2026 10:49 17 89.60
07/29/2026 10:49 35 89.60
07/29/2026 10:49 5 89.45
07/29/2026 10:47 8 89.55
07/29/2026 10:46 14 89.55
07/29/2026 10:46 50 89.55
07/29/2026 10:46 65 89.50
07/29/2026 10:46 88 89.50
07/29/2026 10:42 23 89.45
07/29/2026 10:41 3 89.40
07/29/2026 10:41 10 89.40
07/29/2026 10:39 19 89.35
07/29/2026 10:36 10 89.45
07/29/2026 10:36 100 89.40
07/29/2026 10:32 12 89.40
07/29/2026 10:32 55 89.40
07/29/2026 10:32 11 89.35
07/29/2026 10:30 19 89.25
07/29/2026 10:30 1 89.40
07/29/2026 10:30 10 89.40
07/29/2026 10:30 33 89.40
07/29/2026 10:30 21 89.40
07/29/2026 10:25 7 89.25
07/29/2026 10:24 6 89.30
07/29/2026 10:24 4 89.30
07/29/2026 10:24 10 89.30
07/29/2026 10:23 1 89.50
07/29/2026 10:23 29 89.50
07/29/2026 10:23 17 89.50
07/29/2026 10:22 33 89.65
07/29/2026 10:22 67 89.65
07/29/2026 10:22 50 89.65
07/29/2026 10:21 50 89.55
07/29/2026 10:20 60 89.60
07/29/2026 10:19 50 89.65
07/29/2026 10:19 32 89.60
07/29/2026 10:19 50 89.60
07/29/2026 10:19 36 89.55
07/29/2026 10:19 1 89.55
07/29/2026 10:19 40 89.40
07/29/2026 10:19 60 89.40
07/29/2026 10:18 13 89.55
07/29/2026 10:18 30 89.55
07/29/2026 10:15 9 89.45
07/29/2026 10:14 50 89.45
07/29/2026 10:14 9 89.45
07/29/2026 10:14 53 89.40
07/29/2026 10:14 15 89.40
07/29/2026 10:14 31 89.50
07/29/2026 10:14 333 89.50
07/29/2026 10:13 69 89.50
07/29/2026 10:13 98 89.50
07/29/2026 10:13 28 89.55
07/29/2026 10:12 100 89.60
07/29/2026 10:12 33 89.60
07/29/2026 10:12 11 89.65
07/29/2026 10:12 21 89.65
07/29/2026 10:12 39 89.65
07/29/2026 10:11 6 89.65
07/29/2026 10:10 200 89.70
07/29/2026 10:10 9 89.65
07/29/2026 10:10 4 89.65
07/29/2026 10:10 50 89.60
07/29/2026 10:09 13 89.55
07/29/2026 10:09 25 89.60
07/29/2026 10:09 4 89.60
07/29/2026 10:09 3 89.55
07/29/2026 10:09 2 89.55
07/29/2026 10:09 90 89.55
07/29/2026 10:08 64 89.60
07/29/2026 10:08 30 89.60
07/29/2026 10:06 22 89.55
07/29/2026 10:06 50 89.60
07/29/2026 10:06 13 89.55
07/29/2026 10:06 2 89.60
07/29/2026 10:06 5 89.60
07/29/2026 10:06 43 89.60
07/29/2026 10:06 29 89.60
07/29/2026 10:06 50 89.55
07/29/2026 10:06 12 89.50
07/29/2026 10:06 11 89.50
07/29/2026 10:06 55 89.50
07/29/2026 10:06 29 89.50
07/29/2026 10:06 15 89.50
07/29/2026 10:06 66 89.50
07/29/2026 10:06 39 89.45
07/29/2026 10:06 1 89.45
07/29/2026 10:02 30 89.20
07/29/2026 10:00 90 89.20
07/29/2026 09:58 18 89.10
07/29/2026 09:56 5 89.00
07/29/2026 09:55 59 89.15
07/29/2026 09:54 5 89.05
07/29/2026 09:54 951 89.00
07/29/2026 09:54 29 89.00
07/29/2026 09:54 12 89.00
07/29/2026 09:54 3 89.00
07/29/2026 09:54 60 89.00
07/29/2026 09:54 68 89.00
07/29/2026 09:54 129 89.00
07/29/2026 09:54 98 89.00
07/29/2026 09:53 44 89.05
07/29/2026 09:53 1 89.05
07/29/2026 09:53 1 89.25
07/29/2026 09:52 35 89.25
07/29/2026 09:50 12 89.25
07/29/2026 09:50 11 89.40
07/29/2026 09:50 27 89.40
07/29/2026 09:49 2 89.40
07/29/2026 09:49 98 89.40
07/29/2026 09:49 25 89.60
07/29/2026 09:46 28 89.50
07/29/2026 09:46 29 89.50
07/29/2026 09:46 53 89.45
07/29/2026 09:46 47 89.45
07/29/2026 09:46 25 89.30
07/29/2026 09:45 100 89.40
07/29/2026 09:44 88 89.45
07/29/2026 09:44 43 89.50
07/29/2026 09:44 2 89.50
07/29/2026 09:43 58 89.50
07/29/2026 09:43 42 89.55
07/29/2026 09:43 12 89.65
07/29/2026 09:41 76 89.45
07/29/2026 09:40 95 89.40
07/29/2026 09:40 5 89.40
07/29/2026 09:40 5 89.75
07/29/2026 09:40 1 89.40
07/29/2026 09:39 1 89.60
07/29/2026 09:39 29 89.60
07/29/2026 09:39 310 89.70
07/29/2026 09:39 79 89.80
07/29/2026 09:39 11 89.80
07/29/2026 09:39 29 89.80
07/29/2026 09:39 56 89.85
07/29/2026 09:38 132 89.85
07/29/2026 09:38 12 90.00
07/29/2026 09:38 50 90.00
07/29/2026 09:38 28 90.00
07/29/2026 09:37 15 89.95
07/29/2026 09:37 57 89.95
07/29/2026 09:37 10 89.90
07/29/2026 09:37 14 89.90
07/29/2026 09:37 10 89.90
07/29/2026 09:37 10 89.90
07/29/2026 09:37 10 89.90
07/29/2026 09:37 30 89.90
07/29/2026 09:37 34 89.90
07/29/2026 09:37 14 89.90
07/29/2026 09:37 27 89.90
07/29/2026 09:36 22 89.75
07/29/2026 09:36 170 89.75
07/29/2026 09:36 105 89.75
07/29/2026 09:34 42 89.60
07/29/2026 09:33 50 89.65
07/29/2026 09:31 28 89.75
07/29/2026 09:30 6 89.75
07/29/2026 09:29 89 89.75
07/29/2026 09:29 48 89.65
07/29/2026 09:29 91 89.65
07/29/2026 09:29 40 89.70
07/29/2026 09:29 46 89.70
07/29/2026 09:29 29 89.70
07/29/2026 09:29 7 90.00
07/29/2026 09:27 37 90.00
07/29/2026 09:27 55 90.00
07/29/2026 09:27 55 90.00
07/29/2026 09:27 55 90.00
07/29/2026 09:27 17 90.00
07/29/2026 09:27 29 90.00
07/29/2026 09:27 170 90.00
07/29/2026 09:27 9 89.85
07/29/2026 09:27 44 89.60
07/29/2026 09:25 5 89.60
07/29/2026 09:25 1 89.60
07/29/2026 09:25 20 89.35
07/29/2026 09:24 5 89.30
07/29/2026 09:24 67 89.55
07/29/2026 09:24 72 89.55
07/29/2026 09:24 31 89.50
07/29/2026 09:24 29 89.50
07/29/2026 09:24 100 89.45
07/29/2026 09:24 9 89.10
07/29/2026 09:23 6 89.30
07/29/2026 09:23 25 89.40
07/29/2026 09:23 6 89.40
07/29/2026 09:22 5 89.45
07/29/2026 09:21 15 89.45
07/29/2026 09:21 30 89.50
07/29/2026 09:21 30 89.65
07/29/2026 09:20 16 89.60
07/29/2026 09:19 15 89.75
07/29/2026 09:19 20 89.75
07/29/2026 09:18 48 89.55
07/29/2026 09:18 98 89.55
07/29/2026 09:18 24 89.55
07/29/2026 09:17 8 89.70
07/29/2026 09:17 50 89.40
07/29/2026 09:17 20 89.60
07/29/2026 09:16 51 89.35
07/29/2026 09:16 28 89.40
07/29/2026 09:16 37 89.40
07/29/2026 09:16 98 89.40
07/29/2026 09:16 98 89.40
07/29/2026 09:16 65 89.45
07/29/2026 09:16 223 89.50
07/29/2026 09:16 19 89.95
07/29/2026 09:16 88 89.95
07/29/2026 09:16 29 89.90
07/29/2026 09:16 29 89.90
07/29/2026 09:16 159 89.90
07/29/2026 09:16 200 89.85
07/29/2026 09:16 28 89.85
07/29/2026 09:16 30 89.85
07/29/2026 09:16 81 89.85
07/29/2026 09:16 29 89.80
07/29/2026 09:16 27 89.80
07/29/2026 09:16 21 89.75
07/29/2026 09:16 27 89.70
07/29/2026 09:16 84 89.70
07/29/2026 09:16 100 89.55
07/29/2026 09:16 19 89.45
07/29/2026 09:16 36 89.45
07/29/2026 09:15 30 89.55
07/29/2026 09:15 28 89.55
07/29/2026 09:15 40 89.45
07/29/2026 09:15 12 89.40
07/29/2026 09:15 8 89.40
07/29/2026 09:14 10 89.10
07/29/2026 09:13 20 89.15
07/29/2026 09:13 201 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 1007 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 55 89.00
07/29/2026 09:13 6 89.10
07/29/2026 09:12 50 89.30
07/29/2026 09:12 4 89.35
07/29/2026 09:11 26 89.00
07/29/2026 09:11 36 89.00
07/29/2026 09:11 10 88.95
07/29/2026 09:11 30 88.80
07/29/2026 09:10 35 88.80
07/29/2026 09:10 44 88.80
07/29/2026 09:10 100 88.70
07/29/2026 09:10 71 88.80
07/29/2026 09:10 129 88.80
07/29/2026 09:09 5 88.85
07/29/2026 09:09 100 88.60
07/29/2026 09:09 18 88.85
07/29/2026 09:08 259 88.55
07/29/2026 09:08 10 88.55
07/29/2026 09:08 31 88.55
07/29/2026 09:08 38 88.80
07/29/2026 09:08 12 88.80
07/29/2026 09:08 196 88.60
07/29/2026 09:08 4 88.60
07/29/2026 09:08 100 88.60
07/29/2026 09:08 90 88.70
07/29/2026 09:08 26 88.75
07/29/2026 09:08 25 88.85
07/29/2026 09:08 3 88.85
07/29/2026 09:08 50 88.95
07/29/2026 09:08 20 89.00
07/29/2026 09:08 11 89.25
07/29/2026 09:07 100 89.00
07/29/2026 09:07 25 89.00
07/29/2026 09:07 75 89.00
07/29/2026 09:07 45 89.00
07/29/2026 09:07 1 88.75
07/29/2026 09:06 20 88.50
07/29/2026 09:05 17 88.70
07/29/2026 09:05 29 88.55
07/29/2026 09:05 28 88.40
07/29/2026 09:05 48 88.30
07/29/2026 09:05 28 88.25
07/29/2026 09:05 25 88.25
07/29/2026 09:05 119 88.25
07/29/2026 09:05 25 88.25
07/29/2026 09:05 25 88.25
07/29/2026 09:05 37 88.25
07/29/2026 09:05 11 87.75
07/29/2026 09:05 10 88.10
07/29/2026 09:05 21 87.70
07/29/2026 09:05 40 87.70
07/29/2026 09:04 5 87.70
07/29/2026 09:02 50 87.75
07/29/2026 09:02 29 88.25
07/29/2026 09:02 113 88.00
07/29/2026 09:02 81 87.65
07/29/2026 09:02 23 87.60
07/29/2026 09:02 22 87.55
07/29/2026 09:02 228 87.55
07/29/2026 09:02 20 87.25
07/29/2026 09:01 28 87.50
07/29/2026 09:01 389 87.70
07/29/2026 09:01 67 87.60
07/29/2026 09:01 14 87.60
07/29/2026 09:01 99 87.65
07/29/2026 09:01 101 87.70
07/29/2026 09:01 30 87.50
07/29/2026 09:01 762 87.60
07/29/2026 09:01 238 87.60
07/29/2026 09:01 8 87.85
07/29/2026 09:01 133 87.80
07/29/2026 09:01 47 87.80
07/29/2026 09:01 24 87.80
07/29/2026 09:01 61 87.75
07/29/2026 09:01 40 87.75
07/29/2026 09:01 35 87.70
07/29/2026 09:01 28 87.50
07/29/2026 09:01 500 87.75
07/29/2026 09:00 28 87.90
07/29/2026 09:00 28 88.45
07/29/2026 09:00 5 86.95
07/29/2026 09:00 119 85.05
07/29/2026 09:00 89 85.05
07/29/2026 09:00 14 85.05
07/29/2026 09:00 89 85.05
07/29/2026 09:00 161 85.10
07/29/2026 09:00 15 85.25
07/29/2026 09:00 6 85.25
07/29/2026 09:00 1 85.30
07/29/2026 09:00 4 85.30
07/29/2026 09:00 25 85.25
07/29/2026 09:00 54 85.25
07/29/2026 09:00 31 85.25
07/29/2026 09:00 1 85.25
07/29/2026 09:00 31 85.25
07/29/2026 09:00 10 85.50
07/29/2026 09:00 10 86.00
07/29/2026 09:00 13 86.05
07/29/2026 09:00 42 86.05
07/29/2026 09:00 4 86.05
07/29/2026 09:00 50 87.50
07/29/2026 09:00 40 87.80
07/29/2026 09:00 1 87.95
07/29/2026 09:00 4 87.95
07/29/2026 09:00 12 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 7 87.95
07/29/2026 09:00 29 87.95
07/29/2026 09:00 16 87.95
07/29/2026 09:00 100 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 11 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 86 87.95
07/29/2026 09:00 11 87.95
07/29/2026 09:00 27 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 10 87.95
07/29/2026 09:00 34 87.95
07/29/2026 09:00 100 87.95
07/29/2026 09:00 48 87.95
07/29/2026 09:00 16 87.95
07/29/2026 09:00 36 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 39 87.95
07/29/2026 09:00 52 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 86 87.95
07/29/2026 09:00 14 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 2 87.95
07/29/2026 09:00 100 87.95
07/29/2026 09:00 160 87.95
07/29/2026 09:00 61 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 55 87.95
07/29/2026 09:00 2 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 12 87.95
07/29/2026 09:00 6 87.95
07/29/2026 09:00 2 87.95
07/29/2026 09:00 89 87.95
07/29/2026 09:00 20 87.95
07/29/2026 09:00 7 87.95
07/29/2026 09:00 9 87.95
07/29/2026 09:00 4 87.95
07/29/2026 09:00 44 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 22 87.95
07/29/2026 09:00 46 87.95
07/29/2026 09:00 13 87.95
07/29/2026 09:00 25 87.95
07/29/2026 09:00 7 87.95
07/29/2026 09:00 4 87.95
07/29/2026 09:00 3 87.95
07/29/2026 09:00 6 87.95
07/29/2026 09:00 14 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 141 87.95
07/29/2026 09:00 17 87.95
07/29/2026 09:00 23 87.95
07/29/2026 09:00 100 87.95
07/29/2026 09:00 5 87.95
07/29/2026 09:00 27 87.95
07/29/2026 09:00 15 87.95
07/29/2026 09:00 1 87.95
07/29/2026 09:00 1 87.95