HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2026 - 17:55:00
87.30
+2.20 ( +2.59% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 17:35 4 87.30
09/16/2026 17:35 104 87.30
09/16/2026 17:35 34 87.30
09/16/2026 17:35 147 87.30
09/16/2026 17:35 141 87.30
09/16/2026 17:35 44 87.30
09/16/2026 17:35 80 87.30
09/16/2026 17:35 283 87.30
09/16/2026 17:35 105 87.30
09/16/2026 17:35 524 87.30
09/16/2026 17:35 619 87.30
09/16/2026 17:35 1036 87.30
09/16/2026 17:35 137 87.30
09/16/2026 17:35 198 87.30
09/16/2026 17:35 55 87.30
09/16/2026 17:35 371 87.30
09/16/2026 17:35 404 87.30
09/16/2026 17:35 461 87.30
09/16/2026 17:35 681 87.30
09/16/2026 17:35 55 87.30
09/16/2026 17:35 754 87.30
09/16/2026 17:35 122 87.30
09/16/2026 17:35 487 87.30
09/16/2026 17:35 9 87.30
09/16/2026 17:35 221 87.30
09/16/2026 17:35 46 87.30
09/16/2026 17:35 55 87.30
09/16/2026 17:35 132 87.30
09/16/2026 17:35 143 87.30
09/16/2026 17:35 397 87.30
09/16/2026 17:35 258 87.30
09/16/2026 17:35 345 87.30
09/16/2026 17:35 201 87.30
09/16/2026 17:35 220 87.30
09/16/2026 17:35 161 87.30
09/16/2026 17:35 238 87.30
09/16/2026 17:35 1301 87.30
09/16/2026 17:35 1331 87.30
09/16/2026 17:35 253 87.30
09/16/2026 17:35 40 87.30
09/16/2026 17:35 19 87.30
09/16/2026 17:35 214 87.30
09/16/2026 17:35 65 87.30
09/16/2026 17:35 335 87.30
09/16/2026 17:35 27 87.30
09/16/2026 17:35 168 87.30
09/16/2026 17:35 219 87.30
09/16/2026 17:35 2257 87.30
09/16/2026 17:35 350 87.30
09/16/2026 17:35 101 87.30
09/16/2026 17:35 227 87.30
09/16/2026 17:35 68 87.30
09/16/2026 17:35 275 87.30
09/16/2026 17:35 204 87.30
09/16/2026 17:35 451 87.30
09/16/2026 17:35 2600 87.30
09/16/2026 17:35 1 87.30
09/16/2026 17:35 1050 87.30
09/16/2026 17:35 12 87.30
09/16/2026 17:35 46 87.30
09/16/2026 17:35 840 87.30
09/16/2026 17:35 53 87.30
09/16/2026 17:35 103 87.30
09/16/2026 17:35 379 87.30
09/16/2026 17:35 681 87.30
09/16/2026 17:35 1020 87.30
09/16/2026 17:35 186 87.30
09/16/2026 17:35 2320 87.30
09/16/2026 17:35 1718 87.30
09/16/2026 17:35 128 87.30
09/16/2026 17:35 11 87.30
09/16/2026 17:35 860 87.30
09/16/2026 17:35 222 87.30
09/16/2026 17:35 175 87.30
09/16/2026 17:35 641 87.30
09/16/2026 17:35 153 87.30
09/16/2026 17:35 184 87.30
09/16/2026 17:35 1 87.30
09/16/2026 17:35 292 87.30
09/16/2026 17:35 211 87.30
09/16/2026 17:35 195 87.30
09/16/2026 17:35 58 87.30
09/16/2026 17:35 33 87.30
09/16/2026 17:35 5 87.30
09/16/2026 17:35 6 87.30
09/16/2026 17:35 27 87.30
09/16/2026 17:35 12 87.30
09/16/2026 17:35 12 87.30
09/16/2026 17:35 9 87.30
09/16/2026 17:35 53 87.30
09/16/2026 17:35 231 87.30
09/16/2026 17:35 266 87.30
09/16/2026 17:35 143 87.30
09/16/2026 17:35 46 87.30
09/16/2026 17:35 120 87.30
09/16/2026 17:35 174 87.30
09/16/2026 17:35 266 87.30
09/16/2026 17:35 13 87.30
09/16/2026 17:35 1043 87.30
09/16/2026 17:35 1551 87.30
09/16/2026 17:35 204 87.30
09/16/2026 17:35 1 87.30
09/16/2026 17:35 9 87.30
09/16/2026 17:35 70 87.30
09/16/2026 17:35 795 87.30
09/16/2026 17:35 4 87.30
09/16/2026 17:35 77 87.30
09/16/2026 17:35 49 87.30
09/16/2026 17:35 1 87.30
09/16/2026 17:35 8 87.30
09/16/2026 17:35 73 87.30
09/16/2026 17:35 1104 87.30
09/16/2026 17:35 84 87.30
09/16/2026 17:35 125 87.30
09/16/2026 17:35 56 87.30
09/16/2026 17:35 515 87.30
09/16/2026 17:35 4 87.30
09/16/2026 17:35 40 87.30
09/16/2026 17:28 2 87.45
09/16/2026 17:28 7 87.40
09/16/2026 17:28 4 87.50
09/16/2026 17:28 66 87.50
09/16/2026 17:26 102 87.40
09/16/2026 17:26 30 87.40
09/16/2026 17:26 86 87.40
09/16/2026 17:26 32 87.40
09/16/2026 17:26 10 87.60
09/16/2026 17:25 1 87.60
09/16/2026 17:25 17 87.60
09/16/2026 17:25 30 87.45
09/16/2026 17:25 30 87.50
09/16/2026 17:25 29 87.50
09/16/2026 17:25 33 87.50
09/16/2026 17:25 47 87.50
09/16/2026 17:25 7 87.50
09/16/2026 17:25 100 87.55
09/16/2026 17:25 140 87.60
09/16/2026 17:19 15 87.55
09/16/2026 17:19 149 87.55
09/16/2026 17:19 11 87.50
09/16/2026 17:19 100 87.50
09/16/2026 17:13 10 87.50
09/16/2026 17:13 22 87.50
09/16/2026 17:13 26 87.50
09/16/2026 17:13 10 87.55
09/16/2026 17:13 9 87.60
09/16/2026 17:13 220 87.60
09/16/2026 17:12 6 87.50
09/16/2026 17:12 67 87.70
09/16/2026 17:12 133 87.70
09/16/2026 17:10 9 87.55
09/16/2026 17:10 10 87.55
09/16/2026 17:09 13 87.65
09/16/2026 17:09 29 87.65
09/16/2026 17:08 54 87.55
09/16/2026 17:08 30 87.55
09/16/2026 17:04 50 87.35
09/16/2026 17:01 23 87.50
09/16/2026 17:01 20 87.55
09/16/2026 17:01 7 87.55
09/16/2026 17:01 20 87.55
09/16/2026 17:00 8 87.60
09/16/2026 17:00 19 87.60
09/16/2026 17:00 12 87.60
09/16/2026 17:00 17 87.60
09/16/2026 17:00 4 87.60
09/16/2026 17:00 50 87.55
09/16/2026 17:00 32 87.60
09/16/2026 17:00 19 87.55
09/16/2026 17:00 32 87.55
09/16/2026 17:00 150 87.55
09/16/2026 17:00 15 87.50
09/16/2026 17:00 32 87.50
09/16/2026 16:59 5 87.45
09/16/2026 16:59 11 87.45
09/16/2026 16:59 1 87.45
09/16/2026 16:59 100 87.45
09/16/2026 16:59 4 87.45
09/16/2026 16:56 30 87.40
09/16/2026 16:56 24 87.40
09/16/2026 16:56 5 87.50
09/16/2026 16:56 11 87.50
09/16/2026 16:56 7 87.50
09/16/2026 16:56 30 87.50
09/16/2026 16:56 5 87.50
09/16/2026 16:56 30 87.50
09/16/2026 16:52 30 87.35
09/16/2026 16:48 13 87.35
09/16/2026 16:48 5 87.35
09/16/2026 16:48 34 87.35
09/16/2026 16:48 19 87.35
09/16/2026 16:39 40 87.35
09/16/2026 16:39 6 87.35
09/16/2026 16:38 80 87.40
09/16/2026 16:38 7 87.40
09/16/2026 16:38 6 87.40
09/16/2026 16:37 11 87.50
09/16/2026 16:37 29 87.45
09/16/2026 16:37 38 87.45
09/16/2026 16:37 1 87.45
09/16/2026 16:37 46 87.45
09/16/2026 16:35 10 87.45
09/16/2026 16:32 117 87.35
09/16/2026 16:32 83 87.35
09/16/2026 16:29 11 87.45
09/16/2026 16:29 32 87.45
09/16/2026 16:29 140 87.45
09/16/2026 16:29 173 87.45
09/16/2026 16:29 127 87.45
09/16/2026 16:29 7 87.40
09/16/2026 16:29 23 87.40
09/16/2026 16:29 30 87.40
09/16/2026 16:23 2 87.15
09/16/2026 16:16 6 87.30
09/16/2026 16:16 7 87.30
09/16/2026 16:16 19 87.30
09/16/2026 16:15 26 87.30
09/16/2026 16:15 10 87.30
09/16/2026 16:15 10 87.30
09/16/2026 16:15 8 87.30
09/16/2026 16:15 7 87.30
09/16/2026 16:09 75 87.45
09/16/2026 16:08 18 87.35
09/16/2026 16:08 30 87.30
09/16/2026 16:08 38 87.30
09/16/2026 16:04 5 87.25
09/16/2026 16:04 87 87.25
09/16/2026 15:59 80 87.15
09/16/2026 15:55 6 87.25
09/16/2026 15:55 9 87.30
09/16/2026 15:55 30 87.30
09/16/2026 15:55 150 87.25
09/16/2026 15:55 30 87.25
09/16/2026 15:55 32 87.15
09/16/2026 15:55 4 87.15
09/16/2026 15:55 2 87.15
09/16/2026 15:49 29 87.00
09/16/2026 15:48 15 87.00
09/16/2026 15:48 10 86.80
09/16/2026 15:48 30 86.85
09/16/2026 15:48 20 86.85
09/16/2026 15:46 2 86.95
09/16/2026 15:46 27 86.95
09/16/2026 15:46 6 86.95
09/16/2026 15:45 20 87.00
09/16/2026 15:44 24 86.95
09/16/2026 15:44 22 86.95
09/16/2026 15:44 2 87.00
09/16/2026 15:44 12 87.00
09/16/2026 15:44 32 87.15
09/16/2026 15:44 36 87.15
09/16/2026 15:42 50 87.10
09/16/2026 15:42 2 87.00
09/16/2026 15:42 14 87.00
09/16/2026 15:42 14 87.05
09/16/2026 15:42 12 87.05
09/16/2026 15:42 31 87.05
09/16/2026 15:42 14 87.05
09/16/2026 15:42 14 87.10
09/16/2026 15:42 2 87.10
09/16/2026 15:41 15 87.10
09/16/2026 15:40 30 87.15
09/16/2026 15:37 16 87.40
09/16/2026 15:37 14 87.35
09/16/2026 15:37 22 87.35
09/16/2026 15:37 6 87.35
09/16/2026 15:37 14 87.35
09/16/2026 15:37 27 87.35
09/16/2026 15:35 1 87.35
09/16/2026 15:35 2 87.25
09/16/2026 15:35 14 87.25
09/16/2026 15:35 1 87.30
09/16/2026 15:35 2 87.30
09/16/2026 15:35 36 87.35
09/16/2026 15:35 30 87.35
09/16/2026 15:35 4 87.35
09/16/2026 15:35 30 87.30
09/16/2026 15:33 2 87.15
09/16/2026 15:33 4 87.20
09/16/2026 15:33 17 87.20
09/16/2026 15:32 140 87.30
09/16/2026 15:32 21 87.25
09/16/2026 15:25 6 87.20
09/16/2026 15:25 6 87.20
09/16/2026 15:25 6 87.20
09/16/2026 15:22 35 87.10
09/16/2026 15:22 1 87.10
09/16/2026 15:22 74 87.05
09/16/2026 15:22 160 86.95
09/16/2026 15:22 30 86.95
09/16/2026 15:21 5 86.90
09/16/2026 15:21 29 86.90
09/16/2026 15:21 11 86.70
09/16/2026 15:21 100 86.70
09/16/2026 15:17 5 86.65
09/16/2026 15:12 1 86.75
09/16/2026 15:11 55 86.70
09/16/2026 15:11 22 86.70
09/16/2026 15:11 23 86.70
09/16/2026 15:11 11 86.65
09/16/2026 15:11 3 86.70
09/16/2026 15:11 100 86.65
09/16/2026 15:11 6 86.65
09/16/2026 15:02 6 86.70
09/16/2026 15:00 29 86.65
09/16/2026 15:00 4 86.70
09/16/2026 15:00 5 86.70
09/16/2026 15:00 24 86.75
09/16/2026 14:58 3 86.85
09/16/2026 14:58 90 86.85
09/16/2026 14:56 15 86.90
09/16/2026 14:40 5 87.00
09/16/2026 14:39 1 86.95
09/16/2026 14:38 45 86.95
09/16/2026 14:33 9 87.00
09/16/2026 14:33 8 87.00
09/16/2026 14:33 4 87.00
09/16/2026 14:32 20 87.05
09/16/2026 14:32 4 87.00
09/16/2026 14:32 15 87.00
09/16/2026 14:32 13 87.00
09/16/2026 14:29 31 87.10
09/16/2026 14:28 7 87.05
09/16/2026 14:28 710 87.15
09/16/2026 14:28 8 87.15
09/16/2026 14:28 33 87.15
09/16/2026 14:28 58 87.15
09/16/2026 14:28 48 87.15
09/16/2026 14:28 143 87.15
09/16/2026 14:27 3 87.10
09/16/2026 14:24 19 87.05
09/16/2026 14:24 4 86.95
09/16/2026 14:17 11 87.00
09/16/2026 14:17 91 87.00
09/16/2026 14:17 4 87.00
09/16/2026 14:16 55 87.05
09/16/2026 14:16 6 87.05
09/16/2026 14:16 28 87.05
09/16/2026 14:16 30 87.05
09/16/2026 14:16 19 87.05
09/16/2026 14:05 50 87.10
09/16/2026 14:04 36 87.05
09/16/2026 14:04 39 87.05
09/16/2026 14:03 6 87.05
09/16/2026 14:03 9 87.05
09/16/2026 14:03 16 87.05
09/16/2026 14:03 3 87.05
09/16/2026 13:58 100 87.20
09/16/2026 13:52 6 87.20
09/16/2026 13:46 12 87.10
09/16/2026 13:45 51 87.15
09/16/2026 13:44 117 87.05
09/16/2026 13:44 83 87.05
09/16/2026 13:40 26 87.10
09/16/2026 13:40 60 87.10
09/16/2026 13:40 32 87.05
09/16/2026 13:40 59 87.05
09/16/2026 13:40 110 87.05
09/16/2026 13:40 250 87.05
09/16/2026 13:40 28 87.00
09/16/2026 13:40 29 86.95
09/16/2026 13:40 29 86.95
09/16/2026 13:40 5 86.95
09/16/2026 13:40 28 86.95
09/16/2026 13:35 41 87.00
09/16/2026 13:35 30 86.95
09/16/2026 13:35 10 86.95
09/16/2026 13:34 33 87.00
09/16/2026 13:34 8 86.95
09/16/2026 13:34 488 86.95
09/16/2026 13:34 46 86.95
09/16/2026 13:31 20 87.00
09/16/2026 13:23 38 87.05
09/16/2026 13:23 91 87.10
09/16/2026 13:23 29 87.10
09/16/2026 13:23 3 87.05
09/16/2026 13:23 30 87.00
09/16/2026 13:23 16 87.00
09/16/2026 13:23 35 87.00
09/16/2026 13:17 14 86.90
09/16/2026 13:17 1 86.90
09/16/2026 13:16 5 87.00
09/16/2026 13:15 80 87.05
09/16/2026 13:15 5 87.05
09/16/2026 13:13 5 87.25
09/16/2026 13:12 20 87.25
09/16/2026 13:12 4 87.25
09/16/2026 13:04 13 87.25
09/16/2026 13:04 67 87.20
09/16/2026 13:04 20 87.20
09/16/2026 13:00 9 87.10
09/16/2026 13:00 31 87.05
09/16/2026 12:58 10 87.05
09/16/2026 12:53 10 87.00
09/16/2026 12:53 57 87.05
09/16/2026 12:53 28 87.10
09/16/2026 12:53 5 87.10
09/16/2026 12:53 15 87.10
09/16/2026 12:53 54 87.10
09/16/2026 12:52 8 87.20
09/16/2026 12:52 12 87.20
09/16/2026 12:51 17 87.15
09/16/2026 12:51 4 87.15
09/16/2026 12:47 20 87.10
09/16/2026 12:47 3 87.10
09/16/2026 12:47 3 87.10
09/16/2026 12:46 4 87.15
09/16/2026 12:46 22 87.15
09/16/2026 12:36 20 87.20
09/16/2026 12:13 2 87.25
09/16/2026 12:13 48 87.25
09/16/2026 12:13 25 87.05
09/16/2026 12:13 4 87.20
09/16/2026 12:13 36 87.20
09/16/2026 12:13 14 87.20
09/16/2026 12:13 5 87.35
09/16/2026 12:09 32 87.30
09/16/2026 12:09 200 87.30
09/16/2026 12:09 500 87.30
09/16/2026 12:09 74 87.30
09/16/2026 12:09 81 87.25
09/16/2026 12:09 11 87.20
09/16/2026 12:09 100 87.20
09/16/2026 12:09 100 87.20
09/16/2026 11:57 116 87.30
09/16/2026 11:57 9 87.30
09/16/2026 11:57 8 87.30
09/16/2026 11:57 100 87.35
09/16/2026 11:57 5 87.30
09/16/2026 11:57 7 87.30
09/16/2026 11:57 5 87.30
09/16/2026 11:57 17 87.40
09/16/2026 11:56 14 87.50
09/16/2026 11:56 26 87.45
09/16/2026 11:56 10 87.45
09/16/2026 11:55 60 87.45
09/16/2026 11:45 100 87.35
09/16/2026 11:41 200 87.45
09/16/2026 11:41 31 87.40
09/16/2026 11:41 78 87.40
09/16/2026 11:41 75 87.40
09/16/2026 11:41 50 87.30
09/16/2026 11:40 7 87.30
09/16/2026 11:37 26 87.30
09/16/2026 11:37 24 87.30
09/16/2026 11:36 75 87.30
09/16/2026 11:30 4 87.45
09/16/2026 11:27 6 87.40
09/16/2026 11:27 3 87.40
09/16/2026 11:18 20 87.50
09/16/2026 11:16 12 87.60
09/16/2026 11:11 5 87.60
09/16/2026 11:11 12 87.55
09/16/2026 11:11 15 87.55
09/16/2026 11:11 1 87.55
09/16/2026 11:11 14 87.55
09/16/2026 11:11 14 87.55
09/16/2026 11:11 12 87.50
09/16/2026 11:11 9 87.55
09/16/2026 11:11 7 87.55
09/16/2026 11:11 12 87.55
09/16/2026 11:10 11 87.55
09/16/2026 11:10 86 87.60
09/16/2026 11:10 50 87.60
09/16/2026 11:10 30 87.60
09/16/2026 11:10 18 87.55
09/16/2026 11:10 32 87.55
09/16/2026 11:10 100 87.50
09/16/2026 11:10 30 87.50
09/16/2026 11:10 20 87.50
09/16/2026 11:08 15 87.40
09/16/2026 11:04 60 87.35
09/16/2026 11:04 20 87.30
09/16/2026 11:02 31 87.25
09/16/2026 11:02 10 87.25
09/16/2026 11:02 100 87.20
09/16/2026 10:59 5 87.25
09/16/2026 10:58 20 87.15
09/16/2026 10:54 11 87.10
09/16/2026 10:52 10 87.00
09/16/2026 10:52 525 87.00
09/16/2026 10:49 75 87.00
09/16/2026 10:49 60 87.00
09/16/2026 10:49 112 87.00
09/16/2026 10:49 1 86.95
09/16/2026 10:49 2 86.95
09/16/2026 10:49 68 86.95
09/16/2026 10:49 16 86.95
09/16/2026 10:47 31 86.90
09/16/2026 10:44 5 86.90
09/16/2026 10:43 34 86.90
09/16/2026 10:43 28 86.85
09/16/2026 10:43 30 86.85
09/16/2026 10:43 33 86.85
09/16/2026 10:43 50 86.85
09/16/2026 10:43 27 86.85
09/16/2026 10:43 79 86.85
09/16/2026 10:43 60 86.85
09/16/2026 10:43 124 86.85
09/16/2026 10:43 35 86.80
09/16/2026 10:43 4 86.80
09/16/2026 10:43 28 86.80
09/16/2026 10:39 12 86.75
09/16/2026 10:39 31 86.75
09/16/2026 10:35 5 87.10
09/16/2026 10:33 12 87.00
09/16/2026 10:33 11 87.00
09/16/2026 10:32 20 87.10
09/16/2026 10:30 20 87.10
09/16/2026 10:25 21 87.00
09/16/2026 10:25 17 87.00
09/16/2026 10:25 4 87.05
09/16/2026 10:25 30 87.05
09/16/2026 10:25 15 87.05
09/16/2026 10:25 13 87.05
09/16/2026 10:19 48 87.20
09/16/2026 10:15 24 87.20
09/16/2026 10:15 45 87.20
09/16/2026 10:15 24 87.25
09/16/2026 10:15 91 87.25
09/16/2026 10:14 4 87.10
09/16/2026 10:14 30 87.10
09/16/2026 10:13 41 87.00
09/16/2026 10:13 30 87.00
09/16/2026 10:13 3 87.00
09/16/2026 10:13 600 87.00
09/16/2026 10:12 1 86.95
09/16/2026 10:12 71 86.80
09/16/2026 10:10 52 86.80
09/16/2026 10:10 7 86.80
09/16/2026 10:10 25 86.80
09/16/2026 10:10 20 86.80
09/16/2026 10:10 10 86.80
09/16/2026 10:09 55 86.80
09/16/2026 10:08 17 86.90
09/16/2026 10:08 100 86.90
09/16/2026 10:08 14 86.90
09/16/2026 10:08 1000 86.85
09/16/2026 10:08 11 86.80
09/16/2026 10:08 25 86.80
09/16/2026 10:04 55 86.85
09/16/2026 10:04 26 86.85
09/16/2026 10:03 43 87.05
09/16/2026 10:01 60 87.15
09/16/2026 10:01 140 87.15
09/16/2026 10:01 44 87.25
09/16/2026 10:01 24 87.25
09/16/2026 10:01 31 87.40
09/16/2026 10:01 15 87.40
09/16/2026 10:01 39 87.40
09/16/2026 10:01 590 87.40
09/16/2026 10:01 16 87.50
09/16/2026 10:01 2 87.50
09/16/2026 09:59 52 87.55
09/16/2026 09:58 18 87.55
09/16/2026 09:57 182 87.50
09/16/2026 09:57 39 87.50
09/16/2026 09:56 120 87.45
09/16/2026 09:54 1 87.65
09/16/2026 09:53 2 87.65
09/16/2026 09:52 330 87.60
09/16/2026 09:52 200 87.60
09/16/2026 09:52 47 87.60
09/16/2026 09:52 200 87.60
09/16/2026 09:52 17 87.60
09/16/2026 09:52 6 87.60
09/16/2026 09:50 94 87.70
09/16/2026 09:50 24 87.65
09/16/2026 09:50 67 87.60
09/16/2026 09:49 5 87.55
09/16/2026 09:47 3 87.55
09/16/2026 09:47 15 87.55
09/16/2026 09:45 20 87.50
09/16/2026 09:45 29 87.50
09/16/2026 09:45 4 87.50
09/16/2026 09:45 1350 87.50
09/16/2026 09:44 29 87.65
09/16/2026 09:44 5 87.65
09/16/2026 09:44 175 87.55
09/16/2026 09:43 10 87.60
09/16/2026 09:43 28 87.60
09/16/2026 09:42 28 87.60
09/16/2026 09:42 150 87.50
09/16/2026 09:42 17 87.55
09/16/2026 09:42 112 87.60
09/16/2026 09:42 10 87.60
09/16/2026 09:42 28 87.60
09/16/2026 09:39 100 87.65
09/16/2026 09:39 125 87.75
09/16/2026 09:37 32 87.55
09/16/2026 09:37 31 87.55
09/16/2026 09:37 32 87.55
09/16/2026 09:37 50 87.55
09/16/2026 09:37 170 87.60
09/16/2026 09:37 30 87.60
09/16/2026 09:37 5 87.70
09/16/2026 09:34 200 87.60
09/16/2026 09:34 26 87.65
09/16/2026 09:34 2 87.65
09/16/2026 09:33 8 87.70
09/16/2026 09:32 10 87.80
09/16/2026 09:32 4 87.80
09/16/2026 09:32 72 87.75
09/16/2026 09:31 5 87.65
09/16/2026 09:27 20 87.85
09/16/2026 09:27 65 87.85
09/16/2026 09:27 10 87.80
09/16/2026 09:26 1 87.60
09/16/2026 09:26 90 87.80
09/16/2026 09:26 77 87.80
09/16/2026 09:26 184 87.75
09/16/2026 09:26 139 87.75
09/16/2026 09:26 1 87.75
09/16/2026 09:26 15 87.55
09/16/2026 09:26 85 87.55
09/16/2026 09:26 37 87.55
09/16/2026 09:26 21 87.55
09/16/2026 09:26 21 87.60
09/16/2026 09:26 50 87.60
09/16/2026 09:26 21 87.65
09/16/2026 09:26 50 87.65
09/16/2026 09:26 50 87.75
09/16/2026 09:26 70 87.70
09/16/2026 09:26 100 87.70
09/16/2026 09:26 59 87.65
09/16/2026 09:24 10 87.65
09/16/2026 09:23 1 87.65
09/16/2026 09:22 35 87.55
09/16/2026 09:22 15 87.60
09/16/2026 09:22 100 87.60
09/16/2026 09:22 57 87.60
09/16/2026 09:21 100 87.70
09/16/2026 09:21 6 87.70
09/16/2026 09:21 78 87.65
09/16/2026 09:21 30 87.65
09/16/2026 09:21 189 87.65
09/16/2026 09:21 175 87.60
09/16/2026 09:21 22 87.55
09/16/2026 09:21 12 87.45
09/16/2026 09:21 9 87.45
09/16/2026 09:20 197 87.45
09/16/2026 09:20 17 87.45
09/16/2026 09:20 31 87.45
09/16/2026 09:20 5 87.45
09/16/2026 09:19 100 87.65
09/16/2026 09:17 136 87.65
09/16/2026 09:17 64 87.65
09/16/2026 09:17 1 87.65
09/16/2026 09:17 166 87.60
09/16/2026 09:17 119 87.60
09/16/2026 09:17 25 87.50
09/16/2026 09:17 800 87.50
09/16/2026 09:16 11 87.45
09/16/2026 09:16 11 87.40
09/16/2026 09:16 200 87.40
09/16/2026 09:16 57 87.40
09/16/2026 09:15 13 87.40
09/16/2026 09:15 10 87.40
09/16/2026 09:15 5 87.20
09/16/2026 09:15 68 87.15
09/16/2026 09:15 71 87.15
09/16/2026 09:15 29 87.15
09/16/2026 09:14 150 87.10
09/16/2026 09:13 10 87.10
09/16/2026 09:12 257 87.00
09/16/2026 09:12 24 87.00
09/16/2026 09:12 14 87.00
09/16/2026 09:12 5 87.00
09/16/2026 09:12 12 87.00
09/16/2026 09:12 70 87.00
09/16/2026 09:10 176 86.80
09/16/2026 09:10 24 86.80
09/16/2026 09:10 7 86.95
09/16/2026 09:10 31 86.95
09/16/2026 09:10 247 86.80
09/16/2026 09:10 53 86.80
09/16/2026 09:08 10 86.80
09/16/2026 09:05 10 86.95
09/16/2026 09:02 38 87.175
09/16/2026 09:01 20 87.40
09/16/2026 09:01 50 87.40
09/16/2026 09:01 100 87.40
09/16/2026 09:01 50 87.35
09/16/2026 09:01 33 87.10
09/16/2026 09:01 2 87.10
09/16/2026 09:01 30 87.05
09/16/2026 09:01 40 87.00
09/16/2026 09:01 300 87.00
09/16/2026 09:01 367 87.00
09/16/2026 09:01 6 86.70
09/16/2026 09:01 100 86.65
09/16/2026 09:01 95 86.65
09/16/2026 09:01 13 86.55
09/16/2026 09:01 400 86.30
09/16/2026 09:00 654 86.30
09/16/2026 09:00 47 86.30
09/16/2026 09:00 20 86.10
09/16/2026 09:00 75 86.10
09/16/2026 09:00 75 86.10
09/16/2026 09:00 75 86.10
09/16/2026 09:00 55 86.10
09/16/2026 09:00 20 86.10
09/16/2026 09:00 55 86.10
09/16/2026 09:00 55 86.10
09/16/2026 09:00 20 86.10
09/16/2026 09:00 125 86.05
09/16/2026 09:00 19 86.05
09/16/2026 09:00 1 86.05
09/16/2026 09:00 100 86.05
09/16/2026 09:00 70 86.05
09/16/2026 09:00 24 86.05
09/16/2026 09:00 32 86.05
09/16/2026 09:00 10 86.05
09/16/2026 09:00 57 86.05
09/16/2026 09:00 20 86.05
09/16/2026 09:00 17 86.05
09/16/2026 09:00 34 86.05
09/16/2026 09:00 25 86.05
09/16/2026 09:00 22 86.05
09/16/2026 09:00 37 86.05
09/16/2026 09:00 15 86.05
09/16/2026 09:00 8 86.05
09/16/2026 09:00 71 86.05
09/16/2026 09:00 69 86.05
09/16/2026 09:00 7 86.05
09/16/2026 09:00 30 86.05
09/16/2026 09:00 7 86.05
09/16/2026 09:00 31 86.05
09/16/2026 09:00 19 86.05
09/16/2026 09:00 5 86.05
09/16/2026 09:00 27 86.05
09/16/2026 09:00 7 86.05
09/16/2026 09:00 23 86.05
09/16/2026 09:00 2 86.05
09/16/2026 09:00 40 86.05
09/16/2026 09:00 11 86.05
09/16/2026 09:00 11 86.05
09/16/2026 09:00 12 86.05
09/16/2026 09:00 6 86.05
09/16/2026 09:00 6 86.05
09/16/2026 09:00 8 86.05
09/16/2026 09:00 9 86.05
09/16/2026 09:00 17 86.05
09/16/2026 09:00 45 86.05
09/16/2026 09:00 26 86.05
09/16/2026 09:00 2 86.05
09/16/2026 09:00 22 86.05
09/16/2026 09:00 19 86.05
09/16/2026 09:00 62 86.05
09/16/2026 09:00 2 86.05
09/16/2026 09:00 7 86.05
09/16/2026 09:00 9 86.05
09/16/2026 09:00 6 86.05
09/16/2026 09:00 24 86.05
09/16/2026 09:00 40 86.05
09/16/2026 09:00 1 86.05
09/16/2026 09:00 8 86.05
09/16/2026 09:00 28 86.05
09/16/2026 09:00 17 86.05
09/16/2026 09:00 13 86.05
09/16/2026 09:00 14 86.05
09/16/2026 09:00 17 86.05
09/16/2026 09:00 3 86.05
09/16/2026 09:00 1 86.05
09/16/2026 09:00 12 86.05