Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:39:59
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
27.90
0.00
(
0.00% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:15 | 61 | 28.00 |
| 11/22/2024 09:15 | 14 | 28.00 |
| 11/22/2024 09:13 | 125 | 28.05 |
| 11/22/2024 09:13 | 300 | 28.05 |
| 11/22/2024 09:13 | 75 | 28.05 |
| 11/22/2024 09:12 | 25 | 28.00 |
| 11/22/2024 09:12 | 180 | 28.00 |
| 11/22/2024 09:09 | 10 | 28.05 |
| 11/22/2024 09:07 | 4 | 28.10 |
| 11/22/2024 09:06 | 70 | 28.10 |
| 11/22/2024 09:06 | 250 | 28.10 |
| 11/22/2024 09:06 | 40 | 28.10 |
| 11/22/2024 09:04 | 172 | 28.20 |
| 11/22/2024 09:03 | 228 | 28.20 |
| 11/22/2024 09:01 | 250 | 28.15 |
| 11/22/2024 09:00 | 1 | 28.05 |
| 11/22/2024 09:00 | 27 | 28.05 |
| 11/22/2024 09:00 | 20 | 28.05 |
| 11/22/2024 09:00 | 7 | 28.05 |
| 11/22/2024 09:00 | 17 | 28.05 |
| 11/22/2024 09:00 | 4 | 28.05 |
| 11/22/2024 09:00 | 5 | 28.05 |
| 11/22/2024 09:00 | 19 | 28.05 |
| 11/22/2024 09:00 | 2 | 28.05 |
| 11/22/2024 09:00 | 8 | 28.05 |
| 11/22/2024 09:00 | 1 | 28.05 |
| 11/22/2024 09:00 | 8 | 28.05 |
| 11/22/2024 09:00 | 22 | 28.05 |
| 11/22/2024 09:00 | 45 | 28.05 |
| 11/22/2024 09:00 | 11 | 28.05 |
| 11/22/2024 09:00 | 19 | 28.05 |
| 11/22/2024 09:00 | 9 | 28.05 |
| 11/22/2024 09:00 | 75 | 28.05 |
| 11/22/2024 09:00 | 1 | 28.05 |
| 11/22/2024 09:00 | 1 | 28.05 |
| 11/22/2024 09:00 | 2 | 28.05 |