Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/11/2026 14:25 |
2 |
105.50 |
| 06/11/2026 14:25 |
39 |
105.60 |
| 06/11/2026 14:25 |
28 |
105.60 |
| 06/11/2026 14:25 |
8 |
105.60 |
| 06/11/2026 14:25 |
50 |
105.50 |
| 06/11/2026 14:25 |
50 |
105.60 |
| 06/11/2026 14:24 |
62 |
105.65 |
| 06/11/2026 14:24 |
32 |
105.60 |
| 06/11/2026 14:24 |
7 |
105.60 |
| 06/11/2026 14:23 |
42 |
105.40 |
| 06/11/2026 14:22 |
60 |
105.50 |
| 06/11/2026 14:22 |
16 |
105.60 |
| 06/11/2026 14:22 |
44 |
105.60 |
| 06/11/2026 14:22 |
1 |
105.60 |
| 06/11/2026 14:22 |
10 |
105.60 |
| 06/11/2026 14:22 |
45 |
105.70 |
| 06/11/2026 14:22 |
300 |
105.70 |
| 06/11/2026 14:22 |
70 |
105.80 |
| 06/11/2026 14:22 |
9 |
106.00 |
| 06/11/2026 14:22 |
1 |
106.00 |
| 06/11/2026 14:16 |
4 |
106.20 |
| 06/11/2026 14:16 |
71 |
106.20 |
| 06/11/2026 14:16 |
115 |
106.20 |
| 06/11/2026 14:15 |
23 |
106.10 |
| 06/11/2026 14:15 |
55 |
106.10 |
| 06/11/2026 14:15 |
15 |
106.10 |
| 06/11/2026 14:12 |
15 |
106.10 |
| 06/11/2026 14:10 |
15 |
106.10 |
| 06/11/2026 13:59 |
150 |
106.10 |
| 06/11/2026 13:59 |
1 |
106.10 |
| 06/11/2026 13:53 |
13 |
105.80 |
| 06/11/2026 13:52 |
2 |
105.90 |
| 06/11/2026 13:52 |
6 |
105.90 |
| 06/11/2026 13:52 |
1 |
105.90 |
| 06/11/2026 13:52 |
1 |
105.90 |
| 06/11/2026 13:50 |
6 |
106.10 |
| 06/11/2026 13:47 |
10 |
106.00 |
| 06/11/2026 13:39 |
7 |
106.00 |
| 06/11/2026 13:39 |
5 |
106.00 |
| 06/11/2026 13:30 |
9 |
105.80 |
| 06/11/2026 13:24 |
50 |
105.70 |
| 06/11/2026 13:24 |
21 |
105.50 |
| 06/11/2026 13:24 |
4 |
105.50 |
| 06/11/2026 13:24 |
78 |
105.50 |
| 06/11/2026 13:24 |
22 |
105.50 |
| 06/11/2026 13:21 |
117 |
105.60 |
| 06/11/2026 13:21 |
23 |
105.60 |
| 06/11/2026 13:20 |
13 |
105.80 |
| 06/11/2026 13:20 |
53 |
105.70 |
| 06/11/2026 13:19 |
130 |
105.90 |
| 06/11/2026 13:10 |
47 |
105.80 |
| 06/11/2026 13:10 |
50 |
105.80 |
| 06/11/2026 13:10 |
50 |
105.90 |
| 06/11/2026 13:10 |
16 |
105.90 |
| 06/11/2026 13:06 |
160 |
105.90 |
| 06/11/2026 13:06 |
50 |
105.90 |
| 06/11/2026 13:05 |
5 |
105.90 |
| 06/11/2026 13:01 |
29 |
106.20 |
| 06/11/2026 13:01 |
12 |
106.20 |
| 06/11/2026 12:58 |
20 |
106.00 |
| 06/11/2026 12:54 |
13 |
105.90 |
| 06/11/2026 12:54 |
274 |
105.90 |
| 06/11/2026 12:54 |
66 |
106.00 |
| 06/11/2026 12:54 |
278 |
106.00 |
| 06/11/2026 12:54 |
81 |
106.00 |
| 06/11/2026 12:54 |
120 |
106.00 |
| 06/11/2026 12:54 |
90 |
106.00 |
| 06/11/2026 12:54 |
78 |
106.00 |
| 06/11/2026 12:53 |
110 |
106.00 |
| 06/11/2026 12:45 |
44 |
106.10 |
| 06/11/2026 12:45 |
50 |
106.20 |
| 06/11/2026 12:45 |
45 |
106.30 |
| 06/11/2026 12:44 |
2 |
106.40 |
| 06/11/2026 12:26 |
16 |
106.60 |
| 06/11/2026 12:20 |
10 |
106.30 |
| 06/11/2026 12:17 |
12 |
106.50 |
| 06/11/2026 12:12 |
100 |
106.50 |
| 06/11/2026 12:07 |
1 |
106.70 |
| 06/11/2026 11:58 |
113 |
106.50 |
| 06/11/2026 11:58 |
400 |
106.50 |
| 06/11/2026 11:55 |
100 |
106.50 |
| 06/11/2026 11:55 |
20 |
106.30 |
| 06/11/2026 11:55 |
29 |
106.20 |
| 06/11/2026 11:55 |
12 |
106.20 |
| 06/11/2026 11:55 |
125 |
106.10 |
| 06/11/2026 11:41 |
46 |
105.80 |
| 06/11/2026 11:41 |
8 |
105.90 |
| 06/11/2026 11:41 |
4 |
105.90 |
| 06/11/2026 11:41 |
23 |
106.00 |
| 06/11/2026 11:41 |
1 |
106.00 |
| 06/11/2026 11:41 |
9 |
106.00 |
| 06/11/2026 11:34 |
5 |
106.10 |
| 06/11/2026 11:33 |
32 |
106.00 |
| 06/11/2026 11:17 |
33 |
106.10 |
| 06/11/2026 11:11 |
7 |
105.90 |
| 06/11/2026 11:11 |
19 |
105.90 |
| 06/11/2026 11:11 |
78 |
106.00 |
| 06/11/2026 11:11 |
125 |
106.00 |
| 06/11/2026 11:05 |
12 |
106.00 |
| 06/11/2026 11:05 |
30 |
106.00 |
| 06/11/2026 10:59 |
50 |
106.10 |
| 06/11/2026 10:59 |
3 |
106.00 |
| 06/11/2026 10:59 |
20 |
106.10 |
| 06/11/2026 10:59 |
7 |
106.10 |
| 06/11/2026 10:59 |
4 |
106.10 |
| 06/11/2026 10:59 |
76 |
106.10 |
| 06/11/2026 10:59 |
200 |
106.10 |
| 06/11/2026 10:59 |
300 |
106.10 |
| 06/11/2026 10:57 |
22 |
106.30 |
| 06/11/2026 10:55 |
150 |
106.10 |
| 06/11/2026 10:53 |
100 |
105.90 |
| 06/11/2026 10:53 |
1 |
106.00 |
| 06/11/2026 10:53 |
32 |
105.80 |
| 06/11/2026 10:53 |
29 |
105.80 |
| 06/11/2026 10:53 |
30 |
106.00 |
| 06/11/2026 10:53 |
16 |
106.00 |
| 06/11/2026 10:53 |
29 |
105.90 |
| 06/11/2026 10:53 |
123 |
105.90 |
| 06/11/2026 10:53 |
14 |
105.90 |
| 06/11/2026 10:53 |
20 |
105.90 |
| 06/11/2026 10:53 |
500 |
105.90 |
| 06/11/2026 10:53 |
100 |
105.90 |
| 06/11/2026 10:53 |
90 |
105.80 |
| 06/11/2026 10:53 |
14 |
105.80 |
| 06/11/2026 10:53 |
4 |
105.80 |
| 06/11/2026 10:52 |
2 |
105.70 |
| 06/11/2026 10:50 |
1 |
105.80 |
| 06/11/2026 10:50 |
3 |
105.80 |
| 06/11/2026 10:50 |
22 |
105.80 |
| 06/11/2026 10:50 |
14 |
105.80 |
| 06/11/2026 10:50 |
3 |
105.50 |
| 06/11/2026 10:50 |
10 |
105.50 |
| 06/11/2026 10:50 |
1 |
105.50 |
| 06/11/2026 10:50 |
7 |
105.50 |
| 06/11/2026 10:41 |
3 |
105.60 |
| 06/11/2026 10:41 |
3 |
105.60 |
| 06/11/2026 10:41 |
1 |
105.60 |
| 06/11/2026 10:26 |
1 |
105.90 |
| 06/11/2026 10:26 |
20 |
105.80 |
| 06/11/2026 10:24 |
1 |
105.70 |
| 06/11/2026 10:20 |
30 |
105.70 |
| 06/11/2026 10:20 |
15 |
105.70 |
| 06/11/2026 10:20 |
7 |
105.70 |
| 06/11/2026 10:20 |
78 |
105.70 |
| 06/11/2026 10:20 |
100 |
105.80 |
| 06/11/2026 10:19 |
22 |
105.70 |
| 06/11/2026 10:13 |
3 |
105.70 |
| 06/11/2026 10:13 |
48 |
105.70 |
| 06/11/2026 10:13 |
9 |
105.70 |
| 06/11/2026 10:13 |
100 |
105.70 |
| 06/11/2026 10:13 |
3 |
105.70 |
| 06/11/2026 10:11 |
591 |
105.50 |
| 06/11/2026 10:10 |
100 |
105.50 |
| 06/11/2026 10:10 |
9 |
105.20 |
| 06/11/2026 10:10 |
62 |
105.10 |
| 06/11/2026 10:10 |
8 |
105.00 |
| 06/11/2026 10:08 |
21 |
104.60 |
| 06/11/2026 10:05 |
32 |
105.00 |
| 06/11/2026 10:05 |
68 |
104.90 |
| 06/11/2026 10:00 |
5 |
105.00 |
| 06/11/2026 10:00 |
48 |
105.00 |
| 06/11/2026 09:58 |
498 |
104.70 |
| 06/11/2026 09:58 |
6 |
104.70 |
| 06/11/2026 09:58 |
3 |
104.70 |
| 06/11/2026 09:58 |
39 |
104.70 |
| 06/11/2026 09:58 |
31 |
104.70 |
| 06/11/2026 09:58 |
14 |
104.70 |
| 06/11/2026 09:56 |
29 |
104.80 |
| 06/11/2026 09:56 |
8 |
104.80 |
| 06/11/2026 09:49 |
15 |
105.05 |
| 06/11/2026 09:48 |
13 |
104.80 |
| 06/11/2026 09:45 |
13 |
104.90 |
| 06/11/2026 09:41 |
19 |
104.80 |
| 06/11/2026 09:41 |
2 |
105.00 |
| 06/11/2026 09:41 |
71 |
105.00 |
| 06/11/2026 09:34 |
150 |
105.00 |
| 06/11/2026 09:33 |
500 |
105.20 |
| 06/11/2026 09:32 |
9 |
105.00 |
| 06/11/2026 09:32 |
6 |
105.10 |
| 06/11/2026 09:32 |
54 |
105.10 |
| 06/11/2026 09:32 |
10 |
105.20 |
| 06/11/2026 09:32 |
100 |
105.20 |
| 06/11/2026 09:30 |
11 |
104.90 |
| 06/11/2026 09:30 |
8 |
105.00 |
| 06/11/2026 09:30 |
2 |
105.00 |
| 06/11/2026 09:30 |
2 |
105.00 |
| 06/11/2026 09:30 |
13 |
105.00 |
| 06/11/2026 09:28 |
150 |
104.90 |
| 06/11/2026 09:28 |
30 |
104.80 |
| 06/11/2026 09:18 |
17 |
104.60 |
| 06/11/2026 09:17 |
95 |
104.80 |
| 06/11/2026 09:15 |
7 |
104.70 |
| 06/11/2026 09:12 |
500 |
104.80 |
| 06/11/2026 09:10 |
90 |
104.80 |
| 06/11/2026 09:10 |
35 |
104.20 |
| 06/11/2026 09:10 |
109 |
104.20 |
| 06/11/2026 09:10 |
7 |
104.20 |
| 06/11/2026 09:10 |
126 |
104.30 |
| 06/11/2026 09:10 |
29 |
104.30 |
| 06/11/2026 09:10 |
150 |
104.30 |
| 06/11/2026 09:10 |
126 |
104.40 |
| 06/11/2026 09:10 |
107 |
104.50 |
| 06/11/2026 09:10 |
47 |
104.50 |
| 06/11/2026 09:10 |
2 |
104.60 |
| 06/11/2026 09:10 |
30 |
104.60 |
| 06/11/2026 09:10 |
30 |
104.90 |
| 06/11/2026 09:08 |
25 |
104.60 |
| 06/11/2026 09:02 |
100 |
104.70 |
| 06/11/2026 09:00 |
3 |
104.50 |
| 06/11/2026 09:00 |
60 |
104.30 |
| 06/11/2026 09:00 |
13 |
104.20 |
| 06/11/2026 09:00 |
10 |
104.20 |
| 06/11/2026 09:00 |
12 |
104.20 |
| 06/11/2026 09:00 |
75 |
104.20 |
| 06/11/2026 09:00 |
46 |
104.20 |
| 06/11/2026 09:00 |
7 |
104.20 |
| 06/11/2026 09:00 |
3 |
104.20 |
| 06/11/2026 09:00 |
7 |
104.20 |
| 06/11/2026 09:00 |
17 |
104.20 |
| 06/11/2026 09:00 |
53 |
104.20 |
| 06/11/2026 09:00 |
23 |
104.20 |
| 06/11/2026 09:00 |
13 |
104.20 |
| 06/11/2026 09:00 |
5 |
104.20 |
| 06/11/2026 09:00 |
28 |
104.20 |
| 06/11/2026 09:00 |
5 |
104.20 |
| 06/11/2026 09:00 |
3 |
104.20 |
| 06/11/2026 09:00 |
14 |
104.20 |
| 06/11/2026 09:00 |
13 |
104.20 |
| 06/11/2026 09:00 |
20 |
104.20 |
| 06/11/2026 09:00 |
4 |
104.20 |
| 06/11/2026 09:00 |
36 |
104.20 |
| 06/11/2026 09:00 |
1 |
104.20 |
| 06/11/2026 09:00 |
1 |
104.20 |
| 06/11/2026 09:00 |
1 |
104.20 |
| 06/11/2026 09:00 |
4 |
104.20 |
| 06/11/2026 09:00 |
9 |
104.20 |
| 06/11/2026 09:00 |
4 |
104.20 |
| 06/11/2026 09:00 |
3 |
104.20 |
| 06/11/2026 09:00 |
37 |
104.20 |
| 06/11/2026 09:00 |
11 |
104.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|