HEIJMANS KON
HEIJM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:26
57.60
+2.50 ( +4.54% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:04 50 57.60
11/24/2025 11:03 190 57.75
11/24/2025 11:02 34 57.75
11/24/2025 11:02 250 57.75
11/24/2025 11:02 588 57.45
11/24/2025 11:02 144 57.45
11/24/2025 11:02 18 57.50
11/24/2025 11:02 16 57.45
11/24/2025 11:02 270 57.45
11/24/2025 11:02 64 57.45
11/24/2025 11:02 100 57.60
11/24/2025 11:02 400 57.60
11/24/2025 11:01 6 57.55
11/24/2025 11:01 117 57.40
11/24/2025 11:01 33 57.40
11/24/2025 11:01 76 57.50
11/24/2025 11:00 27 57.45
11/24/2025 11:00 39 57.45
11/24/2025 11:00 99 57.45
11/24/2025 11:00 1 57.45
11/24/2025 10:59 50 57.55
11/24/2025 10:58 160 57.50
11/24/2025 10:58 44 57.50
11/24/2025 10:58 56 57.50
11/24/2025 10:58 49 57.50
11/24/2025 10:58 5 57.50
11/24/2025 10:58 36 57.50
11/24/2025 10:58 10 57.50
11/24/2025 10:58 70 57.40
11/24/2025 10:58 130 57.40
11/24/2025 10:57 100 57.40
11/24/2025 10:57 75 57.35
11/24/2025 10:57 75 57.40
11/24/2025 10:55 120 57.40
11/24/2025 10:55 80 57.40
11/24/2025 10:54 323 57.40
11/24/2025 10:54 477 57.40
11/24/2025 10:54 38 57.30
11/24/2025 10:54 314 57.30
11/24/2025 10:54 230 57.30
11/24/2025 10:54 66 57.30
11/24/2025 10:54 271 57.35
11/24/2025 10:54 81 57.35
11/24/2025 10:50 40 57.40
11/24/2025 10:47 82 57.40
11/24/2025 10:47 1 57.40
11/24/2025 10:47 17 57.40
11/24/2025 10:47 8 57.40
11/24/2025 10:47 24 57.40
11/24/2025 10:47 76 57.45
11/24/2025 10:46 31 57.40
11/24/2025 10:46 69 57.45
11/24/2025 10:45 7 57.45
11/24/2025 10:45 100 57.40
11/24/2025 10:45 23 57.40
11/24/2025 10:45 100 57.40
11/24/2025 10:45 232 57.40
11/24/2025 10:45 18 57.40
11/24/2025 10:44 69 57.30
11/24/2025 10:44 81 57.30
11/24/2025 10:43 139 57.25
11/24/2025 10:43 70 57.25
11/24/2025 10:43 3 57.30
11/24/2025 10:43 157 57.30
11/24/2025 10:43 240 57.30
11/24/2025 10:43 41 57.30
11/24/2025 10:42 15 57.35
11/24/2025 10:42 32 57.30
11/24/2025 10:42 68 57.30
11/24/2025 10:41 55 57.35
11/24/2025 10:41 24 57.30
11/24/2025 10:41 64 57.30
11/24/2025 10:41 95 57.30
11/24/2025 10:40 100 57.40
11/24/2025 10:38 82 57.40
11/24/2025 10:38 160 57.40
11/24/2025 10:38 160 57.40
11/24/2025 10:38 348 57.40
11/24/2025 10:38 9 57.35
11/24/2025 10:38 66 57.35
11/24/2025 10:36 67 57.30
11/24/2025 10:36 33 57.30
11/24/2025 10:36 500 57.30
11/24/2025 10:36 67 57.30
11/24/2025 10:36 32 57.30
11/24/2025 10:36 15 57.20
11/24/2025 10:36 200 57.25
11/24/2025 10:36 16 57.25
11/24/2025 10:36 19 57.25
11/24/2025 10:36 88 57.25
11/24/2025 10:36 100 57.20
11/24/2025 10:34 20 57.10
11/24/2025 10:34 80 57.15
11/24/2025 10:30 107 57.05
11/24/2025 10:30 2726 57.10
11/24/2025 10:30 100 57.05
11/24/2025 10:30 39 57.05
11/24/2025 10:30 94 57.05
11/24/2025 10:30 78 57.05
11/24/2025 10:30 765 57.10
11/24/2025 10:30 425 57.10
11/24/2025 10:30 75 57.05
11/24/2025 10:30 350 57.10
11/24/2025 10:30 66 57.10
11/24/2025 10:30 68 57.15
11/24/2025 10:27 50 57.10
11/24/2025 10:26 56 57.05
11/24/2025 10:26 47 57.05
11/24/2025 10:26 72 57.10
11/24/2025 10:25 9 57.10
11/24/2025 10:25 500 57.10
11/24/2025 10:22 11 57.15
11/24/2025 10:22 65 57.15
11/24/2025 10:22 10 57.15
11/24/2025 10:22 86 57.15
11/24/2025 10:22 1 57.15
11/24/2025 10:22 16 57.30
11/24/2025 10:22 184 57.30
11/24/2025 10:20 60 57.25
11/24/2025 10:20 1 57.30
11/24/2025 10:19 15 57.20
11/24/2025 10:17 20 57.30
11/24/2025 10:15 111 57.15
11/24/2025 10:15 66 57.15
11/24/2025 10:15 73 57.20
11/24/2025 10:14 60 57.30
11/24/2025 10:13 10 57.30
11/24/2025 10:11 47 57.30
11/24/2025 10:11 5 57.30
11/24/2025 10:11 17 57.25
11/24/2025 10:11 20 57.25
11/24/2025 10:10 50 57.20
11/24/2025 10:10 100 57.20
11/24/2025 10:10 5 57.15
11/24/2025 10:09 12 57.15
11/24/2025 10:09 32 57.15
11/24/2025 10:09 27 57.05
11/24/2025 10:09 73 57.10
11/24/2025 10:09 169 57.10
11/24/2025 10:09 81 57.10
11/24/2025 10:09 106 57.10
11/24/2025 10:09 211 57.10
11/24/2025 10:09 211 57.10
11/24/2025 10:09 19 57.00
11/24/2025 10:09 134 57.05
11/24/2025 10:09 66 57.05
11/24/2025 10:08 46 57.00
11/24/2025 10:08 74 57.00
11/24/2025 10:08 80 57.05
11/24/2025 10:07 80 57.05
11/24/2025 10:07 139 57.10
11/24/2025 10:07 261 57.10
11/24/2025 10:07 50 57.10
11/24/2025 10:07 90 57.05
11/24/2025 10:07 1000 57.00
11/24/2025 10:07 700 57.00
11/24/2025 10:07 100 57.00
11/24/2025 10:07 100 57.00
11/24/2025 10:07 100 57.00