Embla Med Rg
EMBLA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 16:59:39
Geld
24.06.2026 - 17:09:59
Geld
Volumen 		Brief
24.06.2026 - 17:09:59
Brief
Volumen
25.95
0.00 ( 0.00% )
25.75
1'964
25.95
1'142
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 16:59 � 25.95
06/24/2026 16:59 187 25.95
06/24/2026 16:59 81 25.95
06/24/2026 16:59 115 25.95
06/24/2026 16:59 198 25.95
06/24/2026 16:59 172 25.95
06/24/2026 16:59 207 25.95
06/24/2026 16:59 22 25.95
06/24/2026 16:59 76 25.95
06/24/2026 16:59 125 25.95
06/24/2026 16:59 75 25.95
06/24/2026 16:59 148 25.95
06/24/2026 16:59 21 25.95
06/24/2026 16:59 17 25.95
06/24/2026 16:59 24 25.95
06/24/2026 16:59 125 25.95
06/24/2026 16:59 173 25.95
06/24/2026 16:59 608 25.95
06/24/2026 16:59 92 25.95
06/24/2026 16:59 11 25.95
06/24/2026 16:59 4 25.95
06/24/2026 16:59 337 25.95
06/24/2026 16:59 522 25.95
06/24/2026 16:59 181 25.95
06/24/2026 16:59 18 25.95
06/24/2026 16:59 1 25.95
06/24/2026 16:59 42 25.95
06/24/2026 16:59 55 25.95
06/24/2026 16:54 156 25.75
06/24/2026 16:54 37 25.90
06/24/2026 16:52 156 25.80
06/24/2026 16:52 111 25.80
06/24/2026 16:52 3 25.80
06/24/2026 16:49 12 25.80
06/24/2026 16:49 98 25.80
06/24/2026 16:44 165 25.80
06/24/2026 16:41 339 25.85
06/24/2026 16:41 48 25.85
06/24/2026 16:34 145 25.90
06/24/2026 16:34 23 25.90
06/24/2026 16:33 77 25.90
06/24/2026 16:30 1 25.85
06/24/2026 16:30 285 25.85
06/24/2026 16:30 1 25.85
06/24/2026 16:30 2 25.85
06/24/2026 16:30 285 25.85
06/24/2026 16:30 28 25.85
06/24/2026 16:30 76 25.85
06/24/2026 16:24 74 25.80
06/24/2026 16:24 3 25.95
06/24/2026 16:12 268 25.90
06/24/2026 16:12 101 25.90
06/24/2026 16:12 131 25.90
06/24/2026 15:54 170 25.75
06/24/2026 15:54 330 25.75
06/24/2026 15:54 1000 25.75
06/24/2026 15:46 149 25.80
06/24/2026 15:46 323 25.80
06/24/2026 15:46 265 25.80
06/24/2026 15:46 450 25.80
06/24/2026 15:42 775 25.90
06/24/2026 15:41 225 25.80
06/24/2026 15:41 71 25.80
06/24/2026 15:41 330 25.80
06/24/2026 15:41 202 25.80
06/24/2026 15:41 225 25.80
06/24/2026 15:41 204 25.80
06/24/2026 15:41 743 25.80
06/24/2026 15:41 360 25.90
06/24/2026 15:41 9 25.90
06/24/2026 15:41 4 25.90
06/24/2026 15:37 1000 25.95
06/24/2026 15:13 699 25.95
06/24/2026 15:07 120 25.95
06/24/2026 15:07 390 25.95
06/24/2026 15:07 778 25.95
06/24/2026 15:06 210 25.95
06/24/2026 15:06 9 25.95
06/24/2026 15:06 747 25.95
06/24/2026 15:06 60 25.95
06/24/2026 15:06 749 25.90
06/24/2026 14:47 103 25.80
06/24/2026 14:47 2 25.80
06/24/2026 14:47 1 25.80
06/24/2026 14:47 442 25.80
06/24/2026 14:47 443 25.80
06/24/2026 14:47 9 25.80
06/24/2026 14:47 204 25.85
06/24/2026 14:47 12 25.85
06/24/2026 14:47 208 25.85
06/24/2026 14:47 215 25.85
06/24/2026 14:14 254 25.80
06/24/2026 14:14 546 25.80
06/24/2026 13:56 3300 25.80
06/24/2026 13:56 4632 25.80
06/24/2026 13:56 37 25.75
06/24/2026 13:56 500 25.75
06/24/2026 13:48 226 25.70
06/24/2026 13:48 123 25.70
06/24/2026 13:46 109 25.70
06/24/2026 13:46 123 25.70
06/24/2026 13:21 170 25.65
06/24/2026 13:18 20 25.55
06/24/2026 13:18 30 25.55
06/24/2026 13:18 20 25.55
06/24/2026 13:18 21 25.55
06/24/2026 13:18 15 25.60
06/24/2026 13:18 132 25.60
06/24/2026 13:18 601 25.60
06/24/2026 13:18 1493 25.60
06/24/2026 13:18 818 25.60
06/24/2026 13:05 1 25.60
06/24/2026 12:23 25000 25.70
06/24/2026 12:02 3 25.75
06/24/2026 11:47 1 25.60
06/24/2026 11:47 4 25.60
06/24/2026 11:25 50 25.80
06/24/2026 10:56 200 25.65
06/24/2026 10:56 40 25.70
06/24/2026 10:31 151 25.70
06/24/2026 10:31 82 25.70
06/24/2026 10:21 300 25.70
06/24/2026 10:16 652 25.55
06/24/2026 10:14 92 25.65
06/24/2026 10:14 509 25.60
06/24/2026 10:14 6 25.60
06/24/2026 10:14 424 25.60
06/24/2026 10:01 493 25.65
06/24/2026 10:01 340 25.65
06/24/2026 10:01 667 25.65
06/24/2026 10:01 16 25.85
06/24/2026 09:34 170 25.85
06/24/2026 09:32 135 25.60
06/24/2026 09:24 46 25.80
06/24/2026 09:24 98 25.80
06/24/2026 09:24 55 25.80
06/24/2026 09:24 141 25.80
06/24/2026 09:24 388 25.80
06/24/2026 09:20 5 25.80
06/24/2026 09:09 � 25.80
06/24/2026 09:09 � 25.85
06/24/2026 09:09 466 25.80
06/24/2026 09:09 253 25.85