Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:47
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.35
+0.40
(
+1.38% )
|
29.40
|
446 |
29.70
|
773 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 29.35 |
| 08/07/2026 16:59 | 56 | 29.35 |
| 08/07/2026 16:59 | 129 | 29.35 |
| 08/07/2026 16:59 | 119 | 29.35 |
| 08/07/2026 16:59 | 6 | 29.35 |
| 08/07/2026 16:59 | 51 | 29.35 |
| 08/07/2026 16:59 | 86 | 29.35 |
| 08/07/2026 16:59 | 77 | 29.35 |
| 08/07/2026 16:59 | 23 | 29.35 |
| 08/07/2026 16:59 | 27 | 29.35 |
| 08/07/2026 16:59 | 26 | 29.35 |
| 08/07/2026 16:59 | 28 | 29.35 |
| 08/07/2026 16:59 | 24 | 29.35 |
| 08/07/2026 16:59 | 39 | 29.35 |
| 08/07/2026 16:59 | 71 | 29.35 |
| 08/07/2026 16:59 | 14 | 29.35 |
| 08/07/2026 16:59 | 13 | 29.35 |
| 08/07/2026 16:59 | 18 | 29.35 |
| 08/07/2026 16:59 | 17 | 29.35 |
| 08/07/2026 16:59 | 13 | 29.35 |
| 08/07/2026 16:59 | 14 | 29.35 |
| 08/07/2026 16:59 | 79 | 29.35 |
| 08/07/2026 16:59 | 40 | 29.35 |
| 08/07/2026 16:59 | 80 | 29.35 |
| 08/07/2026 16:59 | 47 | 29.35 |
| 08/07/2026 16:59 | 26 | 29.35 |
| 08/07/2026 16:59 | 255 | 29.35 |
| 08/07/2026 16:59 | 413 | 29.35 |
| 08/07/2026 16:59 | 13 | 29.35 |
| 08/07/2026 16:59 | 2 | 29.35 |
| 08/07/2026 16:59 | 139 | 29.35 |
| 08/07/2026 16:59 | 13 | 29.35 |
| 08/07/2026 16:59 | 2 | 29.35 |
| 08/07/2026 16:59 | 6 | 29.35 |
| 08/07/2026 16:59 | 115 | 29.35 |
| 08/07/2026 16:59 | 232 | 29.35 |
| 08/07/2026 16:59 | 255 | 29.35 |
| 08/07/2026 16:50 | 396 | 29.55 |
| 08/07/2026 16:50 | 1000 | 29.55 |
| 08/07/2026 16:50 | 98 | 29.55 |
| 08/07/2026 16:50 | 14 | 29.45 |
| 08/07/2026 16:46 | 30 | 29.45 |
| 08/07/2026 16:44 | 106 | 29.40 |
| 08/07/2026 16:44 | 38 | 29.40 |
| 08/07/2026 16:44 | 2 | 29.40 |
| 08/07/2026 16:42 | 50 | 29.25 |
| 08/07/2026 16:42 | 71 | 29.30 |
| 08/07/2026 16:39 | 239 | 29.30 |
| 08/07/2026 16:39 | 161 | 29.30 |
| 08/07/2026 16:39 | 150 | 29.30 |
| 08/07/2026 16:38 | 1000 | 29.40 |
| 08/07/2026 16:38 | 268 | 29.40 |
| 08/07/2026 16:38 | 40 | 29.50 |
| 08/07/2026 16:38 | 198 | 29.50 |
| 08/07/2026 16:35 | 146 | 29.70 |
| 08/07/2026 16:26 | 145 | 29.70 |
| 08/07/2026 16:24 | 206 | 29.50 |
| 08/07/2026 16:24 | 195 | 29.50 |
| 08/07/2026 16:24 | 382 | 29.50 |
| 08/07/2026 16:24 | 1000 | 29.50 |
| 08/07/2026 16:12 | 109 | 29.50 |
| 08/07/2026 16:12 | 541 | 29.50 |
| 08/07/2026 16:12 | 500 | 29.50 |
| 08/07/2026 16:12 | 300 | 29.50 |
| 08/07/2026 16:12 | 730 | 29.50 |
| 08/07/2026 16:12 | 470 | 29.50 |
| 08/07/2026 16:12 | 354 | 29.45 |
| 08/07/2026 16:05 | 134 | 29.50 |
| 08/07/2026 16:01 | 134 | 29.50 |
| 08/07/2026 15:54 | 136 | 29.45 |
| 08/07/2026 15:50 | 135 | 29.45 |
| 08/07/2026 15:44 | 656 | 29.45 |
| 08/07/2026 15:44 | 500 | 29.45 |
| 08/07/2026 15:44 | 882 | 29.45 |
| 08/07/2026 15:44 | 500 | 29.45 |
| 08/07/2026 15:44 | 500 | 29.45 |
| 08/07/2026 15:44 | 197 | 29.45 |
| 08/07/2026 15:43 | 372 | 29.40 |
| 08/07/2026 15:43 | 735 | 29.35 |
| 08/07/2026 15:43 | 735 | 29.35 |
| 08/07/2026 15:43 | 330 | 29.35 |
| 08/07/2026 15:43 | 162 | 29.35 |
| 08/07/2026 15:37 | 1 | 29.35 |
| 08/07/2026 15:37 | 1023 | 29.35 |
| 08/07/2026 15:37 | 1 | 29.35 |
| 08/07/2026 15:35 | 162 | 29.30 |
| 08/07/2026 15:35 | 88 | 29.30 |
| 08/07/2026 15:35 | 91 | 29.30 |
| 08/07/2026 15:35 | 8 | 29.30 |
| 08/07/2026 15:35 | 132 | 29.40 |
| 08/07/2026 15:31 | 129 | 29.40 |
| 08/07/2026 15:26 | 1057 | 29.35 |
| 08/07/2026 15:26 | 129 | 29.40 |
| 08/07/2026 15:24 | 20 | 29.30 |
| 08/07/2026 15:24 | 114 | 29.30 |
| 08/07/2026 15:23 | 720 | 29.35 |
| 08/07/2026 15:23 | 120 | 29.35 |
| 08/07/2026 15:23 | 187 | 29.35 |
| 08/07/2026 15:17 | 147 | 29.35 |
| 08/07/2026 15:17 | 153 | 29.35 |
| 08/07/2026 15:17 | 500 | 29.35 |
| 08/07/2026 15:17 | 737 | 29.35 |
| 08/07/2026 15:17 | 132 | 29.35 |
| 08/07/2026 15:17 | 178 | 29.35 |
| 08/07/2026 15:17 | 122 | 29.35 |
| 08/07/2026 15:11 | 124 | 29.35 |
| 08/07/2026 15:03 | 126 | 29.35 |
| 08/07/2026 14:31 | 159 | 29.20 |
| 08/07/2026 14:31 | 252 | 29.20 |
| 08/07/2026 14:31 | 25 | 29.35 |
| 08/07/2026 14:30 | 121 | 29.40 |
| 08/07/2026 14:30 | 707 | 29.40 |
| 08/07/2026 14:30 | 75 | 29.40 |
| 08/07/2026 14:30 | 2298 | 29.35 |
| 08/07/2026 14:30 | 179 | 29.35 |
| 08/07/2026 14:30 | 447 | 29.35 |
| 08/07/2026 14:30 | 79 | 29.35 |
| 08/07/2026 14:30 | 921 | 29.35 |
| 08/07/2026 13:24 | 279 | 29.35 |
| 08/07/2026 13:24 | 377 | 29.30 |
| 08/07/2026 13:24 | 123 | 29.30 |
| 08/07/2026 13:24 | 224 | 29.25 |
| 08/07/2026 13:01 | 103 | 29.25 |
| 08/07/2026 13:01 | 104 | 29.00 |
| 08/07/2026 12:53 | 5 | 29.25 |
| 08/07/2026 12:38 | 3 | 29.25 |
| 08/07/2026 12:25 | 104 | 29.25 |
| 08/07/2026 12:00 | 2 | 29.25 |
| 08/07/2026 11:49 | 414 | 29.25 |
| 08/07/2026 11:49 | 345 | 29.25 |
| 08/07/2026 11:49 | 318 | 29.25 |
| 08/07/2026 11:26 | 141 | 29.20 |
| 08/07/2026 11:16 | 1 | 29.20 |
| 08/07/2026 10:41 | 396 | 29.20 |
| 08/07/2026 10:41 | 94 | 29.20 |
| 08/07/2026 10:41 | 58 | 29.20 |
| 08/07/2026 10:41 | 650 | 29.15 |
| 08/07/2026 10:08 | 80 | 29.20 |
| 08/07/2026 09:03 | 585 | 28.95 |
| 08/07/2026 09:03 | 30 | 28.95 |
| 08/07/2026 09:03 | 139 | 28.95 |
| 08/07/2026 09:03 | 15 | 28.95 |
| 08/07/2026 09:00 | 1 | 28.90 |
| 08/07/2026 09:00 | 1 | 28.90 |
| 08/07/2026 09:00 | 67 | 28.90 |
| 08/07/2026 09:00 | 6 | 28.90 |