Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
16:15:18
|
Geld
16.09.2025 -
16:23:24
|
Geld Volumen |
Brief
16.09.2025 -
16:23:24
|
Brief Volumen |
|---|---|---|---|---|
|
31.00
+0.50
(
+1.64% )
|
30.90
|
190 |
31.00
|
179 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 16:08 | 207 | 31.30 |
| 09/16/2025 16:08 | 22 | 31.30 |
| 09/16/2025 16:08 | 90 | 31.30 |
| 09/16/2025 16:07 | 15 | 31.00 |
| 09/16/2025 16:05 | 6 | 31.40 |
| 09/16/2025 16:05 | 32 | 31.40 |
| 09/16/2025 16:03 | 15 | 31.40 |
| 09/16/2025 15:45 | 1112 | 31.30 |
| 09/16/2025 15:45 | 49 | 31.10 |
| 09/16/2025 15:45 | 32 | 31.10 |
| 09/16/2025 15:45 | 486 | 31.10 |
| 09/16/2025 15:39 | 3 | 30.80 |
| 09/16/2025 15:39 | 32 | 30.90 |
| 09/16/2025 15:39 | 372 | 30.90 |
| 09/16/2025 15:38 | 100 | 30.90 |
| 09/16/2025 15:35 | 58 | 31.20 |
| 09/16/2025 15:35 | 42 | 31.20 |
| 09/16/2025 15:25 | 820 | 31.00 |
| 09/16/2025 15:25 | 102 | 31.00 |
| 09/16/2025 15:25 | 5596 | 31.00 |
| 09/16/2025 15:25 | 983 | 31.00 |
| 09/16/2025 15:18 | 100 | 31.00 |
| 09/16/2025 15:17 | 98 | 30.90 |
| 09/16/2025 15:17 | 283 | 30.90 |