Embla Med Rg
EMBLA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 16:59:42
Geld
09.10.2026 - 17:09:59
Geld
Volumen 		Brief
09.10.2026 - 17:09:59
Brief
Volumen
27.65
-0.10 ( -0.36% )
27.40
634
27.70
352
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 16:59 � 27.65
10/09/2026 16:59 82 27.65
10/09/2026 16:59 11 27.65
10/09/2026 16:59 390 27.65
10/09/2026 16:59 125 27.65
10/09/2026 16:59 122 27.65
10/09/2026 16:59 100 27.65
10/09/2026 16:59 306 27.65
10/09/2026 16:59 176 27.65
10/09/2026 16:59 62 27.65
10/09/2026 16:59 362 27.65
10/09/2026 16:59 782 27.65
10/09/2026 16:59 607 27.65
10/09/2026 16:59 86 27.65
10/09/2026 16:59 437 27.65
10/09/2026 16:59 76 27.65
10/09/2026 16:59 95 27.65
10/09/2026 16:59 19 27.65
10/09/2026 16:59 1 27.65
10/09/2026 16:59 91 27.65
10/09/2026 16:59 1 27.65
10/09/2026 16:59 68 27.65
10/09/2026 16:59 256 27.65
10/09/2026 16:59 167 27.65
10/09/2026 16:54 10 27.40
10/09/2026 16:54 24 27.55
10/09/2026 16:54 36 27.35
10/09/2026 16:53 10 27.40
10/09/2026 16:53 373 27.45
10/09/2026 16:53 824 27.45
10/09/2026 16:53 448 27.50
10/09/2026 16:52 59 27.45
10/09/2026 16:51 280 27.50
10/09/2026 16:51 12 27.50
10/09/2026 16:51 50 27.50
10/09/2026 16:49 13 27.50
10/09/2026 16:49 17 27.50
10/09/2026 16:49 12 27.55
10/09/2026 16:47 15 27.60
10/09/2026 16:47 7 27.50
10/09/2026 16:46 263 27.60
10/09/2026 16:46 337 27.60
10/09/2026 16:45 7 27.60
10/09/2026 16:45 7 27.60
10/09/2026 16:40 � 27.70
10/09/2026 16:40 � 27.65
10/09/2026 16:40 952 27.70
10/09/2026 16:40 250 27.65
10/09/2026 16:27 19 27.80
10/09/2026 16:08 9 27.55
10/09/2026 16:01 1084 27.60
10/09/2026 15:52 42 27.55
10/09/2026 15:52 81 27.55
10/09/2026 15:52 258 27.55
10/09/2026 15:44 449 27.55
10/09/2026 15:42 885 27.50
10/09/2026 15:42 258 27.50
10/09/2026 15:42 258 27.45
10/09/2026 15:42 145 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:42 246 27.35
10/09/2026 15:42 170 27.35
10/09/2026 15:42 330 27.35
10/09/2026 15:42 170 27.35
10/09/2026 15:42 330 27.35
10/09/2026 15:42 170 27.35
10/09/2026 15:42 500 27.35
10/09/2026 15:34 498 27.35
10/09/2026 15:34 66 27.35
10/09/2026 15:34 184 27.35
10/09/2026 15:33 316 27.35
10/09/2026 15:33 1094 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 499 27.35
10/09/2026 15:33 1 27.35
10/09/2026 15:33 110 27.35
10/09/2026 15:33 389 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 461 27.35
10/09/2026 15:33 39 27.35
10/09/2026 15:33 177 27.35
10/09/2026 15:33 284 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 323 27.35
10/09/2026 15:33 177 27.35
10/09/2026 15:33 323 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 1119 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 65 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 334 27.35
10/09/2026 15:33 166 27.35
10/09/2026 15:33 334 27.35
10/09/2026 15:33 323 27.35
10/09/2026 15:33 177 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 177 27.35
10/09/2026 15:33 323 27.35
10/09/2026 15:33 177 27.35
10/09/2026 15:33 565 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:33 199 27.35
10/09/2026 15:33 366 27.35
10/09/2026 15:33 320 27.35
10/09/2026 15:33 116 27.35
10/09/2026 15:33 564 27.35
10/09/2026 15:33 500 27.35
10/09/2026 15:31 1064 27.30
10/09/2026 15:31 48 27.25
10/09/2026 15:21 564 27.35
10/09/2026 15:21 474 27.35
10/09/2026 15:21 60 27.30
10/09/2026 15:21 26 27.35
10/09/2026 15:21 108 27.35
10/09/2026 15:21 273 27.35
10/09/2026 15:21 227 27.35
10/09/2026 15:21 7 27.35
10/09/2026 15:21 493 27.35
10/09/2026 15:21 7 27.35
10/09/2026 15:21 500 27.35
10/09/2026 15:21 500 27.35
10/09/2026 15:21 811 27.35
10/09/2026 15:21 500 27.35
10/09/2026 15:21 564 27.35
10/09/2026 15:21 16 27.35
10/09/2026 15:21 64 27.35
10/09/2026 15:21 167 27.35
10/09/2026 15:21 500 27.35
10/09/2026 15:21 1082 27.30
10/09/2026 15:20 72 27.30
10/09/2026 15:20 500 27.35
10/09/2026 15:20 500 27.35
10/09/2026 15:20 500 27.35
10/09/2026 15:20 1000 27.35
10/09/2026 15:20 280 27.35
10/09/2026 15:20 964 27.35
10/09/2026 15:20 124 27.40
10/09/2026 15:20 310 27.40
10/09/2026 15:20 258 27.40
10/09/2026 15:20 15 27.45
10/09/2026 15:08 12 27.50
10/09/2026 15:03 199 27.45
10/09/2026 15:01 88 27.45
10/09/2026 14:55 82 27.40
10/09/2026 14:55 357 27.50
10/09/2026 14:55 722 27.55
10/09/2026 14:55 470 27.50
10/09/2026 14:55 994 27.50
10/09/2026 14:55 228 27.50
10/09/2026 14:55 30 27.50
10/09/2026 14:55 1440 27.40
10/09/2026 14:51 62 27.45
10/09/2026 14:51 1 27.50
10/09/2026 14:51 406 27.50
10/09/2026 14:30 30 27.50
10/09/2026 14:30 25 27.55
10/09/2026 14:30 258 27.55
10/09/2026 14:30 173 27.55
10/09/2026 14:30 123 27.55
10/09/2026 14:25 60 27.55
10/09/2026 14:15 14 27.55
10/09/2026 14:10 62 27.55
10/09/2026 13:49 7 27.55
10/09/2026 12:56 100 27.55