Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
16:59:54
|
Geld
16.04.2025 -
17:09:59
|
Geld Volumen |
Brief
16.04.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.32
-0.53
(
-1.97% )
|
26.255
|
1'667 |
26.775
|
1'356 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 16:45 | 1 | 26.795 |
| 04/16/2025 16:40 | 115 | 26.45 |
| 04/16/2025 16:40 | 32 | 26.45 |
| 04/16/2025 16:40 | 0 | 26.45 |
| 04/16/2025 16:40 | 0 | 26.455 |
| 04/16/2025 16:40 | 106 | 26.45 |
| 04/16/2025 16:40 | 247 | 26.455 |
| 04/16/2025 16:30 | 11 | 26.505 |
| 04/16/2025 16:30 | 11 | 26.505 |
| 04/16/2025 16:22 | 23 | 26.505 |
| 04/16/2025 16:22 | 11 | 26.505 |
| 04/16/2025 16:22 | 11 | 26.505 |
| 04/16/2025 16:22 | 2 | 26.505 |
| 04/16/2025 16:22 | 10 | 26.505 |
| 04/16/2025 16:22 | 1 | 26.505 |
| 04/16/2025 16:16 | 11 | 26.45 |
| 04/16/2025 16:16 | 10 | 26.555 |
| 04/16/2025 16:16 | 55 | 26.555 |
| 04/16/2025 16:16 | 11 | 26.45 |
| 04/16/2025 16:16 | 63 | 26.555 |
| 04/16/2025 16:15 | 12 | 26.45 |
| 04/16/2025 16:15 | 59 | 26.555 |
| 04/16/2025 16:15 | 11 | 26.45 |
| 04/16/2025 16:12 | 57 | 26.555 |
| 04/16/2025 16:03 | 11 | 26.45 |
| 04/16/2025 16:01 | 12 | 26.445 |