Bechtle I
BC8
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:05:43
Geld
04.04.2025 - 13:05:52
Geld
Volumen 		Brief
04.04.2025 - 13:05:52
Brief
Volumen
32.82
-2.30 ( -6.60% )
32.88
197
32.92
319
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:05 67 32.84
04/04/2025 13:05 70 32.84
04/04/2025 13:05 256 32.86
04/04/2025 13:05 507 32.86
04/04/2025 13:04 100 32.76
04/04/2025 13:04 66 32.72
04/04/2025 13:03 1071 32.70
04/04/2025 13:03 100 32.70
04/04/2025 13:03 42 32.68
04/04/2025 13:03 21 32.68
04/04/2025 13:03 372 32.70
04/04/2025 13:03 80 32.66
04/04/2025 13:03 52 32.64
04/04/2025 13:03 60 32.60
04/04/2025 13:03 359 32.62
04/04/2025 13:03 28 32.56
04/04/2025 13:03 122 32.56
04/04/2025 13:03 55 32.56
04/04/2025 13:03 9 32.56
04/04/2025 13:03 69 32.52
04/04/2025 13:03 200 32.52
04/04/2025 13:03 219 32.54
04/04/2025 13:03 60 32.58
04/04/2025 13:02 50 32.62
04/04/2025 13:02 53 32.62
04/04/2025 13:02 194 32.60
04/04/2025 13:02 706 32.64
04/04/2025 13:02 276 32.62
04/04/2025 13:02 235 32.62
04/04/2025 13:02 187 32.60
04/04/2025 13:02 32 32.62
04/04/2025 13:02 48 32.88
04/04/2025 12:59 23 32.56
04/04/2025 12:59 215 32.56
04/04/2025 12:59 620 32.58
04/04/2025 12:59 67 32.60
04/04/2025 12:59 310 32.58
04/04/2025 12:58 13 32.56
04/04/2025 12:58 38 32.62
04/04/2025 12:58 64 32.64
04/04/2025 12:58 72 32.64
04/04/2025 12:58 49 32.64
04/04/2025 12:58 67 32.66
04/04/2025 12:56 30 32.74
04/04/2025 12:56 66 32.76
04/04/2025 12:56 476 32.70
04/04/2025 12:55 70 32.68
04/04/2025 12:55 124 32.66
04/04/2025 12:55 3 32.64
04/04/2025 12:55 66 32.62
04/04/2025 12:55 23 32.62
04/04/2025 12:54 69 32.62
04/04/2025 12:54 61 32.62
04/04/2025 12:54 79 32.62
04/04/2025 12:54 312 32.62
04/04/2025 12:54 68 32.64
04/04/2025 12:54 168 32.64
04/04/2025 12:54 145 32.60
04/04/2025 12:54 97 32.60
04/04/2025 12:54 57 32.60
04/04/2025 12:54 45 32.58
04/04/2025 12:54 45 32.58
04/04/2025 12:54 199 32.58
04/04/2025 12:54 199 32.58
04/04/2025 12:53 224 32.56
04/04/2025 12:53 66 32.56
04/04/2025 12:53 47 32.58
04/04/2025 12:53 197 32.58
04/04/2025 12:52 143 32.56
04/04/2025 12:52 105 32.56
04/04/2025 12:52 45 32.58
04/04/2025 12:52 61 32.60
04/04/2025 12:52 157 32.62
04/04/2025 12:52 56 32.60
04/04/2025 12:52 60 32.58
04/04/2025 12:52 16 32.58
04/04/2025 12:52 63 32.54
04/04/2025 12:51 13 32.54
04/04/2025 12:51 66 32.54
04/04/2025 12:51 50 32.54
04/04/2025 12:51 57 32.54
04/04/2025 12:51 157 32.54
04/04/2025 12:51 314 32.56
04/04/2025 12:51 1 32.58
04/04/2025 12:51 117 32.56
04/04/2025 12:50 146 32.52
04/04/2025 12:50 533 32.52
04/04/2025 12:50 145 32.50
04/04/2025 12:50 3570 32.50
04/04/2025 12:50 989 32.50
04/04/2025 12:50 931 32.50
04/04/2025 12:50 18 32.50
04/04/2025 12:50 199 32.58
04/04/2025 12:50 203 32.60
04/04/2025 12:50 609 32.60
04/04/2025 12:50 992 32.60
04/04/2025 12:50 22 32.60
04/04/2025 12:50 71 32.60
04/04/2025 12:50 6 32.60
04/04/2025 12:50 102 32.62
04/04/2025 12:50 36 32.62
04/04/2025 12:50 100 32.62
04/04/2025 12:50 53 32.60
04/04/2025 12:50 145 32.62
04/04/2025 12:50 349 32.64
04/04/2025 12:50 62 32.62
04/04/2025 12:50 198 32.60
04/04/2025 12:50 1044 32.60
04/04/2025 12:50 100 32.62
04/04/2025 12:50 802 32.60
04/04/2025 12:50 1000 32.60
04/04/2025 12:49 31 32.72
04/04/2025 12:48 19 32.76
04/04/2025 12:48 63 32.82
04/04/2025 12:48 64 32.82
04/04/2025 12:48 56 32.82
04/04/2025 12:48 2 32.82
04/04/2025 12:48 125 32.80
04/04/2025 12:48 125 32.80
04/04/2025 12:48 141 32.80
04/04/2025 12:48 100 32.80
04/04/2025 12:48 120 32.80
04/04/2025 12:48 56 32.80
04/04/2025 12:48 62 32.78
04/04/2025 12:48 63 32.78
04/04/2025 12:48 58 32.78
04/04/2025 12:48 231 32.78
04/04/2025 12:48 77 32.80
04/04/2025 12:48 311 32.80
04/04/2025 12:48 224 32.80
04/04/2025 12:48 87 32.80
04/04/2025 12:48 251 32.80
04/04/2025 12:48 230 32.80
04/04/2025 12:48 423 32.80
04/04/2025 12:48 251 32.80
04/04/2025 12:48 100 32.80
04/04/2025 12:48 300 32.80
04/04/2025 12:48 16 32.80
04/04/2025 12:47 151 32.80
04/04/2025 12:47 60 32.78
04/04/2025 12:46 130 32.84
04/04/2025 12:46 65 32.84
04/04/2025 12:46 95 32.82
04/04/2025 12:46 145 32.86
04/04/2025 12:46 125 32.82
04/04/2025 12:45 467 32.78
04/04/2025 12:45 155 32.76
04/04/2025 12:45 53 32.74
04/04/2025 12:45 138 32.72
04/04/2025 12:45 58 32.70
04/04/2025 12:45 5 32.72
04/04/2025 12:45 74 32.74
04/04/2025 12:45 156 32.76
04/04/2025 12:44 18 32.80
04/04/2025 12:44 425 32.80
04/04/2025 12:44 1331 32.82
04/04/2025 12:44 46 32.82
04/04/2025 12:44 138 32.86
04/04/2025 12:44 145 32.84
04/04/2025 12:44 39 32.86
04/04/2025 12:44 99 32.86
04/04/2025 12:44 145 32.84
04/04/2025 12:44 53 32.84
04/04/2025 12:44 1 32.92
04/04/2025 12:44 272 32.88
04/04/2025 12:44 230 32.88
04/04/2025 12:44 69 32.86
04/04/2025 12:44 95 32.90
04/04/2025 12:44 249 32.90
04/04/2025 12:44 239 32.90
04/04/2025 12:44 3156 32.90
04/04/2025 12:44 1016 32.90
04/04/2025 12:44 245 32.88
04/04/2025 12:44 181 32.84
04/04/2025 12:44 3 32.84
04/04/2025 12:43 61 32.86
04/04/2025 12:43 76 32.96
04/04/2025 12:43 76 32.94
04/04/2025 12:42 26 32.92
04/04/2025 12:42 75 32.92
04/04/2025 12:42 55 33.00
04/04/2025 12:41 282 33.04
04/04/2025 12:41 44 33.02
04/04/2025 12:41 50 33.02
04/04/2025 12:41 551 33.00
04/04/2025 12:41 48 32.98
04/04/2025 12:41 22 32.96
04/04/2025 12:41 260 32.96
04/04/2025 12:41 7 32.96
04/04/2025 12:40 17 33.00
04/04/2025 12:40 4 32.92
04/04/2025 12:39 130 32.96
04/04/2025 12:39 76 33.02
04/04/2025 12:39 188 33.00
04/04/2025 12:39 39 32.98
04/04/2025 12:39 95 32.98
04/04/2025 12:39 95 32.98
04/04/2025 12:39 191 32.98
04/04/2025 12:39 26 32.96
04/04/2025 12:39 191 32.98
04/04/2025 12:39 382 32.98
04/04/2025 12:39 191 32.96
04/04/2025 12:38 46 32.94
04/04/2025 12:38 48 32.94
04/04/2025 12:38 143 32.94
04/04/2025 12:38 236 32.92
04/04/2025 12:38 148 32.92
04/04/2025 12:38 145 32.90
04/04/2025 12:38 363 32.82
04/04/2025 12:38 13 32.80
04/04/2025 12:38 24 32.78
04/04/2025 12:38 76 32.78
04/04/2025 12:38 1179 32.76
04/04/2025 12:38 329 32.76
04/04/2025 12:38 287 32.80
04/04/2025 12:37 60 32.82
04/04/2025 12:37 143 32.80
04/04/2025 12:37 119 32.80
04/04/2025 12:37 93 32.82
04/04/2025 12:37 145 32.84
04/04/2025 12:37 340 32.82
04/04/2025 12:37 227 32.88
04/04/2025 12:37 3306 32.88
04/04/2025 12:37 786 32.88
04/04/2025 12:37 257 32.86
04/04/2025 12:36 140 32.82
04/04/2025 12:36 100 32.80
04/04/2025 12:36 89 32.84
04/04/2025 12:35 54 32.86
04/04/2025 12:35 408 32.92
04/04/2025 12:35 82 32.90
04/04/2025 12:34 67 32.90
04/04/2025 12:33 148 32.82
04/04/2025 12:33 204 32.84
04/04/2025 12:33 105 32.90
04/04/2025 12:33 71 32.94
04/04/2025 12:33 263 32.92
04/04/2025 12:32 127 32.94
04/04/2025 12:32 180 32.92
04/04/2025 12:32 145 32.88
04/04/2025 12:32 50 32.96
04/04/2025 12:32 67 32.98
04/04/2025 12:32 1 32.98
04/04/2025 12:32 197 32.96
04/04/2025 12:32 175 32.98
04/04/2025 12:32 144 32.98
04/04/2025 12:32 52 32.98
04/04/2025 12:32 1660 33.02
04/04/2025 12:32 720 33.02
04/04/2025 12:31 2 33.06
04/04/2025 12:31 99 33.04
04/04/2025 12:31 233 33.04
04/04/2025 12:31 48 33.08
04/04/2025 12:31 65 33.08
04/04/2025 12:31 220 33.06
04/04/2025 12:31 44 33.12
04/04/2025 12:31 168 33.10
04/04/2025 12:31 45 33.10
04/04/2025 12:31 76 33.04
04/04/2025 12:31 120 33.02
04/04/2025 12:31 106 33.00
04/04/2025 12:31 39 33.00
04/04/2025 12:31 212 32.98
04/04/2025 12:31 48 32.96
04/04/2025 12:31 139 32.94
04/04/2025 12:31 864 32.94
04/04/2025 12:31 66 32.92
04/04/2025 12:30 65 32.84
04/04/2025 12:30 1141 32.84
04/04/2025 12:30 576 32.84
04/04/2025 12:30 625 32.86
04/04/2025 12:30 558 32.88
04/04/2025 12:30 93 32.90
04/04/2025 12:30 88 32.90
04/04/2025 12:30 67 32.88
04/04/2025 12:30 264 32.86
04/04/2025 12:30 92 32.88
04/04/2025 12:30 116 32.86
04/04/2025 12:30 2 32.82
04/04/2025 12:30 191 32.82
04/04/2025 12:30 379 32.82
04/04/2025 12:30 2496 32.82
04/04/2025 12:30 7 32.84
04/04/2025 12:30 48 32.86
04/04/2025 12:30 98 32.86
04/04/2025 12:30 50 32.90
04/04/2025 12:30 188 32.88
04/04/2025 12:30 144 32.90
04/04/2025 12:30 77 32.90
04/04/2025 12:30 2122 32.92
04/04/2025 12:30 378 32.92
04/04/2025 12:29 175 32.90
04/04/2025 12:29 361 32.92
04/04/2025 12:28 78 32.96
04/04/2025 12:28 65 33.02
04/04/2025 12:28 330 33.02
04/04/2025 12:28 78 33.00
04/04/2025 12:28 277 33.00
04/04/2025 12:28 180 32.98
04/04/2025 12:27 43 32.94
04/04/2025 12:27 378 32.96
04/04/2025 12:27 22 32.96
04/04/2025 12:27 159 32.98
04/04/2025 12:27 176 32.98
04/04/2025 12:27 15 32.98
04/04/2025 12:26 169 32.94
04/04/2025 12:26 169 32.96
04/04/2025 12:26 1 32.96
04/04/2025 12:26 34 32.98
04/04/2025 12:26 119 32.94
04/04/2025 12:26 135 32.94
04/04/2025 12:26 71 32.92
04/04/2025 12:26 175 32.90
04/04/2025 12:26 53 32.96
04/04/2025 12:25 174 32.96
04/04/2025 12:25 73 32.98
04/04/2025 12:25 323 32.98
04/04/2025 12:25 24 32.94
04/04/2025 12:25 647 32.94
04/04/2025 12:25 353 32.94
04/04/2025 12:25 61 32.98
04/04/2025 12:25 113 32.96
04/04/2025 12:25 100 32.92
04/04/2025 12:25 2636 32.90
04/04/2025 12:24 126 32.96
04/04/2025 12:24 130 32.96
04/04/2025 12:24 93 32.94
04/04/2025 12:24 187 32.92
04/04/2025 12:24 129 32.88
04/04/2025 12:24 70 32.82
04/04/2025 12:24 16 32.80
04/04/2025 12:24 2772 32.82
04/04/2025 12:24 187 32.82
04/04/2025 12:24 53 32.84
04/04/2025 12:24 72 32.84
04/04/2025 12:24 174 32.82
04/04/2025 12:24 383 32.84
04/04/2025 12:24 200 32.86
04/04/2025 12:24 37 32.86
04/04/2025 12:24 119 32.92
04/04/2025 12:24 724 32.90
04/04/2025 12:24 9 32.88
04/04/2025 12:24 133 32.86
04/04/2025 12:24 118 32.86
04/04/2025 12:24 47 32.84
04/04/2025 12:23 23 32.80
04/04/2025 12:23 452 32.84
04/04/2025 12:23 48 32.82
04/04/2025 12:23 191 32.76
04/04/2025 12:23 71 32.76
04/04/2025 12:23 49 32.78
04/04/2025 12:23 340 32.82
04/04/2025 12:23 21 32.82
04/04/2025 12:23 276 32.84
04/04/2025 12:23 140 32.80
04/04/2025 12:23 187 32.82
04/04/2025 12:23 94 32.80
04/04/2025 12:23 141 32.80
04/04/2025 12:23 5 32.80
04/04/2025 12:23 128 32.82
04/04/2025 12:23 10 32.82
04/04/2025 12:23 174 32.84
04/04/2025 12:23 153 32.80
04/04/2025 12:23 101 32.80
04/04/2025 12:23 100 32.76
04/04/2025 12:23 322 32.70
04/04/2025 12:20 16 32.90
04/04/2025 12:20 179 32.92
04/04/2025 12:20 80 32.92
04/04/2025 12:20 187 32.94
04/04/2025 12:20 230 33.00
04/04/2025 12:20 80 33.02
04/04/2025 12:20 37 33.00
04/04/2025 12:20 117 33.00
04/04/2025 12:20 2495 33.00
04/04/2025 12:20 417 33.00
04/04/2025 12:20 756 33.02
04/04/2025 12:20 174 33.04
04/04/2025 12:20 4 33.06
04/04/2025 12:19 176 33.12
04/04/2025 12:19 31 33.08
04/04/2025 12:19 167 33.06
04/04/2025 12:19 111 33.08
04/04/2025 12:19 465 33.10
04/04/2025 12:19 92 33.12
04/04/2025 12:19 72 33.16
04/04/2025 12:19 219 33.14
04/04/2025 12:18 91 33.14
04/04/2025 12:18 50 33.16
04/04/2025 12:18 374 33.18
04/04/2025 12:18 59 33.16
04/04/2025 12:18 602 33.14
04/04/2025 12:18 313 33.12
04/04/2025 12:18 149 33.10
04/04/2025 12:17 459 33.12
04/04/2025 12:17 93 33.12
04/04/2025 12:17 116 33.12
04/04/2025 12:17 71 33.14
04/04/2025 12:17 383 33.12
04/04/2025 12:17 116 33.08
04/04/2025 12:17 116 33.10
04/04/2025 12:17 348 33.10
04/04/2025 12:17 219 33.12
04/04/2025 12:17 44 33.12
04/04/2025 12:17 116 33.14
04/04/2025 12:17 450 33.16
04/04/2025 12:17 386 33.18
04/04/2025 12:17 51 33.18
04/04/2025 12:17 76 33.18
04/04/2025 12:17 261 33.20
04/04/2025 12:17 58 33.22
04/04/2025 12:17 116 33.24
04/04/2025 12:17 37 33.22
04/04/2025 12:17 28 33.24
04/04/2025 12:17 24 33.22
04/04/2025 12:16 23 33.24
04/04/2025 12:16 292 33.24
04/04/2025 12:16 413 33.22
04/04/2025 12:16 20 33.24
04/04/2025 12:16 187 33.26
04/04/2025 12:16 128 33.26
04/04/2025 12:16 48 33.24
04/04/2025 12:16 66 33.26
04/04/2025 12:16 34 33.26
04/04/2025 12:16 35 33.26
04/04/2025 12:16 34 33.24
04/04/2025 12:16 116 33.24
04/04/2025 12:16 187 33.22
04/04/2025 12:16 116 33.28
04/04/2025 12:16 64 33.28
04/04/2025 12:16 36 33.28
04/04/2025 12:16 136 33.28
04/04/2025 12:16 17 33.26
04/04/2025 12:16 11 33.26
04/04/2025 12:16 165 33.18
04/04/2025 12:16 187 33.16
04/04/2025 12:16 116 33.14
04/04/2025 12:16 362 33.14
04/04/2025 12:16 302 33.08
04/04/2025 12:16 1072 33.10
04/04/2025 12:16 2068 33.12
04/04/2025 12:16 981 33.14
04/04/2025 12:16 542 33.16
04/04/2025 12:16 292 33.18
04/04/2025 12:16 10070 33.20
04/04/2025 12:16 149 33.22
04/04/2025 12:16 451 33.22
04/04/2025 12:16 54 33.22
04/04/2025 12:16 352 33.22
04/04/2025 12:16 336 33.22
04/04/2025 12:16 110 33.22
04/04/2025 12:16 116 33.22
04/04/2025 12:16 439 33.22
04/04/2025 12:16 116 33.22
04/04/2025 12:16 451 33.22
04/04/2025 12:16 553 33.22
04/04/2025 12:16 307 33.24
04/04/2025 12:16 56 33.28
04/04/2025 12:16 71 33.26
04/04/2025 12:16 234 33.28
04/04/2025 12:16 252 33.26
04/04/2025 12:16 116 33.24
04/04/2025 12:15 192 33.28
04/04/2025 12:15 56 33.26
04/04/2025 12:15 159 33.32
04/04/2025 12:15 70 33.32
04/04/2025 12:13 90 33.50
04/04/2025 12:13 187 33.50
04/04/2025 12:13 29 33.48
04/04/2025 12:13 453 33.48
04/04/2025 12:13 32 33.48
04/04/2025 12:13 436 33.48
04/04/2025 12:13 91 33.50
04/04/2025 12:13 16 33.52
04/04/2025 12:13 327 33.56
04/04/2025 12:13 229 33.56
04/04/2025 12:13 78 33.56
04/04/2025 12:13 116 33.56
04/04/2025 12:13 141 33.56
04/04/2025 12:13 187 33.58
04/04/2025 12:13 327 33.58
04/04/2025 12:13 145 33.58
04/04/2025 12:13 145 33.58
04/04/2025 12:13 159 33.58
04/04/2025 12:13 2742 33.58
04/04/2025 12:13 553 33.58
04/04/2025 12:13 304 33.60
04/04/2025 12:12 100 33.62
04/04/2025 12:12 44 33.60
04/04/2025 12:12 96 33.60
04/04/2025 12:12 110 33.56
04/04/2025 12:12 90 33.56
04/04/2025 12:12 189 33.56
04/04/2025 12:12 614 33.58
04/04/2025 12:12 397 33.60
04/04/2025 12:12 67 33.60
04/04/2025 12:12 116 33.62
04/04/2025 12:12 149 33.62
04/04/2025 12:12 172 33.64
04/04/2025 12:12 272 33.66
04/04/2025 12:12 60 33.70
04/04/2025 12:12 69 33.72
04/04/2025 12:12 40 33.72
04/04/2025 12:12 73 33.76
04/04/2025 12:12 18 33.76
04/04/2025 12:12 43 33.72
04/04/2025 12:12 110 33.76
04/04/2025 12:12 325 33.76
04/04/2025 12:12 97 33.76
04/04/2025 12:12 300 33.76
04/04/2025 12:12 156 33.74
04/04/2025 12:11 45 33.74
04/04/2025 12:11 34 33.74
04/04/2025 12:11 41 33.72
04/04/2025 12:11 42 33.72
04/04/2025 12:11 16 33.72
04/04/2025 12:11 215 33.72
04/04/2025 12:11 111 33.74
04/04/2025 12:11 63 33.74
04/04/2025 12:11 27 33.76
04/04/2025 12:11 32 33.76
04/04/2025 12:11 151 33.78
04/04/2025 12:11 114 33.76
04/04/2025 12:11 438 33.76
04/04/2025 12:10 1200 33.76
04/04/2025 12:10 1300 33.76
04/04/2025 12:10 36 33.74
04/04/2025 12:09 32 33.76
04/04/2025 12:09 100 33.80
04/04/2025 12:09 68 33.80
04/04/2025 12:09 302 33.78
04/04/2025 12:09 261 33.76
04/04/2025 12:09 30 33.80
04/04/2025 12:09 259 33.80
04/04/2025 12:08 71 33.76
04/04/2025 12:08 10 33.80
04/04/2025 12:08 12 33.84
04/04/2025 12:07 230 33.86
04/04/2025 12:07 51 33.84
04/04/2025 12:07 132 33.80
04/04/2025 12:07 127 33.82
04/04/2025 12:07 10 33.82
04/04/2025 12:07 143 33.82
04/04/2025 12:07 99 33.84
04/04/2025 12:07 488 33.90
04/04/2025 12:07 1244 33.90
04/04/2025 12:07 900 33.88
04/04/2025 12:07 1198 33.86
04/04/2025 12:07 859 33.84
04/04/2025 12:07 311 33.82
04/04/2025 12:07 106 33.82
04/04/2025 12:07 48 33.80
04/04/2025 12:06 124 33.76
04/04/2025 12:06 141 33.74
04/04/2025 12:06 141 33.76
04/04/2025 12:06 47 33.78
04/04/2025 12:06 116 33.80
04/04/2025 12:06 197 33.84
04/04/2025 12:06 62 33.84
04/04/2025 12:06 147 33.86
04/04/2025 12:06 99 33.86
04/04/2025 12:06 246 33.84
04/04/2025 12:06 116 33.86
04/04/2025 12:06 21 33.90
04/04/2025 12:06 29 33.92
04/04/2025 12:06 1300 33.92
04/04/2025 12:06 56 33.94
04/04/2025 12:05 130 33.94