Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
17:35:12
|
Geld
03.09.2026 -
17:30:00
|
Geld Volumen |
Brief
03.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.96
+1.30
(
+3.65% )
|
36.90
|
197 |
36.94
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 20:35 | 60 | 36.98 |
| 09/03/2026 17:35 | 40 | 36.96 |
| 09/03/2026 17:35 | 61786 | 36.96 |
| 09/03/2026 17:29 | 181 | 36.92 |
| 09/03/2026 17:29 | 142 | 36.92 |
| 09/03/2026 17:29 | 40 | 36.92 |
| 09/03/2026 17:29 | 255 | 36.92 |
| 09/03/2026 17:29 | 376 | 36.94 |
| 09/03/2026 17:29 | 254 | 36.92 |
| 09/03/2026 17:29 | 111 | 36.92 |
| 09/03/2026 17:29 | 105 | 36.90 |
| 09/03/2026 17:29 | 1162 | 36.90 |
| 09/03/2026 17:29 | 338 | 36.90 |
| 09/03/2026 17:29 | 24 | 36.90 |
| 09/03/2026 17:29 | 66 | 36.88 |
| 09/03/2026 17:29 | 139 | 36.88 |
| 09/03/2026 17:29 | 57 | 36.90 |
| 09/03/2026 17:29 | 1102 | 36.88 |
| 09/03/2026 17:29 | 898 | 36.88 |
| 09/03/2026 17:29 | 48 | 36.84 |
| 09/03/2026 17:27 | 521 | 36.84 |
| 09/03/2026 17:27 | 67 | 36.84 |
| 09/03/2026 17:27 | 68 | 36.84 |
| 09/03/2026 17:23 | 52 | 36.82 |
| 09/03/2026 17:22 | 276 | 36.82 |
| 09/03/2026 17:22 | 65 | 36.80 |
| 09/03/2026 17:22 | 116 | 36.80 |
| 09/03/2026 17:22 | 150 | 36.78 |
| 09/03/2026 17:21 | 181 | 36.78 |
| 09/03/2026 17:21 | 629 | 36.78 |
| 09/03/2026 17:17 | 181 | 36.78 |
| 09/03/2026 17:15 | 130 | 36.78 |
| 09/03/2026 17:15 | 257 | 36.78 |
| 09/03/2026 17:14 | 85 | 36.76 |
| 09/03/2026 17:14 | 10 | 36.74 |
| 09/03/2026 17:14 | 40 | 36.72 |
| 09/03/2026 17:13 | 429 | 36.72 |
| 09/03/2026 17:12 | 263 | 36.72 |
| 09/03/2026 17:09 | 77 | 36.72 |
| 09/03/2026 17:07 | 340 | 36.68 |
| 09/03/2026 17:03 | 145 | 36.62 |
| 09/03/2026 17:03 | 462 | 36.62 |
| 09/03/2026 17:03 | 38 | 36.62 |
| 09/03/2026 17:02 | 16 | 36.62 |
| 09/03/2026 17:02 | 461 | 36.62 |
| 09/03/2026 17:02 | 115 | 36.62 |
| 09/03/2026 16:59 | 500 | 36.62 |
| 09/03/2026 16:59 | 104 | 36.62 |
| 09/03/2026 16:59 | 151 | 36.62 |
| 09/03/2026 16:59 | 245 | 36.62 |
| 09/03/2026 16:58 | 300 | 36.62 |
| 09/03/2026 16:58 | 61 | 36.62 |
| 09/03/2026 16:58 | 539 | 36.62 |
| 09/03/2026 16:58 | 145 | 36.62 |
| 09/03/2026 16:58 | 341 | 36.60 |
| 09/03/2026 16:56 | 82 | 36.58 |
| 09/03/2026 16:56 | 28 | 36.56 |
| 09/03/2026 16:56 | 126 | 36.58 |
| 09/03/2026 16:56 | 208 | 36.60 |
| 09/03/2026 16:54 | 116 | 36.60 |
| 09/03/2026 16:54 | 311 | 36.62 |
| 09/03/2026 16:53 | 397 | 36.64 |
| 09/03/2026 16:53 | 71 | 36.60 |
| 09/03/2026 16:53 | 127 | 36.60 |
| 09/03/2026 16:53 | 639 | 36.58 |
| 09/03/2026 16:53 | 68 | 36.62 |
| 09/03/2026 16:51 | 160 | 36.62 |
| 09/03/2026 16:51 | 111 | 36.62 |
| 09/03/2026 16:50 | 146 | 36.64 |
| 09/03/2026 16:48 | 133 | 36.62 |
| 09/03/2026 16:45 | 69 | 36.60 |
| 09/03/2026 16:42 | 19 | 36.64 |
| 09/03/2026 16:42 | 49 | 36.64 |
| 09/03/2026 16:38 | 76 | 36.70 |
| 09/03/2026 16:38 | 7 | 36.70 |
| 09/03/2026 16:38 | 100 | 36.70 |
| 09/03/2026 16:35 | 156 | 36.74 |
| 09/03/2026 16:29 | 71 | 36.74 |
| 09/03/2026 16:24 | 150 | 36.82 |
| 09/03/2026 16:24 | 14 | 36.82 |
| 09/03/2026 16:24 | 22 | 36.80 |
| 09/03/2026 16:23 | 112 | 36.80 |
| 09/03/2026 16:23 | 24 | 36.80 |
| 09/03/2026 16:21 | 73 | 36.84 |
| 09/03/2026 16:18 | 60 | 36.86 |
| 09/03/2026 16:10 | 25 | 36.82 |
| 09/03/2026 16:10 | 123 | 36.82 |
| 09/03/2026 16:09 | 134 | 36.84 |
| 09/03/2026 16:07 | 28 | 36.82 |
| 09/03/2026 16:07 | 126 | 36.82 |
| 09/03/2026 16:07 | 103 | 36.84 |
| 09/03/2026 16:05 | 68 | 36.78 |
| 09/03/2026 16:04 | 291 | 36.78 |
| 09/03/2026 16:04 | 98 | 36.80 |
| 09/03/2026 16:04 | 113 | 36.80 |
| 09/03/2026 16:04 | 711 | 36.84 |
| 09/03/2026 16:04 | 289 | 36.82 |
| 09/03/2026 16:04 | 48 | 36.80 |
| 09/03/2026 16:03 | 82 | 36.82 |
| 09/03/2026 16:00 | 327 | 36.80 |
| 09/03/2026 16:00 | 73 | 36.80 |
| 09/03/2026 16:00 | 100 | 36.82 |
| 09/03/2026 16:00 | 113 | 36.82 |
| 09/03/2026 16:00 | 47 | 36.82 |
| 09/03/2026 16:00 | 312 | 36.82 |
| 09/03/2026 15:59 | 165 | 36.82 |
| 09/03/2026 15:59 | 939 | 36.84 |
| 09/03/2026 15:57 | 60 | 36.76 |
| 09/03/2026 15:54 | 158 | 36.78 |
| 09/03/2026 15:53 | 85 | 36.78 |
| 09/03/2026 15:53 | 55 | 36.78 |
| 09/03/2026 15:53 | 153 | 36.78 |
| 09/03/2026 15:53 | 11 | 36.78 |
| 09/03/2026 15:53 | 68 | 36.78 |
| 09/03/2026 15:53 | 7 | 36.78 |
| 09/03/2026 15:53 | 277 | 36.78 |
| 09/03/2026 15:53 | 137 | 36.78 |
| 09/03/2026 15:53 | 7 | 36.78 |
| 09/03/2026 15:53 | 137 | 36.78 |
| 09/03/2026 15:53 | 160 | 36.78 |
| 09/03/2026 15:53 | 160 | 36.78 |
| 09/03/2026 15:53 | 160 | 36.78 |
| 09/03/2026 15:53 | 23 | 36.78 |
| 09/03/2026 15:53 | 139 | 36.78 |
| 09/03/2026 15:53 | 21 | 36.78 |
| 09/03/2026 15:50 | 53 | 36.76 |
| 09/03/2026 15:49 | 231 | 36.74 |
| 09/03/2026 15:49 | 29 | 36.72 |
| 09/03/2026 15:49 | 131 | 36.78 |
| 09/03/2026 15:45 | 345 | 36.76 |
| 09/03/2026 15:45 | 292 | 36.76 |
| 09/03/2026 15:44 | 66 | 36.82 |
| 09/03/2026 15:44 | 434 | 36.80 |
| 09/03/2026 15:42 | 261 | 36.70 |
| 09/03/2026 15:41 | 66 | 36.72 |
| 09/03/2026 15:40 | 148 | 36.74 |
| 09/03/2026 15:40 | 160 | 36.72 |
| 09/03/2026 15:38 | 38 | 36.76 |
| 09/03/2026 15:38 | 182 | 36.74 |
| 09/03/2026 15:38 | 28 | 36.72 |
| 09/03/2026 15:37 | 70 | 36.72 |
| 09/03/2026 15:37 | 15 | 36.66 |
| 09/03/2026 15:37 | 29 | 36.68 |
| 09/03/2026 15:35 | 71 | 36.72 |
| 09/03/2026 15:35 | 90 | 36.70 |
| 09/03/2026 15:35 | 82 | 36.72 |
| 09/03/2026 15:34 | 40 | 36.68 |
| 09/03/2026 15:34 | 228 | 36.68 |
| 09/03/2026 15:34 | 745 | 36.68 |
| 09/03/2026 15:34 | 677 | 36.68 |
| 09/03/2026 15:33 | 52 | 36.65 |
| 09/03/2026 15:33 | 7 | 36.66 |
| 09/03/2026 15:32 | 99 | 36.60 |
| 09/03/2026 15:31 | 313 | 36.56 |
| 09/03/2026 15:31 | 145 | 36.52 |
| 09/03/2026 15:31 | 81 | 36.52 |
| 09/03/2026 15:30 | 69 | 36.54 |
| 09/03/2026 15:30 | 106 | 36.52 |
| 09/03/2026 15:28 | 130 | 36.54 |
| 09/03/2026 15:28 | 140 | 36.54 |
| 09/03/2026 15:26 | 143 | 36.56 |
| 09/03/2026 15:25 | 62 | 36.60 |
| 09/03/2026 15:19 | 304 | 36.50 |
| 09/03/2026 15:15 | 92 | 36.48 |
| 09/03/2026 15:15 | 98 | 36.50 |
| 09/03/2026 15:15 | 30 | 36.50 |
| 09/03/2026 15:15 | 51 | 36.46 |
| 09/03/2026 15:15 | 56 | 36.46 |
| 09/03/2026 15:07 | 18 | 36.40 |
| 09/03/2026 15:07 | 22 | 36.40 |
| 09/03/2026 15:03 | 60 | 36.40 |
| 09/03/2026 15:02 | 55 | 36.42 |
| 09/03/2026 14:57 | 168 | 36.40 |
| 09/03/2026 14:56 | 12 | 36.36 |
| 09/03/2026 14:56 | 115 | 36.36 |
| 09/03/2026 14:55 | 25 | 36.34 |
| 09/03/2026 14:51 | 125 | 36.32 |
| 09/03/2026 14:45 | 79 | 36.32 |
| 09/03/2026 14:36 | 294 | 36.34 |
| 09/03/2026 14:33 | 66 | 36.36 |
| 09/03/2026 14:33 | 78 | 36.36 |
| 09/03/2026 14:33 | 66 | 36.36 |
| 09/03/2026 14:33 | 142 | 36.36 |
| 09/03/2026 14:33 | 84 | 36.38 |
| 09/03/2026 14:30 | 54 | 36.44 |
| 09/03/2026 14:30 | 245 | 36.48 |
| 09/03/2026 14:30 | 8 | 36.56 |
| 09/03/2026 14:30 | 594 | 36.50 |
| 09/03/2026 14:30 | 58 | 36.38 |
| 09/03/2026 14:30 | 2 | 36.36 |
| 09/03/2026 14:30 | 83 | 36.36 |
| 09/03/2026 14:26 | 98 | 36.34 |
| 09/03/2026 14:26 | 98 | 36.34 |
| 09/03/2026 14:21 | 23 | 36.36 |
| 09/03/2026 14:20 | 133 | 36.34 |
| 09/03/2026 14:19 | 68 | 36.32 |
| 09/03/2026 14:19 | 554 | 36.30 |
| 09/03/2026 14:19 | 120 | 36.28 |
| 09/03/2026 14:19 | 173 | 36.28 |
| 09/03/2026 14:10 | 78 | 36.30 |
| 09/03/2026 14:09 | 277 | 36.28 |
| 09/03/2026 14:06 | 55 | 36.28 |
| 09/03/2026 14:00 | 9 | 36.26 |
| 09/03/2026 13:58 | 140 | 36.20 |
| 09/03/2026 13:48 | 21 | 36.22 |
| 09/03/2026 13:48 | 23 | 36.22 |
| 09/03/2026 13:42 | 53 | 36.24 |
| 09/03/2026 13:31 | 17 | 36.14 |
| 09/03/2026 13:31 | 316 | 36.14 |
| 09/03/2026 13:31 | 103 | 36.14 |
| 09/03/2026 13:31 | 36 | 36.16 |
| 09/03/2026 13:30 | 103 | 36.14 |
| 09/03/2026 13:22 | 15 | 36.12 |
| 09/03/2026 13:19 | 134 | 36.16 |
| 09/03/2026 13:19 | 153 | 36.22 |
| 09/03/2026 13:19 | 427 | 36.20 |
| 09/03/2026 13:19 | 79 | 36.18 |
| 09/03/2026 13:19 | 320 | 36.20 |
| 09/03/2026 13:19 | 16 | 36.20 |
| 09/03/2026 13:18 | 30 | 36.18 |
| 09/03/2026 13:16 | 34 | 36.16 |
| 09/03/2026 13:15 | 322 | 36.12 |
| 09/03/2026 13:13 | 206 | 36.12 |
| 09/03/2026 13:03 | 21 | 36.04 |
| 09/03/2026 13:03 | 338 | 36.04 |
| 09/03/2026 13:03 | 9 | 36.02 |
| 09/03/2026 13:03 | 15 | 36.02 |
| 09/03/2026 13:03 | 24 | 36.02 |
| 09/03/2026 13:02 | 60 | 35.94 |
| 09/03/2026 12:59 | 45 | 35.96 |
| 09/03/2026 12:51 | 65 | 36.00 |
| 09/03/2026 12:51 | 25 | 36.00 |
| 09/03/2026 12:49 | 179 | 36.02 |
| 09/03/2026 12:43 | 12 | 36.06 |
| 09/03/2026 12:39 | 76 | 36.02 |
| 09/03/2026 12:30 | 33 | 36.02 |
| 09/03/2026 12:18 | 76 | 36.06 |
| 09/03/2026 12:03 | 51 | 36.10 |
| 09/03/2026 12:01 | 24 | 36.08 |
| 09/03/2026 12:00 | 55 | 36.04 |
| 09/03/2026 11:59 | 92 | 36.06 |
| 09/03/2026 11:59 | 113 | 36.06 |
| 09/03/2026 11:50 | 100 | 36.10 |
| 09/03/2026 11:50 | 85 | 36.10 |
| 09/03/2026 11:49 | 11 | 36.08 |
| 09/03/2026 11:46 | 41 | 36.04 |
| 09/03/2026 11:39 | 28 | 36.02 |
| 09/03/2026 11:36 | 34 | 36.04 |
| 09/03/2026 11:31 | 37 | 36.06 |
| 09/03/2026 11:28 | 120 | 36.06 |
| 09/03/2026 11:25 | 35 | 36.04 |
| 09/03/2026 11:25 | 78 | 36.04 |
| 09/03/2026 11:21 | 11 | 36.02 |
| 09/03/2026 11:20 | 284 | 35.98 |
| 09/03/2026 11:02 | 535 | 36.00 |
| 09/03/2026 10:59 | 488 | 35.92 |
| 09/03/2026 10:59 | 81 | 35.94 |
| 09/03/2026 10:59 | 83 | 35.96 |
| 09/03/2026 10:58 | 241 | 35.96 |
| 09/03/2026 10:56 | 56 | 35.96 |
| 09/03/2026 10:52 | 61 | 35.96 |
| 09/03/2026 10:52 | 129 | 35.94 |
| 09/03/2026 10:52 | 142 | 35.94 |
| 09/03/2026 10:52 | 455 | 35.92 |
| 09/03/2026 10:52 | 145 | 35.92 |
| 09/03/2026 10:50 | 937 | 35.92 |
| 09/03/2026 10:50 | 63 | 35.92 |
| 09/03/2026 10:47 | 130 | 35.90 |
| 09/03/2026 10:47 | 14 | 35.90 |
| 09/03/2026 10:46 | 78 | 35.90 |
| 09/03/2026 10:46 | 19 | 35.90 |
| 09/03/2026 10:38 | 350 | 35.92 |
| 09/03/2026 10:30 | 99 | 35.92 |
| 09/03/2026 10:30 | 25 | 35.94 |
| 09/03/2026 10:30 | 36 | 35.94 |
| 09/03/2026 10:23 | 36 | 35.88 |
| 09/03/2026 10:23 | 78 | 35.88 |
| 09/03/2026 10:23 | 110 | 35.88 |
| 09/03/2026 10:23 | 63 | 35.88 |
| 09/03/2026 10:23 | 114 | 35.88 |
| 09/03/2026 10:23 | 33 | 35.88 |
| 09/03/2026 10:20 | 264 | 35.84 |
| 09/03/2026 10:20 | 71 | 35.82 |
| 09/03/2026 10:17 | 106 | 35.74 |
| 09/03/2026 10:16 | 13 | 35.72 |
| 09/03/2026 10:16 | 63 | 35.70 |
| 09/03/2026 10:12 | 500 | 35.68 |
| 09/03/2026 10:05 | 12 | 35.74 |
| 09/03/2026 10:03 | 124 | 35.68 |
| 09/03/2026 10:03 | 60 | 35.64 |
| 09/03/2026 09:56 | 64 | 35.68 |
| 09/03/2026 09:56 | 36 | 35.66 |
| 09/03/2026 09:54 | 495 | 35.64 |
| 09/03/2026 09:54 | 97 | 35.64 |
| 09/03/2026 09:45 | 150 | 35.60 |
| 09/03/2026 09:44 | 27 | 35.60 |
| 09/03/2026 09:44 | 150 | 35.60 |
| 09/03/2026 09:42 | 148 | 35.64 |
| 09/03/2026 09:42 | 177 | 35.68 |
| 09/03/2026 09:40 | 140 | 35.70 |
| 09/03/2026 09:40 | 100 | 35.70 |
| 09/03/2026 09:40 | 9 | 35.72 |
| 09/03/2026 09:40 | 9 | 35.70 |
| 09/03/2026 09:36 | 150 | 35.70 |
| 09/03/2026 09:36 | 133 | 35.68 |
| 09/03/2026 09:29 | 1 | 35.70 |
| 09/03/2026 09:28 | 42 | 35.64 |
| 09/03/2026 09:28 | 176 | 35.64 |
| 09/03/2026 09:28 | 57 | 35.62 |
| 09/03/2026 09:23 | 156 | 35.58 |
| 09/03/2026 09:18 | 302 | 35.66 |
| 09/03/2026 09:18 | 134 | 35.64 |
| 09/03/2026 09:18 | 132 | 35.64 |
| 09/03/2026 09:14 | 4 | 35.64 |
| 09/03/2026 09:13 | 160 | 35.58 |
| 09/03/2026 09:13 | 100 | 35.56 |
| 09/03/2026 09:13 | 325 | 35.56 |
| 09/03/2026 09:13 | 384 | 35.58 |
| 09/03/2026 09:08 | 53 | 35.58 |
| 09/03/2026 09:05 | 70 | 35.68 |
| 09/03/2026 09:05 | 425 | 35.66 |
| 09/03/2026 09:05 | 1 | 35.66 |
| 09/03/2026 09:00 | 328 | 35.60 |
| 09/03/2026 09:00 | 128 | 35.58 |
| 09/03/2026 09:00 | 560 | 35.60 |
| 09/03/2026 08:11 | 7 | 35.82 |