Bechtle I
BC8
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:42:32
Geld
22.11.2024 - 11:43:53
Geld
Volumen 		Brief
22.11.2024 - 11:44:04
Brief
Volumen
32.40
+0.24 ( +0.75% )
32.40
459
32.46
87
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:40 50 32.42
11/22/2024 11:39 155 32.42
11/22/2024 11:39 104 32.46
11/22/2024 11:36 4 32.48
11/22/2024 11:36 36 32.46
11/22/2024 11:36 111 32.46
11/22/2024 11:35 64 32.44
11/22/2024 11:35 77 32.46
11/22/2024 11:32 100 32.48
11/22/2024 11:32 68 32.46
11/22/2024 11:30 143 32.48
11/22/2024 11:29 61 32.50
11/22/2024 11:29 124 32.50
11/22/2024 11:25 113 32.48
11/22/2024 11:25 5 32.48
11/22/2024 11:25 150 32.54
11/22/2024 11:25 170 32.52
11/22/2024 11:25 43 32.52
11/22/2024 11:25 25 32.52
11/22/2024 11:25 356 32.54
11/22/2024 11:25 108 32.56
11/22/2024 11:13 150 32.54
11/22/2024 11:12 82 32.56
11/22/2024 11:12 24 32.54
11/22/2024 11:10 346 32.54
11/22/2024 11:10 4 32.54
11/22/2024 11:10 44 32.54
11/22/2024 11:10 36 32.52
11/22/2024 11:10 80 32.50
11/22/2024 11:10 234 32.50
11/22/2024 11:10 154 32.52
11/22/2024 11:10 185 32.54
11/22/2024 11:09 80 32.56
11/22/2024 11:09 82 32.56
11/22/2024 11:09 18 32.56
11/22/2024 11:07 105 32.56
11/22/2024 11:07 424 32.56
11/22/2024 11:07 15 32.58
11/22/2024 11:07 120 32.58
11/22/2024 11:07 171 32.56
11/22/2024 11:06 136 32.58
11/22/2024 11:06 70 32.58
11/22/2024 11:06 96 32.58
11/22/2024 11:03 100 32.58
11/22/2024 11:02 105 32.58
11/22/2024 11:00 68 32.56
11/22/2024 10:59 105 32.54
11/22/2024 10:59 89 32.54
11/22/2024 10:56 18 32.52
11/22/2024 10:56 11 32.54
11/22/2024 10:56 102 32.52
11/22/2024 10:56 115 32.52
11/22/2024 10:54 10 32.50
11/22/2024 10:53 27 32.48
11/22/2024 10:48 64 32.42
11/22/2024 10:47 111 32.42
11/22/2024 10:47 160 32.42
11/22/2024 10:45 19 32.42
11/22/2024 10:43 87 32.38
11/22/2024 10:43 110 32.38
11/22/2024 10:43 196 32.38
11/22/2024 10:42 288 32.40