Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:13
|
Geld
06.02.2026 -
17:29:58
|
Geld Volumen |
Brief
06.02.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.00
-4.00
(
-9.52% )
|
38.08
|
179 |
38.16
|
159 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 516 | 38.06 |
| 02/06/2026 17:29 | 10 | 38.08 |
| 02/06/2026 17:29 | 18 | 38.08 |
| 02/06/2026 17:28 | 15 | 38.06 |
| 02/06/2026 17:28 | 29 | 38.08 |
| 02/06/2026 17:28 | 22 | 38.08 |
| 02/06/2026 17:28 | 200 | 38.10 |
| 02/06/2026 17:28 | 15 | 38.12 |
| 02/06/2026 17:28 | 121 | 38.14 |
| 02/06/2026 17:27 | 269 | 38.14 |
| 02/06/2026 17:27 | 13 | 38.12 |
| 02/06/2026 17:27 | 217 | 38.10 |
| 02/06/2026 17:27 | 11 | 38.12 |
| 02/06/2026 17:27 | 100 | 38.10 |
| 02/06/2026 17:27 | 460 | 38.10 |
| 02/06/2026 17:27 | 21 | 38.12 |
| 02/06/2026 17:27 | 57 | 38.12 |
| 02/06/2026 17:26 | 62 | 38.10 |
| 02/06/2026 17:26 | 41 | 38.10 |
| 02/06/2026 17:26 | 7 | 38.08 |
| 02/06/2026 17:26 | 112 | 38.08 |
| 02/06/2026 17:26 | 11 | 38.08 |
| 02/06/2026 17:25 | 67 | 38.06 |
| 02/06/2026 17:25 | 48 | 38.08 |
| 02/06/2026 17:25 | 264 | 38.06 |
| 02/06/2026 17:25 | 14 | 38.04 |
| 02/06/2026 17:25 | 44 | 38.04 |
| 02/06/2026 17:25 | 75 | 38.00 |
| 02/06/2026 17:25 | 313 | 38.00 |
| 02/06/2026 17:25 | 604 | 38.00 |
| 02/06/2026 17:25 | 13 | 38.00 |
| 02/06/2026 17:25 | 687 | 38.01 |
| 02/06/2026 17:25 | 82 | 38.02 |
| 02/06/2026 17:25 | 68 | 38.02 |
| 02/06/2026 17:25 | 20 | 38.06 |
| 02/06/2026 17:24 | 124 | 38.04 |
| 02/06/2026 17:24 | 22 | 38.04 |
| 02/06/2026 17:24 | 63 | 38.04 |
| 02/06/2026 17:24 | 237 | 38.04 |
| 02/06/2026 17:24 | 112 | 38.02 |
| 02/06/2026 17:23 | 112 | 38.02 |
| 02/06/2026 17:23 | 31 | 38.02 |
| 02/06/2026 17:23 | 160 | 38.04 |
| 02/06/2026 17:23 | 51 | 38.04 |
| 02/06/2026 17:23 | 461 | 38.04 |
| 02/06/2026 17:23 | 66 | 38.04 |
| 02/06/2026 17:23 | 40 | 38.08 |
| 02/06/2026 17:22 | 99 | 38.04 |
| 02/06/2026 17:22 | 78 | 38.06 |
| 02/06/2026 17:22 | 90 | 38.04 |
| 02/06/2026 17:22 | 28 | 38.04 |
| 02/06/2026 17:22 | 132 | 38.04 |
| 02/06/2026 17:22 | 99 | 38.02 |
| 02/06/2026 17:22 | 268 | 38.04 |
| 02/06/2026 17:22 | 532 | 38.04 |
| 02/06/2026 17:22 | 80 | 38.02 |
| 02/06/2026 17:22 | 89 | 38.04 |
| 02/06/2026 17:22 | 89 | 38.04 |
| 02/06/2026 17:22 | 89 | 38.04 |
| 02/06/2026 17:21 | 96 | 38.02 |
| 02/06/2026 17:21 | 351 | 38.04 |
| 02/06/2026 17:21 | 184 | 38.04 |
| 02/06/2026 17:20 | 153 | 38.02 |
| 02/06/2026 17:20 | 56 | 38.06 |
| 02/06/2026 17:20 | 175 | 38.04 |
| 02/06/2026 17:20 | 89 | 38.02 |
| 02/06/2026 17:20 | 313 | 38.02 |
| 02/06/2026 17:19 | 95 | 38.04 |
| 02/06/2026 17:19 | 89 | 38.06 |
| 02/06/2026 17:19 | 68 | 38.04 |
| 02/06/2026 17:19 | 65 | 38.06 |
| 02/06/2026 17:19 | 112 | 38.04 |
| 02/06/2026 17:19 | 95 | 38.04 |
| 02/06/2026 17:19 | 5 | 38.06 |
| 02/06/2026 17:19 | 70 | 38.04 |
| 02/06/2026 17:19 | 30 | 38.06 |
| 02/06/2026 17:19 | 59 | 38.06 |
| 02/06/2026 17:19 | 47 | 38.06 |
| 02/06/2026 17:18 | 153 | 38.04 |
| 02/06/2026 17:18 | 76 | 38.04 |
| 02/06/2026 17:18 | 400 | 38.04 |
| 02/06/2026 17:18 | 89 | 38.06 |
| 02/06/2026 17:17 | 111 | 38.08 |
| 02/06/2026 17:17 | 50 | 38.10 |
| 02/06/2026 17:17 | 77 | 38.08 |
| 02/06/2026 17:17 | 89 | 38.06 |
| 02/06/2026 17:17 | 89 | 38.06 |
| 02/06/2026 17:17 | 89 | 38.08 |
| 02/06/2026 17:17 | 357 | 38.06 |
| 02/06/2026 17:17 | 416 | 38.08 |
| 02/06/2026 17:17 | 167 | 38.08 |
| 02/06/2026 17:17 | 70 | 38.04 |
| 02/06/2026 17:17 | 96 | 38.04 |
| 02/06/2026 17:16 | 16 | 38.08 |
| 02/06/2026 17:16 | 97 | 38.10 |
| 02/06/2026 17:16 | 10 | 38.10 |
| 02/06/2026 17:16 | 4 | 38.08 |
| 02/06/2026 17:16 | 84 | 38.06 |
| 02/06/2026 17:16 | 89 | 38.06 |
| 02/06/2026 17:15 | 43 | 38.06 |
| 02/06/2026 17:15 | 240 | 38.04 |
| 02/06/2026 17:15 | 46 | 38.00 |
| 02/06/2026 17:15 | 89 | 38.02 |
| 02/06/2026 17:15 | 89 | 38.02 |
| 02/06/2026 17:15 | 89 | 38.02 |
| 02/06/2026 17:15 | 89 | 38.02 |
| 02/06/2026 17:15 | 166 | 38.08 |
| 02/06/2026 17:14 | 342 | 38.08 |
| 02/06/2026 17:14 | 228 | 38.10 |
| 02/06/2026 17:14 | 89 | 38.08 |
| 02/06/2026 17:14 | 89 | 38.08 |
| 02/06/2026 17:14 | 538 | 38.08 |
| 02/06/2026 17:14 | 201 | 38.10 |
| 02/06/2026 17:14 | 217 | 38.10 |
| 02/06/2026 17:13 | 6 | 38.08 |
| 02/06/2026 17:13 | 11 | 38.06 |
| 02/06/2026 17:13 | 89 | 38.06 |
| 02/06/2026 17:13 | 45 | 38.10 |
| 02/06/2026 17:13 | 108 | 38.10 |
| 02/06/2026 17:13 | 20 | 38.12 |
| 02/06/2026 17:12 | 281 | 38.14 |
| 02/06/2026 17:12 | 5 | 38.14 |
| 02/06/2026 17:12 | 2 | 38.14 |
| 02/06/2026 17:12 | 94 | 38.14 |
| 02/06/2026 17:12 | 95 | 38.14 |
| 02/06/2026 17:12 | 15 | 38.12 |
| 02/06/2026 17:12 | 176 | 38.14 |
| 02/06/2026 17:12 | 32 | 38.14 |
| 02/06/2026 17:12 | 96 | 38.14 |
| 02/06/2026 17:12 | 89 | 38.08 |
| 02/06/2026 17:12 | 787 | 38.12 |
| 02/06/2026 17:12 | 503 | 38.10 |
| 02/06/2026 17:12 | 282 | 38.08 |
| 02/06/2026 17:12 | 50 | 38.06 |
| 02/06/2026 17:12 | 92 | 38.06 |
| 02/06/2026 17:12 | 148 | 38.06 |
| 02/06/2026 17:11 | 3 | 38.04 |
| 02/06/2026 17:11 | 95 | 38.04 |
| 02/06/2026 17:11 | 102 | 38.04 |
| 02/06/2026 17:11 | 42 | 38.04 |
| 02/06/2026 17:11 | 30 | 38.04 |
| 02/06/2026 17:10 | 89 | 38.04 |
| 02/06/2026 17:10 | 114 | 38.06 |
| 02/06/2026 17:10 | 49 | 38.04 |
| 02/06/2026 17:10 | 93 | 38.04 |
| 02/06/2026 17:10 | 95 | 38.06 |
| 02/06/2026 17:10 | 179 | 38.04 |
| 02/06/2026 17:10 | 160 | 38.00 |
| 02/06/2026 17:10 | 102 | 38.00 |
| 02/06/2026 17:10 | 1033 | 38.00 |
| 02/06/2026 17:10 | 115 | 38.00 |
| 02/06/2026 17:10 | 125 | 38.02 |
| 02/06/2026 17:10 | 500 | 38.00 |
| 02/06/2026 17:10 | 48 | 38.04 |
| 02/06/2026 17:10 | 89 | 38.04 |
| 02/06/2026 17:10 | 363 | 38.04 |
| 02/06/2026 17:10 | 439 | 38.04 |
| 02/06/2026 17:10 | 198 | 38.04 |
| 02/06/2026 17:10 | 363 | 38.04 |
| 02/06/2026 17:10 | 637 | 38.04 |
| 02/06/2026 17:10 | 363 | 38.04 |
| 02/06/2026 17:10 | 373 | 38.06 |
| 02/06/2026 17:10 | 661 | 38.06 |
| 02/06/2026 17:09 | 89 | 38.08 |
| 02/06/2026 17:09 | 340 | 38.08 |
| 02/06/2026 17:09 | 89 | 38.10 |
| 02/06/2026 17:09 | 153 | 38.10 |
| 02/06/2026 17:09 | 33 | 38.08 |
| 02/06/2026 17:09 | 38 | 38.08 |
| 02/06/2026 17:09 | 51 | 38.08 |
| 02/06/2026 17:09 | 100 | 38.08 |
| 02/06/2026 17:08 | 6 | 38.08 |
| 02/06/2026 17:07 | 89 | 38.10 |
| 02/06/2026 17:07 | 5 | 38.12 |
| 02/06/2026 17:07 | 89 | 38.14 |
| 02/06/2026 17:07 | 62 | 38.16 |
| 02/06/2026 17:07 | 43 | 38.16 |
| 02/06/2026 17:07 | 3 | 38.14 |
| 02/06/2026 17:06 | 124 | 38.14 |
| 02/06/2026 17:06 | 125 | 38.18 |
| 02/06/2026 17:06 | 104 | 38.18 |
| 02/06/2026 17:05 | 117 | 38.20 |
| 02/06/2026 17:05 | 30 | 38.22 |
| 02/06/2026 17:05 | 14 | 38.24 |
| 02/06/2026 17:05 | 187 | 38.24 |
| 02/06/2026 17:04 | 196 | 38.24 |
| 02/06/2026 17:04 | 67 | 38.20 |
| 02/06/2026 17:04 | 11 | 38.20 |
| 02/06/2026 17:04 | 147 | 38.18 |
| 02/06/2026 17:04 | 84 | 38.16 |
| 02/06/2026 17:04 | 140 | 38.18 |
| 02/06/2026 17:04 | 56 | 38.18 |
| 02/06/2026 17:04 | 196 | 38.20 |
| 02/06/2026 17:04 | 248 | 38.20 |
| 02/06/2026 17:04 | 436 | 38.26 |
| 02/06/2026 17:03 | 89 | 38.30 |
| 02/06/2026 17:03 | 127 | 38.30 |
| 02/06/2026 17:03 | 27 | 38.32 |
| 02/06/2026 17:03 | 24 | 38.30 |
| 02/06/2026 17:03 | 89 | 38.30 |
| 02/06/2026 17:03 | 307 | 38.28 |
| 02/06/2026 17:03 | 271 | 38.26 |
| 02/06/2026 17:03 | 272 | 38.24 |
| 02/06/2026 17:03 | 4 | 38.24 |
| 02/06/2026 17:03 | 444 | 38.22 |
| 02/06/2026 17:03 | 89 | 38.24 |
| 02/06/2026 17:03 | 95 | 38.30 |
| 02/06/2026 17:02 | 96 | 38.34 |
| 02/06/2026 17:02 | 493 | 38.38 |
| 02/06/2026 17:02 | 16 | 38.38 |
| 02/06/2026 17:02 | 78 | 38.36 |
| 02/06/2026 17:02 | 59 | 38.34 |
| 02/06/2026 17:02 | 89 | 38.36 |
| 02/06/2026 17:02 | 119 | 38.38 |
| 02/06/2026 17:02 | 61 | 38.40 |
| 02/06/2026 17:02 | 238 | 38.38 |
| 02/06/2026 17:02 | 92 | 38.36 |
| 02/06/2026 17:02 | 89 | 38.34 |
| 02/06/2026 17:02 | 17 | 38.38 |
| 02/06/2026 17:02 | 89 | 38.44 |
| 02/06/2026 17:02 | 4 | 38.46 |
| 02/06/2026 17:02 | 290 | 38.48 |
| 02/06/2026 17:02 | 89 | 38.48 |
| 02/06/2026 17:02 | 89 | 38.48 |
| 02/06/2026 17:02 | 102 | 38.48 |
| 02/06/2026 17:02 | 354 | 38.46 |
| 02/06/2026 17:02 | 158 | 38.42 |
| 02/06/2026 17:02 | 167 | 38.44 |
| 02/06/2026 17:02 | 187 | 38.48 |
| 02/06/2026 17:02 | 187 | 38.48 |
| 02/06/2026 17:02 | 231 | 38.48 |
| 02/06/2026 17:02 | 342 | 38.46 |
| 02/06/2026 17:02 | 287 | 38.44 |
| 02/06/2026 17:02 | 216 | 38.48 |
| 02/06/2026 17:02 | 98 | 38.46 |
| 02/06/2026 17:01 | 26 | 38.44 |
| 02/06/2026 17:01 | 70 | 38.44 |
| 02/06/2026 17:01 | 276 | 38.40 |
| 02/06/2026 17:01 | 228 | 38.38 |
| 02/06/2026 17:01 | 89 | 38.36 |
| 02/06/2026 17:01 | 209 | 38.36 |
| 02/06/2026 17:01 | 56 | 38.36 |
| 02/06/2026 17:01 | 66 | 38.34 |
| 02/06/2026 17:01 | 7 | 38.32 |
| 02/06/2026 17:01 | 13 | 38.32 |
| 02/06/2026 17:01 | 11 | 38.30 |
| 02/06/2026 17:01 | 57 | 38.30 |
| 02/06/2026 17:01 | 167 | 38.28 |
| 02/06/2026 17:01 | 175 | 38.26 |
| 02/06/2026 17:01 | 80 | 38.30 |
| 02/06/2026 17:01 | 48 | 38.28 |
| 02/06/2026 17:01 | 1 | 38.34 |
| 02/06/2026 17:01 | 68 | 38.32 |
| 02/06/2026 17:01 | 181 | 38.36 |
| 02/06/2026 17:01 | 272 | 38.40 |
| 02/06/2026 17:01 | 112 | 38.40 |
| 02/06/2026 17:01 | 249 | 38.40 |
| 02/06/2026 17:01 | 255 | 38.38 |
| 02/06/2026 17:01 | 89 | 38.36 |
| 02/06/2026 17:01 | 89 | 38.38 |
| 02/06/2026 17:01 | 465 | 38.40 |
| 02/06/2026 17:01 | 173 | 38.38 |
| 02/06/2026 17:01 | 15 | 38.38 |
| 02/06/2026 17:01 | 167 | 38.38 |
| 02/06/2026 17:01 | 389 | 38.40 |
| 02/06/2026 17:01 | 352 | 38.38 |
| 02/06/2026 17:01 | 401 | 38.36 |
| 02/06/2026 17:01 | 180 | 38.34 |
| 02/06/2026 17:01 | 195 | 38.32 |
| 02/06/2026 17:01 | 469 | 38.34 |
| 02/06/2026 17:01 | 1048 | 38.32 |
| 02/06/2026 17:01 | 249 | 38.30 |
| 02/06/2026 17:01 | 89 | 38.28 |
| 02/06/2026 17:01 | 379 | 38.24 |
| 02/06/2026 17:01 | 57 | 38.22 |
| 02/06/2026 17:01 | 4 | 38.20 |
| 02/06/2026 17:01 | 89 | 38.18 |
| 02/06/2026 17:01 | 175 | 38.18 |
| 02/06/2026 17:00 | 7 | 38.18 |
| 02/06/2026 17:00 | 50 | 38.18 |
| 02/06/2026 17:00 | 175 | 38.20 |
| 02/06/2026 17:00 | 180 | 38.22 |
| 02/06/2026 17:00 | 91 | 38.28 |
| 02/06/2026 17:00 | 32 | 38.30 |
| 02/06/2026 17:00 | 297 | 38.32 |
| 02/06/2026 17:00 | 296 | 38.34 |
| 02/06/2026 17:00 | 30 | 38.36 |
| 02/06/2026 17:00 | 210 | 38.36 |
| 02/06/2026 17:00 | 491 | 38.38 |
| 02/06/2026 17:00 | 522 | 38.40 |
| 02/06/2026 17:00 | 269 | 38.42 |
| 02/06/2026 17:00 | 218 | 38.44 |
| 02/06/2026 16:59 | 4 | 38.46 |
| 02/06/2026 16:59 | 8 | 38.46 |
| 02/06/2026 16:59 | 12 | 38.46 |
| 02/06/2026 16:58 | 230 | 38.44 |
| 02/06/2026 16:58 | 116 | 38.46 |
| 02/06/2026 16:58 | 317 | 38.44 |
| 02/06/2026 16:58 | 335 | 38.42 |
| 02/06/2026 16:58 | 108 | 38.40 |
| 02/06/2026 16:56 | 8 | 38.32 |
| 02/06/2026 16:56 | 25 | 38.31 |
| 02/06/2026 16:56 | 20 | 38.30 |
| 02/06/2026 16:56 | 164 | 38.30 |
| 02/06/2026 16:56 | 116 | 38.30 |
| 02/06/2026 16:56 | 61 | 38.28 |
| 02/06/2026 16:56 | 154 | 38.26 |
| 02/06/2026 16:55 | 100 | 38.26 |
| 02/06/2026 16:55 | 105 | 38.26 |
| 02/06/2026 16:55 | 107 | 38.26 |
| 02/06/2026 16:55 | 226 | 38.26 |
| 02/06/2026 16:55 | 107 | 38.27 |
| 02/06/2026 16:55 | 263 | 38.26 |
| 02/06/2026 16:55 | 7 | 38.26 |
| 02/06/2026 16:55 | 711 | 38.26 |
| 02/06/2026 16:55 | 444 | 38.26 |
| 02/06/2026 16:55 | 42 | 38.24 |
| 02/06/2026 16:55 | 43 | 38.22 |
| 02/06/2026 16:55 | 4 | 38.20 |
| 02/06/2026 16:55 | 21 | 38.19 |
| 02/06/2026 16:54 | 300 | 38.18 |
| 02/06/2026 16:54 | 8 | 38.18 |
| 02/06/2026 16:53 | 18 | 38.20 |
| 02/06/2026 16:53 | 15 | 38.20 |
| 02/06/2026 16:53 | 1 | 38.18 |
| 02/06/2026 16:51 | 13 | 38.14 |
| 02/06/2026 16:51 | 4 | 38.10 |
| 02/06/2026 16:51 | 7 | 38.10 |
| 02/06/2026 16:51 | 89 | 38.12 |
| 02/06/2026 16:51 | 460 | 38.16 |
| 02/06/2026 16:51 | 615 | 38.14 |
| 02/06/2026 16:51 | 377 | 38.12 |
| 02/06/2026 16:51 | 548 | 38.10 |
| 02/06/2026 16:50 | 4 | 38.08 |
| 02/06/2026 16:50 | 111 | 38.06 |
| 02/06/2026 16:50 | 111 | 38.10 |
| 02/06/2026 16:49 | 33 | 38.14 |
| 02/06/2026 16:49 | 33 | 38.14 |
| 02/06/2026 16:49 | 78 | 38.14 |
| 02/06/2026 16:49 | 5 | 38.20 |
| 02/06/2026 16:47 | 411 | 38.22 |
| 02/06/2026 16:47 | 17 | 38.24 |
| 02/06/2026 16:47 | 153 | 38.24 |
| 02/06/2026 16:46 | 147 | 38.20 |
| 02/06/2026 16:46 | 5 | 38.18 |
| 02/06/2026 16:46 | 20 | 38.18 |
| 02/06/2026 16:46 | 55 | 38.18 |
| 02/06/2026 16:46 | 25 | 38.18 |
| 02/06/2026 16:45 | 30 | 38.18 |
| 02/06/2026 16:45 | 88 | 38.20 |
| 02/06/2026 16:45 | 12 | 38.20 |
| 02/06/2026 16:45 | 502 | 38.20 |
| 02/06/2026 16:45 | 160 | 38.14 |
| 02/06/2026 16:44 | 43 | 38.08 |
| 02/06/2026 16:44 | 2 | 38.06 |
| 02/06/2026 16:44 | 2 | 38.04 |
| 02/06/2026 16:43 | 13 | 38.00 |
| 02/06/2026 16:43 | 299 | 38.00 |
| 02/06/2026 16:43 | 160 | 38.02 |
| 02/06/2026 16:43 | 30 | 38.00 |
| 02/06/2026 16:43 | 12 | 38.00 |
| 02/06/2026 16:43 | 27 | 37.98 |
| 02/06/2026 16:43 | 60 | 38.00 |
| 02/06/2026 16:42 | 96 | 38.00 |
| 02/06/2026 16:41 | 92 | 38.00 |
| 02/06/2026 16:41 | 35 | 38.00 |
| 02/06/2026 16:40 | 90 | 38.00 |
| 02/06/2026 16:39 | 124 | 38.00 |
| 02/06/2026 16:39 | 30 | 38.04 |
| 02/06/2026 16:39 | 26 | 38.04 |
| 02/06/2026 16:39 | 4 | 38.04 |
| 02/06/2026 16:38 | 94 | 38.06 |
| 02/06/2026 16:38 | 198 | 38.06 |
| 02/06/2026 16:38 | 5 | 38.06 |
| 02/06/2026 16:38 | 202 | 38.06 |
| 02/06/2026 16:38 | 110 | 38.06 |
| 02/06/2026 16:38 | 241 | 38.06 |
| 02/06/2026 16:38 | 89 | 38.04 |
| 02/06/2026 16:38 | 412 | 38.06 |
| 02/06/2026 16:38 | 361 | 38.04 |
| 02/06/2026 16:38 | 167 | 38.02 |
| 02/06/2026 16:37 | 125 | 37.98 |
| 02/06/2026 16:36 | 124 | 38.00 |
| 02/06/2026 16:36 | 334 | 38.02 |
| 02/06/2026 16:36 | 104 | 38.04 |
| 02/06/2026 16:36 | 145 | 38.04 |
| 02/06/2026 16:36 | 30 | 38.06 |
| 02/06/2026 16:35 | 14 | 38.02 |
| 02/06/2026 16:35 | 299 | 38.02 |