Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
10:30:16
|
Geld
15.12.2025 -
10:33:53
|
Geld Volumen |
Brief
15.12.2025 -
10:33:53
|
Brief Volumen |
|---|---|---|---|---|
|
43.36
+0.16
(
+0.37% )
|
43.30
|
315 |
43.40
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 10:28 | 32 | 43.34 |
| 12/15/2025 10:27 | 56 | 43.26 |
| 12/15/2025 10:27 | 94 | 43.28 |
| 12/15/2025 10:25 | 53 | 43.24 |
| 12/15/2025 10:20 | 114 | 43.34 |
| 12/15/2025 10:19 | 790 | 43.42 |
| 12/15/2025 10:15 | 63 | 43.60 |
| 12/15/2025 10:15 | 288 | 43.58 |
| 12/15/2025 10:15 | 29 | 43.56 |
| 12/15/2025 10:09 | 62 | 43.48 |
| 12/15/2025 10:09 | 51 | 43.46 |
| 12/15/2025 10:09 | 105 | 43.48 |
| 12/15/2025 10:09 | 42 | 43.52 |
| 12/15/2025 10:09 | 26 | 43.52 |
| 12/15/2025 10:09 | 339 | 43.54 |
| 12/15/2025 10:09 | 60 | 43.56 |
| 12/15/2025 10:02 | 19 | 43.52 |
| 12/15/2025 10:02 | 50 | 43.56 |
| 12/15/2025 10:00 | 3 | 43.48 |
| 12/15/2025 09:59 | 76 | 43.44 |
| 12/15/2025 09:58 | 226 | 43.50 |
| 12/15/2025 09:58 | 245 | 43.48 |
| 12/15/2025 09:58 | 360 | 43.48 |
| 12/15/2025 09:58 | 193 | 43.46 |
| 12/15/2025 09:58 | 242 | 43.44 |
| 12/15/2025 09:58 | 486 | 43.42 |
| 12/15/2025 09:55 | 586 | 43.30 |
| 12/15/2025 09:55 | 121 | 43.26 |
| 12/15/2025 09:54 | 122 | 43.20 |
| 12/15/2025 09:53 | 184 | 43.20 |
| 12/15/2025 09:47 | 30 | 43.22 |
| 12/15/2025 09:40 | 68 | 43.28 |
| 12/15/2025 09:36 | 6 | 43.24 |
| 12/15/2025 09:33 | 175 | 43.24 |
| 12/15/2025 09:30 | 163 | 43.24 |