Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:08
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.28
+0.10
(
+0.33% )
|
30.10
|
113 |
30.26
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 82315 | 30.28 |
| 07/17/2026 17:30 | 50 | 30.24 |
| 07/17/2026 17:29 | 64 | 30.24 |
| 07/17/2026 17:29 | 30 | 30.24 |
| 07/17/2026 17:29 | 300 | 30.26 |
| 07/17/2026 17:29 | 12 | 30.24 |
| 07/17/2026 17:27 | 81 | 30.24 |
| 07/17/2026 17:26 | 18 | 30.22 |
| 07/17/2026 17:26 | 185 | 30.22 |
| 07/17/2026 17:25 | 11 | 30.22 |
| 07/17/2026 17:25 | 16 | 30.24 |
| 07/17/2026 17:25 | 23 | 30.24 |
| 07/17/2026 17:25 | 153 | 30.22 |
| 07/17/2026 17:25 | 57 | 30.22 |
| 07/17/2026 17:25 | 241 | 30.22 |
| 07/17/2026 17:25 | 71 | 30.22 |
| 07/17/2026 17:24 | 33 | 30.22 |
| 07/17/2026 17:24 | 280 | 30.24 |
| 07/17/2026 17:22 | 224 | 30.22 |
| 07/17/2026 17:20 | 135 | 30.22 |
| 07/17/2026 17:20 | 78 | 30.22 |
| 07/17/2026 17:20 | 429 | 30.22 |
| 07/17/2026 17:19 | 3 | 30.22 |
| 07/17/2026 17:19 | 37 | 30.22 |
| 07/17/2026 17:19 | 40 | 30.22 |
| 07/17/2026 17:18 | 628 | 30.22 |
| 07/17/2026 17:16 | 177 | 30.18 |
| 07/17/2026 17:13 | 135 | 30.18 |
| 07/17/2026 17:12 | 79 | 30.16 |
| 07/17/2026 17:12 | 61 | 30.16 |
| 07/17/2026 17:12 | 177 | 30.14 |
| 07/17/2026 17:12 | 629 | 30.16 |
| 07/17/2026 17:10 | 5 | 30.14 |
| 07/17/2026 17:10 | 12 | 30.14 |
| 07/17/2026 17:08 | 63 | 30.16 |
| 07/17/2026 17:08 | 177 | 30.16 |
| 07/17/2026 17:08 | 29 | 30.16 |
| 07/17/2026 17:08 | 59 | 30.16 |
| 07/17/2026 17:08 | 220 | 30.16 |
| 07/17/2026 17:05 | 170 | 30.16 |
| 07/17/2026 17:04 | 1 | 30.18 |
| 07/17/2026 17:04 | 71 | 30.18 |
| 07/17/2026 17:00 | 21 | 30.18 |
| 07/17/2026 17:00 | 19 | 30.18 |
| 07/17/2026 17:00 | 15 | 30.20 |
| 07/17/2026 16:59 | 47 | 30.20 |
| 07/17/2026 16:58 | 51 | 30.22 |
| 07/17/2026 16:58 | 408 | 30.22 |
| 07/17/2026 16:58 | 177 | 30.24 |
| 07/17/2026 16:58 | 80 | 30.24 |
| 07/17/2026 16:58 | 25 | 30.24 |
| 07/17/2026 16:58 | 55 | 30.24 |
| 07/17/2026 16:56 | 140 | 30.22 |
| 07/17/2026 16:56 | 172 | 30.22 |
| 07/17/2026 16:56 | 422 | 30.24 |
| 07/17/2026 16:52 | 36 | 30.26 |
| 07/17/2026 16:51 | 183 | 30.20 |
| 07/17/2026 16:50 | 69 | 30.20 |
| 07/17/2026 16:49 | 44 | 30.14 |
| 07/17/2026 16:46 | 32 | 30.14 |
| 07/17/2026 16:43 | 152 | 30.16 |
| 07/17/2026 16:43 | 22 | 30.18 |
| 07/17/2026 16:43 | 174 | 30.16 |
| 07/17/2026 16:42 | 101 | 30.20 |
| 07/17/2026 16:42 | 13 | 30.18 |
| 07/17/2026 16:42 | 52 | 30.20 |
| 07/17/2026 16:40 | 311 | 30.16 |
| 07/17/2026 16:40 | 142 | 30.14 |
| 07/17/2026 16:39 | 53 | 30.18 |
| 07/17/2026 16:39 | 183 | 30.18 |
| 07/17/2026 16:38 | 32 | 30.20 |
| 07/17/2026 16:37 | 142 | 30.18 |
| 07/17/2026 16:37 | 81 | 30.18 |
| 07/17/2026 16:37 | 36 | 30.18 |
| 07/17/2026 16:36 | 171 | 30.14 |
| 07/17/2026 16:33 | 33 | 30.24 |
| 07/17/2026 16:32 | 142 | 30.20 |
| 07/17/2026 16:32 | 100 | 30.22 |
| 07/17/2026 16:31 | 196 | 30.20 |
| 07/17/2026 16:30 | 69 | 30.24 |
| 07/17/2026 16:30 | 375 | 30.22 |
| 07/17/2026 16:28 | 43 | 30.24 |
| 07/17/2026 16:26 | 7 | 30.26 |
| 07/17/2026 16:26 | 160 | 30.22 |
| 07/17/2026 16:26 | 22 | 30.22 |
| 07/17/2026 16:23 | 218 | 30.26 |
| 07/17/2026 16:23 | 99 | 30.26 |
| 07/17/2026 16:21 | 104 | 30.22 |
| 07/17/2026 16:19 | 69 | 30.16 |
| 07/17/2026 16:19 | 44 | 30.16 |
| 07/17/2026 16:19 | 113 | 30.16 |
| 07/17/2026 16:19 | 145 | 30.18 |
| 07/17/2026 16:18 | 5 | 30.14 |
| 07/17/2026 16:18 | 10 | 30.14 |
| 07/17/2026 16:16 | 11 | 30.14 |
| 07/17/2026 16:16 | 27 | 30.14 |
| 07/17/2026 16:15 | 36 | 30.12 |
| 07/17/2026 16:15 | 242 | 30.10 |
| 07/17/2026 16:14 | 125 | 30.08 |
| 07/17/2026 16:14 | 299 | 30.10 |
| 07/17/2026 16:14 | 257 | 30.12 |
| 07/17/2026 16:14 | 24 | 30.12 |
| 07/17/2026 16:12 | 15 | 30.10 |
| 07/17/2026 16:12 | 135 | 30.12 |
| 07/17/2026 16:12 | 168 | 30.12 |
| 07/17/2026 16:12 | 25 | 30.14 |
| 07/17/2026 16:11 | 164 | 30.10 |
| 07/17/2026 16:11 | 4 | 30.10 |
| 07/17/2026 16:10 | 168 | 30.12 |
| 07/17/2026 16:07 | 5 | 30.16 |
| 07/17/2026 16:06 | 26 | 30.22 |
| 07/17/2026 16:05 | 55 | 30.22 |
| 07/17/2026 16:05 | 68 | 30.22 |
| 07/17/2026 16:04 | 92 | 30.26 |
| 07/17/2026 16:04 | 89 | 30.26 |
| 07/17/2026 16:03 | 37 | 30.24 |
| 07/17/2026 16:03 | 67 | 30.24 |
| 07/17/2026 16:02 | 42 | 30.22 |
| 07/17/2026 16:01 | 227 | 30.22 |
| 07/17/2026 15:59 | 413 | 30.28 |
| 07/17/2026 15:59 | 34 | 30.26 |
| 07/17/2026 15:59 | 62 | 30.26 |
| 07/17/2026 15:59 | 34 | 30.26 |
| 07/17/2026 15:57 | 6 | 30.28 |
| 07/17/2026 15:55 | 3 | 30.32 |
| 07/17/2026 15:55 | 153 | 30.30 |
| 07/17/2026 15:55 | 170 | 30.30 |
| 07/17/2026 15:55 | 247 | 30.32 |
| 07/17/2026 15:54 | 80 | 30.26 |
| 07/17/2026 15:53 | 29 | 30.30 |
| 07/17/2026 15:52 | 44 | 30.34 |
| 07/17/2026 15:52 | 358 | 30.30 |
| 07/17/2026 15:50 | 50 | 30.32 |
| 07/17/2026 15:50 | 99 | 30.30 |
| 07/17/2026 15:48 | 75 | 30.30 |
| 07/17/2026 15:47 | 19 | 30.30 |
| 07/17/2026 15:46 | 75 | 30.28 |
| 07/17/2026 15:46 | 65 | 30.28 |
| 07/17/2026 15:46 | 27 | 30.28 |
| 07/17/2026 15:45 | 5 | 30.24 |
| 07/17/2026 15:45 | 18 | 30.24 |
| 07/17/2026 15:45 | 20 | 30.24 |
| 07/17/2026 15:45 | 26 | 30.24 |
| 07/17/2026 15:45 | 18 | 30.24 |
| 07/17/2026 15:43 | 1 | 30.26 |
| 07/17/2026 15:43 | 45 | 30.28 |
| 07/17/2026 15:42 | 53 | 30.26 |
| 07/17/2026 15:42 | 400 | 30.28 |
| 07/17/2026 15:42 | 550 | 30.22 |
| 07/17/2026 15:42 | 316 | 30.24 |
| 07/17/2026 15:42 | 49 | 30.26 |
| 07/17/2026 15:41 | 23 | 30.30 |
| 07/17/2026 15:41 | 17 | 30.30 |
| 07/17/2026 15:39 | 13 | 30.28 |
| 07/17/2026 15:39 | 169 | 30.28 |
| 07/17/2026 15:37 | 99 | 30.36 |
| 07/17/2026 15:35 | 5 | 30.30 |
| 07/17/2026 15:35 | 4 | 30.32 |
| 07/17/2026 15:35 | 78 | 30.32 |
| 07/17/2026 15:35 | 247 | 30.30 |
| 07/17/2026 15:35 | 134 | 30.28 |
| 07/17/2026 15:35 | 160 | 30.28 |
| 07/17/2026 15:34 | 174 | 30.30 |
| 07/17/2026 15:31 | 123 | 30.38 |
| 07/17/2026 15:31 | 52 | 30.36 |
| 07/17/2026 15:31 | 150 | 30.33 |
| 07/17/2026 15:30 | 114 | 30.33 |
| 07/17/2026 15:30 | 113 | 30.30 |
| 07/17/2026 15:30 | 354 | 30.32 |
| 07/17/2026 15:30 | 116 | 30.34 |
| 07/17/2026 15:30 | 77 | 30.32 |
| 07/17/2026 15:30 | 150 | 30.29 |
| 07/17/2026 15:30 | 150 | 30.29 |
| 07/17/2026 15:30 | 75 | 30.24 |
| 07/17/2026 15:30 | 130 | 30.24 |
| 07/17/2026 15:30 | 47 | 30.22 |
| 07/17/2026 15:30 | 138 | 30.22 |
| 07/17/2026 15:30 | 187 | 30.20 |
| 07/17/2026 15:30 | 58 | 30.20 |
| 07/17/2026 15:26 | 113 | 30.18 |
| 07/17/2026 15:24 | 133 | 30.16 |
| 07/17/2026 15:23 | 11 | 30.14 |
| 07/17/2026 15:23 | 102 | 30.14 |
| 07/17/2026 15:21 | 8 | 30.14 |
| 07/17/2026 15:20 | 10 | 30.20 |
| 07/17/2026 15:20 | 33 | 30.20 |
| 07/17/2026 15:12 | 234 | 30.12 |
| 07/17/2026 15:11 | 304 | 30.12 |
| 07/17/2026 15:10 | 20 | 30.10 |
| 07/17/2026 15:10 | 30 | 30.12 |
| 07/17/2026 15:09 | 113 | 30.06 |
| 07/17/2026 15:08 | 160 | 30.10 |
| 07/17/2026 15:08 | 17 | 30.08 |
| 07/17/2026 15:08 | 43 | 30.06 |
| 07/17/2026 15:06 | 75 | 30.04 |
| 07/17/2026 15:06 | 5 | 30.04 |
| 07/17/2026 15:06 | 17 | 30.06 |
| 07/17/2026 15:05 | 113 | 30.02 |
| 07/17/2026 15:05 | 100 | 30.00 |
| 07/17/2026 15:05 | 10 | 30.00 |
| 07/17/2026 15:04 | 100 | 30.04 |
| 07/17/2026 15:04 | 141 | 30.04 |
| 07/17/2026 15:02 | 122 | 30.08 |
| 07/17/2026 15:00 | 118 | 30.20 |
| 07/17/2026 15:00 | 113 | 30.20 |
| 07/17/2026 15:00 | 26 | 30.22 |
| 07/17/2026 15:00 | 199 | 30.22 |
| 07/17/2026 15:00 | 94 | 30.24 |
| 07/17/2026 14:48 | 16 | 30.24 |
| 07/17/2026 14:36 | 30 | 30.30 |
| 07/17/2026 14:35 | 28 | 30.34 |
| 07/17/2026 14:34 | 6 | 30.30 |
| 07/17/2026 14:33 | 33 | 30.30 |
| 07/17/2026 14:33 | 76 | 30.30 |
| 07/17/2026 14:33 | 268 | 30.28 |
| 07/17/2026 14:30 | 153 | 30.26 |
| 07/17/2026 14:29 | 228 | 30.22 |
| 07/17/2026 14:29 | 11 | 30.22 |
| 07/17/2026 14:29 | 3 | 30.22 |
| 07/17/2026 14:29 | 33 | 30.22 |
| 07/17/2026 14:28 | 152 | 30.26 |
| 07/17/2026 14:27 | 252 | 30.24 |
| 07/17/2026 14:27 | 63 | 30.24 |
| 07/17/2026 14:27 | 21 | 30.24 |
| 07/17/2026 14:23 | 120 | 30.26 |
| 07/17/2026 14:23 | 248 | 30.26 |
| 07/17/2026 14:22 | 5 | 30.28 |
| 07/17/2026 14:22 | 7 | 30.30 |
| 07/17/2026 14:21 | 5 | 30.28 |
| 07/17/2026 14:21 | 376 | 30.30 |
| 07/17/2026 14:19 | 74 | 30.30 |
| 07/17/2026 14:19 | 60 | 30.30 |
| 07/17/2026 14:19 | 134 | 30.30 |
| 07/17/2026 14:19 | 85 | 30.30 |
| 07/17/2026 14:19 | 170 | 30.30 |
| 07/17/2026 14:19 | 31 | 30.30 |
| 07/17/2026 14:10 | 44 | 30.36 |
| 07/17/2026 14:08 | 155 | 30.34 |
| 07/17/2026 14:08 | 77 | 30.36 |
| 07/17/2026 14:05 | 7 | 30.40 |
| 07/17/2026 14:05 | 3 | 30.40 |
| 07/17/2026 14:04 | 52 | 30.40 |
| 07/17/2026 14:04 | 22 | 30.38 |
| 07/17/2026 14:04 | 22 | 30.40 |
| 07/17/2026 14:00 | 92 | 30.40 |
| 07/17/2026 13:58 | 1 | 30.38 |
| 07/17/2026 13:51 | 29 | 30.36 |
| 07/17/2026 13:48 | 17 | 30.40 |
| 07/17/2026 13:47 | 24 | 30.38 |
| 07/17/2026 13:46 | 41 | 30.38 |
| 07/17/2026 13:45 | 22 | 30.36 |
| 07/17/2026 13:44 | 1 | 30.36 |
| 07/17/2026 13:43 | 25 | 30.36 |
| 07/17/2026 13:43 | 81 | 30.34 |
| 07/17/2026 13:41 | 160 | 30.28 |
| 07/17/2026 13:41 | 108 | 30.28 |
| 07/17/2026 13:41 | 275 | 30.26 |
| 07/17/2026 13:37 | 47 | 30.24 |
| 07/17/2026 13:35 | 93 | 30.26 |
| 07/17/2026 13:34 | 168 | 30.26 |
| 07/17/2026 13:34 | 162 | 30.24 |
| 07/17/2026 13:26 | 4 | 30.22 |
| 07/17/2026 13:24 | 1 | 30.20 |
| 07/17/2026 13:22 | 99 | 30.23 |
| 07/17/2026 13:22 | 4 | 30.24 |
| 07/17/2026 13:22 | 6 | 30.24 |
| 07/17/2026 13:20 | 41 | 30.26 |
| 07/17/2026 13:20 | 80 | 30.26 |
| 07/17/2026 13:20 | 60 | 30.26 |
| 07/17/2026 13:20 | 198 | 30.24 |
| 07/17/2026 13:20 | 10 | 30.22 |
| 07/17/2026 13:08 | 32 | 30.18 |
| 07/17/2026 13:08 | 68 | 30.18 |
| 07/17/2026 13:04 | 4 | 30.18 |
| 07/17/2026 13:04 | 4 | 30.18 |
| 07/17/2026 13:02 | 150 | 30.26 |
| 07/17/2026 13:02 | 317 | 30.20 |
| 07/17/2026 12:59 | 98 | 30.16 |
| 07/17/2026 12:58 | 31 | 30.20 |
| 07/17/2026 12:58 | 65 | 30.20 |
| 07/17/2026 12:55 | 97 | 30.14 |
| 07/17/2026 12:55 | 180 | 30.14 |
| 07/17/2026 12:53 | 154 | 30.14 |
| 07/17/2026 12:46 | 43 | 30.18 |
| 07/17/2026 12:46 | 44 | 30.18 |
| 07/17/2026 12:45 | 100 | 30.18 |
| 07/17/2026 12:45 | 129 | 30.18 |
| 07/17/2026 12:43 | 20 | 30.18 |
| 07/17/2026 12:41 | 109 | 30.20 |
| 07/17/2026 12:40 | 25 | 30.20 |
| 07/17/2026 12:40 | 20 | 30.18 |
| 07/17/2026 12:40 | 260 | 30.14 |
| 07/17/2026 12:39 | 203 | 30.18 |
| 07/17/2026 12:36 | 114 | 30.20 |
| 07/17/2026 12:36 | 27 | 30.20 |
| 07/17/2026 12:36 | 12 | 30.20 |
| 07/17/2026 12:34 | 66 | 30.16 |
| 07/17/2026 12:34 | 10 | 30.18 |
| 07/17/2026 12:31 | 21 | 30.16 |
| 07/17/2026 12:31 | 264 | 30.10 |
| 07/17/2026 12:30 | 249 | 30.14 |
| 07/17/2026 12:29 | 19 | 30.20 |
| 07/17/2026 12:23 | 8 | 30.16 |
| 07/17/2026 12:21 | 256 | 30.18 |
| 07/17/2026 12:21 | 31 | 30.18 |
| 07/17/2026 12:21 | 25 | 30.18 |
| 07/17/2026 12:19 | 172 | 30.16 |
| 07/17/2026 12:19 | 10 | 30.18 |
| 07/17/2026 12:16 | 91 | 30.16 |
| 07/17/2026 12:16 | 245 | 30.12 |
| 07/17/2026 12:15 | 13 | 30.12 |
| 07/17/2026 12:15 | 215 | 30.14 |
| 07/17/2026 12:15 | 71 | 30.16 |
| 07/17/2026 12:15 | 18 | 30.16 |
| 07/17/2026 12:14 | 15 | 30.16 |
| 07/17/2026 12:14 | 32 | 30.16 |
| 07/17/2026 12:14 | 43 | 30.16 |
| 07/17/2026 12:14 | 83 | 30.18 |
| 07/17/2026 12:14 | 223 | 30.18 |
| 07/17/2026 12:11 | 48 | 30.18 |
| 07/17/2026 12:10 | 1 | 30.16 |
| 07/17/2026 12:09 | 263 | 30.16 |
| 07/17/2026 12:09 | 312 | 30.18 |
| 07/17/2026 12:05 | 1 | 30.14 |
| 07/17/2026 12:04 | 172 | 30.12 |
| 07/17/2026 12:04 | 390 | 30.12 |
| 07/17/2026 11:59 | 9 | 30.08 |
| 07/17/2026 11:57 | 267 | 30.08 |
| 07/17/2026 11:57 | 130 | 30.10 |
| 07/17/2026 11:57 | 172 | 30.10 |
| 07/17/2026 11:57 | 7 | 30.10 |
| 07/17/2026 11:57 | 24 | 30.10 |
| 07/17/2026 11:54 | 1 | 30.10 |
| 07/17/2026 11:53 | 48 | 30.08 |
| 07/17/2026 11:51 | 30 | 30.06 |
| 07/17/2026 11:48 | 1 | 30.06 |
| 07/17/2026 11:48 | 10 | 30.06 |
| 07/17/2026 11:47 | 150 | 30.04 |
| 07/17/2026 11:46 | 272 | 30.06 |
| 07/17/2026 11:46 | 264 | 30.08 |
| 07/17/2026 11:46 | 690 | 30.08 |
| 07/17/2026 11:46 | 282 | 30.06 |
| 07/17/2026 11:46 | 84 | 30.04 |
| 07/17/2026 11:45 | 5 | 30.02 |
| 07/17/2026 11:44 | 50 | 30.04 |
| 07/17/2026 11:42 | 87 | 30.04 |
| 07/17/2026 11:42 | 2 | 30.04 |
| 07/17/2026 11:39 | 220 | 29.98 |
| 07/17/2026 11:39 | 92 | 30.00 |
| 07/17/2026 11:39 | 411 | 30.02 |
| 07/17/2026 11:39 | 1 | 30.02 |
| 07/17/2026 11:37 | 85 | 30.04 |
| 07/17/2026 11:37 | 531 | 30.04 |
| 07/17/2026 11:35 | 206 | 30.06 |
| 07/17/2026 11:35 | 16 | 30.06 |
| 07/17/2026 11:31 | 150 | 30.04 |
| 07/17/2026 11:31 | 100 | 30.04 |
| 07/17/2026 11:30 | 31 | 30.02 |
| 07/17/2026 11:30 | 239 | 30.02 |
| 07/17/2026 11:30 | 399 | 30.02 |
| 07/17/2026 11:27 | 50 | 30.02 |
| 07/17/2026 11:25 | 83 | 29.98 |
| 07/17/2026 11:25 | 164 | 29.96 |
| 07/17/2026 11:25 | 340 | 29.98 |
| 07/17/2026 11:24 | 32 | 30.00 |
| 07/17/2026 11:24 | 21 | 30.00 |
| 07/17/2026 11:24 | 1 | 29.96 |
| 07/17/2026 11:21 | 161 | 29.96 |
| 07/17/2026 11:21 | 33 | 29.98 |
| 07/17/2026 11:21 | 126 | 29.98 |
| 07/17/2026 11:21 | 167 | 29.98 |
| 07/17/2026 11:17 | 633 | 30.04 |
| 07/17/2026 11:14 | 100 | 30.10 |
| 07/17/2026 11:14 | 35 | 30.08 |
| 07/17/2026 11:10 | 225 | 30.04 |
| 07/17/2026 11:10 | 13 | 30.04 |
| 07/17/2026 11:06 | 32 | 30.08 |
| 07/17/2026 11:06 | 189 | 30.10 |
| 07/17/2026 11:05 | 23 | 30.12 |
| 07/17/2026 11:05 | 52 | 30.14 |
| 07/17/2026 11:04 | 218 | 30.12 |
| 07/17/2026 11:04 | 50 | 30.16 |
| 07/17/2026 11:04 | 11 | 30.16 |
| 07/17/2026 11:04 | 67 | 30.16 |
| 07/17/2026 11:04 | 59 | 30.12 |
| 07/17/2026 11:04 | 205 | 30.12 |
| 07/17/2026 11:03 | 27 | 30.10 |
| 07/17/2026 11:03 | 29 | 30.10 |
| 07/17/2026 11:03 | 183 | 30.10 |
| 07/17/2026 11:03 | 3 | 30.10 |
| 07/17/2026 11:02 | 10 | 30.12 |
| 07/17/2026 11:00 | 37 | 30.08 |
| 07/17/2026 10:59 | 35 | 30.06 |
| 07/17/2026 10:58 | 90 | 30.04 |
| 07/17/2026 10:55 | 116 | 30.00 |
| 07/17/2026 10:55 | 6 | 30.00 |
| 07/17/2026 10:54 | 71 | 29.98 |
| 07/17/2026 10:54 | 64 | 29.98 |
| 07/17/2026 10:54 | 35 | 29.96 |
| 07/17/2026 10:54 | 190 | 29.96 |
| 07/17/2026 10:54 | 15 | 29.94 |
| 07/17/2026 10:54 | 224 | 29.94 |
| 07/17/2026 10:53 | 87 | 29.92 |
| 07/17/2026 10:53 | 364 | 29.94 |
| 07/17/2026 10:51 | 117 | 29.96 |
| 07/17/2026 10:50 | 670 | 29.96 |
| 07/17/2026 10:47 | 65 | 30.00 |
| 07/17/2026 10:47 | 5 | 30.00 |
| 07/17/2026 10:47 | 7 | 30.00 |
| 07/17/2026 10:47 | 268 | 30.02 |
| 07/17/2026 10:47 | 432 | 30.02 |
| 07/17/2026 10:43 | 54 | 30.06 |
| 07/17/2026 10:43 | 136 | 30.06 |
| 07/17/2026 10:36 | 146 | 30.04 |
| 07/17/2026 10:36 | 172 | 30.00 |
| 07/17/2026 10:35 | 1 | 30.02 |
| 07/17/2026 10:35 | 25 | 30.04 |
| 07/17/2026 10:35 | 110 | 30.02 |
| 07/17/2026 10:35 | 47 | 30.00 |
| 07/17/2026 10:35 | 240 | 30.00 |
| 07/17/2026 10:35 | 653 | 30.02 |
| 07/17/2026 10:35 | 112 | 30.00 |
| 07/17/2026 10:35 | 564 | 30.00 |
| 07/17/2026 10:35 | 224 | 30.04 |
| 07/17/2026 10:35 | 318 | 30.00 |
| 07/17/2026 10:35 | 286 | 30.00 |
| 07/17/2026 10:35 | 110 | 30.02 |
| 07/17/2026 10:35 | 693 | 30.02 |
| 07/17/2026 10:35 | 15 | 30.04 |
| 07/17/2026 10:35 | 425 | 30.06 |
| 07/17/2026 10:32 | 5 | 30.10 |
| 07/17/2026 10:32 | 92 | 30.12 |
| 07/17/2026 10:32 | 205 | 30.14 |
| 07/17/2026 10:32 | 5 | 30.16 |
| 07/17/2026 10:31 | 175 | 30.18 |
| 07/17/2026 10:29 | 3 | 30.20 |
| 07/17/2026 10:29 | 2 | 30.20 |
| 07/17/2026 10:29 | 8 | 30.20 |
| 07/17/2026 10:28 | 4 | 30.18 |
| 07/17/2026 10:28 | 7 | 30.18 |
| 07/17/2026 10:28 | 80 | 30.16 |
| 07/17/2026 10:28 | 135 | 30.16 |
| 07/17/2026 10:28 | 58 | 30.16 |
| 07/17/2026 10:28 | 215 | 30.16 |
| 07/17/2026 10:28 | 5 | 30.16 |
| 07/17/2026 10:27 | 110 | 30.18 |
| 07/17/2026 10:26 | 66 | 30.14 |
| 07/17/2026 10:26 | 9 | 30.14 |
| 07/17/2026 10:24 | 1 | 30.16 |
| 07/17/2026 10:23 | 58 | 30.18 |
| 07/17/2026 10:22 | 8 | 30.18 |
| 07/17/2026 10:21 | 4 | 30.22 |
| 07/17/2026 10:20 | 11 | 30.22 |
| 07/17/2026 10:20 | 192 | 30.22 |
| 07/17/2026 10:20 | 6 | 30.24 |
| 07/17/2026 10:19 | 3 | 30.26 |
| 07/17/2026 10:19 | 2 | 30.26 |
| 07/17/2026 10:19 | 2 | 30.28 |
| 07/17/2026 10:19 | 5 | 30.28 |
| 07/17/2026 10:19 | 143 | 30.28 |
| 07/17/2026 10:19 | 39 | 30.28 |
| 07/17/2026 10:18 | 53 | 30.26 |
| 07/17/2026 10:18 | 27 | 30.26 |
| 07/17/2026 10:15 | 4 | 30.26 |
| 07/17/2026 10:14 | 2 | 30.22 |
| 07/17/2026 10:12 | 8 | 30.20 |
| 07/17/2026 10:11 | 241 | 30.20 |
| 07/17/2026 10:10 | 1 | 30.20 |
| 07/17/2026 10:10 | 5 | 30.20 |
| 07/17/2026 10:10 | 88 | 30.22 |
| 07/17/2026 10:10 | 86 | 30.20 |
| 07/17/2026 10:10 | 12 | 30.18 |
| 07/17/2026 10:09 | 4 | 30.20 |
| 07/17/2026 10:07 | 4 | 30.22 |
| 07/17/2026 10:06 | 51 | 30.24 |
| 07/17/2026 10:06 | 129 | 30.24 |
| 07/17/2026 10:04 | 88 | 30.24 |
| 07/17/2026 10:04 | 7 | 30.26 |
| 07/17/2026 10:03 | 4 | 30.30 |
| 07/17/2026 10:02 | 102 | 30.32 |
| 07/17/2026 10:00 | 98 | 30.35 |
| 07/17/2026 09:58 | 91 | 30.36 |
| 07/17/2026 09:58 | 7 | 30.36 |
| 07/17/2026 09:57 | 9 | 30.42 |
| 07/17/2026 09:57 | 444 | 30.42 |
| 07/17/2026 09:57 | 179 | 30.42 |
| 07/17/2026 09:55 | 75 | 30.38 |
| 07/17/2026 09:55 | 4 | 30.38 |
| 07/17/2026 09:54 | 16 | 30.38 |
| 07/17/2026 09:52 | 15 | 30.38 |
| 07/17/2026 09:52 | 50 | 30.34 |
| 07/17/2026 09:49 | 108 | 30.38 |
| 07/17/2026 09:49 | 56 | 30.38 |
| 07/17/2026 09:49 | 4 | 30.40 |
| 07/17/2026 09:49 | 101 | 30.40 |
| 07/17/2026 09:49 | 108 | 30.40 |
| 07/17/2026 09:49 | 27 | 30.40 |
| 07/17/2026 09:48 | 1 | 30.40 |
| 07/17/2026 09:48 | 136 | 30.38 |
| 07/17/2026 09:47 | 204 | 30.38 |
| 07/17/2026 09:46 | 61 | 30.38 |
| 07/17/2026 09:46 | 100 | 30.38 |
| 07/17/2026 09:46 | 33 | 30.36 |
| 07/17/2026 09:46 | 18 | 30.36 |
| 07/17/2026 09:45 | 22 | 30.34 |
| 07/17/2026 09:44 | 144 | 30.32 |
| 07/17/2026 09:44 | 372 | 30.30 |
| 07/17/2026 09:44 | 17 | 30.28 |
| 07/17/2026 09:44 | 26 | 30.28 |
| 07/17/2026 09:44 | 15 | 30.26 |
| 07/17/2026 09:43 | 16 | 30.24 |
| 07/17/2026 09:42 | 15 | 30.22 |
| 07/17/2026 09:41 | 7 | 30.22 |
| 07/17/2026 09:41 | 46 | 30.20 |
| 07/17/2026 09:41 | 47 | 30.20 |
| 07/17/2026 09:41 | 244 | 30.22 |
| 07/17/2026 09:35 | 14 | 30.16 |
| 07/17/2026 09:35 | 24 | 30.16 |
| 07/17/2026 09:35 | 90 | 30.16 |
| 07/17/2026 09:32 | 84 | 30.08 |
| 07/17/2026 09:31 | 101 | 30.04 |
| 07/17/2026 09:31 | 38 | 30.04 |
| 07/17/2026 09:31 | 19 | 30.04 |
| 07/17/2026 09:31 | 14 | 30.02 |
| 07/17/2026 09:30 | 13 | 30.00 |
| 07/17/2026 09:30 | 53 | 30.00 |
| 07/17/2026 09:29 | 7 | 30.00 |
| 07/17/2026 09:29 | 142 | 30.00 |
| 07/17/2026 09:27 | 5 | 30.00 |
| 07/17/2026 09:27 | 14 | 30.00 |
| 07/17/2026 09:21 | 62 | 30.02 |
| 07/17/2026 09:20 | 93 | 30.04 |
| 07/17/2026 09:19 | 88 | 30.08 |
| 07/17/2026 09:18 | 2 | 30.08 |
| 07/17/2026 09:16 | 177 | 30.04 |
| 07/17/2026 09:14 | 100 | 30.02 |
| 07/17/2026 09:14 | 2 | 30.02 |
| 07/17/2026 09:12 | 71 | 30.06 |
| 07/17/2026 09:10 | 250 | 29.98 |
| 07/17/2026 09:10 | 298 | 29.98 |
| 07/17/2026 09:10 | 250 | 29.96 |
| 07/17/2026 09:07 | 122 | 29.96 |
| 07/17/2026 09:07 | 228 | 29.96 |
| 07/17/2026 09:04 | 35 | 30.00 |
| 07/17/2026 09:04 | 165 | 30.02 |
| 07/17/2026 09:04 | 351 | 30.04 |
| 07/17/2026 09:04 | 311 | 30.08 |
| 07/17/2026 09:02 | 244 | 30.14 |
| 07/17/2026 09:02 | 16 | 30.18 |
| 07/17/2026 09:02 | 100 | 30.18 |
| 07/17/2026 09:02 | 19 | 30.18 |
| 07/17/2026 09:00 | 125 | 30.26 |