Bechtle I
BC8
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:28
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
36.50
+0.86 ( +2.41% )
36.66
115
36.70
105
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 154 36.68
10/30/2025 17:29 144 36.70
10/30/2025 17:29 3 36.68
10/30/2025 17:29 365 36.66
10/30/2025 17:29 154 36.68
10/30/2025 17:29 137 36.70
10/30/2025 17:28 133 36.68
10/30/2025 17:27 154 36.66
10/30/2025 17:27 29 36.68
10/30/2025 17:27 48 36.68
10/30/2025 17:27 30 36.68
10/30/2025 17:26 250 36.66
10/30/2025 17:26 691 36.66
10/30/2025 17:25 48 36.64
10/30/2025 17:25 133 36.64
10/30/2025 17:25 31 36.66
10/30/2025 17:25 116 36.66
10/30/2025 17:25 241 36.66
10/30/2025 17:25 46 36.68
10/30/2025 17:24 163 36.70
10/30/2025 17:24 35 36.70
10/30/2025 17:24 78 36.70
10/30/2025 17:24 28 36.70
10/30/2025 17:24 2 36.70
10/30/2025 17:24 154 36.68
10/30/2025 17:24 28 36.70
10/30/2025 17:24 231 36.68
10/30/2025 17:22 197 36.68
10/30/2025 17:22 17 36.70
10/30/2025 17:21 81 36.70
10/30/2025 17:21 344 36.68
10/30/2025 17:21 245 36.68
10/30/2025 17:20 127 36.66
10/30/2025 17:20 62 36.68
10/30/2025 17:20 135 36.66
10/30/2025 17:20 27 36.62
10/30/2025 17:20 268 36.62
10/30/2025 17:20 2067 36.62
10/30/2025 17:20 528 36.62
10/30/2025 17:20 733 36.62
10/30/2025 17:20 1143 36.62
10/30/2025 17:20 1101 36.62
10/30/2025 17:20 728 36.60
10/30/2025 17:20 484 36.58
10/30/2025 17:20 308 36.58
10/30/2025 17:20 130 36.56
10/30/2025 17:20 266 36.56
10/30/2025 17:19 41 36.54
10/30/2025 17:18 129 36.54
10/30/2025 17:18 28 36.54
10/30/2025 17:18 485 36.54
10/30/2025 17:16 161 36.56
10/30/2025 17:16 138 36.54
10/30/2025 17:16 18 36.54
10/30/2025 17:16 8 36.54
10/30/2025 17:15 8 36.56
10/30/2025 17:15 161 36.56
10/30/2025 17:14 167 36.54
10/30/2025 17:13 85 36.56
10/30/2025 17:12 126 36.54
10/30/2025 17:12 58 36.54
10/30/2025 17:12 111 36.54
10/30/2025 17:12 85 36.54
10/30/2025 17:12 489 36.54
10/30/2025 17:11 203 36.56
10/30/2025 17:10 185 36.54
10/30/2025 17:08 106 36.54
10/30/2025 17:08 52 36.54
10/30/2025 17:08 114 36.54
10/30/2025 17:08 541 36.54
10/30/2025 17:08 355 36.56
10/30/2025 17:08 47 36.56
10/30/2025 17:08 55 36.56
10/30/2025 17:08 209 36.56
10/30/2025 17:06 106 36.56
10/30/2025 17:06 33 36.56
10/30/2025 17:06 121 36.56
10/30/2025 17:06 85 36.56
10/30/2025 17:03 319 36.56
10/30/2025 17:02 159 36.56
10/30/2025 17:02 124 36.54
10/30/2025 17:01 19 36.56
10/30/2025 17:01 69 36.56
10/30/2025 17:01 138 36.54
10/30/2025 17:01 108 36.54
10/30/2025 16:58 89 36.54
10/30/2025 16:58 49 36.50
10/30/2025 16:58 205 36.50
10/30/2025 16:58 910 36.52
10/30/2025 16:56 37 36.54
10/30/2025 16:56 108 36.54
10/30/2025 16:56 36 36.54
10/30/2025 16:55 232 36.52
10/30/2025 16:55 100 36.52
10/30/2025 16:54 4 36.50
10/30/2025 16:54 212 36.50
10/30/2025 16:50 128 36.46
10/30/2025 16:50 36 36.46
10/30/2025 16:50 16 36.46
10/30/2025 16:50 46 36.46
10/30/2025 16:50 40 36.46
10/30/2025 16:45 156 36.48
10/30/2025 16:44 106 36.46
10/30/2025 16:44 172 36.46
10/30/2025 16:44 34 36.44
10/30/2025 16:44 214 36.44
10/30/2025 16:44 33 36.44
10/30/2025 16:42 28 36.44
10/30/2025 16:42 103 36.44
10/30/2025 16:41 27 36.42
10/30/2025 16:41 16 36.42
10/30/2025 16:41 45 36.42
10/30/2025 16:41 73 36.42
10/30/2025 16:39 124 36.46
10/30/2025 16:38 4 36.44
10/30/2025 16:37 133 36.40
10/30/2025 16:36 173 36.38
10/30/2025 16:36 118 36.38
10/30/2025 16:36 16 36.36