Bechtle I
BC8
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:09
Geld
29.05.2026 - 17:29:55
Geld
Volumen 		Brief
29.05.2026 - 17:35:09
Brief
Volumen
33.42
+2.08 ( +6.64% )
33.48
411
33.42
5'999
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 276 33.48
05/29/2026 17:29 100 33.50
05/29/2026 17:29 277 33.50
05/29/2026 17:29 164 33.50
05/29/2026 17:29 319 33.50
05/29/2026 17:29 121 33.50
05/29/2026 17:29 12 33.50
05/29/2026 17:29 319 33.50
05/29/2026 17:29 3 33.50
05/29/2026 17:29 319 33.50
05/29/2026 17:29 383 33.50
05/29/2026 17:29 617 33.50
05/29/2026 17:29 408 33.50
05/29/2026 17:28 49 33.48
05/29/2026 17:28 359 33.48
05/29/2026 17:28 273 33.50
05/29/2026 17:28 279 33.52
05/29/2026 17:28 447 33.54
05/29/2026 17:28 447 33.54
05/29/2026 17:28 553 33.54
05/29/2026 17:27 14 33.56
05/29/2026 17:27 107 33.56
05/29/2026 17:27 744 33.56
05/29/2026 17:27 89 33.58
05/29/2026 17:27 330 33.58
05/29/2026 17:26 30 33.60
05/29/2026 17:26 412 33.60
05/29/2026 17:26 102 33.58
05/29/2026 17:25 32 33.60
05/29/2026 17:25 705 33.58
05/29/2026 17:25 1295 33.58
05/29/2026 17:25 130 33.56
05/29/2026 17:25 2000 33.58
05/29/2026 17:24 196 33.56
05/29/2026 17:24 80 33.58
05/29/2026 17:24 176 33.56
05/29/2026 17:24 106 33.58
05/29/2026 17:24 34 33.58
05/29/2026 17:24 23 33.58
05/29/2026 17:24 54 33.62
05/29/2026 17:23 136 33.60
05/29/2026 17:23 196 33.58
05/29/2026 17:23 5 33.58
05/29/2026 17:23 26 33.58
05/29/2026 17:23 201 33.54
05/29/2026 17:23 507 33.56
05/29/2026 17:22 653 33.54
05/29/2026 17:22 15 33.56
05/29/2026 17:22 403 33.56
05/29/2026 17:22 20 33.54
05/29/2026 17:22 138 33.54
05/29/2026 17:22 22 33.54
05/29/2026 17:21 48 33.52
05/29/2026 17:21 227 33.52
05/29/2026 17:20 228 33.54
05/29/2026 17:20 227 33.52
05/29/2026 17:20 127 33.50
05/29/2026 17:20 319 33.50
05/29/2026 17:20 724 33.48
05/29/2026 17:20 52 33.48
05/29/2026 17:20 190 33.46
05/29/2026 17:19 455 33.42
05/29/2026 17:19 227 33.44
05/29/2026 17:19 217 33.42
05/29/2026 17:19 96 33.44
05/29/2026 17:19 16 33.44
05/29/2026 17:19 160 33.44
05/29/2026 17:19 227 33.46
05/29/2026 17:19 440 33.44
05/29/2026 17:19 674 33.46
05/29/2026 17:19 48 33.44
05/29/2026 17:19 227 33.44
05/29/2026 17:19 1 33.44
05/29/2026 17:18 271 33.42
05/29/2026 17:18 73 33.46
05/29/2026 17:18 31 33.46
05/29/2026 17:18 30 33.50
05/29/2026 17:17 433 33.44
05/29/2026 17:17 110 33.46
05/29/2026 17:17 179 33.46
05/29/2026 17:17 185 33.46
05/29/2026 17:17 28 33.50
05/29/2026 17:17 1705 33.50
05/29/2026 17:17 474 33.50
05/29/2026 17:17 363 33.48
05/29/2026 17:17 227 33.46
05/29/2026 17:17 340 33.44
05/29/2026 17:17 227 33.44
05/29/2026 17:17 1929 33.46
05/29/2026 17:17 571 33.46
05/29/2026 17:17 558 33.46
05/29/2026 17:17 43 33.44
05/29/2026 17:17 572 33.44
05/29/2026 17:17 1982 33.46
05/29/2026 17:17 518 33.46
05/29/2026 17:17 100 33.46
05/29/2026 17:17 157 33.44
05/29/2026 17:17 31 33.50
05/29/2026 17:17 107 33.48
05/29/2026 17:17 70 33.48
05/29/2026 17:17 227 33.48
05/29/2026 17:17 830 33.40
05/29/2026 17:17 1286 33.42
05/29/2026 17:17 2470 33.44
05/29/2026 17:17 414 33.46
05/29/2026 17:17 277 33.48
05/29/2026 17:17 109 33.54
05/29/2026 17:17 172 33.54
05/29/2026 17:16 68 33.56
05/29/2026 17:16 227 33.60
05/29/2026 17:16 70 33.60
05/29/2026 17:15 190 33.56
05/29/2026 17:15 66 33.58
05/29/2026 17:15 907 33.60
05/29/2026 17:14 46 33.58
05/29/2026 17:14 44 33.58
05/29/2026 17:14 60 33.58
05/29/2026 17:14 49 33.58
05/29/2026 17:14 43 33.58
05/29/2026 17:14 51 33.58
05/29/2026 17:14 34 33.58
05/29/2026 17:14 141 33.58
05/29/2026 17:13 224 33.58
05/29/2026 17:13 473 33.58
05/29/2026 17:13 284 33.60
05/29/2026 17:13 48 33.62
05/29/2026 17:13 51 33.64
05/29/2026 17:13 262 33.66
05/29/2026 17:13 76 33.68
05/29/2026 17:12 58 33.72
05/29/2026 17:12 150 33.74
05/29/2026 17:12 70 33.72
05/29/2026 17:12 70 33.70
05/29/2026 17:12 616 33.70
05/29/2026 17:12 94 33.70
05/29/2026 17:12 228 33.70
05/29/2026 17:12 655 33.70
05/29/2026 17:12 70 33.68
05/29/2026 17:12 82 33.68
05/29/2026 17:12 44 33.68
05/29/2026 17:12 590 33.70
05/29/2026 17:12 94 33.66
05/29/2026 17:12 73 33.66
05/29/2026 17:12 234 33.66
05/29/2026 17:12 127 33.68
05/29/2026 17:12 743 33.68
05/29/2026 17:12 181 33.70
05/29/2026 17:12 531 33.70
05/29/2026 17:12 645 33.70
05/29/2026 17:12 645 33.70
05/29/2026 17:12 645 33.70
05/29/2026 17:12 1689 33.70
05/29/2026 17:12 731 33.70
05/29/2026 17:12 872 33.72
05/29/2026 17:12 392 33.74
05/29/2026 17:12 473 33.76
05/29/2026 17:12 43 33.78
05/29/2026 17:11 193 33.86
05/29/2026 17:11 81 33.86
05/29/2026 17:10 23 33.88
05/29/2026 17:10 16 33.88
05/29/2026 17:10 2 33.88
05/29/2026 17:10 44 33.88
05/29/2026 17:10 153 33.90
05/29/2026 17:10 281 33.89
05/29/2026 17:10 368 33.90
05/29/2026 17:09 1069 33.92
05/29/2026 17:08 257 33.94
05/29/2026 17:07 31 33.96
05/29/2026 17:07 775 33.96
05/29/2026 17:07 40 33.98
05/29/2026 17:07 382 33.98
05/29/2026 17:07 108 33.98
05/29/2026 17:07 94 34.00
05/29/2026 17:07 89 34.00
05/29/2026 17:06 85 34.00
05/29/2026 17:06 10 34.00
05/29/2026 17:05 224 34.00
05/29/2026 17:05 27 34.02
05/29/2026 17:05 294 34.04
05/29/2026 17:05 113 34.06
05/29/2026 17:05 231 34.06
05/29/2026 17:05 80 34.06
05/29/2026 17:05 45 34.06
05/29/2026 17:04 173 34.04
05/29/2026 17:04 30 34.04
05/29/2026 17:04 122 34.02
05/29/2026 17:04 468 34.02
05/29/2026 17:04 330 34.04
05/29/2026 17:04 475 34.04
05/29/2026 17:04 25 34.04
05/29/2026 17:04 227 34.04
05/29/2026 17:04 381 34.04
05/29/2026 17:01 10 34.00
05/29/2026 17:01 74 34.00
05/29/2026 17:01 62 34.00
05/29/2026 17:01 75 34.00
05/29/2026 17:01 421 33.98
05/29/2026 17:01 227 34.00
05/29/2026 17:01 1168 34.00
05/29/2026 17:00 430 33.98
05/29/2026 17:00 605 33.98
05/29/2026 17:00 329 33.96
05/29/2026 17:00 28 33.94
05/29/2026 17:00 292 33.92
05/29/2026 16:59 561 33.90
05/29/2026 16:59 79 33.92
05/29/2026 16:59 46 33.92
05/29/2026 16:59 310 33.92
05/29/2026 16:59 280 33.94
05/29/2026 16:59 61 33.94
05/29/2026 16:58 138 33.94
05/29/2026 16:58 127 33.92
05/29/2026 16:58 177 33.92
05/29/2026 16:58 309 33.94
05/29/2026 16:58 44 33.94
05/29/2026 16:57 150 33.94
05/29/2026 16:57 47 33.96
05/29/2026 16:57 392 33.96
05/29/2026 16:56 152 33.96
05/29/2026 16:56 451 33.96
05/29/2026 16:56 2471 34.00
05/29/2026 16:56 29 33.98
05/29/2026 16:56 40 33.96
05/29/2026 16:56 38 33.96
05/29/2026 16:56 442 33.94
05/29/2026 16:56 15 33.90
05/29/2026 16:56 157 33.90
05/29/2026 16:56 27 33.88
05/29/2026 16:56 38 33.88
05/29/2026 16:56 320 33.84
05/29/2026 16:56 65 33.86
05/29/2026 16:56 76 33.86
05/29/2026 16:56 677 33.90
05/29/2026 16:56 857 33.90
05/29/2026 16:56 817 33.88
05/29/2026 16:56 149 33.86
05/29/2026 16:55 45 33.82
05/29/2026 16:55 46 33.82
05/29/2026 16:55 667 33.84
05/29/2026 16:54 346 33.86
05/29/2026 16:54 49 33.88
05/29/2026 16:54 413 33.88
05/29/2026 16:53 43 33.86
05/29/2026 16:53 512 33.86
05/29/2026 16:53 265 33.88
05/29/2026 16:53 30 33.90
05/29/2026 16:53 224 33.90
05/29/2026 16:53 489 33.92
05/29/2026 16:53 45 33.92
05/29/2026 16:53 124 33.92
05/29/2026 16:53 76 33.92
05/29/2026 16:52 524 33.92
05/29/2026 16:52 93 33.95
05/29/2026 16:52 227 33.95
05/29/2026 16:52 46 33.94
05/29/2026 16:52 174 33.92
05/29/2026 16:52 227 33.88
05/29/2026 16:52 215 33.90
05/29/2026 16:51 45 33.88
05/29/2026 16:51 70 33.88
05/29/2026 16:51 59 33.90
05/29/2026 16:51 50 33.92
05/29/2026 16:51 25 33.90
05/29/2026 16:51 113 33.90
05/29/2026 16:51 102 33.90
05/29/2026 16:51 59 33.90
05/29/2026 16:51 43 33.90
05/29/2026 16:51 114 33.92
05/29/2026 16:51 51 33.94
05/29/2026 16:51 50 33.94
05/29/2026 16:51 48 33.94
05/29/2026 16:51 47 33.94
05/29/2026 16:51 13 33.94
05/29/2026 16:51 34 33.94
05/29/2026 16:51 434 33.96
05/29/2026 16:51 41 34.00
05/29/2026 16:51 659 33.98
05/29/2026 16:51 49 33.96
05/29/2026 16:51 150 33.98
05/29/2026 16:51 74 33.94
05/29/2026 16:51 73 33.94
05/29/2026 16:51 72 33.88
05/29/2026 16:51 49 33.88
05/29/2026 16:51 20 33.88
05/29/2026 16:51 177 33.86
05/29/2026 16:49 46 33.84
05/29/2026 16:49 407 33.84
05/29/2026 16:49 704 33.82
05/29/2026 16:49 140 33.84
05/29/2026 16:49 138 33.84
05/29/2026 16:48 147 33.82
05/29/2026 16:48 22 33.82
05/29/2026 16:48 349 33.82
05/29/2026 16:48 154 33.84
05/29/2026 16:48 112 33.86
05/29/2026 16:48 112 33.86
05/29/2026 16:48 59 33.86
05/29/2026 16:48 444 33.90
05/29/2026 16:48 271 33.88
05/29/2026 16:48 112 33.88
05/29/2026 16:48 227 33.84
05/29/2026 16:48 776 33.90
05/29/2026 16:48 730 33.88
05/29/2026 16:48 364 33.86
05/29/2026 16:47 144 33.84
05/29/2026 16:47 843 33.82
05/29/2026 16:47 140 33.84
05/29/2026 16:47 268 33.78
05/29/2026 16:47 303 33.78
05/29/2026 16:47 311 33.80
05/29/2026 16:47 139 33.80
05/29/2026 16:47 401 33.78
05/29/2026 16:47 303 33.74
05/29/2026 16:47 1442 33.80
05/29/2026 16:47 801 33.78
05/29/2026 16:47 151 33.76
05/29/2026 16:47 242 33.74
05/29/2026 16:46 139 33.72
05/29/2026 16:46 32 33.72
05/29/2026 16:46 122 33.72
05/29/2026 16:46 78 33.72
05/29/2026 16:45 90 33.74
05/29/2026 16:45 303 33.76
05/29/2026 16:45 303 33.76
05/29/2026 16:45 119 33.76
05/29/2026 16:45 106 33.78
05/29/2026 16:45 580 33.78
05/29/2026 16:44 323 33.80
05/29/2026 16:43 660 33.78
05/29/2026 16:43 996 33.78
05/29/2026 16:43 130 33.78
05/29/2026 16:43 35 33.78
05/29/2026 16:43 12 33.78
05/29/2026 16:43 100 33.76
05/29/2026 16:43 986 33.76
05/29/2026 16:43 747 33.80
05/29/2026 16:43 279 33.78
05/29/2026 16:42 446 33.80
05/29/2026 16:42 469 33.78
05/29/2026 16:42 13 33.80
05/29/2026 16:42 290 33.78
05/29/2026 16:42 495 33.78
05/29/2026 16:42 144 33.78
05/29/2026 16:41 287 33.80
05/29/2026 16:41 20 33.82
05/29/2026 16:41 436 33.80
05/29/2026 16:41 140 33.80
05/29/2026 16:41 425 33.80
05/29/2026 16:41 61 33.80
05/29/2026 16:40 333 33.82
05/29/2026 16:39 43 33.80
05/29/2026 16:39 580 33.78
05/29/2026 16:39 540 33.80
05/29/2026 16:39 102 33.80
05/29/2026 16:39 51 33.80
05/29/2026 16:39 2201 33.80
05/29/2026 16:39 172 33.82
05/29/2026 16:39 76 33.84
05/29/2026 16:38 396 33.82
05/29/2026 16:37 297 33.82
05/29/2026 16:37 109 33.80
05/29/2026 16:37 134 33.80
05/29/2026 16:37 19 33.80
05/29/2026 16:37 90 33.78
05/29/2026 16:37 1000 33.80
05/29/2026 16:37 57 33.80
05/29/2026 16:36 72 33.82
05/29/2026 16:36 15 33.80
05/29/2026 16:36 736 33.80
05/29/2026 16:36 15 33.78
05/29/2026 16:36 32 33.78
05/29/2026 16:35 321 33.78
05/29/2026 16:35 372 33.76
05/29/2026 16:35 19 33.78
05/29/2026 16:35 484 33.78