Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:01
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.00
-0.90
(
-2.26% )
|
39.16
|
272 |
39.22
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 63795 | 39.00 |
| 07/25/2025 17:30 | 16 | 39.16 |
| 07/25/2025 17:29 | 85 | 39.20 |
| 07/25/2025 17:29 | 1 | 39.20 |
| 07/25/2025 17:28 | 75 | 39.18 |
| 07/25/2025 17:27 | 4 | 39.20 |
| 07/25/2025 17:26 | 70 | 39.18 |
| 07/25/2025 17:25 | 161 | 39.18 |
| 07/25/2025 17:24 | 71 | 39.20 |
| 07/25/2025 17:24 | 34 | 39.20 |
| 07/25/2025 17:20 | 108 | 39.20 |
| 07/25/2025 17:20 | 110 | 39.18 |
| 07/25/2025 17:18 | 81 | 39.18 |
| 07/25/2025 17:18 | 119 | 39.18 |
| 07/25/2025 17:18 | 56 | 39.18 |
| 07/25/2025 17:18 | 112 | 39.20 |
| 07/25/2025 17:18 | 61 | 39.20 |
| 07/25/2025 17:17 | 112 | 39.22 |
| 07/25/2025 17:17 | 7 | 39.22 |
| 07/25/2025 17:17 | 108 | 39.22 |
| 07/25/2025 17:17 | 108 | 39.22 |
| 07/25/2025 17:17 | 81 | 39.24 |
| 07/25/2025 17:17 | 81 | 39.24 |
| 07/25/2025 17:17 | 99 | 39.24 |
| 07/25/2025 17:16 | 81 | 39.26 |
| 07/25/2025 17:16 | 72 | 39.24 |
| 07/25/2025 17:16 | 42 | 39.24 |
| 07/25/2025 17:15 | 81 | 39.24 |
| 07/25/2025 17:15 | 101 | 39.24 |
| 07/25/2025 17:15 | 44 | 39.24 |
| 07/25/2025 17:15 | 81 | 39.24 |
| 07/25/2025 17:14 | 36 | 39.24 |
| 07/25/2025 17:14 | 52 | 39.22 |
| 07/25/2025 17:14 | 278 | 39.22 |
| 07/25/2025 17:13 | 47 | 39.20 |
| 07/25/2025 17:13 | 146 | 39.16 |
| 07/25/2025 17:13 | 81 | 39.18 |
| 07/25/2025 17:13 | 123 | 39.18 |
| 07/25/2025 17:13 | 13 | 39.18 |
| 07/25/2025 17:13 | 1362 | 39.18 |
| 07/25/2025 17:13 | 90 | 39.18 |
| 07/25/2025 17:13 | 614 | 39.18 |
| 07/25/2025 17:13 | 1200 | 39.18 |
| 07/25/2025 17:13 | 189 | 39.18 |
| 07/25/2025 17:12 | 63 | 39.18 |
| 07/25/2025 17:11 | 74 | 39.18 |
| 07/25/2025 17:09 | 31 | 39.18 |
| 07/25/2025 17:06 | 21 | 39.18 |
| 07/25/2025 17:06 | 80 | 39.20 |
| 07/25/2025 17:04 | 217 | 39.22 |
| 07/25/2025 16:56 | 76 | 39.18 |
| 07/25/2025 16:56 | 162 | 39.20 |
| 07/25/2025 16:54 | 121 | 39.14 |
| 07/25/2025 16:54 | 235 | 39.14 |
| 07/25/2025 16:53 | 381 | 39.28 |
| 07/25/2025 16:53 | 409 | 39.30 |
| 07/25/2025 16:53 | 48 | 39.30 |
| 07/25/2025 16:49 | 417 | 39.36 |
| 07/25/2025 16:49 | 475 | 39.34 |
| 07/25/2025 16:49 | 358 | 39.32 |
| 07/25/2025 16:48 | 3 | 39.32 |
| 07/25/2025 16:48 | 12 | 39.30 |
| 07/25/2025 16:48 | 98 | 39.30 |
| 07/25/2025 16:48 | 152 | 39.30 |
| 07/25/2025 16:35 | 8 | 39.22 |