Bechtle I
BC8
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:39:26
Geld
21.10.2026 - 21:58:33
Geld
Volumen 		Brief
21.10.2026 - 21:58:02
Brief
Volumen
35.94
+0.56 ( +1.58% )
35.82
468
36.06
468
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:39 834 35.94
10/21/2026 17:35 82495 35.94
10/21/2026 17:29 181 35.96
10/21/2026 17:29 121 35.98
10/21/2026 17:29 13 35.96
10/21/2026 17:29 65 35.94
10/21/2026 17:29 148 35.94
10/21/2026 17:29 153 35.94
10/21/2026 17:27 72 35.96
10/21/2026 17:27 155 35.96
10/21/2026 17:26 130 35.96
10/21/2026 17:25 256 35.96
10/21/2026 17:21 15 35.98
10/21/2026 17:21 288 35.98
10/21/2026 17:21 69 35.98
10/21/2026 17:21 100 35.98
10/21/2026 17:21 12 35.98
10/21/2026 17:21 19 35.98
10/21/2026 17:21 100 35.98
10/21/2026 17:21 75 35.98
10/21/2026 17:21 29 35.98
10/21/2026 17:21 25 35.98
10/21/2026 17:21 31 35.98
10/21/2026 17:21 31 35.98
10/21/2026 17:21 183 35.98
10/21/2026 17:20 41 35.98
10/21/2026 17:19 96 35.98
10/21/2026 17:19 204 35.98
10/21/2026 17:19 15 35.96
10/21/2026 17:19 100 35.98
10/21/2026 17:19 261 35.98
10/21/2026 17:17 200 35.96
10/21/2026 17:16 186 35.98
10/21/2026 17:16 197 35.98
10/21/2026 17:16 100 35.98
10/21/2026 17:16 100 35.98
10/21/2026 17:16 100 35.98
10/21/2026 17:16 90 35.98
10/21/2026 17:16 5 35.98
10/21/2026 17:16 37 35.98
10/21/2026 17:16 4 35.98
10/21/2026 17:16 335 35.98
10/21/2026 17:15 207 35.94
10/21/2026 17:15 431 35.94
10/21/2026 17:14 3 35.96
10/21/2026 17:14 97 35.96
10/21/2026 17:12 47 35.94
10/21/2026 17:12 420 35.94
10/21/2026 17:10 188 35.96
10/21/2026 17:08 517 35.94
10/21/2026 17:06 134 35.96
10/21/2026 17:03 30 36.00
10/21/2026 17:02 187 36.00
10/21/2026 17:02 75 35.98
10/21/2026 17:02 46 35.96
10/21/2026 17:02 213 35.96
10/21/2026 17:01 118 35.98
10/21/2026 17:01 98 35.96
10/21/2026 17:00 14 35.94
10/21/2026 17:00 110 35.92
10/21/2026 16:58 118 35.92
10/21/2026 16:56 157 35.90
10/21/2026 16:54 100 35.92
10/21/2026 16:54 100 35.92
10/21/2026 16:54 188 35.92
10/21/2026 16:54 12 35.92
10/21/2026 16:54 9 35.92
10/21/2026 16:54 59 35.92
10/21/2026 16:54 59 35.92
10/21/2026 16:54 59 35.92
10/21/2026 16:54 73 35.92
10/21/2026 16:54 341 35.92
10/21/2026 16:54 200 35.92
10/21/2026 16:54 10 35.92
10/21/2026 16:54 460 35.92
10/21/2026 16:54 64 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 64 35.90
10/21/2026 16:54 316 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 52 35.90
10/21/2026 16:54 42 35.90
10/21/2026 16:54 42 35.90
10/21/2026 16:54 42 35.90
10/21/2026 16:54 37 35.90
10/21/2026 16:54 37 35.90
10/21/2026 16:54 37 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 42 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 79 35.90
10/21/2026 16:54 458 35.88
10/21/2026 16:53 137 35.86
10/21/2026 16:53 46 35.86
10/21/2026 16:53 46 35.84
10/21/2026 16:53 315 35.84
10/21/2026 16:53 94 35.86
10/21/2026 16:50 2 35.88
10/21/2026 16:49 70 35.88
10/21/2026 16:49 2 35.86
10/21/2026 16:47 11 35.82
10/21/2026 16:46 186 35.80
10/21/2026 16:46 300 35.82
10/21/2026 16:42 3 35.86
10/21/2026 16:33 124 35.84
10/21/2026 16:28 102 35.86
10/21/2026 16:21 1 35.82
10/21/2026 16:17 40 35.82
10/21/2026 16:17 186 35.82
10/21/2026 16:15 2 35.84
10/21/2026 16:13 91 35.82
10/21/2026 16:10 2 35.82
10/21/2026 16:09 100 35.80
10/21/2026 16:07 3 35.76
10/21/2026 16:07 77 35.74
10/21/2026 16:07 41 35.72
10/21/2026 16:05 250 35.76
10/21/2026 16:01 194 35.78
10/21/2026 16:01 500 35.78
10/21/2026 16:00 52 35.78
10/21/2026 16:00 10 35.78
10/21/2026 16:00 13 35.80
10/21/2026 16:00 36 35.80
10/21/2026 15:59 327 35.82
10/21/2026 15:58 140 35.86
10/21/2026 15:58 231 35.86
10/21/2026 15:58 88 35.88
10/21/2026 15:53 46 35.94
10/21/2026 15:53 17 35.90
10/21/2026 15:53 20 35.90
10/21/2026 15:51 65 35.90
10/21/2026 15:47 4 35.84
10/21/2026 15:44 57 35.86
10/21/2026 15:43 131 35.84
10/21/2026 15:42 28 35.90
10/21/2026 15:42 70 35.92
10/21/2026 15:42 36 35.94
10/21/2026 15:42 114 35.96
10/21/2026 15:41 50 35.94
10/21/2026 15:41 50 35.92
10/21/2026 15:41 171 35.94
10/21/2026 15:41 514 35.96
10/21/2026 15:40 143 35.98
10/21/2026 15:40 59 36.04
10/21/2026 15:40 166 36.00
10/21/2026 15:40 150 35.96
10/21/2026 15:39 47 35.98
10/21/2026 15:39 194 35.96
10/21/2026 15:39 3 35.96
10/21/2026 15:39 148 35.96
10/21/2026 15:39 199 35.96
10/21/2026 15:39 199 35.96
10/21/2026 15:39 7 35.96
10/21/2026 15:39 199 35.96
10/21/2026 15:35 5 35.82
10/21/2026 15:35 70 35.84
10/21/2026 15:31 21 35.80
10/21/2026 15:31 35 35.80
10/21/2026 15:31 3 35.82
10/21/2026 15:30 26 35.84
10/21/2026 15:30 159 35.88
10/21/2026 15:26 78 35.90
10/21/2026 15:25 56 35.90
10/21/2026 15:25 46 35.88
10/21/2026 15:25 23 35.86
10/21/2026 15:25 155 35.88
10/21/2026 15:24 80 35.90
10/21/2026 15:24 89 35.90
10/21/2026 15:24 113 35.92
10/21/2026 15:19 268 35.96
10/21/2026 15:19 52 35.96
10/21/2026 15:10 258 35.92
10/21/2026 15:10 1 35.96
10/21/2026 15:08 231 35.96
10/21/2026 15:08 12 35.96
10/21/2026 15:08 2 35.96
10/21/2026 15:08 182 35.96
10/21/2026 15:05 76 35.94
10/21/2026 15:05 7 35.96
10/21/2026 15:05 44 35.96
10/21/2026 15:05 42 35.96
10/21/2026 15:05 62 35.96
10/21/2026 15:05 134 35.94
10/21/2026 15:05 100 35.92
10/21/2026 15:05 70 35.92
10/21/2026 15:04 1 35.92
10/21/2026 15:01 189 35.90
10/21/2026 14:58 89 35.92
10/21/2026 14:58 48 35.94
10/21/2026 14:57 77 35.96
10/21/2026 14:57 2 35.96
10/21/2026 14:57 164 35.96
10/21/2026 14:56 142 35.96
10/21/2026 14:56 7 35.96
10/21/2026 14:56 80 35.96
10/21/2026 14:56 452 35.96
10/21/2026 14:56 76 35.96
10/21/2026 14:56 76 35.94
10/21/2026 14:55 124 35.98
10/21/2026 14:47 112 35.98
10/21/2026 14:47 50 36.00
10/21/2026 14:46 400 36.02
10/21/2026 14:46 93 36.00
10/21/2026 14:45 109 35.96
10/21/2026 14:42 406 35.96
10/21/2026 14:41 125 36.00
10/21/2026 14:41 17 35.98
10/21/2026 14:41 95 35.94
10/21/2026 14:41 95 35.92
10/21/2026 14:41 170 35.96
10/21/2026 14:41 70 35.92
10/21/2026 14:41 116 35.94
10/21/2026 14:41 317 35.92
10/21/2026 14:41 1084 35.90
10/21/2026 14:41 247 35.88
10/21/2026 14:41 110 35.88
10/21/2026 14:41 278 35.88
10/21/2026 14:37 60 35.84
10/21/2026 14:32 68 35.82
10/21/2026 14:29 56 35.84
10/21/2026 14:29 24 35.84
10/21/2026 14:26 239 35.80
10/21/2026 14:25 5 35.78
10/21/2026 14:24 316 35.80
10/21/2026 14:24 280 35.84
10/21/2026 14:21 11 35.84
10/21/2026 14:21 14 35.84
10/21/2026 14:20 1 35.88
10/21/2026 14:19 201 35.86
10/21/2026 14:19 63 35.88
10/21/2026 14:14 5 35.86
10/21/2026 14:14 58 35.86
10/21/2026 14:13 127 35.84
10/21/2026 14:08 15 35.80
10/21/2026 14:06 15 35.78
10/21/2026 14:01 89 35.78
10/21/2026 14:01 133 35.80
10/21/2026 14:01 460 35.78
10/21/2026 14:01 27 35.76
10/21/2026 14:01 49 35.76
10/21/2026 14:01 213 35.74
10/21/2026 14:01 213 35.74
10/21/2026 14:00 313 35.76
10/21/2026 13:50 100 35.74
10/21/2026 13:49 161 35.72
10/21/2026 13:49 84 35.70
10/21/2026 13:49 72 35.70
10/21/2026 13:49 23 35.68
10/21/2026 13:49 174 35.66
10/21/2026 13:47 67 35.66
10/21/2026 13:47 52 35.64
10/21/2026 13:47 6 35.64
10/21/2026 13:44 11 35.64
10/21/2026 13:44 10 35.62
10/21/2026 13:42 200 35.64
10/21/2026 13:39 63 35.60
10/21/2026 13:38 56 35.64
10/21/2026 13:38 207 35.66
10/21/2026 13:31 22 35.70
10/21/2026 13:30 1 35.70
10/21/2026 13:27 89 35.70
10/21/2026 13:26 6 35.70
10/21/2026 13:26 4 35.70
10/21/2026 13:18 65 35.66
10/21/2026 13:11 24 35.64
10/21/2026 13:07 181 35.66
10/21/2026 13:05 110 35.68
10/21/2026 13:04 19 35.66
10/21/2026 13:04 109 35.66
10/21/2026 13:04 37 35.66
10/21/2026 13:04 6 35.68
10/21/2026 13:04 1 35.66
10/21/2026 13:04 235 35.68
10/21/2026 13:04 174 35.70
10/21/2026 13:04 9 35.68
10/21/2026 13:02 180 35.66
10/21/2026 13:02 66 35.74
10/21/2026 12:59 40 35.66
10/21/2026 12:59 126 35.68
10/21/2026 12:52 113 35.74
10/21/2026 12:52 226 35.76
10/21/2026 12:43 6 35.78
10/21/2026 12:43 70 35.78
10/21/2026 12:42 124 35.74
10/21/2026 12:31 105 35.68
10/21/2026 12:31 200 35.72
10/21/2026 12:29 5 35.66
10/21/2026 12:28 92 35.64
10/21/2026 12:28 871 35.66
10/21/2026 12:28 3 35.66
10/21/2026 12:24 59 35.62
10/21/2026 12:17 83 35.64
10/21/2026 12:17 91 35.62
10/21/2026 12:12 37 35.62
10/21/2026 12:12 245 35.62
10/21/2026 12:12 118 35.60
10/21/2026 12:08 3 35.54
10/21/2026 12:08 288 35.58
10/21/2026 12:08 86 35.56
10/21/2026 12:05 86 35.58
10/21/2026 12:05 361 35.58
10/21/2026 12:05 80 35.58
10/21/2026 12:05 314 35.58
10/21/2026 12:05 245 35.60
10/21/2026 12:05 59 35.64
10/21/2026 12:05 23 35.66
10/21/2026 11:57 172 35.72
10/21/2026 11:57 13 35.74
10/21/2026 11:48 2 35.80
10/21/2026 11:45 1 35.80
10/21/2026 11:43 119 35.78
10/21/2026 11:33 22 35.80
10/21/2026 11:33 11 35.80
10/21/2026 11:31 267 35.80
10/21/2026 11:31 121 35.78
10/21/2026 11:31 34 35.76
10/21/2026 11:24 212 35.74
10/21/2026 11:23 86 35.74
10/21/2026 11:23 74 35.74
10/21/2026 11:23 240 35.74
10/21/2026 11:21 342 35.74
10/21/2026 11:16 116 35.78
10/21/2026 11:16 141 35.78
10/21/2026 11:16 211 35.76
10/21/2026 11:16 9 35.74
10/21/2026 11:16 65 35.72
10/21/2026 11:15 295 35.70
10/21/2026 11:13 37 35.72
10/21/2026 11:13 13 35.72
10/21/2026 11:11 5 35.72
10/21/2026 11:10 1 35.72
10/21/2026 11:10 603 35.70
10/21/2026 11:10 67 35.68
10/21/2026 11:09 113 35.66
10/21/2026 11:09 158 35.66
10/21/2026 11:09 50 35.62
10/21/2026 11:09 50 35.62
10/21/2026 11:09 50 35.62
10/21/2026 11:09 73 35.62
10/21/2026 11:09 25 35.62
10/21/2026 11:09 25 35.62
10/21/2026 11:09 452 35.62
10/21/2026 11:09 275 35.62
10/21/2026 11:08 382 35.64
10/21/2026 11:08 100 35.60
10/21/2026 11:08 91 35.60
10/21/2026 11:08 9 35.60
10/21/2026 11:08 26 35.60
10/21/2026 11:08 78 35.60
10/21/2026 11:08 374 35.60
10/21/2026 11:08 2150 35.60
10/21/2026 11:08 141 35.60
10/21/2026 11:08 81 35.60
10/21/2026 11:08 100 35.58
10/21/2026 11:08 100 35.58
10/21/2026 11:08 30 35.58
10/21/2026 11:08 8 35.58
10/21/2026 11:08 37 35.58
10/21/2026 11:08 7 35.58
10/21/2026 11:08 59 35.58
10/21/2026 11:08 32 35.58
10/21/2026 11:08 27 35.58
10/21/2026 11:08 59 35.58
10/21/2026 11:08 225 35.58
10/21/2026 11:08 16 35.58
10/21/2026 11:08 57 35.58
10/21/2026 11:08 100 35.58
10/21/2026 11:08 43 35.58
10/21/2026 11:08 768 35.58
10/21/2026 11:08 1553 35.54
10/21/2026 11:08 342 35.54
10/21/2026 11:08 12 35.54
10/21/2026 11:08 16 35.54
10/21/2026 11:08 77 35.54
10/21/2026 11:07 35 35.58
10/21/2026 11:07 1 35.58
10/21/2026 11:04 151 35.54
10/21/2026 11:04 37 35.54
10/21/2026 11:00 3 35.56
10/21/2026 11:00 47 35.56
10/21/2026 11:00 47 35.56
10/21/2026 11:00 272 35.50
10/21/2026 11:00 28 35.52
10/21/2026 10:45 25 35.52
10/21/2026 10:44 6 35.54
10/21/2026 10:44 80 35.50
10/21/2026 10:44 1 35.48
10/21/2026 10:38 30 35.42
10/21/2026 10:22 1 35.50
10/21/2026 10:12 61 35.36
10/21/2026 10:12 8 35.36
10/21/2026 10:05 58 35.32
10/21/2026 10:04 91 35.32
10/21/2026 10:01 270 35.30
10/21/2026 10:01 95 35.26
10/21/2026 10:00 169 35.30
10/21/2026 10:00 71 35.26
10/21/2026 09:58 279 35.30
10/21/2026 09:58 160 35.28
10/21/2026 09:58 398 35.26
10/21/2026 09:58 143 35.28
10/21/2026 09:58 75 35.30
10/21/2026 09:58 53 35.30
10/21/2026 09:56 77 35.32
10/21/2026 09:55 1 35.32
10/21/2026 09:54 14 35.28
10/21/2026 09:54 78 35.28
10/21/2026 09:53 633 35.28
10/21/2026 09:50 115 35.28
10/21/2026 09:46 48 35.26
10/21/2026 09:46 48 35.26
10/21/2026 09:46 114 35.26
10/21/2026 09:46 28 35.26
10/21/2026 09:46 100 35.26
10/21/2026 09:46 190 35.24
10/21/2026 09:45 125 35.18
10/21/2026 09:42 45 35.10
10/21/2026 09:37 2 35.18
10/21/2026 09:36 25 35.14
10/21/2026 09:34 1 35.20
10/21/2026 09:34 199 35.14
10/21/2026 09:34 143 35.12
10/21/2026 09:34 179 35.10
10/21/2026 09:34 1 35.08
10/21/2026 09:34 1 35.08
10/21/2026 09:34 8 35.08
10/21/2026 09:34 319 35.00
10/21/2026 09:33 78 34.96
10/21/2026 09:33 61 34.92
10/21/2026 09:32 32 34.94
10/21/2026 09:32 31 34.94
10/21/2026 09:32 60 34.96
10/21/2026 09:31 699 34.96
10/21/2026 09:27 86 35.02
10/21/2026 09:26 120 35.08
10/21/2026 09:26 59 35.02
10/21/2026 09:26 13 35.02
10/21/2026 09:26 2704 35.00
10/21/2026 09:26 96 35.00
10/21/2026 09:25 41 34.98
10/21/2026 09:25 1 34.98
10/21/2026 09:20 76 34.96
10/21/2026 09:20 2 34.96
10/21/2026 09:18 11 34.96
10/21/2026 09:18 171 34.96
10/21/2026 09:17 54 34.94
10/21/2026 09:15 33 34.92
10/21/2026 09:15 144 34.94
10/21/2026 09:14 39 35.02
10/21/2026 09:14 100 35.02
10/21/2026 09:14 40 35.00
10/21/2026 09:13 1609 34.98
10/21/2026 09:13 191 34.98
10/21/2026 09:11 36 35.08
10/21/2026 09:11 37 35.06
10/21/2026 09:09 113 35.05
10/21/2026 09:08 83 35.08
10/21/2026 09:08 221 35.12
10/21/2026 09:08 2 35.18
10/21/2026 09:07 66 35.16
10/21/2026 09:06 112 35.12
10/21/2026 09:05 3 35.14
10/21/2026 09:04 67 35.12
10/21/2026 09:04 169 35.18
10/21/2026 09:04 54 35.18
10/21/2026 09:00 63 35.42
10/21/2026 09:00 3 35.42
10/21/2026 09:00 150 35.37
10/21/2026 09:00 145 35.37
10/21/2026 09:00 150 35.37
10/21/2026 09:00 159 35.37
10/21/2026 09:00 314 35.38
10/21/2026 09:00 7 35.38
10/21/2026 09:00 14 35.36
10/21/2026 09:00 29 35.30
10/21/2026 09:00 971 35.30