Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 12:47:46
Bid
08/14/2026 - 12:47:49
Bid
Volume 		Ask
08/14/2026 - 12:48:05
Ask
Volume
35.16
+0.64 ( +1.85% )
35.16
364
35.26
446
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/14/2026 12:47 27 35.16
08/14/2026 12:47 161 35.16
08/14/2026 12:47 97 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 16 35.16
08/14/2026 12:47 161 35.16
08/14/2026 12:47 161 35.16
08/14/2026 12:47 306 35.16
08/14/2026 12:47 161 35.16
08/14/2026 12:47 161 35.16
08/14/2026 12:47 110 35.16
08/14/2026 12:47 126 35.16
08/14/2026 12:47 35 35.16
08/14/2026 12:47 2 35.20
08/14/2026 12:47 36 35.20
08/14/2026 12:47 47 35.20
08/14/2026 12:47 38 35.20
08/14/2026 12:47 38 35.20
08/14/2026 12:47 83 35.18
08/14/2026 12:47 10 35.24
08/14/2026 12:46 218 35.20
08/14/2026 12:46 469 35.18
08/14/2026 12:45 53 35.14
08/14/2026 12:45 355 35.14
08/14/2026 12:40 15 35.06
08/14/2026 12:38 100 35.06
08/14/2026 12:07 56 35.08
08/14/2026 12:06 152 35.04
08/14/2026 12:06 218 35.06
08/14/2026 12:05 9 35.08
08/14/2026 12:04 66 35.08
08/14/2026 12:04 150 35.12
08/14/2026 12:01 118 35.10
08/14/2026 12:00 40 35.08
08/14/2026 12:00 6 35.12
08/14/2026 12:00 39 35.12
08/14/2026 12:00 43 35.14
08/14/2026 11:59 49 35.16
08/14/2026 11:58 66 35.20
08/14/2026 11:58 58 35.20
08/14/2026 11:58 253 35.14
08/14/2026 11:58 70 35.12
08/14/2026 11:58 131 35.12
08/14/2026 11:58 88 35.10
08/14/2026 11:53 14 35.06
08/14/2026 11:52 56 35.08
08/14/2026 11:50 38 35.08
08/14/2026 11:36 27 35.06
08/14/2026 11:36 150 35.08
08/14/2026 11:32 30 35.10
08/14/2026 11:32 7 35.06
08/14/2026 11:30 43 35.12
08/14/2026 11:28 14 35.04
08/14/2026 11:27 99 35.04
08/14/2026 11:20 18 35.04
08/14/2026 11:20 24 35.08
08/14/2026 11:20 38 35.08
08/14/2026 11:20 55 35.10
08/14/2026 11:19 1 35.10
08/14/2026 11:15 12 35.14
08/14/2026 11:14 41 35.12
08/14/2026 11:14 4 35.12
08/14/2026 11:14 223 35.14
08/14/2026 11:14 129 35.16
08/14/2026 11:09 45 35.16
08/14/2026 11:09 300 35.22
08/14/2026 11:08 12 35.16
08/14/2026 11:07 83 35.15
08/14/2026 11:04 10 35.13
08/14/2026 11:03 14 35.12
08/14/2026 11:03 100 35.12
08/14/2026 11:02 10 35.10
08/14/2026 11:01 25 35.10
08/14/2026 11:01 26 35.12
08/14/2026 10:56 87 35.15
08/14/2026 10:56 45 35.14
08/14/2026 10:56 47 35.14
08/14/2026 10:56 21 35.14
08/14/2026 10:56 72 35.14
08/14/2026 10:56 163 35.12
08/14/2026 10:56 352 35.10
08/14/2026 10:56 7 35.08
08/14/2026 10:55 43 35.02
08/14/2026 10:55 93 35.05
08/14/2026 10:55 74 35.08
08/14/2026 10:55 5 35.04
08/14/2026 10:54 59 35.00
08/14/2026 10:54 14 35.00
08/14/2026 10:54 58 35.00
08/14/2026 10:54 46 35.02
08/14/2026 10:54 36 35.02
08/14/2026 10:54 150 35.00
08/14/2026 10:54 74 35.00
08/14/2026 10:54 111 35.00
08/14/2026 10:54 90 35.00
08/14/2026 10:54 89 35.00
08/14/2026 10:54 7 35.00
08/14/2026 10:54 19 35.00
08/14/2026 10:54 21 35.00
08/14/2026 10:54 89 35.00
08/14/2026 10:54 120 35.00
08/14/2026 10:54 69 35.00
08/14/2026 10:54 110 35.00
08/14/2026 10:54 19 35.00
08/14/2026 10:54 21 35.00
08/14/2026 10:54 65 35.00
08/14/2026 10:54 65 35.00
08/14/2026 10:54 41 35.00
08/14/2026 10:54 29 35.00
08/14/2026 10:54 119 35.00
08/14/2026 10:54 119 35.00
08/14/2026 10:54 24 35.00
08/14/2026 10:54 114 35.00
08/14/2026 10:54 114 35.00
08/14/2026 10:54 150 35.00
08/14/2026 10:54 90 35.00
08/14/2026 10:54 150 35.00
08/14/2026 10:54 295 35.00
08/14/2026 10:54 150 35.00
08/14/2026 10:54 36 35.00
08/14/2026 10:54 150 35.00
08/14/2026 10:54 150 35.00
08/14/2026 10:54 166 35.00
08/14/2026 10:54 4 34.96
08/14/2026 10:53 24 34.94
08/14/2026 10:52 20 34.90
08/14/2026 10:52 6 34.88
08/14/2026 10:38 65 34.94
08/14/2026 10:35 18 34.88
08/14/2026 10:34 122 34.94
08/14/2026 10:31 12 34.84
08/14/2026 10:30 79 34.84
08/14/2026 10:29 35 34.80
08/14/2026 10:28 46 34.84
08/14/2026 10:28 135 34.88
08/14/2026 10:28 222 34.86
08/14/2026 10:28 102 34.84
08/14/2026 10:28 82 34.82
08/14/2026 10:27 81 34.82
08/14/2026 10:22 37 34.82
08/14/2026 10:22 9 34.80
08/14/2026 10:21 34 34.79
08/14/2026 10:19 40 34.90
08/14/2026 10:19 106 34.92
08/14/2026 10:16 171 35.00
08/14/2026 10:16 250 35.00
08/14/2026 10:16 250 35.00
08/14/2026 10:16 27 35.00
08/14/2026 10:16 136 35.00
08/14/2026 10:16 4 35.00
08/14/2026 10:16 199 35.00
08/14/2026 10:16 20 35.00
08/14/2026 10:16 199 35.00
08/14/2026 10:16 199 35.00
08/14/2026 10:16 71 35.00
08/14/2026 10:16 94 35.00
08/14/2026 10:16 33 35.00
08/14/2026 10:16 33 35.00
08/14/2026 10:16 216 35.00
08/14/2026 10:16 302 35.00
08/14/2026 10:16 38 35.00
08/14/2026 10:16 179 35.00
08/14/2026 10:16 230 35.00
08/14/2026 10:16 20 35.00
08/14/2026 10:16 349 35.00
08/14/2026 10:14 1 35.00
08/14/2026 10:13 2 35.02
08/14/2026 10:09 4 35.10
08/14/2026 10:08 54 35.06
08/14/2026 10:07 2 35.04
08/14/2026 10:07 6 35.06
08/14/2026 10:07 92 35.09
08/14/2026 10:06 30 35.06
08/14/2026 10:06 200 35.10
08/14/2026 10:06 1 35.06
08/14/2026 10:05 38 35.06
08/14/2026 10:05 153 35.10
08/14/2026 10:03 100 35.08
08/14/2026 10:03 12 35.06
08/14/2026 10:03 83 35.09
08/14/2026 10:02 14 35.06
08/14/2026 10:02 94 35.10
08/14/2026 09:56 92 35.13
08/14/2026 09:56 406 35.14
08/14/2026 09:56 8 35.12
08/14/2026 09:51 21 35.06
08/14/2026 09:40 75 35.18
08/14/2026 09:32 77 35.14
08/14/2026 09:32 93 35.18
08/14/2026 09:32 108 35.18
08/14/2026 09:32 150 35.18
08/14/2026 09:32 145 35.18
08/14/2026 09:32 145 35.18
08/14/2026 09:32 145 35.18
08/14/2026 09:32 145 35.18
08/14/2026 09:32 150 35.18
08/14/2026 09:32 150 35.18
08/14/2026 09:32 5 35.18
08/14/2026 09:32 5 35.18
08/14/2026 09:32 295 35.18
08/14/2026 09:32 150 35.18
08/14/2026 09:32 150 35.18
08/14/2026 09:32 141 35.16
08/14/2026 09:30 269 35.08
08/14/2026 09:30 299 35.16
08/14/2026 09:27 77 35.10
08/14/2026 09:27 77 35.10
08/14/2026 09:27 102 35.10
08/14/2026 09:27 71 35.10
08/14/2026 09:27 15 35.10
08/14/2026 09:27 135 35.10
08/14/2026 09:27 79 35.10
08/14/2026 09:27 156 35.10
08/14/2026 09:27 395 35.10
08/14/2026 09:27 235 35.10
08/14/2026 09:27 235 35.10
08/14/2026 09:27 235 35.10
08/14/2026 09:27 15 35.10
08/14/2026 09:27 250 35.10
08/14/2026 09:23 1305 35.24
08/14/2026 09:22 133 35.22
08/14/2026 09:21 161 35.24
08/14/2026 09:14 21 35.18
08/14/2026 09:09 22 35.36
08/14/2026 09:08 84 35.26
08/14/2026 09:08 23 35.28
08/14/2026 09:08 3 35.34
08/14/2026 09:08 79 35.30
08/14/2026 09:08 103 35.28
08/14/2026 09:07 28 35.16
08/14/2026 09:07 50 35.24
08/14/2026 09:05 31 35.16
08/14/2026 09:04 47 35.24
08/14/2026 09:03 300 35.12
08/14/2026 09:02 87 35.30
08/14/2026 09:02 96 35.28
08/14/2026 09:02 49 35.24
08/14/2026 09:02 51 35.24
08/14/2026 09:02 3 35.16
08/14/2026 09:02 1273 35.16