Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:21
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
43.44
-0.08 ( -0.18% )
43.50
212
43.56
401
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 65 43.54
12/19/2025 17:29 58 43.54
12/19/2025 17:28 102 43.54
12/19/2025 17:28 179 43.56
12/19/2025 17:27 96 43.54
12/19/2025 17:27 3 43.54
12/19/2025 17:27 784 43.58
12/19/2025 17:27 316 43.58
12/19/2025 17:27 29 43.56
12/19/2025 17:27 134 43.56
12/19/2025 17:26 141 43.56
12/19/2025 17:26 274 43.56
12/19/2025 17:26 282 43.56
12/19/2025 17:22 211 43.58
12/19/2025 17:22 140 43.54
12/19/2025 17:21 10 43.56
12/19/2025 17:20 15 43.56
12/19/2025 17:18 2 43.58
12/19/2025 17:18 19 43.58
12/19/2025 17:17 23 43.60
12/19/2025 17:17 124 43.62
12/19/2025 17:17 343 43.62
12/19/2025 17:15 15 43.60
12/19/2025 17:12 128 43.62
12/19/2025 17:12 33 43.64
12/19/2025 17:11 97 43.66
12/19/2025 17:11 16 43.60
12/19/2025 17:11 41 43.60
12/19/2025 17:10 140 43.58
12/19/2025 17:08 309 43.58
12/19/2025 17:07 451 43.58
12/19/2025 17:07 158 43.60
12/19/2025 17:07 147 43.60
12/19/2025 17:07 48 43.58
12/19/2025 17:07 42 43.58
12/19/2025 17:07 154 43.58
12/19/2025 17:05 55 43.56
12/19/2025 17:03 18 43.54
12/19/2025 17:00 424 43.52
12/19/2025 16:59 98 43.54
12/19/2025 16:54 181 43.56
12/19/2025 16:54 63 43.58
12/19/2025 16:51 24 43.56
12/19/2025 16:44 217 43.56
12/19/2025 16:42 70 43.64
12/19/2025 16:42 205 43.64
12/19/2025 16:41 25 43.66
12/19/2025 16:41 26 43.66
12/19/2025 16:41 8 43.66
12/19/2025 16:41 1 43.66
12/19/2025 16:41 40 43.66
12/19/2025 16:41 69 43.66
12/19/2025 16:41 306 43.66
12/19/2025 16:40 88 43.70
12/19/2025 16:39 138 43.66
12/19/2025 16:37 61 43.68
12/19/2025 16:35 139 43.64
12/19/2025 16:35 35 43.66
12/19/2025 16:35 9 43.64
12/19/2025 16:35 118 43.64