Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:38:59
|
Bid
07/01/2025 -
09:39:08
|
Bid Volume |
Ask
07/01/2025 -
09:39:08
|
Ask Volume |
|---|---|---|---|---|
|
39.26
-0.52
(
-1.31% )
|
39.26
|
188 |
39.34
|
164 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:38 | 104 | 39.22 |
| 07/01/2025 09:38 | 56 | 39.22 |
| 07/01/2025 09:38 | 114 | 39.24 |
| 07/01/2025 09:37 | 68 | 39.20 |
| 07/01/2025 09:36 | 117 | 39.22 |
| 07/01/2025 09:34 | 27 | 39.24 |
| 07/01/2025 09:34 | 4 | 39.24 |
| 07/01/2025 09:29 | 100 | 39.28 |
| 07/01/2025 09:28 | 247 | 39.28 |
| 07/01/2025 09:28 | 74 | 39.28 |
| 07/01/2025 09:24 | 332 | 39.32 |
| 07/01/2025 09:15 | 114 | 39.32 |
| 07/01/2025 09:15 | 146 | 39.30 |
| 07/01/2025 09:10 | 256 | 39.50 |
| 07/01/2025 09:06 | 182 | 39.58 |
| 07/01/2025 09:06 | 126 | 39.58 |
| 07/01/2025 09:06 | 30 | 39.70 |
| 07/01/2025 09:06 | 63 | 39.70 |
| 07/01/2025 09:06 | 63 | 39.70 |
| 07/01/2025 09:06 | 207 | 39.70 |
| 07/01/2025 09:06 | 37 | 39.70 |
| 07/01/2025 09:06 | 232 | 39.70 |
| 07/01/2025 09:06 | 12 | 39.70 |
| 07/01/2025 09:06 | 295 | 39.70 |
| 07/01/2025 09:06 | 176 | 39.70 |
| 07/01/2025 09:06 | 176 | 39.70 |
| 07/01/2025 09:06 | 354 | 39.72 |
| 07/01/2025 09:00 | 35 | 39.72 |
| 07/01/2025 09:00 | 23 | 39.68 |
| 07/01/2025 09:00 | 124 | 39.66 |
| 07/01/2025 09:00 | 3 | 39.62 |
| 07/01/2025 09:00 | 3876 | 39.64 |