Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:37:28
Bid
05/12/2026 - 11:39:43
Bid
Volume 		Ask
05/12/2026 - 11:39:43
Ask
Volume
30.88
-0.72 ( -2.28% )
30.88
425
30.92
271
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 11:36 17 30.90
05/12/2026 11:34 131 30.90
05/12/2026 11:34 58 30.90
05/12/2026 11:34 67 30.93
05/12/2026 11:33 131 30.90
05/12/2026 11:33 131 30.90
05/12/2026 11:33 131 30.90
05/12/2026 11:32 20 30.92
05/12/2026 11:32 15 30.92
05/12/2026 11:31 100 30.94
05/12/2026 10:51 31 30.94
05/12/2026 11:31 50 30.94
05/12/2026 11:30 131 30.96
05/12/2026 11:30 55 30.94
05/12/2026 11:30 55 30.94
05/12/2026 11:30 216 30.94
05/12/2026 11:30 55 30.94
05/12/2026 11:29 1 30.88
05/12/2026 10:51 156 30.88
05/12/2026 11:28 50 30.90
05/12/2026 11:28 326 30.88
05/12/2026 11:28 58 30.90
05/12/2026 11:24 51 30.90
05/12/2026 11:24 197 30.88
05/12/2026 11:23 16 30.86
05/12/2026 11:23 342 30.88
05/12/2026 11:23 6 30.90
05/12/2026 11:21 109 30.90
05/12/2026 11:17 75 30.90
05/12/2026 11:17 12 30.92
05/12/2026 11:17 138 30.90
05/12/2026 11:16 58 30.88
05/12/2026 11:16 295 30.88
05/12/2026 11:16 295 30.88
05/12/2026 11:16 205 30.88
05/12/2026 11:16 21 30.88
05/12/2026 11:16 315 30.88
05/12/2026 10:51 112 30.88
05/12/2026 11:15 51 30.86
05/12/2026 11:15 690 30.88
05/12/2026 11:14 1 30.92
05/12/2026 11:14 70 30.90
05/12/2026 11:14 76 30.94
05/12/2026 11:14 60 30.88
05/12/2026 11:14 165 30.88
05/12/2026 11:14 130 30.88
05/12/2026 10:51 289 30.88
05/12/2026 11:14 289 30.88
05/12/2026 11:14 289 30.88
05/12/2026 11:10 138 30.84
05/12/2026 11:06 191 30.80
05/12/2026 11:06 138 30.78
05/12/2026 11:04 52 30.78
05/12/2026 11:02 142 30.74
05/12/2026 11:02 71 30.76
05/12/2026 11:02 619 30.76
05/12/2026 11:02 435 30.74
05/12/2026 11:02 77 30.72
05/12/2026 11:02 18 30.70
05/12/2026 11:01 27 30.72
05/12/2026 11:00 125 30.72
05/12/2026 11:00 570 30.72
05/12/2026 10:52 18 30.74
05/12/2026 10:50 17 30.78
05/12/2026 10:49 164 30.78
05/12/2026 10:49 1 30.82
05/12/2026 10:45 130 30.82
05/12/2026 10:45 50 30.84
05/12/2026 10:45 3 30.82
05/12/2026 10:42 3 30.80
05/12/2026 10:42 235 30.82
05/12/2026 10:41 240 30.80
05/12/2026 10:41 15 30.80
05/12/2026 10:41 116 30.80
05/12/2026 10:41 12 30.80
05/12/2026 10:41 117 30.80
05/12/2026 10:40 36 30.82
05/12/2026 10:40 180 30.82
05/12/2026 10:40 50 30.84
05/12/2026 10:40 4 30.86