Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:36:49
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
36.86
+0.50 ( +1.38% )
36.82
278
36.84
84
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 79915 36.86
09/12/2025 17:29 4 36.82
09/12/2025 17:29 170 36.80
09/12/2025 17:29 122 36.82
09/12/2025 17:29 29 36.82
09/12/2025 17:27 151 36.82
09/12/2025 17:25 346 36.82
09/12/2025 17:25 29 36.82
09/12/2025 17:25 248 36.82
09/12/2025 17:25 151 36.84
09/12/2025 17:25 218 36.84
09/12/2025 17:23 55 36.84
09/12/2025 17:19 151 36.82
09/12/2025 17:17 3 36.82
09/12/2025 17:16 566 36.82
09/12/2025 17:16 428 36.82
09/12/2025 17:16 131 36.82
09/12/2025 17:15 68 36.78
09/12/2025 17:13 163 36.80
09/12/2025 17:13 3 36.80
09/12/2025 17:13 101 36.80
09/12/2025 17:13 101 36.80
09/12/2025 17:13 9 36.80
09/12/2025 17:13 92 36.80
09/12/2025 17:12 101 36.80
09/12/2025 17:12 42 36.80
09/12/2025 17:12 29 36.80
09/12/2025 17:12 56 36.80
09/12/2025 17:10 65 36.80
09/12/2025 17:10 207 36.82
09/12/2025 17:08 132 36.78
09/12/2025 17:08 117 36.76
09/12/2025 17:05 90 36.74
09/12/2025 17:00 74 36.72
09/12/2025 16:55 192 36.74
09/12/2025 16:55 28 36.78
09/12/2025 16:55 31 36.78
09/12/2025 16:54 9 36.78
09/12/2025 16:51 97 36.76
09/12/2025 16:51 2 36.78
09/12/2025 16:51 68 36.76
09/12/2025 16:51 18 36.74
09/12/2025 16:51 41 36.74
09/12/2025 16:49 70 36.73
09/12/2025 16:47 3 36.72
09/12/2025 16:47 8 36.72
09/12/2025 16:46 15 36.72
09/12/2025 16:46 46 36.72
09/12/2025 16:45 100 36.70
09/12/2025 16:45 11 36.72
09/12/2025 16:41 9 36.74
09/12/2025 16:41 138 36.74
09/12/2025 16:38 3 36.72