Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:35:04
Bid
06/26/2026 - 17:30:00
Bid
Volume 		Ask
06/26/2026 - 17:30:00
Ask
Volume
30.82
-0.06 ( -0.19% )
30.68
252
30.72
62
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/26/2026 17:35 222 30.82
06/26/2026 17:35 276 30.82
06/26/2026 17:35 276 30.82
06/26/2026 17:35 139337 30.82
06/26/2026 17:29 139 30.72
06/26/2026 17:29 7 30.68
06/26/2026 17:29 11 30.70
06/26/2026 17:28 99 30.68
06/26/2026 17:28 40 30.68
06/26/2026 17:28 91 30.64
06/26/2026 17:27 20 30.62
06/26/2026 17:27 19 30.62
06/26/2026 17:26 139 30.60
06/26/2026 17:26 95 30.60
06/26/2026 17:26 95 30.60
06/26/2026 17:26 139 30.58
06/26/2026 17:26 139 30.58
06/26/2026 17:26 91 30.58
06/26/2026 17:25 38 30.58
06/26/2026 17:24 139 30.54
06/26/2026 17:24 21 30.56
06/26/2026 17:24 4 30.56
06/26/2026 17:24 2 30.56
06/26/2026 17:24 40 30.56
06/26/2026 17:24 150 30.54
06/26/2026 17:23 53 30.56
06/26/2026 17:23 139 30.54
06/26/2026 17:23 301 30.54
06/26/2026 17:23 14 30.54
06/26/2026 17:23 6 30.54
06/26/2026 17:23 7 30.54
06/26/2026 17:23 316 30.52
06/26/2026 17:23 139 30.50
06/26/2026 17:23 397 30.48
06/26/2026 17:23 124 30.50
06/26/2026 17:23 14 30.50
06/26/2026 17:23 12 30.50
06/26/2026 17:23 109 30.50
06/26/2026 17:21 139 30.46
06/26/2026 17:21 214 30.46
06/26/2026 17:20 637 30.46
06/26/2026 17:20 139 30.48
06/26/2026 17:20 40 30.48
06/26/2026 17:19 76 30.46
06/26/2026 17:19 237 30.36
06/26/2026 17:19 433 30.34
06/26/2026 17:19 282 30.36
06/26/2026 17:19 303 30.38
06/26/2026 17:18 2 30.40
06/26/2026 17:18 39 30.40
06/26/2026 17:18 64 30.40
06/26/2026 17:18 50 30.42
06/26/2026 17:17 71 30.42
06/26/2026 17:17 65 30.42
06/26/2026 17:17 205 30.42
06/26/2026 17:17 387 30.44
06/26/2026 17:17 139 30.44
06/26/2026 17:17 26 30.44
06/26/2026 17:16 144 30.42
06/26/2026 17:16 33 30.42
06/26/2026 17:16 139 30.40
06/26/2026 17:16 277 30.42
06/26/2026 17:16 55 30.40
06/26/2026 17:15 116 30.42
06/26/2026 17:15 20 30.40
06/26/2026 17:15 10 30.40
06/26/2026 17:15 410 30.40
06/26/2026 17:15 7 30.38
06/26/2026 17:15 228 30.38
06/26/2026 17:15 291 30.36
06/26/2026 17:15 93 30.34
06/26/2026 17:15 81 30.34
06/26/2026 17:15 71 30.34
06/26/2026 17:15 324 30.34
06/26/2026 17:14 139 30.32
06/26/2026 17:14 133 30.34
06/26/2026 17:11 168 30.36
06/26/2026 17:10 12 30.36
06/26/2026 17:10 27 30.36
06/26/2026 17:09 29 30.36
06/26/2026 17:09 82 30.36
06/26/2026 17:09 35 30.36
06/26/2026 17:09 145 30.34
06/26/2026 17:09 72 30.36
06/26/2026 17:09 384 30.36
06/26/2026 17:08 73 30.34
06/26/2026 17:08 108 30.34
06/26/2026 17:08 301 30.34
06/26/2026 17:08 160 30.32
06/26/2026 17:08 59 30.32
06/26/2026 17:07 139 30.34
06/26/2026 17:05 37 30.26
06/26/2026 17:05 63 30.24
06/26/2026 17:01 431 30.26
06/26/2026 17:01 49 30.28
06/26/2026 17:00 25 30.28
06/26/2026 17:00 39 30.26
06/26/2026 17:00 40 30.22
06/26/2026 16:59 26 30.20
06/26/2026 16:59 49 30.20
06/26/2026 16:59 18 30.16
06/26/2026 16:59 82 30.16
06/26/2026 16:58 97 30.18
06/26/2026 16:58 290 30.20
06/26/2026 16:58 646 30.22
06/26/2026 16:57 124 30.24
06/26/2026 16:57 509 30.20
06/26/2026 16:57 139 30.20
06/26/2026 16:56 109 30.20
06/26/2026 16:55 28 30.22
06/26/2026 16:55 709 30.22
06/26/2026 16:55 143 30.20
06/26/2026 16:55 128 30.20
06/26/2026 16:55 288 30.20
06/26/2026 16:55 81 30.20
06/26/2026 16:55 72 30.22
06/26/2026 16:55 58 30.22
06/26/2026 16:55 191 30.22
06/26/2026 16:54 68 30.24
06/26/2026 16:54 120 30.22
06/26/2026 16:53 131 30.22
06/26/2026 16:52 135 30.22
06/26/2026 16:52 113 30.22
06/26/2026 16:50 23 30.24
06/26/2026 16:50 39 30.24
06/26/2026 16:50 500 30.24
06/26/2026 16:50 19 30.24
06/26/2026 16:50 23 30.24
06/26/2026 16:50 1 30.24
06/26/2026 16:50 25 30.28
06/26/2026 16:50 202 30.26
06/26/2026 16:49 80 30.34
06/26/2026 16:49 31 30.34
06/26/2026 16:49 28 30.38
06/26/2026 16:49 190 30.38
06/26/2026 16:47 80 30.38
06/26/2026 16:46 80 30.36
06/26/2026 16:46 39 30.36
06/26/2026 16:43 25 30.32
06/26/2026 16:43 91 30.34
06/26/2026 16:43 39 30.34
06/26/2026 16:40 47 30.32
06/26/2026 16:40 42 30.30
06/26/2026 16:40 30 30.30
06/26/2026 16:40 75 30.30
06/26/2026 16:39 30 30.32
06/26/2026 16:39 400 30.34
06/26/2026 16:38 93 30.36
06/26/2026 16:38 57 30.40
06/26/2026 16:38 1000 30.40
06/26/2026 16:37 27 30.44
06/26/2026 16:37 29 30.44
06/26/2026 16:36 68 30.42
06/26/2026 16:35 11 30.44
06/26/2026 16:34 47 30.46
06/26/2026 16:34 54 30.46
06/26/2026 16:34 100 30.52
06/26/2026 16:32 6 30.52
06/26/2026 16:32 50 30.50
06/26/2026 16:30 389 30.50
06/26/2026 16:30 111 30.50
06/26/2026 16:30 111 30.48
06/26/2026 16:30 34 30.48
06/26/2026 16:27 30 30.50
06/26/2026 16:26 256 30.50
06/26/2026 16:26 100 30.50
06/26/2026 16:25 27 30.44
06/26/2026 16:25 33 30.44
06/26/2026 16:25 12 30.44
06/26/2026 16:25 32 30.42
06/26/2026 16:25 62 30.40
06/26/2026 16:24 52 30.42
06/26/2026 16:24 30 30.42
06/26/2026 16:23 20 30.40
06/26/2026 16:23 256 30.40
06/26/2026 16:21 17 30.40
06/26/2026 16:20 36 30.36
06/26/2026 16:20 59 30.38
06/26/2026 16:20 89 30.38
06/26/2026 16:20 220 30.38
06/26/2026 16:20 114 30.36
06/26/2026 16:18 31 30.32
06/26/2026 16:18 376 30.34
06/26/2026 16:17 4 30.34
06/26/2026 16:15 25 30.36
06/26/2026 16:13 72 30.32
06/26/2026 16:13 50 30.34
06/26/2026 16:13 39 30.34
06/26/2026 16:13 44 30.34
06/26/2026 16:13 16 30.34
06/26/2026 16:13 85 30.34
06/26/2026 16:12 190 30.36
06/26/2026 16:12 191 30.36
06/26/2026 16:11 222 30.38
06/26/2026 16:09 40 30.34
06/26/2026 16:07 29 30.28
06/26/2026 16:07 60 30.28
06/26/2026 16:07 23 30.28
06/26/2026 16:07 2 30.30
06/26/2026 16:07 89 30.30
06/26/2026 16:07 153 30.30
06/26/2026 16:07 56 30.28
06/26/2026 16:07 33 30.28
06/26/2026 16:07 3 30.28
06/26/2026 16:07 228 30.30
06/26/2026 16:07 18 30.32
06/26/2026 16:04 15 30.34
06/26/2026 16:03 89 30.32
06/26/2026 16:02 14 30.34
06/26/2026 16:02 77 30.34
06/26/2026 16:01 20 30.34
06/26/2026 16:01 53 30.34
06/26/2026 16:00 66 30.38
06/26/2026 16:00 81 30.34
06/26/2026 16:00 130 30.38
06/26/2026 16:00 85 30.38
06/26/2026 16:00 90 30.38
06/26/2026 16:00 14 30.38
06/26/2026 15:59 50 30.36
06/26/2026 15:58 266 30.36
06/26/2026 15:58 120 30.34
06/26/2026 15:58 145 30.34
06/26/2026 15:56 89 30.38
06/26/2026 15:56 4 30.36
06/26/2026 15:56 240 30.34
06/26/2026 15:56 18 30.32
06/26/2026 15:56 120 30.34
06/26/2026 15:55 3 30.30
06/26/2026 15:55 34 30.28
06/26/2026 15:54 1 30.26
06/26/2026 15:53 14 30.26
06/26/2026 15:53 145 30.26
06/26/2026 15:52 8 30.30
06/26/2026 15:52 105 30.30
06/26/2026 15:52 10 30.30
06/26/2026 15:52 44 30.30
06/26/2026 15:52 416 30.32
06/26/2026 15:52 46 30.34
06/26/2026 15:52 41 30.34
06/26/2026 15:51 49 30.34
06/26/2026 15:51 30 30.30
06/26/2026 15:50 73 30.32
06/26/2026 15:50 145 30.34
06/26/2026 15:50 77 30.36
06/26/2026 15:48 92 30.38
06/26/2026 15:48 53 30.38
06/26/2026 15:48 36 30.40
06/26/2026 15:47 1 30.36
06/26/2026 15:47 153 30.34
06/26/2026 15:47 247 30.34
06/26/2026 15:47 4 30.34
06/26/2026 15:47 36 30.34
06/26/2026 15:45 73 30.30
06/26/2026 15:45 56 30.30
06/26/2026 15:45 12 30.24
06/26/2026 15:45 22 30.26
06/26/2026 15:45 53 30.26
06/26/2026 15:45 89 30.26
06/26/2026 15:45 44 30.24
06/26/2026 15:45 89 30.26
06/26/2026 15:45 89 30.26
06/26/2026 15:44 2 30.32
06/26/2026 15:44 204 30.32
06/26/2026 15:43 89 30.30
06/26/2026 15:43 27 30.28
06/26/2026 15:42 89 30.26
06/26/2026 15:42 89 30.26
06/26/2026 15:41 40 30.22
06/26/2026 15:41 160 30.22
06/26/2026 15:41 89 30.24
06/26/2026 15:41 569 30.24
06/26/2026 15:40 132 30.28
06/26/2026 15:40 89 30.26
06/26/2026 15:40 43 30.22
06/26/2026 15:40 40 30.20
06/26/2026 15:39 164 30.22
06/26/2026 15:39 58 30.24
06/26/2026 15:39 198 30.24
06/26/2026 15:38 58 30.20
06/26/2026 15:38 121 30.24
06/26/2026 15:38 14 30.22
06/26/2026 15:38 52 30.24
06/26/2026 15:38 85 30.20
06/26/2026 15:38 43 30.24
06/26/2026 15:37 45 30.20
06/26/2026 15:37 12 30.18
06/26/2026 15:37 147 30.18
06/26/2026 15:37 45 30.22
06/26/2026 15:37 85 30.20
06/26/2026 15:37 147 30.22
06/26/2026 15:36 294 30.28
06/26/2026 15:36 124 30.26
06/26/2026 15:36 164 30.24
06/26/2026 15:35 50 30.26
06/26/2026 15:35 89 30.26
06/26/2026 15:35 61 30.24
06/26/2026 15:35 47 30.20
06/26/2026 15:34 49 30.22
06/26/2026 15:34 15 30.20
06/26/2026 15:34 14 30.22
06/26/2026 15:33 158 30.18
06/26/2026 15:33 147 30.16
06/26/2026 15:33 59 30.18
06/26/2026 15:32 52 30.22
06/26/2026 15:32 64 30.20
06/26/2026 15:32 89 30.18
06/26/2026 15:32 150 30.20
06/26/2026 15:32 89 30.18
06/26/2026 15:32 89 30.20
06/26/2026 15:32 161 30.18
06/26/2026 15:32 57 30.16
06/26/2026 15:31 302 30.16
06/26/2026 15:31 1 30.14
06/26/2026 15:31 10 30.12
06/26/2026 15:31 137 30.12
06/26/2026 15:31 19 30.06
06/26/2026 15:31 5 30.08
06/26/2026 15:31 198 30.10
06/26/2026 15:30 15 30.04
06/26/2026 15:30 13 29.94
06/26/2026 15:27 25 29.86
06/26/2026 15:27 33 29.88
06/26/2026 15:27 208 29.92
06/26/2026 15:23 37 29.94
06/26/2026 15:23 3 29.94
06/26/2026 15:23 41 29.94
06/26/2026 15:19 1 29.88
06/26/2026 15:16 5 29.92
06/26/2026 15:15 150 29.92
06/26/2026 15:12 39 29.90
06/26/2026 15:12 50 29.90
06/26/2026 15:11 85 29.90
06/26/2026 15:10 240 29.90
06/26/2026 15:06 8 29.92
06/26/2026 15:04 128 29.88
06/26/2026 15:02 4 29.82
06/26/2026 15:02 20 29.84
06/26/2026 15:02 4255 29.90
06/26/2026 15:02 271 29.92
06/26/2026 15:01 24 29.92
06/26/2026 15:00 118 29.96
06/26/2026 15:00 118 29.98
06/26/2026 15:00 84 29.98
06/26/2026 15:00 23 30.02
06/26/2026 15:00 197 30.04
06/26/2026 15:00 99 30.04
06/26/2026 14:57 16 30.00
06/26/2026 14:57 48 30.02
06/26/2026 14:56 53 30.00
06/26/2026 14:51 4 30.00
06/26/2026 14:48 2 29.96
06/26/2026 14:46 118 29.98
06/26/2026 14:44 73 30.00
06/26/2026 14:43 53 29.92
06/26/2026 14:41 55 29.94
06/26/2026 14:41 252 29.94
06/26/2026 14:41 16 29.96
06/26/2026 14:38 52 29.94
06/26/2026 14:37 180 29.92
06/26/2026 14:37 35 29.92
06/26/2026 14:35 12 29.94
06/26/2026 14:34 19 29.94
06/26/2026 14:29 4 29.96
06/26/2026 14:23 59 29.98
06/26/2026 14:23 13 30.00
06/26/2026 14:22 14 29.98
06/26/2026 14:21 18 29.98
06/26/2026 14:20 180 29.98
06/26/2026 14:15 195 29.98
06/26/2026 14:15 9 29.98
06/26/2026 14:14 227 29.96
06/26/2026 14:14 43 29.96
06/26/2026 14:12 250 29.94
06/26/2026 14:11 94 29.96
06/26/2026 14:11 180 29.96
06/26/2026 14:11 91 29.96
06/26/2026 14:11 174 29.98
06/26/2026 14:11 43 29.98
06/26/2026 14:11 33 30.00
06/26/2026 14:08 26 30.00
06/26/2026 14:07 200 30.02
06/26/2026 14:06 49 30.00
06/26/2026 14:05 6 30.00
06/26/2026 14:05 9 29.98
06/26/2026 14:05 1 29.98
06/26/2026 14:02 322 29.98
06/26/2026 14:02 16 29.96
06/26/2026 14:01 216 29.96
06/26/2026 14:01 5 29.96
06/26/2026 13:58 5 29.94
06/26/2026 13:58 53 29.94
06/26/2026 13:57 22 29.96
06/26/2026 13:56 79 29.98
06/26/2026 13:55 18 29.92
06/26/2026 13:55 2 29.94
06/26/2026 13:55 100 29.96
06/26/2026 13:54 125 30.00
06/26/2026 13:54 18 30.02
06/26/2026 13:45 151 30.04
06/26/2026 13:45 91 30.06
06/26/2026 13:42 77 30.04
06/26/2026 13:42 156 30.02
06/26/2026 13:40 49 30.02
06/26/2026 13:40 24 30.06
06/26/2026 13:40 4 30.06
06/26/2026 13:40 205 30.06
06/26/2026 13:38 268 30.08
06/26/2026 13:34 24 30.10
06/26/2026 13:31 166 30.12
06/26/2026 13:29 15 30.10
06/26/2026 13:29 74 30.10
06/26/2026 13:29 188 30.10
06/26/2026 13:27 15 30.10
06/26/2026 13:25 166 30.12
06/26/2026 13:25 7 30.14
06/26/2026 13:25 37 30.14
06/26/2026 13:24 26 30.10
06/26/2026 13:24 40 30.10
06/26/2026 13:24 38 30.08
06/26/2026 13:21 4 30.08
06/26/2026 13:21 20 30.10
06/26/2026 13:21 146 30.10
06/26/2026 13:21 122 30.12
06/26/2026 13:21 65 30.12
06/26/2026 13:20 57 30.12
06/26/2026 13:20 122 30.12
06/26/2026 13:20 46 30.12
06/26/2026 13:20 76 30.12
06/26/2026 13:20 52 30.12
06/26/2026 13:19 209 30.14
06/26/2026 13:15 109 30.12
06/26/2026 13:14 146 30.10
06/26/2026 13:14 443 30.14
06/26/2026 13:14 383 30.16
06/26/2026 13:14 411 30.20
06/26/2026 13:14 124 30.16
06/26/2026 13:12 118 30.14
06/26/2026 13:12 2 30.12
06/26/2026 13:11 54 30.10
06/26/2026 13:11 51 30.10
06/26/2026 13:11 14 30.08
06/26/2026 13:10 42 30.04
06/26/2026 13:10 156 30.04
06/26/2026 13:10 33 30.00
06/26/2026 13:10 34 30.00
06/26/2026 13:10 380 30.02
06/26/2026 13:10 150 30.10
06/26/2026 13:10 72 30.08
06/26/2026 13:10 437 30.10
06/26/2026 13:10 320 30.12
06/26/2026 13:06 263 30.14
06/26/2026 13:06 50 30.12
06/26/2026 13:04 14 30.10
06/26/2026 13:02 127 30.14
06/26/2026 13:02 150 30.14
06/26/2026 13:02 150 30.14
06/26/2026 13:02 97 30.00
06/26/2026 12:59 18 30.08
06/26/2026 12:59 37 30.10
06/26/2026 12:53 61 30.12
06/26/2026 12:52 1 30.12
06/26/2026 12:52 34 30.12
06/26/2026 12:52 192 30.12
06/26/2026 12:52 58 30.12
06/26/2026 12:52 250 30.12
06/26/2026 12:51 3 30.12
06/26/2026 12:51 147 30.12
06/26/2026 12:51 621 30.10
06/26/2026 12:51 17 30.16
06/26/2026 12:51 283 30.14
06/26/2026 12:46 58 30.12
06/26/2026 12:45 112 30.08
06/26/2026 12:45 126 30.08
06/26/2026 12:29 68 30.06
06/26/2026 12:25 48 30.10
06/26/2026 12:23 10 30.14
06/26/2026 12:22 36 30.06
06/26/2026 12:22 50 30.14
06/26/2026 12:22 1000 30.14
06/26/2026 12:22 12 30.14
06/26/2026 12:21 273 30.10
06/26/2026 12:19 14 30.06
06/26/2026 12:18 125 30.04
06/26/2026 12:18 66 30.04
06/26/2026 12:15 157 30.00
06/26/2026 12:15 75 29.94
06/26/2026 12:15 136 29.96
06/26/2026 12:13 79 29.96
06/26/2026 12:13 88 29.96
06/26/2026 12:13 219 30.02
06/26/2026 12:09 20 30.02
06/26/2026 12:09 39 30.04
06/26/2026 12:09 136 30.00
06/26/2026 12:09 266 29.98
06/26/2026 12:09 6 29.96
06/26/2026 12:09 200 29.98
06/26/2026 12:09 899 30.00
06/26/2026 12:09 371 30.02
06/26/2026 12:09 212 30.04
06/26/2026 12:09 146 30.08
06/26/2026 12:09 43 30.10
06/26/2026 12:07 133 30.12
06/26/2026 12:05 182 30.10
06/26/2026 12:05 147 30.12
06/26/2026 12:05 28 30.14
06/26/2026 12:05 14 30.14
06/26/2026 12:05 107 30.14
06/26/2026 12:00 41 30.14
06/26/2026 12:00 51 30.14
06/26/2026 12:00 121 30.14
06/26/2026 12:00 121 30.14
06/26/2026 12:00 141 30.14
06/26/2026 11:56 83 30.16
06/26/2026 11:54 281 30.14
06/26/2026 11:51 61 30.16
06/26/2026 11:51 89 30.12
06/26/2026 11:49 32 30.12
06/26/2026 11:49 227 30.10
06/26/2026 11:49 175 30.08
06/26/2026 11:47 209 29.98
06/26/2026 11:47 182 30.02
06/26/2026 11:47 212 30.02
06/26/2026 11:47 83 30.04
06/26/2026 11:46 18 30.04
06/26/2026 11:46 195 30.04
06/26/2026 11:46 311 30.02
06/26/2026 11:46 61 29.98
06/26/2026 11:45 146 29.94
06/26/2026 11:45 44 29.90
06/26/2026 11:45 63 29.88
06/26/2026 11:44 36 29.88
06/26/2026 11:42 1 29.90
06/26/2026 11:41 95 29.90
06/26/2026 11:37 60 29.90
06/26/2026 11:36 69 29.88
06/26/2026 11:36 1438 29.86
06/26/2026 11:36 287 29.86
06/26/2026 11:36 299 29.86
06/26/2026 11:36 369 29.86
06/26/2026 11:36 250 29.86
06/26/2026 11:36 357 29.88
06/26/2026 11:36 192 29.90
06/26/2026 11:36 29 29.90
06/26/2026 11:34 19 29.92
06/26/2026 11:34 29 29.92
06/26/2026 11:32 15 29.92
06/26/2026 11:32 147 29.94
06/26/2026 11:31 55 29.96
06/26/2026 11:28 21 29.96
06/26/2026 11:27 2 29.94
06/26/2026 11:26 32 29.94
06/26/2026 11:26 86 29.94
06/26/2026 11:25 158 29.96
06/26/2026 11:25 224 29.96
06/26/2026 11:25 81 29.96
06/26/2026 11:25 110 29.94
06/26/2026 11:25 386 29.94
06/26/2026 11:25 5 29.96
06/26/2026 11:25 2289 30.00
06/26/2026 11:25 2026 30.00
06/26/2026 11:21 41 30.02
06/26/2026 11:19 41 30.02
06/26/2026 11:18 17 30.04
06/26/2026 11:17 10 30.06
06/26/2026 11:13 34 30.12
06/26/2026 11:12 126 30.07
06/26/2026 11:12 152 30.10
06/26/2026 11:12 203 30.14
06/26/2026 11:12 452 30.16
06/26/2026 11:09 31 30.18
06/26/2026 11:07 2 30.18
06/26/2026 11:05 194 30.18
06/26/2026 11:04 19 30.14
06/26/2026 11:02 61 30.16
06/26/2026 11:01 834 30.24
06/26/2026 11:01 21 30.24
06/26/2026 11:01 145 30.24
06/26/2026 11:00 65 30.22
06/26/2026 10:56 1 30.22
06/26/2026 10:56 198 30.20
06/26/2026 10:55 60 30.14
06/26/2026 10:55 418 30.20
06/26/2026 10:55 28 30.20
06/26/2026 10:51 31 30.22
06/26/2026 10:51 141 30.24
06/26/2026 10:51 35 30.24
06/26/2026 10:48 40 30.26
06/26/2026 10:42 212 30.30
06/26/2026 10:38 130 30.34
06/26/2026 10:37 25 30.40
06/26/2026 10:37 1 30.32
06/26/2026 10:34 55 30.28
06/26/2026 10:33 25 30.32
06/26/2026 10:28 17 30.36
06/26/2026 10:26 61 30.36
06/26/2026 10:24 61 30.36
06/26/2026 10:24 57 30.30
06/26/2026 10:24 69 30.28
06/26/2026 10:21 34 30.30
06/26/2026 10:21 1 30.30
06/26/2026 10:21 28 30.30
06/26/2026 10:21 147 30.28
06/26/2026 10:18 41 30.26
06/26/2026 10:18 491 30.28
06/26/2026 10:17 68 30.26
06/26/2026 10:17 77 30.26
06/26/2026 10:17 166 30.24
06/26/2026 10:16 21 30.28
06/26/2026 10:16 59 30.30
06/26/2026 10:16 17 30.28
06/26/2026 10:11 132 30.30
06/26/2026 10:11 113 30.28
06/26/2026 10:11 98 30.30
06/26/2026 10:11 27 30.34
06/26/2026 10:10 58 30.32
06/26/2026 10:10 60 30.34
06/26/2026 10:08 58 30.32
06/26/2026 10:05 22 30.32
06/26/2026 10:05 39 30.28
06/26/2026 10:05 113 30.32
06/26/2026 10:01 42 30.26
06/26/2026 09:56 330 30.22
06/26/2026 09:55 83 30.28
06/26/2026 09:55 250 30.26
06/26/2026 09:54 2 30.24
06/26/2026 09:54 6 30.26
06/26/2026 09:51 350 30.26
06/26/2026 09:49 358 30.24
06/26/2026 09:49 69 30.24
06/26/2026 09:49 143 30.28
06/26/2026 09:49 143 30.30
06/26/2026 09:49 120 30.30
06/26/2026 09:49 288 30.34
06/26/2026 09:49 209 30.32
06/26/2026 09:48 16 30.36
06/26/2026 09:48 165 30.40
06/26/2026 09:48 475 30.42
06/26/2026 09:48 43 30.42
06/26/2026 09:46 166 30.34
06/26/2026 09:46 133 30.32
06/26/2026 09:46 10 30.26
06/26/2026 09:46 110 30.22
06/26/2026 09:45 166 30.24
06/26/2026 09:45 65 30.22
06/26/2026 09:44 208 30.20
06/26/2026 09:44 85 30.20
06/26/2026 09:44 56 30.20
06/26/2026 09:44 11 30.20
06/26/2026 09:44 75 30.22
06/26/2026 09:44 127 30.20
06/26/2026 09:44 13 30.20
06/26/2026 09:44 500 30.20
06/26/2026 09:44 657 30.20
06/26/2026 09:44 67 30.20
06/26/2026 09:44 157 30.22
06/26/2026 09:44 76 30.24
06/26/2026 09:44 78 30.22
06/26/2026 09:44 79 30.22
06/26/2026 09:44 334 30.20
06/26/2026 09:44 121 30.22
06/26/2026 09:44 29 30.24
06/26/2026 09:44 175 30.20
06/26/2026 09:44 662 30.20
06/26/2026 09:44 151 30.22
06/26/2026 09:44 500 30.20
06/26/2026 09:44 500 30.20
06/26/2026 09:44 38 30.16
06/26/2026 09:44 142 30.16
06/26/2026 09:43 53 30.16
06/26/2026 09:42 50 30.16
06/26/2026 09:42 15 30.20
06/26/2026 09:41 5 30.20
06/26/2026 09:41 18 30.20
06/26/2026 09:40 170 30.26
06/26/2026 09:39 103 30.30
06/26/2026 09:39 57 30.30
06/26/2026 09:39 57 30.30
06/26/2026 09:38 66 30.24
06/26/2026 09:38 263 30.28
06/26/2026 09:37 187 30.24
06/26/2026 09:37 103 30.28
06/26/2026 09:37 75 30.28
06/26/2026 09:35 90 30.24
06/26/2026 09:34 29 30.26
06/26/2026 09:34 144 30.28
06/26/2026 09:34 2 30.28
06/26/2026 09:33 50 30.26
06/26/2026 09:33 190 30.30
06/26/2026 09:32 120 30.34
06/26/2026 09:32 120 30.34
06/26/2026 09:31 45 30.36
06/26/2026 09:30 168 30.34
06/26/2026 09:30 330 30.34
06/26/2026 09:30 114 30.36
06/26/2026 09:30 75 30.38
06/26/2026 09:30 236 30.40
06/26/2026 09:30 268 30.34
06/26/2026 09:30 190 30.36
06/26/2026 09:30 165 30.32
06/26/2026 09:30 48 30.34
06/26/2026 09:30 1000 30.38
06/26/2026 09:30 34 30.40
06/26/2026 09:30 80 30.40
06/26/2026 09:30 152 30.42
06/26/2026 09:30 41 30.42
06/26/2026 09:30 266 30.44
06/26/2026 09:30 132 30.44
06/26/2026 09:30 112 30.46
06/26/2026 09:29 100 30.50
06/26/2026 09:25 27 30.46
06/26/2026 09:25 146 30.50
06/26/2026 09:22 43 30.38
06/26/2026 09:22 75 30.38
06/26/2026 09:22 508 30.38
06/26/2026 09:22 374 30.36
06/26/2026 09:22 175 30.38
06/26/2026 09:20 50 30.38
06/26/2026 09:20 105 30.44
06/26/2026 09:20 751 30.42
06/26/2026 09:20 144 30.40
06/26/2026 09:14 81 30.44
06/26/2026 09:13 159 30.42
06/26/2026 09:13 22 30.44
06/26/2026 09:13 84 30.42
06/26/2026 09:13 17 30.42
06/26/2026 09:13 78 30.42
06/26/2026 09:12 72 30.52
06/26/2026 09:12 399 30.50
06/26/2026 09:12 50 30.50
06/26/2026 09:12 15 30.54
06/26/2026 09:10 20 30.50
06/26/2026 09:10 34 30.54
06/26/2026 09:10 4 30.56
06/26/2026 09:09 324 30.60
06/26/2026 09:09 17 30.60
06/26/2026 09:09 29 30.60
06/26/2026 09:01 15 30.64
06/26/2026 09:00 13 30.70
06/26/2026 09:00 260 30.70
06/26/2026 09:00 121 30.74
06/26/2026 09:00 119 30.74
06/26/2026 09:00 412 30.90
06/26/2026 09:00 207 30.96
06/26/2026 09:00 45 31.00
06/26/2026 09:00 80 31.00
06/26/2026 09:00 185 31.00