Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:33:25
|
Bid
05/12/2026 -
10:34:31
|
Bid Volume |
Ask
05/12/2026 -
10:34:31
|
Ask Volume |
|---|---|---|---|---|
|
30.88
-0.72
(
-2.28% )
|
30.84
|
140 |
30.90
|
365 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 399 | 30.84 |
| 05/12/2026 10:33 | 99 | 30.80 |
| 05/12/2026 10:30 | 16 | 30.76 |
| 05/12/2026 10:28 | 58 | 30.80 |
| 05/12/2026 10:25 | 16 | 30.90 |
| 05/12/2026 10:25 | 171 | 30.84 |
| 05/12/2026 10:25 | 84 | 30.80 |
| 05/12/2026 10:25 | 81 | 30.78 |
| 05/12/2026 10:25 | 548 | 30.74 |
| 05/12/2026 10:25 | 481 | 30.76 |
| 05/12/2026 10:25 | 971 | 30.78 |
| 05/12/2026 10:23 | 275 | 30.78 |
| 05/12/2026 10:23 | 67 | 30.80 |
| 05/12/2026 10:22 | 228 | 30.88 |
| 05/12/2026 10:22 | 75 | 30.90 |
| 05/12/2026 10:22 | 11 | 30.90 |
| 05/12/2026 10:22 | 27 | 30.90 |
| 05/12/2026 10:20 | 14 | 30.92 |
| 05/12/2026 10:16 | 12 | 30.84 |
| 05/12/2026 10:16 | 6 | 30.84 |
| 05/12/2026 10:16 | 380 | 30.84 |
| 05/12/2026 10:13 | 27 | 30.84 |
| 05/12/2026 10:13 | 199 | 30.80 |
| 05/12/2026 10:13 | 7 | 30.80 |
| 05/12/2026 10:13 | 7 | 30.80 |
| 05/12/2026 10:13 | 7 | 30.80 |
| 05/12/2026 10:13 | 180 | 30.80 |
| 05/12/2026 10:13 | 7 | 30.80 |
| 05/12/2026 10:13 | 100 | 30.80 |
| 05/12/2026 10:13 | 35 | 30.80 |
| 05/12/2026 10:13 | 258 | 30.80 |
| 05/12/2026 10:13 | 100 | 30.80 |
| 05/12/2026 10:13 | 100 | 30.80 |
| 05/12/2026 10:13 | 14 | 30.78 |
| 05/12/2026 10:13 | 7 | 30.78 |
| 05/12/2026 10:10 | 150 | 30.74 |
| 05/12/2026 10:09 | 2 | 30.72 |
| 05/12/2026 10:07 | 33 | 30.70 |
| 05/12/2026 10:06 | 198 | 30.68 |
| 05/12/2026 10:06 | 4 | 30.70 |
| 05/12/2026 10:06 | 4 | 30.70 |
| 05/12/2026 10:06 | 265 | 30.70 |
| 05/12/2026 10:06 | 235 | 30.70 |
| 05/12/2026 10:05 | 212 | 30.66 |
| 05/12/2026 10:04 | 195 | 30.62 |
| 05/12/2026 10:04 | 215 | 30.62 |
| 05/12/2026 10:03 | 244 | 30.62 |
| 05/12/2026 10:03 | 222 | 30.64 |
| 05/12/2026 10:03 | 67 | 30.66 |
| 05/12/2026 10:03 | 100 | 30.68 |
| 05/12/2026 10:01 | 11 | 30.70 |
| 05/12/2026 10:00 | 106 | 30.70 |
| 05/12/2026 10:00 | 42 | 30.70 |
| 05/12/2026 10:00 | 300 | 30.68 |
| 05/12/2026 10:00 | 30 | 30.72 |
| 05/12/2026 10:00 | 19 | 30.72 |
| 05/12/2026 10:00 | 20 | 30.72 |
| 05/12/2026 10:00 | 107 | 30.70 |
| 05/12/2026 09:58 | 62 | 30.70 |
| 05/12/2026 09:58 | 46 | 30.70 |
| 05/12/2026 09:58 | 17 | 30.68 |
| 05/12/2026 09:58 | 199 | 30.70 |
| 05/12/2026 09:56 | 163 | 30.72 |
| 05/12/2026 09:56 | 4 | 30.74 |
| 05/12/2026 09:56 | 12 | 30.82 |
| 05/12/2026 09:56 | 209 | 30.80 |
| 05/12/2026 09:56 | 33 | 30.78 |
| 05/12/2026 09:56 | 170 | 30.76 |
| 05/12/2026 09:56 | 132 | 30.76 |
| 05/12/2026 09:55 | 112 | 30.78 |
| 05/12/2026 09:55 | 296 | 30.78 |
| 05/12/2026 09:54 | 149 | 30.78 |
| 05/12/2026 09:54 | 351 | 30.78 |
| 05/12/2026 09:53 | 25 | 30.76 |
| 05/12/2026 09:53 | 329 | 30.78 |
| 05/12/2026 09:53 | 16 | 30.80 |
| 05/12/2026 09:53 | 665 | 30.86 |
| 05/12/2026 09:53 | 688 | 30.86 |
| 05/12/2026 09:53 | 118 | 30.86 |
| 05/12/2026 09:53 | 59 | 30.86 |
| 05/12/2026 09:52 | 325 | 30.90 |
| 05/12/2026 09:48 | 45 | 30.86 |
| 05/12/2026 09:48 | 45 | 30.86 |
| 05/12/2026 09:48 | 198 | 30.84 |
| 05/12/2026 09:48 | 8 | 30.86 |
| 05/12/2026 09:48 | 115 | 30.88 |
| 05/12/2026 09:48 | 20 | 30.92 |
| 05/12/2026 09:43 | 184 | 31.08 |
| 05/12/2026 09:40 | 73 | 31.11 |
| 05/12/2026 09:40 | 120 | 31.12 |
| 05/12/2026 09:38 | 73 | 31.10 |
| 05/12/2026 09:38 | 28 | 31.10 |
| 05/12/2026 09:35 | 762 | 31.12 |
| 05/12/2026 09:35 | 228 | 31.12 |
| 05/12/2026 09:34 | 50 | 31.14 |