Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:37:28
|
Bid
05/12/2026 -
11:39:43
|
Bid Volume |
Ask
05/12/2026 -
11:39:43
|
Ask Volume |
|---|---|---|---|---|
|
30.88
-0.72
(
-2.28% )
|
30.88
|
425 |
30.92
|
271 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:36 | 17 | 30.90 |
| 05/12/2026 11:34 | 131 | 30.90 |
| 05/12/2026 11:34 | 58 | 30.90 |
| 05/12/2026 11:34 | 67 | 30.93 |
| 05/12/2026 11:33 | 131 | 30.90 |
| 05/12/2026 11:33 | 131 | 30.90 |
| 05/12/2026 11:33 | 131 | 30.90 |
| 05/12/2026 11:32 | 20 | 30.92 |
| 05/12/2026 11:32 | 15 | 30.92 |
| 05/12/2026 11:31 | 100 | 30.94 |
| 05/12/2026 10:51 | 31 | 30.94 |
| 05/12/2026 11:31 | 50 | 30.94 |
| 05/12/2026 11:30 | 131 | 30.96 |
| 05/12/2026 11:30 | 55 | 30.94 |
| 05/12/2026 11:30 | 55 | 30.94 |
| 05/12/2026 11:30 | 216 | 30.94 |
| 05/12/2026 11:30 | 55 | 30.94 |
| 05/12/2026 11:29 | 1 | 30.88 |
| 05/12/2026 10:51 | 156 | 30.88 |
| 05/12/2026 11:28 | 50 | 30.90 |
| 05/12/2026 11:28 | 326 | 30.88 |
| 05/12/2026 11:28 | 58 | 30.90 |
| 05/12/2026 11:24 | 51 | 30.90 |
| 05/12/2026 11:24 | 197 | 30.88 |
| 05/12/2026 11:23 | 16 | 30.86 |
| 05/12/2026 11:23 | 342 | 30.88 |
| 05/12/2026 11:23 | 6 | 30.90 |
| 05/12/2026 11:21 | 109 | 30.90 |
| 05/12/2026 11:17 | 75 | 30.90 |
| 05/12/2026 11:17 | 12 | 30.92 |
| 05/12/2026 11:17 | 138 | 30.90 |
| 05/12/2026 11:16 | 58 | 30.88 |
| 05/12/2026 11:16 | 295 | 30.88 |
| 05/12/2026 11:16 | 295 | 30.88 |
| 05/12/2026 11:16 | 205 | 30.88 |
| 05/12/2026 11:16 | 21 | 30.88 |
| 05/12/2026 11:16 | 315 | 30.88 |
| 05/12/2026 10:51 | 112 | 30.88 |
| 05/12/2026 11:15 | 51 | 30.86 |
| 05/12/2026 11:15 | 690 | 30.88 |
| 05/12/2026 11:14 | 1 | 30.92 |
| 05/12/2026 11:14 | 70 | 30.90 |
| 05/12/2026 11:14 | 76 | 30.94 |
| 05/12/2026 11:14 | 60 | 30.88 |
| 05/12/2026 11:14 | 165 | 30.88 |
| 05/12/2026 11:14 | 130 | 30.88 |
| 05/12/2026 10:51 | 289 | 30.88 |
| 05/12/2026 11:14 | 289 | 30.88 |
| 05/12/2026 11:14 | 289 | 30.88 |
| 05/12/2026 11:10 | 138 | 30.84 |
| 05/12/2026 11:06 | 191 | 30.80 |
| 05/12/2026 11:06 | 138 | 30.78 |
| 05/12/2026 11:04 | 52 | 30.78 |
| 05/12/2026 11:02 | 142 | 30.74 |
| 05/12/2026 11:02 | 71 | 30.76 |
| 05/12/2026 11:02 | 619 | 30.76 |
| 05/12/2026 11:02 | 435 | 30.74 |
| 05/12/2026 11:02 | 77 | 30.72 |
| 05/12/2026 11:02 | 18 | 30.70 |
| 05/12/2026 11:01 | 27 | 30.72 |
| 05/12/2026 11:00 | 125 | 30.72 |
| 05/12/2026 11:00 | 570 | 30.72 |
| 05/12/2026 10:52 | 18 | 30.74 |
| 05/12/2026 10:50 | 17 | 30.78 |
| 05/12/2026 10:49 | 164 | 30.78 |
| 05/12/2026 10:49 | 1 | 30.82 |
| 05/12/2026 10:45 | 130 | 30.82 |
| 05/12/2026 10:45 | 50 | 30.84 |
| 05/12/2026 10:45 | 3 | 30.82 |
| 05/12/2026 10:42 | 3 | 30.80 |
| 05/12/2026 10:42 | 235 | 30.82 |
| 05/12/2026 10:41 | 240 | 30.80 |
| 05/12/2026 10:41 | 15 | 30.80 |
| 05/12/2026 10:41 | 116 | 30.80 |
| 05/12/2026 10:41 | 12 | 30.80 |
| 05/12/2026 10:41 | 117 | 30.80 |
| 05/12/2026 10:40 | 36 | 30.82 |
| 05/12/2026 10:40 | 180 | 30.82 |
| 05/12/2026 10:40 | 50 | 30.84 |
| 05/12/2026 10:40 | 4 | 30.86 |