Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:27
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
31.88
+0.88 ( +2.84% )
31.62
110
31.66
30
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 194307 31.88
12/27/2024 17:29 153 31.64
12/27/2024 17:29 3 31.64
12/27/2024 17:29 51 31.64
12/27/2024 17:29 6 31.64
12/27/2024 17:28 47 31.64
12/27/2024 17:27 162 31.66
12/27/2024 17:27 312 31.66
12/27/2024 17:27 200 31.66
12/27/2024 17:27 577 31.66
12/27/2024 17:27 54 31.66
12/27/2024 17:27 239 31.66
12/27/2024 17:27 581 31.66
12/27/2024 17:27 658 31.64
12/27/2024 17:26 388 31.62
12/27/2024 17:23 156 31.62
12/27/2024 17:22 39 31.62
12/27/2024 17:22 117 31.62
12/27/2024 17:22 3 31.62
12/27/2024 17:22 120 31.62
12/27/2024 17:20 824 31.60
12/27/2024 17:20 605 31.60
12/27/2024 17:20 294 31.58
12/27/2024 17:20 2 31.58
12/27/2024 17:20 311 31.58
12/27/2024 17:18 173 31.58
12/27/2024 17:17 45 31.60
12/27/2024 17:17 256 31.58
12/27/2024 17:17 250 31.58
12/27/2024 17:17 179 31.60
12/27/2024 17:17 250 31.60
12/27/2024 17:15 87 31.62
12/27/2024 17:15 69 31.62
12/27/2024 17:14 77 31.62
12/27/2024 17:13 374 31.64
12/27/2024 17:11 156 31.64
12/27/2024 17:11 154 31.64
12/27/2024 17:11 2 31.64
12/27/2024 17:11 269 31.64
12/27/2024 17:11 68 31.62
12/27/2024 17:10 260 31.64
12/27/2024 17:10 68 31.64
12/27/2024 17:10 104 31.64
12/27/2024 17:10 138 31.64
12/27/2024 17:10 94 31.64
12/27/2024 17:10 640 31.64
12/27/2024 17:10 1309 31.64
12/27/2024 17:10 650 31.64
12/27/2024 17:10 3491 31.64
12/27/2024 17:10 3491 31.64
12/27/2024 17:10 1892 31.64
12/27/2024 17:10 1568 31.64
12/27/2024 17:10 3887 31.64
12/27/2024 17:10 460 31.64
12/27/2024 17:10 100 31.64
12/27/2024 17:10 553 31.64
12/27/2024 17:08 190 31.62
12/27/2024 17:08 100 31.62
12/27/2024 17:08 110 31.62
12/27/2024 17:08 168 31.62
12/27/2024 17:07 114 31.60
12/27/2024 17:07 152 31.58
12/27/2024 17:07 253 31.58
12/27/2024 17:07 45 31.60
12/27/2024 17:07 284 31.60
12/27/2024 17:07 11 31.62
12/27/2024 17:07 408 31.64
12/27/2024 17:04 319 31.66
12/27/2024 17:04 212 31.66
12/27/2024 17:02 170 31.68
12/27/2024 17:01 82 31.70
12/27/2024 17:01 100 31.70
12/27/2024 17:01 150 31.68
12/27/2024 17:01 100 31.70
12/27/2024 17:01 100 31.70
12/27/2024 17:01 84 31.70
12/27/2024 17:01 19 31.70
12/27/2024 17:01 250 31.70
12/27/2024 17:01 42 31.70
12/27/2024 17:01 250 31.70
12/27/2024 17:01 1007 31.68
12/27/2024 17:01 667 31.66
12/27/2024 17:00 36 31.64
12/27/2024 17:00 46 31.64
12/27/2024 17:00 200 31.64
12/27/2024 16:58 100 31.66
12/27/2024 16:58 21 31.66
12/27/2024 16:58 250 31.66
12/27/2024 16:58 190 31.64
12/27/2024 16:58 134 31.62
12/27/2024 16:58 393 31.60
12/27/2024 16:57 100 31.58
12/27/2024 16:57 380 31.58
12/27/2024 16:57 240 31.54
12/27/2024 16:57 240 31.54
12/27/2024 16:57 113 31.56
12/27/2024 16:57 100 31.56
12/27/2024 16:57 100 31.54
12/27/2024 16:52 100 31.56
12/27/2024 16:52 1 31.58
12/27/2024 16:52 24 31.58
12/27/2024 16:52 90 31.58
12/27/2024 16:52 253 31.56
12/27/2024 16:52 28 31.56
12/27/2024 16:52 290 31.54
12/27/2024 16:52 144 31.52
12/27/2024 16:52 312 31.52
12/27/2024 16:52 100 31.48
12/27/2024 16:52 551 31.50
12/27/2024 16:52 188 31.48
12/27/2024 16:50 234 31.46
12/27/2024 16:50 162 31.50
12/27/2024 16:49 14 31.52
12/27/2024 16:45 141 31.52
12/27/2024 16:45 17 31.54
12/27/2024 16:45 31 31.54
12/27/2024 16:45 49 31.54
12/27/2024 16:45 297 31.54
12/27/2024 16:45 150 31.52
12/27/2024 16:45 630 31.50
12/27/2024 16:45 232 31.52
12/27/2024 16:45 133 31.54
12/27/2024 16:45 133 31.58
12/27/2024 16:45 854 31.58
12/27/2024 16:45 351 31.56
12/27/2024 16:38 1332 31.52
12/27/2024 16:38 647 31.54
12/27/2024 16:38 133 31.56
12/27/2024 16:38 895 31.60
12/27/2024 16:38 556 31.62
12/27/2024 16:38 262 31.64
12/27/2024 16:37 40 31.68
12/27/2024 16:37 44 31.70
12/27/2024 16:37 445 31.70
12/27/2024 16:37 623 31.70
12/27/2024 16:37 316 31.70
12/27/2024 16:37 246 31.68
12/27/2024 16:37 720 31.68
12/27/2024 16:37 458 31.66
12/27/2024 16:37 45 31.64
12/27/2024 16:37 471 31.66
12/27/2024 16:37 300 31.68
12/27/2024 16:36 67 31.68
12/27/2024 16:36 300 31.70
12/27/2024 16:36 133 31.68
12/27/2024 16:36 200 31.68
12/27/2024 16:36 11 31.68
12/27/2024 16:36 168 31.68
12/27/2024 16:36 352 31.66
12/27/2024 16:35 171 31.64