Bechtle I
BC8
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:25
Bid
05/12/2026 - 10:34:31
Bid
Volume 		Ask
05/12/2026 - 10:34:31
Ask
Volume
30.88
-0.72 ( -2.28% )
30.84
140
30.90
365
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 399 30.84
05/12/2026 10:33 99 30.80
05/12/2026 10:30 16 30.76
05/12/2026 10:28 58 30.80
05/12/2026 10:25 16 30.90
05/12/2026 10:25 171 30.84
05/12/2026 10:25 84 30.80
05/12/2026 10:25 81 30.78
05/12/2026 10:25 548 30.74
05/12/2026 10:25 481 30.76
05/12/2026 10:25 971 30.78
05/12/2026 10:23 275 30.78
05/12/2026 10:23 67 30.80
05/12/2026 10:22 228 30.88
05/12/2026 10:22 75 30.90
05/12/2026 10:22 11 30.90
05/12/2026 10:22 27 30.90
05/12/2026 10:20 14 30.92
05/12/2026 10:16 12 30.84
05/12/2026 10:16 6 30.84
05/12/2026 10:16 380 30.84
05/12/2026 10:13 27 30.84
05/12/2026 10:13 199 30.80
05/12/2026 10:13 7 30.80
05/12/2026 10:13 7 30.80
05/12/2026 10:13 7 30.80
05/12/2026 10:13 180 30.80
05/12/2026 10:13 7 30.80
05/12/2026 10:13 100 30.80
05/12/2026 10:13 35 30.80
05/12/2026 10:13 258 30.80
05/12/2026 10:13 100 30.80
05/12/2026 10:13 100 30.80
05/12/2026 10:13 14 30.78
05/12/2026 10:13 7 30.78
05/12/2026 10:10 150 30.74
05/12/2026 10:09 2 30.72
05/12/2026 10:07 33 30.70
05/12/2026 10:06 198 30.68
05/12/2026 10:06 4 30.70
05/12/2026 10:06 4 30.70
05/12/2026 10:06 265 30.70
05/12/2026 10:06 235 30.70
05/12/2026 10:05 212 30.66
05/12/2026 10:04 195 30.62
05/12/2026 10:04 215 30.62
05/12/2026 10:03 244 30.62
05/12/2026 10:03 222 30.64
05/12/2026 10:03 67 30.66
05/12/2026 10:03 100 30.68
05/12/2026 10:01 11 30.70
05/12/2026 10:00 106 30.70
05/12/2026 10:00 42 30.70
05/12/2026 10:00 300 30.68
05/12/2026 10:00 30 30.72
05/12/2026 10:00 19 30.72
05/12/2026 10:00 20 30.72
05/12/2026 10:00 107 30.70
05/12/2026 09:58 62 30.70
05/12/2026 09:58 46 30.70
05/12/2026 09:58 17 30.68
05/12/2026 09:58 199 30.70
05/12/2026 09:56 163 30.72
05/12/2026 09:56 4 30.74
05/12/2026 09:56 12 30.82
05/12/2026 09:56 209 30.80
05/12/2026 09:56 33 30.78
05/12/2026 09:56 170 30.76
05/12/2026 09:56 132 30.76
05/12/2026 09:55 112 30.78
05/12/2026 09:55 296 30.78
05/12/2026 09:54 149 30.78
05/12/2026 09:54 351 30.78
05/12/2026 09:53 25 30.76
05/12/2026 09:53 329 30.78
05/12/2026 09:53 16 30.80
05/12/2026 09:53 665 30.86
05/12/2026 09:53 688 30.86
05/12/2026 09:53 118 30.86
05/12/2026 09:53 59 30.86
05/12/2026 09:52 325 30.90
05/12/2026 09:48 45 30.86
05/12/2026 09:48 45 30.86
05/12/2026 09:48 198 30.84
05/12/2026 09:48 8 30.86
05/12/2026 09:48 115 30.88
05/12/2026 09:48 20 30.92
05/12/2026 09:43 184 31.08
05/12/2026 09:40 73 31.11
05/12/2026 09:40 120 31.12
05/12/2026 09:38 73 31.10
05/12/2026 09:38 28 31.10
05/12/2026 09:35 762 31.12
05/12/2026 09:35 228 31.12
05/12/2026 09:34 50 31.14