Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
+0.02
(
+0.35% )
|
5.79
|
100 |
5.80
|
22'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 86768 | 5.80 |
| 08/25/2026 21:59 | 300 | 5.79 |
| 08/25/2026 21:59 | 87 | 5.79 |
| 08/25/2026 21:59 | 400 | 5.79 |
| 08/25/2026 21:59 | 1600 | 5.79 |
| 08/25/2026 21:59 | 312 | 5.79 |
| 08/25/2026 21:59 | 1 | 5.79 |
| 08/25/2026 21:59 | 2487 | 5.79 |
| 08/25/2026 21:59 | 10 | 5.79 |
| 08/25/2026 21:59 | 1000 | 5.79 |
| 08/25/2026 21:59 | 3 | 5.79 |
| 08/25/2026 21:59 | 700 | 5.79 |
| 08/25/2026 21:59 | 100 | 5.795 |
| 08/25/2026 21:59 | 100 | 5.795 |
| 08/25/2026 21:59 | 300 | 5.79 |
| 08/25/2026 21:59 | 100 | 5.79 |
| 08/25/2026 21:59 | 13 | 5.795 |
| 08/25/2026 21:59 | 700 | 5.79 |
| 08/25/2026 21:59 | 200 | 5.79 |
| 08/25/2026 21:59 | 100 | 5.79 |
| 08/25/2026 21:59 | 100 | 5.79 |
| 08/25/2026 21:59 | 900 | 5.79 |
| 08/25/2026 21:59 | 8 | 5.79 |
| 08/25/2026 21:59 | 200 | 5.79 |
| 08/25/2026 21:59 | 5 | 5.79 |
| 08/25/2026 21:59 | 14 | 5.79 |
| 08/25/2026 21:59 | 8 | 5.79 |
| 08/25/2026 21:59 | 3842 | 5.79 |
| 08/25/2026 21:59 | 99 | 5.79 |
| 08/25/2026 21:59 | 1059 | 5.79 |
| 08/25/2026 21:59 | 100 | 5.79 |
| 08/25/2026 21:59 | 2400 | 5.79 |
| 08/25/2026 21:58 | 46 | 5.785 |
| 08/25/2026 21:57 | 100 | 5.78 |
| 08/25/2026 21:57 | 1600 | 5.78 |
| 08/25/2026 21:57 | 16 | 5.78 |
| 08/25/2026 21:57 | 300 | 5.78 |
| 08/25/2026 21:57 | 42 | 5.78 |
| 08/25/2026 21:57 | 15 | 5.78 |
| 08/25/2026 21:57 | 36 | 5.78 |
| 08/25/2026 21:57 | 2200 | 5.78 |
| 08/25/2026 21:57 | 14 | 5.78 |
| 08/25/2026 21:57 | 300 | 5.78 |
| 08/25/2026 21:57 | 100 | 5.78 |
| 08/25/2026 21:57 | 100 | 5.78 |
| 08/25/2026 21:57 | 100 | 5.78 |
| 08/25/2026 21:57 | 200 | 5.78 |
| 08/25/2026 21:57 | 3100 | 5.78 |
| 08/25/2026 21:57 | 1450 | 5.775 |
| 08/25/2026 21:57 | 700 | 5.775 |
| 08/25/2026 21:57 | 600 | 5.775 |
| 08/25/2026 21:57 | 300 | 5.775 |
| 08/25/2026 21:55 | 100 | 5.78 |
| 08/25/2026 21:55 | 2400 | 5.78 |
| 08/25/2026 21:55 | 1400 | 5.78 |
| 08/25/2026 21:54 | 681 | 5.78 |
| 08/25/2026 21:54 | 4 | 5.78 |
| 08/25/2026 21:54 | 2400 | 5.78 |
| 08/25/2026 21:54 | 100 | 5.78 |
| 08/25/2026 21:54 | 1500 | 5.78 |
| 08/25/2026 21:54 | 300 | 5.78 |
| 08/25/2026 21:54 | 1042 | 5.775 |
| 08/25/2026 21:54 | 800 | 5.775 |
| 08/25/2026 21:54 | 1100 | 5.78 |
| 08/25/2026 21:54 | 1300 | 5.78 |
| 08/25/2026 21:54 | 500 | 5.785 |
| 08/25/2026 21:54 | 600 | 5.785 |
| 08/25/2026 21:54 | 600 | 5.785 |
| 08/25/2026 21:54 | 300 | 5.785 |
| 08/25/2026 21:54 | 800 | 5.785 |
| 08/25/2026 21:54 | 500 | 5.78 |
| 08/25/2026 21:54 | 960 | 5.78 |
| 08/25/2026 21:54 | 200 | 5.78 |
| 08/25/2026 21:54 | 40 | 5.78 |
| 08/25/2026 21:54 | 14 | 5.78 |
| 08/25/2026 21:54 | 12 | 5.78 |
| 08/25/2026 21:54 | 20 | 5.78 |
| 08/25/2026 21:54 | 114 | 5.78 |
| 08/25/2026 21:54 | 86 | 5.78 |
| 08/25/2026 21:54 | 100 | 5.78 |
| 08/25/2026 21:54 | 200 | 5.78 |
| 08/25/2026 21:54 | 1100 | 5.78 |
| 08/25/2026 21:54 | 800 | 5.78 |
| 08/25/2026 21:54 | 100 | 5.78 |
| 08/25/2026 21:54 | 3200 | 5.78 |
| 08/25/2026 21:54 | 312 | 5.78 |
| 08/25/2026 21:54 | 2788 | 5.78 |
| 08/25/2026 21:54 | 7 | 5.775 |
| 08/25/2026 21:54 | 100 | 5.775 |
| 08/25/2026 21:53 | 7 | 5.775 |
| 08/25/2026 21:53 | 52 | 5.775 |
| 08/25/2026 21:53 | 1500 | 5.775 |
| 08/25/2026 21:53 | 1000 | 5.775 |
| 08/25/2026 21:53 | 1300 | 5.78 |
| 08/25/2026 21:53 | 400 | 5.78 |
| 08/25/2026 21:53 | 1000 | 5.78 |
| 08/25/2026 21:52 | 100 | 5.78 |
| 08/25/2026 21:52 | 100 | 5.78 |
| 08/25/2026 21:52 | 1 | 5.78 |
| 08/25/2026 21:52 | 3200 | 5.78 |
| 08/25/2026 21:52 | 1300 | 5.78 |
| 08/25/2026 21:52 | 100 | 5.78 |
| 08/25/2026 21:52 | 400 | 5.78 |
| 08/25/2026 21:50 | 18 | 5.785 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 2600 | 5.78 |
| 08/25/2026 21:49 | 1000 | 5.78 |
| 08/25/2026 21:49 | 1300 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.785 |
| 08/25/2026 21:49 | 200 | 5.785 |
| 08/25/2026 21:49 | 100 | 5.785 |
| 08/25/2026 21:49 | 900 | 5.78 |
| 08/25/2026 21:49 | 1000 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 1100 | 5.78 |
| 08/25/2026 21:49 | 700 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 1500 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.78 |
| 08/25/2026 21:49 | 2900 | 5.78 |
| 08/25/2026 21:49 | 100 | 5.775 |
| 08/25/2026 21:48 | 20 | 5.775 |
| 08/25/2026 21:47 | 11 | 5.775 |
| 08/25/2026 21:47 | 8 | 5.775 |
| 08/25/2026 21:45 | 8 | 5.775 |
| 08/25/2026 21:45 | 1800 | 5.775 |
| 08/25/2026 21:45 | 300 | 5.775 |
| 08/25/2026 21:45 | 1200 | 5.775 |
| 08/25/2026 21:45 | 1000 | 5.775 |
| 08/25/2026 21:45 | 10 | 5.78 |
| 08/25/2026 21:45 | 340 | 5.78 |
| 08/25/2026 21:45 | 10 | 5.78 |
| 08/25/2026 21:45 | 518 | 5.78 |
| 08/25/2026 21:45 | 2500 | 5.78 |
| 08/25/2026 21:45 | 3200 | 5.78 |
| 08/25/2026 21:45 | 2625 | 5.78 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 200 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:45 | 200 | 5.785 |
| 08/25/2026 21:45 | 100 | 5.785 |
| 08/25/2026 21:44 | 1 | 5.785 |
| 08/25/2026 21:44 | 7 | 5.785 |
| 08/25/2026 21:44 | 100 | 5.785 |
| 08/25/2026 21:43 | 24 | 5.785 |
| 08/25/2026 21:40 | 24 | 5.785 |
| 08/25/2026 21:38 | 100 | 5.785 |
| 08/25/2026 21:38 | 23 | 5.785 |
| 08/25/2026 21:37 | 100 | 5.785 |
| 08/25/2026 21:37 | 100 | 5.785 |
| 08/25/2026 21:34 | 75 | 5.78 |
| 08/25/2026 21:34 | 4 | 5.785 |
| 08/25/2026 21:34 | 21 | 5.785 |
| 08/25/2026 21:34 | 79 | 5.785 |
| 08/25/2026 21:33 | 200 | 5.79 |
| 08/25/2026 21:33 | 5000 | 5.785 |
| 08/25/2026 21:33 | 4900 | 5.785 |
| 08/25/2026 21:32 | 500 | 5.785 |
| 08/25/2026 21:32 | 10 | 5.79 |
| 08/25/2026 21:32 | 100 | 5.79 |
| 08/25/2026 21:32 | 3436 | 5.79 |
| 08/25/2026 21:32 | 1200 | 5.79 |
| 08/25/2026 21:32 | 100 | 5.795 |
| 08/25/2026 21:31 | 100 | 5.795 |
| 08/25/2026 21:30 | 12 | 5.795 |
| 08/25/2026 21:29 | 19 | 5.795 |
| 08/25/2026 21:26 | 200 | 5.79 |
| 08/25/2026 21:26 | 400 | 5.79 |
| 08/25/2026 21:26 | 400 | 5.79 |
| 08/25/2026 21:26 | 100 | 5.79 |
| 08/25/2026 21:26 | 389 | 5.79 |
| 08/25/2026 21:26 | 111 | 5.79 |
| 08/25/2026 21:26 | 80 | 5.79 |
| 08/25/2026 21:26 | 196 | 5.79 |
| 08/25/2026 21:26 | 100 | 5.79 |
| 08/25/2026 21:26 | 1864 | 5.79 |
| 08/25/2026 21:26 | 100 | 5.79 |
| 08/25/2026 21:26 | 2600 | 5.79 |
| 08/25/2026 21:26 | 19 | 5.785 |
| 08/25/2026 21:24 | 19 | 5.785 |
| 08/25/2026 21:21 | 18 | 5.785 |
| 08/25/2026 21:19 | 600 | 5.785 |
| 08/25/2026 21:19 | 18 | 5.785 |
| 08/25/2026 21:18 | 220 | 5.785 |
| 08/25/2026 21:18 | 280 | 5.785 |
| 08/25/2026 21:18 | 300 | 5.79 |
| 08/25/2026 21:18 | 600 | 5.785 |
| 08/25/2026 21:18 | 2890 | 5.785 |
| 08/25/2026 21:18 | 110 | 5.785 |
| 08/25/2026 21:18 | 1000 | 5.785 |
| 08/25/2026 21:18 | 300 | 5.79 |
| 08/25/2026 21:18 | 3900 | 5.79 |
| 08/25/2026 21:18 | 3600 | 5.79 |
| 08/25/2026 21:18 | 200 | 5.79 |
| 08/25/2026 21:18 | 100 | 5.79 |
| 08/25/2026 21:18 | 200 | 5.79 |
| 08/25/2026 21:18 | 1200 | 5.79 |
| 08/25/2026 21:16 | 100 | 5.795 |
| 08/25/2026 21:16 | 300 | 5.795 |
| 08/25/2026 21:16 | 4 | 5.795 |
| 08/25/2026 21:16 | 3 | 5.795 |
| 08/25/2026 21:16 | 18 | 5.795 |
| 08/25/2026 21:15 | 100 | 5.795 |
| 08/25/2026 21:15 | 4 | 5.795 |
| 08/25/2026 21:15 | 10 | 5.795 |
| 08/25/2026 21:11 | 8 | 5.795 |
| 08/25/2026 21:10 | 100 | 5.795 |
| 08/25/2026 21:10 | 500 | 5.795 |
| 08/25/2026 21:10 | 72 | 5.795 |
| 08/25/2026 21:10 | 100 | 5.795 |
| 08/25/2026 21:10 | 100 | 5.80 |
| 08/25/2026 21:10 | 500 | 5.80 |
| 08/25/2026 21:10 | 2000 | 5.80 |
| 08/25/2026 21:10 | 100 | 5.80 |
| 08/25/2026 21:10 | 1900 | 5.80 |
| 08/25/2026 21:10 | 100 | 5.80 |
| 08/25/2026 21:10 | 200 | 5.80 |
| 08/25/2026 21:10 | 200 | 5.80 |
| 08/25/2026 21:10 | 300 | 5.80 |
| 08/25/2026 21:10 | 100 | 5.80 |
| 08/25/2026 21:10 | 1000 | 5.80 |
| 08/25/2026 21:10 | 1000 | 5.80 |
| 08/25/2026 21:10 | 200 | 5.80 |
| 08/25/2026 21:10 | 300 | 5.80 |
| 08/25/2026 21:10 | 1200 | 5.80 |
| 08/25/2026 21:10 | 17 | 5.795 |
| 08/25/2026 21:09 | 100 | 5.795 |
| 08/25/2026 21:09 | 100 | 5.795 |
| 08/25/2026 21:09 | 100 | 5.795 |
| 08/25/2026 21:08 | 100 | 5.795 |
| 08/25/2026 21:08 | 100 | 5.795 |
| 08/25/2026 21:08 | 8 | 5.795 |
| 08/25/2026 21:08 | 100 | 5.795 |
| 08/25/2026 21:08 | 100 | 5.795 |
| 08/25/2026 21:07 | 16 | 5.795 |
| 08/25/2026 21:07 | 200 | 5.795 |
| 08/25/2026 21:07 | 23 | 5.795 |
| 08/25/2026 21:07 | 77 | 5.795 |
| 08/25/2026 21:07 | 15 | 5.795 |
| 08/25/2026 21:07 | 100 | 5.795 |
| 08/25/2026 21:06 | 100 | 5.795 |
| 08/25/2026 21:06 | 100 | 5.795 |
| 08/25/2026 21:05 | 100 | 5.795 |
| 08/25/2026 21:05 | 8 | 5.795 |
| 08/25/2026 21:05 | 100 | 5.795 |
| 08/25/2026 21:05 | 1000 | 5.795 |
| 08/25/2026 21:05 | 700 | 5.795 |
| 08/25/2026 21:05 | 300 | 5.795 |
| 08/25/2026 21:05 | 17 | 5.795 |
| 08/25/2026 21:05 | 100 | 5.795 |
| 08/25/2026 21:05 | 100 | 5.795 |
| 08/25/2026 21:04 | 8 | 5.795 |
| 08/25/2026 21:04 | 100 | 5.795 |
| 08/25/2026 21:04 | 100 | 5.795 |
| 08/25/2026 21:04 | 100 | 5.795 |
| 08/25/2026 21:03 | 36 | 5.795 |
| 08/25/2026 21:02 | 16 | 5.795 |
| 08/25/2026 21:01 | 36 | 5.795 |
| 08/25/2026 21:00 | 200 | 5.795 |
| 08/25/2026 21:00 | 200 | 5.795 |
| 08/25/2026 21:00 | 600 | 5.795 |
| 08/25/2026 21:00 | 600 | 5.795 |
| 08/25/2026 21:00 | 9 | 5.795 |
| 08/25/2026 21:00 | 600 | 5.795 |
| 08/25/2026 21:00 | 60 | 5.795 |
| 08/25/2026 20:59 | 10 | 5.795 |
| 08/25/2026 20:59 | 15 | 5.795 |
| 08/25/2026 20:58 | 100 | 5.795 |
| 08/25/2026 20:58 | 600 | 5.795 |
| 08/25/2026 20:58 | 100 | 5.795 |
| 08/25/2026 20:57 | 100 | 5.795 |
| 08/25/2026 20:56 | 100 | 5.795 |
| 08/25/2026 20:56 | 100 | 5.795 |
| 08/25/2026 20:56 | 15 | 5.795 |
| 08/25/2026 20:56 | 100 | 5.795 |
| 08/25/2026 20:56 | 100 | 5.795 |
| 08/25/2026 20:55 | 15 | 5.795 |
| 08/25/2026 20:54 | 600 | 5.795 |
| 08/25/2026 20:54 | 200 | 5.79 |
| 08/25/2026 20:54 | 184 | 5.79 |
| 08/25/2026 20:54 | 100 | 5.79 |
| 08/25/2026 20:54 | 16 | 5.79 |
| 08/25/2026 20:54 | 200 | 5.79 |
| 08/25/2026 20:54 | 400 | 5.79 |
| 08/25/2026 20:54 | 1700 | 5.79 |
| 08/25/2026 20:53 | 36 | 5.785 |
| 08/25/2026 20:52 | 300 | 5.785 |
| 08/25/2026 20:51 | 11 | 5.785 |
| 08/25/2026 20:51 | 600 | 5.785 |
| 08/25/2026 20:51 | 200 | 5.78 |
| 08/25/2026 20:51 | 400 | 5.78 |
| 08/25/2026 20:51 | 100 | 5.78 |
| 08/25/2026 20:51 | 400 | 5.78 |
| 08/25/2026 20:51 | 1000 | 5.78 |
| 08/25/2026 20:51 | 1000 | 5.78 |
| 08/25/2026 20:51 | 100 | 5.78 |
| 08/25/2026 20:51 | 1000 | 5.78 |
| 08/25/2026 20:51 | 4000 | 5.78 |
| 08/25/2026 20:51 | 1100 | 5.78 |
| 08/25/2026 20:48 | 800 | 5.775 |
| 08/25/2026 20:48 | 100 | 5.775 |
| 08/25/2026 20:48 | 700 | 5.775 |
| 08/25/2026 20:48 | 100 | 5.775 |
| 08/25/2026 20:48 | 400 | 5.775 |
| 08/25/2026 20:48 | 600 | 5.775 |
| 08/25/2026 20:47 | 100 | 5.775 |
| 08/25/2026 20:47 | 100 | 5.775 |
| 08/25/2026 20:46 | 24 | 5.775 |
| 08/25/2026 20:46 | 600 | 5.775 |
| 08/25/2026 20:46 | 400 | 5.775 |
| 08/25/2026 20:46 | 200 | 5.77 |
| 08/25/2026 20:46 | 26 | 5.77 |
| 08/25/2026 20:46 | 200 | 5.77 |
| 08/25/2026 20:46 | 1000 | 5.77 |
| 08/25/2026 20:46 | 2500 | 5.77 |
| 08/25/2026 20:46 | 100 | 5.77 |
| 08/25/2026 20:46 | 1000 | 5.77 |
| 08/25/2026 20:46 | 1500 | 5.77 |
| 08/25/2026 20:43 | 15 | 5.765 |
| 08/25/2026 20:42 | 200 | 5.765 |
| 08/25/2026 20:42 | 100 | 5.765 |
| 08/25/2026 20:42 | 100 | 5.765 |
| 08/25/2026 20:41 | 100 | 5.765 |
| 08/25/2026 20:40 | 32 | 5.765 |
| 08/25/2026 20:40 | 68 | 5.765 |
| 08/25/2026 20:40 | 16 | 5.765 |
| 08/25/2026 20:39 | 100 | 5.765 |
| 08/25/2026 20:39 | 100 | 5.765 |
| 08/25/2026 20:38 | 16 | 5.765 |
| 08/25/2026 20:37 | 100 | 5.765 |
| 08/25/2026 20:37 | 100 | 5.765 |
| 08/25/2026 20:36 | 100 | 5.765 |
| 08/25/2026 20:35 | 15 | 5.765 |
| 08/25/2026 20:35 | 100 | 5.765 |
| 08/25/2026 20:34 | 100 | 5.765 |
| 08/25/2026 20:33 | 15 | 5.765 |
| 08/25/2026 20:31 | 100 | 5.765 |
| 08/25/2026 20:30 | 8 | 5.765 |
| 08/25/2026 20:30 | 52 | 5.765 |
| 08/25/2026 20:29 | 14 | 5.765 |
| 08/25/2026 20:26 | 14 | 5.765 |
| 08/25/2026 20:26 | 100 | 5.77 |
| 08/25/2026 20:25 | 100 | 5.765 |
| 08/25/2026 20:24 | 15 | 5.765 |
| 08/25/2026 20:23 | 100 | 5.765 |
| 08/25/2026 20:22 | 100 | 5.765 |
| 08/25/2026 20:22 | 100 | 5.765 |
| 08/25/2026 20:22 | 14 | 5.765 |
| 08/25/2026 20:21 | 100 | 5.765 |
| 08/25/2026 20:21 | 100 | 5.765 |
| 08/25/2026 20:20 | 100 | 5.765 |
| 08/25/2026 20:19 | 13 | 5.765 |
| 08/25/2026 20:19 | 100 | 5.765 |
| 08/25/2026 20:17 | 100 | 5.765 |
| 08/25/2026 20:17 | 100 | 5.765 |
| 08/25/2026 20:17 | 13 | 5.765 |
| 08/25/2026 20:16 | 100 | 5.765 |
| 08/25/2026 20:16 | 100 | 5.765 |
| 08/25/2026 20:16 | 100 | 5.765 |
| 08/25/2026 20:15 | 100 | 5.765 |
| 08/25/2026 20:15 | 100 | 5.765 |
| 08/25/2026 20:14 | 13 | 5.765 |
| 08/25/2026 20:14 | 100 | 5.765 |
| 08/25/2026 20:14 | 100 | 5.765 |
| 08/25/2026 20:13 | 173 | 5.765 |
| 08/25/2026 20:13 | 227 | 5.765 |
| 08/25/2026 20:13 | 2461 | 5.76 |
| 08/25/2026 20:13 | 900 | 5.76 |
| 08/25/2026 20:13 | 3100 | 5.76 |
| 08/25/2026 20:13 | 100 | 5.765 |
| 08/25/2026 20:12 | 100 | 5.765 |
| 08/25/2026 20:12 | 14 | 5.765 |
| 08/25/2026 20:11 | 100 | 5.765 |
| 08/25/2026 20:11 | 100 | 5.765 |
| 08/25/2026 20:11 | 100 | 5.765 |
| 08/25/2026 20:10 | 100 | 5.765 |
| 08/25/2026 20:10 | 200 | 5.765 |
| 08/25/2026 20:10 | 100 | 5.765 |
| 08/25/2026 20:10 | 100 | 5.765 |
| 08/25/2026 20:10 | 300 | 5.765 |
| 08/25/2026 20:10 | 13 | 5.765 |
| 08/25/2026 20:07 | 13 | 5.765 |
| 08/25/2026 20:06 | 100 | 5.765 |
| 08/25/2026 20:05 | 100 | 5.765 |
| 08/25/2026 20:05 | 100 | 5.765 |
| 08/25/2026 20:05 | 500 | 5.765 |
| 08/25/2026 20:05 | 13 | 5.765 |
| 08/25/2026 20:04 | 100 | 5.765 |
| 08/25/2026 20:04 | 100 | 5.765 |
| 08/25/2026 20:04 | 100 | 5.765 |
| 08/25/2026 20:04 | 500 | 5.765 |
| 08/25/2026 20:02 | 12 | 5.765 |
| 08/25/2026 20:02 | 8 | 5.765 |
| 08/25/2026 20:00 | 500 | 5.765 |
| 08/25/2026 20:00 | 500 | 5.765 |
| 08/25/2026 20:00 | 7 | 5.765 |
| 08/25/2026 20:00 | 1 | 5.765 |
| 08/25/2026 20:00 | 3 | 5.765 |
| 08/25/2026 20:00 | 1 | 5.765 |
| 08/25/2026 20:00 | 1 | 5.765 |
| 08/25/2026 20:00 | 1 | 5.765 |
| 08/25/2026 19:57 | 100 | 5.765 |
| 08/25/2026 19:57 | 500 | 5.765 |
| 08/25/2026 19:55 | 200 | 5.765 |
| 08/25/2026 19:55 | 600 | 5.765 |
| 08/25/2026 19:53 | 100 | 5.765 |
| 08/25/2026 19:53 | 500 | 5.765 |
| 08/25/2026 19:50 | 400 | 5.765 |
| 08/25/2026 19:50 | 200 | 5.765 |
| 08/25/2026 19:50 | 2100 | 5.765 |
| 08/25/2026 19:50 | 100 | 5.76 |
| 08/25/2026 19:50 | 100 | 5.76 |
| 08/25/2026 19:50 | 200 | 5.76 |
| 08/25/2026 19:50 | 3100 | 5.76 |
| 08/25/2026 19:49 | 900 | 5.755 |
| 08/25/2026 19:49 | 100 | 5.755 |
| 08/25/2026 19:49 | 479 | 5.755 |
| 08/25/2026 19:44 | 100 | 5.755 |
| 08/25/2026 19:44 | 221 | 5.755 |
| 08/25/2026 19:44 | 700 | 5.755 |
| 08/25/2026 19:44 | 100 | 5.755 |
| 08/25/2026 19:44 | 100 | 5.755 |
| 08/25/2026 19:44 | 300 | 5.755 |
| 08/25/2026 19:44 | 145 | 5.755 |
| 08/25/2026 19:41 | 200 | 5.755 |
| 08/25/2026 19:34 | 200 | 5.755 |
| 08/25/2026 19:34 | 300 | 5.755 |
| 08/25/2026 19:34 | 200 | 5.755 |
| 08/25/2026 19:34 | 200 | 5.755 |
| 08/25/2026 19:34 | 1000 | 5.755 |
| 08/25/2026 19:34 | 100 | 5.76 |
| 08/25/2026 19:34 | 100 | 5.76 |
| 08/25/2026 19:34 | 100 | 5.76 |
| 08/25/2026 19:34 | 1100 | 5.76 |
| 08/25/2026 19:34 | 100 | 5.765 |
| 08/25/2026 19:33 | 200 | 5.765 |
| 08/25/2026 19:33 | 300 | 5.765 |
| 08/25/2026 19:33 | 1988 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 800 | 5.76 |
| 08/25/2026 19:33 | 300 | 5.76 |
| 08/25/2026 19:33 | 200 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 1100 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 4 | 5.76 |
| 08/25/2026 19:33 | 20 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 100 | 5.76 |
| 08/25/2026 19:33 | 1100 | 5.76 |
| 08/25/2026 19:33 | 700 | 5.76 |
| 08/25/2026 19:33 | 1100 | 5.755 |
| 08/25/2026 19:33 | 300 | 5.755 |
| 08/25/2026 19:31 | 300 | 5.755 |
| 08/25/2026 19:30 | 100 | 5.755 |
| 08/25/2026 19:29 | 100 | 5.755 |
| 08/25/2026 19:27 | 100 | 5.755 |
| 08/25/2026 19:27 | 300 | 5.755 |
| 08/25/2026 19:27 | 300 | 5.755 |
| 08/25/2026 19:26 | 100 | 5.755 |
| 08/25/2026 19:21 | 100 | 5.755 |
| 08/25/2026 19:20 | 100 | 5.755 |
| 08/25/2026 19:13 | 100 | 5.755 |
| 08/25/2026 19:11 | 100 | 5.755 |
| 08/25/2026 19:10 | 100 | 5.755 |
| 08/25/2026 19:09 | 300 | 5.755 |
| 08/25/2026 19:08 | 100 | 5.755 |
| 08/25/2026 19:06 | 100 | 5.755 |
| 08/25/2026 19:05 | 100 | 5.755 |
| 08/25/2026 19:05 | 100 | 5.755 |
| 08/25/2026 18:59 | 400 | 5.755 |
| 08/25/2026 18:59 | 300 | 5.755 |
| 08/25/2026 18:58 | 100 | 5.76 |
| 08/25/2026 18:58 | 100 | 5.755 |
| 08/25/2026 18:58 | 100 | 5.76 |
| 08/25/2026 18:58 | 100 | 5.76 |
| 08/25/2026 18:58 | 800 | 5.76 |
| 08/25/2026 18:58 | 400 | 5.755 |
| 08/25/2026 18:58 | 500 | 5.76 |
| 08/25/2026 18:58 | 100 | 5.76 |
| 08/25/2026 18:58 | 300 | 5.75 |
| 08/25/2026 18:58 | 200 | 5.75 |
| 08/25/2026 18:58 | 1000 | 5.75 |
| 08/25/2026 18:58 | 1200 | 5.75 |
| 08/25/2026 18:58 | 100 | 5.75 |
| 08/25/2026 18:58 | 1000 | 5.75 |
| 08/25/2026 18:58 | 2000 | 5.75 |
| 08/25/2026 18:58 | 1700 | 5.75 |
| 08/25/2026 18:58 | 600 | 5.745 |
| 08/25/2026 18:49 | 100 | 5.745 |
| 08/25/2026 18:49 | 600 | 5.745 |
| 08/25/2026 18:49 | 8 | 5.75 |
| 08/25/2026 18:49 | 4400 | 5.75 |
| 08/25/2026 18:49 | 100 | 5.75 |
| 08/25/2026 18:49 | 1 | 5.75 |
| 08/25/2026 18:49 | 8 | 5.75 |
| 08/25/2026 18:47 | 270 | 5.75 |
| 08/25/2026 18:47 | 1200 | 5.75 |
| 08/25/2026 18:47 | 10 | 5.75 |
| 08/25/2026 18:47 | 10 | 5.75 |
| 08/25/2026 18:47 | 10 | 5.75 |
| 08/25/2026 18:47 | 100 | 5.75 |
| 08/25/2026 18:47 | 600 | 5.75 |
| 08/25/2026 18:47 | 100 | 5.755 |
| 08/25/2026 18:45 | 100 | 5.755 |
| 08/25/2026 18:41 | 100 | 5.755 |
| 08/25/2026 18:41 | 400 | 5.755 |
| 08/25/2026 18:41 | 100 | 5.755 |
| 08/25/2026 18:41 | 100 | 5.755 |
| 08/25/2026 18:41 | 400 | 5.755 |
| 08/25/2026 18:39 | 100 | 5.755 |
| 08/25/2026 18:39 | 100 | 5.755 |
| 08/25/2026 18:38 | 200 | 5.755 |
| 08/25/2026 18:34 | 100 | 5.755 |
| 08/25/2026 18:34 | 100 | 5.755 |
| 08/25/2026 18:27 | 100 | 5.755 |
| 08/25/2026 18:26 | 200 | 5.755 |
| 08/25/2026 18:26 | 400 | 5.755 |
| 08/25/2026 18:25 | 3 | 5.755 |
| 08/25/2026 18:24 | 100 | 5.755 |
| 08/25/2026 18:23 | 100 | 5.755 |
| 08/25/2026 18:19 | 200 | 5.755 |
| 08/25/2026 18:18 | 200 | 5.755 |
| 08/25/2026 18:18 | 300 | 5.755 |
| 08/25/2026 18:18 | 400 | 5.755 |
| 08/25/2026 18:18 | 200 | 5.755 |
| 08/25/2026 18:18 | 3200 | 5.755 |
| 08/25/2026 18:18 | 200 | 5.755 |
| 08/25/2026 18:17 | 200 | 5.755 |
| 08/25/2026 18:17 | 200 | 5.755 |
| 08/25/2026 18:17 | 100 | 5.755 |
| 08/25/2026 18:17 | 400 | 5.755 |
| 08/25/2026 18:17 | 5 | 5.755 |
| 08/25/2026 18:16 | 400 | 5.75 |
| 08/25/2026 18:14 | 300 | 5.75 |
| 08/25/2026 18:14 | 100 | 5.75 |
| 08/25/2026 18:13 | 100 | 5.75 |
| 08/25/2026 18:13 | 100 | 5.75 |
| 08/25/2026 18:12 | 1000 | 5.75 |
| 08/25/2026 18:12 | 100 | 5.755 |
| 08/25/2026 18:10 | 100 | 5.755 |
| 08/25/2026 18:04 | 1500 | 5.76 |
| 08/25/2026 18:04 | 2800 | 5.76 |
| 08/25/2026 18:04 | 1300 | 5.76 |
| 08/25/2026 18:04 | 100 | 5.765 |
| 08/25/2026 18:04 | 400 | 5.765 |
| 08/25/2026 18:00 | 9 | 5.765 |
| 08/25/2026 18:00 | 500 | 5.765 |
| 08/25/2026 17:56 | 200 | 5.765 |
| 08/25/2026 17:56 | 400 | 5.76 |
| 08/25/2026 17:56 | 500 | 5.76 |
| 08/25/2026 17:56 | 500 | 5.76 |
| 08/25/2026 17:56 | 63 | 5.76 |
| 08/25/2026 17:56 | 337 | 5.76 |
| 08/25/2026 17:56 | 263 | 5.76 |
| 08/25/2026 17:53 | 100 | 5.76 |
| 08/25/2026 17:53 | 1800 | 5.76 |
| 08/25/2026 17:53 | 1600 | 5.76 |
| 08/25/2026 17:52 | 100 | 5.765 |
| 08/25/2026 17:51 | 100 | 5.765 |
| 08/25/2026 17:51 | 100 | 5.765 |
| 08/25/2026 17:50 | 100 | 5.765 |
| 08/25/2026 17:48 | 100 | 5.765 |
| 08/25/2026 17:47 | 100 | 5.765 |
| 08/25/2026 17:45 | 126 | 5.765 |
| 08/25/2026 17:45 | 1900 | 5.77 |
| 08/25/2026 17:45 | 1200 | 5.77 |
| 08/25/2026 17:45 | 10 | 5.77 |
| 08/25/2026 17:43 | 100 | 5.775 |
| 08/25/2026 17:42 | 300 | 5.775 |
| 08/25/2026 17:40 | 300 | 5.775 |
| 08/25/2026 17:36 | 100 | 5.775 |
| 08/25/2026 17:36 | 200 | 5.775 |
| 08/25/2026 17:32 | 500 | 5.77 |
| 08/25/2026 17:32 | 114 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 86 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 200 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:32 | 100 | 5.77 |
| 08/25/2026 17:25 | 100 | 5.77 |
| 08/25/2026 17:19 | 300 | 5.77 |
| 08/25/2026 17:19 | 300 | 5.77 |
| 08/25/2026 17:19 | 500 | 5.77 |
| 08/25/2026 17:19 | 100 | 5.77 |
| 08/25/2026 17:19 | 200 | 5.77 |
| 08/25/2026 17:19 | 100 | 5.77 |
| 08/25/2026 17:19 | 900 | 5.77 |
| 08/25/2026 17:19 | 100 | 5.77 |
| 08/25/2026 17:19 | 300 | 5.77 |
| 08/25/2026 17:19 | 400 | 5.77 |
| 08/25/2026 17:19 | 1000 | 5.77 |
| 08/25/2026 17:17 | 200 | 5.76 |
| 08/25/2026 17:17 | 100 | 5.76 |
| 08/25/2026 17:17 | 500 | 5.76 |
| 08/25/2026 17:17 | 200 | 5.76 |
| 08/25/2026 17:17 | 100 | 5.76 |
| 08/25/2026 17:17 | 100 | 5.76 |
| 08/25/2026 17:17 | 100 | 5.76 |
| 08/25/2026 17:17 | 400 | 5.76 |
| 08/25/2026 17:17 | 2000 | 5.76 |
| 08/25/2026 17:17 | 1000 | 5.76 |
| 08/25/2026 17:17 | 800 | 5.76 |
| 08/25/2026 17:17 | 700 | 5.76 |
| 08/25/2026 17:17 | 100 | 5.76 |
| 08/25/2026 17:17 | 900 | 5.76 |
| 08/25/2026 17:13 | 1200 | 5.76 |
| 08/25/2026 17:12 | 400 | 5.765 |
| 08/25/2026 17:12 | 100 | 5.76 |
| 08/25/2026 17:12 | 100 | 5.76 |
| 08/25/2026 17:12 | 17 | 5.76 |
| 08/25/2026 17:12 | 1800 | 5.76 |
| 08/25/2026 17:12 | 1900 | 5.76 |
| 08/25/2026 17:12 | 800 | 5.76 |
| 08/25/2026 17:12 | 1500 | 5.76 |
| 08/25/2026 17:12 | 800 | 5.76 |
| 08/25/2026 17:12 | 200 | 5.76 |
| 08/25/2026 17:12 | 2800 | 5.76 |
| 08/25/2026 17:12 | 200 | 5.76 |
| 08/25/2026 17:12 | 139 | 5.76 |
| 08/25/2026 17:12 | 61 | 5.76 |
| 08/25/2026 17:12 | 100 | 5.76 |
| 08/25/2026 17:11 | 100 | 5.76 |
| 08/25/2026 17:11 | 86 | 5.76 |
| 08/25/2026 17:11 | 100 | 5.76 |
| 08/25/2026 17:11 | 200 | 5.76 |
| 08/25/2026 17:11 | 100 | 5.76 |
| 08/25/2026 17:11 | 1000 | 5.76 |
| 08/25/2026 17:05 | 3100 | 5.76 |
| 08/25/2026 17:04 | 100 | 5.765 |
| 08/25/2026 17:02 | 200 | 5.765 |
| 08/25/2026 17:01 | 300 | 5.76 |
| 08/25/2026 17:01 | 300 | 5.76 |
| 08/25/2026 17:01 | 600 | 5.76 |
| 08/25/2026 17:01 | 300 | 5.76 |
| 08/25/2026 17:01 | 100 | 5.76 |
| 08/25/2026 17:01 | 30 | 5.76 |
| 08/25/2026 17:01 | 170 | 5.76 |
| 08/25/2026 17:01 | 100 | 5.76 |
| 08/25/2026 17:01 | 100 | 5.76 |
| 08/25/2026 17:01 | 230 | 5.76 |
| 08/25/2026 17:01 | 100 | 5.76 |
| 08/25/2026 17:01 | 300 | 5.76 |
| 08/25/2026 17:01 | 70 | 5.76 |
| 08/25/2026 17:00 | 200 | 5.76 |
| 08/25/2026 17:00 | 300 | 5.76 |
| 08/25/2026 17:00 | 200 | 5.76 |
| 08/25/2026 17:00 | 50 | 5.76 |
| 08/25/2026 17:00 | 50 | 5.76 |
| 08/25/2026 17:00 | 150 | 5.76 |
| 08/25/2026 17:00 | 350 | 5.76 |
| 08/25/2026 17:00 | 230 | 5.76 |
| 08/25/2026 16:57 | 100 | 5.755 |
| 08/25/2026 16:56 | 100 | 5.755 |
| 08/25/2026 16:51 | 100 | 5.75 |
| 08/25/2026 16:51 | 1400 | 5.75 |
| 08/25/2026 16:51 | 1500 | 5.75 |
| 08/25/2026 16:51 | 300 | 5.745 |
| 08/25/2026 16:51 | 10 | 5.75 |
| 08/25/2026 16:51 | 2900 | 5.75 |
| 08/25/2026 16:49 | 100 | 5.755 |
| 08/25/2026 16:49 | 100 | 5.755 |
| 08/25/2026 16:49 | 168 | 5.755 |
| 08/25/2026 16:48 | 167 | 5.755 |
| 08/25/2026 16:43 | 120 | 5.755 |
| 08/25/2026 16:43 | 300 | 5.75 |
| 08/25/2026 16:43 | 25 | 5.75 |
| 08/25/2026 16:43 | 475 | 5.75 |
| 08/25/2026 16:43 | 400 | 5.75 |
| 08/25/2026 16:43 | 25 | 5.75 |
| 08/25/2026 16:43 | 75 | 5.75 |
| 08/25/2026 16:43 | 125 | 5.75 |
| 08/25/2026 16:43 | 975 | 5.75 |
| 08/25/2026 16:42 | 1237 | 5.75 |
| 08/25/2026 16:41 | 101 | 5.755 |
| 08/25/2026 16:40 | 100 | 5.755 |
| 08/25/2026 16:39 | 200 | 5.76 |
| 08/25/2026 16:39 | 10 | 5.76 |
| 08/25/2026 16:39 | 100 | 5.76 |
| 08/25/2026 16:39 | 800 | 5.76 |
| 08/25/2026 16:39 | 200 | 5.76 |
| 08/25/2026 16:39 | 1400 | 5.76 |
| 08/25/2026 16:39 | 100 | 5.76 |
| 08/25/2026 16:39 | 300 | 5.76 |
| 08/25/2026 16:39 | 100 | 5.76 |
| 08/25/2026 16:39 | 800 | 5.76 |
| 08/25/2026 16:39 | 100 | 5.76 |
| 08/25/2026 16:39 | 100 | 5.76 |
| 08/25/2026 16:39 | 400 | 5.76 |
| 08/25/2026 16:39 | 1200 | 5.76 |
| 08/25/2026 16:35 | 200 | 5.755 |
| 08/25/2026 16:35 | 700 | 5.76 |
| 08/25/2026 16:35 | 1500 | 5.76 |
| 08/25/2026 16:35 | 100 | 5.76 |
| 08/25/2026 16:32 | 200 | 5.76 |
| 08/25/2026 16:32 | 500 | 5.76 |
| 08/25/2026 16:32 | 300 | 5.76 |
| 08/25/2026 16:32 | 1500 | 5.76 |
| 08/25/2026 16:32 | 2000 | 5.76 |
| 08/25/2026 16:32 | 500 | 5.76 |
| 08/25/2026 16:32 | 100 | 5.755 |
| 08/25/2026 16:32 | 100 | 5.755 |
| 08/25/2026 16:32 | 600 | 5.755 |
| 08/25/2026 16:31 | 163 | 5.75 |
| 08/25/2026 16:31 | 350 | 5.75 |
| 08/25/2026 16:31 | 161 | 5.755 |
| 08/25/2026 16:31 | 2300 | 5.755 |
| 08/25/2026 16:30 | 400 | 5.75 |
| 08/25/2026 16:30 | 100 | 5.76 |
| 08/25/2026 16:30 | 100 | 5.76 |
| 08/25/2026 16:30 | 10 | 5.76 |
| 08/25/2026 16:30 | 20 | 5.76 |
| 08/25/2026 16:30 | 100 | 5.765 |
| 08/25/2026 16:29 | 100 | 5.765 |
| 08/25/2026 16:29 | 100 | 5.765 |
| 08/25/2026 16:29 | 100 | 5.765 |
| 08/25/2026 16:28 | 100 | 5.765 |
| 08/25/2026 16:24 | 2 | 5.76 |
| 08/25/2026 16:23 | 100 | 5.765 |
| 08/25/2026 16:22 | 100 | 5.765 |
| 08/25/2026 16:19 | 100 | 5.765 |
| 08/25/2026 16:17 | 100 | 5.765 |
| 08/25/2026 16:16 | 100 | 5.765 |
| 08/25/2026 16:13 | 900 | 5.76 |
| 08/25/2026 16:13 | 100 | 5.76 |
| 08/25/2026 16:13 | 100 | 5.76 |
| 08/25/2026 16:13 | 200 | 5.76 |
| 08/25/2026 16:13 | 100 | 5.76 |
| 08/25/2026 16:13 | 400 | 5.76 |
| 08/25/2026 16:13 | 500 | 5.76 |
| 08/25/2026 16:13 | 500 | 5.76 |
| 08/25/2026 16:13 | 1000 | 5.76 |
| 08/25/2026 16:13 | 1192 | 5.75 |
| 08/25/2026 16:13 | 100 | 5.75 |
| 08/25/2026 16:12 | 100 | 5.755 |
| 08/25/2026 16:12 | 100 | 5.755 |
| 08/25/2026 16:11 | 100 | 5.755 |
| 08/25/2026 16:10 | 100 | 5.755 |
| 08/25/2026 16:10 | 100 | 5.755 |
| 08/25/2026 16:08 | 100 | 5.755 |
| 08/25/2026 16:07 | 100 | 5.755 |
| 08/25/2026 16:04 | 100 | 5.755 |
| 08/25/2026 16:04 | 100 | 5.755 |
| 08/25/2026 16:02 | 100 | 5.755 |
| 08/25/2026 16:02 | 100 | 5.755 |
| 08/25/2026 16:01 | 100 | 5.755 |
| 08/25/2026 16:00 | 100 | 5.755 |
| 08/25/2026 15:59 | 100 | 5.76 |
| 08/25/2026 15:59 | 600 | 5.76 |
| 08/25/2026 15:59 | 100 | 5.76 |
| 08/25/2026 15:59 | 1600 | 5.76 |
| 08/25/2026 15:59 | 600 | 5.76 |
| 08/25/2026 15:59 | 1600 | 5.76 |
| 08/25/2026 15:59 | 600 | 5.76 |
| 08/25/2026 15:59 | 100 | 5.755 |
| 08/25/2026 15:59 | 100 | 5.755 |
| 08/25/2026 15:59 | 100 | 5.755 |
| 08/25/2026 15:58 | 600 | 5.75 |
| 08/25/2026 15:58 | 400 | 5.75 |
| 08/25/2026 15:58 | 1400 | 5.75 |
| 08/25/2026 15:58 | 600 | 5.745 |
| 08/25/2026 15:58 | 100 | 5.745 |
| 08/25/2026 15:56 | 500 | 5.74 |
| 08/25/2026 15:56 | 400 | 5.74 |
| 08/25/2026 15:56 | 16 | 5.74 |
| 08/25/2026 15:56 | 100 | 5.74 |
| 08/25/2026 15:56 | 584 | 5.74 |
| 08/25/2026 15:56 | 100 | 5.74 |
| 08/25/2026 15:56 | 100 | 5.74 |
| 08/25/2026 15:56 | 200 | 5.74 |
| 08/25/2026 15:56 | 700 | 5.74 |
| 08/25/2026 15:56 | 400 | 5.74 |
| 08/25/2026 15:56 | 1300 | 5.74 |
| 08/25/2026 15:56 | 100 | 5.735 |
| 08/25/2026 15:56 | 100 | 5.735 |
| 08/25/2026 15:54 | 100 | 5.73 |
| 08/25/2026 15:54 | 200 | 5.73 |
| 08/25/2026 15:54 | 1200 | 5.73 |
| 08/25/2026 15:54 | 98 | 5.73 |
| 08/25/2026 15:54 | 204 | 5.73 |
| 08/25/2026 15:54 | 1000 | 5.725 |
| 08/25/2026 15:54 | 600 | 5.73 |
| 08/25/2026 15:54 | 1300 | 5.73 |
| 08/25/2026 15:54 | 639 | 5.73 |
| 08/25/2026 15:54 | 598 | 5.73 |
| 08/25/2026 15:54 | 598 | 5.73 |
| 08/25/2026 15:54 | 498 | 5.73 |
| 08/25/2026 15:54 | 397 | 5.73 |
| 08/25/2026 15:54 | 498 | 5.73 |
| 08/25/2026 15:54 | 498 | 5.73 |
| 08/25/2026 15:54 | 497 | 5.73 |
| 08/25/2026 15:54 | 202 | 5.73 |
| 08/25/2026 15:54 | 998 | 5.73 |
| 08/25/2026 15:54 | 598 | 5.73 |
| 08/25/2026 15:54 | 602 | 5.73 |
| 08/25/2026 15:54 | 998 | 5.73 |
| 08/25/2026 15:54 | 598 | 5.73 |
| 08/25/2026 15:54 | 702 | 5.73 |
| 08/25/2026 15:54 | 998 | 5.73 |
| 08/25/2026 15:54 | 598 | 5.73 |
| 08/25/2026 15:54 | 7 | 5.73 |
| 08/25/2026 15:54 | 998 | 5.73 |
| 08/25/2026 15:54 | 997 | 5.73 |
| 08/25/2026 15:54 | 998 | 5.73 |
| 08/25/2026 15:54 | 393 | 5.73 |
| 08/25/2026 15:54 | 100 | 5.73 |
| 08/25/2026 15:54 | 104 | 5.73 |
| 08/25/2026 15:54 | 698 | 5.73 |
| 08/25/2026 15:54 | 498 | 5.73 |
| 08/25/2026 15:54 | 100 | 5.73 |
| 08/25/2026 15:54 | 100 | 5.725 |
| 08/25/2026 15:54 | 100 | 5.725 |
| 08/25/2026 15:54 | 108 | 5.725 |
| 08/25/2026 15:54 | 72 | 5.725 |
| 08/25/2026 15:54 | 700 | 5.725 |
| 08/25/2026 15:54 | 100 | 5.725 |
| 08/25/2026 15:53 | 400 | 5.725 |
| 08/25/2026 15:53 | 100 | 5.725 |
| 08/25/2026 15:53 | 100 | 5.725 |
| 08/25/2026 15:52 | 100 | 5.725 |
| 08/25/2026 15:51 | 100 | 5.725 |
| 08/25/2026 15:50 | 100 | 5.72 |
| 08/25/2026 15:50 | 119 | 5.72 |
| 08/25/2026 15:50 | 998 | 5.72 |
| 08/25/2026 15:50 | 988 | 5.72 |
| 08/25/2026 15:50 | 388 | 5.72 |
| 08/25/2026 15:50 | 988 | 5.72 |
| 08/25/2026 15:50 | 961 | 5.72 |
| 08/25/2026 15:50 | 500 | 5.715 |
| 08/25/2026 15:50 | 688 | 5.72 |
| 08/25/2026 15:50 | 388 | 5.72 |
| 08/25/2026 15:50 | 488 | 5.72 |
| 08/25/2026 15:50 | 94 | 5.72 |
| 08/25/2026 15:49 | 100 | 5.715 |
| 08/25/2026 15:49 | 100 | 5.715 |
| 08/25/2026 15:49 | 100 | 5.715 |
| 08/25/2026 15:49 | 200 | 5.715 |
| 08/25/2026 15:49 | 180 | 5.72 |
| 08/25/2026 15:49 | 120 | 5.72 |
| 08/25/2026 15:49 | 100 | 5.72 |
| 08/25/2026 15:48 | 898 | 5.72 |
| 08/25/2026 15:48 | 675 | 5.72 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 13 | 5.72 |
| 08/25/2026 15:48 | 787 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 381 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 538 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 60 | 5.72 |
| 08/25/2026 15:48 | 57 | 5.72 |
| 08/25/2026 15:48 | 740 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 398 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 298 | 5.72 |
| 08/25/2026 15:48 | 242 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 198 | 5.72 |
| 08/25/2026 15:48 | 398 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 260 | 5.72 |
| 08/25/2026 15:48 | 2900 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 120 | 5.72 |
| 08/25/2026 15:48 | 3000 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 2700 | 5.72 |
| 08/25/2026 15:48 | 95 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.715 |
| 08/25/2026 15:48 | 698 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 83 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 800 | 5.715 |
| 08/25/2026 15:48 | 1500 | 5.715 |
| 08/25/2026 15:48 | 400 | 5.715 |
| 08/25/2026 15:48 | 1900 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 298 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 97 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 296 | 5.72 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.725 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 502 | 5.72 |
| 08/25/2026 15:48 | 798 | 5.72 |
| 08/25/2026 15:48 | 900 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 120 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 1600 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 900 | 5.72 |
| 08/25/2026 15:48 | 134 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 73 | 5.72 |
| 08/25/2026 15:48 | 127 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 700 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 245 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 255 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 2700 | 5.72 |
| 08/25/2026 15:48 | 373 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 2500 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 188 | 5.72 |
| 08/25/2026 15:48 | 88 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 98 | 5.72 |
| 08/25/2026 15:48 | 1100 | 5.715 |
| 08/25/2026 15:48 | 1900 | 5.715 |
| 08/25/2026 15:48 | 398 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 698 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 2 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 198 | 5.72 |
| 08/25/2026 15:48 | 302 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 198 | 5.72 |
| 08/25/2026 15:48 | 398 | 5.715 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 2800 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 498 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 697 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 800 | 5.72 |
| 08/25/2026 15:48 | 2500 | 5.72 |
| 08/25/2026 15:48 | 2 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 198 | 5.72 |
| 08/25/2026 15:48 | 291 | 5.72 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 1500 | 5.72 |
| 08/25/2026 15:48 | 500 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 524 | 5.72 |
| 08/25/2026 15:48 | 98 | 5.72 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 303 | 5.72 |
| 08/25/2026 15:48 | 297 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 305 | 5.72 |
| 08/25/2026 15:48 | 195 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 205 | 5.72 |
| 08/25/2026 15:48 | 293 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 7 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 491 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 209 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 91 | 5.715 |
| 08/25/2026 15:48 | 9 | 5.715 |
| 08/25/2026 15:48 | 91 | 5.715 |
| 08/25/2026 15:48 | 907 | 5.715 |
| 08/25/2026 15:48 | 893 | 5.715 |
| 08/25/2026 15:48 | 76 | 5.715 |
| 08/25/2026 15:48 | 24 | 5.715 |
| 08/25/2026 15:48 | 76 | 5.715 |
| 08/25/2026 15:48 | 912 | 5.715 |
| 08/25/2026 15:48 | 888 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 139 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 424 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 988 | 5.715 |
| 08/25/2026 15:48 | 788 | 5.715 |
| 08/25/2026 15:48 | 300 | 5.72 |
| 08/25/2026 15:48 | 600 | 5.72 |
| 08/25/2026 15:48 | 117 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 3000 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 400 | 5.72 |
| 08/25/2026 15:48 | 11 | 5.72 |
| 08/25/2026 15:48 | 247 | 5.72 |
| 08/25/2026 15:48 | 141 | 5.72 |
| 08/25/2026 15:48 | 188 | 5.72 |
| 08/25/2026 15:48 | 200 | 5.72 |
| 08/25/2026 15:48 | 159 | 5.72 |
| 08/25/2026 15:48 | 229 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.72 |
| 08/25/2026 15:48 | 187 | 5.72 |
| 08/25/2026 15:48 | 388 | 5.72 |
| 08/25/2026 15:48 | 96 | 5.72 |
| 08/25/2026 15:48 | 100 | 5.715 |
| 08/25/2026 15:48 | 616 | 5.715 |
| 08/25/2026 15:48 | 200 | 5.715 |
| 08/25/2026 15:48 | 1400 | 5.71 |
| 08/25/2026 15:47 | 500 | 5.71 |
| 08/25/2026 15:47 | 300 | 5.71 |
| 08/25/2026 15:47 | 298 | 5.71 |
| 08/25/2026 15:47 | 200 | 5.71 |
| 08/25/2026 15:47 | 200 | 5.71 |
| 08/25/2026 15:47 | 500 | 5.71 |
| 08/25/2026 15:47 | 800 | 5.71 |
| 08/25/2026 15:47 | 3100 | 5.71 |
| 08/25/2026 15:47 | 96 | 5.71 |
| 08/25/2026 15:47 | 100 | 5.71 |
| 08/25/2026 15:47 | 100 | 5.705 |
| 08/25/2026 15:47 | 100 | 5.705 |
| 08/25/2026 15:47 | 800 | 5.705 |
| 08/25/2026 15:47 | 300 | 5.705 |
| 08/25/2026 15:47 | 100 | 5.705 |
| 08/25/2026 15:47 | 400 | 5.71 |
| 08/25/2026 15:47 | 100 | 5.71 |
| 08/25/2026 15:47 | 100 | 5.71 |
| 08/25/2026 15:47 | 1300 | 5.71 |
| 08/25/2026 15:47 | 100 | 5.715 |
| 08/25/2026 15:47 | 100 | 5.715 |
| 08/25/2026 15:47 | 100 | 5.715 |
| 08/25/2026 15:47 | 100 | 5.715 |
| 08/25/2026 15:47 | 300 | 5.715 |
| 08/25/2026 15:47 | 150 | 5.715 |
| 08/25/2026 15:47 | 450 | 5.715 |
| 08/25/2026 15:46 | 100 | 5.715 |
| 08/25/2026 15:46 | 150 | 5.715 |
| 08/25/2026 15:46 | 550 | 5.715 |
| 08/25/2026 15:46 | 400 | 5.715 |
| 08/25/2026 15:46 | 400 | 5.715 |
| 08/25/2026 15:46 | 350 | 5.72 |
| 08/25/2026 15:46 | 1100 | 5.72 |
| 08/25/2026 15:45 | 100 | 5.725 |
| 08/25/2026 15:44 | 300 | 5.73 |
| 08/25/2026 15:44 | 1400 | 5.73 |
| 08/25/2026 15:44 | 100 | 5.735 |
| 08/25/2026 15:44 | 500 | 5.73 |
| 08/25/2026 15:44 | 800 | 5.73 |
| 08/25/2026 15:44 | 1400 | 5.73 |
| 08/25/2026 15:44 | 300 | 5.73 |
| 08/25/2026 15:44 | 1100 | 5.73 |
| 08/25/2026 15:43 | 200 | 5.73 |
| 08/25/2026 15:43 | 100 | 5.73 |
| 08/25/2026 15:43 | 200 | 5.73 |
| 08/25/2026 15:43 | 600 | 5.73 |
| 08/25/2026 15:43 | 900 | 5.73 |
| 08/25/2026 15:43 | 500 | 5.73 |
| 08/25/2026 15:43 | 700 | 5.73 |
| 08/25/2026 15:43 | 300 | 5.73 |
| 08/25/2026 15:43 | 1800 | 5.73 |
| 08/25/2026 15:43 | 100 | 5.725 |
| 08/25/2026 15:42 | 600 | 5.725 |
| 08/25/2026 15:42 | 300 | 5.725 |
| 08/25/2026 15:42 | 100 | 5.725 |
| 08/25/2026 15:42 | 1600 | 5.73 |
| 08/25/2026 15:42 | 700 | 5.74 |
| 08/25/2026 15:42 | 700 | 5.74 |
| 08/25/2026 15:42 | 2500 | 5.74 |
| 08/25/2026 15:42 | 100 | 5.745 |
| 08/25/2026 15:42 | 100 | 5.74 |
| 08/25/2026 15:42 | 700 | 5.74 |
| 08/25/2026 15:42 | 900 | 5.74 |
| 08/25/2026 15:42 | 800 | 5.74 |
| 08/25/2026 15:42 | 900 | 5.74 |
| 08/25/2026 15:42 | 1500 | 5.74 |
| 08/25/2026 15:42 | 800 | 5.74 |
| 08/25/2026 15:42 | 100 | 5.735 |
| 08/25/2026 15:42 | 100 | 5.735 |
| 08/25/2026 15:42 | 100 | 5.735 |
| 08/25/2026 15:41 | 500 | 5.735 |
| 08/25/2026 15:41 | 1 | 5.74 |
| 08/25/2026 15:41 | 200 | 5.74 |
| 08/25/2026 15:41 | 2200 | 5.74 |
| 08/25/2026 15:41 | 100 | 5.745 |
| 08/25/2026 15:41 | 150 | 5.74 |
| 08/25/2026 15:41 | 550 | 5.74 |
| 08/25/2026 15:41 | 300 | 5.74 |
| 08/25/2026 15:41 | 1100 | 5.74 |
| 08/25/2026 15:41 | 400 | 5.74 |
| 08/25/2026 15:41 | 300 | 5.74 |
| 08/25/2026 15:41 | 400 | 5.74 |
| 08/25/2026 15:41 | 100 | 5.735 |
| 08/25/2026 15:40 | 200 | 5.735 |
| 08/25/2026 15:40 | 200 | 5.735 |
| 08/25/2026 15:40 | 400 | 5.735 |
| 08/25/2026 15:40 | 100 | 5.735 |
| 08/25/2026 15:40 | 100 | 5.74 |
| 08/25/2026 15:40 | 200 | 5.74 |
| 08/25/2026 15:40 | 861 | 5.74 |
| 08/25/2026 15:40 | 1100 | 5.74 |
| 08/25/2026 15:40 | 100 | 5.74 |
| 08/25/2026 15:40 | 600 | 5.74 |
| 08/25/2026 15:40 | 400 | 5.74 |
| 08/25/2026 15:40 | 100 | 5.74 |
| 08/25/2026 15:40 | 400 | 5.74 |
| 08/25/2026 15:40 | 100 | 5.74 |
| 08/25/2026 15:40 | 399 | 5.74 |
| 08/25/2026 15:40 | 2 | 5.735 |
| 08/25/2026 15:40 | 100 | 5.735 |
| 08/25/2026 15:40 | 200 | 5.735 |
| 08/25/2026 15:40 | 100 | 5.735 |
| 08/25/2026 15:40 | 450 | 5.735 |
| 08/25/2026 15:40 | 801 | 5.74 |
| 08/25/2026 15:40 | 100 | 5.735 |
| 08/25/2026 15:40 | 1699 | 5.735 |
| 08/25/2026 15:40 | 200 | 5.735 |
| 08/25/2026 15:40 | 300 | 5.735 |
| 08/25/2026 15:40 | 1 | 5.735 |
| 08/25/2026 15:40 | 50 | 5.735 |
| 08/25/2026 15:40 | 82 | 5.74 |
| 08/25/2026 15:40 | 218 | 5.74 |
| 08/25/2026 15:40 | 300 | 5.74 |
| 08/25/2026 15:40 | 982 | 5.74 |
| 08/25/2026 15:40 | 100 | 5.745 |
| 08/25/2026 15:40 | 450 | 5.75 |
| 08/25/2026 15:40 | 1000 | 5.75 |
| 08/25/2026 15:40 | 2 | 5.75 |
| 08/25/2026 15:40 | 100 | 5.75 |
| 08/25/2026 15:40 | 1300 | 5.75 |
| 08/25/2026 15:40 | 100 | 5.76 |
| 08/25/2026 15:40 | 100 | 5.76 |
| 08/25/2026 15:40 | 100 | 5.76 |
| 08/25/2026 15:40 | 100 | 5.76 |
| 08/25/2026 15:40 | 1500 | 5.76 |
| 08/25/2026 15:40 | 600 | 5.76 |
| 08/25/2026 15:40 | 120 | 5.76 |
| 08/25/2026 15:39 | 100 | 5.765 |
| 08/25/2026 15:38 | 200 | 5.765 |
| 08/25/2026 15:38 | 400 | 5.76 |
| 08/25/2026 15:38 | 1300 | 5.76 |
| 08/25/2026 15:38 | 1 | 5.76 |
| 08/25/2026 15:38 | 1000 | 5.76 |
| 08/25/2026 15:38 | 400 | 5.76 |
| 08/25/2026 15:38 | 1400 | 5.76 |
| 08/25/2026 15:38 | 400 | 5.76 |
| 08/25/2026 15:38 | 400 | 5.76 |
| 08/25/2026 15:37 | 100 | 5.755 |
| 08/25/2026 15:36 | 1600 | 5.76 |
| 08/25/2026 15:36 | 100 | 5.76 |
| 08/25/2026 15:36 | 10 | 5.76 |
| 08/25/2026 15:36 | 100 | 5.76 |
| 08/25/2026 15:36 | 100 | 5.765 |
| 08/25/2026 15:35 | 100 | 5.765 |
| 08/25/2026 15:33 | 100 | 5.765 |
| 08/25/2026 15:31 | 29 | 5.765 |
| 08/25/2026 15:31 | 100 | 5.765 |
| 08/25/2026 15:31 | 1400 | 5.76 |
| 08/25/2026 15:31 | 1500 | 5.76 |
| 08/25/2026 15:30 | 4350 | 5.76 |
| 08/25/2026 15:30 | 4350 | 5.76 |