Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.39
+0.10
(
+1.98% )
|
5.39
|
6'000 |
5.40
|
9'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97196 | 5.39 |
| 07/10/2026 21:59 | 1200 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 300 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 91 | 5.395 |
| 07/10/2026 21:59 | 309 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 505 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 1589 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 66 | 5.395 |
| 07/10/2026 21:59 | 131 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 69 | 5.395 |
| 07/10/2026 21:59 | 151 | 5.395 |
| 07/10/2026 21:59 | 849 | 5.395 |
| 07/10/2026 21:59 | 551 | 5.395 |
| 07/10/2026 21:59 | 71 | 5.395 |
| 07/10/2026 21:59 | 29 | 5.395 |
| 07/10/2026 21:59 | 500 | 5.395 |
| 07/10/2026 21:59 | 500 | 5.395 |
| 07/10/2026 21:59 | 111 | 5.395 |
| 07/10/2026 21:59 | 1089 | 5.395 |
| 07/10/2026 21:59 | 400 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 300 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 400 | 5.395 |
| 07/10/2026 21:59 | 300 | 5.395 |
| 07/10/2026 21:59 | 27 | 5.395 |
| 07/10/2026 21:59 | 800 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:59 | 400 | 5.395 |
| 07/10/2026 21:59 | 137 | 5.395 |
| 07/10/2026 21:59 | 12 | 5.395 |
| 07/10/2026 21:59 | 100 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 304 | 5.395 |
| 07/10/2026 21:58 | 96 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 196 | 5.395 |
| 07/10/2026 21:58 | 304 | 5.395 |
| 07/10/2026 21:58 | 96 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 1100 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 672 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 84 | 5.40 |
| 07/10/2026 21:58 | 25 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 9 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 9 | 5.40 |
| 07/10/2026 21:58 | 25 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 2100 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 500 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 500 | 5.40 |
| 07/10/2026 21:58 | 100 | 5.40 |
| 07/10/2026 21:58 | 1000 | 5.40 |
| 07/10/2026 21:58 | 2500 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 400 | 5.40 |
| 07/10/2026 21:58 | 25 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 7 | 5.40 |
| 07/10/2026 21:58 | 25 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.40 |
| 07/10/2026 21:58 | 25 | 5.40 |
| 07/10/2026 21:58 | 500 | 5.40 |
| 07/10/2026 21:58 | 500 | 5.40 |
| 07/10/2026 21:58 | 1200 | 5.40 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 400 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 5 | 5.395 |
| 07/10/2026 21:58 | 600 | 5.395 |
| 07/10/2026 21:58 | 395 | 5.395 |
| 07/10/2026 21:58 | 5 | 5.395 |
| 07/10/2026 21:58 | 95 | 5.395 |
| 07/10/2026 21:58 | 170 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 265 | 5.395 |
| 07/10/2026 21:58 | 400 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 746 | 5.395 |
| 07/10/2026 21:58 | 400 | 5.395 |
| 07/10/2026 21:58 | 265 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 354 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 200 | 5.395 |
| 07/10/2026 21:58 | 646 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 1589 | 5.395 |
| 07/10/2026 21:58 | 400 | 5.395 |
| 07/10/2026 21:58 | 265 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 900 | 5.395 |
| 07/10/2026 21:58 | 28 | 5.395 |
| 07/10/2026 21:58 | 400 | 5.395 |
| 07/10/2026 21:58 | 500 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 500 | 5.395 |
| 07/10/2026 21:58 | 100 | 5.395 |
| 07/10/2026 21:58 | 87 | 5.395 |
| 07/10/2026 21:58 | 213 | 5.395 |
| 07/10/2026 21:58 | 65 | 5.395 |
| 07/10/2026 21:57 | 400 | 5.395 |
| 07/10/2026 21:57 | 200 | 5.395 |
| 07/10/2026 21:57 | 100 | 5.395 |
| 07/10/2026 21:57 | 200 | 5.395 |
| 07/10/2026 21:57 | 297 | 5.395 |
| 07/10/2026 21:57 | 387 | 5.395 |
| 07/10/2026 21:57 | 200 | 5.395 |
| 07/10/2026 21:57 | 87 | 5.395 |
| 07/10/2026 21:57 | 100 | 5.395 |
| 07/10/2026 21:57 | 213 | 5.395 |
| 07/10/2026 21:57 | 200 | 5.395 |
| 07/10/2026 21:57 | 100 | 5.395 |
| 07/10/2026 21:57 | 37 | 5.395 |
| 07/10/2026 21:56 | 123 | 5.395 |
| 07/10/2026 21:56 | 100 | 5.395 |
| 07/10/2026 21:56 | 300 | 5.395 |
| 07/10/2026 21:56 | 100 | 5.395 |
| 07/10/2026 21:56 | 340 | 5.395 |
| 07/10/2026 21:56 | 300 | 5.395 |
| 07/10/2026 21:56 | 100 | 5.395 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 1271 | 5.395 |
| 07/10/2026 21:56 | 600 | 5.395 |
| 07/10/2026 21:56 | 56 | 5.395 |
| 07/10/2026 21:56 | 48 | 5.395 |
| 07/10/2026 21:56 | 48 | 5.395 |
| 07/10/2026 21:56 | 100 | 5.40 |
| 07/10/2026 21:56 | 81 | 5.395 |
| 07/10/2026 21:56 | 200 | 5.40 |
| 07/10/2026 21:56 | 200 | 5.40 |
| 07/10/2026 21:54 | 100 | 5.40 |
| 07/10/2026 21:54 | 200 | 5.40 |
| 07/10/2026 21:54 | 100 | 5.40 |
| 07/10/2026 21:54 | 200 | 5.40 |
| 07/10/2026 21:53 | 12 | 5.395 |
| 07/10/2026 21:53 | 11 | 5.395 |
| 07/10/2026 21:53 | 11 | 5.395 |
| 07/10/2026 21:52 | 200 | 5.40 |
| 07/10/2026 21:52 | 200 | 5.40 |
| 07/10/2026 21:52 | 11 | 5.395 |
| 07/10/2026 21:51 | 200 | 5.40 |
| 07/10/2026 21:51 | 200 | 5.40 |
| 07/10/2026 21:50 | 100 | 5.395 |
| 07/10/2026 21:50 | 200 | 5.40 |
| 07/10/2026 21:50 | 200 | 5.40 |
| 07/10/2026 21:50 | 700 | 5.40 |
| 07/10/2026 21:50 | 200 | 5.40 |
| 07/10/2026 21:50 | 500 | 5.40 |
| 07/10/2026 21:50 | 19 | 5.40 |
| 07/10/2026 21:48 | 100 | 5.395 |
| 07/10/2026 21:48 | 300 | 5.395 |
| 07/10/2026 21:47 | 100 | 5.395 |
| 07/10/2026 21:46 | 300 | 5.395 |
| 07/10/2026 21:46 | 300 | 5.395 |
| 07/10/2026 21:46 | 300 | 5.395 |
| 07/10/2026 21:46 | 100 | 5.395 |
| 07/10/2026 21:46 | 300 | 5.395 |
| 07/10/2026 21:46 | 300 | 5.395 |
| 07/10/2026 21:45 | 100 | 5.395 |
| 07/10/2026 21:43 | 300 | 5.395 |
| 07/10/2026 21:43 | 300 | 5.395 |
| 07/10/2026 21:43 | 300 | 5.395 |
| 07/10/2026 21:43 | 300 | 5.395 |
| 07/10/2026 21:41 | 300 | 5.395 |
| 07/10/2026 21:41 | 100 | 5.395 |
| 07/10/2026 21:41 | 100 | 5.395 |
| 07/10/2026 21:40 | 300 | 5.395 |
| 07/10/2026 21:40 | 129 | 5.395 |
| 07/10/2026 21:40 | 171 | 5.395 |
| 07/10/2026 21:40 | 1100 | 5.395 |
| 07/10/2026 21:40 | 100 | 5.395 |
| 07/10/2026 21:39 | 400 | 5.395 |
| 07/10/2026 21:39 | 300 | 5.395 |
| 07/10/2026 21:37 | 300 | 5.395 |
| 07/10/2026 21:34 | 1271 | 5.395 |
| 07/10/2026 21:34 | 100 | 5.395 |
| 07/10/2026 21:34 | 163 | 5.395 |
| 07/10/2026 21:34 | 261 | 5.395 |
| 07/10/2026 21:33 | 100 | 5.395 |
| 07/10/2026 21:32 | 300 | 5.40 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 300 | 5.395 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 300 | 5.395 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 300 | 5.395 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:31 | 1900 | 5.40 |
| 07/10/2026 21:31 | 400 | 5.40 |
| 07/10/2026 21:31 | 2000 | 5.40 |
| 07/10/2026 21:31 | 400 | 5.40 |
| 07/10/2026 21:31 | 2000 | 5.40 |
| 07/10/2026 21:31 | 100 | 5.405 |
| 07/10/2026 21:31 | 300 | 5.405 |
| 07/10/2026 21:31 | 300 | 5.405 |
| 07/10/2026 21:31 | 400 | 5.40 |
| 07/10/2026 21:31 | 1600 | 5.40 |
| 07/10/2026 21:31 | 500 | 5.40 |
| 07/10/2026 21:31 | 1200 | 5.40 |
| 07/10/2026 21:31 | 2000 | 5.40 |
| 07/10/2026 21:31 | 100 | 5.395 |
| 07/10/2026 21:30 | 1800 | 5.40 |
| 07/10/2026 21:30 | 400 | 5.40 |
| 07/10/2026 21:30 | 500 | 5.40 |
| 07/10/2026 21:30 | 880 | 5.40 |
| 07/10/2026 21:30 | 20 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.395 |
| 07/10/2026 21:29 | 1700 | 5.40 |
| 07/10/2026 21:25 | 100 | 5.395 |
| 07/10/2026 21:17 | 200 | 5.395 |
| 07/10/2026 21:17 | 300 | 5.395 |
| 07/10/2026 21:17 | 300 | 5.395 |
| 07/10/2026 21:17 | 300 | 5.395 |
| 07/10/2026 21:17 | 300 | 5.395 |
| 07/10/2026 21:17 | 300 | 5.395 |
| 07/10/2026 21:12 | 200 | 5.40 |
| 07/10/2026 21:12 | 100 | 5.40 |
| 07/10/2026 21:12 | 400 | 5.40 |
| 07/10/2026 21:12 | 365 | 5.40 |
| 07/10/2026 21:12 | 200 | 5.40 |
| 07/10/2026 21:12 | 100 | 5.40 |
| 07/10/2026 21:12 | 470 | 5.40 |
| 07/10/2026 21:12 | 95 | 5.40 |
| 07/10/2026 21:12 | 35 | 5.40 |
| 07/10/2026 21:12 | 300 | 5.40 |
| 07/10/2026 21:12 | 2200 | 5.40 |
| 07/10/2026 21:10 | 100 | 5.405 |
| 07/10/2026 21:10 | 200 | 5.405 |
| 07/10/2026 21:06 | 100 | 5.41 |
| 07/10/2026 21:06 | 100 | 5.41 |
| 07/10/2026 21:06 | 2000 | 5.41 |
| 07/10/2026 21:06 | 45 | 5.41 |
| 07/10/2026 21:06 | 160 | 5.41 |
| 07/10/2026 21:06 | 500 | 5.41 |
| 07/10/2026 21:06 | 2000 | 5.41 |
| 07/10/2026 21:06 | 500 | 5.41 |
| 07/10/2026 21:06 | 200 | 5.415 |
| 07/10/2026 21:05 | 200 | 5.415 |
| 07/10/2026 21:05 | 2000 | 5.41 |
| 07/10/2026 21:05 | 500 | 5.41 |
| 07/10/2026 21:05 | 400 | 5.41 |
| 07/10/2026 21:05 | 1200 | 5.41 |
| 07/10/2026 21:05 | 300 | 5.41 |
| 07/10/2026 21:05 | 2377 | 5.41 |
| 07/10/2026 21:04 | 100 | 5.405 |
| 07/10/2026 21:04 | 100 | 5.405 |
| 07/10/2026 21:02 | 100 | 5.405 |
| 07/10/2026 21:02 | 20 | 5.405 |
| 07/10/2026 21:02 | 80 | 5.405 |
| 07/10/2026 21:02 | 20 | 5.405 |
| 07/10/2026 21:02 | 180 | 5.405 |
| 07/10/2026 21:01 | 300 | 5.405 |
| 07/10/2026 21:01 | 300 | 5.405 |
| 07/10/2026 20:59 | 23 | 5.41 |
| 07/10/2026 20:59 | 277 | 5.405 |
| 07/10/2026 20:59 | 23 | 5.405 |
| 07/10/2026 20:59 | 20 | 5.405 |
| 07/10/2026 20:58 | 100 | 5.405 |
| 07/10/2026 20:57 | 200 | 5.405 |
| 07/10/2026 20:57 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:54 | 200 | 5.405 |
| 07/10/2026 20:53 | 100 | 5.405 |
| 07/10/2026 20:52 | 100 | 5.405 |
| 07/10/2026 20:52 | 200 | 5.405 |
| 07/10/2026 20:52 | 200 | 5.405 |
| 07/10/2026 20:50 | 1271 | 5.405 |
| 07/10/2026 20:48 | 300 | 5.405 |
| 07/10/2026 20:48 | 200 | 5.405 |
| 07/10/2026 20:48 | 300 | 5.405 |
| 07/10/2026 20:48 | 300 | 5.405 |
| 07/10/2026 20:47 | 300 | 5.405 |
| 07/10/2026 20:47 | 300 | 5.405 |
| 07/10/2026 20:47 | 300 | 5.405 |
| 07/10/2026 20:47 | 200 | 5.405 |
| 07/10/2026 20:47 | 100 | 5.405 |
| 07/10/2026 20:43 | 300 | 5.41 |
| 07/10/2026 20:40 | 100 | 5.405 |
| 07/10/2026 20:40 | 200 | 5.405 |
| 07/10/2026 20:34 | 200 | 5.405 |
| 07/10/2026 20:33 | 100 | 5.41 |
| 07/10/2026 20:33 | 100 | 5.41 |
| 07/10/2026 20:33 | 100 | 5.41 |
| 07/10/2026 20:33 | 20 | 5.41 |
| 07/10/2026 20:33 | 200 | 5.41 |
| 07/10/2026 20:33 | 100 | 5.41 |
| 07/10/2026 20:33 | 700 | 5.41 |
| 07/10/2026 20:33 | 100 | 5.41 |
| 07/10/2026 20:33 | 2 | 5.41 |
| 07/10/2026 20:33 | 300 | 5.41 |
| 07/10/2026 20:33 | 2400 | 5.41 |
| 07/10/2026 20:21 | 200 | 5.42 |
| 07/10/2026 20:21 | 200 | 5.42 |
| 07/10/2026 20:21 | 600 | 5.42 |
| 07/10/2026 20:17 | 1400 | 5.42 |
| 07/10/2026 20:17 | 1200 | 5.42 |
| 07/10/2026 20:17 | 200 | 5.42 |
| 07/10/2026 20:17 | 2200 | 5.42 |
| 07/10/2026 20:17 | 1900 | 5.42 |
| 07/10/2026 20:17 | 500 | 5.42 |
| 07/10/2026 20:17 | 300 | 5.42 |
| 07/10/2026 20:17 | 2200 | 5.42 |
| 07/10/2026 20:16 | 300 | 5.42 |
| 07/10/2026 20:16 | 1100 | 5.42 |
| 07/10/2026 20:16 | 220 | 5.42 |
| 07/10/2026 20:16 | 300 | 5.42 |
| 07/10/2026 20:16 | 300 | 5.42 |
| 07/10/2026 20:16 | 1100 | 5.42 |
| 07/10/2026 20:16 | 600 | 5.42 |
| 07/10/2026 20:16 | 1300 | 5.42 |
| 07/10/2026 20:16 | 800 | 5.42 |
| 07/10/2026 20:16 | 1000 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:16 | 300 | 5.42 |
| 07/10/2026 20:16 | 210 | 5.42 |
| 07/10/2026 20:16 | 600 | 5.42 |
| 07/10/2026 20:16 | 300 | 5.42 |
| 07/10/2026 20:15 | 82 | 5.42 |
| 07/10/2026 20:15 | 68 | 5.42 |
| 07/10/2026 20:15 | 20 | 5.42 |
| 07/10/2026 20:15 | 1900 | 5.42 |
| 07/10/2026 20:15 | 900 | 5.42 |
| 07/10/2026 20:15 | 730 | 5.42 |
| 07/10/2026 20:15 | 900 | 5.42 |
| 07/10/2026 20:15 | 300 | 5.42 |
| 07/10/2026 20:14 | 300 | 5.425 |
| 07/10/2026 20:14 | 300 | 5.425 |
| 07/10/2026 20:12 | 400 | 5.42 |
| 07/10/2026 20:12 | 1200 | 5.42 |
| 07/10/2026 20:12 | 100 | 5.42 |
| 07/10/2026 20:12 | 1300 | 5.42 |
| 07/10/2026 20:12 | 100 | 5.42 |
| 07/10/2026 20:12 | 200 | 5.42 |
| 07/10/2026 20:12 | 300 | 5.42 |
| 07/10/2026 20:09 | 1100 | 5.41 |
| 07/10/2026 20:09 | 100 | 5.41 |
| 07/10/2026 20:09 | 200 | 5.41 |
| 07/10/2026 20:09 | 300 | 5.41 |
| 07/10/2026 20:09 | 100 | 5.41 |
| 07/10/2026 20:09 | 100 | 5.41 |
| 07/10/2026 20:09 | 200 | 5.41 |
| 07/10/2026 20:09 | 200 | 5.41 |
| 07/10/2026 20:06 | 200 | 5.41 |
| 07/10/2026 20:06 | 300 | 5.41 |
| 07/10/2026 20:06 | 1099 | 5.41 |
| 07/10/2026 20:06 | 1 | 5.41 |
| 07/10/2026 20:06 | 192 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 200 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 300 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 900 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 1300 | 5.41 |
| 07/10/2026 20:06 | 100 | 5.41 |
| 07/10/2026 20:06 | 200 | 5.41 |
| 07/10/2026 20:06 | 2000 | 5.41 |
| 07/10/2026 20:06 | 505 | 5.41 |
| 07/10/2026 20:06 | 300 | 5.41 |
| 07/10/2026 20:06 | 600 | 5.41 |
| 07/10/2026 20:06 | 1000 | 5.41 |
| 07/10/2026 20:06 | 200 | 5.41 |
| 07/10/2026 20:06 | 2700 | 5.41 |
| 07/10/2026 20:06 | 300 | 5.415 |
| 07/10/2026 20:06 | 300 | 5.415 |
| 07/10/2026 20:06 | 400 | 5.415 |
| 07/10/2026 20:05 | 500 | 5.415 |
| 07/10/2026 20:01 | 100 | 5.41 |
| 07/10/2026 20:01 | 2000 | 5.41 |
| 07/10/2026 20:01 | 1800 | 5.41 |
| 07/10/2026 20:01 | 1677 | 5.41 |
| 07/10/2026 20:01 | 1323 | 5.41 |
| 07/10/2026 20:01 | 300 | 5.41 |
| 07/10/2026 20:01 | 500 | 5.41 |
| 07/10/2026 20:01 | 2700 | 5.41 |
| 07/10/2026 20:01 | 300 | 5.41 |
| 07/10/2026 20:01 | 2300 | 5.41 |
| 07/10/2026 19:58 | 400 | 5.405 |
| 07/10/2026 19:58 | 578 | 5.405 |
| 07/10/2026 19:58 | 85 | 5.41 |
| 07/10/2026 19:58 | 300 | 5.41 |
| 07/10/2026 19:58 | 30 | 5.41 |
| 07/10/2026 19:58 | 1345 | 5.41 |
| 07/10/2026 19:58 | 105 | 5.41 |
| 07/10/2026 19:58 | 1695 | 5.41 |
| 07/10/2026 19:58 | 200 | 5.41 |
| 07/10/2026 19:58 | 1355 | 5.41 |
| 07/10/2026 19:58 | 35 | 5.41 |
| 07/10/2026 19:58 | 200 | 5.41 |
| 07/10/2026 19:58 | 10 | 5.41 |
| 07/10/2026 19:58 | 100 | 5.41 |
| 07/10/2026 19:58 | 300 | 5.41 |
| 07/10/2026 19:57 | 100 | 5.415 |
| 07/10/2026 19:54 | 400 | 5.415 |
| 07/10/2026 19:52 | 90 | 5.415 |
| 07/10/2026 19:48 | 400 | 5.415 |
| 07/10/2026 19:46 | 400 | 5.415 |
| 07/10/2026 19:46 | 500 | 5.41 |
| 07/10/2026 19:46 | 200 | 5.41 |
| 07/10/2026 19:46 | 300 | 5.41 |
| 07/10/2026 19:37 | 400 | 5.405 |
| 07/10/2026 19:37 | 400 | 5.405 |
| 07/10/2026 19:37 | 400 | 5.405 |
| 07/10/2026 19:32 | 400 | 5.405 |
| 07/10/2026 19:31 | 100 | 5.405 |
| 07/10/2026 19:30 | 950 | 5.405 |
| 07/10/2026 19:30 | 100 | 5.41 |
| 07/10/2026 19:30 | 300 | 5.41 |
| 07/10/2026 19:30 | 200 | 5.41 |
| 07/10/2026 19:30 | 100 | 5.41 |
| 07/10/2026 19:30 | 400 | 5.41 |
| 07/10/2026 19:30 | 1100 | 5.41 |
| 07/10/2026 19:30 | 2700 | 5.41 |
| 07/10/2026 19:30 | 1300 | 5.41 |
| 07/10/2026 19:30 | 480 | 5.41 |
| 07/10/2026 19:30 | 1 | 5.41 |
| 07/10/2026 19:30 | 100 | 5.41 |
| 07/10/2026 19:30 | 400 | 5.41 |
| 07/10/2026 19:30 | 420 | 5.41 |
| 07/10/2026 19:29 | 20 | 5.41 |
| 07/10/2026 19:29 | 7 | 5.41 |
| 07/10/2026 19:29 | 1200 | 5.41 |
| 07/10/2026 19:29 | 300 | 5.41 |
| 07/10/2026 19:29 | 1900 | 5.41 |
| 07/10/2026 19:29 | 500 | 5.41 |
| 07/10/2026 19:29 | 1073 | 5.41 |
| 07/10/2026 19:29 | 427 | 5.41 |
| 07/10/2026 19:29 | 200 | 5.41 |
| 07/10/2026 19:29 | 300 | 5.41 |
| 07/10/2026 19:29 | 3200 | 5.41 |
| 07/10/2026 19:29 | 400 | 5.415 |
| 07/10/2026 19:28 | 2 | 5.415 |
| 07/10/2026 19:26 | 100 | 5.415 |
| 07/10/2026 19:26 | 300 | 5.415 |
| 07/10/2026 19:25 | 200 | 5.415 |
| 07/10/2026 19:25 | 200 | 5.415 |
| 07/10/2026 19:24 | 200 | 5.415 |
| 07/10/2026 19:24 | 300 | 5.41 |
| 07/10/2026 19:24 | 37 | 5.41 |
| 07/10/2026 19:24 | 1500 | 5.41 |
| 07/10/2026 19:24 | 100 | 5.41 |
| 07/10/2026 19:24 | 1300 | 5.41 |
| 07/10/2026 19:24 | 300 | 5.41 |
| 07/10/2026 19:19 | 37 | 5.41 |
| 07/10/2026 19:19 | 190 | 5.41 |
| 07/10/2026 19:19 | 200 | 5.41 |
| 07/10/2026 19:19 | 1 | 5.41 |
| 07/10/2026 19:19 | 100 | 5.41 |
| 07/10/2026 19:19 | 1500 | 5.41 |
| 07/10/2026 19:19 | 200 | 5.41 |
| 07/10/2026 19:19 | 715 | 5.41 |
| 07/10/2026 19:19 | 300 | 5.41 |
| 07/10/2026 19:19 | 100 | 5.41 |
| 07/10/2026 19:19 | 1200 | 5.41 |
| 07/10/2026 19:19 | 300 | 5.41 |
| 07/10/2026 19:19 | 3200 | 5.41 |
| 07/10/2026 19:15 | 300 | 5.41 |
| 07/10/2026 19:15 | 1400 | 5.41 |
| 07/10/2026 19:15 | 2100 | 5.41 |
| 07/10/2026 19:15 | 200 | 5.41 |
| 07/10/2026 19:15 | 1900 | 5.41 |
| 07/10/2026 19:14 | 100 | 5.41 |
| 07/10/2026 19:13 | 616 | 5.405 |
| 07/10/2026 19:13 | 1084 | 5.405 |
| 07/10/2026 19:12 | 9 | 5.405 |
| 07/10/2026 19:06 | 300 | 5.405 |
| 07/10/2026 19:06 | 100 | 5.40 |
| 07/10/2026 19:06 | 1500 | 5.40 |
| 07/10/2026 19:06 | 3500 | 5.40 |
| 07/10/2026 19:06 | 100 | 5.40 |
| 07/10/2026 19:06 | 100 | 5.40 |
| 07/10/2026 19:06 | 300 | 5.40 |
| 07/10/2026 19:06 | 2100 | 5.40 |
| 07/10/2026 19:06 | 300 | 5.40 |
| 07/10/2026 19:06 | 2800 | 5.40 |
| 07/10/2026 19:05 | 300 | 5.395 |
| 07/10/2026 19:05 | 300 | 5.395 |
| 07/10/2026 19:05 | 300 | 5.395 |
| 07/10/2026 19:05 | 300 | 5.395 |
| 07/10/2026 19:05 | 200 | 5.395 |
| 07/10/2026 19:05 | 200 | 5.395 |
| 07/10/2026 19:04 | 500 | 5.40 |
| 07/10/2026 19:04 | 300 | 5.40 |
| 07/10/2026 19:04 | 1200 | 5.40 |
| 07/10/2026 19:04 | 100 | 5.40 |
| 07/10/2026 19:04 | 100 | 5.40 |
| 07/10/2026 19:04 | 300 | 5.40 |
| 07/10/2026 19:04 | 900 | 5.40 |
| 07/10/2026 19:04 | 900 | 5.40 |
| 07/10/2026 19:04 | 100 | 5.40 |
| 07/10/2026 19:04 | 200 | 5.40 |
| 07/10/2026 19:04 | 200 | 5.405 |
| 07/10/2026 19:03 | 200 | 5.405 |
| 07/10/2026 19:03 | 192 | 5.405 |
| 07/10/2026 19:03 | 300 | 5.405 |
| 07/10/2026 19:00 | 300 | 5.41 |
| 07/10/2026 19:00 | 11 | 5.41 |
| 07/10/2026 19:00 | 100 | 5.41 |
| 07/10/2026 19:00 | 535 | 5.41 |
| 07/10/2026 19:00 | 1400 | 5.41 |
| 07/10/2026 19:00 | 2300 | 5.41 |
| 07/10/2026 19:00 | 300 | 5.41 |
| 07/10/2026 18:58 | 100 | 5.415 |
| 07/10/2026 18:58 | 300 | 5.415 |
| 07/10/2026 18:58 | 350 | 5.42 |
| 07/10/2026 18:58 | 80 | 5.42 |
| 07/10/2026 18:58 | 400 | 5.42 |
| 07/10/2026 18:58 | 8 | 5.42 |
| 07/10/2026 18:58 | 100 | 5.42 |
| 07/10/2026 18:58 | 545 | 5.42 |
| 07/10/2026 18:58 | 100 | 5.42 |
| 07/10/2026 18:58 | 200 | 5.42 |
| 07/10/2026 18:58 | 1400 | 5.42 |
| 07/10/2026 18:58 | 900 | 5.42 |
| 07/10/2026 18:58 | 100 | 5.42 |
| 07/10/2026 18:58 | 14 | 5.42 |
| 07/10/2026 18:58 | 200 | 5.42 |
| 07/10/2026 18:58 | 33 | 5.42 |
| 07/10/2026 18:58 | 510 | 5.42 |
| 07/10/2026 18:58 | 200 | 5.42 |
| 07/10/2026 18:58 | 900 | 5.42 |
| 07/10/2026 18:58 | 200 | 5.42 |
| 07/10/2026 18:58 | 2100 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.425 |
| 07/10/2026 18:57 | 100 | 5.425 |
| 07/10/2026 18:57 | 400 | 5.425 |
| 07/10/2026 18:57 | 200 | 5.425 |
| 07/10/2026 18:57 | 100 | 5.425 |
| 07/10/2026 18:56 | 300 | 5.425 |
| 07/10/2026 18:56 | 8 | 5.425 |
| 07/10/2026 18:55 | 100 | 5.425 |
| 07/10/2026 18:54 | 100 | 5.425 |
| 07/10/2026 18:54 | 100 | 5.425 |
| 07/10/2026 18:54 | 100 | 5.425 |
| 07/10/2026 18:53 | 300 | 5.425 |
| 07/10/2026 18:53 | 100 | 5.425 |
| 07/10/2026 18:51 | 100 | 5.425 |
| 07/10/2026 18:50 | 300 | 5.425 |
| 07/10/2026 18:50 | 400 | 5.42 |
| 07/10/2026 18:50 | 800 | 5.42 |
| 07/10/2026 18:50 | 27 | 5.42 |
| 07/10/2026 18:50 | 1000 | 5.42 |
| 07/10/2026 18:48 | 225 | 5.415 |
| 07/10/2026 18:48 | 1500 | 5.41 |
| 07/10/2026 18:48 | 1300 | 5.41 |
| 07/10/2026 18:48 | 300 | 5.41 |
| 07/10/2026 18:48 | 400 | 5.41 |
| 07/10/2026 18:48 | 300 | 5.41 |
| 07/10/2026 18:48 | 2800 | 5.41 |
| 07/10/2026 18:46 | 100 | 5.41 |
| 07/10/2026 18:44 | 100 | 5.405 |
| 07/10/2026 18:44 | 100 | 5.41 |
| 07/10/2026 18:44 | 100 | 5.41 |
| 07/10/2026 18:44 | 300 | 5.41 |
| 07/10/2026 18:44 | 400 | 5.41 |
| 07/10/2026 18:44 | 200 | 5.41 |
| 07/10/2026 18:44 | 29 | 5.41 |
| 07/10/2026 18:44 | 300 | 5.41 |
| 07/10/2026 18:44 | 1300 | 5.41 |
| 07/10/2026 18:44 | 2100 | 5.41 |
| 07/10/2026 18:44 | 300 | 5.41 |
| 07/10/2026 18:44 | 2100 | 5.41 |
| 07/10/2026 18:44 | 100 | 5.415 |
| 07/10/2026 18:43 | 100 | 5.415 |
| 07/10/2026 18:42 | 400 | 5.415 |
| 07/10/2026 18:42 | 30 | 5.41 |
| 07/10/2026 18:42 | 100 | 5.41 |
| 07/10/2026 18:39 | 100 | 5.41 |
| 07/10/2026 18:39 | 191 | 5.41 |
| 07/10/2026 18:39 | 8 | 5.41 |
| 07/10/2026 18:39 | 1 | 5.41 |
| 07/10/2026 18:37 | 100 | 5.405 |
| 07/10/2026 18:37 | 200 | 5.405 |
| 07/10/2026 18:37 | 100 | 5.405 |
| 07/10/2026 18:35 | 200 | 5.405 |
| 07/10/2026 18:35 | 100 | 5.405 |
| 07/10/2026 18:35 | 100 | 5.405 |
| 07/10/2026 18:35 | 100 | 5.405 |
| 07/10/2026 18:32 | 200 | 5.405 |
| 07/10/2026 18:31 | 100 | 5.405 |
| 07/10/2026 18:27 | 100 | 5.40 |
| 07/10/2026 18:27 | 100 | 5.40 |
| 07/10/2026 18:27 | 700 | 5.40 |
| 07/10/2026 18:27 | 100 | 5.40 |
| 07/10/2026 18:27 | 782 | 5.40 |
| 07/10/2026 18:25 | 518 | 5.40 |
| 07/10/2026 18:25 | 600 | 5.40 |
| 07/10/2026 18:23 | 100 | 5.395 |
| 07/10/2026 18:22 | 300 | 5.395 |
| 07/10/2026 18:22 | 100 | 5.395 |
| 07/10/2026 18:22 | 195 | 5.395 |
| 07/10/2026 18:22 | 700 | 5.395 |
| 07/10/2026 18:20 | 200 | 5.395 |
| 07/10/2026 18:18 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 200 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 166 | 5.395 |
| 07/10/2026 18:17 | 867 | 5.395 |
| 07/10/2026 18:17 | 100 | 5.395 |
| 07/10/2026 18:17 | 200 | 5.395 |
| 07/10/2026 18:16 | 100 | 5.395 |
| 07/10/2026 18:15 | 100 | 5.395 |
| 07/10/2026 18:15 | 800 | 5.39 |
| 07/10/2026 18:15 | 3200 | 5.39 |
| 07/10/2026 18:15 | 300 | 5.39 |
| 07/10/2026 18:15 | 400 | 5.39 |
| 07/10/2026 18:15 | 2200 | 5.39 |
| 07/10/2026 18:15 | 44 | 5.39 |
| 07/10/2026 18:15 | 630 | 5.39 |
| 07/10/2026 18:15 | 12 | 5.39 |
| 07/10/2026 18:15 | 100 | 5.39 |
| 07/10/2026 18:15 | 200 | 5.39 |
| 07/10/2026 18:15 | 28 | 5.39 |
| 07/10/2026 18:15 | 925 | 5.39 |
| 07/10/2026 18:15 | 26 | 5.39 |
| 07/10/2026 18:15 | 274 | 5.39 |
| 07/10/2026 18:15 | 26 | 5.39 |
| 07/10/2026 18:15 | 1400 | 5.39 |
| 07/10/2026 18:15 | 2400 | 5.39 |
| 07/10/2026 18:15 | 300 | 5.39 |
| 07/10/2026 18:14 | 200 | 5.395 |
| 07/10/2026 18:13 | 3 | 5.395 |
| 07/10/2026 18:13 | 600 | 5.39 |
| 07/10/2026 18:13 | 100 | 5.39 |
| 07/10/2026 18:13 | 200 | 5.39 |
| 07/10/2026 18:13 | 500 | 5.39 |
| 07/10/2026 18:13 | 500 | 5.39 |
| 07/10/2026 18:13 | 2100 | 5.39 |
| 07/10/2026 18:12 | 300 | 5.39 |
| 07/10/2026 18:11 | 9 | 5.385 |
| 07/10/2026 18:11 | 100 | 5.38 |
| 07/10/2026 18:11 | 600 | 5.38 |
| 07/10/2026 18:11 | 200 | 5.38 |
| 07/10/2026 18:11 | 100 | 5.38 |
| 07/10/2026 18:11 | 500 | 5.38 |
| 07/10/2026 18:11 | 500 | 5.38 |
| 07/10/2026 18:10 | 100 | 5.38 |
| 07/10/2026 18:10 | 200 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 18:08 | 200 | 5.38 |
| 07/10/2026 18:07 | 100 | 5.38 |
| 07/10/2026 18:06 | 100 | 5.375 |
| 07/10/2026 18:06 | 200 | 5.375 |
| 07/10/2026 18:06 | 200 | 5.375 |
| 07/10/2026 18:06 | 300 | 5.37 |
| 07/10/2026 18:06 | 1100 | 5.37 |
| 07/10/2026 18:06 | 600 | 5.37 |
| 07/10/2026 18:06 | 800 | 5.37 |
| 07/10/2026 18:06 | 3400 | 5.37 |
| 07/10/2026 18:06 | 1700 | 5.37 |
| 07/10/2026 18:06 | 100 | 5.37 |
| 07/10/2026 18:03 | 100 | 5.365 |
| 07/10/2026 18:02 | 200 | 5.365 |
| 07/10/2026 18:00 | 14 | 5.365 |
| 07/10/2026 18:00 | 100 | 5.365 |
| 07/10/2026 18:00 | 100 | 5.365 |
| 07/10/2026 17:57 | 13 | 5.365 |
| 07/10/2026 17:56 | 100 | 5.365 |
| 07/10/2026 17:56 | 200 | 5.365 |
| 07/10/2026 17:56 | 200 | 5.365 |
| 07/10/2026 17:56 | 300 | 5.365 |
| 07/10/2026 17:55 | 1155 | 5.365 |
| 07/10/2026 17:55 | 300 | 5.365 |
| 07/10/2026 17:55 | 100 | 5.365 |
| 07/10/2026 17:55 | 100 | 5.365 |
| 07/10/2026 17:49 | 200 | 5.365 |
| 07/10/2026 17:49 | 100 | 5.365 |
| 07/10/2026 17:49 | 100 | 5.365 |
| 07/10/2026 17:49 | 212 | 5.365 |
| 07/10/2026 17:48 | 326 | 5.365 |
| 07/10/2026 17:48 | 283 | 5.365 |
| 07/10/2026 17:48 | 100 | 5.365 |
| 07/10/2026 17:48 | 100 | 5.365 |
| 07/10/2026 17:43 | 300 | 5.37 |
| 07/10/2026 17:43 | 100 | 5.37 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 100 | 5.365 |
| 07/10/2026 17:41 | 200 | 5.365 |
| 07/10/2026 17:40 | 100 | 5.36 |
| 07/10/2026 17:40 | 1400 | 5.36 |
| 07/10/2026 17:40 | 1900 | 5.36 |
| 07/10/2026 17:40 | 300 | 5.36 |
| 07/10/2026 17:40 | 1700 | 5.36 |
| 07/10/2026 17:40 | 100 | 5.36 |
| 07/10/2026 17:40 | 2100 | 5.36 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 300 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.355 |
| 07/10/2026 17:37 | 100 | 5.36 |
| 07/10/2026 17:37 | 490 | 5.36 |
| 07/10/2026 17:37 | 200 | 5.36 |
| 07/10/2026 17:37 | 75 | 5.36 |
| 07/10/2026 17:37 | 345 | 5.36 |
| 07/10/2026 17:31 | 687 | 5.36 |
| 07/10/2026 17:31 | 200 | 5.36 |
| 07/10/2026 17:31 | 10 | 5.36 |
| 07/10/2026 17:31 | 335 | 5.36 |
| 07/10/2026 17:30 | 100 | 5.365 |
| 07/10/2026 17:30 | 400 | 5.365 |
| 07/10/2026 17:30 | 200 | 5.365 |
| 07/10/2026 17:30 | 100 | 5.365 |
| 07/10/2026 17:30 | 100 | 5.365 |
| 07/10/2026 17:30 | 100 | 5.365 |
| 07/10/2026 17:29 | 300 | 5.37 |
| 07/10/2026 17:25 | 300 | 5.37 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 200 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:24 | 100 | 5.365 |
| 07/10/2026 17:23 | 100 | 5.365 |
| 07/10/2026 17:22 | 100 | 5.365 |
| 07/10/2026 17:22 | 100 | 5.365 |
| 07/10/2026 17:22 | 100 | 5.365 |
| 07/10/2026 17:21 | 100 | 5.365 |
| 07/10/2026 17:21 | 100 | 5.365 |
| 07/10/2026 17:20 | 65 | 5.36 |
| 07/10/2026 17:20 | 35 | 5.36 |
| 07/10/2026 17:18 | 100 | 5.365 |
| 07/10/2026 17:18 | 300 | 5.365 |
| 07/10/2026 17:18 | 100 | 5.365 |
| 07/10/2026 17:17 | 100 | 5.365 |
| 07/10/2026 17:17 | 100 | 5.365 |
| 07/10/2026 17:16 | 100 | 5.365 |
| 07/10/2026 17:15 | 100 | 5.365 |
| 07/10/2026 17:13 | 65 | 5.36 |
| 07/10/2026 17:13 | 135 | 5.36 |
| 07/10/2026 17:13 | 300 | 5.36 |
| 07/10/2026 17:13 | 300 | 5.36 |
| 07/10/2026 17:13 | 400 | 5.36 |
| 07/10/2026 17:13 | 50 | 5.36 |
| 07/10/2026 17:13 | 100 | 5.36 |
| 07/10/2026 17:13 | 300 | 5.36 |
| 07/10/2026 17:13 | 50 | 5.36 |
| 07/10/2026 17:13 | 200 | 5.36 |
| 07/10/2026 17:13 | 200 | 5.36 |
| 07/10/2026 17:07 | 200 | 5.365 |
| 07/10/2026 17:07 | 174 | 5.365 |
| 07/10/2026 17:07 | 200 | 5.365 |
| 07/10/2026 17:06 | 299 | 5.365 |
| 07/10/2026 17:06 | 100 | 5.365 |
| 07/10/2026 17:06 | 50 | 5.365 |
| 07/10/2026 17:06 | 100 | 5.365 |
| 07/10/2026 17:06 | 100 | 5.365 |
| 07/10/2026 17:06 | 150 | 5.365 |
| 07/10/2026 17:06 | 100 | 5.365 |
| 07/10/2026 17:06 | 200 | 5.365 |
| 07/10/2026 17:06 | 1 | 5.365 |
| 07/10/2026 17:06 | 149 | 5.365 |
| 07/10/2026 17:06 | 51 | 5.365 |
| 07/10/2026 17:06 | 200 | 5.365 |
| 07/10/2026 17:06 | 200 | 5.365 |
| 07/10/2026 17:05 | 100 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.365 |
| 07/10/2026 17:03 | 100 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.37 |
| 07/10/2026 17:03 | 900 | 5.37 |
| 07/10/2026 17:03 | 100 | 5.37 |
| 07/10/2026 17:03 | 100 | 5.37 |
| 07/10/2026 17:03 | 350 | 5.37 |
| 07/10/2026 17:03 | 100 | 5.37 |
| 07/10/2026 17:03 | 150 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.37 |
| 07/10/2026 17:03 | 200 | 5.37 |
| 07/10/2026 17:03 | 135 | 5.37 |
| 07/10/2026 17:03 | 50 | 5.37 |
| 07/10/2026 17:03 | 250 | 5.37 |
| 07/10/2026 17:03 | 490 | 5.37 |
| 07/10/2026 17:03 | 410 | 5.37 |
| 07/10/2026 17:03 | 90 | 5.37 |
| 07/10/2026 17:03 | 10 | 5.37 |
| 07/10/2026 17:03 | 300 | 5.37 |
| 07/10/2026 17:03 | 400 | 5.37 |
| 07/10/2026 17:03 | 75 | 5.37 |
| 07/10/2026 17:03 | 300 | 5.37 |
| 07/10/2026 17:03 | 325 | 5.37 |
| 07/10/2026 17:03 | 700 | 5.37 |
| 07/10/2026 17:03 | 575 | 5.37 |
| 07/10/2026 17:03 | 125 | 5.37 |
| 07/10/2026 17:02 | 400 | 5.37 |
| 07/10/2026 17:02 | 220 | 5.37 |
| 07/10/2026 17:02 | 180 | 5.37 |
| 07/10/2026 17:02 | 1000 | 5.37 |
| 07/10/2026 17:01 | 800 | 5.37 |
| 07/10/2026 17:00 | 200 | 5.375 |
| 07/10/2026 16:59 | 100 | 5.375 |
| 07/10/2026 16:57 | 50 | 5.375 |
| 07/10/2026 16:57 | 150 | 5.375 |
| 07/10/2026 16:57 | 250 | 5.375 |
| 07/10/2026 16:57 | 400 | 5.375 |
| 07/10/2026 16:57 | 500 | 5.375 |
| 07/10/2026 16:57 | 500 | 5.375 |
| 07/10/2026 16:56 | 100 | 5.375 |
| 07/10/2026 16:55 | 200 | 5.375 |
| 07/10/2026 16:55 | 200 | 5.375 |
| 07/10/2026 16:55 | 200 | 5.375 |
| 07/10/2026 16:55 | 11 | 5.375 |
| 07/10/2026 16:55 | 189 | 5.375 |
| 07/10/2026 16:55 | 11 | 5.375 |
| 07/10/2026 16:55 | 150 | 5.38 |
| 07/10/2026 16:55 | 950 | 5.38 |
| 07/10/2026 16:55 | 1000 | 5.38 |
| 07/10/2026 16:55 | 400 | 5.38 |
| 07/10/2026 16:55 | 100 | 5.38 |
| 07/10/2026 16:55 | 100 | 5.38 |
| 07/10/2026 16:55 | 200 | 5.38 |
| 07/10/2026 16:55 | 425 | 5.38 |
| 07/10/2026 16:55 | 50 | 5.38 |
| 07/10/2026 16:55 | 800 | 5.38 |
| 07/10/2026 16:55 | 850 | 5.38 |
| 07/10/2026 16:55 | 1700 | 5.38 |
| 07/10/2026 16:55 | 100 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:54 | 50 | 5.385 |
| 07/10/2026 16:54 | 200 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:54 | 50 | 5.385 |
| 07/10/2026 16:54 | 50 | 5.385 |
| 07/10/2026 16:54 | 50 | 5.385 |
| 07/10/2026 16:54 | 450 | 5.385 |
| 07/10/2026 16:54 | 150 | 5.385 |
| 07/10/2026 16:54 | 250 | 5.385 |
| 07/10/2026 16:54 | 400 | 5.385 |
| 07/10/2026 16:54 | 50 | 5.385 |
| 07/10/2026 16:54 | 250 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:54 | 100 | 5.385 |
| 07/10/2026 16:50 | 200 | 5.385 |
| 07/10/2026 16:50 | 200 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 600 | 5.39 |
| 07/10/2026 16:50 | 400 | 5.39 |
| 07/10/2026 16:50 | 151 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 200 | 5.39 |
| 07/10/2026 16:50 | 179 | 5.39 |
| 07/10/2026 16:50 | 16 | 5.39 |
| 07/10/2026 16:50 | 5 | 5.39 |
| 07/10/2026 16:50 | 400 | 5.39 |
| 07/10/2026 16:50 | 400 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 200 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 200 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 300 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 395 | 5.39 |
| 07/10/2026 16:50 | 205 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 150 | 5.39 |
| 07/10/2026 16:50 | 600 | 5.39 |
| 07/10/2026 16:50 | 150 | 5.39 |
| 07/10/2026 16:50 | 400 | 5.39 |
| 07/10/2026 16:50 | 50 | 5.39 |
| 07/10/2026 16:50 | 95 | 5.39 |
| 07/10/2026 16:50 | 5 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 150 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 150 | 5.39 |
| 07/10/2026 16:50 | 500 | 5.39 |
| 07/10/2026 16:50 | 200 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 300 | 5.39 |
| 07/10/2026 16:50 | 100 | 5.39 |
| 07/10/2026 16:50 | 2400 | 5.39 |
| 07/10/2026 16:49 | 9 | 5.395 |
| 07/10/2026 16:49 | 500 | 5.39 |
| 07/10/2026 16:49 | 100 | 5.39 |
| 07/10/2026 16:49 | 700 | 5.39 |
| 07/10/2026 16:49 | 300 | 5.39 |
| 07/10/2026 16:49 | 2 | 5.385 |
| 07/10/2026 16:49 | 200 | 5.385 |
| 07/10/2026 16:48 | 300 | 5.39 |
| 07/10/2026 16:48 | 100 | 5.385 |
| 07/10/2026 16:48 | 300 | 5.385 |
| 07/10/2026 16:48 | 550 | 5.385 |
| 07/10/2026 16:48 | 200 | 5.385 |
| 07/10/2026 16:48 | 83 | 5.385 |
| 07/10/2026 16:48 | 17 | 5.385 |
| 07/10/2026 16:48 | 200 | 5.385 |
| 07/10/2026 16:48 | 300 | 5.385 |
| 07/10/2026 16:48 | 50 | 5.385 |
| 07/10/2026 16:48 | 300 | 5.385 |
| 07/10/2026 16:47 | 400 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 700 | 5.39 |
| 07/10/2026 16:47 | 300 | 5.39 |
| 07/10/2026 16:47 | 20 | 5.39 |
| 07/10/2026 16:47 | 110 | 5.39 |
| 07/10/2026 16:47 | 300 | 5.39 |
| 07/10/2026 16:47 | 300 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 1100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 100 | 5.39 |
| 07/10/2026 16:47 | 200 | 5.39 |
| 07/10/2026 16:47 | 300 | 5.39 |
| 07/10/2026 16:47 | 600 | 5.39 |
| 07/10/2026 16:47 | 150 | 5.395 |
| 07/10/2026 16:47 | 50 | 5.395 |
| 07/10/2026 16:47 | 600 | 5.395 |
| 07/10/2026 16:46 | 100 | 5.395 |
| 07/10/2026 16:46 | 150 | 5.395 |
| 07/10/2026 16:46 | 150 | 5.395 |
| 07/10/2026 16:45 | 100 | 5.39 |
| 07/10/2026 16:45 | 600 | 5.39 |
| 07/10/2026 16:45 | 1100 | 5.39 |
| 07/10/2026 16:45 | 200 | 5.385 |
| 07/10/2026 16:45 | 100 | 5.385 |
| 07/10/2026 16:45 | 200 | 5.385 |
| 07/10/2026 16:45 | 24 | 5.38 |
| 07/10/2026 16:45 | 76 | 5.38 |
| 07/10/2026 16:45 | 500 | 5.38 |
| 07/10/2026 16:45 | 700 | 5.38 |
| 07/10/2026 16:45 | 1000 | 5.38 |
| 07/10/2026 16:44 | 200 | 5.375 |
| 07/10/2026 16:44 | 950 | 5.375 |
| 07/10/2026 16:43 | 100 | 5.375 |
| 07/10/2026 16:42 | 600 | 5.375 |
| 07/10/2026 16:42 | 200 | 5.375 |
| 07/10/2026 16:42 | 300 | 5.37 |
| 07/10/2026 16:42 | 1700 | 5.37 |
| 07/10/2026 16:42 | 1200 | 5.37 |
| 07/10/2026 16:42 | 100 | 5.365 |
| 07/10/2026 16:41 | 400 | 5.365 |
| 07/10/2026 16:40 | 300 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 50 | 5.36 |
| 07/10/2026 16:40 | 50 | 5.36 |
| 07/10/2026 16:40 | 100 | 5.36 |
| 07/10/2026 16:40 | 300 | 5.36 |
| 07/10/2026 16:40 | 400 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 50 | 5.36 |
| 07/10/2026 16:40 | 250 | 5.36 |
| 07/10/2026 16:40 | 400 | 5.36 |
| 07/10/2026 16:40 | 100 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 450 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 50 | 5.36 |
| 07/10/2026 16:40 | 150 | 5.36 |
| 07/10/2026 16:40 | 200 | 5.36 |
| 07/10/2026 16:40 | 100 | 5.36 |
| 07/10/2026 16:40 | 1600 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.365 |
| 07/10/2026 16:39 | 153 | 5.365 |
| 07/10/2026 16:39 | 100 | 5.365 |
| 07/10/2026 16:39 | 400 | 5.36 |
| 07/10/2026 16:39 | 700 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 600 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 2100 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.355 |
| 07/10/2026 16:39 | 45 | 5.355 |
| 07/10/2026 16:39 | 350 | 5.36 |
| 07/10/2026 16:39 | 250 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 150 | 5.36 |
| 07/10/2026 16:39 | 441 | 5.36 |
| 07/10/2026 16:39 | 59 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 241 | 5.36 |
| 07/10/2026 16:39 | 8 | 5.36 |
| 07/10/2026 16:39 | 1 | 5.36 |
| 07/10/2026 16:39 | 95 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 105 | 5.36 |
| 07/10/2026 16:39 | 10 | 5.36 |
| 07/10/2026 16:39 | 185 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 115 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 85 | 5.36 |
| 07/10/2026 16:39 | 15 | 5.36 |
| 07/10/2026 16:39 | 10 | 5.36 |
| 07/10/2026 16:39 | 75 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 100 | 5.36 |
| 07/10/2026 16:39 | 200 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 125 | 5.36 |
| 07/10/2026 16:39 | 275 | 5.36 |
| 07/10/2026 16:39 | 300 | 5.36 |
| 07/10/2026 16:39 | 400 | 5.36 |
| 07/10/2026 16:38 | 100 | 5.365 |
| 07/10/2026 16:38 | 50 | 5.365 |
| 07/10/2026 16:38 | 100 | 5.365 |
| 07/10/2026 16:38 | 200 | 5.365 |
| 07/10/2026 16:38 | 400 | 5.365 |
| 07/10/2026 16:38 | 550 | 5.365 |
| 07/10/2026 16:38 | 100 | 5.365 |
| 07/10/2026 16:38 | 150 | 5.365 |
| 07/10/2026 16:38 | 400 | 5.365 |
| 07/10/2026 16:38 | 100 | 5.365 |
| 07/10/2026 16:36 | 100 | 5.36 |
| 07/10/2026 16:36 | 200 | 5.36 |
| 07/10/2026 16:36 | 85 | 5.36 |
| 07/10/2026 16:36 | 300 | 5.36 |
| 07/10/2026 16:36 | 300 | 5.36 |
| 07/10/2026 16:36 | 1600 | 5.36 |
| 07/10/2026 16:36 | 200 | 5.365 |
| 07/10/2026 16:36 | 200 | 5.365 |
| 07/10/2026 16:36 | 200 | 5.365 |
| 07/10/2026 16:36 | 500 | 5.36 |
| 07/10/2026 16:36 | 600 | 5.36 |
| 07/10/2026 16:36 | 8 | 5.36 |
| 07/10/2026 16:36 | 600 | 5.36 |
| 07/10/2026 16:34 | 300 | 5.35 |
| 07/10/2026 16:34 | 500 | 5.35 |
| 07/10/2026 16:34 | 600 | 5.35 |
| 07/10/2026 16:34 | 300 | 5.35 |
| 07/10/2026 16:34 | 500 | 5.35 |
| 07/10/2026 16:33 | 400 | 5.35 |
| 07/10/2026 16:33 | 700 | 5.35 |
| 07/10/2026 16:33 | 1000 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 300 | 5.35 |
| 07/10/2026 16:33 | 300 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.35 |
| 07/10/2026 16:33 | 200 | 5.35 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 1000 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 19 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 400 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 293 | 5.335 |
| 07/10/2026 16:33 | 867 | 5.335 |
| 07/10/2026 16:33 | 140 | 5.335 |
| 07/10/2026 16:33 | 200 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 618 | 5.34 |
| 07/10/2026 16:33 | 82 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 550 | 5.345 |
| 07/10/2026 16:33 | 400 | 5.345 |
| 07/10/2026 16:33 | 450 | 5.345 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 1700 | 5.34 |
| 07/10/2026 16:33 | 900 | 5.34 |
| 07/10/2026 16:33 | 1000 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 1000 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 2300 | 5.34 |
| 07/10/2026 16:33 | 1700 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 2200 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.335 |
| 07/10/2026 16:33 | 400 | 5.34 |
| 07/10/2026 16:33 | 23 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 77 | 5.34 |
| 07/10/2026 16:33 | 19 | 5.34 |
| 07/10/2026 16:33 | 54 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.34 |
| 07/10/2026 16:33 | 300 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 200 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:33 | 100 | 5.34 |
| 07/10/2026 16:32 | 100 | 5.345 |
| 07/10/2026 16:32 | 155 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.345 |
| 07/10/2026 16:32 | 200 | 5.345 |
| 07/10/2026 16:32 | 359 | 5.35 |
| 07/10/2026 16:32 | 86 | 5.35 |
| 07/10/2026 16:32 | 120 | 5.35 |
| 07/10/2026 16:32 | 500 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 150 | 5.35 |
| 07/10/2026 16:32 | 80 | 5.35 |
| 07/10/2026 16:32 | 200 | 5.35 |
| 07/10/2026 16:32 | 220 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 100 | 5.35 |
| 07/10/2026 16:32 | 175 | 5.35 |
| 07/10/2026 16:32 | 200 | 5.35 |
| 07/10/2026 16:32 | 250 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 900 | 5.36 |
| 07/10/2026 16:32 | 149 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 51 | 5.36 |
| 07/10/2026 16:32 | 189 | 5.36 |
| 07/10/2026 16:32 | 149 | 5.36 |
| 07/10/2026 16:32 | 151 | 5.36 |
| 07/10/2026 16:32 | 301 | 5.36 |
| 07/10/2026 16:32 | 99 | 5.36 |
| 07/10/2026 16:32 | 200 | 5.36 |
| 07/10/2026 16:32 | 400 | 5.36 |
| 07/10/2026 16:32 | 430 | 5.36 |
| 07/10/2026 16:32 | 400 | 5.36 |
| 07/10/2026 16:32 | 200 | 5.36 |
| 07/10/2026 16:32 | 200 | 5.36 |
| 07/10/2026 16:32 | 33 | 5.36 |
| 07/10/2026 16:32 | 100 | 5.36 |
| 07/10/2026 16:32 | 200 | 5.365 |
| 07/10/2026 16:31 | 200 | 5.365 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:31 | 1000 | 5.36 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:31 | 300 | 5.36 |
| 07/10/2026 16:31 | 100 | 5.36 |
| 07/10/2026 16:31 | 300 | 5.36 |
| 07/10/2026 16:31 | 300 | 5.36 |
| 07/10/2026 16:31 | 2000 | 5.36 |
| 07/10/2026 16:30 | 29 | 5.355 |
| 07/10/2026 16:30 | 71 | 5.355 |
| 07/10/2026 16:30 | 29 | 5.355 |
| 07/10/2026 16:30 | 355 | 5.36 |
| 07/10/2026 16:30 | 200 | 5.36 |
| 07/10/2026 16:30 | 100 | 5.36 |
| 07/10/2026 16:30 | 110 | 5.36 |
| 07/10/2026 16:30 | 65 | 5.36 |
| 07/10/2026 16:30 | 1000 | 5.36 |
| 07/10/2026 16:30 | 400 | 5.36 |
| 07/10/2026 16:30 | 100 | 5.36 |
| 07/10/2026 16:30 | 100 | 5.36 |
| 07/10/2026 16:30 | 700 | 5.36 |
| 07/10/2026 16:30 | 100 | 5.36 |
| 07/10/2026 16:30 | 400 | 5.36 |
| 07/10/2026 16:30 | 400 | 5.36 |
| 07/10/2026 16:30 | 700 | 5.36 |
| 07/10/2026 16:30 | 300 | 5.36 |
| 07/10/2026 16:30 | 300 | 5.36 |
| 07/10/2026 16:30 | 1811 | 5.36 |
| 07/10/2026 16:30 | 189 | 5.36 |
| 07/10/2026 16:28 | 100 | 5.365 |
| 07/10/2026 16:28 | 100 | 5.365 |
| 07/10/2026 16:27 | 200 | 5.365 |
| 07/10/2026 16:27 | 100 | 5.37 |
| 07/10/2026 16:27 | 300 | 5.365 |
| 07/10/2026 16:26 | 100 | 5.365 |
| 07/10/2026 16:26 | 100 | 5.365 |
| 07/10/2026 16:26 | 24 | 5.36 |
| 07/10/2026 16:26 | 300 | 5.36 |
| 07/10/2026 16:26 | 900 | 5.36 |
| 07/10/2026 16:26 | 1000 | 5.36 |
| 07/10/2026 16:26 | 200 | 5.36 |
| 07/10/2026 16:25 | 100 | 5.355 |
| 07/10/2026 16:25 | 100 | 5.355 |
| 07/10/2026 16:25 | 100 | 5.355 |
| 07/10/2026 16:25 | 100 | 5.355 |
| 07/10/2026 16:25 | 100 | 5.355 |
| 07/10/2026 16:23 | 100 | 5.355 |
| 07/10/2026 16:23 | 100 | 5.355 |
| 07/10/2026 16:23 | 100 | 5.355 |
| 07/10/2026 16:23 | 200 | 5.355 |
| 07/10/2026 16:23 | 100 | 5.355 |
| 07/10/2026 16:23 | 246 | 5.355 |
| 07/10/2026 16:23 | 300 | 5.355 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:22 | 300 | 5.36 |
| 07/10/2026 16:22 | 1000 | 5.36 |
| 07/10/2026 16:22 | 1200 | 5.36 |
| 07/10/2026 16:22 | 150 | 5.36 |
| 07/10/2026 16:22 | 300 | 5.36 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:22 | 250 | 5.36 |
| 07/10/2026 16:22 | 350 | 5.36 |
| 07/10/2026 16:22 | 100 | 5.36 |
| 07/10/2026 16:22 | 250 | 5.36 |
| 07/10/2026 16:22 | 200 | 5.36 |
| 07/10/2026 16:22 | 200 | 5.36 |
| 07/10/2026 16:22 | 500 | 5.36 |
| 07/10/2026 16:22 | 200 | 5.36 |
| 07/10/2026 16:22 | 300 | 5.36 |
| 07/10/2026 16:22 | 300 | 5.36 |
| 07/10/2026 16:22 | 700 | 5.36 |
| 07/10/2026 16:22 | 250 | 5.36 |
| 07/10/2026 16:22 | 250 | 5.36 |
| 07/10/2026 16:22 | 50 | 5.36 |
| 07/10/2026 16:22 | 250 | 5.36 |
| 07/10/2026 16:22 | 400 | 5.36 |
| 07/10/2026 16:21 | 200 | 5.365 |
| 07/10/2026 16:21 | 100 | 5.365 |
| 07/10/2026 16:21 | 100 | 5.365 |
| 07/10/2026 16:21 | 100 | 5.365 |
| 07/10/2026 16:21 | 550 | 5.365 |
| 07/10/2026 16:21 | 3 | 5.365 |
| 07/10/2026 16:20 | 100 | 5.365 |
| 07/10/2026 16:19 | 100 | 5.365 |
| 07/10/2026 16:19 | 216 | 5.365 |
| 07/10/2026 16:19 | 1700 | 5.36 |
| 07/10/2026 16:19 | 300 | 5.36 |
| 07/10/2026 16:19 | 600 | 5.36 |
| 07/10/2026 16:18 | 100 | 5.355 |
| 07/10/2026 16:18 | 200 | 5.355 |
| 07/10/2026 16:17 | 225 | 5.355 |
| 07/10/2026 16:17 | 100 | 5.355 |
| 07/10/2026 16:17 | 200 | 5.355 |
| 07/10/2026 16:17 | 100 | 5.355 |
| 07/10/2026 16:17 | 100 | 5.355 |
| 07/10/2026 16:16 | 263 | 5.355 |
| 07/10/2026 16:16 | 300 | 5.35 |
| 07/10/2026 16:16 | 600 | 5.35 |
| 07/10/2026 16:16 | 1900 | 5.35 |
| 07/10/2026 16:16 | 300 | 5.35 |
| 07/10/2026 16:13 | 300 | 5.34 |
| 07/10/2026 16:13 | 200 | 5.34 |
| 07/10/2026 16:12 | 600 | 5.34 |
| 07/10/2026 16:12 | 100 | 5.34 |
| 07/10/2026 16:12 | 10 | 5.34 |
| 07/10/2026 16:12 | 100 | 5.34 |
| 07/10/2026 16:12 | 800 | 5.34 |
| 07/10/2026 16:12 | 100 | 5.34 |
| 07/10/2026 16:11 | 200 | 5.34 |
| 07/10/2026 16:09 | 300 | 5.35 |
| 07/10/2026 16:09 | 1100 | 5.35 |
| 07/10/2026 16:09 | 300 | 5.35 |
| 07/10/2026 16:09 | 160 | 5.35 |
| 07/10/2026 16:09 | 1276 | 5.35 |
| 07/10/2026 16:09 | 224 | 5.35 |
| 07/10/2026 16:08 | 10 | 5.36 |
| 07/10/2026 16:08 | 200 | 5.36 |
| 07/10/2026 16:08 | 800 | 5.36 |
| 07/10/2026 16:08 | 300 | 5.36 |
| 07/10/2026 16:08 | 200 | 5.36 |
| 07/10/2026 16:08 | 300 | 5.36 |
| 07/10/2026 16:08 | 100 | 5.36 |
| 07/10/2026 16:08 | 1100 | 5.36 |
| 07/10/2026 16:08 | 669 | 5.36 |
| 07/10/2026 16:08 | 1000 | 5.36 |
| 07/10/2026 16:07 | 300 | 5.35 |
| 07/10/2026 16:07 | 165 | 5.35 |
| 07/10/2026 16:07 | 135 | 5.35 |
| 07/10/2026 16:07 | 2300 | 5.35 |
| 07/10/2026 16:06 | 11 | 5.35 |
| 07/10/2026 16:06 | 800 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 200 | 5.35 |
| 07/10/2026 16:06 | 200 | 5.35 |
| 07/10/2026 16:06 | 150 | 5.35 |
| 07/10/2026 16:06 | 150 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 9 | 5.35 |
| 07/10/2026 16:06 | 120 | 5.35 |
| 07/10/2026 16:06 | 10 | 5.35 |
| 07/10/2026 16:06 | 50 | 5.35 |
| 07/10/2026 16:06 | 100 | 5.35 |
| 07/10/2026 16:06 | 50 | 5.35 |
| 07/10/2026 16:06 | 200 | 5.35 |
| 07/10/2026 16:06 | 150 | 5.35 |
| 07/10/2026 16:05 | 250 | 5.35 |
| 07/10/2026 16:05 | 250 | 5.35 |
| 07/10/2026 16:04 | 100 | 5.355 |
| 07/10/2026 16:04 | 100 | 5.355 |
| 07/10/2026 16:04 | 100 | 5.355 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 350 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 400 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 400 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 900 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 200 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 500 | 5.35 |
| 07/10/2026 16:01 | 600 | 5.35 |
| 07/10/2026 16:01 | 500 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 100 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 300 | 5.35 |
| 07/10/2026 16:01 | 1900 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 1000 | 5.35 |
| 07/10/2026 16:00 | 450 | 5.35 |
| 07/10/2026 16:00 | 1200 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 300 | 5.35 |
| 07/10/2026 16:00 | 600 | 5.35 |
| 07/10/2026 16:00 | 700 | 5.35 |
| 07/10/2026 16:00 | 900 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.355 |
| 07/10/2026 16:00 | 900 | 5.35 |
| 07/10/2026 16:00 | 300 | 5.35 |
| 07/10/2026 16:00 | 300 | 5.35 |
| 07/10/2026 16:00 | 2300 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.345 |
| 07/10/2026 16:00 | 400 | 5.35 |
| 07/10/2026 16:00 | 107 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 143 | 5.35 |
| 07/10/2026 16:00 | 107 | 5.35 |
| 07/10/2026 16:00 | 425 | 5.35 |
| 07/10/2026 16:00 | 425 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 250 | 5.35 |
| 07/10/2026 16:00 | 50 | 5.35 |
| 07/10/2026 16:00 | 400 | 5.35 |
| 07/10/2026 16:00 | 800 | 5.35 |
| 07/10/2026 16:00 | 158 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 192 | 5.35 |
| 07/10/2026 16:00 | 400 | 5.35 |
| 07/10/2026 16:00 | 608 | 5.35 |
| 07/10/2026 16:00 | 442 | 5.35 |
| 07/10/2026 16:00 | 758 | 5.35 |
| 07/10/2026 16:00 | 300 | 5.35 |
| 07/10/2026 16:00 | 186 | 5.35 |
| 07/10/2026 16:00 | 14 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 250 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 150 | 5.35 |
| 07/10/2026 16:00 | 191 | 5.35 |
| 07/10/2026 16:00 | 202 | 5.35 |
| 07/10/2026 16:00 | 600 | 5.35 |
| 07/10/2026 16:00 | 900 | 5.35 |
| 07/10/2026 16:00 | 998 | 5.35 |
| 07/10/2026 16:00 | 402 | 5.35 |
| 07/10/2026 16:00 | 698 | 5.35 |
| 07/10/2026 16:00 | 600 | 5.35 |
| 07/10/2026 16:00 | 302 | 5.35 |
| 07/10/2026 16:00 | 350 | 5.35 |
| 07/10/2026 16:00 | 748 | 5.35 |
| 07/10/2026 16:00 | 300 | 5.35 |
| 07/10/2026 16:00 | 10 | 5.35 |
| 07/10/2026 16:00 | 342 | 5.35 |
| 07/10/2026 16:00 | 2000 | 5.35 |
| 07/10/2026 16:00 | 400 | 5.35 |
| 07/10/2026 16:00 | 458 | 5.35 |
| 07/10/2026 16:00 | 342 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 338 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 13 | 5.35 |
| 07/10/2026 16:00 | 649 | 5.35 |
| 07/10/2026 16:00 | 50 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 350 | 5.35 |
| 07/10/2026 16:00 | 251 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 200 | 5.35 |
| 07/10/2026 16:00 | 1249 | 5.35 |
| 07/10/2026 16:00 | 100 | 5.35 |
| 07/10/2026 16:00 | 1 | 5.35 |
| 07/10/2026 16:00 | 50 | 5.35 |
| 07/10/2026 15:59 | 200 | 5.35 |
| 07/10/2026 15:59 | 500 | 5.35 |
| 07/10/2026 15:59 | 1200 | 5.35 |
| 07/10/2026 15:59 | 100 | 5.345 |
| 07/10/2026 15:59 | 3 | 5.345 |
| 07/10/2026 15:58 | 300 | 5.34 |
| 07/10/2026 15:58 | 1100 | 5.34 |
| 07/10/2026 15:57 | 100 | 5.335 |
| 07/10/2026 15:56 | 100 | 5.335 |
| 07/10/2026 15:55 | 950 | 5.335 |
| 07/10/2026 15:55 | 500 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 8 | 5.33 |
| 07/10/2026 15:55 | 550 | 5.33 |
| 07/10/2026 15:55 | 150 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 650 | 5.33 |
| 07/10/2026 15:55 | 350 | 5.33 |
| 07/10/2026 15:55 | 250 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 250 | 5.33 |
| 07/10/2026 15:55 | 300 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 150 | 5.33 |
| 07/10/2026 15:55 | 200 | 5.33 |
| 07/10/2026 15:55 | 700 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 300 | 5.33 |
| 07/10/2026 15:55 | 200 | 5.33 |
| 07/10/2026 15:55 | 95 | 5.33 |
| 07/10/2026 15:55 | 655 | 5.33 |
| 07/10/2026 15:55 | 245 | 5.33 |
| 07/10/2026 15:55 | 155 | 5.33 |
| 07/10/2026 15:55 | 390 | 5.33 |
| 07/10/2026 15:55 | 210 | 5.33 |
| 07/10/2026 15:55 | 600 | 5.33 |
| 07/10/2026 15:55 | 390 | 5.33 |
| 07/10/2026 15:55 | 10 | 5.33 |
| 07/10/2026 15:55 | 400 | 5.33 |
| 07/10/2026 15:55 | 400 | 5.33 |
| 07/10/2026 15:55 | 200 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 150 | 5.33 |
| 07/10/2026 15:55 | 150 | 5.33 |
| 07/10/2026 15:55 | 150 | 5.33 |
| 07/10/2026 15:55 | 50 | 5.33 |
| 07/10/2026 15:55 | 100 | 5.33 |
| 07/10/2026 15:55 | 600 | 5.33 |
| 07/10/2026 15:54 | 800 | 5.33 |
| 07/10/2026 15:54 | 300 | 5.33 |
| 07/10/2026 15:54 | 300 | 5.33 |
| 07/10/2026 15:53 | 1 | 5.335 |
| 07/10/2026 15:52 | 11 | 5.335 |
| 07/10/2026 15:51 | 100 | 5.335 |
| 07/10/2026 15:50 | 500 | 5.32 |
| 07/10/2026 15:50 | 500 | 5.32 |
| 07/10/2026 15:48 | 400 | 5.31 |
| 07/10/2026 15:48 | 1200 | 5.31 |
| 07/10/2026 15:48 | 500 | 5.31 |
| 07/10/2026 15:48 | 500 | 5.31 |
| 07/10/2026 15:48 | 2100 | 5.31 |
| 07/10/2026 15:48 | 100 | 5.305 |
| 07/10/2026 15:47 | 100 | 5.305 |
| 07/10/2026 15:47 | 2000 | 5.30 |
| 07/10/2026 15:47 | 300 | 5.30 |
| 07/10/2026 15:47 | 300 | 5.30 |
| 07/10/2026 15:47 | 2100 | 5.30 |
| 07/10/2026 15:47 | 300 | 5.30 |
| 07/10/2026 15:47 | 150 | 5.30 |
| 07/10/2026 15:47 | 400 | 5.30 |
| 07/10/2026 15:47 | 350 | 5.30 |
| 07/10/2026 15:47 | 320 | 5.30 |
| 07/10/2026 15:47 | 150 | 5.30 |
| 07/10/2026 15:47 | 30 | 5.30 |
| 07/10/2026 15:47 | 220 | 5.30 |
| 07/10/2026 15:47 | 80 | 5.30 |
| 07/10/2026 15:47 | 320 | 5.30 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 150 | 5.30 |
| 07/10/2026 15:47 | 200 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 400 | 5.30 |
| 07/10/2026 15:47 | 700 | 5.30 |
| 07/10/2026 15:47 | 300 | 5.30 |
| 07/10/2026 15:47 | 200 | 5.30 |
| 07/10/2026 15:47 | 100 | 5.30 |
| 07/10/2026 15:47 | 300 | 5.30 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 400 | 5.30 |
| 07/10/2026 15:47 | 50 | 5.30 |
| 07/10/2026 15:47 | 400 | 5.30 |
| 07/10/2026 15:46 | 100 | 5.305 |
| 07/10/2026 15:46 | 100 | 5.305 |
| 07/10/2026 15:46 | 100 | 5.305 |
| 07/10/2026 15:46 | 100 | 5.30 |
| 07/10/2026 15:46 | 200 | 5.30 |
| 07/10/2026 15:46 | 300 | 5.30 |
| 07/10/2026 15:46 | 2000 | 5.30 |
| 07/10/2026 15:46 | 100 | 5.295 |
| 07/10/2026 15:45 | 100 | 5.295 |
| 07/10/2026 15:45 | 150 | 5.295 |
| 07/10/2026 15:45 | 1 | 5.295 |
| 07/10/2026 15:44 | 950 | 5.30 |
| 07/10/2026 15:44 | 300 | 5.30 |
| 07/10/2026 15:44 | 300 | 5.30 |
| 07/10/2026 15:44 | 100 | 5.31 |
| 07/10/2026 15:44 | 499 | 5.31 |
| 07/10/2026 15:44 | 300 | 5.31 |
| 07/10/2026 15:44 | 1 | 5.31 |
| 07/10/2026 15:44 | 200 | 5.31 |
| 07/10/2026 15:44 | 50 | 5.31 |
| 07/10/2026 15:44 | 50 | 5.31 |
| 07/10/2026 15:43 | 100 | 5.315 |
| 07/10/2026 15:43 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 100 | 5.315 |
| 07/10/2026 15:42 | 800 | 5.32 |
| 07/10/2026 15:42 | 800 | 5.32 |
| 07/10/2026 15:42 | 200 | 5.32 |
| 07/10/2026 15:42 | 300 | 5.32 |
| 07/10/2026 15:42 | 200 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 250 | 5.32 |
| 07/10/2026 15:42 | 350 | 5.32 |
| 07/10/2026 15:42 | 350 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 50 | 5.32 |
| 07/10/2026 15:42 | 300 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 300 | 5.32 |
| 07/10/2026 15:42 | 200 | 5.32 |
| 07/10/2026 15:42 | 400 | 5.32 |
| 07/10/2026 15:42 | 50 | 5.32 |
| 07/10/2026 15:42 | 150 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 100 | 5.32 |
| 07/10/2026 15:42 | 200 | 5.32 |
| 07/10/2026 15:42 | 7 | 5.32 |
| 07/10/2026 15:42 | 2 | 5.32 |
| 07/10/2026 15:42 | 300 | 5.32 |
| 07/10/2026 15:42 | 900 | 5.32 |
| 07/10/2026 15:42 | 300 | 5.32 |
| 07/10/2026 15:41 | 300 | 5.32 |
| 07/10/2026 15:41 | 600 | 5.32 |
| 07/10/2026 15:41 | 400 | 5.32 |
| 07/10/2026 15:41 | 135 | 5.32 |
| 07/10/2026 15:41 | 65 | 5.32 |
| 07/10/2026 15:41 | 35 | 5.32 |
| 07/10/2026 15:41 | 100 | 5.32 |
| 07/10/2026 15:41 | 200 | 5.32 |
| 07/10/2026 15:41 | 100 | 5.32 |
| 07/10/2026 15:41 | 100 | 5.32 |
| 07/10/2026 15:41 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 500 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 284 | 5.32 |
| 07/10/2026 15:40 | 16 | 5.32 |
| 07/10/2026 15:40 | 334 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 66 | 5.32 |
| 07/10/2026 15:40 | 34 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 66 | 5.32 |
| 07/10/2026 15:40 | 434 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 400 | 5.32 |
| 07/10/2026 15:40 | 400 | 5.32 |
| 07/10/2026 15:40 | 176 | 5.32 |
| 07/10/2026 15:40 | 400 | 5.32 |
| 07/10/2026 15:40 | 90 | 5.32 |
| 07/10/2026 15:40 | 210 | 5.32 |
| 07/10/2026 15:40 | 90 | 5.32 |
| 07/10/2026 15:40 | 210 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 400 | 5.32 |
| 07/10/2026 15:40 | 90 | 5.32 |
| 07/10/2026 15:40 | 10 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 400 | 5.32 |
| 07/10/2026 15:40 | 800 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 202 | 5.32 |
| 07/10/2026 15:40 | 202 | 5.32 |
| 07/10/2026 15:40 | 750 | 5.32 |
| 07/10/2026 15:40 | 300 | 5.32 |
| 07/10/2026 15:40 | 150 | 5.32 |
| 07/10/2026 15:40 | 150 | 5.32 |
| 07/10/2026 15:40 | 2300 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 200 | 5.32 |
| 07/10/2026 15:40 | 1600 | 5.32 |
| 07/10/2026 15:39 | 100 | 5.315 |
| 07/10/2026 15:39 | 100 | 5.315 |
| 07/10/2026 15:39 | 100 | 5.315 |
| 07/10/2026 15:39 | 2 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 100 | 5.315 |
| 07/10/2026 15:38 | 200 | 5.32 |
| 07/10/2026 15:38 | 1100 | 5.32 |
| 07/10/2026 15:38 | 200 | 5.32 |
| 07/10/2026 15:38 | 200 | 5.32 |
| 07/10/2026 15:38 | 200 | 5.32 |
| 07/10/2026 15:38 | 900 | 5.32 |
| 07/10/2026 15:38 | 1 | 5.325 |
| 07/10/2026 15:38 | 50 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.325 |
| 07/10/2026 15:38 | 100 | 5.325 |
| 07/10/2026 15:35 | 100 | 5.31 |
| 07/10/2026 15:35 | 551 | 5.31 |
| 07/10/2026 15:35 | 200 | 5.31 |
| 07/10/2026 15:35 | 200 | 5.31 |
| 07/10/2026 15:35 | 1400 | 5.31 |
| 07/10/2026 15:35 | 16 | 5.305 |
| 07/10/2026 15:35 | 6 | 5.305 |
| 07/10/2026 15:35 | 149 | 5.30 |
| 07/10/2026 15:35 | 51 | 5.30 |
| 07/10/2026 15:35 | 26 | 5.31 |
| 07/10/2026 15:35 | 10 | 5.31 |
| 07/10/2026 15:35 | 100 | 5.31 |
| 07/10/2026 15:35 | 400 | 5.31 |
| 07/10/2026 15:35 | 300 | 5.31 |
| 07/10/2026 15:35 | 700 | 5.31 |
| 07/10/2026 15:35 | 100 | 5.315 |
| 07/10/2026 15:35 | 24 | 5.32 |
| 07/10/2026 15:35 | 76 | 5.32 |
| 07/10/2026 15:35 | 200 | 5.32 |
| 07/10/2026 15:35 | 200 | 5.32 |
| 07/10/2026 15:34 | 100 | 5.325 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 100 | 5.315 |
| 07/10/2026 15:33 | 13 | 5.31 |
| 07/10/2026 15:33 | 100 | 5.31 |
| 07/10/2026 15:33 | 307 | 5.31 |
| 07/10/2026 15:33 | 800 | 5.31 |
| 07/10/2026 15:33 | 373 | 5.31 |
| 07/10/2026 15:33 | 1393 | 5.31 |
| 07/10/2026 15:33 | 100 | 5.31 |
| 07/10/2026 15:32 | 100 | 5.305 |
| 07/10/2026 15:32 | 1 | 5.30 |
| 07/10/2026 15:32 | 7 | 5.30 |
| 07/10/2026 15:32 | 1 | 5.305 |
| 07/10/2026 15:31 | 182 | 5.30 |
| 07/10/2026 15:31 | 818 | 5.30 |
| 07/10/2026 15:31 | 1200 | 5.30 |
| 07/10/2026 15:31 | 30 | 5.30 |
| 07/10/2026 15:31 | 70 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 52 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 200 | 5.30 |
| 07/10/2026 15:31 | 900 | 5.30 |
| 07/10/2026 15:30 | 100 | 5.295 |
| 07/10/2026 15:30 | 100 | 5.295 |
| 07/10/2026 15:30 | 700 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 250 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 950 | 5.30 |
| 07/10/2026 15:30 | 100 | 5.30 |
| 07/10/2026 15:30 | 7719 | 5.29 |
| 07/10/2026 15:30 | 7719 | 5.29 |