Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
-0.05
(
-0.87% )
|
5.72
|
13,500 |
5.73
|
21,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95187 | 5.71 |
| 09/28/2026 21:59 | 44 | 5.725 |
| 09/28/2026 21:59 | 33 | 5.725 |
| 09/28/2026 21:59 | 63 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.725 |
| 09/28/2026 21:59 | 200 | 5.725 |
| 09/28/2026 21:59 | 300 | 5.725 |
| 09/28/2026 21:59 | 300 | 5.725 |
| 09/28/2026 21:59 | 127 | 5.725 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 300 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 500 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 8 | 5.72 |
| 09/28/2026 21:59 | 10 | 5.72 |
| 09/28/2026 21:59 | 88 | 5.72 |
| 09/28/2026 21:59 | 500 | 5.72 |
| 09/28/2026 21:59 | 300 | 5.72 |
| 09/28/2026 21:59 | 300 | 5.72 |
| 09/28/2026 21:59 | 10 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 600 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 11 | 5.72 |
| 09/28/2026 21:59 | 388 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 9 | 5.72 |
| 09/28/2026 21:59 | 3 | 5.72 |
| 09/28/2026 21:59 | 65 | 5.72 |
| 09/28/2026 21:59 | 391 | 5.715 |
| 09/28/2026 21:59 | 9 | 5.715 |
| 09/28/2026 21:59 | 135 | 5.72 |
| 09/28/2026 21:59 | 52 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 300 | 5.72 |
| 09/28/2026 21:59 | 8 | 5.72 |
| 09/28/2026 21:59 | 400 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 100 | 5.72 |
| 09/28/2026 21:59 | 10 | 5.72 |
| 09/28/2026 21:59 | 3695 | 5.72 |
| 09/28/2026 21:59 | 4505 | 5.72 |
| 09/28/2026 21:59 | 300 | 5.72 |
| 09/28/2026 21:59 | 195 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.715 |
| 09/28/2026 21:59 | 1005 | 5.72 |
| 09/28/2026 21:59 | 200 | 5.72 |
| 09/28/2026 21:59 | 3400 | 5.72 |
| 09/28/2026 21:59 | 208 | 5.715 |
| 09/28/2026 21:59 | 600 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 492 | 5.715 |
| 09/28/2026 21:59 | 362 | 5.715 |
| 09/28/2026 21:59 | 200 | 5.715 |
| 09/28/2026 21:59 | 308 | 5.715 |
| 09/28/2026 21:59 | 3571 | 5.715 |
| 09/28/2026 21:59 | 264 | 5.715 |
| 09/28/2026 21:59 | 600 | 5.715 |
| 09/28/2026 21:59 | 137 | 5.715 |
| 09/28/2026 21:59 | 200 | 5.715 |
| 09/28/2026 21:59 | 228 | 5.715 |
| 09/28/2026 21:59 | 308 | 5.715 |
| 09/28/2026 21:59 | 63 | 5.715 |
| 09/28/2026 21:59 | 137 | 5.715 |
| 09/28/2026 21:59 | 600 | 5.715 |
| 09/28/2026 21:59 | 264 | 5.715 |
| 09/28/2026 21:59 | 204 | 5.715 |
| 09/28/2026 21:59 | 3200 | 5.715 |
| 09/28/2026 21:59 | 595 | 5.715 |
| 09/28/2026 21:59 | 90 | 5.715 |
| 09/28/2026 21:59 | 300 | 5.715 |
| 09/28/2026 21:59 | 2668 | 5.715 |
| 09/28/2026 21:59 | 200 | 5.715 |
| 09/28/2026 21:59 | 300 | 5.715 |
| 09/28/2026 21:59 | 600 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 536 | 5.715 |
| 09/28/2026 21:59 | 496 | 5.715 |
| 09/28/2026 21:59 | 4 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 36 | 5.715 |
| 09/28/2026 21:59 | 52 | 5.715 |
| 09/28/2026 21:59 | 41 | 5.715 |
| 09/28/2026 21:59 | 35 | 5.715 |
| 09/28/2026 21:59 | 1000 | 5.715 |
| 09/28/2026 21:59 | 8 | 5.715 |
| 09/28/2026 21:59 | 11 | 5.715 |
| 09/28/2026 21:59 | 8 | 5.715 |
| 09/28/2026 21:59 | 129 | 5.715 |
| 09/28/2026 21:59 | 71 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:59 | 100 | 5.715 |
| 09/28/2026 21:57 | 100 | 5.715 |
| 09/28/2026 21:57 | 6 | 5.715 |
| 09/28/2026 21:57 | 17 | 5.715 |
| 09/28/2026 21:57 | 9 | 5.715 |
| 09/28/2026 21:57 | 8 | 5.715 |
| 09/28/2026 21:57 | 10 | 5.715 |
| 09/28/2026 21:57 | 2 | 5.715 |
| 09/28/2026 21:57 | 26 | 5.715 |
| 09/28/2026 21:57 | 26 | 5.715 |
| 09/28/2026 21:57 | 7 | 5.715 |
| 09/28/2026 21:57 | 2 | 5.715 |
| 09/28/2026 21:57 | 8 | 5.715 |
| 09/28/2026 21:57 | 9 | 5.715 |
| 09/28/2026 21:57 | 10 | 5.715 |
| 09/28/2026 21:57 | 17 | 5.715 |
| 09/28/2026 21:57 | 9 | 5.715 |
| 09/28/2026 21:57 | 17 | 5.715 |
| 09/28/2026 21:57 | 7 | 5.715 |
| 09/28/2026 21:57 | 2 | 5.715 |
| 09/28/2026 21:57 | 9 | 5.715 |
| 09/28/2026 21:57 | 17 | 5.715 |
| 09/28/2026 21:57 | 9 | 5.715 |
| 09/28/2026 21:56 | 8 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 26 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 100 | 5.715 |
| 09/28/2026 21:56 | 17 | 5.715 |
| 09/28/2026 21:56 | 200 | 5.715 |
| 09/28/2026 21:56 | 8 | 5.715 |
| 09/28/2026 21:56 | 1 | 5.715 |
| 09/28/2026 21:56 | 7 | 5.715 |
| 09/28/2026 21:56 | 17 | 5.715 |
| 09/28/2026 21:56 | 17 | 5.715 |
| 09/28/2026 21:56 | 96 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 100 | 5.715 |
| 09/28/2026 21:56 | 17 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 8 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 9 | 5.715 |
| 09/28/2026 21:56 | 8 | 5.715 |
| 09/28/2026 21:56 | 26 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 8 | 5.715 |
| 09/28/2026 21:55 | 27 | 5.715 |
| 09/28/2026 21:55 | 2 | 5.71 |
| 09/28/2026 21:55 | 8 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 2 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 8 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:55 | 17 | 5.715 |
| 09/28/2026 21:55 | 9 | 5.715 |
| 09/28/2026 21:54 | 9 | 5.715 |
| 09/28/2026 21:54 | 8 | 5.715 |
| 09/28/2026 21:54 | 2539 | 5.715 |
| 09/28/2026 21:54 | 54 | 5.715 |
| 09/28/2026 21:54 | 372 | 5.715 |
| 09/28/2026 21:54 | 27 | 5.715 |
| 09/28/2026 21:54 | 100 | 5.715 |
| 09/28/2026 21:54 | 100 | 5.715 |
| 09/28/2026 21:52 | 700 | 5.715 |
| 09/28/2026 21:52 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:51 | 100 | 5.715 |
| 09/28/2026 21:49 | 8 | 5.715 |
| 09/28/2026 21:49 | 3 | 5.715 |
| 09/28/2026 21:49 | 76 | 5.72 |
| 09/28/2026 21:49 | 16 | 5.72 |
| 09/28/2026 21:49 | 100 | 5.715 |
| 09/28/2026 21:49 | 100 | 5.715 |
| 09/28/2026 21:49 | 91 | 5.715 |
| 09/28/2026 21:49 | 9 | 5.715 |
| 09/28/2026 21:49 | 9 | 5.715 |
| 09/28/2026 21:49 | 8 | 5.72 |
| 09/28/2026 21:49 | 100 | 5.715 |
| 09/28/2026 21:49 | 79 | 5.72 |
| 09/28/2026 21:49 | 26 | 5.72 |
| 09/28/2026 21:49 | 8 | 5.72 |
| 09/28/2026 21:49 | 2800 | 5.715 |
| 09/28/2026 21:49 | 100 | 5.715 |
| 09/28/2026 21:49 | 100 | 5.715 |
| 09/28/2026 21:49 | 2200 | 5.72 |
| 09/28/2026 21:49 | 100 | 5.72 |
| 09/28/2026 21:49 | 1300 | 5.72 |
| 09/28/2026 21:49 | 800 | 5.72 |
| 09/28/2026 21:49 | 3100 | 5.72 |
| 09/28/2026 21:48 | 100 | 5.72 |
| 09/28/2026 21:48 | 100 | 5.72 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 17 | 5.725 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 9 | 5.725 |
| 09/28/2026 21:47 | 17 | 5.725 |
| 09/28/2026 21:46 | 87 | 5.725 |
| 09/28/2026 21:46 | 17 | 5.725 |
| 09/28/2026 21:46 | 9 | 5.725 |
| 09/28/2026 21:46 | 28 | 5.725 |
| 09/28/2026 21:46 | 87 | 5.725 |
| 09/28/2026 21:46 | 88 | 5.725 |
| 09/28/2026 21:46 | 18 | 5.725 |
| 09/28/2026 21:46 | 23 | 5.725 |
| 09/28/2026 21:46 | 6 | 5.725 |
| 09/28/2026 21:46 | 87 | 5.725 |
| 09/28/2026 21:46 | 87 | 5.725 |
| 09/28/2026 21:46 | 3 | 5.725 |
| 09/28/2026 21:46 | 8 | 5.725 |
| 09/28/2026 21:46 | 9 | 5.725 |
| 09/28/2026 21:46 | 9 | 5.725 |
| 09/28/2026 21:46 | 8 | 5.725 |
| 09/28/2026 21:46 | 131 | 5.725 |
| 09/28/2026 21:45 | 130 | 5.725 |
| 09/28/2026 21:45 | 9 | 5.725 |
| 09/28/2026 21:45 | 130 | 5.725 |
| 09/28/2026 21:45 | 131 | 5.725 |
| 09/28/2026 21:45 | 8 | 5.725 |
| 09/28/2026 21:45 | 70 | 5.725 |
| 09/28/2026 21:45 | 17 | 5.725 |
| 09/28/2026 21:45 | 9 | 5.725 |
| 09/28/2026 21:45 | 44 | 5.725 |
| 09/28/2026 21:45 | 173 | 5.725 |
| 09/28/2026 21:45 | 131 | 5.725 |
| 09/28/2026 21:45 | 9 | 5.725 |
| 09/28/2026 21:45 | 17 | 5.725 |
| 09/28/2026 21:45 | 100 | 5.725 |
| 09/28/2026 21:45 | 13 | 5.725 |
| 09/28/2026 21:45 | 17 | 5.725 |
| 09/28/2026 21:45 | 131 | 5.725 |
| 09/28/2026 21:45 | 52 | 5.725 |
| 09/28/2026 21:45 | 600 | 5.725 |
| 09/28/2026 21:45 | 131 | 5.725 |
| 09/28/2026 21:45 | 131 | 5.725 |
| 09/28/2026 21:45 | 130 | 5.725 |
| 09/28/2026 21:45 | 9 | 5.725 |
| 09/28/2026 21:45 | 40 | 5.725 |
| 09/28/2026 21:45 | 90 | 5.725 |
| 09/28/2026 21:45 | 10 | 5.725 |
| 09/28/2026 21:43 | 52 | 5.72 |
| 09/28/2026 21:36 | 600 | 5.725 |
| 09/28/2026 21:36 | 2700 | 5.725 |
| 09/28/2026 21:36 | 100 | 5.725 |
| 09/28/2026 21:33 | 300 | 5.725 |
| 09/28/2026 21:33 | 16 | 5.725 |
| 09/28/2026 21:30 | 9 | 5.73 |
| 09/28/2026 21:30 | 26 | 5.73 |
| 09/28/2026 21:30 | 39 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 89 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 1800 | 5.73 |
| 09/28/2026 21:30 | 1800 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 185 | 5.73 |
| 09/28/2026 21:30 | 10 | 5.73 |
| 09/28/2026 21:30 | 40 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 8 | 5.73 |
| 09/28/2026 21:30 | 128 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 23 | 5.73 |
| 09/28/2026 21:30 | 17 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 110 | 5.73 |
| 09/28/2026 21:30 | 125 | 5.73 |
| 09/28/2026 21:30 | 10 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 170 | 5.73 |
| 09/28/2026 21:30 | 83 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 65 | 5.73 |
| 09/28/2026 21:30 | 9 | 5.725 |
| 09/28/2026 21:30 | 417 | 5.73 |
| 09/28/2026 21:30 | 61 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 257 | 5.73 |
| 09/28/2026 21:30 | 39 | 5.73 |
| 09/28/2026 21:30 | 9 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 243 | 5.73 |
| 09/28/2026 21:30 | 9 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 217 | 5.73 |
| 09/28/2026 21:30 | 17 | 5.73 |
| 09/28/2026 21:30 | 9 | 5.73 |
| 09/28/2026 21:30 | 61 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 207 | 5.73 |
| 09/28/2026 21:30 | 28 | 5.73 |
| 09/28/2026 21:30 | 120 | 5.73 |
| 09/28/2026 21:30 | 200 | 5.73 |
| 09/28/2026 21:30 | 106 | 5.73 |
| 09/28/2026 21:30 | 9 | 5.73 |
| 09/28/2026 21:30 | 37 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 57 | 5.73 |
| 09/28/2026 21:30 | 48 | 5.73 |
| 09/28/2026 21:30 | 52 | 5.73 |
| 09/28/2026 21:30 | 61 | 5.73 |
| 09/28/2026 21:30 | 1 | 5.73 |
| 09/28/2026 21:30 | 86 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 30 | 5.73 |
| 09/28/2026 21:30 | 100 | 5.73 |
| 09/28/2026 21:30 | 118 | 5.725 |
| 09/28/2026 21:30 | 10 | 5.725 |
| 09/28/2026 21:30 | 9 | 5.725 |
| 09/28/2026 21:30 | 9 | 5.725 |
| 09/28/2026 21:30 | 17 | 5.725 |
| 09/28/2026 21:30 | 17 | 5.725 |
| 09/28/2026 21:30 | 9 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 1 | 5.725 |
| 09/28/2026 21:29 | 8 | 5.725 |
| 09/28/2026 21:29 | 4 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 3 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 100 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 8 | 5.725 |
| 09/28/2026 21:29 | 4 | 5.725 |
| 09/28/2026 21:29 | 2 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:29 | 9 | 5.725 |
| 09/28/2026 21:28 | 3 | 5.725 |
| 09/28/2026 21:28 | 4 | 5.725 |
| 09/28/2026 21:28 | 40 | 5.725 |
| 09/28/2026 21:28 | 8 | 5.725 |
| 09/28/2026 21:28 | 9 | 5.725 |
| 09/28/2026 21:28 | 3 | 5.725 |
| 09/28/2026 21:28 | 9 | 5.725 |
| 09/28/2026 21:28 | 2 | 5.725 |
| 09/28/2026 21:28 | 2 | 5.725 |
| 09/28/2026 21:28 | 8 | 5.725 |
| 09/28/2026 21:28 | 2 | 5.725 |
| 09/28/2026 21:28 | 2 | 5.725 |
| 09/28/2026 21:28 | 8 | 5.725 |
| 09/28/2026 21:28 | 9 | 5.725 |
| 09/28/2026 21:28 | 9 | 5.725 |
| 09/28/2026 21:28 | 3 | 5.725 |
| 09/28/2026 21:28 | 9 | 5.725 |
| 09/28/2026 21:27 | 9 | 5.725 |
| 09/28/2026 21:27 | 8 | 5.725 |
| 09/28/2026 21:27 | 9 | 5.725 |
| 09/28/2026 21:27 | 3 | 5.725 |
| 09/28/2026 21:27 | 9 | 5.725 |
| 09/28/2026 21:27 | 8 | 5.725 |
| 09/28/2026 21:27 | 9 | 5.725 |
| 09/28/2026 21:26 | 9 | 5.725 |
| 09/28/2026 21:26 | 2 | 5.725 |
| 09/28/2026 21:26 | 29 | 5.725 |
| 09/28/2026 21:26 | 3 | 5.725 |
| 09/28/2026 21:26 | 26 | 5.725 |
| 09/28/2026 21:26 | 8 | 5.725 |
| 09/28/2026 21:26 | 9 | 5.725 |
| 09/28/2026 21:26 | 9 | 5.725 |
| 09/28/2026 21:26 | 9 | 5.725 |
| 09/28/2026 21:26 | 9 | 5.725 |
| 09/28/2026 21:25 | 2 | 5.725 |
| 09/28/2026 21:25 | 9 | 5.725 |
| 09/28/2026 21:25 | 9 | 5.725 |
| 09/28/2026 21:25 | 1 | 5.725 |
| 09/28/2026 21:25 | 26 | 5.725 |
| 09/28/2026 21:25 | 121 | 5.725 |
| 09/28/2026 21:25 | 83 | 5.725 |
| 09/28/2026 21:25 | 9 | 5.725 |
| 09/28/2026 21:25 | 361 | 5.725 |
| 09/28/2026 21:25 | 800 | 5.725 |
| 09/28/2026 21:22 | 100 | 5.72 |
| 09/28/2026 21:22 | 350 | 5.72 |
| 09/28/2026 21:22 | 400 | 5.72 |
| 09/28/2026 21:22 | 59 | 5.72 |
| 09/28/2026 21:22 | 100 | 5.72 |
| 09/28/2026 21:22 | 450 | 5.72 |
| 09/28/2026 21:22 | 500 | 5.72 |
| 09/28/2026 21:22 | 500 | 5.72 |
| 09/28/2026 21:22 | 200 | 5.72 |
| 09/28/2026 21:22 | 400 | 5.72 |
| 09/28/2026 21:22 | 300 | 5.72 |
| 09/28/2026 21:22 | 300 | 5.72 |
| 09/28/2026 21:22 | 99 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 1100 | 5.72 |
| 09/28/2026 21:18 | 281 | 5.72 |
| 09/28/2026 21:18 | 1204 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 339 | 5.725 |
| 09/28/2026 21:18 | 507 | 5.72 |
| 09/28/2026 21:18 | 2193 | 5.72 |
| 09/28/2026 21:18 | 200 | 5.72 |
| 09/28/2026 21:18 | 1800 | 5.72 |
| 09/28/2026 21:18 | 200 | 5.72 |
| 09/28/2026 21:18 | 100 | 5.72 |
| 09/28/2026 21:18 | 6206 | 5.72 |
| 09/28/2026 21:18 | 1300 | 5.72 |
| 09/28/2026 21:18 | 3901 | 5.72 |
| 09/28/2026 21:18 | 94 | 5.72 |
| 09/28/2026 21:18 | 199 | 5.72 |
| 09/28/2026 21:18 | 106 | 5.72 |
| 09/28/2026 21:18 | 36 | 5.72 |
| 09/28/2026 21:18 | 9 | 5.72 |
| 09/28/2026 21:18 | 123 | 5.72 |
| 09/28/2026 21:18 | 330 | 5.72 |
| 09/28/2026 21:18 | 200 | 5.72 |
| 09/28/2026 21:18 | 218 | 5.72 |
| 09/28/2026 21:18 | 78 | 5.72 |
| 09/28/2026 21:18 | 365 | 5.72 |
| 09/28/2026 21:18 | 79 | 5.72 |
| 09/28/2026 21:18 | 20 | 5.72 |
| 09/28/2026 21:18 | 453 | 5.72 |
| 09/28/2026 21:18 | 14 | 5.72 |
| 09/28/2026 21:18 | 574 | 5.72 |
| 09/28/2026 21:18 | 26 | 5.72 |
| 09/28/2026 21:18 | 243 | 5.72 |
| 09/28/2026 21:18 | 191 | 5.72 |
| 09/28/2026 21:18 | 9 | 5.72 |
| 09/28/2026 21:18 | 356 | 5.72 |
| 09/28/2026 21:18 | 9 | 5.72 |
| 09/28/2026 21:18 | 70 | 5.72 |
| 09/28/2026 21:18 | 2 | 5.715 |
| 09/28/2026 21:18 | 2 | 5.715 |
| 09/28/2026 21:18 | 3 | 5.715 |
| 09/28/2026 21:18 | 8 | 5.715 |
| 09/28/2026 21:18 | 9 | 5.715 |
| 09/28/2026 21:18 | 9 | 5.715 |
| 09/28/2026 21:17 | 4 | 5.715 |
| 09/28/2026 21:17 | 2 | 5.715 |
| 09/28/2026 21:17 | 2 | 5.715 |
| 09/28/2026 21:17 | 444 | 5.72 |
| 09/28/2026 21:17 | 7 | 5.72 |
| 09/28/2026 21:17 | 92 | 5.72 |
| 09/28/2026 21:17 | 18 | 5.72 |
| 09/28/2026 21:17 | 100 | 5.715 |
| 09/28/2026 21:17 | 100 | 5.715 |
| 09/28/2026 21:17 | 200 | 5.72 |
| 09/28/2026 21:17 | 1900 | 5.72 |
| 09/28/2026 21:17 | 7500 | 5.72 |
| 09/28/2026 21:17 | 4600 | 5.72 |
| 09/28/2026 21:12 | 700 | 5.725 |
| 09/28/2026 21:12 | 1070 | 5.72 |
| 09/28/2026 21:12 | 1700 | 5.72 |
| 09/28/2026 21:12 | 1800 | 5.72 |
| 09/28/2026 21:12 | 8 | 5.72 |
| 09/28/2026 21:12 | 200 | 5.72 |
| 09/28/2026 21:12 | 235 | 5.72 |
| 09/28/2026 21:12 | 18 | 5.72 |
| 09/28/2026 21:12 | 200 | 5.72 |
| 09/28/2026 21:12 | 249 | 5.72 |
| 09/28/2026 21:12 | 20 | 5.72 |
| 09/28/2026 21:12 | 296 | 5.72 |
| 09/28/2026 21:12 | 156 | 5.72 |
| 09/28/2026 21:12 | 100 | 5.715 |
| 09/28/2026 21:12 | 3 | 5.72 |
| 09/28/2026 21:12 | 8 | 5.72 |
| 09/28/2026 21:12 | 18 | 5.72 |
| 09/28/2026 21:12 | 100 | 5.715 |
| 09/28/2026 21:12 | 17 | 5.72 |
| 09/28/2026 21:12 | 9 | 5.72 |
| 09/28/2026 21:12 | 100 | 5.715 |
| 09/28/2026 21:12 | 100 | 5.715 |
| 09/28/2026 21:12 | 9 | 5.72 |
| 09/28/2026 21:12 | 9 | 5.72 |
| 09/28/2026 21:12 | 50 | 5.72 |
| 09/28/2026 21:12 | 2500 | 5.72 |
| 09/28/2026 21:12 | 2100 | 5.72 |
| 09/28/2026 21:11 | 900 | 5.72 |
| 09/28/2026 21:11 | 1500 | 5.72 |
| 09/28/2026 21:11 | 2295 | 5.72 |
| 09/28/2026 21:11 | 200 | 5.72 |
| 09/28/2026 21:11 | 1643 | 5.72 |
| 09/28/2026 21:11 | 9 | 5.725 |
| 09/28/2026 21:11 | 2 | 5.725 |
| 09/28/2026 21:11 | 9 | 5.725 |
| 09/28/2026 21:11 | 9 | 5.725 |
| 09/28/2026 21:10 | 9 | 5.725 |
| 09/28/2026 21:10 | 100 | 5.72 |
| 09/28/2026 21:10 | 13 | 5.725 |
| 09/28/2026 21:10 | 10 | 5.725 |
| 09/28/2026 21:10 | 3 | 5.725 |
| 09/28/2026 21:10 | 10 | 5.725 |
| 09/28/2026 21:10 | 9 | 5.725 |
| 09/28/2026 21:10 | 8 | 5.725 |
| 09/28/2026 21:10 | 10 | 5.725 |
| 09/28/2026 21:10 | 9 | 5.725 |
| 09/28/2026 21:09 | 8 | 5.725 |
| 09/28/2026 21:09 | 100 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 9 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 2 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 21 | 5.725 |
| 09/28/2026 21:08 | 4 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 87 | 5.725 |
| 09/28/2026 21:08 | 105 | 5.725 |
| 09/28/2026 21:08 | 1 | 5.725 |
| 09/28/2026 21:07 | 23 | 5.725 |
| 09/28/2026 21:03 | 8 | 5.725 |
| 09/28/2026 21:03 | 18 | 5.725 |
| 09/28/2026 21:03 | 100 | 5.725 |
| 09/28/2026 21:03 | 359 | 5.725 |
| 09/28/2026 21:02 | 700 | 5.725 |
| 09/28/2026 21:02 | 265 | 5.72 |
| 09/28/2026 21:02 | 1500 | 5.72 |
| 09/28/2026 21:02 | 1435 | 5.72 |
| 09/28/2026 21:02 | 65 | 5.72 |
| 09/28/2026 21:02 | 261 | 5.72 |
| 09/28/2026 21:02 | 174 | 5.72 |
| 09/28/2026 21:02 | 1000 | 5.72 |
| 09/28/2026 21:02 | 1000 | 5.72 |
| 09/28/2026 21:02 | 43 | 5.72 |
| 09/28/2026 21:02 | 461 | 5.72 |
| 09/28/2026 21:02 | 9 | 5.72 |
| 09/28/2026 21:02 | 6 | 5.72 |
| 09/28/2026 21:02 | 35 | 5.72 |
| 09/28/2026 21:02 | 135 | 5.72 |
| 09/28/2026 21:02 | 200 | 5.72 |
| 09/28/2026 21:02 | 100 | 5.72 |
| 09/28/2026 21:02 | 200 | 5.72 |
| 09/28/2026 21:02 | 226 | 5.72 |
| 09/28/2026 21:02 | 8 | 5.72 |
| 09/28/2026 21:02 | 261 | 5.715 |
| 09/28/2026 21:02 | 174 | 5.715 |
| 09/28/2026 21:02 | 27 | 5.715 |
| 09/28/2026 21:02 | 100 | 5.72 |
| 09/28/2026 21:02 | 131 | 5.72 |
| 09/28/2026 21:02 | 35 | 5.72 |
| 09/28/2026 21:02 | 4077 | 5.72 |
| 09/28/2026 21:02 | 223 | 5.72 |
| 09/28/2026 21:02 | 300 | 5.72 |
| 09/28/2026 21:02 | 100 | 5.72 |
| 09/28/2026 21:01 | 2 | 5.72 |
| 09/28/2026 21:01 | 8 | 5.72 |
| 09/28/2026 21:01 | 8 | 5.72 |
| 09/28/2026 21:01 | 2 | 5.72 |
| 09/28/2026 21:01 | 100 | 5.72 |
| 09/28/2026 21:01 | 2700 | 5.72 |
| 09/28/2026 21:00 | 9 | 5.725 |
| 09/28/2026 21:00 | 2 | 5.725 |
| 09/28/2026 21:00 | 9 | 5.725 |
| 09/28/2026 21:00 | 13 | 5.725 |
| 09/28/2026 21:00 | 1 | 5.725 |
| 09/28/2026 21:00 | 1 | 5.725 |
| 09/28/2026 21:00 | 9 | 5.725 |
| 09/28/2026 21:00 | 18 | 5.725 |
| 09/28/2026 20:59 | 9 | 5.725 |
| 09/28/2026 20:59 | 9 | 5.725 |
| 09/28/2026 20:59 | 100 | 5.725 |
| 09/28/2026 20:59 | 9 | 5.725 |
| 09/28/2026 20:59 | 9 | 5.725 |
| 09/28/2026 20:58 | 9 | 5.725 |
| 09/28/2026 20:58 | 13 | 5.725 |
| 09/28/2026 20:58 | 17 | 5.725 |
| 09/28/2026 20:58 | 9 | 5.725 |
| 09/28/2026 20:58 | 578 | 5.725 |
| 09/28/2026 20:55 | 100 | 5.725 |
| 09/28/2026 20:54 | 9 | 5.725 |
| 09/28/2026 20:53 | 8 | 5.725 |
| 09/28/2026 20:53 | 9 | 5.725 |
| 09/28/2026 20:53 | 9 | 5.725 |
| 09/28/2026 20:53 | 4 | 5.73 |
| 09/28/2026 20:53 | 178 | 5.73 |
| 09/28/2026 20:53 | 200 | 5.73 |
| 09/28/2026 20:53 | 5 | 5.73 |
| 09/28/2026 20:53 | 1 | 5.73 |
| 09/28/2026 20:52 | 8 | 5.725 |
| 09/28/2026 20:52 | 9 | 5.725 |
| 09/28/2026 20:52 | 2 | 5.725 |
| 09/28/2026 20:52 | 43 | 5.725 |
| 09/28/2026 20:52 | 2 | 5.725 |
| 09/28/2026 20:52 | 15 | 5.725 |
| 09/28/2026 20:51 | 3 | 5.725 |
| 09/28/2026 20:51 | 9 | 5.725 |
| 09/28/2026 20:51 | 3 | 5.725 |
| 09/28/2026 20:51 | 15 | 5.725 |
| 09/28/2026 20:50 | 9 | 5.725 |
| 09/28/2026 20:50 | 43 | 5.725 |
| 09/28/2026 20:50 | 71 | 5.725 |
| 09/28/2026 20:50 | 87 | 5.725 |
| 09/28/2026 20:50 | 17 | 5.725 |
| 09/28/2026 20:50 | 9 | 5.725 |
| 09/28/2026 20:50 | 22 | 5.725 |
| 09/28/2026 20:49 | 1 | 5.725 |
| 09/28/2026 20:49 | 3 | 5.73 |
| 09/28/2026 20:48 | 200 | 5.73 |
| 09/28/2026 20:48 | 253 | 5.73 |
| 09/28/2026 20:48 | 9 | 5.73 |
| 09/28/2026 20:48 | 8 | 5.73 |
| 09/28/2026 20:48 | 200 | 5.73 |
| 09/28/2026 20:48 | 62 | 5.73 |
| 09/28/2026 20:48 | 192 | 5.73 |
| 09/28/2026 20:48 | 8 | 5.73 |
| 09/28/2026 20:48 | 200 | 5.73 |
| 09/28/2026 20:48 | 230 | 5.73 |
| 09/28/2026 20:48 | 9 | 5.73 |
| 09/28/2026 20:48 | 69 | 5.73 |
| 09/28/2026 20:48 | 61 | 5.73 |
| 09/28/2026 20:48 | 700 | 5.725 |
| 09/28/2026 20:48 | 9 | 5.73 |
| 09/28/2026 20:48 | 8 | 5.73 |
| 09/28/2026 20:48 | 9 | 5.73 |
| 09/28/2026 20:48 | 59 | 5.73 |
| 09/28/2026 20:48 | 100 | 5.73 |
| 09/28/2026 20:48 | 79 | 5.73 |
| 09/28/2026 20:48 | 8 | 5.725 |
| 09/28/2026 20:48 | 2 | 5.725 |
| 09/28/2026 20:48 | 2 | 5.725 |
| 09/28/2026 20:48 | 3 | 5.725 |
| 09/28/2026 20:47 | 2 | 5.725 |
| 09/28/2026 20:44 | 360 | 5.725 |
| 09/28/2026 20:44 | 3353 | 5.725 |
| 09/28/2026 20:44 | 700 | 5.725 |
| 09/28/2026 20:44 | 120 | 5.72 |
| 09/28/2026 20:44 | 2000 | 5.72 |
| 09/28/2026 20:44 | 800 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 100 | 5.72 |
| 09/28/2026 20:42 | 142 | 5.72 |
| 09/28/2026 20:42 | 200 | 5.72 |
| 09/28/2026 20:41 | 63 | 5.72 |
| 09/28/2026 20:41 | 8 | 5.72 |
| 09/28/2026 20:41 | 9 | 5.72 |
| 09/28/2026 20:40 | 10 | 5.72 |
| 09/28/2026 20:40 | 3 | 5.72 |
| 09/28/2026 20:40 | 40 | 5.715 |
| 09/28/2026 20:40 | 10 | 5.72 |
| 09/28/2026 20:40 | 3 | 5.72 |
| 09/28/2026 20:40 | 21 | 5.72 |
| 09/28/2026 20:40 | 4 | 5.72 |
| 09/28/2026 20:40 | 100 | 5.715 |
| 09/28/2026 20:40 | 100 | 5.715 |
| 09/28/2026 20:40 | 9 | 5.72 |
| 09/28/2026 20:40 | 10 | 5.72 |
| 09/28/2026 20:40 | 100 | 5.715 |
| 09/28/2026 20:40 | 9 | 5.72 |
| 09/28/2026 20:40 | 100 | 5.72 |
| 09/28/2026 20:40 | 3900 | 5.72 |
| 09/28/2026 20:38 | 8 | 5.725 |
| 09/28/2026 20:38 | 78 | 5.725 |
| 09/28/2026 20:38 | 79 | 5.725 |
| 09/28/2026 20:36 | 18 | 5.725 |
| 09/28/2026 20:36 | 1 | 5.725 |
| 09/28/2026 20:36 | 9 | 5.725 |
| 09/28/2026 20:36 | 2 | 5.725 |
| 09/28/2026 20:36 | 7 | 5.725 |
| 09/28/2026 20:36 | 1 | 5.725 |
| 09/28/2026 20:36 | 2 | 5.725 |
| 09/28/2026 20:35 | 2 | 5.725 |
| 09/28/2026 20:35 | 9 | 5.725 |
| 09/28/2026 20:35 | 8 | 5.725 |
| 09/28/2026 20:35 | 4 | 5.725 |
| 09/28/2026 20:35 | 1 | 5.725 |
| 09/28/2026 20:35 | 9 | 5.725 |
| 09/28/2026 20:35 | 36 | 5.725 |
| 09/28/2026 20:35 | 21 | 5.725 |
| 09/28/2026 20:35 | 178 | 5.725 |
| 09/28/2026 20:35 | 236 | 5.725 |
| 09/28/2026 20:35 | 3 | 5.725 |
| 09/28/2026 20:35 | 5 | 5.725 |
| 09/28/2026 20:35 | 34 | 5.725 |
| 09/28/2026 20:35 | 28 | 5.725 |
| 09/28/2026 20:35 | 68 | 5.725 |
| 09/28/2026 20:35 | 192 | 5.725 |
| 09/28/2026 20:35 | 190 | 5.725 |
| 09/28/2026 20:35 | 318 | 5.725 |
| 09/28/2026 20:34 | 1 | 5.725 |
| 09/28/2026 20:34 | 9 | 5.725 |
| 09/28/2026 20:34 | 2 | 5.725 |
| 09/28/2026 20:34 | 8 | 5.725 |
| 09/28/2026 20:34 | 9 | 5.725 |
| 09/28/2026 20:34 | 9 | 5.725 |
| 09/28/2026 20:34 | 96 | 5.725 |
| 09/28/2026 20:33 | 9 | 5.725 |
| 09/28/2026 20:33 | 9 | 5.725 |
| 09/28/2026 20:33 | 9 | 5.725 |
| 09/28/2026 20:32 | 9 | 5.73 |
| 09/28/2026 20:31 | 9 | 5.73 |
| 09/28/2026 20:31 | 4 | 5.73 |
| 09/28/2026 20:31 | 17 | 5.73 |
| 09/28/2026 20:31 | 10 | 5.73 |
| 09/28/2026 20:31 | 1 | 5.73 |
| 09/28/2026 20:31 | 8 | 5.73 |
| 09/28/2026 20:31 | 18 | 5.73 |
| 09/28/2026 20:31 | 200 | 5.725 |
| 09/28/2026 20:31 | 3 | 5.73 |
| 09/28/2026 20:31 | 9 | 5.73 |
| 09/28/2026 20:31 | 9 | 5.73 |
| 09/28/2026 20:31 | 1 | 5.73 |
| 09/28/2026 20:31 | 9 | 5.73 |
| 09/28/2026 20:31 | 9 | 5.73 |
| 09/28/2026 20:30 | 8 | 5.73 |
| 09/28/2026 20:30 | 10 | 5.73 |
| 09/28/2026 20:30 | 100 | 5.73 |
| 09/28/2026 20:30 | 170 | 5.73 |
| 09/28/2026 20:30 | 165 | 5.725 |
| 09/28/2026 20:30 | 55 | 5.73 |
| 09/28/2026 20:30 | 2 | 5.725 |
| 09/28/2026 20:30 | 4 | 5.73 |
| 09/28/2026 20:30 | 2 | 5.73 |
| 09/28/2026 20:30 | 9 | 5.73 |
| 09/28/2026 20:30 | 9 | 5.73 |
| 09/28/2026 20:30 | 1 | 5.73 |
| 09/28/2026 20:30 | 7 | 5.73 |
| 09/28/2026 20:30 | 3 | 5.73 |
| 09/28/2026 20:29 | 2 | 5.73 |
| 09/28/2026 20:29 | 8 | 5.73 |
| 09/28/2026 20:29 | 9 | 5.73 |
| 09/28/2026 20:29 | 9 | 5.73 |
| 09/28/2026 20:29 | 37 | 5.73 |
| 09/28/2026 20:29 | 166 | 5.725 |
| 09/28/2026 20:29 | 1900 | 5.725 |
| 09/28/2026 20:29 | 78 | 5.725 |
| 09/28/2026 20:29 | 32 | 5.73 |
| 09/28/2026 20:29 | 100 | 5.73 |
| 09/28/2026 20:29 | 65 | 5.73 |
| 09/28/2026 20:29 | 100 | 5.73 |
| 09/28/2026 20:29 | 596 | 5.725 |
| 09/28/2026 20:29 | 1304 | 5.725 |
| 09/28/2026 20:29 | 496 | 5.725 |
| 09/28/2026 20:29 | 1900 | 5.725 |
| 09/28/2026 20:29 | 330 | 5.725 |
| 09/28/2026 20:29 | 1900 | 5.725 |
| 09/28/2026 20:29 | 142 | 5.725 |
| 09/28/2026 20:29 | 180 | 5.725 |
| 09/28/2026 20:29 | 111 | 5.725 |
| 09/28/2026 20:29 | 2 | 5.725 |
| 09/28/2026 20:29 | 9 | 5.725 |
| 09/28/2026 20:29 | 8 | 5.725 |
| 09/28/2026 20:28 | 9 | 5.725 |
| 09/28/2026 20:28 | 9 | 5.725 |
| 09/28/2026 20:28 | 8 | 5.725 |
| 09/28/2026 20:28 | 18 | 5.725 |
| 09/28/2026 20:28 | 9 | 5.725 |
| 09/28/2026 20:27 | 8 | 5.725 |
| 09/28/2026 20:27 | 9 | 5.725 |
| 09/28/2026 20:27 | 9 | 5.725 |
| 09/28/2026 20:27 | 4 | 5.725 |
| 09/28/2026 20:27 | 1 | 5.725 |
| 09/28/2026 20:27 | 8 | 5.725 |
| 09/28/2026 20:26 | 9 | 5.725 |
| 09/28/2026 20:26 | 18 | 5.725 |
| 09/28/2026 20:26 | 10 | 5.725 |
| 09/28/2026 20:26 | 8 | 5.725 |
| 09/28/2026 20:26 | 10 | 5.725 |
| 09/28/2026 20:26 | 18 | 5.73 |
| 09/28/2026 20:26 | 8 | 5.725 |
| 09/28/2026 20:26 | 35 | 5.725 |
| 09/28/2026 20:26 | 9 | 5.73 |
| 09/28/2026 20:26 | 9 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 8 | 5.73 |
| 09/28/2026 20:25 | 10 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 8 | 5.73 |
| 09/28/2026 20:25 | 38 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 9 | 5.73 |
| 09/28/2026 20:25 | 18 | 5.73 |
| 09/28/2026 20:25 | 100 | 5.725 |
| 09/28/2026 20:24 | 17 | 5.725 |
| 09/28/2026 20:24 | 9 | 5.725 |
| 09/28/2026 20:24 | 2 | 5.725 |
| 09/28/2026 20:24 | 35 | 5.73 |
| 09/28/2026 20:24 | 9 | 5.73 |
| 09/28/2026 20:24 | 700 | 5.725 |
| 09/28/2026 20:24 | 2500 | 5.73 |
| 09/28/2026 20:24 | 2674 | 5.73 |
| 09/28/2026 20:24 | 2400 | 5.73 |
| 09/28/2026 20:24 | 100 | 5.73 |
| 09/28/2026 20:24 | 2500 | 5.73 |
| 09/28/2026 20:22 | 700 | 5.735 |
| 09/28/2026 20:19 | 100 | 5.73 |
| 09/28/2026 20:17 | 90 | 5.73 |
| 09/28/2026 20:17 | 100 | 5.73 |
| 09/28/2026 20:14 | 100 | 5.735 |
| 09/28/2026 20:11 | 100 | 5.73 |
| 09/28/2026 20:11 | 100 | 5.73 |
| 09/28/2026 20:11 | 126 | 5.73 |
| 09/28/2026 20:11 | 200 | 5.73 |
| 09/28/2026 20:11 | 4800 | 5.73 |
| 09/28/2026 20:11 | 5800 | 5.73 |
| 09/28/2026 20:11 | 100 | 5.73 |
| 09/28/2026 20:11 | 4 | 5.735 |
| 09/28/2026 20:10 | 9 | 5.735 |
| 09/28/2026 20:10 | 25 | 5.735 |
| 09/28/2026 20:10 | 35 | 5.735 |
| 09/28/2026 20:10 | 26 | 5.735 |
| 09/28/2026 20:10 | 44 | 5.735 |
| 09/28/2026 20:10 | 551 | 5.735 |
| 09/28/2026 20:10 | 9 | 5.735 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 44 | 5.73 |
| 09/28/2026 20:10 | 300 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 270 | 5.73 |
| 09/28/2026 20:10 | 30 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 300 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 92 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 196 | 5.73 |
| 09/28/2026 20:10 | 4 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 87 | 5.73 |
| 09/28/2026 20:10 | 13 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 69 | 5.73 |
| 09/28/2026 20:10 | 44 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 14 | 5.73 |
| 09/28/2026 20:10 | 12 | 5.73 |
| 09/28/2026 20:10 | 139 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 113 | 5.73 |
| 09/28/2026 20:10 | 79 | 5.73 |
| 09/28/2026 20:10 | 161 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 69 | 5.73 |
| 09/28/2026 20:10 | 52 | 5.73 |
| 09/28/2026 20:10 | 44 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 34 | 5.73 |
| 09/28/2026 20:10 | 61 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 43 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 178 | 5.73 |
| 09/28/2026 20:10 | 31 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 300 | 5.73 |
| 09/28/2026 20:10 | 178 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 491 | 5.73 |
| 09/28/2026 20:10 | 755 | 5.73 |
| 09/28/2026 20:10 | 200 | 5.73 |
| 09/28/2026 20:10 | 900 | 5.73 |
| 09/28/2026 20:10 | 854 | 5.73 |
| 09/28/2026 20:10 | 191 | 5.73 |
| 09/28/2026 20:10 | 1391 | 5.73 |
| 09/28/2026 20:10 | 104 | 5.73 |
| 09/28/2026 20:10 | 160 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 1 | 5.73 |
| 09/28/2026 20:10 | 561 | 5.73 |
| 09/28/2026 20:10 | 439 | 5.73 |
| 09/28/2026 20:10 | 2261 | 5.73 |
| 09/28/2026 20:10 | 739 | 5.73 |
| 09/28/2026 20:10 | 161 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 191 | 5.73 |
| 09/28/2026 20:10 | 145 | 5.73 |
| 09/28/2026 20:10 | 27 | 5.73 |
| 09/28/2026 20:10 | 63 | 5.73 |
| 09/28/2026 20:10 | 730 | 5.73 |
| 09/28/2026 20:10 | 83 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 30 | 5.73 |
| 09/28/2026 20:10 | 77 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 50 | 5.73 |
| 09/28/2026 20:10 | 1 | 5.73 |
| 09/28/2026 20:10 | 31 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 87 | 5.73 |
| 09/28/2026 20:10 | 87 | 5.73 |
| 09/28/2026 20:10 | 43 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 35 | 5.73 |
| 09/28/2026 20:10 | 70 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 87 | 5.73 |
| 09/28/2026 20:10 | 27 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 35 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 12 | 5.73 |
| 09/28/2026 20:10 | 15 | 5.73 |
| 09/28/2026 20:10 | 1 | 5.725 |
| 09/28/2026 20:10 | 1 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 2 | 5.73 |
| 09/28/2026 20:10 | 43 | 5.73 |
| 09/28/2026 20:10 | 27 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 70 | 5.73 |
| 09/28/2026 20:10 | 35 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 31 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 78 | 5.73 |
| 09/28/2026 20:10 | 61 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 47 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 35 | 5.73 |
| 09/28/2026 20:10 | 31 | 5.73 |
| 09/28/2026 20:10 | 13 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 96 | 5.73 |
| 09/28/2026 20:10 | 66 | 5.73 |
| 09/28/2026 20:10 | 168 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 243 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 87 | 5.73 |
| 09/28/2026 20:10 | 35 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 43 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 19 | 5.73 |
| 09/28/2026 20:10 | 100 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 76 | 5.73 |
| 09/28/2026 20:10 | 36 | 5.73 |
| 09/28/2026 20:10 | 62 | 5.73 |
| 09/28/2026 20:10 | 38 | 5.73 |
| 09/28/2026 20:10 | 121 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 53 | 5.73 |
| 09/28/2026 20:10 | 34 | 5.73 |
| 09/28/2026 20:10 | 16 | 5.73 |
| 09/28/2026 20:10 | 44 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 79 | 5.73 |
| 09/28/2026 20:10 | 97 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 18 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 8 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 17 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 9 | 5.73 |
| 09/28/2026 20:10 | 26 | 5.725 |
| 09/28/2026 20:10 | 300 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 26 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 26 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 200 | 5.725 |
| 09/28/2026 20:10 | 60 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 26 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 27 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 17 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 18 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 100 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:10 | 26 | 5.725 |
| 09/28/2026 20:10 | 9 | 5.725 |
| 09/28/2026 20:10 | 7 | 5.725 |
| 09/28/2026 20:10 | 8 | 5.725 |
| 09/28/2026 20:09 | 9 | 5.725 |
| 09/28/2026 20:09 | 44 | 5.73 |
| 09/28/2026 20:09 | 17 | 5.725 |
| 09/28/2026 20:09 | 9 | 5.73 |
| 09/28/2026 20:09 | 17 | 5.73 |
| 09/28/2026 20:09 | 27 | 5.725 |
| 09/28/2026 20:09 | 10 | 5.725 |
| 09/28/2026 20:09 | 1 | 5.725 |
| 09/28/2026 20:09 | 2 | 5.725 |
| 09/28/2026 20:08 | 2 | 5.725 |
| 09/28/2026 20:08 | 3 | 5.725 |
| 09/28/2026 20:08 | 2 | 5.725 |
| 09/28/2026 20:08 | 2 | 5.725 |
| 09/28/2026 20:07 | 1 | 5.725 |
| 09/28/2026 20:07 | 8 | 5.725 |
| 09/28/2026 20:06 | 10 | 5.725 |
| 09/28/2026 20:05 | 9 | 5.725 |
| 09/28/2026 20:04 | 5 | 5.725 |
| 09/28/2026 20:04 | 17 | 5.725 |
| 09/28/2026 20:04 | 9 | 5.725 |
| 09/28/2026 20:04 | 9 | 5.725 |
| 09/28/2026 20:04 | 9 | 5.725 |
| 09/28/2026 20:04 | 9 | 5.725 |
| 09/28/2026 20:04 | 17 | 5.725 |
| 09/28/2026 20:04 | 10 | 5.725 |
| 09/28/2026 20:04 | 10 | 5.725 |
| 09/28/2026 20:03 | 2 | 5.725 |
| 09/28/2026 20:03 | 3 | 5.725 |
| 09/28/2026 20:02 | 10 | 5.725 |
| 09/28/2026 20:02 | 9 | 5.725 |
| 09/28/2026 20:02 | 8 | 5.725 |
| 09/28/2026 20:01 | 10 | 5.725 |
| 09/28/2026 20:01 | 9 | 5.725 |
| 09/28/2026 20:01 | 9 | 5.725 |
| 09/28/2026 20:01 | 2 | 5.725 |
| 09/28/2026 20:00 | 2 | 5.725 |
| 09/28/2026 20:00 | 9 | 5.725 |
| 09/28/2026 19:59 | 9 | 5.725 |
| 09/28/2026 19:59 | 8 | 5.725 |
| 09/28/2026 19:59 | 2 | 5.725 |
| 09/28/2026 19:59 | 10 | 5.725 |
| 09/28/2026 19:58 | 10 | 5.725 |
| 09/28/2026 19:57 | 9 | 5.725 |
| 09/28/2026 19:57 | 9 | 5.725 |
| 09/28/2026 19:57 | 8 | 5.725 |
| 09/28/2026 19:57 | 9 | 5.725 |
| 09/28/2026 19:57 | 71 | 5.725 |
| 09/28/2026 19:57 | 569 | 5.725 |
| 09/28/2026 19:57 | 262 | 5.725 |
| 09/28/2026 19:57 | 120 | 5.72 |
| 09/28/2026 19:57 | 1965 | 5.72 |
| 09/28/2026 19:57 | 3000 | 5.72 |
| 09/28/2026 19:57 | 3000 | 5.72 |
| 09/28/2026 19:56 | 8 | 5.72 |
| 09/28/2026 19:56 | 9 | 5.72 |
| 09/28/2026 19:56 | 13 | 5.72 |
| 09/28/2026 19:56 | 9 | 5.72 |
| 09/28/2026 19:55 | 8 | 5.72 |
| 09/28/2026 19:55 | 105 | 5.72 |
| 09/28/2026 19:55 | 183 | 5.72 |
| 09/28/2026 19:55 | 100 | 5.72 |
| 09/28/2026 19:55 | 2 | 5.725 |
| 09/28/2026 19:55 | 2 | 5.725 |
| 09/28/2026 19:55 | 9 | 5.725 |
| 09/28/2026 19:55 | 9 | 5.725 |
| 09/28/2026 19:55 | 10 | 5.725 |
| 09/28/2026 19:54 | 2 | 5.725 |
| 09/28/2026 19:54 | 1 | 5.725 |
| 09/28/2026 19:54 | 2 | 5.725 |
| 09/28/2026 19:54 | 1 | 5.725 |
| 09/28/2026 19:54 | 1 | 5.725 |
| 09/28/2026 19:54 | 1 | 5.725 |
| 09/28/2026 19:53 | 9 | 5.725 |
| 09/28/2026 19:53 | 9 | 5.725 |
| 09/28/2026 19:53 | 2 | 5.725 |
| 09/28/2026 19:53 | 9 | 5.725 |
| 09/28/2026 19:53 | 9 | 5.725 |
| 09/28/2026 19:53 | 1 | 5.725 |
| 09/28/2026 19:53 | 1 | 5.725 |
| 09/28/2026 19:53 | 2 | 5.725 |
| 09/28/2026 19:53 | 8 | 5.725 |
| 09/28/2026 19:53 | 10 | 5.725 |
| 09/28/2026 19:52 | 9 | 5.725 |
| 09/28/2026 19:52 | 9 | 5.725 |
| 09/28/2026 19:52 | 61 | 5.725 |
| 09/28/2026 19:52 | 700 | 5.725 |
| 09/28/2026 19:52 | 2 | 5.725 |
| 09/28/2026 19:52 | 10 | 5.725 |
| 09/28/2026 19:52 | 2 | 5.725 |
| 09/28/2026 19:52 | 1 | 5.725 |
| 09/28/2026 19:52 | 78 | 5.725 |
| 09/28/2026 19:52 | 900 | 5.725 |
| 09/28/2026 19:52 | 78 | 5.725 |
| 09/28/2026 19:52 | 900 | 5.725 |
| 09/28/2026 19:52 | 79 | 5.725 |
| 09/28/2026 19:52 | 900 | 5.725 |
| 09/28/2026 19:51 | 117 | 5.725 |
| 09/28/2026 19:51 | 1353 | 5.725 |
| 09/28/2026 19:51 | 236 | 5.725 |
| 09/28/2026 19:51 | 2000 | 5.725 |
| 09/28/2026 19:51 | 700 | 5.725 |
| 09/28/2026 19:51 | 9 | 5.725 |
| 09/28/2026 19:51 | 8 | 5.725 |
| 09/28/2026 19:51 | 9 | 5.725 |
| 09/28/2026 19:51 | 9 | 5.725 |
| 09/28/2026 19:50 | 1 | 5.725 |
| 09/28/2026 19:50 | 9 | 5.725 |
| 09/28/2026 19:50 | 8 | 5.725 |
| 09/28/2026 19:49 | 10 | 5.725 |
| 09/28/2026 19:49 | 3 | 5.725 |
| 09/28/2026 19:49 | 3 | 5.725 |
| 09/28/2026 19:49 | 18 | 5.725 |
| 09/28/2026 19:49 | 1 | 5.725 |
| 09/28/2026 19:49 | 9 | 5.725 |
| 09/28/2026 19:49 | 9 | 5.725 |
| 09/28/2026 19:48 | 10 | 5.725 |
| 09/28/2026 19:48 | 5 | 5.725 |
| 09/28/2026 19:47 | 2 | 5.725 |
| 09/28/2026 19:47 | 9 | 5.725 |
| 09/28/2026 19:47 | 8 | 5.725 |
| 09/28/2026 19:47 | 10 | 5.725 |
| 09/28/2026 19:47 | 2 | 5.725 |
| 09/28/2026 19:46 | 9 | 5.725 |
| 09/28/2026 19:46 | 29 | 5.73 |
| 09/28/2026 19:46 | 9 | 5.725 |
| 09/28/2026 19:46 | 1 | 5.73 |
| 09/28/2026 19:46 | 9 | 5.73 |
| 09/28/2026 19:46 | 10 | 5.73 |
| 09/28/2026 19:45 | 9 | 5.73 |
| 09/28/2026 19:45 | 1 | 5.73 |
| 09/28/2026 19:45 | 9 | 5.73 |
| 09/28/2026 19:45 | 1 | 5.73 |
| 09/28/2026 19:45 | 9 | 5.73 |
| 09/28/2026 19:45 | 8 | 5.73 |
| 09/28/2026 19:45 | 2 | 5.73 |
| 09/28/2026 19:45 | 2 | 5.73 |
| 09/28/2026 19:44 | 2 | 5.73 |
| 09/28/2026 19:44 | 1 | 5.73 |
| 09/28/2026 19:44 | 10 | 5.73 |
| 09/28/2026 19:43 | 10 | 5.73 |
| 09/28/2026 19:43 | 8 | 5.73 |
| 09/28/2026 19:43 | 2 | 5.73 |
| 09/28/2026 19:42 | 3 | 5.73 |
| 09/28/2026 19:42 | 9 | 5.73 |
| 09/28/2026 19:42 | 1 | 5.73 |
| 09/28/2026 19:42 | 9 | 5.73 |
| 09/28/2026 19:42 | 8 | 5.73 |
| 09/28/2026 19:42 | 74 | 5.73 |
| 09/28/2026 19:42 | 3 | 5.73 |
| 09/28/2026 19:42 | 9 | 5.73 |
| 09/28/2026 19:42 | 9 | 5.73 |
| 09/28/2026 19:41 | 8 | 5.73 |
| 09/28/2026 19:41 | 25 | 5.73 |
| 09/28/2026 19:41 | 2 | 5.73 |
| 09/28/2026 19:41 | 8 | 5.73 |
| 09/28/2026 19:41 | 1 | 5.73 |
| 09/28/2026 19:40 | 8 | 5.73 |
| 09/28/2026 19:40 | 9 | 5.73 |
| 09/28/2026 19:40 | 9 | 5.73 |
| 09/28/2026 19:40 | 9 | 5.73 |
| 09/28/2026 19:39 | 9 | 5.73 |
| 09/28/2026 19:39 | 8 | 5.73 |
| 09/28/2026 19:39 | 9 | 5.73 |
| 09/28/2026 19:38 | 5 | 5.73 |
| 09/28/2026 19:38 | 3 | 5.73 |
| 09/28/2026 19:38 | 6 | 5.73 |
| 09/28/2026 19:38 | 8 | 5.73 |
| 09/28/2026 19:38 | 2 | 5.73 |
| 09/28/2026 19:38 | 9 | 5.725 |
| 09/28/2026 19:37 | 8 | 5.725 |
| 09/28/2026 19:37 | 9 | 5.725 |
| 09/28/2026 19:37 | 12 | 5.725 |
| 09/28/2026 19:37 | 9 | 5.725 |
| 09/28/2026 19:36 | 53 | 5.73 |
| 09/28/2026 19:36 | 16 | 5.73 |
| 09/28/2026 19:36 | 9 | 5.73 |
| 09/28/2026 19:36 | 35 | 5.73 |
| 09/28/2026 19:36 | 43 | 5.73 |
| 09/28/2026 19:36 | 35 | 5.73 |
| 09/28/2026 19:36 | 26 | 5.73 |
| 09/28/2026 19:36 | 9 | 5.73 |
| 09/28/2026 19:36 | 17 | 5.73 |
| 09/28/2026 19:36 | 17 | 5.73 |
| 09/28/2026 19:36 | 8 | 5.73 |
| 09/28/2026 19:36 | 9 | 5.73 |
| 09/28/2026 19:36 | 9 | 5.73 |
| 09/28/2026 19:36 | 78 | 5.73 |
| 09/28/2026 19:36 | 44 | 5.73 |
| 09/28/2026 19:36 | 113 | 5.73 |
| 09/28/2026 19:36 | 200 | 5.73 |
| 09/28/2026 19:36 | 100 | 5.73 |
| 09/28/2026 19:36 | 135 | 5.73 |
| 09/28/2026 19:36 | 1800 | 5.725 |
| 09/28/2026 19:36 | 1800 | 5.725 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 44 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 11 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 25 | 5.73 |
| 09/28/2026 19:35 | 10 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 35 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 5 | 5.73 |
| 09/28/2026 19:35 | 35 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 34 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 44 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 43 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 78 | 5.73 |
| 09/28/2026 19:35 | 53 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 70 | 5.73 |
| 09/28/2026 19:35 | 52 | 5.73 |
| 09/28/2026 19:35 | 9 | 5.73 |
| 09/28/2026 19:35 | 61 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 26 | 5.73 |
| 09/28/2026 19:35 | 8 | 5.73 |
| 09/28/2026 19:35 | 10 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 18 | 5.73 |
| 09/28/2026 19:35 | 1 | 5.73 |
| 09/28/2026 19:35 | 100 | 5.73 |
| 09/28/2026 19:35 | 17 | 5.73 |
| 09/28/2026 19:35 | 800 | 5.725 |
| 09/28/2026 19:34 | 4500 | 5.73 |
| 09/28/2026 19:34 | 2900 | 5.73 |
| 09/28/2026 19:34 | 200 | 5.73 |
| 09/28/2026 19:34 | 500 | 5.73 |
| 09/28/2026 19:34 | 3500 | 5.73 |
| 09/28/2026 19:34 | 400 | 5.73 |
| 09/28/2026 19:34 | 400 | 5.73 |
| 09/28/2026 19:31 | 9 | 5.735 |
| 09/28/2026 19:30 | 26 | 5.735 |
| 09/28/2026 19:29 | 156 | 5.735 |
| 09/28/2026 19:29 | 854 | 5.735 |
| 09/28/2026 19:29 | 101 | 5.735 |
| 09/28/2026 19:29 | 1500 | 5.735 |
| 09/28/2026 19:29 | 1500 | 5.73 |
| 09/28/2026 19:29 | 500 | 5.73 |
| 09/28/2026 19:29 | 750 | 5.73 |
| 09/28/2026 19:29 | 1500 | 5.73 |
| 09/28/2026 19:29 | 70 | 5.73 |
| 09/28/2026 19:29 | 1430 | 5.735 |
| 09/28/2026 19:29 | 370 | 5.735 |
| 09/28/2026 19:29 | 800 | 5.735 |
| 09/28/2026 19:29 | 145 | 5.735 |
| 09/28/2026 19:29 | 100 | 5.735 |
| 09/28/2026 19:29 | 3353 | 5.735 |
| 09/28/2026 19:29 | 900 | 5.73 |
| 09/28/2026 19:29 | 4800 | 5.73 |
| 09/28/2026 19:29 | 62 | 5.73 |
| 09/28/2026 19:29 | 143 | 5.73 |
| 09/28/2026 19:29 | 4500 | 5.73 |
| 09/28/2026 19:29 | 235 | 5.73 |
| 09/28/2026 19:29 | 65 | 5.73 |
| 09/28/2026 19:29 | 4948 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 130 | 5.73 |
| 09/28/2026 19:29 | 9 | 5.73 |
| 09/28/2026 19:29 | 30 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 57 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 43 | 5.73 |
| 09/28/2026 19:29 | 74 | 5.73 |
| 09/28/2026 19:29 | 13 | 5.73 |
| 09/28/2026 19:29 | 53 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 8 | 5.73 |
| 09/28/2026 19:29 | 30 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.73 |
| 09/28/2026 19:29 | 27 | 5.73 |
| 09/28/2026 19:29 | 8 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 61 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 53 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 26 | 5.73 |
| 09/28/2026 19:29 | 66 | 5.73 |
| 09/28/2026 19:29 | 13 | 5.73 |
| 09/28/2026 19:29 | 10 | 5.73 |
| 09/28/2026 19:29 | 16 | 5.73 |
| 09/28/2026 19:29 | 17 | 5.73 |
| 09/28/2026 19:29 | 52 | 5.73 |
| 09/28/2026 19:29 | 9 | 5.73 |
| 09/28/2026 19:29 | 15 | 5.73 |
| 09/28/2026 19:29 | 11 | 5.73 |
| 09/28/2026 19:29 | 17 | 5.73 |
| 09/28/2026 19:29 | 18 | 5.73 |
| 09/28/2026 19:29 | 52 | 5.73 |
| 09/28/2026 19:29 | 9 | 5.73 |
| 09/28/2026 19:29 | 8 | 5.73 |
| 09/28/2026 19:29 | 9 | 5.73 |
| 09/28/2026 19:29 | 17 | 5.73 |
| 09/28/2026 19:29 | 100 | 5.725 |
| 09/28/2026 19:29 | 331 | 5.725 |
| 09/28/2026 19:29 | 100 | 5.725 |
| 09/28/2026 19:29 | 100 | 5.725 |
| 09/28/2026 19:29 | 29 | 5.725 |
| 09/28/2026 19:29 | 804 | 5.725 |
| 09/28/2026 19:29 | 996 | 5.725 |
| 09/28/2026 19:29 | 43 | 5.725 |
| 09/28/2026 19:29 | 32 | 5.725 |
| 09/28/2026 19:29 | 105 | 5.725 |
| 09/28/2026 19:29 | 194 | 5.725 |
| 09/28/2026 19:29 | 26 | 5.725 |
| 09/28/2026 19:29 | 100 | 5.725 |
| 09/28/2026 19:29 | 87 | 5.725 |
| 09/28/2026 19:29 | 26 | 5.725 |
| 09/28/2026 19:29 | 43 | 5.725 |
| 09/28/2026 19:29 | 26 | 5.725 |
| 09/28/2026 19:29 | 26 | 5.725 |
| 09/28/2026 19:29 | 26 | 5.725 |
| 09/28/2026 19:29 | 61 | 5.725 |
| 09/28/2026 19:29 | 9 | 5.725 |
| 09/28/2026 19:29 | 9 | 5.725 |
| 09/28/2026 19:29 | 8 | 5.725 |
| 09/28/2026 19:29 | 9 | 5.725 |
| 09/28/2026 19:28 | 9 | 5.73 |
| 09/28/2026 19:28 | 17 | 5.73 |
| 09/28/2026 19:28 | 9 | 5.73 |
| 09/28/2026 19:28 | 9 | 5.73 |
| 09/28/2026 19:28 | 8 | 5.73 |
| 09/28/2026 19:28 | 9 | 5.73 |
| 09/28/2026 19:27 | 26 | 5.73 |
| 09/28/2026 19:27 | 9 | 5.73 |
| 09/28/2026 19:27 | 8 | 5.73 |
| 09/28/2026 19:27 | 9 | 5.725 |
| 09/28/2026 19:26 | 100 | 5.73 |
| 09/28/2026 19:24 | 100 | 5.73 |
| 09/28/2026 19:24 | 10 | 5.735 |
| 09/28/2026 19:23 | 9 | 5.735 |
| 09/28/2026 19:23 | 9 | 5.735 |
| 09/28/2026 19:22 | 2 | 5.735 |
| 09/28/2026 19:22 | 4 | 5.735 |
| 09/28/2026 19:22 | 5 | 5.735 |
| 09/28/2026 19:22 | 9 | 5.735 |
| 09/28/2026 19:22 | 43 | 5.735 |
| 09/28/2026 19:21 | 44 | 5.735 |
| 09/28/2026 19:21 | 43 | 5.735 |
| 09/28/2026 19:21 | 44 | 5.735 |
| 09/28/2026 19:21 | 43 | 5.735 |
| 09/28/2026 19:21 | 44 | 5.735 |
| 09/28/2026 19:21 | 43 | 5.735 |
| 09/28/2026 19:21 | 44 | 5.735 |
| 09/28/2026 19:21 | 8 | 5.735 |
| 09/28/2026 19:21 | 100 | 5.73 |
| 09/28/2026 19:21 | 9 | 5.735 |
| 09/28/2026 19:21 | 9 | 5.735 |
| 09/28/2026 19:21 | 8 | 5.735 |
| 09/28/2026 19:20 | 9 | 5.735 |
| 09/28/2026 19:20 | 8 | 5.735 |
| 09/28/2026 19:20 | 1 | 5.735 |
| 09/28/2026 19:20 | 8 | 5.735 |
| 09/28/2026 19:20 | 44 | 5.735 |
| 09/28/2026 19:20 | 9 | 5.735 |
| 09/28/2026 19:20 | 2 | 5.735 |
| 09/28/2026 19:20 | 8 | 5.735 |
| 09/28/2026 19:19 | 9 | 5.735 |
| 09/28/2026 19:18 | 26 | 5.735 |
| 09/28/2026 19:18 | 287 | 5.735 |
| 09/28/2026 19:17 | 57 | 5.74 |
| 09/28/2026 19:17 | 100 | 5.74 |
| 09/28/2026 19:17 | 16 | 5.735 |
| 09/28/2026 19:17 | 27 | 5.735 |
| 09/28/2026 19:17 | 166 | 5.735 |
| 09/28/2026 19:16 | 35 | 5.745 |
| 09/28/2026 19:16 | 295 | 5.745 |
| 09/28/2026 19:16 | 43 | 5.745 |
| 09/28/2026 19:16 | 120 | 5.74 |
| 09/28/2026 19:15 | 69 | 5.74 |
| 09/28/2026 19:15 | 9 | 5.74 |
| 09/28/2026 19:15 | 100 | 5.74 |
| 09/28/2026 19:15 | 956 | 5.74 |
| 09/28/2026 19:15 | 156 | 5.74 |
| 09/28/2026 19:15 | 100 | 5.74 |
| 09/28/2026 19:15 | 900 | 5.74 |
| 09/28/2026 19:15 | 900 | 5.74 |
| 09/28/2026 19:15 | 900 | 5.74 |
| 09/28/2026 19:15 | 78 | 5.745 |
| 09/28/2026 19:15 | 27 | 5.745 |
| 09/28/2026 19:14 | 8 | 5.75 |
| 09/28/2026 19:14 | 100 | 5.745 |
| 09/28/2026 19:14 | 9 | 5.745 |
| 09/28/2026 19:14 | 100 | 5.745 |
| 09/28/2026 19:14 | 18 | 5.75 |
| 09/28/2026 19:14 | 154 | 5.745 |
| 09/28/2026 19:14 | 96 | 5.745 |
| 09/28/2026 19:13 | 313 | 5.75 |
| 09/28/2026 19:13 | 9 | 5.75 |
| 09/28/2026 19:13 | 1000 | 5.75 |
| 09/28/2026 19:13 | 3600 | 5.75 |
| 09/28/2026 19:13 | 2000 | 5.75 |
| 09/28/2026 19:13 | 529 | 5.755 |
| 09/28/2026 19:13 | 17 | 5.755 |
| 09/28/2026 19:13 | 700 | 5.755 |
| 09/28/2026 19:13 | 80 | 5.75 |
| 09/28/2026 19:13 | 318 | 5.75 |
| 09/28/2026 19:13 | 239 | 5.75 |
| 09/28/2026 19:13 | 61 | 5.75 |
| 09/28/2026 19:13 | 222 | 5.75 |
| 09/28/2026 19:13 | 300 | 5.75 |
| 09/28/2026 19:13 | 3000 | 5.745 |
| 09/28/2026 19:13 | 52 | 5.745 |
| 09/28/2026 19:13 | 1200 | 5.75 |
| 09/28/2026 19:13 | 1257 | 5.75 |
| 09/28/2026 19:13 | 1396 | 5.745 |
| 09/28/2026 19:13 | 157 | 5.745 |
| 09/28/2026 19:13 | 1800 | 5.745 |
| 09/28/2026 19:13 | 3600 | 5.75 |
| 09/28/2026 19:13 | 1000 | 5.75 |
| 09/28/2026 19:13 | 5500 | 5.75 |
| 09/28/2026 19:12 | 2 | 5.765 |
| 09/28/2026 19:12 | 391 | 5.77 |
| 09/28/2026 19:12 | 400 | 5.77 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 2600 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 300 | 5.76 |
| 09/28/2026 19:12 | 100 | 5.76 |
| 09/28/2026 19:12 | 9 | 5.76 |
| 09/28/2026 19:12 | 583 | 5.755 |
| 09/28/2026 19:12 | 291 | 5.755 |
| 09/28/2026 19:12 | 3353 | 5.755 |
| 09/28/2026 19:12 | 26 | 5.755 |
| 09/28/2026 19:12 | 52 | 5.755 |
| 09/28/2026 19:12 | 9 | 5.755 |
| 09/28/2026 19:12 | 548 | 5.755 |
| 09/28/2026 19:12 | 96 | 5.755 |
| 09/28/2026 19:12 | 200 | 5.75 |
| 09/28/2026 19:12 | 257 | 5.75 |
| 09/28/2026 19:12 | 21 | 5.75 |
| 09/28/2026 19:12 | 17 | 5.75 |
| 09/28/2026 19:12 | 1214 | 5.75 |
| 09/28/2026 19:12 | 1414 | 5.75 |
| 09/28/2026 19:12 | 441 | 5.75 |
| 09/28/2026 19:12 | 353 | 5.755 |
| 09/28/2026 19:12 | 186 | 5.755 |
| 09/28/2026 19:12 | 1040 | 5.75 |
| 09/28/2026 19:12 | 1100 | 5.75 |
| 09/28/2026 19:11 | 4 | 5.75 |
| 09/28/2026 19:11 | 100 | 5.75 |
| 09/28/2026 19:11 | 183 | 5.75 |
| 09/28/2026 19:11 | 200 | 5.75 |
| 09/28/2026 19:11 | 600 | 5.745 |
| 09/28/2026 19:11 | 191 | 5.75 |
| 09/28/2026 19:11 | 200 | 5.75 |
| 09/28/2026 19:11 | 44 | 5.75 |
| 09/28/2026 19:11 | 200 | 5.75 |
| 09/28/2026 19:11 | 195 | 5.75 |
| 09/28/2026 19:11 | 39 | 5.75 |
| 09/28/2026 19:11 | 61 | 5.75 |
| 09/28/2026 19:11 | 700 | 5.745 |
| 09/28/2026 19:11 | 127 | 5.745 |
| 09/28/2026 19:11 | 61 | 5.745 |
| 09/28/2026 19:11 | 700 | 5.745 |
| 09/28/2026 19:11 | 561 | 5.745 |
| 09/28/2026 19:11 | 26 | 5.745 |
| 09/28/2026 19:11 | 2200 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 78 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 57 | 5.74 |
| 09/28/2026 19:11 | 100 | 5.74 |
| 09/28/2026 19:11 | 1000 | 5.735 |
| 09/28/2026 19:11 | 4400 | 5.73 |
| 09/28/2026 19:11 | 4900 | 5.73 |
| 09/28/2026 19:11 | 23 | 5.73 |
| 09/28/2026 19:11 | 9 | 5.73 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 3300 | 5.72 |
| 09/28/2026 19:11 | 200 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 1400 | 5.72 |
| 09/28/2026 19:11 | 1300 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 200 | 5.72 |
| 09/28/2026 19:11 | 3800 | 5.72 |
| 09/28/2026 19:11 | 5000 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 2100 | 5.72 |
| 09/28/2026 19:11 | 600 | 5.72 |
| 09/28/2026 19:11 | 400 | 5.72 |
| 09/28/2026 19:11 | 500 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 61 | 5.72 |
| 09/28/2026 19:11 | 61 | 5.72 |
| 09/28/2026 19:11 | 8 | 5.72 |
| 09/28/2026 19:11 | 9 | 5.715 |
| 09/28/2026 19:10 | 9 | 5.715 |
| 09/28/2026 19:10 | 9 | 5.715 |
| 09/28/2026 19:10 | 8 | 5.715 |
| 09/28/2026 19:10 | 9 | 5.715 |
| 09/28/2026 19:10 | 100 | 5.715 |
| 09/28/2026 19:10 | 9 | 5.715 |
| 09/28/2026 19:10 | 8 | 5.715 |
| 09/28/2026 19:10 | 9 | 5.715 |
| 09/28/2026 19:08 | 9 | 5.715 |
| 09/28/2026 19:07 | 9 | 5.715 |
| 09/28/2026 19:06 | 8 | 5.715 |
| 09/28/2026 19:05 | 4 | 5.715 |
| 09/28/2026 19:05 | 9 | 5.715 |
| 09/28/2026 19:03 | 17 | 5.715 |
| 09/28/2026 19:03 | 9 | 5.715 |
| 09/28/2026 19:02 | 9 | 5.715 |
| 09/28/2026 19:02 | 8 | 5.715 |
| 09/28/2026 19:02 | 100 | 5.715 |
| 09/28/2026 19:02 | 3 | 5.715 |
| 09/28/2026 19:01 | 8 | 5.715 |
| 09/28/2026 19:01 | 9 | 5.715 |
| 09/28/2026 19:01 | 100 | 5.715 |
| 09/28/2026 19:01 | 9 | 5.715 |
| 09/28/2026 19:00 | 9 | 5.715 |
| 09/28/2026 19:00 | 100 | 5.715 |
| 09/28/2026 19:00 | 8 | 5.715 |
| 09/28/2026 19:00 | 100 | 5.715 |
| 09/28/2026 19:00 | 9 | 5.715 |
| 09/28/2026 18:59 | 9 | 5.715 |
| 09/28/2026 18:59 | 9 | 5.715 |
| 09/28/2026 18:59 | 8 | 5.72 |
| 09/28/2026 18:59 | 9 | 5.72 |
| 09/28/2026 18:59 | 100 | 5.715 |
| 09/28/2026 18:58 | 17 | 5.72 |
| 09/28/2026 18:58 | 9 | 5.72 |
| 09/28/2026 18:58 | 9 | 5.72 |
| 09/28/2026 18:58 | 8 | 5.72 |
| 09/28/2026 18:58 | 79 | 5.72 |
| 09/28/2026 18:58 | 800 | 5.715 |
| 09/28/2026 18:58 | 8 | 5.72 |
| 09/28/2026 18:58 | 100 | 5.715 |
| 09/28/2026 18:58 | 100 | 5.715 |
| 09/28/2026 18:57 | 87 | 5.715 |
| 09/28/2026 18:57 | 9 | 5.715 |
| 09/28/2026 18:57 | 100 | 5.715 |
| 09/28/2026 18:57 | 100 | 5.715 |
| 09/28/2026 18:54 | 9 | 5.72 |
| 09/28/2026 18:54 | 8 | 5.72 |
| 09/28/2026 18:54 | 61 | 5.72 |
| 09/28/2026 18:54 | 9 | 5.72 |
| 09/28/2026 18:54 | 9 | 5.72 |
| 09/28/2026 18:53 | 9 | 5.715 |
| 09/28/2026 18:53 | 8 | 5.715 |
| 09/28/2026 18:52 | 9 | 5.715 |
| 09/28/2026 18:52 | 5 | 5.715 |
| 09/28/2026 18:52 | 9 | 5.715 |
| 09/28/2026 18:51 | 9 | 5.715 |
| 09/28/2026 18:50 | 1 | 5.715 |
| 09/28/2026 18:50 | 9 | 5.715 |
| 09/28/2026 18:50 | 8 | 5.715 |
| 09/28/2026 18:50 | 100 | 5.715 |
| 09/28/2026 18:50 | 9 | 5.715 |
| 09/28/2026 18:50 | 100 | 5.715 |
| 09/28/2026 18:48 | 9 | 5.715 |
| 09/28/2026 18:48 | 100 | 5.715 |
| 09/28/2026 18:48 | 52 | 5.715 |
| 09/28/2026 18:48 | 9 | 5.715 |
| 09/28/2026 18:48 | 56 | 5.715 |
| 09/28/2026 18:47 | 9 | 5.715 |
| 09/28/2026 18:47 | 9 | 5.72 |
| 09/28/2026 18:47 | 100 | 5.715 |
| 09/28/2026 18:46 | 2 | 5.72 |
| 09/28/2026 18:46 | 15 | 5.72 |
| 09/28/2026 18:45 | 31 | 5.72 |
| 09/28/2026 18:45 | 100 | 5.72 |
| 09/28/2026 18:45 | 30 | 5.72 |
| 09/28/2026 18:45 | 100 | 5.72 |
| 09/28/2026 18:45 | 200 | 5.72 |
| 09/28/2026 18:45 | 217 | 5.72 |
| 09/28/2026 18:45 | 18 | 5.72 |
| 09/28/2026 18:45 | 9 | 5.72 |
| 09/28/2026 18:45 | 27 | 5.72 |
| 09/28/2026 18:45 | 9 | 5.72 |
| 09/28/2026 18:45 | 9 | 5.72 |
| 09/28/2026 18:44 | 1 | 5.72 |
| 09/28/2026 18:44 | 2114 | 5.72 |
| 09/28/2026 18:40 | 9 | 5.725 |
| 09/28/2026 18:40 | 8 | 5.725 |
| 09/28/2026 18:39 | 9 | 5.725 |
| 09/28/2026 18:39 | 9 | 5.725 |
| 09/28/2026 18:38 | 8 | 5.725 |
| 09/28/2026 18:38 | 100 | 5.725 |
| 09/28/2026 18:38 | 9 | 5.725 |
| 09/28/2026 18:38 | 2 | 5.73 |
| 09/28/2026 18:37 | 1 | 5.73 |
| 09/28/2026 18:37 | 700 | 5.725 |
| 09/28/2026 18:37 | 100 | 5.73 |
| 09/28/2026 18:37 | 9 | 5.735 |
| 09/28/2026 18:36 | 8 | 5.735 |
| 09/28/2026 18:36 | 2 | 5.735 |
| 09/28/2026 18:36 | 9 | 5.735 |
| 09/28/2026 18:33 | 17 | 5.735 |
| 09/28/2026 18:33 | 200 | 5.735 |
| 09/28/2026 18:32 | 27 | 5.735 |
| 09/28/2026 18:32 | 300 | 5.735 |
| 09/28/2026 18:32 | 1 | 5.74 |
| 09/28/2026 18:31 | 9 | 5.74 |
| 09/28/2026 18:31 | 60 | 5.735 |
| 09/28/2026 18:31 | 2000 | 5.74 |
| 09/28/2026 18:29 | 3100 | 5.75 |
| 09/28/2026 18:29 | 2200 | 5.75 |
| 09/28/2026 18:29 | 382 | 5.755 |
| 09/28/2026 18:29 | 235 | 5.755 |
| 09/28/2026 18:29 | 321 | 5.75 |
| 09/28/2026 18:29 | 1200 | 5.75 |
| 09/28/2026 18:29 | 1300 | 5.75 |
| 09/28/2026 18:29 | 433 | 5.75 |
| 09/28/2026 18:29 | 2 | 5.75 |
| 09/28/2026 18:29 | 9 | 5.75 |
| 09/28/2026 18:28 | 9 | 5.75 |
| 09/28/2026 18:28 | 3200 | 5.75 |
| 09/28/2026 18:28 | 6000 | 5.75 |
| 09/28/2026 18:28 | 3100 | 5.75 |
| 09/28/2026 18:28 | 434 | 5.755 |
| 09/28/2026 18:28 | 200 | 5.75 |
| 09/28/2026 18:28 | 78 | 5.745 |
| 09/28/2026 18:28 | 17 | 5.745 |
| 09/28/2026 18:27 | 18 | 5.755 |
| 09/28/2026 18:27 | 467 | 5.755 |
| 09/28/2026 18:27 | 147 | 5.755 |
| 09/28/2026 18:27 | 2682 | 5.755 |
| 09/28/2026 18:26 | 11 | 5.755 |
| 09/28/2026 18:26 | 8 | 5.755 |
| 09/28/2026 18:26 | 9 | 5.755 |
| 09/28/2026 18:26 | 461 | 5.755 |
| 09/28/2026 18:26 | 18 | 5.755 |
| 09/28/2026 18:26 | 52 | 5.745 |
| 09/28/2026 18:26 | 600 | 5.745 |
| 09/28/2026 18:26 | 137 | 5.745 |
| 09/28/2026 18:26 | 1582 | 5.745 |
| 09/28/2026 18:26 | 357 | 5.745 |
| 09/28/2026 18:26 | 61 | 5.745 |
| 09/28/2026 18:26 | 1100 | 5.745 |
| 09/28/2026 18:26 | 600 | 5.745 |
| 09/28/2026 18:26 | 496 | 5.745 |
| 09/28/2026 18:26 | 100 | 5.74 |
| 09/28/2026 18:26 | 4000 | 5.74 |
| 09/28/2026 18:26 | 52 | 5.74 |
| 09/28/2026 18:26 | 49 | 5.74 |
| 09/28/2026 18:26 | 100 | 5.74 |
| 09/28/2026 18:26 | 39 | 5.74 |
| 09/28/2026 18:26 | 100 | 5.74 |
| 09/28/2026 18:26 | 900 | 5.735 |
| 09/28/2026 18:26 | 700 | 5.735 |
| 09/28/2026 18:25 | 18 | 5.735 |
| 09/28/2026 18:25 | 3 | 5.73 |
| 09/28/2026 18:25 | 432 | 5.73 |
| 09/28/2026 18:25 | 9 | 5.73 |
| 09/28/2026 18:25 | 100 | 5.725 |
| 09/28/2026 18:25 | 160 | 5.725 |
| 09/28/2026 18:25 | 255 | 5.725 |
| 09/28/2026 18:25 | 263 | 5.73 |
| 09/28/2026 18:25 | 2102 | 5.73 |
| 09/28/2026 18:25 | 986 | 5.73 |
| 09/28/2026 18:25 | 1 | 5.73 |
| 09/28/2026 18:25 | 1411 | 5.73 |
| 09/28/2026 18:25 | 198 | 5.735 |
| 09/28/2026 18:25 | 1100 | 5.73 |
| 09/28/2026 18:25 | 1171 | 5.73 |
| 09/28/2026 18:25 | 391 | 5.73 |
| 09/28/2026 18:25 | 43 | 5.73 |
| 09/28/2026 18:24 | 189 | 5.73 |
| 09/28/2026 18:24 | 200 | 5.73 |
| 09/28/2026 18:24 | 600 | 5.725 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 3387 | 5.73 |
| 09/28/2026 18:24 | 2213 | 5.73 |
| 09/28/2026 18:24 | 600 | 5.735 |
| 09/28/2026 18:24 | 600 | 5.735 |
| 09/28/2026 18:24 | 183 | 5.735 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 1965 | 5.73 |
| 09/28/2026 18:24 | 291 | 5.73 |
| 09/28/2026 18:24 | 900 | 5.73 |
| 09/28/2026 18:24 | 1200 | 5.73 |
| 09/28/2026 18:24 | 96 | 5.73 |
| 09/28/2026 18:24 | 239 | 5.73 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 1900 | 5.73 |
| 09/28/2026 18:24 | 2000 | 5.73 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 135 | 5.73 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 100 | 5.73 |
| 09/28/2026 18:24 | 521 | 5.725 |
| 09/28/2026 18:24 | 17 | 5.725 |
| 09/28/2026 18:24 | 900 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 200 | 5.72 |
| 09/28/2026 18:24 | 356 | 5.72 |
| 09/28/2026 18:24 | 56 | 5.72 |
| 09/28/2026 18:24 | 23 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 121 | 5.72 |
| 09/28/2026 18:24 | 50 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 500 | 5.715 |
| 09/28/2026 18:24 | 100 | 5.715 |
| 09/28/2026 18:24 | 900 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 911 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 600 | 5.725 |
| 09/28/2026 18:24 | 900 | 5.72 |
| 09/28/2026 18:24 | 900 | 5.72 |
| 09/28/2026 18:24 | 1200 | 5.72 |
| 09/28/2026 18:24 | 1890 | 5.72 |
| 09/28/2026 18:24 | 100 | 5.72 |
| 09/28/2026 18:24 | 190 | 5.72 |
| 09/28/2026 18:24 | 145 | 5.72 |
| 09/28/2026 18:24 | 800 | 5.72 |
| 09/28/2026 18:24 | 860 | 5.72 |
| 09/28/2026 18:23 | 418 | 5.72 |
| 09/28/2026 18:23 | 17 | 5.72 |
| 09/28/2026 18:23 | 391 | 5.72 |
| 09/28/2026 18:23 | 43 | 5.72 |
| 09/28/2026 18:23 | 9 | 5.72 |
| 09/28/2026 18:23 | 9 | 5.72 |
| 09/28/2026 18:23 | 329 | 5.72 |
| 09/28/2026 18:23 | 400 | 5.72 |
| 09/28/2026 18:23 | 100 | 5.715 |
| 09/28/2026 18:23 | 43 | 5.72 |
| 09/28/2026 18:23 | 200 | 5.72 |
| 09/28/2026 18:23 | 290 | 5.72 |
| 09/28/2026 18:23 | 182 | 5.72 |
| 09/28/2026 18:23 | 200 | 5.72 |
| 09/28/2026 18:23 | 201 | 5.72 |
| 09/28/2026 18:23 | 8 | 5.72 |
| 09/28/2026 18:23 | 392 | 5.72 |
| 09/28/2026 18:23 | 43 | 5.72 |
| 09/28/2026 18:23 | 100 | 5.72 |
| 09/28/2026 18:23 | 291 | 5.72 |
| 09/28/2026 18:23 | 44 | 5.72 |
| 09/28/2026 18:23 | 235 | 5.72 |
| 09/28/2026 18:23 | 200 | 5.72 |
| 09/28/2026 18:23 | 9 | 5.715 |
| 09/28/2026 18:23 | 2013 | 5.72 |
| 09/28/2026 18:23 | 10 | 5.72 |
| 09/28/2026 18:20 | 200 | 5.72 |
| 09/28/2026 18:20 | 200 | 5.72 |
| 09/28/2026 18:20 | 3500 | 5.72 |
| 09/28/2026 18:20 | 600 | 5.715 |
| 09/28/2026 18:20 | 461 | 5.715 |
| 09/28/2026 18:20 | 162 | 5.715 |
| 09/28/2026 18:20 | 700 | 5.71 |
| 09/28/2026 18:20 | 100 | 5.71 |
| 09/28/2026 18:19 | 9 | 5.705 |
| 09/28/2026 18:19 | 100 | 5.705 |
| 09/28/2026 18:18 | 23 | 5.71 |
| 09/28/2026 18:18 | 191 | 5.71 |
| 09/28/2026 18:18 | 200 | 5.71 |
| 09/28/2026 18:18 | 44 | 5.71 |
| 09/28/2026 18:18 | 300 | 5.71 |
| 09/28/2026 18:18 | 358 | 5.71 |
| 09/28/2026 18:18 | 100 | 5.71 |
| 09/28/2026 18:18 | 272 | 5.71 |
| 09/28/2026 18:18 | 81 | 5.71 |
| 09/28/2026 18:18 | 373 | 5.71 |
| 09/28/2026 18:18 | 433 | 5.71 |
| 09/28/2026 18:18 | 1872 | 5.71 |
| 09/28/2026 18:18 | 236 | 5.715 |
| 09/28/2026 18:18 | 100 | 5.71 |
| 09/28/2026 18:18 | 600 | 5.705 |
| 09/28/2026 18:18 | 100 | 5.71 |
| 09/28/2026 18:18 | 3000 | 5.71 |
| 09/28/2026 18:18 | 600 | 5.715 |
| 09/28/2026 18:18 | 287 | 5.715 |
| 09/28/2026 18:18 | 1120 | 5.71 |
| 09/28/2026 18:18 | 1600 | 5.71 |
| 09/28/2026 18:18 | 1700 | 5.71 |
| 09/28/2026 18:18 | 380 | 5.71 |
| 09/28/2026 18:18 | 54 | 5.71 |
| 09/28/2026 18:17 | 40 | 5.71 |
| 09/28/2026 18:17 | 100 | 5.71 |
| 09/28/2026 18:17 | 8 | 5.71 |
| 09/28/2026 18:17 | 61 | 5.705 |
| 09/28/2026 18:17 | 86 | 5.705 |
| 09/28/2026 18:17 | 1500 | 5.71 |
| 09/28/2026 18:17 | 1500 | 5.71 |
| 09/28/2026 18:17 | 4700 | 5.71 |
| 09/28/2026 18:17 | 160 | 5.715 |
| 09/28/2026 18:17 | 1241 | 5.715 |
| 09/28/2026 18:17 | 26 | 5.715 |
| 09/28/2026 18:17 | 100 | 5.71 |
| 09/28/2026 18:17 | 3800 | 5.71 |
| 09/28/2026 18:17 | 2343 | 5.71 |
| 09/28/2026 18:17 | 3700 | 5.71 |
| 09/28/2026 18:17 | 822 | 5.71 |
| 09/28/2026 18:17 | 383 | 5.71 |
| 09/28/2026 18:17 | 52 | 5.71 |
| 09/28/2026 18:17 | 100 | 5.71 |
| 09/28/2026 18:17 | 316 | 5.71 |
| 09/28/2026 18:17 | 19 | 5.71 |
| 09/28/2026 18:17 | 100 | 5.71 |
| 09/28/2026 18:17 | 153 | 5.71 |
| 09/28/2026 18:17 | 200 | 5.71 |
| 09/28/2026 18:17 | 8 | 5.71 |
| 09/28/2026 18:17 | 435 | 5.705 |
| 09/28/2026 18:16 | 147 | 5.705 |
| 09/28/2026 18:16 | 60 | 5.705 |
| 09/28/2026 18:16 | 924 | 5.705 |
| 09/28/2026 18:16 | 9 | 5.705 |
| 09/28/2026 18:16 | 100 | 5.70 |
| 09/28/2026 18:16 | 100 | 5.70 |
| 09/28/2026 18:16 | 1800 | 5.70 |
| 09/28/2026 18:16 | 3000 | 5.70 |
| 09/28/2026 18:16 | 31 | 5.70 |
| 09/28/2026 18:16 | 69 | 5.70 |
| 09/28/2026 18:16 | 100 | 5.70 |
| 09/28/2026 18:16 | 61 | 5.70 |
| 09/28/2026 18:16 | 52 | 5.70 |
| 09/28/2026 18:16 | 600 | 5.695 |
| 09/28/2026 18:16 | 52 | 5.695 |
| 09/28/2026 18:16 | 462 | 5.695 |
| 09/28/2026 18:15 | 63 | 5.695 |
| 09/28/2026 18:15 | 600 | 5.695 |
| 09/28/2026 18:15 | 325 | 5.69 |
| 09/28/2026 18:15 | 400 | 5.69 |
| 09/28/2026 18:15 | 9 | 5.69 |
| 09/28/2026 18:15 | 100 | 5.69 |
| 09/28/2026 18:15 | 170 | 5.69 |
| 09/28/2026 18:15 | 165 | 5.69 |
| 09/28/2026 18:15 | 9 | 5.69 |
| 09/28/2026 18:15 | 60 | 5.69 |
| 09/28/2026 18:15 | 36 | 5.69 |
| 09/28/2026 18:15 | 64 | 5.69 |
| 09/28/2026 18:15 | 100 | 5.69 |
| 09/28/2026 18:15 | 136 | 5.69 |
| 09/28/2026 18:15 | 60 | 5.69 |
| 09/28/2026 18:15 | 40 | 5.69 |
| 09/28/2026 18:15 | 100 | 5.69 |
| 09/28/2026 18:15 | 100 | 5.69 |
| 09/28/2026 18:15 | 133 | 5.69 |
| 09/28/2026 18:15 | 200 | 5.69 |
| 09/28/2026 18:15 | 3 | 5.69 |
| 09/28/2026 18:13 | 100 | 5.69 |
| 09/28/2026 18:13 | 293 | 5.69 |
| 09/28/2026 18:13 | 25 | 5.69 |
| 09/28/2026 18:13 | 374 | 5.69 |
| 09/28/2026 18:13 | 9 | 5.69 |
| 09/28/2026 18:13 | 61 | 5.69 |
| 09/28/2026 18:13 | 1 | 5.685 |
| 09/28/2026 18:13 | 104 | 5.685 |
| 09/28/2026 18:13 | 1200 | 5.69 |
| 09/28/2026 18:13 | 1700 | 5.69 |
| 09/28/2026 18:13 | 287 | 5.69 |
| 09/28/2026 18:12 | 79 | 5.69 |
| 09/28/2026 18:12 | 145 | 5.69 |
| 09/28/2026 18:12 | 202 | 5.69 |
| 09/28/2026 18:12 | 494 | 5.69 |
| 09/28/2026 18:12 | 100 | 5.69 |
| 09/28/2026 18:12 | 493 | 5.69 |
| 09/28/2026 18:12 | 145 | 5.69 |
| 09/28/2026 18:12 | 35 | 5.69 |
| 09/28/2026 18:12 | 428 | 5.69 |
| 09/28/2026 18:12 | 8 | 5.69 |
| 09/28/2026 18:12 | 100 | 5.69 |
| 09/28/2026 18:12 | 300 | 5.69 |
| 09/28/2026 18:12 | 43 | 5.69 |
| 09/28/2026 18:12 | 100 | 5.69 |
| 09/28/2026 18:12 | 344 | 5.69 |
| 09/28/2026 18:12 | 8 | 5.69 |
| 09/28/2026 18:12 | 18 | 5.69 |
| 09/28/2026 18:12 | 365 | 5.69 |
| 09/28/2026 18:12 | 52 | 5.69 |
| 09/28/2026 18:12 | 422 | 5.685 |
| 09/28/2026 18:12 | 806 | 5.69 |
| 09/28/2026 18:11 | 165 | 5.695 |
| 09/28/2026 18:11 | 600 | 5.695 |
| 09/28/2026 18:11 | 100 | 5.69 |
| 09/28/2026 18:11 | 287 | 5.69 |
| 09/28/2026 18:11 | 48 | 5.69 |
| 09/28/2026 18:11 | 100 | 5.69 |
| 09/28/2026 18:11 | 17 | 5.69 |
| 09/28/2026 18:11 | 1069 | 5.69 |
| 09/28/2026 18:11 | 600 | 5.685 |
| 09/28/2026 18:11 | 326 | 5.685 |
| 09/28/2026 18:11 | 2792 | 5.69 |
| 09/28/2026 18:11 | 3754 | 5.69 |
| 09/28/2026 18:11 | 9 | 5.695 |
| 09/28/2026 18:10 | 484 | 5.695 |
| 09/28/2026 18:06 | 1551 | 5.69 |
| 09/28/2026 18:06 | 800 | 5.69 |
| 09/28/2026 18:06 | 840 | 5.69 |
| 09/28/2026 18:06 | 299 | 5.69 |
| 09/28/2026 18:06 | 300 | 5.69 |
| 09/28/2026 18:06 | 9 | 5.69 |
| 09/28/2026 18:06 | 18 | 5.69 |
| 09/28/2026 18:06 | 252 | 5.69 |
| 09/28/2026 18:06 | 1095 | 5.69 |
| 09/28/2026 18:06 | 1100 | 5.69 |
| 09/28/2026 18:06 | 425 | 5.69 |
| 09/28/2026 18:06 | 235 | 5.69 |
| 09/28/2026 18:06 | 182 | 5.69 |
| 09/28/2026 18:06 | 18 | 5.69 |
| 09/28/2026 18:06 | 278 | 5.69 |
| 09/28/2026 18:06 | 169 | 5.69 |
| 09/28/2026 18:06 | 100 | 5.69 |
| 09/28/2026 18:06 | 200 | 5.69 |
| 09/28/2026 18:06 | 9 | 5.69 |
| 09/28/2026 18:06 | 9 | 5.69 |
| 09/28/2026 18:06 | 130 | 5.69 |
| 09/28/2026 18:06 | 148 | 5.69 |
| 09/28/2026 18:06 | 148 | 5.685 |
| 09/28/2026 18:06 | 610 | 5.69 |
| 09/28/2026 18:06 | 1100 | 5.69 |
| 09/28/2026 18:06 | 1600 | 5.69 |
| 09/28/2026 18:06 | 6700 | 5.69 |
| 09/28/2026 18:04 | 35 | 5.695 |
| 09/28/2026 18:04 | 100 | 5.69 |
| 09/28/2026 18:04 | 100 | 5.69 |
| 09/28/2026 18:04 | 749 | 5.69 |
| 09/28/2026 18:04 | 1 | 5.69 |
| 09/28/2026 18:04 | 400 | 5.69 |
| 09/28/2026 18:04 | 44 | 5.69 |
| 09/28/2026 18:04 | 490 | 5.69 |
| 09/28/2026 18:04 | 500 | 5.69 |
| 09/28/2026 18:04 | 326 | 5.69 |
| 09/28/2026 18:04 | 51 | 5.69 |
| 09/28/2026 18:04 | 49 | 5.69 |
| 09/28/2026 18:04 | 100 | 5.69 |
| 09/28/2026 18:04 | 100 | 5.69 |
| 09/28/2026 18:04 | 285 | 5.69 |
| 09/28/2026 18:04 | 87 | 5.69 |
| 09/28/2026 18:04 | 135 | 5.69 |
| 09/28/2026 18:04 | 100 | 5.69 |
| 09/28/2026 18:04 | 200 | 5.69 |
| 09/28/2026 18:04 | 8 | 5.69 |
| 09/28/2026 18:04 | 435 | 5.69 |
| 09/28/2026 18:04 | 44 | 5.69 |
| 09/28/2026 18:04 | 356 | 5.69 |
| 09/28/2026 18:04 | 78 | 5.69 |
| 09/28/2026 18:04 | 226 | 5.685 |
| 09/28/2026 18:04 | 209 | 5.685 |
| 09/28/2026 18:04 | 35 | 5.685 |
| 09/28/2026 18:04 | 18 | 5.685 |
| 09/28/2026 18:04 | 2600 | 5.69 |
| 09/28/2026 18:04 | 900 | 5.69 |
| 09/28/2026 18:04 | 200 | 5.69 |
| 09/28/2026 18:03 | 1 | 5.695 |
| 09/28/2026 18:02 | 371 | 5.695 |
| 09/28/2026 18:02 | 305 | 5.695 |
| 09/28/2026 18:02 | 400 | 5.695 |
| 09/28/2026 18:02 | 877 | 5.69 |
| 09/28/2026 18:02 | 1100 | 5.69 |
| 09/28/2026 18:02 | 800 | 5.69 |
| 09/28/2026 18:02 | 1613 | 5.69 |
| 09/28/2026 18:02 | 435 | 5.69 |
| 09/28/2026 18:02 | 9 | 5.69 |
| 09/28/2026 18:02 | 100 | 5.69 |
| 09/28/2026 18:02 | 417 | 5.69 |
| 09/28/2026 18:02 | 26 | 5.69 |
| 09/28/2026 18:02 | 100 | 5.69 |
| 09/28/2026 18:02 | 309 | 5.69 |
| 09/28/2026 18:02 | 43 | 5.69 |
| 09/28/2026 18:02 | 13 | 5.69 |
| 09/28/2026 18:02 | 71 | 5.69 |
| 09/28/2026 18:02 | 821 | 5.685 |
| 09/28/2026 18:02 | 79 | 5.685 |
| 09/28/2026 18:02 | 86 | 5.69 |
| 09/28/2026 18:02 | 100 | 5.685 |
| 09/28/2026 18:02 | 83 | 5.685 |
| 09/28/2026 18:02 | 17 | 5.685 |
| 09/28/2026 18:02 | 1700 | 5.69 |
| 09/28/2026 18:02 | 900 | 5.69 |
| 09/28/2026 18:02 | 900 | 5.69 |
| 09/28/2026 18:02 | 69 | 5.69 |
| 09/28/2026 18:02 | 9 | 5.69 |
| 09/28/2026 18:02 | 400 | 5.69 |
| 09/28/2026 18:02 | 400 | 5.69 |
| 09/28/2026 18:02 | 37 | 5.69 |
| 09/28/2026 18:02 | 1000 | 5.69 |
| 09/28/2026 18:02 | 300 | 5.69 |
| 09/28/2026 18:02 | 300 | 5.69 |
| 09/28/2026 18:02 | 1000 | 5.69 |
| 09/28/2026 18:02 | 10 | 5.69 |
| 09/28/2026 18:02 | 4800 | 5.69 |
| 09/28/2026 18:02 | 100 | 5.69 |
| 09/28/2026 18:02 | 400 | 5.69 |
| 09/28/2026 18:02 | 200 | 5.69 |
| 09/28/2026 18:02 | 52 | 5.695 |
| 09/28/2026 18:02 | 39 | 5.695 |
| 09/28/2026 18:02 | 39 | 5.695 |
| 09/28/2026 18:02 | 900 | 5.695 |
| 09/28/2026 18:02 | 61 | 5.695 |
| 09/28/2026 18:02 | 157 | 5.695 |
| 09/28/2026 18:02 | 700 | 5.69 |
| 09/28/2026 18:01 | 9 | 5.695 |
| 09/28/2026 18:00 | 420 | 5.695 |
| 09/28/2026 17:55 | 174 | 5.695 |
| 09/28/2026 17:55 | 1100 | 5.69 |
| 09/28/2026 17:55 | 1978 | 5.69 |
| 09/28/2026 17:55 | 22 | 5.69 |
| 09/28/2026 17:55 | 2000 | 5.69 |
| 09/28/2026 17:54 | 8 | 5.69 |
| 09/28/2026 17:54 | 112 | 5.69 |
| 09/28/2026 17:54 | 100 | 5.69 |
| 09/28/2026 17:54 | 15 | 5.69 |
| 09/28/2026 17:54 | 200 | 5.69 |
| 09/28/2026 17:54 | 26 | 5.69 |
| 09/28/2026 17:54 | 100 | 5.69 |
| 09/28/2026 17:54 | 152 | 5.69 |
| 09/28/2026 17:54 | 200 | 5.69 |
| 09/28/2026 17:54 | 9 | 5.69 |
| 09/28/2026 17:54 | 8 | 5.69 |
| 09/28/2026 17:54 | 68 | 5.69 |
| 09/28/2026 17:54 | 100 | 5.69 |
| 09/28/2026 17:54 | 100 | 5.69 |
| 09/28/2026 17:54 | 100 | 5.69 |
| 09/28/2026 17:54 | 70 | 5.69 |
| 09/28/2026 17:51 | 8 | 5.685 |
| 09/28/2026 17:51 | 12 | 5.685 |
| 09/28/2026 17:51 | 136 | 5.685 |
| 09/28/2026 17:48 | 2100 | 5.68 |
| 09/28/2026 17:48 | 100 | 5.68 |
| 09/28/2026 17:48 | 2300 | 5.68 |
| 09/28/2026 17:48 | 2300 | 5.68 |
| 09/28/2026 17:48 | 300 | 5.68 |
| 09/28/2026 17:48 | 321 | 5.68 |
| 09/28/2026 17:47 | 2480 | 5.68 |
| 09/28/2026 17:47 | 120 | 5.68 |
| 09/28/2026 17:47 | 200 | 5.68 |
| 09/28/2026 17:47 | 1500 | 5.68 |
| 09/28/2026 17:47 | 2300 | 5.68 |
| 09/28/2026 17:47 | 2200 | 5.68 |
| 09/28/2026 17:47 | 1000 | 5.68 |
| 09/28/2026 17:47 | 1900 | 5.68 |
| 09/28/2026 17:47 | 100 | 5.68 |
| 09/28/2026 17:47 | 1500 | 5.68 |
| 09/28/2026 17:47 | 700 | 5.68 |
| 09/28/2026 17:47 | 200 | 5.68 |
| 09/28/2026 17:47 | 1000 | 5.68 |
| 09/28/2026 17:47 | 1200 | 5.68 |
| 09/28/2026 17:47 | 2300 | 5.68 |
| 09/28/2026 17:47 | 100 | 5.675 |
| 09/28/2026 17:47 | 400 | 5.675 |
| 09/28/2026 17:47 | 400 | 5.675 |
| 09/28/2026 17:47 | 400 | 5.675 |
| 09/28/2026 17:47 | 900 | 5.68 |
| 09/28/2026 17:47 | 4481 | 5.68 |
| 09/28/2026 17:47 | 340 | 5.68 |
| 09/28/2026 17:47 | 740 | 5.68 |
| 09/28/2026 17:47 | 662 | 5.68 |
| 09/28/2026 17:47 | 77 | 5.68 |
| 09/28/2026 17:47 | 16 | 5.685 |
| 09/28/2026 17:45 | 300 | 5.685 |
| 09/28/2026 17:45 | 300 | 5.68 |
| 09/28/2026 17:45 | 2100 | 5.68 |
| 09/28/2026 17:45 | 2000 | 5.68 |
| 09/28/2026 17:45 | 100 | 5.68 |
| 09/28/2026 17:45 | 300 | 5.675 |
| 09/28/2026 17:45 | 300 | 5.675 |
| 09/28/2026 17:45 | 300 | 5.675 |
| 09/28/2026 17:45 | 10 | 5.68 |
| 09/28/2026 17:45 | 100 | 5.68 |
| 09/28/2026 17:45 | 900 | 5.68 |
| 09/28/2026 17:40 | 100 | 5.68 |
| 09/28/2026 17:38 | 100 | 5.685 |
| 09/28/2026 17:35 | 2600 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 2100 | 5.68 |
| 09/28/2026 17:35 | 2200 | 5.68 |
| 09/28/2026 17:35 | 8 | 5.68 |
| 09/28/2026 17:35 | 2100 | 5.68 |
| 09/28/2026 17:35 | 300 | 5.68 |
| 09/28/2026 17:35 | 200 | 5.68 |
| 09/28/2026 17:35 | 2092 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 3108 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.675 |
| 09/28/2026 17:35 | 400 | 5.675 |
| 09/28/2026 17:35 | 25 | 5.68 |
| 09/28/2026 17:35 | 68 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 11 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 448 | 5.68 |
| 09/28/2026 17:35 | 200 | 5.68 |
| 09/28/2026 17:35 | 900 | 5.68 |
| 09/28/2026 17:35 | 2400 | 5.68 |
| 09/28/2026 17:35 | 1000 | 5.68 |
| 09/28/2026 17:35 | 120 | 5.68 |
| 09/28/2026 17:35 | 5400 | 5.68 |
| 09/28/2026 17:35 | 3500 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 1800 | 5.68 |
| 09/28/2026 17:35 | 2300 | 5.68 |
| 09/28/2026 17:35 | 2100 | 5.68 |
| 09/28/2026 17:35 | 385 | 5.68 |
| 09/28/2026 17:35 | 2315 | 5.68 |
| 09/28/2026 17:35 | 285 | 5.68 |
| 09/28/2026 17:35 | 2100 | 5.68 |
| 09/28/2026 17:35 | 2315 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.675 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 1990 | 5.68 |
| 09/28/2026 17:35 | 2000 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 1300 | 5.68 |
| 09/28/2026 17:35 | 900 | 5.68 |
| 09/28/2026 17:35 | 1585 | 5.68 |
| 09/28/2026 17:35 | 700 | 5.68 |
| 09/28/2026 17:35 | 62 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.675 |
| 09/28/2026 17:35 | 100 | 5.675 |
| 09/28/2026 17:35 | 953 | 5.68 |
| 09/28/2026 17:35 | 180 | 5.68 |
| 09/28/2026 17:35 | 109 | 5.68 |
| 09/28/2026 17:35 | 1000 | 5.68 |
| 09/28/2026 17:35 | 200 | 5.68 |
| 09/28/2026 17:35 | 396 | 5.68 |
| 09/28/2026 17:35 | 2100 | 5.68 |
| 09/28/2026 17:35 | 7000 | 5.68 |
| 09/28/2026 17:35 | 34 | 5.68 |
| 09/28/2026 17:35 | 12 | 5.68 |
| 09/28/2026 17:35 | 1200 | 5.68 |
| 09/28/2026 17:35 | 3800 | 5.68 |
| 09/28/2026 17:35 | 1000 | 5.68 |
| 09/28/2026 17:35 | 1000 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 3700 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 100 | 5.68 |
| 09/28/2026 17:35 | 300 | 5.68 |
| 09/28/2026 17:35 | 900 | 5.68 |
| 09/28/2026 17:35 | 1208 | 5.68 |
| 09/28/2026 17:34 | 500 | 5.68 |
| 09/28/2026 17:34 | 300 | 5.68 |
| 09/28/2026 17:34 | 1200 | 5.68 |
| 09/28/2026 17:34 | 100 | 5.68 |
| 09/28/2026 17:34 | 2000 | 5.68 |
| 09/28/2026 17:32 | 280 | 5.685 |
| 09/28/2026 17:32 | 2300 | 5.69 |
| 09/28/2026 17:32 | 200 | 5.69 |
| 09/28/2026 17:32 | 5100 | 5.69 |
| 09/28/2026 17:32 | 400 | 5.695 |
| 09/28/2026 17:32 | 139 | 5.69 |
| 09/28/2026 17:32 | 1100 | 5.69 |
| 09/28/2026 17:32 | 1861 | 5.69 |
| 09/28/2026 17:32 | 1339 | 5.69 |
| 09/28/2026 17:32 | 82 | 5.69 |
| 09/28/2026 17:32 | 923 | 5.69 |
| 09/28/2026 17:32 | 300 | 5.69 |
| 09/28/2026 17:32 | 618 | 5.69 |
| 09/28/2026 17:32 | 782 | 5.69 |
| 09/28/2026 17:32 | 900 | 5.69 |
| 09/28/2026 17:32 | 138 | 5.69 |
| 09/28/2026 17:32 | 1562 | 5.69 |
| 09/28/2026 17:32 | 500 | 5.69 |
| 09/28/2026 17:32 | 538 | 5.69 |
| 09/28/2026 17:32 | 100 | 5.685 |
| 09/28/2026 17:31 | 3 | 5.685 |
| 09/28/2026 17:31 | 300 | 5.69 |
| 09/28/2026 17:31 | 1700 | 5.69 |
| 09/28/2026 17:31 | 800 | 5.69 |
| 09/28/2026 17:31 | 3900 | 5.69 |
| 09/28/2026 17:25 | 9 | 5.70 |
| 09/28/2026 17:25 | 9 | 5.70 |
| 09/28/2026 17:25 | 91 | 5.70 |
| 09/28/2026 17:25 | 100 | 5.70 |
| 09/28/2026 17:25 | 153 | 5.70 |
| 09/28/2026 17:25 | 47 | 5.70 |
| 09/28/2026 17:25 | 53 | 5.70 |
| 09/28/2026 17:23 | 44 | 5.70 |
| 09/28/2026 17:22 | 28 | 5.695 |
| 09/28/2026 17:21 | 1500 | 5.70 |
| 09/28/2026 17:21 | 133 | 5.70 |
| 09/28/2026 17:20 | 2079 | 5.70 |
| 09/28/2026 17:20 | 1208 | 5.70 |
| 09/28/2026 17:20 | 436 | 5.70 |
| 09/28/2026 17:19 | 400 | 5.705 |
| 09/28/2026 17:19 | 4600 | 5.70 |
| 09/28/2026 17:19 | 287 | 5.70 |
| 09/28/2026 17:19 | 1700 | 5.70 |
| 09/28/2026 17:19 | 500 | 5.70 |
| 09/28/2026 17:19 | 1600 | 5.70 |
| 09/28/2026 17:19 | 495 | 5.70 |
| 09/28/2026 17:19 | 2800 | 5.70 |
| 09/28/2026 17:19 | 366 | 5.70 |
| 09/28/2026 17:19 | 100 | 5.70 |
| 09/28/2026 17:19 | 100 | 5.70 |
| 09/28/2026 17:19 | 2600 | 5.70 |
| 09/28/2026 17:19 | 200 | 5.70 |
| 09/28/2026 17:19 | 239 | 5.70 |
| 09/28/2026 17:19 | 13 | 5.70 |
| 09/28/2026 17:19 | 433 | 5.70 |
| 09/28/2026 17:19 | 2 | 5.70 |
| 09/28/2026 17:19 | 176 | 5.70 |
| 09/28/2026 17:19 | 200 | 5.70 |
| 09/28/2026 17:19 | 13 | 5.70 |
| 09/28/2026 17:19 | 100 | 5.70 |
| 09/28/2026 17:19 | 100 | 5.70 |
| 09/28/2026 17:19 | 100 | 5.70 |
| 09/28/2026 17:19 | 166 | 5.70 |
| 09/28/2026 17:19 | 8 | 5.70 |
| 09/28/2026 17:19 | 61 | 5.695 |
| 09/28/2026 17:19 | 425 | 5.695 |
| 09/28/2026 17:19 | 9 | 5.695 |
| 09/28/2026 17:19 | 16 | 5.695 |
| 09/28/2026 17:19 | 43 | 5.695 |
| 09/28/2026 17:19 | 98 | 5.695 |
| 09/28/2026 17:19 | 52 | 5.695 |
| 09/28/2026 17:19 | 9 | 5.695 |
| 09/28/2026 17:19 | 3 | 5.695 |
| 09/28/2026 17:19 | 6 | 5.695 |
| 09/28/2026 17:19 | 2 | 5.695 |
| 09/28/2026 17:19 | 9 | 5.695 |
| 09/28/2026 17:19 | 100 | 5.695 |
| 09/28/2026 17:19 | 9 | 5.695 |
| 09/28/2026 17:18 | 9 | 5.695 |
| 09/28/2026 17:18 | 17 | 5.695 |
| 09/28/2026 17:18 | 203 | 5.695 |
| 09/28/2026 17:18 | 9 | 5.695 |
| 09/28/2026 17:18 | 9 | 5.695 |
| 09/28/2026 17:18 | 8 | 5.695 |
| 09/28/2026 17:18 | 100 | 5.695 |
| 09/28/2026 17:17 | 9 | 5.695 |
| 09/28/2026 17:17 | 9 | 5.695 |
| 09/28/2026 17:17 | 28 | 5.695 |
| 09/28/2026 17:17 | 9 | 5.695 |
| 09/28/2026 17:16 | 9 | 5.695 |
| 09/28/2026 17:16 | 9 | 5.695 |
| 09/28/2026 17:15 | 44 | 5.695 |
| 09/28/2026 17:15 | 43 | 5.695 |
| 09/28/2026 17:10 | 1400 | 5.70 |
| 09/28/2026 17:10 | 120 | 5.70 |
| 09/28/2026 17:10 | 2400 | 5.70 |
| 09/28/2026 17:10 | 1000 | 5.70 |
| 09/28/2026 17:10 | 100 | 5.70 |
| 09/28/2026 17:10 | 500 | 5.70 |
| 09/28/2026 17:10 | 700 | 5.70 |
| 09/28/2026 17:06 | 100 | 5.69 |
| 09/28/2026 17:06 | 2500 | 5.69 |
| 09/28/2026 17:06 | 1600 | 5.69 |
| 09/28/2026 17:06 | 1600 | 5.69 |
| 09/28/2026 17:06 | 208 | 5.685 |
| 09/28/2026 17:06 | 800 | 5.69 |
| 09/28/2026 17:06 | 1100 | 5.69 |
| 09/28/2026 17:06 | 300 | 5.69 |
| 09/28/2026 17:06 | 600 | 5.69 |
| 09/28/2026 17:06 | 162 | 5.695 |
| 09/28/2026 17:05 | 2 | 5.695 |
| 09/28/2026 17:05 | 42 | 5.695 |
| 09/28/2026 17:04 | 1204 | 5.695 |
| 09/28/2026 17:04 | 225 | 5.695 |
| 09/28/2026 17:03 | 175 | 5.695 |
| 09/28/2026 17:03 | 1776 | 5.69 |
| 09/28/2026 17:03 | 124 | 5.69 |
| 09/28/2026 17:03 | 2500 | 5.69 |
| 09/28/2026 17:03 | 1000 | 5.69 |
| 09/28/2026 17:03 | 200 | 5.69 |
| 09/28/2026 17:03 | 2300 | 5.69 |
| 09/28/2026 17:03 | 1296 | 5.69 |
| 09/28/2026 17:03 | 304 | 5.69 |
| 09/28/2026 17:03 | 376 | 5.69 |
| 09/28/2026 17:03 | 1324 | 5.69 |
| 09/28/2026 17:03 | 176 | 5.69 |
| 09/28/2026 17:03 | 200 | 5.69 |
| 09/28/2026 17:03 | 96 | 5.69 |
| 09/28/2026 17:03 | 1900 | 5.69 |
| 09/28/2026 17:03 | 1193 | 5.69 |
| 09/28/2026 17:03 | 100 | 5.69 |
| 09/28/2026 17:03 | 1107 | 5.69 |
| 09/28/2026 17:03 | 100 | 5.69 |
| 09/28/2026 17:03 | 685 | 5.69 |
| 09/28/2026 17:03 | 8 | 5.69 |
| 09/28/2026 17:02 | 10 | 5.69 |
| 09/28/2026 17:02 | 200 | 5.69 |
| 09/28/2026 17:02 | 212 | 5.69 |
| 09/28/2026 17:02 | 23 | 5.69 |
| 09/28/2026 17:02 | 161 | 5.685 |
| 09/28/2026 17:00 | 8 | 5.695 |
| 09/28/2026 17:00 | 1317 | 5.69 |
| 09/28/2026 17:00 | 3783 | 5.69 |
| 09/28/2026 17:00 | 2700 | 5.69 |
| 09/28/2026 17:00 | 700 | 5.69 |
| 09/28/2026 17:00 | 1000 | 5.69 |
| 09/28/2026 17:00 | 100 | 5.69 |
| 09/28/2026 17:00 | 100 | 5.69 |
| 09/28/2026 17:00 | 97 | 5.69 |
| 09/28/2026 17:00 | 4486 | 5.69 |
| 09/28/2026 16:58 | 87 | 5.69 |
| 09/28/2026 16:58 | 16 | 5.69 |
| 09/28/2026 16:58 | 9 | 5.69 |
| 09/28/2026 16:58 | 2 | 5.69 |
| 09/28/2026 16:57 | 213 | 5.69 |
| 09/28/2026 16:57 | 800 | 5.69 |
| 09/28/2026 16:57 | 100 | 5.69 |
| 09/28/2026 16:56 | 300 | 5.695 |
| 09/28/2026 16:56 | 1600 | 5.695 |
| 09/28/2026 16:56 | 400 | 5.695 |
| 09/28/2026 16:56 | 300 | 5.695 |
| 09/28/2026 16:56 | 1000 | 5.69 |
| 09/28/2026 16:56 | 200 | 5.69 |
| 09/28/2026 16:56 | 6225 | 5.69 |
| 09/28/2026 16:56 | 8 | 5.69 |
| 09/28/2026 16:56 | 9 | 5.69 |
| 09/28/2026 16:56 | 9 | 5.69 |
| 09/28/2026 16:56 | 17 | 5.69 |
| 09/28/2026 16:56 | 1232 | 5.69 |
| 09/28/2026 16:55 | 300 | 5.685 |
| 09/28/2026 16:55 | 64 | 5.69 |
| 09/28/2026 16:55 | 100 | 5.69 |
| 09/28/2026 16:52 | 21 | 5.695 |
| 09/28/2026 16:52 | 100 | 5.69 |
| 09/28/2026 16:52 | 1800 | 5.69 |
| 09/28/2026 16:52 | 600 | 5.69 |
| 09/28/2026 16:52 | 100 | 5.69 |
| 09/28/2026 16:52 | 600 | 5.69 |
| 09/28/2026 16:52 | 100 | 5.69 |
| 09/28/2026 16:52 | 120 | 5.69 |
| 09/28/2026 16:52 | 18 | 5.69 |
| 09/28/2026 16:52 | 9 | 5.69 |
| 09/28/2026 16:52 | 26 | 5.69 |
| 09/28/2026 16:52 | 17 | 5.69 |
| 09/28/2026 16:52 | 100 | 5.69 |
| 09/28/2026 16:52 | 900 | 5.69 |
| 09/28/2026 16:51 | 17 | 5.70 |
| 09/28/2026 16:51 | 9 | 5.70 |
| 09/28/2026 16:50 | 80 | 5.70 |
| 09/28/2026 16:50 | 26 | 5.70 |
| 09/28/2026 16:50 | 400 | 5.695 |
| 09/28/2026 16:47 | 152 | 5.695 |
| 09/28/2026 16:47 | 1000 | 5.70 |
| 09/28/2026 16:47 | 200 | 5.70 |
| 09/28/2026 16:47 | 400 | 5.70 |
| 09/28/2026 16:47 | 100 | 5.70 |
| 09/28/2026 16:47 | 200 | 5.70 |
| 09/28/2026 16:47 | 7 | 5.70 |
| 09/28/2026 16:44 | 700 | 5.71 |
| 09/28/2026 16:44 | 100 | 5.71 |
| 09/28/2026 16:44 | 100 | 5.71 |
| 09/28/2026 16:41 | 2 | 5.72 |
| 09/28/2026 16:41 | 548 | 5.72 |
| 09/28/2026 16:41 | 1000 | 5.72 |
| 09/28/2026 16:41 | 1052 | 5.72 |
| 09/28/2026 16:39 | 1400 | 5.725 |
| 09/28/2026 16:39 | 300 | 5.725 |
| 09/28/2026 16:37 | 300 | 5.725 |
| 09/28/2026 16:37 | 124 | 5.725 |
| 09/28/2026 16:36 | 300 | 5.725 |
| 09/28/2026 16:31 | 164 | 5.725 |
| 09/28/2026 16:31 | 200 | 5.725 |
| 09/28/2026 16:31 | 500 | 5.725 |
| 09/28/2026 16:31 | 300 | 5.725 |
| 09/28/2026 16:31 | 100 | 5.725 |
| 09/28/2026 16:31 | 9 | 5.73 |
| 09/28/2026 16:31 | 9 | 5.73 |
| 09/28/2026 16:31 | 100 | 5.725 |
| 09/28/2026 16:31 | 8 | 5.73 |
| 09/28/2026 16:31 | 100 | 5.725 |
| 09/28/2026 16:30 | 9 | 5.73 |
| 09/28/2026 16:30 | 100 | 5.725 |
| 09/28/2026 16:30 | 100 | 5.725 |
| 09/28/2026 16:29 | 18 | 5.73 |
| 09/28/2026 16:29 | 1 | 5.73 |
| 09/28/2026 16:29 | 100 | 5.725 |
| 09/28/2026 16:28 | 100 | 5.725 |
| 09/28/2026 16:28 | 100 | 5.725 |
| 09/28/2026 16:28 | 2 | 5.725 |
| 09/28/2026 16:27 | 9 | 5.73 |
| 09/28/2026 16:27 | 100 | 5.725 |
| 09/28/2026 16:27 | 10 | 5.73 |
| 09/28/2026 16:27 | 49 | 5.73 |
| 09/28/2026 16:27 | 12 | 5.73 |
| 09/28/2026 16:27 | 20 | 5.73 |
| 09/28/2026 16:27 | 300 | 5.725 |
| 09/28/2026 16:27 | 100 | 5.73 |
| 09/28/2026 16:27 | 1300 | 5.73 |
| 09/28/2026 16:27 | 1355 | 5.73 |
| 09/28/2026 16:27 | 100 | 5.73 |
| 09/28/2026 16:27 | 100 | 5.73 |
| 09/28/2026 16:27 | 146 | 5.73 |
| 09/28/2026 16:27 | 400 | 5.73 |
| 09/28/2026 16:27 | 469 | 5.73 |
| 09/28/2026 16:27 | 80 | 5.73 |
| 09/28/2026 16:27 | 339 | 5.73 |
| 09/28/2026 16:27 | 400 | 5.73 |
| 09/28/2026 16:27 | 200 | 5.73 |
| 09/28/2026 16:27 | 244 | 5.73 |
| 09/28/2026 16:25 | 300 | 5.73 |
| 09/28/2026 16:25 | 316 | 5.73 |
| 09/28/2026 16:25 | 31 | 5.73 |
| 09/28/2026 16:23 | 13 | 5.735 |
| 09/28/2026 16:22 | 33 | 5.735 |
| 09/28/2026 16:22 | 9 | 5.735 |
| 09/28/2026 16:22 | 180 | 5.735 |
| 09/28/2026 16:22 | 40 | 5.735 |
| 09/28/2026 16:22 | 627 | 5.73 |
| 09/28/2026 16:22 | 700 | 5.73 |
| 09/28/2026 16:21 | 15 | 5.73 |
| 09/28/2026 16:21 | 107 | 5.725 |
| 09/28/2026 16:21 | 661 | 5.73 |
| 09/28/2026 16:21 | 740 | 5.73 |
| 09/28/2026 16:21 | 1 | 5.73 |
| 09/28/2026 16:21 | 739 | 5.73 |
| 09/28/2026 16:21 | 159 | 5.73 |
| 09/28/2026 16:21 | 827 | 5.73 |
| 09/28/2026 16:21 | 986 | 5.73 |
| 09/28/2026 16:21 | 56 | 5.73 |
| 09/28/2026 16:21 | 331 | 5.73 |
| 09/28/2026 16:21 | 100 | 5.735 |
| 09/28/2026 16:18 | 200 | 5.735 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:18 | 500 | 5.73 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:18 | 200 | 5.73 |
| 09/28/2026 16:18 | 136 | 5.73 |
| 09/28/2026 16:18 | 100 | 5.73 |
| 09/28/2026 16:17 | 100 | 5.725 |
| 09/28/2026 16:17 | 100 | 5.725 |
| 09/28/2026 16:17 | 100 | 5.725 |
| 09/28/2026 16:16 | 100 | 5.725 |
| 09/28/2026 16:14 | 200 | 5.725 |
| 09/28/2026 16:14 | 9 | 5.725 |
| 09/28/2026 16:14 | 100 | 5.725 |
| 09/28/2026 16:14 | 2200 | 5.73 |
| 09/28/2026 16:14 | 446 | 5.73 |
| 09/28/2026 16:14 | 13 | 5.73 |
| 09/28/2026 16:14 | 746 | 5.73 |
| 09/28/2026 16:14 | 1654 | 5.73 |
| 09/28/2026 16:14 | 200 | 5.73 |
| 09/28/2026 16:12 | 100 | 5.735 |
| 09/28/2026 16:12 | 100 | 5.735 |
| 09/28/2026 16:12 | 150 | 5.735 |
| 09/28/2026 16:11 | 100 | 5.735 |
| 09/28/2026 16:10 | 150 | 5.735 |
| 09/28/2026 16:10 | 56 | 5.73 |
| 09/28/2026 16:10 | 2444 | 5.73 |
| 09/28/2026 16:10 | 56 | 5.73 |
| 09/28/2026 16:10 | 435 | 5.73 |
| 09/28/2026 16:10 | 9 | 5.73 |
| 09/28/2026 16:09 | 1274 | 5.73 |
| 09/28/2026 16:09 | 1726 | 5.73 |
| 09/28/2026 16:09 | 774 | 5.73 |
| 09/28/2026 16:09 | 1014 | 5.73 |
| 09/28/2026 16:09 | 701 | 5.73 |
| 09/28/2026 16:09 | 985 | 5.73 |
| 09/28/2026 16:09 | 100 | 5.73 |
| 09/28/2026 16:09 | 160 | 5.73 |
| 09/28/2026 16:09 | 6 | 5.73 |
| 09/28/2026 16:09 | 46 | 5.73 |
| 09/28/2026 16:09 | 54 | 5.73 |
| 09/28/2026 16:09 | 200 | 5.73 |
| 09/28/2026 16:09 | 100 | 5.73 |
| 09/28/2026 16:09 | 1246 | 5.73 |
| 09/28/2026 16:08 | 200 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 150 | 5.725 |
| 09/28/2026 16:08 | 129 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:08 | 100 | 5.725 |
| 09/28/2026 16:07 | 8 | 5.73 |
| 09/28/2026 16:07 | 9 | 5.73 |
| 09/28/2026 16:07 | 2 | 5.73 |
| 09/28/2026 16:07 | 392 | 5.73 |
| 09/28/2026 16:07 | 43 | 5.73 |
| 09/28/2026 16:07 | 500 | 5.73 |
| 09/28/2026 16:07 | 64 | 5.73 |
| 09/28/2026 16:07 | 100 | 5.73 |
| 09/28/2026 16:07 | 2500 | 5.73 |
| 09/28/2026 16:07 | 536 | 5.73 |
| 09/28/2026 16:07 | 26 | 5.73 |
| 09/28/2026 16:07 | 1020 | 5.73 |
| 09/28/2026 16:07 | 18 | 5.73 |
| 09/28/2026 16:07 | 1000 | 5.73 |
| 09/28/2026 16:07 | 1600 | 5.73 |
| 09/28/2026 16:07 | 900 | 5.73 |
| 09/28/2026 16:07 | 120 | 5.73 |
| 09/28/2026 16:07 | 2400 | 5.73 |
| 09/28/2026 16:07 | 369 | 5.73 |
| 09/28/2026 16:07 | 22 | 5.73 |
| 09/28/2026 16:07 | 44 | 5.73 |
| 09/28/2026 16:07 | 400 | 5.73 |
| 09/28/2026 16:07 | 100 | 5.725 |
| 09/28/2026 16:07 | 432 | 5.73 |
| 09/28/2026 16:07 | 2 | 5.73 |
| 09/28/2026 16:07 | 156 | 5.73 |
| 09/28/2026 16:07 | 900 | 5.73 |
| 09/28/2026 16:07 | 2700 | 5.73 |
| 09/28/2026 16:07 | 2200 | 5.73 |
| 09/28/2026 16:07 | 40 | 5.73 |
| 09/28/2026 16:07 | 2460 | 5.73 |
| 09/28/2026 16:07 | 740 | 5.73 |
| 09/28/2026 16:07 | 17 | 5.73 |
| 09/28/2026 16:07 | 9 | 5.73 |
| 09/28/2026 16:07 | 100 | 5.725 |
| 09/28/2026 16:07 | 72 | 5.73 |
| 09/28/2026 16:07 | 363 | 5.73 |
| 09/28/2026 16:07 | 1300 | 5.73 |
| 09/28/2026 16:07 | 435 | 5.73 |
| 09/28/2026 16:07 | 4 | 5.73 |
| 09/28/2026 16:07 | 66 | 5.73 |
| 09/28/2026 16:07 | 4 | 5.73 |
| 09/28/2026 16:07 | 490 | 5.73 |
| 09/28/2026 16:07 | 66 | 5.73 |
| 09/28/2026 16:07 | 234 | 5.73 |
| 09/28/2026 16:07 | 200 | 5.73 |
| 09/28/2026 16:07 | 18 | 5.73 |
| 09/28/2026 16:07 | 478 | 5.73 |
| 09/28/2026 16:07 | 4 | 5.73 |
| 09/28/2026 16:07 | 13 | 5.73 |
| 09/28/2026 16:07 | 31 | 5.73 |
| 09/28/2026 16:07 | 26 | 5.73 |
| 09/28/2026 16:07 | 35 | 5.73 |
| 09/28/2026 16:07 | 339 | 5.73 |
| 09/28/2026 16:07 | 8 | 5.73 |
| 09/28/2026 16:07 | 79 | 5.73 |
| 09/28/2026 16:07 | 8 | 5.725 |
| 09/28/2026 16:07 | 18 | 5.725 |
| 09/28/2026 16:07 | 17 | 5.725 |
| 09/28/2026 16:07 | 100 | 5.725 |
| 09/28/2026 16:07 | 5 | 5.725 |
| 09/28/2026 16:06 | 8 | 5.725 |
| 09/28/2026 16:06 | 100 | 5.725 |
| 09/28/2026 16:06 | 700 | 5.73 |
| 09/28/2026 16:06 | 900 | 5.73 |
| 09/28/2026 16:06 | 900 | 5.73 |
| 09/28/2026 16:06 | 20 | 5.73 |
| 09/28/2026 16:06 | 100 | 5.73 |
| 09/28/2026 16:06 | 2900 | 5.73 |
| 09/28/2026 16:06 | 150 | 5.73 |
| 09/28/2026 16:06 | 2300 | 5.73 |
| 09/28/2026 16:06 | 2048 | 5.73 |
| 09/28/2026 16:06 | 1152 | 5.73 |
| 09/28/2026 16:06 | 466 | 5.73 |
| 09/28/2026 16:06 | 8 | 5.73 |
| 09/28/2026 16:06 | 26 | 5.73 |
| 09/28/2026 16:06 | 261 | 5.73 |
| 09/28/2026 16:06 | 487 | 5.73 |
| 09/28/2026 16:06 | 391 | 5.73 |
| 09/28/2026 16:06 | 26 | 5.73 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 200 | 5.725 |
| 09/28/2026 16:06 | 51 | 5.73 |
| 09/28/2026 16:06 | 100 | 5.725 |
| 09/28/2026 16:06 | 200 | 5.725 |
| 09/28/2026 16:06 | 75 | 5.725 |
| 09/28/2026 16:06 | 87 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 124 | 5.725 |
| 09/28/2026 16:06 | 302 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 205 | 5.725 |
| 09/28/2026 16:06 | 76 | 5.725 |
| 09/28/2026 16:06 | 23 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 187 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 119 | 5.725 |
| 09/28/2026 16:06 | 224 | 5.725 |
| 09/28/2026 16:06 | 38 | 5.725 |
| 09/28/2026 16:06 | 39 | 5.725 |
| 09/28/2026 16:06 | 15 | 5.725 |
| 09/28/2026 16:06 | 46 | 5.725 |
| 09/28/2026 16:06 | 200 | 5.725 |
| 09/28/2026 16:06 | 171 | 5.725 |
| 09/28/2026 16:06 | 18 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 35 | 5.725 |
| 09/28/2026 16:06 | 21 | 5.725 |
| 09/28/2026 16:06 | 35 | 5.725 |
| 09/28/2026 16:06 | 5 | 5.725 |
| 09/28/2026 16:06 | 21 | 5.725 |
| 09/28/2026 16:06 | 35 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 8 | 5.725 |
| 09/28/2026 16:06 | 140 | 5.725 |
| 09/28/2026 16:06 | 304 | 5.725 |
| 09/28/2026 16:06 | 82 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 18 | 5.725 |
| 09/28/2026 16:06 | 774 | 5.725 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 2500 | 5.72 |
| 09/28/2026 16:06 | 200 | 5.72 |
| 09/28/2026 16:06 | 250 | 5.72 |
| 09/28/2026 16:06 | 2000 | 5.72 |
| 09/28/2026 16:06 | 449 | 5.72 |
| 09/28/2026 16:06 | 200 | 5.72 |
| 09/28/2026 16:06 | 350 | 5.72 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 5 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 300 | 5.72 |
| 09/28/2026 16:06 | 18 | 5.725 |
| 09/28/2026 16:06 | 2 | 5.725 |
| 09/28/2026 16:06 | 33 | 5.725 |
| 09/28/2026 16:06 | 200 | 5.72 |
| 09/28/2026 16:06 | 400 | 5.72 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 300 | 5.72 |
| 09/28/2026 16:06 | 43 | 5.725 |
| 09/28/2026 16:06 | 500 | 5.72 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 69 | 5.725 |
| 09/28/2026 16:06 | 500 | 5.72 |
| 09/28/2026 16:06 | 453 | 5.725 |
| 09/28/2026 16:06 | 250 | 5.72 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 8 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 52 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 43 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 30 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 43 | 5.725 |
| 09/28/2026 16:06 | 39 | 5.725 |
| 09/28/2026 16:06 | 39 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 43 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 60 | 5.725 |
| 09/28/2026 16:06 | 27 | 5.725 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 109 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 43 | 5.725 |
| 09/28/2026 16:06 | 29 | 5.725 |
| 09/28/2026 16:06 | 6 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 61 | 5.725 |
| 09/28/2026 16:06 | 20 | 5.725 |
| 09/28/2026 16:06 | 37 | 5.725 |
| 09/28/2026 16:06 | 8 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 70 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 35 | 5.725 |
| 09/28/2026 16:06 | 17 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 9 | 5.725 |
| 09/28/2026 16:06 | 7 | 5.725 |
| 09/28/2026 16:06 | 37 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 61 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 24 | 5.725 |
| 09/28/2026 16:06 | 24 | 5.725 |
| 09/28/2026 16:06 | 52 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 39 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 31 | 5.725 |
| 09/28/2026 16:06 | 56 | 5.725 |
| 09/28/2026 16:06 | 18 | 5.725 |
| 09/28/2026 16:06 | 61 | 5.725 |
| 09/28/2026 16:06 | 21 | 5.725 |
| 09/28/2026 16:06 | 44 | 5.725 |
| 09/28/2026 16:06 | 22 | 5.725 |
| 09/28/2026 16:06 | 34 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 13 | 5.725 |
| 09/28/2026 16:06 | 48 | 5.725 |
| 09/28/2026 16:06 | 26 | 5.725 |
| 09/28/2026 16:06 | 35 | 5.725 |
| 09/28/2026 16:06 | 48 | 5.725 |
| 09/28/2026 16:06 | 61 | 5.725 |
| 09/28/2026 16:06 | 61 | 5.725 |
| 09/28/2026 16:06 | 91 | 5.725 |
| 09/28/2026 16:06 | 4 | 5.725 |
| 09/28/2026 16:06 | 5 | 5.725 |
| 09/28/2026 16:06 | 200 | 5.725 |
| 09/28/2026 16:06 | 2400 | 5.72 |
| 09/28/2026 16:06 | 396 | 5.72 |
| 09/28/2026 16:06 | 43 | 5.72 |
| 09/28/2026 16:06 | 78 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 531 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 17 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 300 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 74 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 100 | 5.72 |
| 09/28/2026 16:06 | 427 | 5.72 |
| 09/28/2026 16:06 | 7 | 5.72 |
| 09/28/2026 16:05 | 18 | 5.715 |
| 09/28/2026 16:05 | 8 | 5.715 |
| 09/28/2026 16:03 | 9 | 5.715 |
| 09/28/2026 16:03 | 100 | 5.715 |
| 09/28/2026 16:03 | 9 | 5.715 |
| 09/28/2026 16:03 | 100 | 5.715 |
| 09/28/2026 16:03 | 200 | 5.715 |
| 09/28/2026 16:03 | 2 | 5.715 |
| 09/28/2026 16:02 | 9 | 5.715 |
| 09/28/2026 16:02 | 100 | 5.72 |
| 09/28/2026 16:02 | 100 | 5.72 |
| 09/28/2026 16:02 | 1800 | 5.72 |
| 09/28/2026 16:02 | 400 | 5.72 |
| 09/28/2026 16:02 | 200 | 5.72 |
| 09/28/2026 16:02 | 356 | 5.72 |
| 09/28/2026 16:02 | 79 | 5.72 |
| 09/28/2026 16:02 | 1350 | 5.72 |
| 09/28/2026 16:02 | 440 | 5.72 |
| 09/28/2026 16:02 | 65 | 5.72 |
| 09/28/2026 16:02 | 35 | 5.72 |
| 09/28/2026 16:02 | 100 | 5.72 |
| 09/28/2026 16:02 | 339 | 5.72 |
| 09/28/2026 16:02 | 3100 | 5.72 |
| 09/28/2026 16:02 | 200 | 5.725 |
| 09/28/2026 16:02 | 788 | 5.725 |
| 09/28/2026 16:01 | 100 | 5.725 |
| 09/28/2026 16:01 | 112 | 5.725 |
| 09/28/2026 16:01 | 100 | 5.725 |
| 09/28/2026 16:01 | 100 | 5.725 |
| 09/28/2026 16:00 | 100 | 5.725 |
| 09/28/2026 16:00 | 100 | 5.725 |
| 09/28/2026 16:00 | 3 | 5.73 |
| 09/28/2026 16:00 | 4 | 5.73 |
| 09/28/2026 15:59 | 9 | 5.73 |
| 09/28/2026 15:59 | 100 | 5.725 |
| 09/28/2026 15:59 | 9 | 5.725 |
| 09/28/2026 15:59 | 9 | 5.725 |
| 09/28/2026 15:59 | 9 | 5.725 |
| 09/28/2026 15:59 | 20 | 5.725 |
| 09/28/2026 15:59 | 19 | 5.725 |
| 09/28/2026 15:59 | 450 | 5.725 |
| 09/28/2026 15:59 | 8 | 5.725 |
| 09/28/2026 15:59 | 100 | 5.725 |
| 09/28/2026 15:59 | 44 | 5.725 |
| 09/28/2026 15:59 | 9 | 5.725 |
| 09/28/2026 15:59 | 100 | 5.725 |
| 09/28/2026 15:59 | 100 | 5.725 |
| 09/28/2026 15:59 | 100 | 5.725 |
| 09/28/2026 15:58 | 8 | 5.725 |
| 09/28/2026 15:58 | 100 | 5.725 |
| 09/28/2026 15:58 | 9 | 5.725 |
| 09/28/2026 15:58 | 3 | 5.725 |
| 09/28/2026 15:58 | 32 | 5.725 |
| 09/28/2026 15:58 | 9 | 5.725 |
| 09/28/2026 15:58 | 100 | 5.725 |
| 09/28/2026 15:58 | 10 | 5.725 |
| 09/28/2026 15:57 | 43 | 5.725 |
| 09/28/2026 15:57 | 9 | 5.725 |
| 09/28/2026 15:57 | 10 | 5.725 |
| 09/28/2026 15:56 | 100 | 5.725 |
| 09/28/2026 15:56 | 100 | 5.725 |
| 09/28/2026 15:56 | 100 | 5.725 |
| 09/28/2026 15:56 | 100 | 5.725 |
| 09/28/2026 15:56 | 389 | 5.725 |
| 09/28/2026 15:56 | 421 | 5.72 |
| 09/28/2026 15:56 | 18 | 5.72 |
| 09/28/2026 15:56 | 3500 | 5.72 |
| 09/28/2026 15:56 | 444 | 5.72 |
| 09/28/2026 15:56 | 220 | 5.72 |
| 09/28/2026 15:56 | 103 | 5.72 |
| 09/28/2026 15:56 | 332 | 5.72 |
| 09/28/2026 15:56 | 291 | 5.72 |
| 09/28/2026 15:56 | 750 | 5.72 |
| 09/28/2026 15:56 | 150 | 5.72 |
| 09/28/2026 15:56 | 700 | 5.72 |
| 09/28/2026 15:56 | 300 | 5.72 |
| 09/28/2026 15:56 | 165 | 5.72 |
| 09/28/2026 15:56 | 18 | 5.725 |
| 09/28/2026 15:56 | 8 | 5.725 |
| 09/28/2026 15:56 | 9 | 5.725 |
| 09/28/2026 15:56 | 33 | 5.725 |
| 09/28/2026 15:56 | 4 | 5.725 |
| 09/28/2026 15:56 | 8 | 5.725 |
| 09/28/2026 15:56 | 9 | 5.725 |
| 09/28/2026 15:56 | 7 | 5.725 |
| 09/28/2026 15:56 | 322 | 5.72 |
| 09/28/2026 15:56 | 9 | 5.725 |
| 09/28/2026 15:56 | 8 | 5.725 |
| 09/28/2026 15:55 | 9 | 5.725 |
| 09/28/2026 15:55 | 2 | 5.725 |
| 09/28/2026 15:55 | 8 | 5.725 |
| 09/28/2026 15:55 | 9 | 5.725 |
| 09/28/2026 15:55 | 9 | 5.725 |
| 09/28/2026 15:55 | 100 | 5.725 |
| 09/28/2026 15:55 | 9 | 5.725 |
| 09/28/2026 15:55 | 13 | 5.725 |
| 09/28/2026 15:55 | 150 | 5.725 |
| 09/28/2026 15:55 | 8 | 5.725 |
| 09/28/2026 15:55 | 9 | 5.725 |
| 09/28/2026 15:55 | 100 | 5.725 |
| 09/28/2026 15:55 | 100 | 5.725 |
| 09/28/2026 15:55 | 100 | 5.725 |
| 09/28/2026 15:55 | 100 | 5.725 |
| 09/28/2026 15:54 | 100 | 5.725 |
| 09/28/2026 15:51 | 121 | 5.73 |
| 09/28/2026 15:51 | 1000 | 5.73 |
| 09/28/2026 15:51 | 200 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.735 |
| 09/28/2026 15:50 | 500 | 5.73 |
| 09/28/2026 15:50 | 2800 | 5.73 |
| 09/28/2026 15:50 | 374 | 5.73 |
| 09/28/2026 15:50 | 50 | 5.73 |
| 09/28/2026 15:50 | 1177 | 5.73 |
| 09/28/2026 15:50 | 17 | 5.73 |
| 09/28/2026 15:50 | 9 | 5.725 |
| 09/28/2026 15:50 | 9 | 5.725 |
| 09/28/2026 15:50 | 9 | 5.725 |
| 09/28/2026 15:50 | 100 | 5.725 |
| 09/28/2026 15:50 | 4 | 5.725 |
| 09/28/2026 15:50 | 9 | 5.725 |
| 09/28/2026 15:50 | 21 | 5.725 |
| 09/28/2026 15:50 | 100 | 5.725 |
| 09/28/2026 15:50 | 50 | 5.725 |
| 09/28/2026 15:50 | 150 | 5.725 |
| 09/28/2026 15:50 | 50 | 5.725 |
| 09/28/2026 15:50 | 39 | 5.725 |
| 09/28/2026 15:50 | 50 | 5.725 |
| 09/28/2026 15:50 | 50 | 5.725 |
| 09/28/2026 15:50 | 18 | 5.725 |
| 09/28/2026 15:50 | 150 | 5.725 |
| 09/28/2026 15:50 | 100 | 5.725 |
| 09/28/2026 15:50 | 56 | 5.73 |
| 09/28/2026 15:50 | 5 | 5.73 |
| 09/28/2026 15:50 | 121 | 5.73 |
| 09/28/2026 15:50 | 22 | 5.73 |
| 09/28/2026 15:50 | 9 | 5.73 |
| 09/28/2026 15:50 | 30 | 5.73 |
| 09/28/2026 15:50 | 17 | 5.73 |
| 09/28/2026 15:50 | 350 | 5.73 |
| 09/28/2026 15:50 | 783 | 5.73 |
| 09/28/2026 15:50 | 800 | 5.725 |
| 09/28/2026 15:50 | 226 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 200 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 331 | 5.73 |
| 09/28/2026 15:50 | 165 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 100 | 5.73 |
| 09/28/2026 15:50 | 330 | 5.73 |
| 09/28/2026 15:50 | 105 | 5.73 |
| 09/28/2026 15:50 | 126 | 5.73 |
| 09/28/2026 15:50 | 134 | 5.725 |
| 09/28/2026 15:50 | 17 | 5.725 |
| 09/28/2026 15:50 | 23 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 26 | 5.725 |
| 09/28/2026 15:50 | 61 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 87 | 5.725 |
| 09/28/2026 15:50 | 61 | 5.725 |
| 09/28/2026 15:50 | 26 | 5.725 |
| 09/28/2026 15:50 | 161 | 5.725 |
| 09/28/2026 15:50 | 100 | 5.725 |
| 09/28/2026 15:50 | 86 | 5.725 |
| 09/28/2026 15:50 | 251 | 5.72 |
| 09/28/2026 15:50 | 73 | 5.72 |
| 09/28/2026 15:50 | 362 | 5.72 |
| 09/28/2026 15:50 | 221 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.72 |
| 09/28/2026 15:50 | 447 | 5.72 |
| 09/28/2026 15:50 | 100 | 5.715 |
| 09/28/2026 15:50 | 2400 | 5.72 |
| 09/28/2026 15:49 | 3048 | 5.72 |
| 09/28/2026 15:49 | 670 | 5.725 |
| 09/28/2026 15:49 | 330 | 5.725 |
| 09/28/2026 15:47 | 500 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 9 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 1900 | 5.72 |
| 09/28/2026 15:47 | 91 | 5.72 |
| 09/28/2026 15:47 | 9 | 5.72 |
| 09/28/2026 15:47 | 47 | 5.715 |
| 09/28/2026 15:46 | 47 | 5.715 |
| 09/28/2026 15:46 | 350 | 5.72 |
| 09/28/2026 15:46 | 12 | 5.72 |
| 09/28/2026 15:46 | 100 | 5.72 |
| 09/28/2026 15:46 | 1088 | 5.72 |
| 09/28/2026 15:46 | 100 | 5.72 |
| 09/28/2026 15:46 | 500 | 5.72 |
| 09/28/2026 15:46 | 100 | 5.72 |
| 09/28/2026 15:45 | 100 | 5.72 |
| 09/28/2026 15:45 | 112 | 5.72 |
| 09/28/2026 15:45 | 100 | 5.725 |
| 09/28/2026 15:45 | 100 | 5.72 |
| 09/28/2026 15:45 | 100 | 5.72 |
| 09/28/2026 15:45 | 3000 | 5.72 |
| 09/28/2026 15:44 | 150 | 5.715 |
| 09/28/2026 15:44 | 100 | 5.715 |
| 09/28/2026 15:44 | 150 | 5.715 |
| 09/28/2026 15:44 | 100 | 5.715 |
| 09/28/2026 15:44 | 150 | 5.715 |
| 09/28/2026 15:44 | 100 | 5.715 |
| 09/28/2026 15:44 | 100 | 5.715 |
| 09/28/2026 15:44 | 100 | 5.715 |
| 09/28/2026 15:44 | 2866 | 5.71 |
| 09/28/2026 15:44 | 134 | 5.71 |
| 09/28/2026 15:44 | 166 | 5.71 |
| 09/28/2026 15:44 | 12 | 5.71 |
| 09/28/2026 15:44 | 257 | 5.71 |
| 09/28/2026 15:44 | 9 | 5.71 |
| 09/28/2026 15:44 | 1230 | 5.71 |
| 09/28/2026 15:44 | 434 | 5.71 |
| 09/28/2026 15:44 | 26 | 5.71 |
| 09/28/2026 15:44 | 404 | 5.71 |
| 09/28/2026 15:44 | 40 | 5.71 |
| 09/28/2026 15:44 | 50 | 5.705 |
| 09/28/2026 15:42 | 100 | 5.705 |
| 09/28/2026 15:41 | 16 | 5.705 |
| 09/28/2026 15:41 | 112 | 5.705 |
| 09/28/2026 15:41 | 74 | 5.705 |
| 09/28/2026 15:41 | 26 | 5.705 |
| 09/28/2026 15:41 | 900 | 5.70 |
| 09/28/2026 15:41 | 8 | 5.70 |
| 09/28/2026 15:41 | 24 | 5.70 |
| 09/28/2026 15:41 | 79 | 5.70 |
| 09/28/2026 15:41 | 521 | 5.70 |
| 09/28/2026 15:41 | 13 | 5.70 |
| 09/28/2026 15:41 | 3 | 5.70 |
| 09/28/2026 15:41 | 8 | 5.695 |
| 09/28/2026 15:40 | 9 | 5.70 |
| 09/28/2026 15:40 | 3100 | 5.70 |
| 09/28/2026 15:40 | 300 | 5.70 |
| 09/28/2026 15:40 | 200 | 5.70 |
| 09/28/2026 15:40 | 2893 | 5.70 |
| 09/28/2026 15:39 | 17 | 5.705 |
| 09/28/2026 15:36 | 6 | 5.70 |
| 09/28/2026 15:36 | 1 | 5.70 |
| 09/28/2026 15:34 | 384 | 5.71 |
| 09/28/2026 15:34 | 100 | 5.70 |
| 09/28/2026 15:34 | 100 | 5.70 |
| 09/28/2026 15:34 | 1624 | 5.70 |
| 09/28/2026 15:34 | 10 | 5.70 |
| 09/28/2026 15:31 | 566 | 5.70 |
| 09/28/2026 15:31 | 800 | 5.695 |
| 09/28/2026 15:31 | 618 | 5.695 |
| 09/28/2026 15:31 | 205 | 5.695 |
| 09/28/2026 15:31 | 100 | 5.695 |
| 09/28/2026 15:31 | 100 | 5.70 |
| 09/28/2026 15:31 | 100 | 5.705 |
| 09/28/2026 15:30 | 95 | 5.71 |
| 09/28/2026 15:30 | 78 | 5.71 |
| 09/28/2026 15:30 | 22 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 300 | 5.71 |
| 09/28/2026 15:30 | 300 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 619 | 5.71 |
| 09/28/2026 15:30 | 200 | 5.71 |
| 09/28/2026 15:30 | 1300 | 5.705 |
| 09/28/2026 15:30 | 100 | 5.705 |
| 09/28/2026 15:30 | 100 | 5.705 |
| 09/28/2026 15:30 | 100 | 5.705 |
| 09/28/2026 15:30 | 400 | 5.705 |
| 09/28/2026 15:30 | 200 | 5.705 |
| 09/28/2026 15:30 | 100 | 5.705 |
| 09/28/2026 15:30 | 2000 | 5.705 |
| 09/28/2026 15:30 | 300 | 5.705 |
| 09/28/2026 15:30 | 1773 | 5.71 |
| 09/28/2026 15:30 | 109 | 5.71 |
| 09/28/2026 15:30 | 109 | 5.71 |
| 09/28/2026 15:30 | 109 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.715 |
| 09/28/2026 15:30 | 100 | 5.71 |
| 09/28/2026 15:30 | 100 | 5.70 |
| 09/28/2026 15:30 | 100 | 5.70 |
| 09/28/2026 15:30 | 489 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 4 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 6 | 5.68 |
| 09/28/2026 15:30 | 209 | 5.675 |
| 09/28/2026 15:30 | 9 | 5.675 |
| 09/28/2026 15:30 | 100 | 5.68 |
| 09/28/2026 15:30 | 2 | 5.68 |
| 09/28/2026 15:30 | 3332 | 5.68 |
| 09/28/2026 15:30 | 3332 | 5.68 |