Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.14
(
+2.64% )
|
5.45
|
9,000 |
5.46
|
4,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 46610 | 5.44 |
| 07/27/2026 21:59 | 32 | 5.45 |
| 07/27/2026 21:59 | 100 | 5.45 |
| 07/27/2026 21:59 | 100 | 5.455 |
| 07/27/2026 21:59 | 100 | 5.455 |
| 07/27/2026 21:59 | 100 | 5.455 |
| 07/27/2026 21:59 | 37 | 5.455 |
| 07/27/2026 21:59 | 100 | 5.455 |
| 07/27/2026 21:59 | 40 | 5.455 |
| 07/27/2026 21:59 | 8 | 5.455 |
| 07/27/2026 21:58 | 71 | 5.455 |
| 07/27/2026 21:57 | 103 | 5.455 |
| 07/27/2026 21:57 | 200 | 5.455 |
| 07/27/2026 21:57 | 200 | 5.455 |
| 07/27/2026 21:57 | 100 | 5.455 |
| 07/27/2026 21:57 | 100 | 5.46 |
| 07/27/2026 21:57 | 300 | 5.46 |
| 07/27/2026 21:57 | 30 | 5.46 |
| 07/27/2026 21:57 | 93 | 5.46 |
| 07/27/2026 21:57 | 107 | 5.46 |
| 07/27/2026 21:57 | 100 | 5.46 |
| 07/27/2026 21:57 | 100 | 5.46 |
| 07/27/2026 21:57 | 100 | 5.46 |
| 07/27/2026 21:57 | 60 | 5.46 |
| 07/27/2026 21:57 | 900 | 5.46 |
| 07/27/2026 21:57 | 18 | 5.46 |
| 07/27/2026 21:57 | 2000 | 5.46 |
| 07/27/2026 21:57 | 100 | 5.46 |
| 07/27/2026 21:57 | 1700 | 5.46 |
| 07/27/2026 21:57 | 200 | 5.46 |
| 07/27/2026 21:57 | 1500 | 5.46 |
| 07/27/2026 21:57 | 1200 | 5.46 |
| 07/27/2026 21:57 | 10 | 5.46 |
| 07/27/2026 21:57 | 400 | 5.46 |
| 07/27/2026 21:57 | 600 | 5.46 |
| 07/27/2026 21:57 | 1280 | 5.46 |
| 07/27/2026 21:56 | 109 | 5.465 |
| 07/27/2026 21:56 | 100 | 5.465 |
| 07/27/2026 21:55 | 189 | 5.465 |
| 07/27/2026 21:55 | 188 | 5.465 |
| 07/27/2026 21:55 | 115 | 5.465 |
| 07/27/2026 21:54 | 200 | 5.465 |
| 07/27/2026 21:53 | 900 | 5.465 |
| 07/27/2026 21:52 | 220 | 5.46 |
| 07/27/2026 21:52 | 200 | 5.46 |
| 07/27/2026 21:52 | 80 | 5.46 |
| 07/27/2026 21:52 | 100 | 5.46 |
| 07/27/2026 21:52 | 1400 | 5.46 |
| 07/27/2026 21:52 | 500 | 5.46 |
| 07/27/2026 21:52 | 500 | 5.46 |
| 07/27/2026 21:52 | 1531 | 5.46 |
| 07/27/2026 21:51 | 200 | 5.465 |
| 07/27/2026 21:50 | 177 | 5.46 |
| 07/27/2026 21:50 | 750 | 5.46 |
| 07/27/2026 21:50 | 273 | 5.46 |
| 07/27/2026 21:50 | 24 | 5.46 |
| 07/27/2026 21:50 | 100 | 5.46 |
| 07/27/2026 21:50 | 3 | 5.46 |
| 07/27/2026 21:50 | 100 | 5.46 |
| 07/27/2026 21:48 | 100 | 5.455 |
| 07/27/2026 21:46 | 84 | 5.455 |
| 07/27/2026 21:45 | 200 | 5.455 |
| 07/27/2026 21:45 | 100 | 5.455 |
| 07/27/2026 21:45 | 247 | 5.455 |
| 07/27/2026 21:45 | 1153 | 5.455 |
| 07/27/2026 21:43 | 100 | 5.455 |
| 07/27/2026 21:43 | 100 | 5.455 |
| 07/27/2026 21:43 | 700 | 5.455 |
| 07/27/2026 21:43 | 200 | 5.455 |
| 07/27/2026 21:42 | 200 | 5.455 |
| 07/27/2026 21:40 | 100 | 5.455 |
| 07/27/2026 21:40 | 100 | 5.455 |
| 07/27/2026 21:40 | 1400 | 5.455 |
| 07/27/2026 21:40 | 200 | 5.455 |
| 07/27/2026 21:40 | 450 | 5.455 |
| 07/27/2026 21:40 | 500 | 5.455 |
| 07/27/2026 21:40 | 500 | 5.45 |
| 07/27/2026 21:40 | 1100 | 5.45 |
| 07/27/2026 21:40 | 2100 | 5.45 |
| 07/27/2026 21:40 | 200 | 5.45 |
| 07/27/2026 21:39 | 100 | 5.445 |
| 07/27/2026 21:30 | 200 | 5.445 |
| 07/27/2026 21:30 | 200 | 5.445 |
| 07/27/2026 21:30 | 1500 | 5.44 |
| 07/27/2026 21:30 | 13 | 5.44 |
| 07/27/2026 21:30 | 500 | 5.44 |
| 07/27/2026 21:30 | 1900 | 5.44 |
| 07/27/2026 21:30 | 300 | 5.44 |
| 07/27/2026 21:30 | 500 | 5.44 |
| 07/27/2026 21:30 | 700 | 5.44 |
| 07/27/2026 21:29 | 10 | 5.44 |
| 07/27/2026 21:29 | 200 | 5.44 |
| 07/27/2026 21:29 | 290 | 5.44 |
| 07/27/2026 21:29 | 10 | 5.44 |
| 07/27/2026 21:28 | 100 | 5.435 |
| 07/27/2026 21:22 | 20 | 5.44 |
| 07/27/2026 21:16 | 200 | 5.44 |
| 07/27/2026 21:16 | 200 | 5.44 |
| 07/27/2026 21:09 | 158 | 5.44 |
| 07/27/2026 21:09 | 200 | 5.44 |
| 07/27/2026 21:07 | 300 | 5.44 |
| 07/27/2026 21:07 | 300 | 5.44 |
| 07/27/2026 21:05 | 75 | 5.44 |
| 07/27/2026 21:05 | 900 | 5.44 |
| 07/27/2026 21:05 | 1099 | 5.44 |
| 07/27/2026 21:05 | 100 | 5.44 |
| 07/27/2026 21:05 | 501 | 5.44 |
| 07/27/2026 21:05 | 500 | 5.44 |
| 07/27/2026 21:02 | 300 | 5.445 |
| 07/27/2026 21:00 | 1600 | 5.44 |
| 07/27/2026 21:00 | 2 | 5.44 |
| 07/27/2026 21:00 | 500 | 5.44 |
| 07/27/2026 21:00 | 500 | 5.44 |
| 07/27/2026 21:00 | 300 | 5.44 |
| 07/27/2026 21:00 | 300 | 5.44 |
| 07/27/2026 21:00 | 10 | 5.44 |
| 07/27/2026 21:00 | 1200 | 5.44 |
| 07/27/2026 21:00 | 100 | 5.44 |
| 07/27/2026 21:00 | 566 | 5.44 |
| 07/27/2026 21:00 | 500 | 5.44 |
| 07/27/2026 20:56 | 800 | 5.44 |
| 07/27/2026 20:56 | 800 | 5.44 |
| 07/27/2026 20:56 | 3600 | 5.44 |
| 07/27/2026 20:56 | 500 | 5.44 |
| 07/27/2026 20:56 | 480 | 5.44 |
| 07/27/2026 20:52 | 200 | 5.435 |
| 07/27/2026 20:49 | 20 | 5.44 |
| 07/27/2026 20:39 | 400 | 5.435 |
| 07/27/2026 20:35 | 100 | 5.44 |
| 07/27/2026 20:35 | 400 | 5.44 |
| 07/27/2026 20:35 | 100 | 5.44 |
| 07/27/2026 20:35 | 400 | 5.44 |
| 07/27/2026 20:35 | 1200 | 5.44 |
| 07/27/2026 20:35 | 1900 | 5.44 |
| 07/27/2026 20:35 | 2100 | 5.44 |
| 07/27/2026 20:35 | 400 | 5.44 |
| 07/27/2026 20:33 | 161 | 5.445 |
| 07/27/2026 20:33 | 200 | 5.445 |
| 07/27/2026 20:33 | 200 | 5.445 |
| 07/27/2026 20:33 | 1300 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 200 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.45 |
| 07/27/2026 20:33 | 200 | 5.45 |
| 07/27/2026 20:33 | 1200 | 5.45 |
| 07/27/2026 20:33 | 400 | 5.45 |
| 07/27/2026 20:33 | 400 | 5.45 |
| 07/27/2026 20:33 | 1300 | 5.45 |
| 07/27/2026 20:33 | 100 | 5.455 |
| 07/27/2026 20:33 | 400 | 5.455 |
| 07/27/2026 20:32 | 700 | 5.455 |
| 07/27/2026 20:32 | 700 | 5.455 |
| 07/27/2026 20:32 | 1100 | 5.46 |
| 07/27/2026 20:32 | 700 | 5.46 |
| 07/27/2026 20:32 | 400 | 5.46 |
| 07/27/2026 20:32 | 2000 | 5.46 |
| 07/27/2026 20:32 | 200 | 5.455 |
| 07/27/2026 20:31 | 200 | 5.455 |
| 07/27/2026 20:31 | 300 | 5.455 |
| 07/27/2026 20:30 | 500 | 5.455 |
| 07/27/2026 20:30 | 400 | 5.455 |
| 07/27/2026 20:29 | 100 | 5.455 |
| 07/27/2026 20:29 | 700 | 5.455 |
| 07/27/2026 20:29 | 123 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 57 | 5.46 |
| 07/27/2026 20:29 | 793 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 250 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 850 | 5.46 |
| 07/27/2026 20:29 | 200 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 40 | 5.46 |
| 07/27/2026 20:29 | 500 | 5.46 |
| 07/27/2026 20:29 | 300 | 5.46 |
| 07/27/2026 20:29 | 300 | 5.46 |
| 07/27/2026 20:29 | 100 | 5.46 |
| 07/27/2026 20:29 | 100 | 5.46 |
| 07/27/2026 20:29 | 460 | 5.46 |
| 07/27/2026 20:29 | 40 | 5.46 |
| 07/27/2026 20:29 | 100 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 100 | 5.46 |
| 07/27/2026 20:29 | 100 | 5.46 |
| 07/27/2026 20:29 | 200 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 300 | 5.46 |
| 07/27/2026 20:29 | 400 | 5.46 |
| 07/27/2026 20:29 | 200 | 5.46 |
| 07/27/2026 20:29 | 200 | 5.46 |
| 07/27/2026 20:29 | 450 | 5.46 |
| 07/27/2026 20:29 | 1750 | 5.46 |
| 07/27/2026 20:25 | 700 | 5.465 |
| 07/27/2026 20:25 | 200 | 5.465 |
| 07/27/2026 20:21 | 200 | 5.465 |
| 07/27/2026 20:20 | 850 | 5.465 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 45 | 5.47 |
| 07/27/2026 20:16 | 29 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 26 | 5.47 |
| 07/27/2026 20:16 | 45 | 5.47 |
| 07/27/2026 20:16 | 29 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 500 | 5.47 |
| 07/27/2026 20:16 | 500 | 5.47 |
| 07/27/2026 20:16 | 500 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 300 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 100 | 5.47 |
| 07/27/2026 20:16 | 200 | 5.47 |
| 07/27/2026 20:15 | 800 | 5.47 |
| 07/27/2026 20:15 | 200 | 5.47 |
| 07/27/2026 20:15 | 500 | 5.47 |
| 07/27/2026 20:15 | 3000 | 5.47 |
| 07/27/2026 20:15 | 1300 | 5.47 |
| 07/27/2026 20:15 | 300 | 5.465 |
| 07/27/2026 20:15 | 300 | 5.465 |
| 07/27/2026 20:15 | 1000 | 5.46 |
| 07/27/2026 20:15 | 32 | 5.46 |
| 07/27/2026 20:15 | 900 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 800 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 32 | 5.46 |
| 07/27/2026 20:15 | 65 | 5.46 |
| 07/27/2026 20:15 | 2400 | 5.46 |
| 07/27/2026 20:15 | 621 | 5.46 |
| 07/27/2026 20:15 | 2 | 5.46 |
| 07/27/2026 20:15 | 14 | 5.46 |
| 07/27/2026 20:15 | 41 | 5.46 |
| 07/27/2026 20:15 | 800 | 5.46 |
| 07/27/2026 20:15 | 700 | 5.46 |
| 07/27/2026 20:15 | 700 | 5.46 |
| 07/27/2026 20:15 | 1500 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 763 | 5.46 |
| 07/27/2026 20:15 | 500 | 5.46 |
| 07/27/2026 20:15 | 1037 | 5.46 |
| 07/27/2026 20:15 | 57 | 5.46 |
| 07/27/2026 20:15 | 400 | 5.46 |
| 07/27/2026 20:15 | 500 | 5.46 |
| 07/27/2026 20:15 | 18 | 5.46 |
| 07/27/2026 20:15 | 828 | 5.46 |
| 07/27/2026 20:15 | 200 | 5.46 |
| 07/27/2026 20:15 | 300 | 5.46 |
| 07/27/2026 20:15 | 300 | 5.46 |
| 07/27/2026 20:15 | 1321 | 5.46 |
| 07/27/2026 20:15 | 79 | 5.46 |
| 07/27/2026 20:15 | 100 | 5.46 |
| 07/27/2026 20:15 | 858 | 5.46 |
| 07/27/2026 20:15 | 542 | 5.46 |
| 07/27/2026 20:11 | 400 | 5.465 |
| 07/27/2026 20:11 | 1600 | 5.46 |
| 07/27/2026 20:11 | 800 | 5.46 |
| 07/27/2026 20:11 | 400 | 5.46 |
| 07/27/2026 20:11 | 400 | 5.46 |
| 07/27/2026 20:11 | 100 | 5.46 |
| 07/27/2026 20:11 | 800 | 5.46 |
| 07/27/2026 20:11 | 1300 | 5.46 |
| 07/27/2026 20:11 | 9 | 5.46 |
| 07/27/2026 20:11 | 100 | 5.46 |
| 07/27/2026 20:11 | 400 | 5.46 |
| 07/27/2026 20:11 | 1500 | 5.46 |
| 07/27/2026 20:11 | 1100 | 5.46 |
| 07/27/2026 20:11 | 800 | 5.46 |
| 07/27/2026 20:11 | 400 | 5.46 |
| 07/27/2026 20:11 | 1300 | 5.46 |
| 07/27/2026 20:10 | 200 | 5.455 |
| 07/27/2026 20:10 | 100 | 5.455 |
| 07/27/2026 20:05 | 100 | 5.46 |
| 07/27/2026 20:05 | 100 | 5.46 |
| 07/27/2026 20:05 | 100 | 5.46 |
| 07/27/2026 20:05 | 800 | 5.46 |
| 07/27/2026 20:05 | 1400 | 5.46 |
| 07/27/2026 20:05 | 700 | 5.46 |
| 07/27/2026 20:05 | 400 | 5.46 |
| 07/27/2026 20:05 | 2400 | 5.46 |
| 07/27/2026 20:05 | 400 | 5.46 |
| 07/27/2026 20:05 | 1700 | 5.46 |
| 07/27/2026 19:59 | 200 | 5.465 |
| 07/27/2026 19:57 | 200 | 5.465 |
| 07/27/2026 19:56 | 600 | 5.46 |
| 07/27/2026 19:56 | 100 | 5.46 |
| 07/27/2026 19:53 | 200 | 5.46 |
| 07/27/2026 19:53 | 300 | 5.46 |
| 07/27/2026 19:51 | 200 | 5.455 |
| 07/27/2026 19:46 | 850 | 5.455 |
| 07/27/2026 19:46 | 300 | 5.46 |
| 07/27/2026 19:46 | 400 | 5.46 |
| 07/27/2026 19:46 | 400 | 5.46 |
| 07/27/2026 19:46 | 1300 | 5.46 |
| 07/27/2026 19:40 | 400 | 5.46 |
| 07/27/2026 19:40 | 300 | 5.46 |
| 07/27/2026 19:40 | 400 | 5.46 |
| 07/27/2026 19:40 | 400 | 5.46 |
| 07/27/2026 19:38 | 901 | 5.46 |
| 07/27/2026 19:38 | 400 | 5.46 |
| 07/27/2026 19:38 | 200 | 5.46 |
| 07/27/2026 19:38 | 700 | 5.46 |
| 07/27/2026 19:38 | 1 | 5.46 |
| 07/27/2026 19:38 | 300 | 5.455 |
| 07/27/2026 19:31 | 900 | 5.455 |
| 07/27/2026 19:31 | 2500 | 5.455 |
| 07/27/2026 19:31 | 10 | 5.45 |
| 07/27/2026 19:31 | 1200 | 5.45 |
| 07/27/2026 19:31 | 1900 | 5.45 |
| 07/27/2026 19:31 | 2000 | 5.45 |
| 07/27/2026 19:31 | 59 | 5.45 |
| 07/27/2026 19:31 | 900 | 5.445 |
| 07/27/2026 19:31 | 300 | 5.445 |
| 07/27/2026 19:31 | 900 | 5.445 |
| 07/27/2026 19:29 | 1 | 5.45 |
| 07/27/2026 19:28 | 1000 | 5.44 |
| 07/27/2026 19:28 | 2000 | 5.44 |
| 07/27/2026 19:28 | 400 | 5.44 |
| 07/27/2026 19:28 | 300 | 5.44 |
| 07/27/2026 19:28 | 865 | 5.44 |
| 07/27/2026 19:28 | 100 | 5.435 |
| 07/27/2026 19:26 | 200 | 5.435 |
| 07/27/2026 19:24 | 200 | 5.43 |
| 07/27/2026 19:24 | 300 | 5.43 |
| 07/27/2026 19:21 | 100 | 5.43 |
| 07/27/2026 19:21 | 9 | 5.43 |
| 07/27/2026 19:16 | 100 | 5.43 |
| 07/27/2026 19:04 | 100 | 5.42 |
| 07/27/2026 19:04 | 100 | 5.42 |
| 07/27/2026 19:04 | 200 | 5.42 |
| 07/27/2026 19:04 | 300 | 5.42 |
| 07/27/2026 18:58 | 100 | 5.425 |
| 07/27/2026 18:31 | 400 | 5.42 |
| 07/27/2026 18:31 | 400 | 5.42 |
| 07/27/2026 18:31 | 300 | 5.42 |
| 07/27/2026 18:31 | 1300 | 5.42 |
| 07/27/2026 18:31 | 1900 | 5.42 |
| 07/27/2026 18:31 | 700 | 5.42 |
| 07/27/2026 18:31 | 1300 | 5.42 |
| 07/27/2026 18:31 | 400 | 5.42 |
| 07/27/2026 18:29 | 191 | 5.415 |
| 07/27/2026 18:28 | 100 | 5.42 |
| 07/27/2026 18:28 | 400 | 5.42 |
| 07/27/2026 18:28 | 116 | 5.42 |
| 07/27/2026 18:28 | 200 | 5.42 |
| 07/27/2026 18:26 | 300 | 5.42 |
| 07/27/2026 18:26 | 400 | 5.42 |
| 07/27/2026 18:25 | 733 | 5.42 |
| 07/27/2026 18:25 | 733 | 5.42 |
| 07/27/2026 18:25 | 900 | 5.42 |
| 07/27/2026 18:25 | 967 | 5.42 |
| 07/27/2026 18:25 | 1000 | 5.41 |
| 07/27/2026 18:25 | 18 | 5.41 |
| 07/27/2026 18:25 | 400 | 5.41 |
| 07/27/2026 18:25 | 300 | 5.41 |
| 07/27/2026 18:25 | 100 | 5.405 |
| 07/27/2026 18:15 | 2100 | 5.41 |
| 07/27/2026 18:15 | 100 | 5.41 |
| 07/27/2026 18:15 | 1700 | 5.41 |
| 07/27/2026 18:15 | 200 | 5.41 |
| 07/27/2026 18:15 | 200 | 5.41 |
| 07/27/2026 18:15 | 800 | 5.41 |
| 07/27/2026 18:15 | 2300 | 5.41 |
| 07/27/2026 18:15 | 400 | 5.41 |
| 07/27/2026 18:15 | 400 | 5.41 |
| 07/27/2026 18:15 | 400 | 5.41 |
| 07/27/2026 18:13 | 100 | 5.415 |
| 07/27/2026 18:09 | 100 | 5.415 |
| 07/27/2026 17:52 | 100 | 5.415 |
| 07/27/2026 17:52 | 100 | 5.415 |
| 07/27/2026 17:52 | 200 | 5.415 |
| 07/27/2026 17:47 | 26 | 5.415 |
| 07/27/2026 17:45 | 31 | 5.415 |
| 07/27/2026 17:37 | 17 | 5.415 |
| 07/27/2026 17:37 | 300 | 5.415 |
| 07/27/2026 17:37 | 60 | 5.42 |
| 07/27/2026 17:37 | 40 | 5.42 |
| 07/27/2026 17:37 | 90 | 5.42 |
| 07/27/2026 17:37 | 110 | 5.42 |
| 07/27/2026 17:37 | 412 | 5.42 |
| 07/27/2026 17:37 | 488 | 5.42 |
| 07/27/2026 17:37 | 162 | 5.42 |
| 07/27/2026 17:37 | 100 | 5.42 |
| 07/27/2026 17:37 | 138 | 5.42 |
| 07/27/2026 17:37 | 500 | 5.42 |
| 07/27/2026 17:37 | 100 | 5.42 |
| 07/27/2026 17:37 | 400 | 5.42 |
| 07/27/2026 17:32 | 17 | 5.425 |
| 07/27/2026 17:21 | 1100 | 5.42 |
| 07/27/2026 17:21 | 400 | 5.42 |
| 07/27/2026 17:21 | 5 | 5.42 |
| 07/27/2026 17:21 | 9 | 5.42 |
| 07/27/2026 17:21 | 300 | 5.42 |
| 07/27/2026 17:21 | 800 | 5.42 |
| 07/27/2026 17:21 | 700 | 5.42 |
| 07/27/2026 17:21 | 1400 | 5.42 |
| 07/27/2026 17:21 | 400 | 5.42 |
| 07/27/2026 17:17 | 51 | 5.415 |
| 07/27/2026 17:15 | 800 | 5.415 |
| 07/27/2026 17:12 | 800 | 5.41 |
| 07/27/2026 17:12 | 800 | 5.41 |
| 07/27/2026 17:12 | 800 | 5.41 |
| 07/27/2026 17:12 | 800 | 5.41 |
| 07/27/2026 17:12 | 400 | 5.41 |
| 07/27/2026 17:12 | 900 | 5.41 |
| 07/27/2026 17:12 | 1600 | 5.41 |
| 07/27/2026 17:12 | 400 | 5.41 |
| 07/27/2026 17:12 | 100 | 5.41 |
| 07/27/2026 17:12 | 100 | 5.41 |
| 07/27/2026 17:12 | 1500 | 5.41 |
| 07/27/2026 17:12 | 400 | 5.41 |
| 07/27/2026 17:12 | 300 | 5.41 |
| 07/27/2026 17:12 | 100 | 5.41 |
| 07/27/2026 17:12 | 200 | 5.41 |
| 07/27/2026 17:08 | 17 | 5.415 |
| 07/27/2026 17:07 | 17 | 5.415 |
| 07/27/2026 17:07 | 100 | 5.415 |
| 07/27/2026 17:07 | 800 | 5.415 |
| 07/27/2026 17:05 | 300 | 5.42 |
| 07/27/2026 17:05 | 400 | 5.42 |
| 07/27/2026 17:05 | 400 | 5.42 |
| 07/27/2026 17:05 | 1700 | 5.42 |
| 07/27/2026 17:03 | 100 | 5.425 |
| 07/27/2026 17:03 | 477 | 5.43 |
| 07/27/2026 17:03 | 400 | 5.43 |
| 07/27/2026 17:03 | 100 | 5.43 |
| 07/27/2026 17:03 | 700 | 5.425 |
| 07/27/2026 17:00 | 100 | 5.425 |
| 07/27/2026 16:59 | 100 | 5.42 |
| 07/27/2026 16:59 | 400 | 5.42 |
| 07/27/2026 16:59 | 600 | 5.42 |
| 07/27/2026 16:59 | 2449 | 5.42 |
| 07/27/2026 16:58 | 100 | 5.42 |
| 07/27/2026 16:58 | 200 | 5.42 |
| 07/27/2026 16:58 | 100 | 5.42 |
| 07/27/2026 16:58 | 200 | 5.42 |
| 07/27/2026 16:58 | 300 | 5.42 |
| 07/27/2026 16:58 | 200 | 5.42 |
| 07/27/2026 16:58 | 400 | 5.42 |
| 07/27/2026 16:58 | 1900 | 5.42 |
| 07/27/2026 16:58 | 200 | 5.42 |
| 07/27/2026 16:56 | 1 | 5.42 |
| 07/27/2026 16:56 | 400 | 5.42 |
| 07/27/2026 16:56 | 600 | 5.42 |
| 07/27/2026 16:56 | 400 | 5.42 |
| 07/27/2026 16:56 | 2900 | 5.42 |
| 07/27/2026 16:56 | 1699 | 5.42 |
| 07/27/2026 16:55 | 1 | 5.42 |
| 07/27/2026 16:55 | 600 | 5.42 |
| 07/27/2026 16:55 | 1 | 5.42 |
| 07/27/2026 16:55 | 700 | 5.42 |
| 07/27/2026 16:55 | 400 | 5.42 |
| 07/27/2026 16:55 | 400 | 5.42 |
| 07/27/2026 16:55 | 400 | 5.42 |
| 07/27/2026 16:55 | 2000 | 5.42 |
| 07/27/2026 16:55 | 1 | 5.42 |
| 07/27/2026 16:55 | 1 | 5.42 |
| 07/27/2026 16:55 | 400 | 5.42 |
| 07/27/2026 16:55 | 400 | 5.42 |
| 07/27/2026 16:55 | 100 | 5.42 |
| 07/27/2026 16:55 | 2200 | 5.42 |
| 07/27/2026 16:52 | 50 | 5.415 |
| 07/27/2026 16:50 | 17 | 5.415 |
| 07/27/2026 16:49 | 160 | 5.415 |
| 07/27/2026 16:48 | 600 | 5.42 |
| 07/27/2026 16:48 | 700 | 5.42 |
| 07/27/2026 16:48 | 300 | 5.42 |
| 07/27/2026 16:48 | 400 | 5.42 |
| 07/27/2026 16:48 | 400 | 5.42 |
| 07/27/2026 16:48 | 1600 | 5.42 |
| 07/27/2026 16:48 | 200 | 5.42 |
| 07/27/2026 16:48 | 400 | 5.42 |
| 07/27/2026 16:48 | 9 | 5.42 |
| 07/27/2026 16:48 | 10 | 5.42 |
| 07/27/2026 16:42 | 200 | 5.41 |
| 07/27/2026 16:42 | 200 | 5.41 |
| 07/27/2026 16:42 | 1 | 5.41 |
| 07/27/2026 16:42 | 1 | 5.41 |
| 07/27/2026 16:42 | 18 | 5.41 |
| 07/27/2026 16:42 | 700 | 5.41 |
| 07/27/2026 16:42 | 400 | 5.41 |
| 07/27/2026 16:42 | 200 | 5.41 |
| 07/27/2026 16:42 | 200 | 5.41 |
| 07/27/2026 16:42 | 400 | 5.41 |
| 07/27/2026 16:37 | 200 | 5.405 |
| 07/27/2026 16:34 | 100 | 5.41 |
| 07/27/2026 16:34 | 300 | 5.41 |
| 07/27/2026 16:34 | 400 | 5.41 |
| 07/27/2026 16:34 | 300 | 5.41 |
| 07/27/2026 16:34 | 11 | 5.41 |
| 07/27/2026 16:33 | 1000 | 5.41 |
| 07/27/2026 16:33 | 789 | 5.41 |
| 07/27/2026 16:33 | 100 | 5.415 |
| 07/27/2026 16:33 | 700 | 5.41 |
| 07/27/2026 16:33 | 3 | 5.41 |
| 07/27/2026 16:33 | 300 | 5.41 |
| 07/27/2026 16:32 | 100 | 5.405 |
| 07/27/2026 16:30 | 13 | 5.405 |
| 07/27/2026 16:30 | 200 | 5.405 |
| 07/27/2026 16:29 | 1 | 5.41 |
| 07/27/2026 16:29 | 400 | 5.41 |
| 07/27/2026 16:29 | 214 | 5.41 |
| 07/27/2026 16:29 | 286 | 5.41 |
| 07/27/2026 16:25 | 14 | 5.41 |
| 07/27/2026 16:21 | 2 | 5.41 |
| 07/27/2026 16:21 | 900 | 5.41 |
| 07/27/2026 16:21 | 600 | 5.41 |
| 07/27/2026 16:21 | 4 | 5.41 |
| 07/27/2026 16:21 | 300 | 5.41 |
| 07/27/2026 16:21 | 300 | 5.41 |
| 07/27/2026 16:21 | 51 | 5.40 |
| 07/27/2026 16:21 | 200 | 5.40 |
| 07/27/2026 16:21 | 200 | 5.40 |
| 07/27/2026 16:21 | 39 | 5.405 |
| 07/27/2026 16:21 | 61 | 5.405 |
| 07/27/2026 16:20 | 300 | 5.405 |
| 07/27/2026 16:13 | 252 | 5.405 |
| 07/27/2026 16:13 | 300 | 5.41 |
| 07/27/2026 16:11 | 201 | 5.41 |
| 07/27/2026 16:11 | 389 | 5.41 |
| 07/27/2026 16:11 | 710 | 5.41 |
| 07/27/2026 16:11 | 300 | 5.41 |
| 07/27/2026 16:10 | 91 | 5.41 |
| 07/27/2026 16:08 | 9 | 5.41 |
| 07/27/2026 16:07 | 36 | 5.40 |
| 07/27/2026 16:07 | 1 | 5.40 |
| 07/27/2026 16:07 | 300 | 5.40 |
| 07/27/2026 16:07 | 2100 | 5.40 |
| 07/27/2026 16:06 | 1000 | 5.40 |
| 07/27/2026 16:06 | 200 | 5.40 |
| 07/27/2026 16:06 | 200 | 5.40 |
| 07/27/2026 16:02 | 1 | 5.40 |
| 07/27/2026 16:02 | 1 | 5.40 |
| 07/27/2026 15:59 | 12 | 5.395 |
| 07/27/2026 15:58 | 100 | 5.39 |
| 07/27/2026 15:58 | 13 | 5.39 |
| 07/27/2026 15:57 | 30 | 5.385 |
| 07/27/2026 15:55 | 200 | 5.38 |
| 07/27/2026 15:55 | 200 | 5.38 |
| 07/27/2026 15:55 | 100 | 5.38 |
| 07/27/2026 15:55 | 1 | 5.38 |
| 07/27/2026 15:54 | 30 | 5.385 |
| 07/27/2026 15:54 | 200 | 5.38 |
| 07/27/2026 15:54 | 200 | 5.39 |
| 07/27/2026 15:54 | 33 | 5.39 |
| 07/27/2026 15:54 | 363 | 5.39 |
| 07/27/2026 15:54 | 800 | 5.39 |
| 07/27/2026 15:54 | 37 | 5.39 |
| 07/27/2026 15:51 | 13 | 5.395 |
| 07/27/2026 15:50 | 200 | 5.41 |
| 07/27/2026 15:50 | 1600 | 5.41 |
| 07/27/2026 15:50 | 200 | 5.41 |
| 07/27/2026 15:50 | 200 | 5.41 |
| 07/27/2026 15:50 | 1700 | 5.41 |
| 07/27/2026 15:49 | 36 | 5.415 |
| 07/27/2026 15:48 | 300 | 5.415 |
| 07/27/2026 15:48 | 50 | 5.415 |
| 07/27/2026 15:48 | 250 | 5.415 |
| 07/27/2026 15:48 | 150 | 5.415 |
| 07/27/2026 15:48 | 100 | 5.415 |
| 07/27/2026 15:48 | 400 | 5.415 |
| 07/27/2026 15:48 | 500 | 5.415 |
| 07/27/2026 15:47 | 400 | 5.415 |
| 07/27/2026 15:47 | 400 | 5.415 |
| 07/27/2026 15:47 | 400 | 5.415 |
| 07/27/2026 15:47 | 400 | 5.41 |
| 07/27/2026 15:47 | 11 | 5.41 |
| 07/27/2026 15:47 | 1400 | 5.41 |
| 07/27/2026 15:46 | 100 | 5.40 |
| 07/27/2026 15:46 | 200 | 5.40 |
| 07/27/2026 15:46 | 100 | 5.40 |
| 07/27/2026 15:46 | 1390 | 5.40 |
| 07/27/2026 15:46 | 710 | 5.40 |
| 07/27/2026 15:46 | 200 | 5.40 |
| 07/27/2026 15:46 | 1700 | 5.40 |
| 07/27/2026 15:46 | 100 | 5.40 |
| 07/27/2026 15:46 | 43 | 5.40 |
| 07/27/2026 15:44 | 400 | 5.41 |
| 07/27/2026 15:44 | 100 | 5.41 |
| 07/27/2026 15:44 | 100 | 5.41 |
| 07/27/2026 15:44 | 100 | 5.41 |
| 07/27/2026 15:44 | 600 | 5.41 |
| 07/27/2026 15:44 | 20 | 5.41 |
| 07/27/2026 15:44 | 200 | 5.41 |
| 07/27/2026 15:40 | 300 | 5.39 |
| 07/27/2026 15:40 | 9 | 5.39 |
| 07/27/2026 15:39 | 9 | 5.385 |
| 07/27/2026 15:38 | 44 | 5.385 |
| 07/27/2026 15:38 | 1400 | 5.38 |
| 07/27/2026 15:37 | 100 | 5.38 |
| 07/27/2026 15:37 | 100 | 5.38 |
| 07/27/2026 15:35 | 1100 | 5.37 |
| 07/27/2026 15:34 | 500 | 5.37 |
| 07/27/2026 15:34 | 44 | 5.37 |
| 07/27/2026 15:34 | 1700 | 5.37 |
| 07/27/2026 15:34 | 16 | 5.37 |
| 07/27/2026 15:34 | 40 | 5.37 |
| 07/27/2026 15:34 | 10 | 5.37 |
| 07/27/2026 15:34 | 56 | 5.37 |
| 07/27/2026 15:34 | 1 | 5.37 |
| 07/27/2026 15:34 | 254 | 5.37 |
| 07/27/2026 15:34 | 1000 | 5.37 |
| 07/27/2026 15:34 | 2300 | 5.37 |
| 07/27/2026 15:32 | 400 | 5.37 |
| 07/27/2026 15:32 | 400 | 5.37 |
| 07/27/2026 15:30 | 5370 | 5.37 |
| 07/27/2026 15:30 | 5370 | 5.37 |