Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:37:22
|
Geld
22.11.2024 -
15:37:25
|
Geld Volumen |
Brief
22.11.2024 -
15:37:25
|
Brief Volumen |
|---|---|---|---|---|
|
29.14
+0.67
(
+2.35% )
|
29.14
|
200 |
29.17
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:37 | 100 | 29.16 |
| 11/22/2024 15:37 | 100 | 29.16 |
| 11/22/2024 15:37 | 110 | 29.16 |
| 11/22/2024 15:37 | 5 | 29.16 |
| 11/22/2024 15:37 | 65 | 29.165435 |
| 11/22/2024 15:37 | 39 | 29.17 |
| 11/22/2024 15:37 | 200 | 29.1752 |
| 11/22/2024 15:37 | 173 | 29.165 |
| 11/22/2024 15:37 | 10 | 29.165 |
| 11/22/2024 15:37 | 3 | 29.165 |
| 11/22/2024 15:36 | 100 | 29.165 |
| 11/22/2024 15:36 | 2 | 29.165 |
| 11/22/2024 15:36 | 31 | 29.1666 |
| 11/22/2024 15:36 | 21 | 29.169 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 34 | 29.1685 |
| 11/22/2024 15:36 | 20 | 29.161 |
| 11/22/2024 15:36 | 21 | 29.1615 |
| 11/22/2024 15:36 | 20 | 29.1628 |
| 11/22/2024 15:36 | 21 | 29.16 |
| 11/22/2024 15:36 | 25 | 29.16 |
| 11/22/2024 15:36 | 22 | 29.16 |
| 11/22/2024 15:36 | 24 | 29.16 |
| 11/22/2024 15:36 | 300 | 29.17 |
| 11/22/2024 15:36 | 20 | 29.1676 |
| 11/22/2024 15:36 | 51 | 29.16 |
| 11/22/2024 15:36 | 84 | 29.16 |
| 11/22/2024 15:36 | 21 | 29.1617 |
| 11/22/2024 15:36 | 3 | 29.16 |
| 11/22/2024 15:36 | 16 | 29.16 |
| 11/22/2024 15:36 | 208 | 29.175 |
| 11/22/2024 15:36 | 23 | 29.1714 |
| 11/22/2024 15:36 | 16 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.17 |
| 11/22/2024 15:36 | 16 | 29.16 |
| 11/22/2024 15:36 | 16 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 30 | 29.16 |
| 11/22/2024 15:36 | 32 | 29.16 |
| 11/22/2024 15:36 | 1 | 29.16 |
| 11/22/2024 15:36 | 76 | 29.16 |
| 11/22/2024 15:36 | 94 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 6 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 16 | 29.16 |
| 11/22/2024 15:36 | 48 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 21 | 29.175 |
| 11/22/2024 15:36 | 50 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.16 |
| 11/22/2024 15:36 | 50 | 29.17 |
| 11/22/2024 15:36 | 51 | 29.16 |
| 11/22/2024 15:36 | 5 | 29.16 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 2 | 29.175 |
| 11/22/2024 15:36 | 15 | 29.1911 |
| 11/22/2024 15:36 | 1 | 29.1821 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 2 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 240 | 29.18 |
| 11/22/2024 15:36 | 20 | 29.1881 |
| 11/22/2024 15:36 | 58 | 29.19 |
| 11/22/2024 15:36 | 85 | 29.19 |
| 11/22/2024 15:36 | 21 | 29.1886 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 20 | 29.189 |
| 11/22/2024 15:36 | 20 | 29.19 |
| 11/22/2024 15:36 | 21 | 29.1898 |
| 11/22/2024 15:36 | 49 | 29.19 |
| 11/22/2024 15:36 | 11 | 29.19 |
| 11/22/2024 15:36 | 11 | 29.19 |
| 11/22/2024 15:36 | 20 | 29.1897 |
| 11/22/2024 15:36 | 10 | 29.19 |
| 11/22/2024 15:36 | 27 | 29.19 |
| 11/22/2024 15:36 | 20 | 29.1807 |
| 11/22/2024 15:36 | 20 | 29.1833 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 38 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.18 |
| 11/22/2024 15:36 | 11 | 29.19 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 89 | 29.19 |
| 11/22/2024 15:36 | 11 | 29.19 |
| 11/22/2024 15:36 | 89 | 29.19 |
| 11/22/2024 15:36 | 35 | 29.19 |
| 11/22/2024 15:36 | 12 | 29.19 |
| 11/22/2024 15:36 | 2 | 29.19 |
| 11/22/2024 15:36 | 9 | 29.19 |
| 11/22/2024 15:36 | 5 | 29.19 |
| 11/22/2024 15:36 | 100 | 29.19 |
| 11/22/2024 15:36 | 5 | 29.19 |
| 11/22/2024 15:36 | 3 | 29.19 |
| 11/22/2024 15:36 | 1 | 29.19 |
| 11/22/2024 15:36 | 4 | 29.19 |
| 11/22/2024 15:36 | 50 | 29.19 |
| 11/22/2024 15:36 | 1 | 29.19 |
| 11/22/2024 15:36 | 97 | 29.19 |
| 11/22/2024 15:36 | 2 | 29.19 |
| 11/22/2024 15:36 | 1 | 29.19 |
| 11/22/2024 15:36 | 18 | 29.19 |
| 11/22/2024 15:36 | 31 | 29.19 |
| 11/22/2024 15:36 | 99 | 29.19 |
| 11/22/2024 15:36 | 1 | 29.19 |
| 11/22/2024 15:36 | 5 | 29.19 |
| 11/22/2024 15:36 | 10 | 29.19 |
| 11/22/2024 15:36 | 15 | 29.1808 |
| 11/22/2024 15:36 | 21 | 29.1802 |
| 11/22/2024 15:36 | 20 | 29.1802 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 1 | 29.19 |
| 11/22/2024 15:36 | 12 | 29.19 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 21 | 29.18 |
| 11/22/2024 15:36 | 24 | 29.1788 |
| 11/22/2024 15:36 | 27 | 29.18 |
| 11/22/2024 15:36 | 20 | 29.18 |
| 11/22/2024 15:36 | 22 | 29.18 |
| 11/22/2024 15:36 | 76 | 29.18 |
| 11/22/2024 15:36 | 21 | 29.18 |
| 11/22/2024 15:36 | 5 | 29.18 |
| 11/22/2024 15:36 | 23 | 29.18 |
| 11/22/2024 15:36 | 400 | 29.18 |
| 11/22/2024 15:36 | 18 | 29.18 |
| 11/22/2024 15:36 | 4 | 29.18 |
| 11/22/2024 15:36 | 5 | 29.18 |
| 11/22/2024 15:36 | 19 | 29.18 |
| 11/22/2024 15:36 | 5 | 29.18 |
| 11/22/2024 15:36 | 76 | 29.18 |
| 11/22/2024 15:36 | 89 | 29.18 |
| 11/22/2024 15:36 | 24 | 29.18 |
| 11/22/2024 15:36 | 100 | 29.18 |
| 11/22/2024 15:36 | 2 | 29.18 |
| 11/22/2024 15:36 | 35 | 29.18 |
| 11/22/2024 15:36 | 24 | 29.18 |
| 11/22/2024 15:36 | 76 | 29.18 |
| 11/22/2024 15:36 | 23 | 29.18 |
| 11/22/2024 15:36 | 1 | 29.18 |
| 11/22/2024 15:36 | 20 | 29.1753 |
| 11/22/2024 15:36 | 21 | 29.1747 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 1 | 29.175 |
| 11/22/2024 15:36 | 2 | 29.175 |
| 11/22/2024 15:36 | 1 | 29.175 |
| 11/22/2024 15:36 | 100 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 10 | 29.175 |
| 11/22/2024 15:36 | 25 | 29.175 |
| 11/22/2024 15:36 | 20 | 29.1718 |
| 11/22/2024 15:36 | 25 | 29.175 |
| 11/22/2024 15:36 | 25 | 29.175 |
| 11/22/2024 15:36 | 25 | 29.175 |
| 11/22/2024 15:36 | 25 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 5 | 29.175 |
| 11/22/2024 15:35 | 2 | 29.1694 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 25 | 29.175 |
| 11/22/2024 15:35 | 30 | 29.175 |
| 11/22/2024 15:35 | 25 | 29.175 |
| 11/22/2024 15:35 | 33 | 29.18 |
| 11/22/2024 15:35 | 3 | 29.17 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 21 | 29.1712 |
| 11/22/2024 15:35 | 100 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 10 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.18 |
| 11/22/2024 15:35 | 10 | 29.1931 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 5 | 29.1931 |
| 11/22/2024 15:35 | 1 | 29.175 |
| 11/22/2024 15:35 | 10 | 29.175 |
| 11/22/2024 15:35 | 21 | 29.17 |
| 11/22/2024 15:35 | 47 | 29.17 |
| 11/22/2024 15:35 | 4 | 29.17 |
| 11/22/2024 15:35 | 11 | 29.17 |
| 11/22/2024 15:35 | 16 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 15 | 29.17 |
| 11/22/2024 15:35 | 1 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 23 | 29.17 |
| 11/22/2024 15:35 | 21 | 29.1671 |
| 11/22/2024 15:35 | 22 | 29.1659 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 170 | 29.17 |
| 11/22/2024 15:35 | 21 | 29.1644 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 21 | 29.1684 |
| 11/22/2024 15:35 | 20 | 29.164 |
| 11/22/2024 15:35 | 20 | 29.1655 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.16 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 59 | 29.16 |
| 11/22/2024 15:35 | 41 | 29.16 |
| 11/22/2024 15:35 | 100 | 29.16 |
| 11/22/2024 15:35 | 33 | 29.17 |
| 11/22/2024 15:35 | 20 | 29.167 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.16 |
| 11/22/2024 15:35 | 100 | 29.16 |
| 11/22/2024 15:35 | 1 | 29.17 |
| 11/22/2024 15:35 | 1 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.16 |
| 11/22/2024 15:35 | 42 | 29.17 |
| 11/22/2024 15:35 | 1 | 29.17 |
| 11/22/2024 15:35 | 5 | 29.17 |
| 11/22/2024 15:35 | 23 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 20 | 29.17 |
| 11/22/2024 15:35 | 101 | 29.17 |
| 11/22/2024 15:35 | 38 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:35 | 22 | 29.17 |
| 11/22/2024 15:35 | 100 | 29.17 |
| 11/22/2024 15:34 | 75 | 29.17 |
| 11/22/2024 15:34 | 21 | 29.1763 |
| 11/22/2024 15:34 | 22 | 29.1749 |
| 11/22/2024 15:34 | 126 | 29.17 |
| 11/22/2024 15:34 | 23 | 29.1738 |
| 11/22/2024 15:34 | 1 | 29.17 |
| 11/22/2024 15:34 | 111 | 29.17 |
| 11/22/2024 15:34 | 100 | 29.17 |
| 11/22/2024 15:34 | 1 | 29.17 |
| 11/22/2024 15:34 | 10 | 29.17 |
| 11/22/2024 15:34 | 71 | 29.17 |
| 11/22/2024 15:34 | 100 | 29.17 |
| 11/22/2024 15:34 | 100 | 29.17 |
| 11/22/2024 15:34 | 6 | 29.17 |
| 11/22/2024 15:34 | 6 | 29.17 |
| 11/22/2024 15:34 | 6 | 29.17 |
| 11/22/2024 15:34 | 30 | 29.17 |
| 11/22/2024 15:34 | 1 | 29.18 |
| 11/22/2024 15:34 | 80 | 29.1966 |
| 11/22/2024 15:34 | 1 | 29.18 |
| 11/22/2024 15:34 | 100 | 29.18 |
| 11/22/2024 15:34 | 100 | 29.18 |
| 11/22/2024 15:34 | 22 | 29.1851 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 2 | 29.1969 |
| 11/22/2024 15:34 | 20 | 29.1841 |
| 11/22/2024 15:34 | 21 | 29.185 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 21 | 29.1834 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 105 | 29.185 |
| 11/22/2024 15:34 | 22 | 29.185 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 100 | 29.185 |
| 11/22/2024 15:34 | 21 | 29.1833 |
| 11/22/2024 15:34 | 100 | 29.18 |
| 11/22/2024 15:34 | 22 | 29.1827 |
| 11/22/2024 15:34 | 100 | 29.19 |
| 11/22/2024 15:34 | 200 | 29.18 |
| 11/22/2024 15:34 | 64 | 29.18 |
| 11/22/2024 15:34 | 6 | 29.18 |
| 11/22/2024 15:34 | 20 | 29.1969 |
| 11/22/2024 15:34 | 5 | 29.18 |
| 11/22/2024 15:34 | 5 | 29.18 |
| 11/22/2024 15:34 | 5 | 29.18 |
| 11/22/2024 15:34 | 59 | 29.18 |
| 11/22/2024 15:34 | 41 | 29.18 |
| 11/22/2024 15:34 | 5 | 29.18 |
| 11/22/2024 15:34 | 5 | 29.18 |
| 11/22/2024 15:34 | 74 | 29.19 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:34 | 6 | 29.195 |
| 11/22/2024 15:34 | 30 | 29.1978 |
| 11/22/2024 15:34 | 21 | 29.1964 |
| 11/22/2024 15:34 | 22 | 29.1984 |
| 11/22/2024 15:34 | 100 | 29.195 |
| 11/22/2024 15:34 | 1 | 29.195 |
| 11/22/2024 15:34 | 1 | 29.195 |
| 11/22/2024 15:34 | 9 | 29.1972 |
| 11/22/2024 15:34 | 86 | 29.195 |
| 11/22/2024 15:34 | 11 | 29.1801 |
| 11/22/2024 15:34 | 4 | 29.20 |
| 11/22/2024 15:34 | 4 | 29.20 |
| 11/22/2024 15:34 | 4 | 29.20 |
| 11/22/2024 15:34 | 1 | 29.195 |
| 11/22/2024 15:34 | 1 | 29.195 |
| 11/22/2024 15:34 | 1 | 29.1912 |
| 11/22/2024 15:34 | 3 | 29.20 |
| 11/22/2024 15:34 | 20 | 29.20 |
| 11/22/2024 15:34 | 95 | 29.20 |
| 11/22/2024 15:34 | 29 | 29.20 |
| 11/22/2024 15:34 | 5 | 29.20 |
| 11/22/2024 15:34 | 200 | 29.20 |
| 11/22/2024 15:34 | 21 | 29.1971 |
| 11/22/2024 15:34 | 22 | 29.20 |
| 11/22/2024 15:34 | 20 | 29.194 |
| 11/22/2024 15:34 | 1 | 29.20 |
| 11/22/2024 15:34 | 100 | 29.20 |
| 11/22/2024 15:34 | 2 | 29.20 |
| 11/22/2024 15:34 | 48 | 29.20 |
| 11/22/2024 15:34 | 23 | 29.20 |
| 11/22/2024 15:34 | 21 | 29.1911 |
| 11/22/2024 15:34 | 91 | 29.20 |
| 11/22/2024 15:34 | 8 | 29.20 |
| 11/22/2024 15:34 | 100 | 29.20 |
| 11/22/2024 15:34 | 8 | 29.20 |
| 11/22/2024 15:34 | 25 | 29.20 |
| 11/22/2024 15:34 | 5 | 29.20 |
| 11/22/2024 15:34 | 16 | 29.20 |
| 11/22/2024 15:34 | 109 | 29.20 |
| 11/22/2024 15:34 | 1 | 29.20 |
| 11/22/2024 15:34 | 39 | 29.20 |
| 11/22/2024 15:34 | 61 | 29.20 |
| 11/22/2024 15:34 | 2 | 29.20 |
| 11/22/2024 15:34 | 36 | 29.20 |
| 11/22/2024 15:34 | 1 | 29.20 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:34 | 100 | 29.19 |
| 11/22/2024 15:34 | 7 | 29.19 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:34 | 100 | 29.19 |
| 11/22/2024 15:34 | 21 | 29.1892 |
| 11/22/2024 15:34 | 100 | 29.19 |
| 11/22/2024 15:34 | 2 | 29.1999 |
| 11/22/2024 15:34 | 1 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.1929 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 19 | 29.19 |
| 11/22/2024 15:33 | 10 | 29.19 |
| 11/22/2024 15:33 | 34 | 29.19 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.1897 |
| 11/22/2024 15:33 | 20 | 29.1934 |
| 11/22/2024 15:33 | 11 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.19 |
| 11/22/2024 15:33 | 18 | 29.19 |
| 11/22/2024 15:33 | 46 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 43 | 29.19 |
| 11/22/2024 15:33 | 58 | 29.19 |
| 11/22/2024 15:33 | 3 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.185 |
| 11/22/2024 15:33 | 1 | 29.1932 |
| 11/22/2024 15:33 | 20 | 29.1882 |
| 11/22/2024 15:33 | 100 | 29.185 |
| 11/22/2024 15:33 | 1 | 29.185 |
| 11/22/2024 15:33 | 34 | 29.19 |
| 11/22/2024 15:33 | 75 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.1957 |
| 11/22/2024 15:33 | 75 | 29.19 |
| 11/22/2024 15:33 | 23 | 29.1931 |
| 11/22/2024 15:33 | 75 | 29.19 |
| 11/22/2024 15:33 | 33 | 29.19 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 11 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 24 | 29.1982 |
| 11/22/2024 15:33 | 21 | 29.1941 |
| 11/22/2024 15:33 | 26 | 29.1951 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 208 | 29.20 |
| 11/22/2024 15:33 | 10 | 29.20 |
| 11/22/2024 15:33 | 73 | 29.195 |
| 11/22/2024 15:33 | 50 | 29.195 |
| 11/22/2024 15:33 | 22 | 29.195 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 200 | 29.195 |
| 11/22/2024 15:33 | 10 | 29.195 |
| 11/22/2024 15:33 | 100 | 29.203 |
| 11/22/2024 15:33 | 21 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 21 | 29.185 |
| 11/22/2024 15:33 | 23 | 29.1879 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 20 | 29.1878 |
| 11/22/2024 15:33 | 20 | 29.18 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 19 | 29.18 |
| 11/22/2024 15:33 | 100 | 29.18 |
| 11/22/2024 15:33 | 80 | 29.18 |
| 11/22/2024 15:33 | 100 | 29.18 |
| 11/22/2024 15:33 | 100 | 29.18 |
| 11/22/2024 15:33 | 2 | 29.18 |
| 11/22/2024 15:33 | 3 | 29.18 |
| 11/22/2024 15:33 | 20 | 29.195 |
| 11/22/2024 15:33 | 21 | 29.1917 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 2 | 29.195 |
| 11/22/2024 15:33 | 1 | 29.195 |
| 11/22/2024 15:33 | 54 | 29.195 |
| 11/22/2024 15:33 | 10 | 29.195 |
| 11/22/2024 15:33 | 5 | 29.195 |
| 11/22/2024 15:33 | 10 | 29.195 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 1 | 29.195 |
| 11/22/2024 15:33 | 23 | 29.1877 |
| 11/22/2024 15:33 | 200 | 29.19 |
| 11/22/2024 15:33 | 20 | 29.1941 |
| 11/22/2024 15:33 | 97 | 29.18 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 1 | 29.19 |
| 11/22/2024 15:33 | 24 | 29.1997 |
| 11/22/2024 15:33 | 21 | 29.1925 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 20 | 29.1963 |
| 11/22/2024 15:33 | 100 | 29.195 |
| 11/22/2024 15:33 | 20 | 29.195 |
| 11/22/2024 15:33 | 49 | 29.18 |
| 11/22/2024 15:33 | 2 | 29.195 |
| 11/22/2024 15:33 | 29 | 29.195 |
| 11/22/2024 15:33 | 20 | 29.1986 |
| 11/22/2024 15:33 | 78 | 29.195 |
| 11/22/2024 15:33 | 21 | 29.1956 |
| 11/22/2024 15:33 | 21 | 29.1918 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 26 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 20 | 29.1952 |
| 11/22/2024 15:33 | 24 | 29.1966 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 25 | 29.195 |
| 11/22/2024 15:33 | 50 | 29.20 |
| 11/22/2024 15:33 | 24 | 29.19 |
| 11/22/2024 15:33 | 95 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 76 | 29.19 |
| 11/22/2024 15:33 | 85 | 29.19 |
| 11/22/2024 15:33 | 100 | 29.19 |
| 11/22/2024 15:33 | 15 | 29.19 |
| 11/22/2024 15:33 | 5 | 29.19 |
| 11/22/2024 15:33 | 12 | 29.2006 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 7 | 29.205 |
| 11/22/2024 15:33 | 21 | 29.1994 |
| 11/22/2024 15:33 | 21 | 29.20 |
| 11/22/2024 15:33 | 22 | 29.1986 |
| 11/22/2024 15:33 | 20 | 29.2007 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 100 | 29.20 |
| 11/22/2024 15:33 | 51 | 29.19 |
| 11/22/2024 15:33 | 14 | 29.20 |
| 11/22/2024 15:32 | 24 | 29.20 |
| 11/22/2024 15:32 | 100 | 29.2016 |
| 11/22/2024 15:32 | 5 | 29.20 |
| 11/22/2024 15:32 | 9 | 29.21 |
| 11/22/2024 15:32 | 69 | 29.20 |
| 11/22/2024 15:32 | 4 | 29.20 |
| 11/22/2024 15:32 | 4 | 29.20 |
| 11/22/2024 15:32 | 4 | 29.20 |
| 11/22/2024 15:32 | 4 | 29.20 |
| 11/22/2024 15:32 | 15 | 29.20 |
| 11/22/2024 15:32 | 5 | 29.20 |
| 11/22/2024 15:32 | 23 | 29.203 |
| 11/22/2024 15:32 | 20 | 29.2016 |
| 11/22/2024 15:32 | 100 | 29.21 |
| 11/22/2024 15:32 | 7 | 29.20 |
| 11/22/2024 15:32 | 3 | 29.20 |
| 11/22/2024 15:32 | 100 | 29.20 |
| 11/22/2024 15:32 | 100 | 29.20 |
| 11/22/2024 15:32 | 20 | 29.20 |
| 11/22/2024 15:32 | 24 | 29.2002 |
| 11/22/2024 15:32 | 100 | 29.20 |