Iridium Comm Rg
IRDM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:27
Geld
04.04.2025 - 20:06:17
Geld
Volumen 		Brief
04.04.2025 - 20:06:17
Brief
Volumen
24.47
-1.11 ( -4.34% )
24.42
100
24.48
500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 11 24.48
04/04/2025 14:05 26 24.4873
04/04/2025 14:05 2 24.4873
04/04/2025 14:05 1 24.485
04/04/2025 14:05 38 24.4802
04/04/2025 14:05 1 24.48
04/04/2025 14:05 31 24.4874
04/04/2025 14:05 27 24.4874
04/04/2025 14:04 2 24.4825
04/04/2025 14:04 100 24.49
04/04/2025 14:04 42 24.47
04/04/2025 14:04 11 24.47
04/04/2025 14:04 13 24.48
04/04/2025 14:04 37 24.48
04/04/2025 14:04 100 24.48
04/04/2025 14:04 2 24.47
04/04/2025 14:04 87 24.47
04/04/2025 14:04 69 24.47
04/04/2025 14:04 8 24.47
04/04/2025 14:04 17 24.47
04/04/2025 14:04 6 24.47
04/04/2025 14:04 6 24.47
04/04/2025 14:04 96 24.47
04/04/2025 14:04 30 24.47
04/04/2025 14:04 18 24.47
04/04/2025 14:04 8 24.47
04/04/2025 14:04 4 24.47
04/04/2025 14:04 40 24.48
04/04/2025 14:04 98 24.48
04/04/2025 14:04 2 24.48
04/04/2025 14:04 1 24.5089
04/04/2025 14:04 55 24.495
04/04/2025 14:04 5 24.48
04/04/2025 14:04 25 24.48
04/04/2025 14:04 11 24.48
04/04/2025 14:04 1 24.5097
04/04/2025 14:04 2 24.5097
04/04/2025 14:04 1 24.5097
04/04/2025 14:04 2 24.5097
04/04/2025 14:04 1 24.4687
04/04/2025 14:04 50 24.49
04/04/2025 14:04 1 24.50
04/04/2025 14:04 100 24.49
04/04/2025 14:04 3 24.49
04/04/2025 14:04 1 24.49
04/04/2025 14:04 4 24.49
04/04/2025 14:04 5 24.49
04/04/2025 14:04 10 24.49
04/04/2025 14:04 2 24.49
04/04/2025 14:04 4 24.49
04/04/2025 14:04 4 24.49
04/04/2025 14:04 2 24.49
04/04/2025 14:04 47 24.49
04/04/2025 14:04 53 24.49
04/04/2025 14:04 76 24.49
04/04/2025 14:04 36 24.49
04/04/2025 14:04 1 24.49
04/04/2025 14:04 53 24.49
04/04/2025 14:04 1 24.49
04/04/2025 14:04 1 24.49
04/04/2025 14:04 6 24.49
04/04/2025 14:04 80 24.49
04/04/2025 14:04 1 24.4881
04/04/2025 14:04 1 24.4881
04/04/2025 14:04 9 24.4882
04/04/2025 14:04 27 24.4881
04/04/2025 14:04 8 24.505
04/04/2025 14:03 1 24.519
04/04/2025 14:03 25 24.519
04/04/2025 14:03 78 24.51
04/04/2025 14:03 1 24.488
04/04/2025 14:03 1 24.49
04/04/2025 14:03 2 24.49
04/04/2025 14:03 19 24.49
04/04/2025 14:03 13 24.49
04/04/2025 14:03 13 24.49
04/04/2025 14:03 5 24.49
04/04/2025 14:03 20 24.50
04/04/2025 14:03 47 24.49
04/04/2025 14:03 11 24.49
04/04/2025 14:03 3 24.50
04/04/2025 14:03 1 24.50
04/04/2025 14:03 50 24.50
04/04/2025 14:03 100 24.50
04/04/2025 14:03 2 24.50
04/04/2025 14:03 98 24.50
04/04/2025 14:03 2 24.50
04/04/2025 14:03 2 24.50
04/04/2025 14:03 46 24.515
04/04/2025 14:03 4 24.4653
04/04/2025 14:03 10 24.4136
04/04/2025 14:03 10 24.515
04/04/2025 14:03 1 24.4875
04/04/2025 14:03 1 24.4859
04/04/2025 14:03 27 24.4859
04/04/2025 14:03 1000 24.5297
04/04/2025 14:02 26 24.4704
04/04/2025 14:02 41 24.515
04/04/2025 14:02 1 24.52
04/04/2025 14:02 2 24.51
04/04/2025 14:02 64 24.4521
04/04/2025 14:02 100 24.4521
04/04/2025 14:02 3 24.49
04/04/2025 14:02 4 24.505
04/04/2025 14:02 2 24.505
04/04/2025 14:02 27 24.4702
04/04/2025 14:02 1 24.51
04/04/2025 14:02 12 24.51
04/04/2025 14:02 38 24.51
04/04/2025 14:02 50 24.51
04/04/2025 14:02 1 24.51
04/04/2025 14:02 1 24.51
04/04/2025 14:02 1 24.51
04/04/2025 14:02 5 24.50
04/04/2025 14:02 4 24.50
04/04/2025 14:02 1 24.4694
04/04/2025 14:02 1 24.50
04/04/2025 14:02 3 24.49
04/04/2025 14:02 4 24.49
04/04/2025 14:02 1 24.49
04/04/2025 14:02 5 24.475
04/04/2025 14:02 2 24.48
04/04/2025 14:02 1 24.48
04/04/2025 14:02 78 24.48
04/04/2025 14:02 8 24.47
04/04/2025 14:02 3 24.4015
04/04/2025 14:02 9 24.4015
04/04/2025 14:02 10 24.4015
04/04/2025 14:02 13 24.4015
04/04/2025 14:02 20 24.4015
04/04/2025 14:02 25 24.4015
04/04/2025 14:02 1 24.47
04/04/2025 14:02 1 24.47
04/04/2025 14:02 27 24.465
04/04/2025 14:02 100 24.465
04/04/2025 14:02 31 24.465
04/04/2025 14:02 25 24.4596
04/04/2025 14:02 213 24.46
04/04/2025 14:02 4 24.45
04/04/2025 14:02 13 24.46
04/04/2025 14:02 87 24.46
04/04/2025 14:02 100 24.46
04/04/2025 14:02 100 24.46
04/04/2025 14:02 100 24.46
04/04/2025 14:02 100 24.46
04/04/2025 14:02 76 24.46
04/04/2025 14:02 6 24.46
04/04/2025 14:02 12 24.46
04/04/2025 14:02 2 24.46
04/04/2025 14:02 2 24.46
04/04/2025 14:02 2 24.46
04/04/2025 14:02 1 24.46
04/04/2025 14:02 4 24.475
04/04/2025 14:02 1 24.4829
04/04/2025 14:02 75 24.47
04/04/2025 14:02 75 24.47
04/04/2025 14:02 30 24.47
04/04/2025 14:02 30 24.47
04/04/2025 14:02 76 24.48
04/04/2025 14:02 72 24.47
04/04/2025 14:02 100 24.47
04/04/2025 14:02 100 24.47
04/04/2025 14:02 100 24.47
04/04/2025 14:02 100 24.47
04/04/2025 14:02 81 24.47
04/04/2025 14:02 1 24.4735
04/04/2025 14:02 1 24.485
04/04/2025 14:02 7 24.485
04/04/2025 14:02 15 24.485
04/04/2025 14:02 30 24.4731
04/04/2025 14:02 4 24.47
04/04/2025 14:02 3 24.47
04/04/2025 14:02 4 24.47
04/04/2025 14:02 2 24.47
04/04/2025 14:02 6 24.47
04/04/2025 14:02 50 24.49
04/04/2025 14:02 50 24.49
04/04/2025 14:02 50 24.49
04/04/2025 14:02 100 24.49
04/04/2025 14:02 99 24.49
04/04/2025 14:02 5 24.49
04/04/2025 14:02 1 24.49
04/04/2025 14:02 12 24.49
04/04/2025 14:02 100 24.49
04/04/2025 14:02 3 24.49
04/04/2025 14:02 40 24.49
04/04/2025 14:02 6 24.49
04/04/2025 14:02 100 24.49
04/04/2025 14:02 10 24.4675
04/04/2025 14:01 2 24.505
04/04/2025 14:01 42 24.505
04/04/2025 14:01 50 24.51
04/04/2025 14:01 28 24.4242
04/04/2025 14:01 2 24.4524
04/04/2025 14:01 1 24.5197
04/04/2025 14:01 12 24.50
04/04/2025 14:01 12 24.50
04/04/2025 14:01 36 24.50
04/04/2025 14:01 1 24.50
04/04/2025 14:01 28 24.50
04/04/2025 14:01 100 24.50
04/04/2025 14:01 1 24.49
04/04/2025 14:01 3 24.4997
04/04/2025 14:01 1 24.4498
04/04/2025 14:01 75 24.49
04/04/2025 14:01 50 24.49
04/04/2025 14:01 100 24.387
04/04/2025 14:01 3 24.4646
04/04/2025 14:01 1 24.4646
04/04/2025 14:01 6 24.4646
04/04/2025 14:01 1 24.4646
04/04/2025 14:01 2 24.4646
04/04/2025 14:01 1 24.4646
04/04/2025 14:01 2 24.4646
04/04/2025 14:01 10 24.4463
04/04/2025 14:01 1 24.48
04/04/2025 14:01 27 24.4403
04/04/2025 14:01 1 24.4648
04/04/2025 14:01 1 24.47
04/04/2025 14:01 41 24.48
04/04/2025 14:01 1 24.47
04/04/2025 14:01 1 24.47
04/04/2025 14:01 100 24.47
04/04/2025 14:01 1 24.48
04/04/2025 14:01 1 24.48
04/04/2025 14:01 17 24.48
04/04/2025 14:01 10 24.47
04/04/2025 14:01 1 24.47
04/04/2025 14:01 2 24.47
04/04/2025 14:01 98 24.47
04/04/2025 14:01 1 24.47
04/04/2025 14:01 200 24.47
04/04/2025 14:01 3 24.46
04/04/2025 14:01 1 24.3842
04/04/2025 14:01 1 24.4373
04/04/2025 14:01 28 24.437
04/04/2025 14:01 1 24.437
04/04/2025 14:01 1 24.4403
04/04/2025 14:00 3 24.44
04/04/2025 14:00 5 24.44
04/04/2025 14:00 3 24.44
04/04/2025 14:00 4 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 6 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 4 24.44
04/04/2025 14:00 6 24.44
04/04/2025 14:00 4 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 4 24.44
04/04/2025 14:00 2 24.44
04/04/2025 14:00 1 24.3827
04/04/2025 14:00 50 24.46
04/04/2025 14:00 50 24.45
04/04/2025 14:00 8 24.45
04/04/2025 14:00 38 24.46
04/04/2025 14:00 38 24.46
04/04/2025 14:00 67 24.45
04/04/2025 14:00 92 24.45
04/04/2025 14:00 2 24.45
04/04/2025 14:00 3 24.45
04/04/2025 14:00 100 24.46
04/04/2025 14:00 3 24.45
04/04/2025 14:00 100 24.45
04/04/2025 14:00 50 24.46
04/04/2025 14:00 100 24.46
04/04/2025 14:00 40 24.46
04/04/2025 14:00 5 24.46
04/04/2025 14:00 100 24.46
04/04/2025 14:00 29 24.46
04/04/2025 14:00 13 24.46
04/04/2025 14:00 52 24.46
04/04/2025 14:00 95 24.46
04/04/2025 14:00 6 24.46
04/04/2025 14:00 75 24.46
04/04/2025 14:00 5 24.46
04/04/2025 14:00 100 24.475
04/04/2025 14:00 1 24.46
04/04/2025 14:00 40 24.48
04/04/2025 14:00 1 24.4286
04/04/2025 14:00 10 24.475
04/04/2025 14:00 1 24.4284
04/04/2025 14:00 1 24.475
04/04/2025 14:00 1 24.475
04/04/2025 14:00 1 24.46
04/04/2025 14:00 204 24.4897
04/04/2025 14:00 1 24.47
04/04/2025 14:00 4 24.47
04/04/2025 14:00 21 24.47
04/04/2025 14:00 1 24.47
04/04/2025 14:00 14 24.47
04/04/2025 14:00 62 24.465