Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.06
-0.55
(
-1.09% )
|
50.08
|
1'300 |
50.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 50.06 |
| 07/10/2026 23:20 | � | 50.06 |
| 07/10/2026 22:30 | � | 50.06 |
| 07/10/2026 22:00 | � | 50.06 |
| 07/10/2026 22:00 | 561158 | 50.06 |
| 07/10/2026 21:59 | 800 | 50.09 |
| 07/10/2026 21:59 | 97 | 50.09 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 47 | 50.095 |
| 07/10/2026 21:59 | 50 | 50.09 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 143 | 50.095 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.09 |
| 07/10/2026 21:59 | 692 | 50.07 |
| 07/10/2026 21:59 | 609 | 50.07 |
| 07/10/2026 21:59 | 21 | 50.07 |
| 07/10/2026 21:59 | 70 | 50.07 |
| 07/10/2026 21:59 | 30 | 50.07 |
| 07/10/2026 21:59 | 37 | 50.07 |
| 07/10/2026 21:59 | 60 | 50.06 |
| 07/10/2026 21:59 | 334 | 50.06 |
| 07/10/2026 21:59 | 253 | 50.06 |
| 07/10/2026 21:59 | 140 | 50.06 |
| 07/10/2026 21:59 | 468 | 50.06 |
| 07/10/2026 21:59 | 38 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.055 |
| 07/10/2026 21:59 | 13 | 50.055 |
| 07/10/2026 21:59 | 1 | 50.055 |
| 07/10/2026 21:59 | 99 | 50.055 |
| 07/10/2026 21:59 | 47 | 50.06 |
| 07/10/2026 21:59 | 11 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.055 |
| 07/10/2026 21:59 | 1 | 50.055 |
| 07/10/2026 21:59 | 1 | 50.06 |
| 07/10/2026 21:59 | 51 | 50.06 |
| 07/10/2026 21:59 | 97 | 50.06 |
| 07/10/2026 21:59 | 4 | 50.055 |
| 07/10/2026 21:59 | 2 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.06 |
| 07/10/2026 21:59 | 99 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.06 |
| 07/10/2026 21:59 | 202 | 50.06 |
| 07/10/2026 21:59 | 700 | 50.06 |
| 07/10/2026 21:59 | 87 | 50.06 |
| 07/10/2026 21:59 | 5 | 50.06 |
| 07/10/2026 21:59 | 144 | 50.06 |
| 07/10/2026 21:59 | 70 | 50.065 |
| 07/10/2026 21:59 | 23 | 50.065 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 7 | 50.065 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 97 | 50.07 |
| 07/10/2026 21:59 | 33 | 50.06 |
| 07/10/2026 21:59 | 2 | 50.07 |
| 07/10/2026 21:59 | 117 | 50.07 |
| 07/10/2026 21:59 | 36 | 50.06 |
| 07/10/2026 21:59 | 54 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 36 | 50.06 |
| 07/10/2026 21:59 | 229 | 50.07 |
| 07/10/2026 21:59 | 34 | 50.06 |
| 07/10/2026 21:59 | 42 | 50.06 |
| 07/10/2026 21:59 | 20 | 50.06 |
| 07/10/2026 21:59 | 4 | 50.07 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.06 |
| 07/10/2026 21:59 | 14 | 50.07 |
| 07/10/2026 21:59 | 7 | 50.07 |
| 07/10/2026 21:59 | 21 | 50.06 |
| 07/10/2026 21:59 | 81 | 50.06 |
| 07/10/2026 21:59 | 7 | 50.06 |
| 07/10/2026 21:59 | 97 | 50.07 |
| 07/10/2026 21:59 | 2 | 50.07 |
| 07/10/2026 21:59 | 2 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 81 | 50.07 |
| 07/10/2026 21:59 | 555 | 50.07 |
| 07/10/2026 21:59 | 300 | 50.08 |
| 07/10/2026 21:59 | 638 | 50.08 |
| 07/10/2026 21:59 | 318 | 50.08 |
| 07/10/2026 21:59 | 318 | 50.08 |
| 07/10/2026 21:59 | 3 | 50.09 |
| 07/10/2026 21:59 | 57 | 50.09 |
| 07/10/2026 21:59 | 423 | 50.10 |
| 07/10/2026 21:59 | 318 | 50.10 |
| 07/10/2026 21:59 | 20 | 50.09 |
| 07/10/2026 21:59 | 38 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 423 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 96 | 50.06 |
| 07/10/2026 21:59 | 3 | 50.06 |
| 07/10/2026 21:59 | 40 | 50.06 |
| 07/10/2026 21:59 | 500 | 50.06 |
| 07/10/2026 21:59 | 200 | 50.06 |
| 07/10/2026 21:59 | 3 | 50.06 |
| 07/10/2026 21:59 | 43 | 50.06 |
| 07/10/2026 21:59 | 641 | 50.06 |
| 07/10/2026 21:59 | 347 | 50.06 |
| 07/10/2026 21:59 | 76 | 50.06 |
| 07/10/2026 21:59 | 21 | 50.06 |
| 07/10/2026 21:59 | 97 | 50.06 |
| 07/10/2026 21:59 | 200 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 404 | 50.07 |
| 07/10/2026 21:59 | 231 | 50.07 |
| 07/10/2026 21:59 | 318 | 50.07 |
| 07/10/2026 21:59 | 423 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 656 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 37 | 50.08 |
| 07/10/2026 21:59 | 63 | 50.07 |
| 07/10/2026 21:59 | 37 | 50.07 |
| 07/10/2026 21:59 | 25 | 50.07 |
| 07/10/2026 21:59 | 38 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 73 | 50.11 |
| 07/10/2026 21:59 | 1 | 50.11 |
| 07/10/2026 21:59 | 25 | 50.11 |
| 07/10/2026 21:59 | 7 | 50.11 |
| 07/10/2026 21:59 | 6 | 50.10 |
| 07/10/2026 21:59 | 20 | 50.10 |
| 07/10/2026 21:59 | 20 | 50.09 |
| 07/10/2026 21:59 | 3 | 50.09 |
| 07/10/2026 21:59 | 3 | 50.09 |
| 07/10/2026 21:59 | 417 | 50.09 |
| 07/10/2026 21:59 | 90 | 50.08 |
| 07/10/2026 21:59 | 27 | 50.08 |
| 07/10/2026 21:59 | 90 | 50.08 |
| 07/10/2026 21:59 | 200 | 50.07 |
| 07/10/2026 21:59 | 35 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 432 | 50.07 |
| 07/10/2026 21:59 | 329 | 50.07 |
| 07/10/2026 21:59 | 1 | 50.06 |
| 07/10/2026 21:59 | 2 | 50.06 |
| 07/10/2026 21:59 | 42 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.055 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 25 | 50.06 |
| 07/10/2026 21:59 | 75 | 50.06 |
| 07/10/2026 21:59 | 25 | 50.06 |
| 07/10/2026 21:59 | 327 | 50.06 |
| 07/10/2026 21:59 | 148 | 50.06 |
| 07/10/2026 21:59 | 97 | 50.06 |
| 07/10/2026 21:59 | 187 | 50.06 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 100 | 50.05 |
| 07/10/2026 21:59 | 10 | 50.06 |
| 07/10/2026 21:59 | 11 | 50.06 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 25 | 50.07 |
| 07/10/2026 21:59 | 3 | 50.07 |
| 07/10/2026 21:59 | 65 | 50.07 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 100 | 50.07 |
| 07/10/2026 21:59 | 41 | 50.07 |
| 07/10/2026 21:59 | 97 | 50.08 |
| 07/10/2026 21:59 | 97 | 50.08 |
| 07/10/2026 21:59 | 145 | 50.08 |
| 07/10/2026 21:59 | 3 | 50.08 |
| 07/10/2026 21:59 | 59 | 50.07 |
| 07/10/2026 21:59 | 697 | 50.08 |
| 07/10/2026 21:59 | 3 | 50.08 |
| 07/10/2026 21:59 | 97 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 50 | 50.08 |
| 07/10/2026 21:59 | 73 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 1 | 50.08 |
| 07/10/2026 21:59 | 2 | 50.08 |
| 07/10/2026 21:59 | 316 | 50.08 |
| 07/10/2026 21:59 | 321 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 97 | 50.085 |
| 07/10/2026 21:59 | 372 | 50.09 |
| 07/10/2026 21:59 | 45 | 50.09 |
| 07/10/2026 21:59 | 216 | 50.09 |
| 07/10/2026 21:59 | 100 | 50.09 |
| 07/10/2026 21:59 | 139 | 50.09 |
| 07/10/2026 21:59 | 61 | 50.09 |
| 07/10/2026 21:59 | 39 | 50.09 |
| 07/10/2026 21:59 | 61 | 50.09 |
| 07/10/2026 21:59 | 39 | 50.09 |
| 07/10/2026 21:59 | 1 | 50.09 |
| 07/10/2026 21:59 | 8 | 50.09 |
| 07/10/2026 21:59 | 61 | 50.08 |
| 07/10/2026 21:59 | 87 | 50.08 |
| 07/10/2026 21:59 | 10 | 50.08 |
| 07/10/2026 21:59 | 6 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 52 | 50.08 |
| 07/10/2026 21:59 | 572 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 675 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 5 | 50.08 |
| 07/10/2026 21:59 | 4 | 50.08 |
| 07/10/2026 21:59 | 4 | 50.08 |
| 07/10/2026 21:59 | 69 | 50.08 |
| 07/10/2026 21:59 | 9 | 50.08 |
| 07/10/2026 21:59 | 3 | 50.08 |
| 07/10/2026 21:59 | 17 | 50.08 |
| 07/10/2026 21:59 | 27 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.08 |
| 07/10/2026 21:59 | 347 | 50.08 |
| 07/10/2026 21:59 | 53 | 50.08 |
| 07/10/2026 21:59 | 1 | 50.08 |
| 07/10/2026 21:59 | 49 | 50.08 |
| 07/10/2026 21:59 | 97 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.075 |
| 07/10/2026 21:59 | 97 | 50.08 |
| 07/10/2026 21:59 | 157 | 50.08 |
| 07/10/2026 21:59 | 3 | 50.08 |
| 07/10/2026 21:59 | 1 | 50.08 |
| 07/10/2026 21:59 | 71 | 50.08 |
| 07/10/2026 21:59 | 4 | 50.08 |
| 07/10/2026 21:59 | 39 | 50.08 |
| 07/10/2026 21:59 | 10 | 50.08 |
| 07/10/2026 21:59 | 4 | 50.08 |
| 07/10/2026 21:59 | 4 | 50.08 |
| 07/10/2026 21:59 | 40 | 50.08 |
| 07/10/2026 21:59 | 35 | 50.07 |
| 07/10/2026 21:59 | 15 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 6 | 50.07 |
| 07/10/2026 21:59 | 2 | 50.07 |
| 07/10/2026 21:59 | 3 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:59 | 15 | 50.07 |
| 07/10/2026 21:59 | 85 | 50.07 |
| 07/10/2026 21:59 | 5 | 50.07 |
| 07/10/2026 21:59 | 4 | 50.07 |
| 07/10/2026 21:59 | 1 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 81 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 68 | 50.06 |
| 07/10/2026 21:58 | 3 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 3 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 62 | 50.06 |
| 07/10/2026 21:58 | 50 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 60 | 50.06 |
| 07/10/2026 21:58 | 12 | 50.06 |
| 07/10/2026 21:58 | 28 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 27 | 50.06 |
| 07/10/2026 21:58 | 269 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 8 | 50.05 |
| 07/10/2026 21:58 | 36 | 50.05 |
| 07/10/2026 21:58 | 42 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 424 | 50.05 |
| 07/10/2026 21:58 | 700 | 50.05 |
| 07/10/2026 21:58 | 248 | 50.05 |
| 07/10/2026 21:58 | 355 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.05 |
| 07/10/2026 21:58 | 18 | 50.05 |
| 07/10/2026 21:58 | 8 | 50.05 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 6 | 50.05 |
| 07/10/2026 21:58 | 14 | 50.05 |
| 07/10/2026 21:58 | 17 | 50.05 |
| 07/10/2026 21:58 | 137 | 50.05 |
| 07/10/2026 21:58 | 14 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 13 | 50.05 |
| 07/10/2026 21:58 | 14 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.05 |
| 07/10/2026 21:58 | 13 | 50.05 |
| 07/10/2026 21:58 | 8 | 50.05 |
| 07/10/2026 21:58 | 12 | 50.05 |
| 07/10/2026 21:58 | 12 | 50.05 |
| 07/10/2026 21:58 | 5 | 50.05 |
| 07/10/2026 21:58 | 11 | 50.05 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.05 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 2 | 50.05 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 95 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 391 | 50.05 |
| 07/10/2026 21:58 | 356 | 50.05 |
| 07/10/2026 21:58 | 356 | 50.05 |
| 07/10/2026 21:58 | 200 | 50.055 |
| 07/10/2026 21:58 | 100 | 50.055 |
| 07/10/2026 21:58 | 31 | 50.06 |
| 07/10/2026 21:58 | 91 | 50.06 |
| 07/10/2026 21:58 | 18 | 50.06 |
| 07/10/2026 21:58 | 60 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 10 | 50.055 |
| 07/10/2026 21:58 | 8 | 50.055 |
| 07/10/2026 21:58 | 195 | 50.05 |
| 07/10/2026 21:58 | 161 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 73 | 50.05 |
| 07/10/2026 21:58 | 385 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 200 | 50.05 |
| 07/10/2026 21:58 | 173 | 50.05 |
| 07/10/2026 21:58 | 12 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.055 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 24 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 10 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 12 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 10 | 50.07 |
| 07/10/2026 21:58 | 40 | 50.07 |
| 07/10/2026 21:58 | 21 | 50.07 |
| 07/10/2026 21:58 | 193 | 50.07 |
| 07/10/2026 21:58 | 60 | 50.07 |
| 07/10/2026 21:58 | 5 | 50.07 |
| 07/10/2026 21:58 | 12 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 21 | 50.07 |
| 07/10/2026 21:58 | 10 | 50.07 |
| 07/10/2026 21:58 | 24 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 3 | 50.07 |
| 07/10/2026 21:58 | 21 | 50.07 |
| 07/10/2026 21:58 | 150 | 50.07 |
| 07/10/2026 21:58 | 4 | 50.075 |
| 07/10/2026 21:58 | 61 | 50.075 |
| 07/10/2026 21:58 | 4 | 50.075 |
| 07/10/2026 21:58 | 100 | 50.075 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 3 | 50.07 |
| 07/10/2026 21:58 | 25 | 50.07 |
| 07/10/2026 21:58 | 60 | 50.07 |
| 07/10/2026 21:58 | 40 | 50.07 |
| 07/10/2026 21:58 | 20 | 50.07 |
| 07/10/2026 21:58 | 13 | 50.07 |
| 07/10/2026 21:58 | 72 | 50.07 |
| 07/10/2026 21:58 | 78 | 50.07 |
| 07/10/2026 21:58 | 21 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 29 | 50.07 |
| 07/10/2026 21:58 | 100 | 50.07 |
| 07/10/2026 21:58 | 5 | 50.07 |
| 07/10/2026 21:58 | 45 | 50.07 |
| 07/10/2026 21:58 | 55 | 50.07 |
| 07/10/2026 21:58 | 23 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 5 | 50.07 |
| 07/10/2026 21:58 | 600 | 50.07 |
| 07/10/2026 21:58 | 20 | 50.07 |
| 07/10/2026 21:58 | 144 | 50.07 |
| 07/10/2026 21:58 | 134 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.08 |
| 07/10/2026 21:58 | 4 | 50.075 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 7 | 50.07 |
| 07/10/2026 21:58 | 5 | 50.07 |
| 07/10/2026 21:58 | 1 | 50.07 |
| 07/10/2026 21:58 | 78 | 50.06 |
| 07/10/2026 21:58 | 225 | 50.06 |
| 07/10/2026 21:58 | 46 | 50.06 |
| 07/10/2026 21:58 | 44 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 64 | 50.05 |
| 07/10/2026 21:58 | 109 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 15 | 50.05 |
| 07/10/2026 21:58 | 200 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 271 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 63 | 50.06 |
| 07/10/2026 21:58 | 3 | 50.06 |
| 07/10/2026 21:58 | 298 | 50.06 |
| 07/10/2026 21:58 | 300 | 50.06 |
| 07/10/2026 21:58 | 6 | 50.06 |
| 07/10/2026 21:58 | 294 | 50.06 |
| 07/10/2026 21:58 | 1 | 50.06 |
| 07/10/2026 21:58 | 45 | 50.06 |
| 07/10/2026 21:58 | 3 | 50.06 |
| 07/10/2026 21:58 | 97 | 50.06 |
| 07/10/2026 21:58 | 29 | 50.05 |
| 07/10/2026 21:58 | 2 | 50.05 |
| 07/10/2026 21:58 | 200 | 50.05 |
| 07/10/2026 21:58 | 21 | 50.05 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 453 | 50.05 |
| 07/10/2026 21:58 | 393 | 50.05 |
| 07/10/2026 21:58 | 393 | 50.05 |
| 07/10/2026 21:58 | 200 | 50.055 |
| 07/10/2026 21:58 | 600 | 50.055 |
| 07/10/2026 21:58 | 55 | 50.06 |
| 07/10/2026 21:58 | 9 | 50.05 |
| 07/10/2026 21:58 | 1 | 50.05 |
| 07/10/2026 21:58 | 383 | 50.05 |
| 07/10/2026 21:58 | 17 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 82 | 50.05 |
| 07/10/2026 21:58 | 44 | 50.05 |
| 07/10/2026 21:58 | 57 | 50.05 |
| 07/10/2026 21:58 | 48 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 42 | 50.04 |
| 07/10/2026 21:58 | 430 | 50.04 |
| 07/10/2026 21:58 | 500 | 50.04 |
| 07/10/2026 21:58 | 500 | 50.04 |
| 07/10/2026 21:58 | 600 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 83 | 50.04 |
| 07/10/2026 21:58 | 253 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 94 | 50.04 |
| 07/10/2026 21:58 | 500 | 50.04 |
| 07/10/2026 21:58 | 430 | 50.04 |
| 07/10/2026 21:58 | 70 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 472 | 50.04 |
| 07/10/2026 21:58 | 406 | 50.04 |
| 07/10/2026 21:58 | 94 | 50.04 |
| 07/10/2026 21:58 | 4 | 50.04 |
| 07/10/2026 21:58 | 1 | 50.04 |
| 07/10/2026 21:58 | 1 | 50.04 |
| 07/10/2026 21:58 | 6 | 50.04 |
| 07/10/2026 21:58 | 279 | 50.04 |
| 07/10/2026 21:58 | 16 | 50.04 |
| 07/10/2026 21:58 | 57 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 13 | 50.04 |
| 07/10/2026 21:58 | 1 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 52 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.045 |
| 07/10/2026 21:58 | 92 | 50.04 |
| 07/10/2026 21:58 | 232 | 50.04 |
| 07/10/2026 21:58 | 44 | 50.04 |
| 07/10/2026 21:58 | 10 | 50.04 |
| 07/10/2026 21:58 | 4 | 50.04 |
| 07/10/2026 21:58 | 10 | 50.04 |
| 07/10/2026 21:58 | 200 | 50.045 |
| 07/10/2026 21:58 | 100 | 50.045 |
| 07/10/2026 21:58 | 16 | 50.05 |
| 07/10/2026 21:58 | 57 | 50.05 |
| 07/10/2026 21:58 | 43 | 50.05 |
| 07/10/2026 21:58 | 87 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.04 |
| 07/10/2026 21:58 | 50 | 50.04 |
| 07/10/2026 21:58 | 100 | 50.06 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:58 | 100 | 50.05 |
| 07/10/2026 21:57 | 64 | 50.07 |
| 07/10/2026 21:57 | 40 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 3 | 50.05 |
| 07/10/2026 21:57 | 100 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 3 | 50.05 |
| 07/10/2026 21:57 | 2 | 50.05 |
| 07/10/2026 21:57 | 1 | 50.05 |
| 07/10/2026 21:57 | 100 | 50.04 |
| 07/10/2026 21:57 | 5 | 50.04 |
| 07/10/2026 21:57 | 5 | 50.04 |
| 07/10/2026 21:57 | 299 | 50.03 |
| 07/10/2026 21:57 | 1 | 50.03 |
| 07/10/2026 21:57 | 100 | 50.03 |
| 07/10/2026 21:57 | 12 | 50.03 |
| 07/10/2026 21:57 | 100 | 50.03 |
| 07/10/2026 21:57 | 50 | 50.03 |
| 07/10/2026 21:57 | 96 | 50.03 |
| 07/10/2026 21:57 | 84 | 50.03 |
| 07/10/2026 21:57 | 80 | 50.03 |
| 07/10/2026 21:57 | 85 | 50.03 |
| 07/10/2026 21:57 | 52 | 50.03 |
| 07/10/2026 21:57 | 46 | 50.03 |
| 07/10/2026 21:57 | 59 | 50.03 |
| 07/10/2026 21:57 | 1 | 50.03 |
| 07/10/2026 21:57 | 93 | 50.015 |
| 07/10/2026 21:57 | 40 | 50.015 |
| 07/10/2026 21:57 | 200 | 50.015 |
| 07/10/2026 21:57 | 5 | 50.01 |
| 07/10/2026 21:57 | 100 | 50.01 |
| 07/10/2026 21:57 | 100 | 50.02 |
| 07/10/2026 21:57 | 55 | 50.02 |
| 07/10/2026 21:57 | 1 | 50.02 |
| 07/10/2026 21:57 | 100 | 50.02 |
| 07/10/2026 21:57 | 100 | 50.02 |
| 07/10/2026 21:57 | 59 | 50.02 |
| 07/10/2026 21:57 | 100 | 50.02 |
| 07/10/2026 21:57 | 1 | 50.02 |
| 07/10/2026 21:57 | 38 | 50.02 |
| 07/10/2026 21:57 | 100 | 50.02 |
| 07/10/2026 21:57 | 2 | 50.02 |
| 07/10/2026 21:57 | 143 | 50.01 |
| 07/10/2026 21:57 | 97 | 50.01 |
| 07/10/2026 21:57 | 100 | 50.01 |
| 07/10/2026 21:57 | 74 | 50.01 |
| 07/10/2026 21:57 | 265 | 50.01 |
| 07/10/2026 21:57 | 70 | 50.01 |
| 07/10/2026 21:57 | 65 | 50.01 |
| 07/10/2026 21:57 | 55 | 50.01 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 10 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 89 | 50.00 |
| 07/10/2026 21:56 | 10 | 50.00 |
| 07/10/2026 21:56 | 1 | 50.00 |
| 07/10/2026 21:56 | 90 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 10 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 100 | 50.00 |
| 07/10/2026 21:56 | 5 | 50.02 |
| 07/10/2026 21:56 | 1 | 50.02 |
| 07/10/2026 21:56 | 10 | 50.02 |
| 07/10/2026 21:56 | 5 | 50.02 |
| 07/10/2026 21:56 | 33 | 50.02 |
| 07/10/2026 21:56 | 200 | 50.02 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 1 | 50.03 |
| 07/10/2026 21:56 | 200 | 50.035 |
| 07/10/2026 21:56 | 21 | 50.035 |
| 07/10/2026 21:56 | 29 | 50.04 |
| 07/10/2026 21:56 | 3 | 50.04 |
| 07/10/2026 21:56 | 100 | 50.04 |
| 07/10/2026 21:56 | 35 | 50.04 |
| 07/10/2026 21:56 | 5 | 50.03 |
| 07/10/2026 21:56 | 100 | 50.03 |
| 07/10/2026 21:56 | 5 | 50.03 |
| 07/10/2026 21:56 | 33 | 50.03 |
| 07/10/2026 21:56 | 40 | 50.02 |
| 07/10/2026 21:56 | 100 | 50.02 |
| 07/10/2026 21:56 | 20 | 50.02 |
| 07/10/2026 21:56 | 248 | 50.02 |
| 07/10/2026 21:56 | 234 | 50.02 |
| 07/10/2026 21:56 | 276 | 50.02 |
| 07/10/2026 21:56 | 74 | 50.02 |
| 07/10/2026 21:56 | 56 | 50.02 |
| 07/10/2026 21:56 | 400 | 50.02 |
| 07/10/2026 21:56 | 40 | 50.02 |
| 07/10/2026 21:56 | 68 | 50.02 |
| 07/10/2026 21:56 | 34 | 50.02 |
| 07/10/2026 21:56 | 100 | 50.02 |
| 07/10/2026 21:56 | 35 | 50.02 |
| 07/10/2026 21:55 | 31 | 50.005 |
| 07/10/2026 21:55 | 16 | 50.005 |
| 07/10/2026 21:55 | 69 | 50.01 |
| 07/10/2026 21:55 | 8 | 50.01 |
| 07/10/2026 21:55 | 51 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 49 | 50.01 |
| 07/10/2026 21:55 | 1 | 50.01 |
| 07/10/2026 21:55 | 3 | 50.00 |
| 07/10/2026 21:55 | 2 | 50.00 |
| 07/10/2026 21:55 | 1 | 50.00 |
| 07/10/2026 21:55 | 3 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 44 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 11 | 50.01 |
| 07/10/2026 21:55 | 5 | 50.01 |
| 07/10/2026 21:55 | 10 | 50.01 |
| 07/10/2026 21:55 | 95 | 50.01 |
| 07/10/2026 21:55 | 5 | 50.01 |
| 07/10/2026 21:55 | 37 | 50.01 |
| 07/10/2026 21:55 | 46 | 50.01 |
| 07/10/2026 21:55 | 18 | 50.01 |
| 07/10/2026 21:55 | 36 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.005 |
| 07/10/2026 21:55 | 65 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 21 | 50.01 |
| 07/10/2026 21:55 | 58 | 50.01 |
| 07/10/2026 21:55 | 35 | 50.01 |
| 07/10/2026 21:55 | 3 | 50.01 |
| 07/10/2026 21:55 | 4 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.005 |
| 07/10/2026 21:55 | 47 | 50.00 |
| 07/10/2026 21:55 | 37 | 50.00 |
| 07/10/2026 21:55 | 62 | 50.00 |
| 07/10/2026 21:55 | 73 | 50.00 |
| 07/10/2026 21:55 | 72 | 50.00 |
| 07/10/2026 21:55 | 28 | 50.00 |
| 07/10/2026 21:55 | 12 | 50.00 |
| 07/10/2026 21:55 | 88 | 50.00 |
| 07/10/2026 21:55 | 2 | 50.00 |
| 07/10/2026 21:55 | 65 | 50.00 |
| 07/10/2026 21:55 | 37 | 50.00 |
| 07/10/2026 21:55 | 16 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 120 | 50.00 |
| 07/10/2026 21:55 | 64 | 50.00 |
| 07/10/2026 21:55 | 34 | 50.00 |
| 07/10/2026 21:55 | 2 | 50.00 |
| 07/10/2026 21:55 | 60 | 50.00 |
| 07/10/2026 21:55 | 40 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 72 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 57 | 50.01 |
| 07/10/2026 21:55 | 31 | 50.01 |
| 07/10/2026 21:55 | 200 | 50.01 |
| 07/10/2026 21:55 | 1 | 50.01 |
| 07/10/2026 21:55 | 1 | 50.01 |
| 07/10/2026 21:55 | 2 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 93 | 50.01 |
| 07/10/2026 21:55 | 87 | 50.015 |
| 07/10/2026 21:55 | 71 | 50.02 |
| 07/10/2026 21:55 | 29 | 50.02 |
| 07/10/2026 21:55 | 29 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.04 |
| 07/10/2026 21:55 | 6 | 50.03 |
| 07/10/2026 21:55 | 1 | 50.03 |
| 07/10/2026 21:55 | 1 | 50.03 |
| 07/10/2026 21:55 | 1 | 50.03 |
| 07/10/2026 21:55 | 100 | 50.03 |
| 07/10/2026 21:55 | 105 | 50.03 |
| 07/10/2026 21:55 | 102 | 50.03 |
| 07/10/2026 21:55 | 12 | 50.03 |
| 07/10/2026 21:55 | 23 | 50.03 |
| 07/10/2026 21:55 | 5 | 50.04 |
| 07/10/2026 21:55 | 100 | 50.03 |
| 07/10/2026 21:55 | 105 | 50.02 |
| 07/10/2026 21:55 | 103 | 50.02 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 28 | 50.01 |
| 07/10/2026 21:55 | 48 | 50.01 |
| 07/10/2026 21:55 | 147 | 49.98 |
| 07/10/2026 21:55 | 28 | 49.98 |
| 07/10/2026 21:55 | 6 | 49.97 |
| 07/10/2026 21:55 | 75 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 50 | 49.99 |
| 07/10/2026 21:55 | 29 | 50.00 |
| 07/10/2026 21:55 | 55 | 49.99 |
| 07/10/2026 21:55 | 103 | 49.99 |
| 07/10/2026 21:55 | 42 | 49.99 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 105 | 50.00 |
| 07/10/2026 21:55 | 1 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 5 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.97 |
| 07/10/2026 21:55 | 2 | 49.97 |
| 07/10/2026 21:55 | 2 | 49.97 |
| 07/10/2026 21:55 | 105 | 49.97 |
| 07/10/2026 21:55 | 100 | 49.95 |
| 07/10/2026 21:55 | 100 | 49.95 |
| 07/10/2026 21:55 | 75 | 49.97 |
| 07/10/2026 21:55 | 568 | 49.97 |
| 07/10/2026 21:55 | 100 | 49.97 |
| 07/10/2026 21:55 | 75 | 49.97 |
| 07/10/2026 21:55 | 100 | 49.96 |
| 07/10/2026 21:55 | 200 | 49.96 |
| 07/10/2026 21:55 | 87 | 49.95 |
| 07/10/2026 21:55 | 200 | 49.95 |
| 07/10/2026 21:55 | 6 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 6 | 49.95 |
| 07/10/2026 21:54 | 5 | 49.95 |
| 07/10/2026 21:54 | 95 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 200 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 36 | 49.96 |
| 07/10/2026 21:54 | 100 | 49.96 |
| 07/10/2026 21:54 | 231 | 49.96 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 96 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 96 | 49.95 |
| 07/10/2026 21:54 | 80 | 49.95 |
| 07/10/2026 21:54 | 40 | 49.95 |
| 07/10/2026 21:54 | 96 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 81 | 49.95 |
| 07/10/2026 21:54 | 55 | 49.95 |
| 07/10/2026 21:54 | 35 | 49.95 |
| 07/10/2026 21:54 | 165 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 9 | 49.93 |
| 07/10/2026 21:54 | 200 | 49.925 |
| 07/10/2026 21:54 | 200 | 49.925 |
| 07/10/2026 21:54 | 200 | 49.925 |
| 07/10/2026 21:54 | 1 | 49.93 |
| 07/10/2026 21:54 | 7 | 49.93 |
| 07/10/2026 21:54 | 1 | 49.93 |
| 07/10/2026 21:54 | 31 | 49.93 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 5 | 49.93 |
| 07/10/2026 21:54 | 1 | 49.93 |
| 07/10/2026 21:54 | 1 | 49.93 |
| 07/10/2026 21:54 | 200 | 49.93 |
| 07/10/2026 21:54 | 2 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 5 | 49.94 |
| 07/10/2026 21:54 | 90 | 49.94 |
| 07/10/2026 21:54 | 10 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.945 |
| 07/10/2026 21:54 | 300 | 49.95 |
| 07/10/2026 21:54 | 75 | 49.95 |
| 07/10/2026 21:54 | 200 | 49.95 |
| 07/10/2026 21:54 | 84 | 49.95 |
| 07/10/2026 21:54 | 81 | 49.95 |
| 07/10/2026 21:54 | 200 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 90 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 85 | 49.95 |
| 07/10/2026 21:54 | 7 | 49.95 |
| 07/10/2026 21:53 | 54 | 49.94 |
| 07/10/2026 21:53 | 100 | 49.94 |
| 07/10/2026 21:53 | 200 | 49.94 |
| 07/10/2026 21:53 | 200 | 49.95 |
| 07/10/2026 21:53 | 200 | 49.95 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 25 | 49.96 |
| 07/10/2026 21:53 | 8 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 200 | 49.96 |
| 07/10/2026 21:53 | 32 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.96 |
| 07/10/2026 21:53 | 2 | 49.96 |
| 07/10/2026 21:53 | 100 | 49.97 |
| 07/10/2026 21:53 | 100 | 49.97 |
| 07/10/2026 21:53 | 100 | 49.97 |
| 07/10/2026 21:53 | 100 | 49.97 |
| 07/10/2026 21:53 | 70 | 49.97 |
| 07/10/2026 21:53 | 29 | 49.97 |
| 07/10/2026 21:53 | 1 | 49.97 |
| 07/10/2026 21:53 | 27 | 49.97 |
| 07/10/2026 21:53 | 200 | 49.97 |
| 07/10/2026 21:53 | 1 | 49.97 |
| 07/10/2026 21:53 | 100 | 49.97 |
| 07/10/2026 21:53 | 5 | 49.97 |
| 07/10/2026 21:53 | 200 | 49.97 |
| 07/10/2026 21:53 | 200 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.98 |
| 07/10/2026 21:53 | 600 | 49.99 |
| 07/10/2026 21:53 | 533 | 49.99 |
| 07/10/2026 21:53 | 67 | 49.99 |
| 07/10/2026 21:53 | 2 | 49.99 |
| 07/10/2026 21:53 | 2 | 49.99 |
| 07/10/2026 21:53 | 150 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 95 | 49.99 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 88 | 49.99 |
| 07/10/2026 21:53 | 85 | 49.99 |
| 07/10/2026 21:53 | 79 | 49.99 |
| 07/10/2026 21:53 | 28 | 49.99 |
| 07/10/2026 21:53 | 101 | 49.99 |
| 07/10/2026 21:53 | 108 | 49.99 |
| 07/10/2026 21:53 | 4 | 49.98 |
| 07/10/2026 21:53 | 12 | 49.98 |
| 07/10/2026 21:53 | 109 | 49.98 |
| 07/10/2026 21:53 | 108 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 12 | 50.00 |
| 07/10/2026 21:53 | 200 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 13 | 49.98 |
| 07/10/2026 21:53 | 11 | 49.98 |
| 07/10/2026 21:53 | 200 | 49.98 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 5 | 50.00 |
| 07/10/2026 21:53 | 3 | 50.00 |
| 07/10/2026 21:52 | 40 | 50.01 |
| 07/10/2026 21:52 | 100 | 50.01 |
| 07/10/2026 21:52 | 1 | 50.01 |
| 07/10/2026 21:52 | 2 | 50.01 |
| 07/10/2026 21:52 | 100 | 50.005 |
| 07/10/2026 21:52 | 1 | 50.01 |
| 07/10/2026 21:52 | 100 | 50.00 |
| 07/10/2026 21:52 | 50 | 50.00 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 195 | 50.00 |
| 07/10/2026 21:52 | 100 | 50.00 |
| 07/10/2026 21:52 | 100 | 50.00 |
| 07/10/2026 21:52 | 89 | 50.00 |
| 07/10/2026 21:52 | 100 | 50.00 |
| 07/10/2026 21:52 | 93 | 50.00 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 95 | 50.00 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 1 | 49.99 |
| 07/10/2026 21:52 | 100 | 49.99 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 26 | 50.00 |
| 07/10/2026 21:52 | 74 | 50.00 |
| 07/10/2026 21:52 | 10 | 50.00 |
| 07/10/2026 21:52 | 2 | 50.00 |
| 07/10/2026 21:52 | 4 | 50.00 |
| 07/10/2026 21:52 | 10 | 50.01 |
| 07/10/2026 21:52 | 10 | 50.01 |
| 07/10/2026 21:52 | 4 | 50.01 |
| 07/10/2026 21:52 | 40 | 49.99 |
| 07/10/2026 21:52 | 34 | 49.99 |
| 07/10/2026 21:52 | 200 | 49.99 |
| 07/10/2026 21:52 | 10 | 50.00 |
| 07/10/2026 21:52 | 10 | 50.00 |
| 07/10/2026 21:52 | 5 | 50.00 |
| 07/10/2026 21:52 | 1 | 50.01 |
| 07/10/2026 21:52 | 100 | 50.015 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 126 | 50.02 |
| 07/10/2026 21:52 | 50 | 50.02 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 94 | 50.02 |
| 07/10/2026 21:52 | 83 | 50.02 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 100 | 50.02 |
| 07/10/2026 21:52 | 50 | 50.02 |
| 07/10/2026 21:51 | 6 | 50.00 |
| 07/10/2026 21:51 | 4 | 50.00 |
| 07/10/2026 21:51 | 7 | 50.00 |
| 07/10/2026 21:51 | 7 | 50.00 |
| 07/10/2026 21:51 | 10 | 50.00 |
| 07/10/2026 21:51 | 90 | 50.00 |
| 07/10/2026 21:51 | 10 | 50.00 |
| 07/10/2026 21:51 | 6 | 50.00 |
| 07/10/2026 21:51 | 100 | 50.00 |
| 07/10/2026 21:51 | 14 | 50.00 |
| 07/10/2026 21:51 | 200 | 50.00 |
| 07/10/2026 21:51 | 90 | 50.01 |
| 07/10/2026 21:51 | 14 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 3 | 50.02 |
| 07/10/2026 21:51 | 97 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.01 |
| 07/10/2026 21:51 | 27 | 50.01 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 10 | 50.01 |
| 07/10/2026 21:51 | 100 | 50.01 |
| 07/10/2026 21:51 | 94 | 50.02 |
| 07/10/2026 21:51 | 1 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 100 | 50.02 |
| 07/10/2026 21:51 | 4 | 50.02 |
| 07/10/2026 21:51 | 3 | 50.02 |
| 07/10/2026 21:51 | 130 | 50.02 |
| 07/10/2026 21:51 | 3 | 50.02 |
| 07/10/2026 21:51 | 16 | 50.02 |
| 07/10/2026 21:51 | 4 | 50.02 |
| 07/10/2026 21:50 | 10 | 50.02 |
| 07/10/2026 21:50 | 8 | 50.02 |
| 07/10/2026 21:50 | 38 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.02 |
| 07/10/2026 21:50 | 100 | 50.02 |
| 07/10/2026 21:50 | 24 | 50.02 |
| 07/10/2026 21:50 | 11 | 50.00 |
| 07/10/2026 21:50 | 100 | 49.99 |
| 07/10/2026 21:50 | 400 | 49.99 |
| 07/10/2026 21:50 | 100 | 49.99 |
| 07/10/2026 21:50 | 100 | 49.99 |
| 07/10/2026 21:50 | 200 | 49.99 |
| 07/10/2026 21:50 | 10 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 200 | 49.98 |
| 07/10/2026 21:50 | 1 | 49.98 |
| 07/10/2026 21:50 | 21 | 49.975 |
| 07/10/2026 21:50 | 33 | 49.97 |
| 07/10/2026 21:50 | 22 | 49.97 |
| 07/10/2026 21:50 | 1 | 49.97 |
| 07/10/2026 21:50 | 12 | 49.98 |
| 07/10/2026 21:50 | 149 | 49.98 |
| 07/10/2026 21:50 | 88 | 49.98 |
| 07/10/2026 21:50 | 12 | 49.98 |
| 07/10/2026 21:50 | 12 | 49.98 |
| 07/10/2026 21:50 | 200 | 49.98 |
| 07/10/2026 21:50 | 300 | 49.98 |
| 07/10/2026 21:50 | 210 | 49.98 |
| 07/10/2026 21:50 | 200 | 49.98 |
| 07/10/2026 21:50 | 12 | 49.98 |
| 07/10/2026 21:50 | 1 | 49.98 |
| 07/10/2026 21:50 | 10 | 49.97 |
| 07/10/2026 21:50 | 1 | 49.97 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 400 | 49.98 |
| 07/10/2026 21:50 | 27 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 27 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.97 |
| 07/10/2026 21:50 | 4 | 49.97 |
| 07/10/2026 21:50 | 10 | 49.97 |
| 07/10/2026 21:50 | 1 | 49.97 |
| 07/10/2026 21:50 | 14 | 49.98 |
| 07/10/2026 21:50 | 10 | 49.98 |
| 07/10/2026 21:50 | 29 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 48 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 5 | 49.97 |
| 07/10/2026 21:50 | 643 | 49.98 |
| 07/10/2026 21:50 | 200 | 49.98 |
| 07/10/2026 21:50 | 43 | 49.98 |
| 07/10/2026 21:50 | 100 | 49.98 |
| 07/10/2026 21:50 | 6 | 49.97 |
| 07/10/2026 21:50 | 23 | 49.96 |
| 07/10/2026 21:50 | 25 | 49.96 |
| 07/10/2026 21:50 | 75 | 49.96 |
| 07/10/2026 21:50 | 75 | 49.95 |
| 07/10/2026 21:50 | 10 | 49.96 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 200 | 49.97 |
| 07/10/2026 21:50 | 20 | 49.97 |
| 07/10/2026 21:50 | 107 | 49.97 |
| 07/10/2026 21:50 | 107 | 49.97 |
| 07/10/2026 21:50 | 130 | 49.965 |
| 07/10/2026 21:50 | 100 | 49.965 |
| 07/10/2026 21:50 | 200 | 49.97 |
| 07/10/2026 21:50 | 107 | 49.98 |
| 07/10/2026 21:50 | 107 | 49.98 |
| 07/10/2026 21:50 | 90 | 50.00 |
| 07/10/2026 21:50 | 200 | 50.00 |
| 07/10/2026 21:50 | 200 | 50.00 |
| 07/10/2026 21:50 | 300 | 50.00 |
| 07/10/2026 21:50 | 100 | 49.97 |
| 07/10/2026 21:50 | 100 | 49.97 |
| 07/10/2026 21:50 | 3 | 49.96 |
| 07/10/2026 21:50 | 2 | 49.96 |
| 07/10/2026 21:50 | 10 | 49.96 |
| 07/10/2026 21:50 | 50 | 49.96 |
| 07/10/2026 21:50 | 50 | 49.96 |
| 07/10/2026 21:50 | 1 | 49.96 |
| 07/10/2026 21:50 | 5 | 49.96 |
| 07/10/2026 21:50 | 45 | 49.96 |
| 07/10/2026 21:50 | 51 | 49.96 |
| 07/10/2026 21:50 | 49 | 49.96 |
| 07/10/2026 21:50 | 100 | 49.95 |
| 07/10/2026 21:50 | 200 | 49.95 |
| 07/10/2026 21:50 | 108 | 49.95 |
| 07/10/2026 21:50 | 43 | 49.95 |
| 07/10/2026 21:50 | 108 | 49.95 |
| 07/10/2026 21:50 | 1 | 49.95 |
| 07/10/2026 21:50 | 10 | 49.96 |
| 07/10/2026 21:50 | 99 | 49.95 |
| 07/10/2026 21:50 | 108 | 49.97 |
| 07/10/2026 21:50 | 43 | 49.97 |
| 07/10/2026 21:50 | 108 | 49.97 |
| 07/10/2026 21:50 | 100 | 49.96 |
| 07/10/2026 21:50 | 100 | 49.96 |
| 07/10/2026 21:50 | 6 | 49.96 |
| 07/10/2026 21:50 | 100 | 49.95 |
| 07/10/2026 21:50 | 100 | 49.955 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 100 | 49.95 |
| 07/10/2026 21:50 | 84 | 49.95 |
| 07/10/2026 21:50 | 116 | 49.95 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 10 | 49.97 |
| 07/10/2026 21:50 | 100 | 50.00 |
| 07/10/2026 21:50 | 13 | 49.99 |
| 07/10/2026 21:50 | 26 | 50.02 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 100 | 49.99 |
| 07/10/2026 21:50 | 100 | 49.95 |
| 07/10/2026 21:50 | 200 | 49.96 |
| 07/10/2026 21:50 | 10 | 50.00 |
| 07/10/2026 21:50 | 200 | 50.01 |
| 07/10/2026 21:50 | 100 | 50.01 |
| 07/10/2026 21:50 | 200 | 50.02 |
| 07/10/2026 21:50 | 1 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.03 |
| 07/10/2026 21:50 | 200 | 50.03 |
| 07/10/2026 21:50 | 200 | 50.04 |
| 07/10/2026 21:50 | 100 | 50.05 |
| 07/10/2026 21:50 | 3 | 50.05 |
| 07/10/2026 21:50 | 13 | 50.05 |
| 07/10/2026 21:50 | 5 | 50.05 |
| 07/10/2026 21:50 | 1 | 50.05 |
| 07/10/2026 21:50 | 94 | 50.05 |
| 07/10/2026 21:50 | 3 | 50.06 |
| 07/10/2026 21:50 | 6 | 50.05 |
| 07/10/2026 21:50 | 2 | 50.06 |
| 07/10/2026 21:49 | 5 | 50.06 |
| 07/10/2026 21:49 | 1 | 50.06 |
| 07/10/2026 21:49 | 1 | 50.06 |
| 07/10/2026 21:49 | 10 | 50.06 |
| 07/10/2026 21:49 | 5 | 50.06 |
| 07/10/2026 21:49 | 10 | 50.06 |
| 07/10/2026 21:48 | 152 | 50.065 |
| 07/10/2026 21:48 | 10 | 50.06 |
| 07/10/2026 21:48 | 1 | 50.06 |
| 07/10/2026 21:48 | 3 | 50.06 |
| 07/10/2026 21:48 | 2 | 50.06 |
| 07/10/2026 21:48 | 3 | 50.07 |
| 07/10/2026 21:48 | 45 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.065 |
| 07/10/2026 21:48 | 21 | 50.07 |
| 07/10/2026 21:48 | 40 | 50.065 |
| 07/10/2026 21:48 | 48 | 50.07 |
| 07/10/2026 21:48 | 52 | 50.07 |
| 07/10/2026 21:48 | 92 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.07 |
| 07/10/2026 21:48 | 1 | 50.07 |
| 07/10/2026 21:48 | 29 | 50.07 |
| 07/10/2026 21:48 | 70 | 50.07 |
| 07/10/2026 21:48 | 30 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.07 |
| 07/10/2026 21:48 | 100 | 50.07 |
| 07/10/2026 21:47 | 5 | 50.055 |
| 07/10/2026 21:46 | 2 | 50.06 |
| 07/10/2026 21:46 | 1 | 50.06 |
| 07/10/2026 21:46 | 2 | 50.06 |
| 07/10/2026 21:46 | 407 | 50.06 |
| 07/10/2026 21:45 | 1 | 50.07 |
| 07/10/2026 21:45 | 1 | 50.06 |
| 07/10/2026 21:45 | 21 | 50.06 |
| 07/10/2026 21:45 | 79 | 50.06 |
| 07/10/2026 21:45 | 100 | 50.05 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 200 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 100 | 50.04 |
| 07/10/2026 21:45 | 84 | 50.04 |
| 07/10/2026 21:45 | 16 | 50.04 |
| 07/10/2026 21:45 | 28 | 50.04 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 100 | 50.02 |
| 07/10/2026 21:44 | 1 | 50.00 |
| 07/10/2026 21:44 | 14 | 50.00 |
| 07/10/2026 21:44 | 100 | 50.00 |
| 07/10/2026 21:44 | 4 | 50.01 |
| 07/10/2026 21:43 | 10 | 50.01 |
| 07/10/2026 21:43 | 305 | 50.01 |
| 07/10/2026 21:43 | 395 | 50.01 |
| 07/10/2026 21:43 | 100 | 50.01 |
| 07/10/2026 21:43 | 5 | 50.01 |
| 07/10/2026 21:43 | 2 | 50.02 |
| 07/10/2026 21:43 | 90 | 50.03 |
| 07/10/2026 21:43 | 100 | 50.03 |
| 07/10/2026 21:43 | 96 | 50.03 |
| 07/10/2026 21:43 | 100 | 50.03 |
| 07/10/2026 21:43 | 100 | 50.03 |
| 07/10/2026 21:43 | 100 | 50.03 |
| 07/10/2026 21:42 | 44 | 50.03 |
| 07/10/2026 21:42 | 1 | 50.02 |
| 07/10/2026 21:42 | 1 | 50.03 |
| 07/10/2026 21:42 | 10 | 50.03 |
| 07/10/2026 21:42 | 4 | 50.03 |
| 07/10/2026 21:42 | 1 | 50.03 |
| 07/10/2026 21:42 | 100 | 50.04 |
| 07/10/2026 21:42 | 63 | 50.04 |
| 07/10/2026 21:42 | 100 | 50.03 |
| 07/10/2026 21:42 | 26 | 50.03 |
| 07/10/2026 21:42 | 100 | 50.03 |
| 07/10/2026 21:42 | 2 | 50.03 |
| 07/10/2026 21:42 | 98 | 50.03 |
| 07/10/2026 21:42 | 100 | 50.03 |
| 07/10/2026 21:42 | 100 | 50.03 |
| 07/10/2026 21:42 | 100 | 50.03 |
| 07/10/2026 21:42 | 2 | 50.03 |
| 07/10/2026 21:42 | 200 | 50.02 |
| 07/10/2026 21:41 | 1 | 50.03 |
| 07/10/2026 21:41 | 1 | 50.01 |
| 07/10/2026 21:41 | 17 | 50.01 |
| 07/10/2026 21:40 | 1 | 50.01 |
| 07/10/2026 21:40 | 100 | 50.02 |
| 07/10/2026 21:40 | 2 | 50.01 |
| 07/10/2026 21:40 | 10 | 50.01 |
| 07/10/2026 21:40 | 18 | 50.015 |
| 07/10/2026 21:40 | 100 | 50.01 |
| 07/10/2026 21:40 | 100 | 50.01 |
| 07/10/2026 21:40 | 100 | 50.01 |
| 07/10/2026 21:40 | 35 | 50.01 |
| 07/10/2026 21:40 | 65 | 50.01 |
| 07/10/2026 21:40 | 100 | 50.01 |
| 07/10/2026 21:40 | 20 | 50.01 |
| 07/10/2026 21:40 | 1 | 50.01 |
| 07/10/2026 21:40 | 99 | 50.01 |
| 07/10/2026 21:40 | 100 | 50.01 |
| 07/10/2026 21:39 | 200 | 49.995 |
| 07/10/2026 21:38 | 7 | 49.995 |
| 07/10/2026 21:38 | 1 | 50.00 |
| 07/10/2026 21:38 | 5 | 50.00 |
| 07/10/2026 21:38 | 1 | 50.00 |
| 07/10/2026 21:38 | 100 | 50.00 |
| 07/10/2026 21:38 | 1 | 49.995 |
| 07/10/2026 21:38 | 2 | 50.00 |
| 07/10/2026 21:37 | 8 | 49.99 |
| 07/10/2026 21:37 | 100 | 49.99 |
| 07/10/2026 21:37 | 1 | 49.99 |
| 07/10/2026 21:36 | 5 | 49.99 |
| 07/10/2026 21:36 | 1 | 49.99 |
| 07/10/2026 21:36 | 100 | 50.00 |
| 07/10/2026 21:36 | 100 | 50.00 |
| 07/10/2026 21:36 | 200 | 49.99 |
| 07/10/2026 21:36 | 100 | 49.99 |
| 07/10/2026 21:36 | 100 | 49.99 |
| 07/10/2026 21:36 | 100 | 49.99 |
| 07/10/2026 21:36 | 100 | 49.99 |
| 07/10/2026 21:35 | 200 | 49.97 |
| 07/10/2026 21:35 | 125 | 49.98 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 100 | 49.94 |
| 07/10/2026 21:35 | 200 | 49.925 |
| 07/10/2026 21:35 | 2 | 49.92 |
| 07/10/2026 21:35 | 5 | 49.93 |
| 07/10/2026 21:35 | 100 | 49.93 |
| 07/10/2026 21:35 | 1 | 49.94 |
| 07/10/2026 21:35 | 13 | 49.94 |
| 07/10/2026 21:35 | 1 | 49.94 |
| 07/10/2026 21:35 | 1 | 49.95 |
| 07/10/2026 21:34 | 100 | 49.95 |
| 07/10/2026 21:34 | 1 | 49.95 |
| 07/10/2026 21:34 | 100 | 49.95 |
| 07/10/2026 21:34 | 100 | 49.96 |
| 07/10/2026 21:34 | 200 | 49.96 |
| 07/10/2026 21:34 | 1 | 49.97 |
| 07/10/2026 21:33 | 100 | 49.98 |
| 07/10/2026 21:33 | 100 | 49.98 |
| 07/10/2026 21:33 | 100 | 49.98 |
| 07/10/2026 21:33 | 100 | 49.98 |
| 07/10/2026 21:33 | 283 | 49.97 |
| 07/10/2026 21:33 | 91 | 49.97 |
| 07/10/2026 21:33 | 65 | 49.97 |
| 07/10/2026 21:33 | 200 | 49.97 |
| 07/10/2026 21:33 | 72 | 49.97 |
| 07/10/2026 21:33 | 71 | 49.97 |
| 07/10/2026 21:33 | 100 | 49.97 |
| 07/10/2026 21:33 | 65 | 49.98 |
| 07/10/2026 21:33 | 1 | 49.98 |
| 07/10/2026 21:33 | 99 | 49.98 |
| 07/10/2026 21:33 | 1 | 49.99 |
| 07/10/2026 21:33 | 1 | 49.99 |
| 07/10/2026 21:33 | 1 | 49.99 |
| 07/10/2026 21:32 | 100 | 49.995 |
| 07/10/2026 21:32 | 1 | 49.99 |
| 07/10/2026 21:32 | 1 | 49.99 |
| 07/10/2026 21:32 | 10 | 49.99 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 50.00 |
| 07/10/2026 21:32 | 100 | 49.98 |
| 07/10/2026 21:32 | 2 | 49.98 |
| 07/10/2026 21:32 | 10 | 49.98 |
| 07/10/2026 21:32 | 100 | 49.98 |
| 07/10/2026 21:32 | 5 | 49.98 |
| 07/10/2026 21:32 | 10 | 49.98 |
| 07/10/2026 21:32 | 1 | 49.99 |
| 07/10/2026 21:32 | 1 | 49.99 |
| 07/10/2026 21:31 | 60 | 50.00 |
| 07/10/2026 21:31 | 300 | 49.99 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 100 | 49.98 |
| 07/10/2026 21:31 | 188 | 49.98 |
| 07/10/2026 21:31 | 200 | 49.98 |
| 07/10/2026 21:31 | 188 | 49.98 |
| 07/10/2026 21:31 | 155 | 49.98 |
| 07/10/2026 21:30 | 1 | 49.98 |
| 07/10/2026 21:30 | 44 | 49.98 |
| 07/10/2026 21:30 | 28 | 49.98 |
| 07/10/2026 21:30 | 204 | 49.97 |
| 07/10/2026 21:30 | 100 | 49.97 |
| 07/10/2026 21:30 | 600 | 49.97 |
| 07/10/2026 21:30 | 200 | 49.965 |
| 07/10/2026 21:30 | 100 | 49.97 |
| 07/10/2026 21:30 | 6 | 49.97 |
| 07/10/2026 21:30 | 76 | 49.95 |
| 07/10/2026 21:30 | 200 | 49.935 |
| 07/10/2026 21:30 | 100 | 49.93 |
| 07/10/2026 21:30 | 100 | 49.92 |
| 07/10/2026 21:30 | 300 | 49.92 |
| 07/10/2026 21:30 | 100 | 49.92 |
| 07/10/2026 21:30 | 14 | 49.92 |
| 07/10/2026 21:30 | 100 | 49.92 |
| 07/10/2026 21:30 | 100 | 49.92 |
| 07/10/2026 21:30 | 100 | 49.91 |
| 07/10/2026 21:30 | 100 | 49.91 |
| 07/10/2026 21:30 | 100 | 49.91 |
| 07/10/2026 21:30 | 64 | 49.90 |
| 07/10/2026 21:30 | 23 | 49.90 |
| 07/10/2026 21:30 | 21 | 49.90 |
| 07/10/2026 21:30 | 56 | 49.90 |
| 07/10/2026 21:30 | 5 | 49.90 |
| 07/10/2026 21:30 | 100 | 49.91 |
| 07/10/2026 21:29 | 100 | 49.91 |
| 07/10/2026 21:29 | 100 | 49.91 |
| 07/10/2026 21:29 | 100 | 49.91 |
| 07/10/2026 21:29 | 100 | 49.91 |
| 07/10/2026 21:29 | 100 | 49.92 |
| 07/10/2026 21:29 | 100 | 49.92 |
| 07/10/2026 21:29 | 12 | 49.92 |
| 07/10/2026 21:29 | 180 | 49.92 |
| 07/10/2026 21:29 | 19 | 49.92 |
| 07/10/2026 21:29 | 1 | 49.92 |
| 07/10/2026 21:29 | 100 | 49.93 |
| 07/10/2026 21:29 | 100 | 49.94 |
| 07/10/2026 21:29 | 5 | 49.94 |
| 07/10/2026 21:29 | 43 | 49.94 |
| 07/10/2026 21:29 | 57 | 49.94 |
| 07/10/2026 21:29 | 90 | 49.95 |
| 07/10/2026 21:29 | 20 | 49.95 |
| 07/10/2026 21:29 | 300 | 49.95 |
| 07/10/2026 21:29 | 1 | 49.94 |
| 07/10/2026 21:29 | 100 | 49.94 |
| 07/10/2026 21:29 | 100 | 49.94 |
| 07/10/2026 21:29 | 36 | 49.95 |
| 07/10/2026 21:29 | 45 | 49.95 |
| 07/10/2026 21:29 | 55 | 49.95 |
| 07/10/2026 21:29 | 100 | 49.95 |
| 07/10/2026 21:29 | 38 | 49.95 |
| 07/10/2026 21:29 | 62 | 49.95 |
| 07/10/2026 21:29 | 100 | 49.95 |
| 07/10/2026 21:29 | 100 | 49.95 |
| 07/10/2026 21:29 | 38 | 49.95 |
| 07/10/2026 21:29 | 62 | 49.95 |
| 07/10/2026 21:29 | 73 | 49.95 |
| 07/10/2026 21:29 | 240 | 49.94 |
| 07/10/2026 21:29 | 125 | 49.94 |
| 07/10/2026 21:29 | 1 | 49.93 |
| 07/10/2026 21:28 | 100 | 49.93 |
| 07/10/2026 21:28 | 5 | 49.93 |
| 07/10/2026 21:28 | 9 | 49.93 |
| 07/10/2026 21:28 | 6 | 49.93 |
| 07/10/2026 21:28 | 100 | 49.93 |
| 07/10/2026 21:28 | 190 | 49.93 |
| 07/10/2026 21:28 | 10 | 49.93 |
| 07/10/2026 21:28 | 100 | 49.93 |
| 07/10/2026 21:28 | 100 | 49.93 |
| 07/10/2026 21:28 | 100 | 49.94 |
| 07/10/2026 21:28 | 91 | 49.94 |
| 07/10/2026 21:28 | 27 | 49.95 |
| 07/10/2026 21:28 | 9 | 49.94 |
| 07/10/2026 21:27 | 1 | 49.94 |
| 07/10/2026 21:27 | 200 | 49.94 |
| 07/10/2026 21:27 | 2 | 49.94 |
| 07/10/2026 21:27 | 1 | 49.95 |
| 07/10/2026 21:27 | 10 | 49.95 |
| 07/10/2026 21:27 | 5 | 49.95 |
| 07/10/2026 21:27 | 99 | 49.95 |
| 07/10/2026 21:27 | 1 | 49.95 |
| 07/10/2026 21:27 | 4 | 49.95 |
| 07/10/2026 21:27 | 4 | 49.97 |
| 07/10/2026 21:27 | 4 | 49.97 |
| 07/10/2026 21:26 | 1 | 49.97 |
| 07/10/2026 21:26 | 2 | 49.96 |
| 07/10/2026 21:26 | 98 | 49.96 |
| 07/10/2026 21:26 | 5 | 49.96 |
| 07/10/2026 21:26 | 100 | 49.96 |
| 07/10/2026 21:26 | 200 | 49.96 |
| 07/10/2026 21:26 | 2 | 49.96 |
| 07/10/2026 21:26 | 2 | 49.97 |
| 07/10/2026 21:25 | 1 | 49.975 |
| 07/10/2026 21:25 | 11 | 49.97 |
| 07/10/2026 21:25 | 43 | 49.97 |
| 07/10/2026 21:25 | 24 | 49.99 |
| 07/10/2026 21:25 | 1 | 49.99 |
| 07/10/2026 21:25 | 9 | 49.99 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 10 | 49.97 |
| 07/10/2026 21:24 | 20 | 49.97 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 100 | 49.97 |
| 07/10/2026 21:24 | 696 | 49.97 |
| 07/10/2026 21:24 | 4 | 49.97 |
| 07/10/2026 21:23 | 100 | 49.94 |
| 07/10/2026 21:23 | 7 | 49.94 |
| 07/10/2026 21:23 | 100 | 49.94 |
| 07/10/2026 21:23 | 100 | 49.94 |
| 07/10/2026 21:23 | 5 | 49.96 |
| 07/10/2026 21:23 | 1 | 49.95 |
| 07/10/2026 21:23 | 10 | 49.95 |
| 07/10/2026 21:23 | 25 | 49.95 |
| 07/10/2026 21:22 | 1 | 49.95 |
| 07/10/2026 21:22 | 53 | 49.95 |
| 07/10/2026 21:22 | 10 | 49.95 |
| 07/10/2026 21:22 | 2 | 49.95 |
| 07/10/2026 21:22 | 100 | 49.96 |
| 07/10/2026 21:22 | 5 | 49.96 |
| 07/10/2026 21:22 | 46 | 49.96 |
| 07/10/2026 21:22 | 54 | 49.96 |
| 07/10/2026 21:22 | 10 | 49.96 |
| 07/10/2026 21:22 | 100 | 49.96 |
| 07/10/2026 21:22 | 108 | 49.96 |
| 07/10/2026 21:22 | 3 | 49.96 |
| 07/10/2026 21:21 | 28 | 49.95 |
| 07/10/2026 21:21 | 100 | 49.95 |
| 07/10/2026 21:21 | 51 | 49.95 |
| 07/10/2026 21:21 | 1 | 49.95 |
| 07/10/2026 21:21 | 48 | 49.95 |
| 07/10/2026 21:21 | 100 | 49.95 |
| 07/10/2026 21:21 | 300 | 49.95 |
| 07/10/2026 21:21 | 100 | 49.95 |
| 07/10/2026 21:21 | 100 | 49.95 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 59 | 49.94 |
| 07/10/2026 21:20 | 1 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 200 | 49.95 |
| 07/10/2026 21:20 | 9 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 2 | 49.94 |
| 07/10/2026 21:20 | 98 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.93 |
| 07/10/2026 21:20 | 100 | 49.93 |
| 07/10/2026 21:20 | 100 | 49.93 |
| 07/10/2026 21:20 | 20 | 49.93 |
| 07/10/2026 21:20 | 16 | 49.93 |
| 07/10/2026 21:20 | 100 | 49.93 |
| 07/10/2026 21:20 | 200 | 49.92 |
| 07/10/2026 21:20 | 5 | 49.93 |
| 07/10/2026 21:20 | 7 | 49.935 |
| 07/10/2026 21:20 | 100 | 49.935 |
| 07/10/2026 21:20 | 2 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 4 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 100 | 49.94 |
| 07/10/2026 21:20 | 58 | 49.95 |
| 07/10/2026 21:19 | 100 | 49.95 |
| 07/10/2026 21:19 | 100 | 49.95 |
| 07/10/2026 21:19 | 32 | 49.95 |
| 07/10/2026 21:19 | 1 | 49.95 |
| 07/10/2026 21:19 | 67 | 49.95 |
| 07/10/2026 21:19 | 2 | 49.96 |
| 07/10/2026 21:19 | 100 | 49.96 |
| 07/10/2026 21:19 | 100 | 49.96 |
| 07/10/2026 21:19 | 200 | 49.96 |
| 07/10/2026 21:19 | 49 | 49.97 |
| 07/10/2026 21:19 | 27 | 49.97 |
| 07/10/2026 21:19 | 61 | 49.97 |
| 07/10/2026 21:19 | 12 | 49.97 |
| 07/10/2026 21:19 | 53 | 49.97 |
| 07/10/2026 21:19 | 10 | 49.97 |
| 07/10/2026 21:19 | 100 | 49.97 |
| 07/10/2026 21:17 | 100 | 49.98 |
| 07/10/2026 21:17 | 1 | 49.99 |
| 07/10/2026 21:17 | 4 | 49.99 |
| 07/10/2026 21:17 | 96 | 49.99 |
| 07/10/2026 21:17 | 4 | 49.99 |
| 07/10/2026 21:17 | 2 | 50.00 |
| 07/10/2026 21:17 | 10 | 50.00 |
| 07/10/2026 21:17 | 100 | 50.01 |
| 07/10/2026 21:17 | 2 | 50.02 |
| 07/10/2026 21:15 | 2 | 50.02 |
| 07/10/2026 21:15 | 100 | 50.02 |
| 07/10/2026 21:15 | 2 | 50.03 |
| 07/10/2026 21:15 | 100 | 50.03 |
| 07/10/2026 21:15 | 5 | 50.03 |
| 07/10/2026 21:15 | 1 | 50.03 |
| 07/10/2026 21:15 | 6 | 50.03 |
| 07/10/2026 21:15 | 155 | 50.03 |
| 07/10/2026 21:15 | 45 | 50.03 |
| 07/10/2026 21:15 | 4 | 50.04 |
| 07/10/2026 21:15 | 100 | 50.04 |
| 07/10/2026 21:14 | 1 | 50.06 |
| 07/10/2026 21:14 | 135 | 50.05 |
| 07/10/2026 21:14 | 265 | 50.05 |
| 07/10/2026 21:14 | 100 | 50.04 |
| 07/10/2026 21:14 | 100 | 50.04 |
| 07/10/2026 21:14 | 100 | 50.04 |
| 07/10/2026 21:14 | 100 | 50.04 |
| 07/10/2026 21:14 | 100 | 50.04 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 20 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 300 | 50.00 |
| 07/10/2026 21:12 | 100 | 50.00 |
| 07/10/2026 21:12 | 100 | 50.00 |
| 07/10/2026 21:12 | 100 | 50.00 |
| 07/10/2026 21:12 | 100 | 50.00 |
| 07/10/2026 21:12 | 3 | 49.99 |
| 07/10/2026 21:12 | 101 | 49.99 |
| 07/10/2026 21:12 | 99 | 49.99 |
| 07/10/2026 21:12 | 1 | 49.99 |
| 07/10/2026 21:12 | 40 | 50.00 |
| 07/10/2026 21:12 | 37 | 50.00 |
| 07/10/2026 21:12 | 7 | 50.00 |
| 07/10/2026 21:12 | 322 | 50.00 |
| 07/10/2026 21:12 | 234 | 50.00 |
| 07/10/2026 21:12 | 100 | 50.00 |
| 07/10/2026 21:12 | 1 | 50.01 |
| 07/10/2026 21:12 | 100 | 50.01 |
| 07/10/2026 21:12 | 2 | 50.02 |
| 07/10/2026 21:12 | 98 | 50.02 |
| 07/10/2026 21:12 | 100 | 50.02 |
| 07/10/2026 21:12 | 2 | 50.03 |
| 07/10/2026 21:11 | 100 | 50.03 |
| 07/10/2026 21:11 | 5 | 50.03 |
| 07/10/2026 21:11 | 1 | 50.04 |
| 07/10/2026 21:11 | 1 | 50.04 |
| 07/10/2026 21:11 | 1 | 50.04 |
| 07/10/2026 21:11 | 4 | 50.04 |
| 07/10/2026 21:11 | 25 | 50.04 |
| 07/10/2026 21:11 | 1 | 50.04 |
| 07/10/2026 21:11 | 20 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.06 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:09 | 100 | 50.04 |
| 07/10/2026 21:09 | 100 | 50.04 |
| 07/10/2026 21:09 | 100 | 50.04 |
| 07/10/2026 21:09 | 1 | 50.04 |
| 07/10/2026 21:09 | 1 | 50.04 |
| 07/10/2026 21:08 | 5 | 50.04 |
| 07/10/2026 21:08 | 2 | 50.04 |
| 07/10/2026 21:08 | 2 | 50.04 |
| 07/10/2026 21:08 | 100 | 50.07 |
| 07/10/2026 21:08 | 4 | 50.05 |
| 07/10/2026 21:08 | 6 | 50.05 |
| 07/10/2026 21:08 | 10 | 50.05 |
| 07/10/2026 21:08 | 10 | 50.05 |
| 07/10/2026 21:08 | 1 | 50.05 |
| 07/10/2026 21:08 | 4 | 50.06 |
| 07/10/2026 21:08 | 25 | 50.06 |
| 07/10/2026 21:08 | 1 | 50.06 |
| 07/10/2026 21:07 | 1 | 50.08 |
| 07/10/2026 21:07 | 76 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:07 | 6 | 50.08 |
| 07/10/2026 21:07 | 24 | 50.08 |
| 07/10/2026 21:07 | 5 | 50.08 |
| 07/10/2026 21:07 | 200 | 50.08 |
| 07/10/2026 21:07 | 1 | 50.07 |
| 07/10/2026 21:07 | 1 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.075 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:07 | 100 | 50.08 |
| 07/10/2026 21:06 | 99 | 50.05 |
| 07/10/2026 21:06 | 1 | 50.05 |
| 07/10/2026 21:06 | 99 | 50.05 |
| 07/10/2026 21:06 | 200 | 50.05 |
| 07/10/2026 21:06 | 1 | 50.06 |
| 07/10/2026 21:06 | 5 | 50.06 |
| 07/10/2026 21:05 | 21 | 50.07 |
| 07/10/2026 21:05 | 4 | 50.07 |
| 07/10/2026 21:05 | 2 | 50.07 |
| 07/10/2026 21:05 | 1 | 50.06 |
| 07/10/2026 21:05 | 1 | 50.06 |
| 07/10/2026 21:05 | 20 | 50.05 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 100 | 50.04 |
| 07/10/2026 21:05 | 13 | 50.04 |
| 07/10/2026 21:04 | 7 | 50.02 |
| 07/10/2026 21:03 | 4 | 50.03 |
| 07/10/2026 21:03 | 21 | 50.03 |
| 07/10/2026 21:03 | 79 | 50.03 |
| 07/10/2026 21:03 | 2 | 50.03 |
| 07/10/2026 21:03 | 1 | 50.03 |
| 07/10/2026 21:03 | 1 | 50.03 |
| 07/10/2026 21:03 | 17 | 50.03 |
| 07/10/2026 21:03 | 83 | 50.03 |
| 07/10/2026 21:03 | 100 | 50.03 |
| 07/10/2026 21:03 | 80 | 50.03 |
| 07/10/2026 21:03 | 20 | 50.03 |
| 07/10/2026 21:03 | 100 | 50.03 |
| 07/10/2026 21:03 | 2 | 50.03 |
| 07/10/2026 21:03 | 78 | 50.03 |
| 07/10/2026 21:03 | 22 | 50.03 |
| 07/10/2026 21:02 | 1 | 50.00 |
| 07/10/2026 21:02 | 4 | 50.00 |
| 07/10/2026 21:02 | 86 | 50.02 |
| 07/10/2026 21:00 | 2 | 49.98 |
| 07/10/2026 21:00 | 10 | 50.00 |
| 07/10/2026 20:58 | 20 | 49.99 |
| 07/10/2026 20:58 | 100 | 49.99 |
| 07/10/2026 20:58 | 100 | 49.99 |
| 07/10/2026 20:58 | 100 | 49.99 |
| 07/10/2026 20:58 | 100 | 49.99 |
| 07/10/2026 20:58 | 100 | 49.99 |
| 07/10/2026 20:58 | 200 | 49.99 |
| 07/10/2026 20:57 | 3 | 49.96 |
| 07/10/2026 20:57 | 8 | 49.98 |
| 07/10/2026 20:57 | 200 | 49.98 |
| 07/10/2026 20:57 | 1 | 49.99 |
| 07/10/2026 20:57 | 53 | 49.99 |
| 07/10/2026 20:57 | 47 | 49.99 |
| 07/10/2026 20:57 | 1 | 50.00 |
| 07/10/2026 20:57 | 1 | 50.00 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 10 | 49.99 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 96 | 49.99 |
| 07/10/2026 20:55 | 800 | 49.97 |
| 07/10/2026 20:55 | 100 | 49.97 |
| 07/10/2026 20:55 | 44 | 49.97 |
| 07/10/2026 20:55 | 200 | 49.97 |
| 07/10/2026 20:55 | 100 | 49.97 |
| 07/10/2026 20:55 | 6 | 49.97 |
| 07/10/2026 20:55 | 10 | 49.98 |
| 07/10/2026 20:55 | 5 | 49.99 |
| 07/10/2026 20:55 | 100 | 49.99 |
| 07/10/2026 20:55 | 100 | 50.00 |
| 07/10/2026 20:55 | 100 | 50.00 |
| 07/10/2026 20:55 | 100 | 50.01 |
| 07/10/2026 20:55 | 100 | 50.01 |
| 07/10/2026 20:55 | 100 | 50.01 |
| 07/10/2026 20:55 | 200 | 50.01 |
| 07/10/2026 20:55 | 100 | 50.01 |
| 07/10/2026 20:55 | 100 | 50.00 |
| 07/10/2026 20:55 | 200 | 50.00 |
| 07/10/2026 20:55 | 100 | 50.00 |
| 07/10/2026 20:54 | 2 | 50.02 |
| 07/10/2026 20:54 | 192 | 50.01 |
| 07/10/2026 20:54 | 8 | 50.01 |
| 07/10/2026 20:54 | 10 | 50.01 |
| 07/10/2026 20:54 | 8 | 50.01 |
| 07/10/2026 20:54 | 92 | 50.01 |
| 07/10/2026 20:54 | 4 | 50.01 |
| 07/10/2026 20:54 | 2 | 50.01 |
| 07/10/2026 20:54 | 200 | 50.01 |
| 07/10/2026 20:54 | 8 | 50.02 |
| 07/10/2026 20:53 | 20 | 50.02 |
| 07/10/2026 20:53 | 100 | 50.03 |
| 07/10/2026 20:53 | 100 | 50.03 |
| 07/10/2026 20:53 | 97 | 50.04 |
| 07/10/2026 20:53 | 63 | 50.02 |
| 07/10/2026 20:53 | 100 | 50.02 |
| 07/10/2026 20:53 | 2 | 50.02 |
| 07/10/2026 20:53 | 100 | 50.02 |
| 07/10/2026 20:53 | 23 | 50.02 |
| 07/10/2026 20:53 | 77 | 50.02 |
| 07/10/2026 20:53 | 20 | 50.02 |
| 07/10/2026 20:53 | 3 | 50.02 |
| 07/10/2026 20:53 | 100 | 50.02 |
| 07/10/2026 20:53 | 100 | 50.02 |
| 07/10/2026 20:51 | 72 | 50.02 |
| 07/10/2026 20:51 | 2 | 50.02 |
| 07/10/2026 20:51 | 24 | 50.02 |
| 07/10/2026 20:51 | 100 | 50.02 |
| 07/10/2026 20:51 | 10 | 50.02 |
| 07/10/2026 20:51 | 100 | 50.02 |
| 07/10/2026 20:51 | 2 | 50.02 |
| 07/10/2026 20:51 | 2 | 50.00 |
| 07/10/2026 20:50 | 100 | 50.00 |
| 07/10/2026 20:50 | 200 | 50.00 |
| 07/10/2026 20:50 | 100 | 50.01 |
| 07/10/2026 20:50 | 59 | 50.01 |
| 07/10/2026 20:50 | 1 | 50.01 |
| 07/10/2026 20:50 | 1 | 50.01 |
| 07/10/2026 20:50 | 39 | 50.01 |
| 07/10/2026 20:50 | 61 | 50.01 |
| 07/10/2026 20:50 | 139 | 50.01 |
| 07/10/2026 20:49 | 1 | 50.02 |
| 07/10/2026 20:49 | 2 | 50.02 |
| 07/10/2026 20:49 | 1 | 50.02 |
| 07/10/2026 20:49 | 1 | 50.03 |
| 07/10/2026 20:49 | 99 | 50.03 |
| 07/10/2026 20:49 | 100 | 50.03 |
| 07/10/2026 20:49 | 1 | 50.04 |
| 07/10/2026 20:48 | 10 | 50.04 |
| 07/10/2026 20:48 | 25 | 50.04 |
| 07/10/2026 20:48 | 10 | 50.04 |
| 07/10/2026 20:47 | 1 | 50.05 |
| 07/10/2026 20:47 | 200 | 50.05 |
| 07/10/2026 20:47 | 1 | 50.06 |
| 07/10/2026 20:46 | 100 | 50.05 |
| 07/10/2026 20:46 | 3 | 50.06 |
| 07/10/2026 20:46 | 12 | 50.06 |
| 07/10/2026 20:45 | 2 | 50.07 |
| 07/10/2026 20:45 | 2 | 50.07 |
| 07/10/2026 20:45 | 100 | 50.08 |
| 07/10/2026 20:45 | 100 | 50.08 |
| 07/10/2026 20:45 | 100 | 50.08 |
| 07/10/2026 20:45 | 4 | 50.08 |
| 07/10/2026 20:45 | 6 | 50.08 |
| 07/10/2026 20:45 | 94 | 50.08 |
| 07/10/2026 20:45 | 1 | 50.08 |
| 07/10/2026 20:45 | 1 | 50.08 |
| 07/10/2026 20:45 | 1 | 50.09 |
| 07/10/2026 20:45 | 9 | 50.09 |
| 07/10/2026 20:45 | 91 | 50.09 |
| 07/10/2026 20:45 | 6 | 50.09 |
| 07/10/2026 20:44 | 97 | 50.10 |
| 07/10/2026 20:44 | 100 | 50.09 |
| 07/10/2026 20:44 | 10 | 50.10 |
| 07/10/2026 20:44 | 100 | 50.10 |
| 07/10/2026 20:44 | 67 | 50.10 |
| 07/10/2026 20:44 | 2 | 50.11 |
| 07/10/2026 20:44 | 5 | 50.12 |
| 07/10/2026 20:44 | 10 | 50.12 |
| 07/10/2026 20:43 | 16 | 50.11 |
| 07/10/2026 20:43 | 13 | 50.11 |
| 07/10/2026 20:43 | 100 | 50.12 |
| 07/10/2026 20:43 | 1 | 50.12 |
| 07/10/2026 20:43 | 100 | 50.12 |
| 07/10/2026 20:43 | 1 | 50.12 |
| 07/10/2026 20:43 | 34 | 50.13 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 2 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 100 | 50.14 |
| 07/10/2026 20:43 | 200 | 50.14 |
| 07/10/2026 20:42 | 22 | 50.11 |
| 07/10/2026 20:42 | 10 | 50.11 |
| 07/10/2026 20:42 | 1 | 50.12 |
| 07/10/2026 20:42 | 33 | 50.12 |
| 07/10/2026 20:42 | 4 | 50.125 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 100 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.13 |
| 07/10/2026 20:42 | 29 | 50.13 |
| 07/10/2026 20:42 | 100 | 50.13 |
| 07/10/2026 20:42 | 10 | 50.13 |
| 07/10/2026 20:42 | 2 | 50.13 |
| 07/10/2026 20:42 | 1 | 50.14 |
| 07/10/2026 20:40 | 38 | 50.145 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 83 | 50.14 |
| 07/10/2026 20:40 | 17 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 100 | 50.14 |
| 07/10/2026 20:40 | 8 | 50.12 |
| 07/10/2026 20:40 | 2 | 50.12 |
| 07/10/2026 20:40 | 200 | 50.11 |
| 07/10/2026 20:40 | 48 | 50.11 |
| 07/10/2026 20:40 | 200 | 50.11 |
| 07/10/2026 20:40 | 98 | 50.13 |
| 07/10/2026 20:40 | 2 | 50.13 |
| 07/10/2026 20:40 | 1 | 50.12 |
| 07/10/2026 20:40 | 1 | 50.12 |
| 07/10/2026 20:40 | 9 | 50.12 |
| 07/10/2026 20:40 | 102 | 50.12 |
| 07/10/2026 20:40 | 98 | 50.12 |
| 07/10/2026 20:40 | 2 | 50.13 |
| 07/10/2026 20:39 | 2 | 50.14 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 100 | 50.13 |
| 07/10/2026 20:39 | 14 | 50.13 |
| 07/10/2026 20:37 | 11 | 50.11 |
| 07/10/2026 20:37 | 60 | 50.11 |
| 07/10/2026 20:37 | 40 | 50.11 |
| 07/10/2026 20:37 | 1 | 50.11 |
| 07/10/2026 20:37 | 99 | 50.11 |
| 07/10/2026 20:37 | 1 | 50.12 |
| 07/10/2026 20:37 | 1 | 50.12 |
| 07/10/2026 20:37 | 4 | 50.12 |
| 07/10/2026 20:37 | 196 | 50.12 |
| 07/10/2026 20:37 | 5 | 50.13 |
| 07/10/2026 20:36 | 10 | 50.13 |
| 07/10/2026 20:36 | 3 | 50.13 |
| 07/10/2026 20:36 | 1 | 50.15 |
| 07/10/2026 20:35 | 1 | 50.16 |
| 07/10/2026 20:35 | 8 | 50.15 |
| 07/10/2026 20:35 | 6 | 50.16 |
| 07/10/2026 20:33 | 97 | 50.15 |
| 07/10/2026 20:33 | 2 | 50.16 |
| 07/10/2026 20:33 | 11 | 50.15 |
| 07/10/2026 20:33 | 89 | 50.15 |
| 07/10/2026 20:33 | 100 | 50.14 |
| 07/10/2026 20:32 | 100 | 50.15 |
| 07/10/2026 20:32 | 100 | 50.15 |
| 07/10/2026 20:32 | 200 | 50.14 |
| 07/10/2026 20:32 | 100 | 50.14 |
| 07/10/2026 20:32 | 1 | 50.13 |
| 07/10/2026 20:31 | 100 | 50.12 |
| 07/10/2026 20:31 | 2 | 50.12 |
| 07/10/2026 20:31 | 98 | 50.12 |
| 07/10/2026 20:31 | 2 | 50.12 |
| 07/10/2026 20:31 | 100 | 50.12 |
| 07/10/2026 20:31 | 21 | 50.10 |
| 07/10/2026 20:31 | 79 | 50.10 |
| 07/10/2026 20:31 | 6 | 50.10 |
| 07/10/2026 20:31 | 10 | 50.10 |
| 07/10/2026 20:31 | 5 | 50.10 |
| 07/10/2026 20:31 | 1 | 50.12 |
| 07/10/2026 20:31 | 100 | 50.12 |
| 07/10/2026 20:31 | 1 | 50.12 |
| 07/10/2026 20:31 | 99 | 50.12 |
| 07/10/2026 20:31 | 1 | 50.13 |
| 07/10/2026 20:30 | 3 | 50.14 |
| 07/10/2026 20:30 | 15 | 50.13 |
| 07/10/2026 20:29 | 17 | 50.10 |
| 07/10/2026 20:29 | 40 | 50.10 |
| 07/10/2026 20:29 | 200 | 50.10 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 100 | 50.105 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 10 | 50.10 |
| 07/10/2026 20:29 | 41 | 50.10 |
| 07/10/2026 20:29 | 5 | 50.10 |
| 07/10/2026 20:29 | 200 | 50.10 |
| 07/10/2026 20:29 | 5 | 50.10 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 301 | 50.11 |
| 07/10/2026 20:29 | 118 | 50.11 |
| 07/10/2026 20:29 | 82 | 50.11 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 5 | 50.11 |
| 07/10/2026 20:29 | 96 | 50.14 |
| 07/10/2026 20:29 | 5 | 50.14 |
| 07/10/2026 20:29 | 5 | 50.14 |
| 07/10/2026 20:29 | 4 | 50.14 |
| 07/10/2026 20:29 | 12 | 50.14 |
| 07/10/2026 20:29 | 64 | 50.14 |
| 07/10/2026 20:29 | 124 | 50.14 |
| 07/10/2026 20:29 | 200 | 50.15 |
| 07/10/2026 20:29 | 1 | 50.16 |
| 07/10/2026 20:29 | 200 | 50.16 |
| 07/10/2026 20:29 | 20 | 50.16 |
| 07/10/2026 20:29 | 5 | 50.16 |
| 07/10/2026 20:29 | 21 | 50.17 |
| 07/10/2026 20:29 | 4 | 50.17 |
| 07/10/2026 20:29 | 1 | 50.17 |
| 07/10/2026 20:29 | 200 | 50.185 |
| 07/10/2026 20:28 | 2 | 50.18 |
| 07/10/2026 20:28 | 53 | 50.18 |
| 07/10/2026 20:28 | 5 | 50.18 |
| 07/10/2026 20:28 | 921 | 50.19 |
| 07/10/2026 20:28 | 100 | 50.19 |
| 07/10/2026 20:28 | 12 | 50.20 |
| 07/10/2026 20:28 | 1 | 50.20 |
| 07/10/2026 20:28 | 1 | 50.21 |
| 07/10/2026 20:28 | 99 | 50.21 |
| 07/10/2026 20:28 | 100 | 50.21 |
| 07/10/2026 20:28 | 100 | 50.21 |
| 07/10/2026 20:28 | 1 | 50.20 |
| 07/10/2026 20:27 | 4 | 50.19 |
| 07/10/2026 20:27 | 100 | 50.19 |
| 07/10/2026 20:27 | 100 | 50.19 |
| 07/10/2026 20:27 | 100 | 50.19 |
| 07/10/2026 20:27 | 37 | 50.19 |
| 07/10/2026 20:27 | 100 | 50.19 |
| 07/10/2026 20:27 | 25 | 50.20 |
| 07/10/2026 20:27 | 1 | 50.20 |
| 07/10/2026 20:26 | 51 | 50.21 |
| 07/10/2026 20:26 | 46 | 50.21 |
| 07/10/2026 20:26 | 41 | 50.22 |
| 07/10/2026 20:26 | 121 | 50.22 |
| 07/10/2026 20:26 | 10 | 50.22 |
| 07/10/2026 20:26 | 1015 | 50.23 |
| 07/10/2026 20:26 | 41 | 50.23 |
| 07/10/2026 20:26 | 2 | 50.24 |
| 07/10/2026 20:26 | 54 | 50.23 |
| 07/10/2026 20:26 | 1786 | 50.23 |
| 07/10/2026 20:26 | 100 | 50.23 |
| 07/10/2026 20:26 | 100 | 50.23 |
| 07/10/2026 20:26 | 34 | 50.22 |
| 07/10/2026 20:26 | 41 | 50.22 |
| 07/10/2026 20:26 | 1 | 50.22 |
| 07/10/2026 20:26 | 200 | 50.19 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 400 | 50.19 |
| 07/10/2026 20:26 | 159 | 50.19 |
| 07/10/2026 20:26 | 100 | 50.19 |
| 07/10/2026 20:26 | 41 | 50.19 |
| 07/10/2026 20:26 | 100 | 50.19 |
| 07/10/2026 20:26 | 41 | 50.19 |
| 07/10/2026 20:26 | 100 | 50.18 |
| 07/10/2026 20:26 | 100 | 50.18 |
| 07/10/2026 20:26 | 29 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 52 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.20 |
| 07/10/2026 20:26 | 100 | 50.19 |
| 07/10/2026 20:26 | 21 | 50.19 |
| 07/10/2026 20:26 | 100 | 50.17 |
| 07/10/2026 20:26 | 100 | 50.17 |
| 07/10/2026 20:26 | 44 | 50.17 |
| 07/10/2026 20:26 | 56 | 50.17 |
| 07/10/2026 20:26 | 40 | 50.14 |
| 07/10/2026 20:26 | 8 | 50.14 |
| 07/10/2026 20:26 | 5 | 50.14 |
| 07/10/2026 20:26 | 4 | 50.14 |
| 07/10/2026 20:26 | 43 | 50.14 |
| 07/10/2026 20:26 | 53 | 50.14 |
| 07/10/2026 20:26 | 200 | 50.12 |
| 07/10/2026 20:26 | 17 | 50.13 |
| 07/10/2026 20:26 | 34 | 50.13 |
| 07/10/2026 20:26 | 100 | 50.16 |
| 07/10/2026 20:26 | 85 | 50.16 |
| 07/10/2026 20:26 | 12 | 50.16 |
| 07/10/2026 20:26 | 117 | 50.15 |
| 07/10/2026 20:26 | 37 | 50.15 |
| 07/10/2026 20:26 | 12 | 50.15 |
| 07/10/2026 20:25 | 6 | 50.135 |
| 07/10/2026 20:25 | 95 | 50.14 |
| 07/10/2026 20:25 | 5 | 50.14 |
| 07/10/2026 20:23 | 100 | 50.10 |
| 07/10/2026 20:23 | 300 | 50.11 |
| 07/10/2026 20:23 | 85 | 50.13 |
| 07/10/2026 20:22 | 240 | 50.095 |
| 07/10/2026 20:22 | 76 | 50.09 |
| 07/10/2026 20:22 | 21 | 50.09 |
| 07/10/2026 20:22 | 233 | 50.04 |
| 07/10/2026 20:22 | 125 | 50.04 |
| 07/10/2026 20:22 | 49 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.06 |
| 07/10/2026 20:22 | 1 | 50.05 |
| 07/10/2026 20:22 | 100 | 50.05 |
| 07/10/2026 20:22 | 100 | 50.06 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.08 |
| 07/10/2026 20:22 | 3 | 50.09 |
| 07/10/2026 20:22 | 68 | 50.09 |
| 07/10/2026 20:22 | 5 | 50.09 |
| 07/10/2026 20:22 | 3 | 50.09 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 100 | 50.10 |
| 07/10/2026 20:22 | 63 | 50.11 |
| 07/10/2026 20:22 | 200 | 50.115 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 1100 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.13 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 1 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 100 | 50.12 |
| 07/10/2026 20:22 | 1 | 50.11 |
| 07/10/2026 20:22 | 79 | 50.10 |
| 07/10/2026 20:22 | 340 | 50.10 |
| 07/10/2026 20:22 | 160 | 50.10 |
| 07/10/2026 20:22 | 20 | 50.075 |
| 07/10/2026 20:22 | 240 | 50.075 |
| 07/10/2026 20:22 | 140 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.06 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 20 | 50.04 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 10 | 50.07 |
| 07/10/2026 20:22 | 147 | 50.07 |
| 07/10/2026 20:22 | 300 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 200 | 50.07 |
| 07/10/2026 20:22 | 1 | 50.06 |
| 07/10/2026 20:22 | 43 | 50.06 |
| 07/10/2026 20:22 | 18 | 50.06 |
| 07/10/2026 20:22 | 300 | 50.06 |
| 07/10/2026 20:22 | 212 | 50.06 |
| 07/10/2026 20:22 | 88 | 50.06 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 100 | 50.07 |
| 07/10/2026 20:22 | 516 | 50.06 |
| 07/10/2026 20:22 | 3 | 50.06 |
| 07/10/2026 20:22 | 6 | 50.06 |
| 07/10/2026 20:22 | 200 | 50.06 |
| 07/10/2026 20:22 | 200 | 50.05 |
| 07/10/2026 20:22 | 88 | 50.05 |
| 07/10/2026 20:22 | 125 | 50.04 |
| 07/10/2026 20:22 | 110 | 50.04 |
| 07/10/2026 20:22 | 100 | 50.04 |
| 07/10/2026 20:22 | 2 | 50.045 |
| 07/10/2026 20:22 | 100 | 50.04 |
| 07/10/2026 20:22 | 200 | 50.04 |
| 07/10/2026 20:22 | 57 | 50.02 |
| 07/10/2026 20:22 | 100 | 50.025 |
| 07/10/2026 20:22 | 100 | 50.025 |
| 07/10/2026 20:22 | 72 | 50.02 |
| 07/10/2026 20:22 | 100 | 50.02 |
| 07/10/2026 20:22 | 17 | 50.02 |
| 07/10/2026 20:22 | 27 | 50.02 |
| 07/10/2026 20:22 | 100 | 50.02 |
| 07/10/2026 20:22 | 1 | 50.02 |
| 07/10/2026 20:22 | 28 | 50.02 |
| 07/10/2026 20:22 | 100 | 50.02 |
| 07/10/2026 20:22 | 13 | 50.01 |
| 07/10/2026 20:22 | 7 | 50.01 |
| 07/10/2026 20:22 | 4 | 50.00 |
| 07/10/2026 20:22 | 100 | 50.00 |
| 07/10/2026 20:22 | 15 | 50.00 |
| 07/10/2026 20:22 | 85 | 50.00 |
| 07/10/2026 20:22 | 100 | 50.00 |
| 07/10/2026 20:22 | 100 | 50.00 |
| 07/10/2026 20:22 | 100 | 50.00 |
| 07/10/2026 20:21 | 29 | 49.98 |
| 07/10/2026 20:21 | 10 | 49.98 |
| 07/10/2026 20:21 | 4 | 49.99 |
| 07/10/2026 20:21 | 46 | 49.99 |
| 07/10/2026 20:21 | 93 | 49.99 |
| 07/10/2026 20:21 | 59 | 49.97 |
| 07/10/2026 20:21 | 5 | 49.97 |
| 07/10/2026 20:21 | 1 | 49.98 |
| 07/10/2026 20:20 | 57 | 50.00 |
| 07/10/2026 20:19 | 11 | 49.98 |
| 07/10/2026 20:19 | 2 | 49.98 |
| 07/10/2026 20:19 | 1 | 49.98 |
| 07/10/2026 20:18 | 30 | 49.97 |
| 07/10/2026 20:18 | 65 | 49.97 |
| 07/10/2026 20:18 | 4 | 49.98 |
| 07/10/2026 20:18 | 10 | 49.98 |
| 07/10/2026 20:18 | 15 | 49.98 |
| 07/10/2026 20:18 | 2 | 49.98 |
| 07/10/2026 20:18 | 1 | 49.98 |
| 07/10/2026 20:17 | 2 | 50.00 |
| 07/10/2026 20:17 | 100 | 50.00 |
| 07/10/2026 20:17 | 100 | 50.00 |
| 07/10/2026 20:17 | 100 | 50.00 |
| 07/10/2026 20:17 | 12 | 50.00 |
| 07/10/2026 20:17 | 7 | 50.00 |
| 07/10/2026 20:17 | 4 | 50.015 |
| 07/10/2026 20:17 | 100 | 50.02 |
| 07/10/2026 20:17 | 100 | 50.02 |
| 07/10/2026 20:17 | 100 | 50.02 |
| 07/10/2026 20:17 | 100 | 50.02 |
| 07/10/2026 20:17 | 75 | 50.02 |
| 07/10/2026 20:17 | 1 | 50.00 |
| 07/10/2026 20:17 | 100 | 50.01 |
| 07/10/2026 20:17 | 75 | 50.01 |
| 07/10/2026 20:17 | 14 | 50.01 |
| 07/10/2026 20:17 | 1 | 50.01 |
| 07/10/2026 20:17 | 81 | 50.01 |
| 07/10/2026 20:16 | 100 | 50.02 |
| 07/10/2026 20:16 | 81 | 50.02 |
| 07/10/2026 20:16 | 5 | 50.01 |
| 07/10/2026 20:16 | 100 | 50.01 |
| 07/10/2026 20:16 | 100 | 50.01 |
| 07/10/2026 20:15 | 15 | 50.03 |
| 07/10/2026 20:15 | 22 | 50.02 |
| 07/10/2026 20:15 | 100 | 50.02 |
| 07/10/2026 20:15 | 100 | 50.02 |
| 07/10/2026 20:15 | 1 | 50.02 |
| 07/10/2026 20:15 | 100 | 50.02 |
| 07/10/2026 20:15 | 2 | 50.04 |
| 07/10/2026 20:14 | 2 | 50.04 |
| 07/10/2026 20:14 | 25 | 50.03 |
| 07/10/2026 20:14 | 28 | 50.03 |
| 07/10/2026 20:14 | 5 | 50.03 |
| 07/10/2026 20:14 | 97 | 50.045 |
| 07/10/2026 20:14 | 48 | 50.04 |
| 07/10/2026 20:14 | 4 | 50.04 |
| 07/10/2026 20:14 | 4 | 50.06 |
| 07/10/2026 20:14 | 100 | 50.05 |
| 07/10/2026 20:14 | 5 | 50.05 |
| 07/10/2026 20:14 | 200 | 50.06 |
| 07/10/2026 20:14 | 5 | 50.06 |
| 07/10/2026 20:13 | 100 | 50.06 |
| 07/10/2026 20:13 | 3 | 50.06 |
| 07/10/2026 20:13 | 97 | 50.06 |
| 07/10/2026 20:13 | 1 | 50.06 |
| 07/10/2026 20:13 | 100 | 50.06 |
| 07/10/2026 20:13 | 33 | 50.06 |
| 07/10/2026 20:13 | 1 | 50.06 |
| 07/10/2026 20:13 | 11 | 50.06 |
| 07/10/2026 20:13 | 15 | 50.06 |
| 07/10/2026 20:13 | 100 | 50.06 |
| 07/10/2026 20:13 | 92 | 50.06 |
| 07/10/2026 20:13 | 8 | 50.06 |
| 07/10/2026 20:13 | 3 | 50.07 |
| 07/10/2026 20:13 | 10 | 50.07 |
| 07/10/2026 20:13 | 25 | 50.07 |
| 07/10/2026 20:13 | 75 | 50.07 |
| 07/10/2026 20:13 | 5 | 50.08 |
| 07/10/2026 20:13 | 58 | 50.07 |
| 07/10/2026 20:13 | 13 | 50.08 |
| 07/10/2026 20:13 | 2 | 50.09 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 77 | 50.10 |
| 07/10/2026 20:13 | 300 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:13 | 99 | 50.10 |
| 07/10/2026 20:13 | 1 | 50.10 |
| 07/10/2026 20:13 | 100 | 50.10 |
| 07/10/2026 20:13 | 1 | 50.10 |
| 07/10/2026 20:13 | 100 | 50.10 |
| 07/10/2026 20:13 | 2 | 50.10 |
| 07/10/2026 20:11 | 100 | 50.11 |
| 07/10/2026 20:11 | 5 | 50.12 |
| 07/10/2026 20:10 | 100 | 50.12 |
| 07/10/2026 20:10 | 100 | 50.12 |
| 07/10/2026 20:10 | 84 | 50.11 |
| 07/10/2026 20:10 | 10 | 50.11 |
| 07/10/2026 20:10 | 1 | 50.11 |
| 07/10/2026 20:10 | 100 | 50.12 |
| 07/10/2026 20:10 | 1 | 50.12 |
| 07/10/2026 20:10 | 100 | 50.11 |
| 07/10/2026 20:10 | 3 | 50.10 |
| 07/10/2026 20:10 | 100 | 50.10 |
| 07/10/2026 20:10 | 100 | 50.10 |
| 07/10/2026 20:10 | 100 | 50.10 |
| 07/10/2026 20:10 | 100 | 50.10 |
| 07/10/2026 20:10 | 100 | 50.10 |
| 07/10/2026 20:10 | 13 | 50.09 |
| 07/10/2026 20:09 | 100 | 50.09 |
| 07/10/2026 20:09 | 1 | 50.08 |
| 07/10/2026 20:09 | 74 | 50.08 |
| 07/10/2026 20:09 | 2 | 50.08 |
| 07/10/2026 20:09 | 100 | 50.08 |
| 07/10/2026 20:09 | 76 | 50.08 |
| 07/10/2026 20:09 | 76 | 50.08 |
| 07/10/2026 20:09 | 66 | 50.07 |
| 07/10/2026 20:09 | 10 | 50.07 |
| 07/10/2026 20:09 | 10 | 50.07 |
| 07/10/2026 20:09 | 10 | 50.07 |
| 07/10/2026 20:09 | 10 | 50.07 |
| 07/10/2026 20:09 | 10 | 50.08 |
| 07/10/2026 20:09 | 10 | 50.08 |
| 07/10/2026 20:09 | 10 | 50.08 |
| 07/10/2026 20:09 | 8 | 50.08 |
| 07/10/2026 20:09 | 2 | 50.08 |
| 07/10/2026 20:08 | 1 | 50.08 |
| 07/10/2026 20:08 | 3 | 50.09 |
| 07/10/2026 20:08 | 14 | 50.09 |
| 07/10/2026 20:08 | 69 | 50.09 |
| 07/10/2026 20:08 | 31 | 50.09 |
| 07/10/2026 20:07 | 100 | 50.11 |
| 07/10/2026 20:07 | 5 | 50.09 |
| 07/10/2026 20:07 | 10 | 50.09 |
| 07/10/2026 20:07 | 1 | 50.09 |
| 07/10/2026 20:07 | 100 | 50.09 |
| 07/10/2026 20:06 | 7 | 50.10 |
| 07/10/2026 20:06 | 100 | 50.09 |
| 07/10/2026 20:06 | 28 | 50.09 |
| 07/10/2026 20:06 | 100 | 50.09 |
| 07/10/2026 20:06 | 15 | 50.09 |
| 07/10/2026 20:06 | 8 | 50.09 |
| 07/10/2026 20:06 | 92 | 50.09 |
| 07/10/2026 20:06 | 100 | 50.09 |
| 07/10/2026 20:06 | 100 | 50.09 |
| 07/10/2026 20:04 | 9 | 50.05 |
| 07/10/2026 20:04 | 1 | 50.06 |
| 07/10/2026 20:04 | 100 | 50.08 |
| 07/10/2026 20:04 | 42 | 50.06 |
| 07/10/2026 20:03 | 58 | 50.06 |
| 07/10/2026 20:03 | 1 | 50.07 |
| 07/10/2026 20:03 | 6 | 50.06 |
| 07/10/2026 20:03 | 6 | 50.06 |
| 07/10/2026 20:03 | 6 | 50.06 |
| 07/10/2026 20:02 | 94 | 50.06 |
| 07/10/2026 20:02 | 6 | 50.07 |
| 07/10/2026 20:02 | 10 | 50.07 |
| 07/10/2026 20:02 | 19 | 50.09 |
| 07/10/2026 20:02 | 281 | 50.09 |
| 07/10/2026 20:02 | 78 | 50.09 |
| 07/10/2026 20:02 | 22 | 50.09 |
| 07/10/2026 20:02 | 100 | 50.09 |
| 07/10/2026 20:02 | 100 | 50.09 |
| 07/10/2026 20:02 | 89 | 50.09 |
| 07/10/2026 20:02 | 11 | 50.09 |
| 07/10/2026 20:02 | 89 | 50.09 |
| 07/10/2026 20:01 | 10 | 50.07 |
| 07/10/2026 20:00 | 11 | 50.09 |
| 07/10/2026 20:00 | 100 | 50.065 |
| 07/10/2026 19:59 | 100 | 50.05 |
| 07/10/2026 19:59 | 100 | 50.04 |
| 07/10/2026 19:59 | 100 | 50.04 |
| 07/10/2026 19:59 | 100 | 50.04 |
| 07/10/2026 19:59 | 100 | 50.04 |
| 07/10/2026 19:59 | 100 | 50.04 |
| 07/10/2026 19:59 | 300 | 50.04 |
| 07/10/2026 19:59 | 97 | 50.03 |
| 07/10/2026 19:58 | 42 | 50.04 |
| 07/10/2026 19:58 | 8 | 50.04 |
| 07/10/2026 19:58 | 50 | 50.04 |
| 07/10/2026 19:58 | 3 | 50.03 |
| 07/10/2026 19:58 | 50 | 50.04 |
| 07/10/2026 19:58 | 100 | 50.04 |
| 07/10/2026 19:58 | 100 | 50.03 |
| 07/10/2026 19:58 | 100 | 50.04 |
| 07/10/2026 19:58 | 100 | 50.04 |
| 07/10/2026 19:58 | 1 | 50.04 |
| 07/10/2026 19:58 | 39 | 50.04 |
| 07/10/2026 19:58 | 1 | 50.04 |
| 07/10/2026 19:58 | 5 | 50.04 |
| 07/10/2026 19:58 | 200 | 50.05 |
| 07/10/2026 19:58 | 1 | 50.06 |
| 07/10/2026 19:58 | 9 | 50.06 |
| 07/10/2026 19:58 | 100 | 50.06 |
| 07/10/2026 19:58 | 100 | 50.06 |
| 07/10/2026 19:58 | 1 | 50.07 |
| 07/10/2026 19:57 | 100 | 50.07 |
| 07/10/2026 19:57 | 400 | 50.08 |
| 07/10/2026 19:57 | 1 | 50.08 |
| 07/10/2026 19:57 | 1 | 50.08 |
| 07/10/2026 19:57 | 10 | 50.08 |
| 07/10/2026 19:57 | 136 | 50.08 |
| 07/10/2026 19:57 | 64 | 50.08 |
| 07/10/2026 19:57 | 100 | 50.08 |
| 07/10/2026 19:57 | 53 | 50.08 |
| 07/10/2026 19:57 | 58 | 50.08 |
| 07/10/2026 19:57 | 42 | 50.08 |
| 07/10/2026 19:55 | 4 | 50.10 |
| 07/10/2026 19:54 | 50 | 50.12 |
| 07/10/2026 19:54 | 14 | 50.12 |
| 07/10/2026 19:54 | 125 | 50.11 |
| 07/10/2026 19:54 | 6 | 50.10 |
| 07/10/2026 19:53 | 38 | 50.10 |
| 07/10/2026 19:53 | 10 | 50.09 |
| 07/10/2026 19:53 | 4 | 50.09 |
| 07/10/2026 19:53 | 5 | 50.09 |
| 07/10/2026 19:53 | 100 | 50.09 |
| 07/10/2026 19:53 | 100 | 50.09 |
| 07/10/2026 19:53 | 4 | 50.10 |
| 07/10/2026 19:53 | 6 | 50.10 |
| 07/10/2026 19:53 | 67 | 50.10 |
| 07/10/2026 19:53 | 100 | 50.10 |
| 07/10/2026 19:53 | 8 | 50.10 |
| 07/10/2026 19:53 | 100 | 50.10 |
| 07/10/2026 19:53 | 20 | 50.10 |
| 07/10/2026 19:53 | 4 | 50.11 |
| 07/10/2026 19:53 | 22 | 50.10 |
| 07/10/2026 19:53 | 1 | 50.11 |
| 07/10/2026 19:53 | 10 | 50.11 |
| 07/10/2026 19:53 | 10 | 50.11 |
| 07/10/2026 19:53 | 96 | 50.12 |
| 07/10/2026 19:53 | 4 | 50.12 |
| 07/10/2026 19:53 | 100 | 50.12 |
| 07/10/2026 19:53 | 96 | 50.12 |
| 07/10/2026 19:52 | 80 | 50.12 |
| 07/10/2026 19:52 | 6 | 50.12 |
| 07/10/2026 19:52 | 5 | 50.12 |
| 07/10/2026 19:52 | 3 | 50.12 |
| 07/10/2026 19:52 | 6 | 50.12 |
| 07/10/2026 19:52 | 94 | 50.12 |
| 07/10/2026 19:52 | 36 | 50.12 |
| 07/10/2026 19:52 | 70 | 50.12 |
| 07/10/2026 19:52 | 30 | 50.12 |
| 07/10/2026 19:52 | 100 | 50.13 |
| 07/10/2026 19:52 | 26 | 50.13 |
| 07/10/2026 19:52 | 74 | 50.13 |
| 07/10/2026 19:51 | 1 | 50.14 |
| 07/10/2026 19:51 | 100 | 50.14 |
| 07/10/2026 19:51 | 6 | 50.16 |
| 07/10/2026 19:49 | 13 | 50.13 |
| 07/10/2026 19:49 | 4 | 50.13 |
| 07/10/2026 19:49 | 1 | 50.13 |
| 07/10/2026 19:49 | 1 | 50.13 |
| 07/10/2026 19:49 | 100 | 50.13 |
| 07/10/2026 19:49 | 100 | 50.14 |
| 07/10/2026 19:49 | 100 | 50.14 |
| 07/10/2026 19:49 | 1 | 50.16 |
| 07/10/2026 19:49 | 1 | 50.16 |
| 07/10/2026 19:49 | 100 | 50.16 |
| 07/10/2026 19:49 | 99 | 50.16 |
| 07/10/2026 19:49 | 30 | 50.16 |
| 07/10/2026 19:49 | 1 | 50.16 |
| 07/10/2026 19:49 | 100 | 50.16 |
| 07/10/2026 19:47 | 6 | 50.17 |
| 07/10/2026 19:46 | 10 | 50.17 |
| 07/10/2026 19:46 | 29 | 50.17 |
| 07/10/2026 19:46 | 71 | 50.17 |
| 07/10/2026 19:46 | 2 | 50.17 |
| 07/10/2026 19:46 | 100 | 50.20 |
| 07/10/2026 19:46 | 100 | 50.20 |
| 07/10/2026 19:45 | 100 | 50.17 |
| 07/10/2026 19:45 | 100 | 50.16 |
| 07/10/2026 19:45 | 100 | 50.16 |
| 07/10/2026 19:45 | 7 | 50.16 |
| 07/10/2026 19:45 | 93 | 50.16 |
| 07/10/2026 19:43 | 98 | 50.16 |
| 07/10/2026 19:43 | 100 | 50.16 |
| 07/10/2026 19:43 | 100 | 50.15 |
| 07/10/2026 19:43 | 4 | 50.14 |
| 07/10/2026 19:43 | 1 | 50.14 |
| 07/10/2026 19:43 | 29 | 50.14 |
| 07/10/2026 19:43 | 7 | 50.14 |
| 07/10/2026 19:43 | 57 | 50.14 |
| 07/10/2026 19:43 | 7 | 50.14 |
| 07/10/2026 19:42 | 1 | 50.14 |
| 07/10/2026 19:42 | 100 | 50.14 |
| 07/10/2026 19:42 | 100 | 50.14 |
| 07/10/2026 19:42 | 100 | 50.14 |
| 07/10/2026 19:42 | 5 | 50.14 |
| 07/10/2026 19:41 | 64 | 50.17 |
| 07/10/2026 19:41 | 36 | 50.17 |
| 07/10/2026 19:41 | 35 | 50.17 |
| 07/10/2026 19:41 | 100 | 50.15 |
| 07/10/2026 19:41 | 100 | 50.15 |
| 07/10/2026 19:41 | 100 | 50.14 |
| 07/10/2026 19:41 | 100 | 50.14 |
| 07/10/2026 19:41 | 100 | 50.125 |
| 07/10/2026 19:40 | 16 | 50.11 |
| 07/10/2026 19:40 | 4 | 50.12 |
| 07/10/2026 19:40 | 74 | 50.13 |
| 07/10/2026 19:40 | 12 | 50.13 |
| 07/10/2026 19:40 | 14 | 50.12 |
| 07/10/2026 19:40 | 200 | 50.11 |
| 07/10/2026 19:40 | 12 | 50.11 |
| 07/10/2026 19:40 | 10 | 50.10 |
| 07/10/2026 19:40 | 200 | 50.10 |
| 07/10/2026 19:40 | 100 | 50.10 |
| 07/10/2026 19:40 | 100 | 50.10 |
| 07/10/2026 19:38 | 1 | 50.07 |
| 07/10/2026 19:38 | 32 | 50.08 |
| 07/10/2026 19:37 | 1 | 50.08 |
| 07/10/2026 19:37 | 4 | 50.08 |
| 07/10/2026 19:37 | 2 | 50.08 |
| 07/10/2026 19:37 | 98 | 50.08 |
| 07/10/2026 19:37 | 2 | 50.09 |
| 07/10/2026 19:37 | 1 | 50.10 |
| 07/10/2026 19:37 | 3 | 50.10 |
| 07/10/2026 19:37 | 6 | 50.10 |
| 07/10/2026 19:37 | 21 | 50.10 |
| 07/10/2026 19:37 | 90 | 50.08 |
| 07/10/2026 19:37 | 63 | 50.08 |
| 07/10/2026 19:37 | 1 | 50.08 |
| 07/10/2026 19:37 | 27 | 50.08 |
| 07/10/2026 19:37 | 12 | 50.07 |
| 07/10/2026 19:37 | 100 | 50.06 |
| 07/10/2026 19:37 | 13 | 50.06 |
| 07/10/2026 19:37 | 13 | 50.06 |
| 07/10/2026 19:37 | 100 | 50.05 |
| 07/10/2026 19:37 | 100 | 50.05 |
| 07/10/2026 19:37 | 100 | 50.05 |
| 07/10/2026 19:37 | 100 | 50.05 |
| 07/10/2026 19:36 | 100 | 50.04 |
| 07/10/2026 19:36 | 99 | 50.03 |
| 07/10/2026 19:36 | 1 | 50.03 |
| 07/10/2026 19:35 | 4 | 50.035 |
| 07/10/2026 19:35 | 8 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.05 |
| 07/10/2026 19:35 | 1 | 50.04 |
| 07/10/2026 19:35 | 2 | 50.04 |
| 07/10/2026 19:35 | 2 | 50.04 |
| 07/10/2026 19:35 | 6 | 50.04 |
| 07/10/2026 19:35 | 2 | 50.04 |
| 07/10/2026 19:35 | 98 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.05 |
| 07/10/2026 19:35 | 21 | 50.05 |
| 07/10/2026 19:35 | 200 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.04 |
| 07/10/2026 19:35 | 100 | 50.04 |
| 07/10/2026 19:32 | 99 | 50.04 |
| 07/10/2026 19:32 | 1 | 50.04 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:30 | 100 | 50.01 |
| 07/10/2026 19:29 | 100 | 49.99 |
| 07/10/2026 19:29 | 100 | 49.99 |
| 07/10/2026 19:29 | 100 | 49.99 |
| 07/10/2026 19:29 | 100 | 49.99 |
| 07/10/2026 19:29 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 1 | 49.97 |
| 07/10/2026 19:28 | 1 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 100 | 49.98 |
| 07/10/2026 19:28 | 1 | 50.00 |
| 07/10/2026 19:27 | 3 | 50.00 |
| 07/10/2026 19:27 | 1 | 50.01 |
| 07/10/2026 19:27 | 100 | 50.01 |
| 07/10/2026 19:27 | 45 | 50.01 |
| 07/10/2026 19:27 | 100 | 50.01 |
| 07/10/2026 19:27 | 54 | 50.01 |
| 07/10/2026 19:27 | 1 | 50.01 |
| 07/10/2026 19:27 | 200 | 50.02 |
| 07/10/2026 19:27 | 45 | 50.01 |
| 07/10/2026 19:27 | 5 | 50.02 |
| 07/10/2026 19:27 | 100 | 50.02 |
| 07/10/2026 19:27 | 3 | 50.02 |
| 07/10/2026 19:27 | 3 | 50.03 |
| 07/10/2026 19:27 | 1 | 50.03 |
| 07/10/2026 19:27 | 100 | 50.03 |
| 07/10/2026 19:27 | 2 | 50.03 |
| 07/10/2026 19:27 | 7 | 50.03 |
| 07/10/2026 19:27 | 10 | 50.03 |
| 07/10/2026 19:26 | 97 | 50.05 |
| 07/10/2026 19:26 | 31 | 50.05 |
| 07/10/2026 19:26 | 100 | 50.05 |
| 07/10/2026 19:26 | 100 | 50.05 |
| 07/10/2026 19:26 | 1 | 50.05 |
| 07/10/2026 19:26 | 99 | 50.05 |
| 07/10/2026 19:25 | 10 | 50.035 |
| 07/10/2026 19:25 | 100 | 50.04 |
| 07/10/2026 19:24 | 100 | 50.03 |
| 07/10/2026 19:24 | 100 | 50.03 |
| 07/10/2026 19:24 | 1 | 50.03 |
| 07/10/2026 19:24 | 100 | 50.02 |
| 07/10/2026 19:24 | 100 | 50.02 |
| 07/10/2026 19:24 | 100 | 50.02 |
| 07/10/2026 19:24 | 100 | 50.02 |
| 07/10/2026 19:24 | 100 | 50.01 |
| 07/10/2026 19:24 | 44 | 50.02 |
| 07/10/2026 19:24 | 2 | 50.02 |
| 07/10/2026 19:24 | 54 | 50.02 |
| 07/10/2026 19:24 | 10 | 50.02 |
| 07/10/2026 19:24 | 200 | 50.02 |
| 07/10/2026 19:23 | 55 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 10 | 50.03 |
| 07/10/2026 19:23 | 3 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 2 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 3 | 50.03 |
| 07/10/2026 19:23 | 8 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 1 | 50.03 |
| 07/10/2026 19:23 | 110 | 50.03 |
| 07/10/2026 19:23 | 31 | 50.03 |
| 07/10/2026 19:23 | 69 | 50.03 |
| 07/10/2026 19:23 | 4 | 50.03 |
| 07/10/2026 19:23 | 10 | 50.04 |
| 07/10/2026 19:23 | 10 | 50.04 |
| 07/10/2026 19:21 | 36 | 50.04 |
| 07/10/2026 19:21 | 100 | 50.04 |
| 07/10/2026 19:21 | 100 | 50.04 |
| 07/10/2026 19:21 | 13 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.03 |
| 07/10/2026 19:21 | 1 | 50.03 |
| 07/10/2026 19:21 | 100 | 50.01 |
| 07/10/2026 19:21 | 10 | 50.01 |
| 07/10/2026 19:21 | 6 | 50.02 |
| 07/10/2026 19:21 | 90 | 50.01 |
| 07/10/2026 19:21 | 10 | 50.01 |
| 07/10/2026 19:21 | 100 | 50.01 |
| 07/10/2026 19:21 | 3 | 50.01 |
| 07/10/2026 19:21 | 2 | 50.01 |
| 07/10/2026 19:21 | 3 | 50.01 |
| 07/10/2026 19:21 | 15 | 50.01 |
| 07/10/2026 19:21 | 4 | 50.01 |
| 07/10/2026 19:21 | 100 | 50.01 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:21 | 100 | 50.02 |
| 07/10/2026 19:20 | 16 | 50.00 |
| 07/10/2026 19:19 | 88 | 50.00 |
| 07/10/2026 19:19 | 12 | 50.00 |
| 07/10/2026 19:19 | 1 | 50.01 |
| 07/10/2026 19:19 | 10 | 50.01 |
| 07/10/2026 19:19 | 5 | 50.01 |
| 07/10/2026 19:19 | 95 | 50.01 |
| 07/10/2026 19:19 | 2 | 50.01 |
| 07/10/2026 19:19 | 3 | 50.02 |
| 07/10/2026 19:19 | 97 | 50.025 |
| 07/10/2026 19:19 | 100 | 50.025 |
| 07/10/2026 19:19 | 100 | 50.025 |
| 07/10/2026 19:19 | 2 | 50.02 |
| 07/10/2026 19:19 | 100 | 50.02 |
| 07/10/2026 19:19 | 1 | 50.02 |
| 07/10/2026 19:19 | 7 | 50.03 |
| 07/10/2026 19:19 | 93 | 50.03 |
| 07/10/2026 19:19 | 2 | 50.03 |
| 07/10/2026 19:19 | 10 | 50.03 |
| 07/10/2026 19:19 | 7 | 50.03 |
| 07/10/2026 19:19 | 100 | 50.03 |
| 07/10/2026 19:19 | 1 | 50.03 |
| 07/10/2026 19:19 | 7 | 50.04 |
| 07/10/2026 19:18 | 10 | 50.055 |
| 07/10/2026 19:18 | 100 | 50.055 |
| 07/10/2026 19:18 | 82 | 50.06 |
| 07/10/2026 19:18 | 2 | 50.06 |
| 07/10/2026 19:18 | 1 | 50.08 |
| 07/10/2026 19:18 | 94 | 50.08 |
| 07/10/2026 19:17 | 1 | 50.07 |
| 07/10/2026 19:15 | 6 | 50.055 |
| 07/10/2026 19:13 | 100 | 50.02 |
| 07/10/2026 19:13 | 100 | 50.02 |
| 07/10/2026 19:13 | 100 | 50.02 |
| 07/10/2026 19:13 | 100 | 50.02 |
| 07/10/2026 19:13 | 200 | 50.02 |
| 07/10/2026 19:13 | 1 | 50.02 |
| 07/10/2026 19:12 | 4 | 50.00 |
| 07/10/2026 19:12 | 100 | 50.00 |
| 07/10/2026 19:12 | 2 | 50.00 |
| 07/10/2026 19:11 | 11 | 50.02 |
| 07/10/2026 19:11 | 2 | 50.02 |
| 07/10/2026 19:11 | 15 | 50.02 |
| 07/10/2026 19:11 | 1 | 50.03 |
| 07/10/2026 19:11 | 10 | 50.025 |
| 07/10/2026 19:11 | 100 | 50.04 |
| 07/10/2026 19:11 | 2 | 50.04 |
| 07/10/2026 19:11 | 100 | 50.04 |
| 07/10/2026 19:11 | 77 | 50.04 |
| 07/10/2026 19:11 | 22 | 50.04 |
| 07/10/2026 19:11 | 1 | 50.04 |
| 07/10/2026 19:11 | 1 | 50.05 |
| 07/10/2026 19:11 | 100 | 50.05 |
| 07/10/2026 19:11 | 1 | 50.05 |
| 07/10/2026 19:11 | 9 | 50.05 |
| 07/10/2026 19:11 | 2 | 50.05 |
| 07/10/2026 19:11 | 100 | 50.05 |
| 07/10/2026 19:11 | 1 | 50.06 |
| 07/10/2026 19:10 | 78 | 50.08 |
| 07/10/2026 19:10 | 13 | 50.08 |
| 07/10/2026 19:10 | 10 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 100 | 50.05 |
| 07/10/2026 19:10 | 13 | 50.035 |
| 07/10/2026 19:10 | 7 | 50.04 |
| 07/10/2026 19:09 | 3 | 50.04 |
| 07/10/2026 19:09 | 2 | 50.06 |
| 07/10/2026 19:09 | 100 | 50.06 |
| 07/10/2026 19:09 | 1 | 50.07 |
| 07/10/2026 19:09 | 58 | 50.07 |
| 07/10/2026 19:09 | 42 | 50.07 |
| 07/10/2026 19:07 | 240 | 50.075 |
| 07/10/2026 19:07 | 200 | 50.07 |
| 07/10/2026 19:07 | 99 | 50.07 |
| 07/10/2026 19:07 | 5 | 50.08 |
| 07/10/2026 19:07 | 1 | 50.08 |
| 07/10/2026 19:07 | 99 | 50.08 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 4 | 50.10 |
| 07/10/2026 19:06 | 4 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.10 |
| 07/10/2026 19:06 | 100 | 50.08 |
| 07/10/2026 19:06 | 100 | 50.09 |
| 07/10/2026 19:06 | 5 | 50.09 |
| 07/10/2026 19:06 | 1 | 50.09 |
| 07/10/2026 19:06 | 99 | 50.09 |
| 07/10/2026 19:06 | 100 | 50.09 |
| 07/10/2026 19:06 | 2 | 50.10 |
| 07/10/2026 19:05 | 5 | 50.11 |
| 07/10/2026 19:05 | 100 | 50.11 |
| 07/10/2026 19:05 | 1 | 50.12 |
| 07/10/2026 19:05 | 1 | 50.12 |
| 07/10/2026 19:04 | 1 | 50.13 |
| 07/10/2026 19:04 | 4 | 50.13 |
| 07/10/2026 19:04 | 1 | 50.13 |
| 07/10/2026 19:04 | 46 | 50.13 |
| 07/10/2026 19:04 | 31 | 50.13 |
| 07/10/2026 19:04 | 23 | 50.13 |
| 07/10/2026 19:03 | 1 | 50.13 |
| 07/10/2026 19:03 | 5 | 50.13 |
| 07/10/2026 19:03 | 200 | 50.13 |
| 07/10/2026 19:03 | 72 | 50.13 |
| 07/10/2026 19:03 | 28 | 50.13 |
| 07/10/2026 19:03 | 100 | 50.14 |
| 07/10/2026 19:03 | 51 | 50.14 |
| 07/10/2026 19:03 | 100 | 50.14 |
| 07/10/2026 19:03 | 100 | 50.14 |
| 07/10/2026 19:03 | 100 | 50.14 |
| 07/10/2026 19:03 | 200 | 50.14 |
| 07/10/2026 19:03 | 2 | 50.11 |
| 07/10/2026 19:03 | 1 | 50.11 |
| 07/10/2026 19:03 | 2 | 50.11 |
| 07/10/2026 19:03 | 10 | 50.11 |
| 07/10/2026 19:03 | 2 | 50.11 |
| 07/10/2026 19:03 | 98 | 50.11 |
| 07/10/2026 19:03 | 1 | 50.12 |
| 07/10/2026 19:03 | 1 | 50.12 |
| 07/10/2026 19:03 | 2 | 50.13 |
| 07/10/2026 19:03 | 3 | 50.13 |
| 07/10/2026 19:03 | 1 | 50.13 |
| 07/10/2026 19:03 | 100 | 50.13 |
| 07/10/2026 19:03 | 5 | 50.14 |
| 07/10/2026 19:02 | 100 | 50.145 |
| 07/10/2026 19:02 | 100 | 50.15 |
| 07/10/2026 19:02 | 100 | 50.15 |
| 07/10/2026 19:02 | 100 | 50.15 |
| 07/10/2026 19:02 | 96 | 50.15 |
| 07/10/2026 19:02 | 1 | 50.15 |
| 07/10/2026 19:02 | 3 | 50.15 |
| 07/10/2026 19:02 | 1 | 50.13 |
| 07/10/2026 19:02 | 2 | 50.125 |
| 07/10/2026 19:01 | 100 | 50.14 |
| 07/10/2026 19:01 | 100 | 50.14 |
| 07/10/2026 19:01 | 100 | 50.14 |
| 07/10/2026 19:01 | 100 | 50.14 |
| 07/10/2026 19:01 | 100 | 50.14 |
| 07/10/2026 19:00 | 1 | 50.13 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 19:00 | 100 | 50.12 |
| 07/10/2026 18:59 | 6 | 50.10 |
| 07/10/2026 18:58 | 27 | 50.12 |
| 07/10/2026 18:57 | 100 | 50.11 |
| 07/10/2026 18:57 | 39 | 50.12 |
| 07/10/2026 18:57 | 100 | 50.12 |
| 07/10/2026 18:57 | 100 | 50.12 |
| 07/10/2026 18:57 | 100 | 50.12 |
| 07/10/2026 18:57 | 32 | 50.11 |
| 07/10/2026 18:56 | 6 | 50.07 |
| 07/10/2026 18:56 | 76 | 50.07 |
| 07/10/2026 18:56 | 6 | 50.07 |
| 07/10/2026 18:56 | 18 | 50.07 |
| 07/10/2026 18:56 | 1 | 50.07 |
| 07/10/2026 18:56 | 5 | 50.09 |
| 07/10/2026 18:56 | 2 | 50.10 |
| 07/10/2026 18:56 | 200 | 50.10 |
| 07/10/2026 18:55 | 100 | 50.10 |
| 07/10/2026 18:55 | 10 | 50.11 |
| 07/10/2026 18:55 | 9 | 50.11 |
| 07/10/2026 18:55 | 100 | 50.11 |
| 07/10/2026 18:55 | 5 | 50.11 |
| 07/10/2026 18:55 | 100 | 50.11 |
| 07/10/2026 18:55 | 37 | 50.11 |
| 07/10/2026 18:55 | 63 | 50.11 |
| 07/10/2026 18:55 | 5 | 50.12 |
| 07/10/2026 18:55 | 20 | 50.13 |
| 07/10/2026 18:55 | 68 | 50.15 |
| 07/10/2026 18:55 | 80 | 50.13 |
| 07/10/2026 18:55 | 2 | 50.15 |
| 07/10/2026 18:55 | 1 | 50.15 |
| 07/10/2026 18:54 | 100 | 50.18 |
| 07/10/2026 18:54 | 100 | 50.18 |
| 07/10/2026 18:54 | 100 | 50.18 |
| 07/10/2026 18:53 | 1 | 50.16 |
| 07/10/2026 18:53 | 36 | 50.14 |
| 07/10/2026 18:53 | 9 | 50.16 |
| 07/10/2026 18:53 | 1 | 50.16 |
| 07/10/2026 18:53 | 107 | 50.18 |
| 07/10/2026 18:53 | 93 | 50.18 |
| 07/10/2026 18:53 | 16 | 50.18 |
| 07/10/2026 18:53 | 14 | 50.18 |
| 07/10/2026 18:53 | 100 | 50.18 |
| 07/10/2026 18:53 | 70 | 50.18 |
| 07/10/2026 18:53 | 44 | 50.18 |
| 07/10/2026 18:52 | 100 | 50.20 |
| 07/10/2026 18:52 | 22 | 50.20 |
| 07/10/2026 18:52 | 100 | 50.20 |
| 07/10/2026 18:52 | 100 | 50.20 |
| 07/10/2026 18:52 | 100 | 50.20 |
| 07/10/2026 18:52 | 78 | 50.20 |
| 07/10/2026 18:52 | 100 | 50.20 |
| 07/10/2026 18:52 | 2 | 50.21 |
| 07/10/2026 18:52 | 98 | 50.21 |
| 07/10/2026 18:52 | 1 | 50.21 |
| 07/10/2026 18:52 | 1 | 50.21 |
| 07/10/2026 18:52 | 12 | 50.21 |
| 07/10/2026 18:52 | 100 | 50.21 |
| 07/10/2026 18:52 | 1 | 50.21 |
| 07/10/2026 18:52 | 12 | 50.22 |
| 07/10/2026 18:52 | 20 | 50.22 |
| 07/10/2026 18:52 | 200 | 50.22 |
| 07/10/2026 18:52 | 200 | 50.22 |
| 07/10/2026 18:52 | 100 | 50.23 |
| 07/10/2026 18:52 | 200 | 50.23 |
| 07/10/2026 18:52 | 12 | 50.23 |
| 07/10/2026 18:52 | 2 | 50.23 |
| 07/10/2026 18:52 | 1 | 50.24 |
| 07/10/2026 18:52 | 6 | 50.24 |
| 07/10/2026 18:52 | 1 | 50.24 |
| 07/10/2026 18:52 | 200 | 50.24 |
| 07/10/2026 18:52 | 100 | 50.25 |
| 07/10/2026 18:52 | 100 | 50.25 |
| 07/10/2026 18:52 | 100 | 50.25 |
| 07/10/2026 18:52 | 100 | 50.25 |
| 07/10/2026 18:52 | 57 | 50.235 |
| 07/10/2026 18:52 | 100 | 50.24 |
| 07/10/2026 18:52 | 100 | 50.23 |
| 07/10/2026 18:51 | 100 | 50.23 |
| 07/10/2026 18:51 | 4 | 50.23 |
| 07/10/2026 18:51 | 14 | 50.23 |
| 07/10/2026 18:51 | 4 | 50.23 |
| 07/10/2026 18:51 | 1 | 50.23 |
| 07/10/2026 18:51 | 81 | 50.23 |
| 07/10/2026 18:51 | 5 | 50.23 |
| 07/10/2026 18:51 | 18 | 50.23 |
| 07/10/2026 18:51 | 100 | 50.23 |
| 07/10/2026 18:50 | 12 | 50.24 |
| 07/10/2026 18:50 | 2 | 50.235 |
| 07/10/2026 18:50 | 12 | 50.235 |
| 07/10/2026 18:50 | 96 | 50.23 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:50 | 100 | 50.20 |
| 07/10/2026 18:49 | 100 | 50.18 |
| 07/10/2026 18:49 | 1 | 50.18 |
| 07/10/2026 18:49 | 2 | 50.18 |
| 07/10/2026 18:47 | 2 | 50.175 |
| 07/10/2026 18:47 | 100 | 50.17 |
| 07/10/2026 18:47 | 100 | 50.17 |
| 07/10/2026 18:47 | 100 | 50.17 |
| 07/10/2026 18:47 | 100 | 50.17 |
| 07/10/2026 18:47 | 17 | 50.155 |
| 07/10/2026 18:47 | 1 | 50.15 |
| 07/10/2026 18:47 | 97 | 50.15 |
| 07/10/2026 18:47 | 1 | 50.15 |
| 07/10/2026 18:47 | 3 | 50.14 |
| 07/10/2026 18:47 | 2 | 50.14 |
| 07/10/2026 18:47 | 1 | 50.14 |
| 07/10/2026 18:47 | 99 | 50.14 |
| 07/10/2026 18:47 | 1 | 50.14 |
| 07/10/2026 18:47 | 100 | 50.14 |
| 07/10/2026 18:47 | 1 | 50.14 |
| 07/10/2026 18:47 | 5 | 50.14 |
| 07/10/2026 18:47 | 6 | 50.15 |
| 07/10/2026 18:46 | 3 | 50.16 |
| 07/10/2026 18:46 | 56 | 50.15 |
| 07/10/2026 18:46 | 1 | 50.15 |
| 07/10/2026 18:45 | 100 | 50.18 |
| 07/10/2026 18:44 | 1 | 50.19 |
| 07/10/2026 18:44 | 1 | 50.19 |
| 07/10/2026 18:44 | 96 | 50.19 |
| 07/10/2026 18:44 | 1 | 50.19 |
| 07/10/2026 18:44 | 5 | 50.19 |
| 07/10/2026 18:43 | 1 | 50.165 |
| 07/10/2026 18:43 | 4 | 50.16 |
| 07/10/2026 18:43 | 4 | 50.16 |
| 07/10/2026 18:43 | 12 | 50.16 |
| 07/10/2026 18:43 | 10 | 50.19 |
| 07/10/2026 18:42 | 97 | 50.165 |
| 07/10/2026 18:42 | 2 | 50.165 |
| 07/10/2026 18:42 | 1 | 50.165 |
| 07/10/2026 18:42 | 4 | 50.15 |
| 07/10/2026 18:42 | 3 | 50.14 |
| 07/10/2026 18:42 | 200 | 50.14 |
| 07/10/2026 18:42 | 100 | 50.15 |
| 07/10/2026 18:42 | 8 | 50.16 |
| 07/10/2026 18:42 | 292 | 50.16 |
| 07/10/2026 18:42 | 8 | 50.16 |
| 07/10/2026 18:42 | 10 | 50.175 |
| 07/10/2026 18:42 | 2 | 50.175 |
| 07/10/2026 18:42 | 38 | 50.17 |
| 07/10/2026 18:41 | 1 | 50.20 |
| 07/10/2026 18:41 | 100 | 50.17 |
| 07/10/2026 18:40 | 1 | 50.17 |
| 07/10/2026 18:40 | 200 | 50.15 |
| 07/10/2026 18:40 | 3 | 50.15 |
| 07/10/2026 18:40 | 5 | 50.15 |
| 07/10/2026 18:39 | 1 | 50.14 |
| 07/10/2026 18:38 | 97 | 50.105 |
| 07/10/2026 18:38 | 57 | 50.13 |
| 07/10/2026 18:38 | 27 | 50.13 |
| 07/10/2026 18:38 | 200 | 50.11 |
| 07/10/2026 18:38 | 100 | 50.11 |
| 07/10/2026 18:38 | 216 | 50.11 |
| 07/10/2026 18:38 | 99 | 50.11 |
| 07/10/2026 18:38 | 200 | 50.08 |
| 07/10/2026 18:38 | 502 | 50.11 |
| 07/10/2026 18:38 | 100 | 50.11 |
| 07/10/2026 18:38 | 100 | 50.11 |
| 07/10/2026 18:38 | 4 | 50.11 |
| 07/10/2026 18:38 | 200 | 50.11 |
| 07/10/2026 18:38 | 300 | 50.11 |
| 07/10/2026 18:38 | 96 | 50.10 |
| 07/10/2026 18:38 | 240 | 50.10 |
| 07/10/2026 18:38 | 125 | 50.10 |
| 07/10/2026 18:37 | 200 | 50.06 |
| 07/10/2026 18:37 | 100 | 50.04 |
| 07/10/2026 18:37 | 100 | 50.04 |
| 07/10/2026 18:37 | 100 | 50.04 |
| 07/10/2026 18:37 | 226 | 50.01 |
| 07/10/2026 18:37 | 1 | 50.04 |
| 07/10/2026 18:37 | 100 | 50.01 |
| 07/10/2026 18:37 | 100 | 50.01 |
| 07/10/2026 18:37 | 100 | 50.01 |
| 07/10/2026 18:37 | 200 | 50.03 |
| 07/10/2026 18:37 | 5 | 49.98 |
| 07/10/2026 18:37 | 16 | 50.00 |
| 07/10/2026 18:37 | 439 | 50.00 |
| 07/10/2026 18:37 | 96 | 50.00 |
| 07/10/2026 18:37 | 133 | 50.00 |
| 07/10/2026 18:37 | 67 | 50.00 |
| 07/10/2026 18:37 | 1 | 50.00 |
| 07/10/2026 18:37 | 200 | 49.98 |
| 07/10/2026 18:37 | 65 | 49.97 |
| 07/10/2026 18:37 | 100 | 49.97 |
| 07/10/2026 18:37 | 182 | 49.97 |
| 07/10/2026 18:37 | 18 | 49.97 |
| 07/10/2026 18:37 | 55 | 49.96 |
| 07/10/2026 18:37 | 28 | 49.96 |
| 07/10/2026 18:37 | 2 | 49.92 |
| 07/10/2026 18:37 | 10 | 49.92 |
| 07/10/2026 18:37 | 21 | 49.92 |
| 07/10/2026 18:37 | 100 | 49.93 |
| 07/10/2026 18:37 | 3 | 49.93 |
| 07/10/2026 18:37 | 100 | 49.945 |
| 07/10/2026 18:36 | 200 | 49.96 |
| 07/10/2026 18:36 | 100 | 49.96 |
| 07/10/2026 18:36 | 1 | 49.95 |
| 07/10/2026 18:36 | 96 | 49.93 |
| 07/10/2026 18:36 | 2 | 49.93 |
| 07/10/2026 18:36 | 100 | 49.93 |
| 07/10/2026 18:36 | 20 | 49.93 |
| 07/10/2026 18:36 | 100 | 49.93 |
| 07/10/2026 18:36 | 100 | 49.93 |
| 07/10/2026 18:36 | 100 | 49.91 |
| 07/10/2026 18:36 | 100 | 49.91 |
| 07/10/2026 18:36 | 100 | 49.90 |
| 07/10/2026 18:36 | 25 | 49.90 |
| 07/10/2026 18:35 | 166 | 49.86 |
| 07/10/2026 18:35 | 125 | 49.86 |
| 07/10/2026 18:35 | 5 | 49.86 |
| 07/10/2026 18:33 | 12 | 49.885 |
| 07/10/2026 18:33 | 99 | 49.885 |
| 07/10/2026 18:32 | 6 | 49.87 |
| 07/10/2026 18:32 | 193 | 49.85 |
| 07/10/2026 18:32 | 7 | 49.85 |
| 07/10/2026 18:32 | 145 | 49.85 |
| 07/10/2026 18:32 | 125 | 49.85 |
| 07/10/2026 18:31 | 15 | 49.86 |
| 07/10/2026 18:31 | 32 | 49.88 |
| 07/10/2026 18:31 | 6 | 49.88 |
| 07/10/2026 18:31 | 5 | 49.88 |
| 07/10/2026 18:31 | 50 | 49.88 |
| 07/10/2026 18:31 | 50 | 49.88 |
| 07/10/2026 18:31 | 10 | 49.83 |
| 07/10/2026 18:31 | 100 | 49.84 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:31 | 100 | 49.82 |
| 07/10/2026 18:30 | 98 | 49.79 |
| 07/10/2026 18:30 | 1 | 49.79 |
| 07/10/2026 18:29 | 1 | 49.79 |
| 07/10/2026 18:29 | 1 | 49.82 |
| 07/10/2026 18:28 | 71 | 49.82 |
| 07/10/2026 18:28 | 14 | 49.82 |
| 07/10/2026 18:28 | 63 | 49.79 |
| 07/10/2026 18:27 | 12 | 49.81 |
| 07/10/2026 18:27 | 3 | 49.80 |
| 07/10/2026 18:26 | 100 | 49.75 |
| 07/10/2026 18:26 | 100 | 49.73 |
| 07/10/2026 18:26 | 100 | 49.73 |
| 07/10/2026 18:26 | 100 | 49.73 |
| 07/10/2026 18:26 | 100 | 49.73 |
| 07/10/2026 18:26 | 100 | 49.73 |
| 07/10/2026 18:23 | 4 | 49.70 |
| 07/10/2026 18:23 | 8 | 49.70 |
| 07/10/2026 18:23 | 5 | 49.70 |
| 07/10/2026 18:23 | 4 | 49.71 |
| 07/10/2026 18:22 | 40 | 49.73 |
| 07/10/2026 18:22 | 100 | 49.73 |
| 07/10/2026 18:22 | 18 | 49.73 |
| 07/10/2026 18:22 | 27 | 49.73 |
| 07/10/2026 18:22 | 100 | 49.72 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 100 | 49.71 |
| 07/10/2026 18:22 | 12 | 49.71 |
| 07/10/2026 18:22 | 12 | 49.72 |
| 07/10/2026 18:21 | 20 | 49.71 |
| 07/10/2026 18:21 | 90 | 49.69 |
| 07/10/2026 18:21 | 10 | 49.69 |
| 07/10/2026 18:21 | 100 | 49.71 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 100 | 49.72 |
| 07/10/2026 18:19 | 4 | 49.71 |
| 07/10/2026 18:19 | 51 | 49.71 |
| 07/10/2026 18:18 | 100 | 49.69 |
| 07/10/2026 18:18 | 100 | 49.69 |
| 07/10/2026 18:18 | 100 | 49.70 |
| 07/10/2026 18:18 | 100 | 49.70 |
| 07/10/2026 18:18 | 100 | 49.70 |
| 07/10/2026 18:18 | 100 | 49.71 |
| 07/10/2026 18:18 | 18 | 49.71 |
| 07/10/2026 18:18 | 1 | 49.71 |
| 07/10/2026 18:18 | 19 | 49.71 |
| 07/10/2026 18:18 | 81 | 49.71 |
| 07/10/2026 18:18 | 1 | 49.72 |
| 07/10/2026 18:18 | 3 | 49.74 |
| 07/10/2026 18:17 | 22 | 49.74 |
| 07/10/2026 18:17 | 100 | 49.74 |
| 07/10/2026 18:16 | 100 | 49.74 |
| 07/10/2026 18:16 | 100 | 49.74 |
| 07/10/2026 18:16 | 100 | 49.74 |
| 07/10/2026 18:16 | 27 | 49.74 |
| 07/10/2026 18:16 | 6 | 49.73 |
| 07/10/2026 18:15 | 21 | 49.73 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 100 | 49.71 |
| 07/10/2026 18:15 | 14 | 49.71 |
| 07/10/2026 18:15 | 6 | 49.71 |
| 07/10/2026 18:15 | 90 | 49.71 |
| 07/10/2026 18:14 | 2 | 49.70 |
| 07/10/2026 18:14 | 1 | 49.69 |
| 07/10/2026 18:13 | 1 | 49.71 |
| 07/10/2026 18:13 | 99 | 49.71 |
| 07/10/2026 18:12 | 1 | 49.71 |
| 07/10/2026 18:12 | 12 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.67 |
| 07/10/2026 18:12 | 13 | 49.67 |
| 07/10/2026 18:12 | 73 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.68 |
| 07/10/2026 18:12 | 98 | 49.67 |
| 07/10/2026 18:12 | 9 | 49.67 |
| 07/10/2026 18:12 | 2 | 49.68 |
| 07/10/2026 18:11 | 3 | 49.70 |
| 07/10/2026 18:11 | 10 | 49.70 |
| 07/10/2026 18:11 | 54 | 49.71 |
| 07/10/2026 18:11 | 100 | 49.71 |
| 07/10/2026 18:10 | 3 | 49.71 |
| 07/10/2026 18:10 | 5 | 49.71 |
| 07/10/2026 18:10 | 35 | 49.71 |
| 07/10/2026 18:10 | 18 | 49.71 |
| 07/10/2026 18:10 | 27 | 49.69 |
| 07/10/2026 18:10 | 100 | 49.69 |
| 07/10/2026 18:10 | 100 | 49.69 |
| 07/10/2026 18:10 | 100 | 49.69 |
| 07/10/2026 18:08 | 100 | 49.64 |
| 07/10/2026 18:08 | 52 | 49.64 |
| 07/10/2026 18:08 | 1 | 49.64 |
| 07/10/2026 18:08 | 7 | 49.64 |
| 07/10/2026 18:08 | 5 | 49.64 |
| 07/10/2026 18:08 | 177 | 49.64 |
| 07/10/2026 18:08 | 23 | 49.64 |
| 07/10/2026 18:08 | 1 | 49.65 |
| 07/10/2026 18:08 | 2 | 49.65 |
| 07/10/2026 18:08 | 7 | 49.65 |
| 07/10/2026 18:08 | 12 | 49.67 |
| 07/10/2026 18:08 | 15 | 49.65 |
| 07/10/2026 18:08 | 1 | 49.65 |
| 07/10/2026 18:08 | 100 | 49.67 |
| 07/10/2026 18:07 | 80 | 49.67 |
| 07/10/2026 18:07 | 100 | 49.68 |
| 07/10/2026 18:07 | 103 | 49.68 |
| 07/10/2026 18:07 | 22 | 49.67 |
| 07/10/2026 18:07 | 97 | 49.67 |
| 07/10/2026 18:07 | 6 | 49.66 |
| 07/10/2026 18:06 | 6 | 49.64 |
| 07/10/2026 18:06 | 100 | 49.64 |
| 07/10/2026 18:06 | 72 | 49.64 |
| 07/10/2026 18:06 | 100 | 49.64 |
| 07/10/2026 18:06 | 100 | 49.63 |
| 07/10/2026 18:06 | 7 | 49.64 |
| 07/10/2026 18:06 | 30 | 49.64 |
| 07/10/2026 18:06 | 70 | 49.64 |
| 07/10/2026 18:06 | 4 | 49.66 |
| 07/10/2026 18:06 | 100 | 49.64 |
| 07/10/2026 18:05 | 100 | 49.65 |
| 07/10/2026 18:05 | 10 | 49.65 |
| 07/10/2026 18:05 | 200 | 49.65 |
| 07/10/2026 18:05 | 1 | 49.66 |
| 07/10/2026 18:05 | 1 | 49.675 |
| 07/10/2026 18:04 | 100 | 49.68 |
| 07/10/2026 18:04 | 100 | 49.67 |
| 07/10/2026 18:04 | 100 | 49.67 |
| 07/10/2026 18:04 | 100 | 49.67 |
| 07/10/2026 18:04 | 4 | 49.66 |
| 07/10/2026 18:04 | 27 | 49.66 |
| 07/10/2026 18:04 | 36 | 49.66 |
| 07/10/2026 18:04 | 100 | 49.66 |
| 07/10/2026 18:04 | 100 | 49.66 |
| 07/10/2026 18:04 | 100 | 49.66 |
| 07/10/2026 18:04 | 9 | 49.66 |
| 07/10/2026 18:04 | 10 | 49.66 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 27 | 49.65 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 13 | 49.66 |
| 07/10/2026 18:04 | 6 | 49.66 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 100 | 49.65 |
| 07/10/2026 18:04 | 21 | 49.66 |
| 07/10/2026 18:04 | 2 | 49.67 |
| 07/10/2026 18:04 | 100 | 49.67 |
| 07/10/2026 18:04 | 200 | 49.67 |
| 07/10/2026 18:04 | 2 | 49.69 |
| 07/10/2026 18:04 | 100 | 49.68 |
| 07/10/2026 18:04 | 100 | 49.68 |
| 07/10/2026 18:03 | 10 | 49.69 |
| 07/10/2026 18:03 | 100 | 49.69 |
| 07/10/2026 18:03 | 70 | 49.68 |
| 07/10/2026 18:03 | 5 | 49.68 |
| 07/10/2026 18:03 | 95 | 49.68 |
| 07/10/2026 18:03 | 100 | 49.68 |
| 07/10/2026 18:03 | 5 | 49.68 |
| 07/10/2026 18:03 | 2 | 49.69 |
| 07/10/2026 18:02 | 166 | 49.69 |
| 07/10/2026 18:02 | 34 | 49.69 |
| 07/10/2026 18:02 | 1 | 49.70 |
| 07/10/2026 18:02 | 100 | 49.70 |
| 07/10/2026 18:02 | 193 | 49.69 |
| 07/10/2026 18:02 | 7 | 49.70 |
| 07/10/2026 18:01 | 100 | 49.70 |
| 07/10/2026 18:01 | 100 | 49.70 |
| 07/10/2026 18:01 | 20 | 49.71 |
| 07/10/2026 18:01 | 27 | 49.71 |
| 07/10/2026 18:01 | 33 | 49.71 |
| 07/10/2026 18:01 | 20 | 49.74 |
| 07/10/2026 18:01 | 180 | 49.74 |
| 07/10/2026 18:01 | 3 | 49.74 |
| 07/10/2026 18:01 | 21 | 49.73 |
| 07/10/2026 18:00 | 100 | 49.71 |
| 07/10/2026 17:59 | 100 | 49.67 |
| 07/10/2026 17:59 | 2 | 49.67 |
| 07/10/2026 17:59 | 1 | 49.67 |
| 07/10/2026 17:59 | 77 | 49.67 |
| 07/10/2026 17:59 | 77 | 49.67 |
| 07/10/2026 17:59 | 100 | 49.66 |
| 07/10/2026 17:58 | 77 | 49.67 |
| 07/10/2026 17:58 | 100 | 49.67 |
| 07/10/2026 17:58 | 77 | 49.67 |
| 07/10/2026 17:58 | 45 | 49.68 |
| 07/10/2026 17:58 | 1 | 49.68 |
| 07/10/2026 17:58 | 100 | 49.68 |
| 07/10/2026 17:58 | 100 | 49.65 |
| 07/10/2026 17:58 | 67 | 49.65 |
| 07/10/2026 17:58 | 33 | 49.65 |
| 07/10/2026 17:58 | 4 | 49.65 |
| 07/10/2026 17:58 | 96 | 49.65 |
| 07/10/2026 17:58 | 100 | 49.65 |
| 07/10/2026 17:58 | 4 | 49.65 |
| 07/10/2026 17:58 | 19 | 49.63 |
| 07/10/2026 17:58 | 1 | 49.63 |
| 07/10/2026 17:57 | 48 | 49.64 |
| 07/10/2026 17:57 | 200 | 49.63 |
| 07/10/2026 17:57 | 5 | 49.63 |
| 07/10/2026 17:57 | 100 | 49.63 |
| 07/10/2026 17:57 | 100 | 49.63 |
| 07/10/2026 17:57 | 5 | 49.63 |
| 07/10/2026 17:57 | 100 | 49.64 |
| 07/10/2026 17:57 | 100 | 49.64 |
| 07/10/2026 17:57 | 400 | 49.65 |
| 07/10/2026 17:56 | 81 | 49.66 |
| 07/10/2026 17:56 | 40 | 49.66 |
| 07/10/2026 17:56 | 125 | 49.66 |
| 07/10/2026 17:56 | 99 | 49.66 |
| 07/10/2026 17:56 | 1 | 49.66 |
| 07/10/2026 17:56 | 22 | 49.66 |
| 07/10/2026 17:56 | 53 | 49.66 |
| 07/10/2026 17:56 | 150 | 49.68 |
| 07/10/2026 17:56 | 50 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 50 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 3 | 49.69 |
| 07/10/2026 17:56 | 1 | 49.69 |
| 07/10/2026 17:56 | 125 | 49.66 |
| 07/10/2026 17:56 | 111 | 49.68 |
| 07/10/2026 17:56 | 119 | 49.70 |
| 07/10/2026 17:56 | 81 | 49.70 |
| 07/10/2026 17:56 | 200 | 49.71 |
| 07/10/2026 17:56 | 81 | 49.71 |
| 07/10/2026 17:56 | 11 | 49.72 |
| 07/10/2026 17:56 | 72 | 49.72 |
| 07/10/2026 17:56 | 200 | 49.72 |
| 07/10/2026 17:56 | 100 | 49.71 |
| 07/10/2026 17:56 | 90 | 49.715 |
| 07/10/2026 17:56 | 34 | 49.71 |
| 07/10/2026 17:56 | 38 | 49.71 |
| 07/10/2026 17:56 | 200 | 49.72 |
| 07/10/2026 17:56 | 100 | 49.71 |
| 07/10/2026 17:56 | 200 | 49.71 |
| 07/10/2026 17:56 | 100 | 49.69 |
| 07/10/2026 17:56 | 72 | 49.69 |
| 07/10/2026 17:56 | 28 | 49.69 |
| 07/10/2026 17:56 | 100 | 49.69 |
| 07/10/2026 17:56 | 100 | 49.69 |
| 07/10/2026 17:56 | 200 | 49.65 |
| 07/10/2026 17:56 | 100 | 49.67 |
| 07/10/2026 17:56 | 100 | 49.665 |
| 07/10/2026 17:56 | 100 | 49.67 |
| 07/10/2026 17:56 | 100 | 49.67 |
| 07/10/2026 17:56 | 65 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.69 |
| 07/10/2026 17:56 | 36 | 49.69 |
| 07/10/2026 17:56 | 18 | 49.69 |
| 07/10/2026 17:56 | 100 | 49.69 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 20 | 49.68 |
| 07/10/2026 17:56 | 80 | 49.68 |
| 07/10/2026 17:56 | 20 | 49.68 |
| 07/10/2026 17:56 | 100 | 49.68 |
| 07/10/2026 17:56 | 200 | 49.65 |
| 07/10/2026 17:56 | 5 | 49.66 |
| 07/10/2026 17:56 | 15 | 49.66 |
| 07/10/2026 17:56 | 100 | 49.66 |
| 07/10/2026 17:56 | 5 | 49.67 |
| 07/10/2026 17:55 | 100 | 49.67 |
| 07/10/2026 17:55 | 100 | 49.67 |
| 07/10/2026 17:55 | 11 | 49.67 |
| 07/10/2026 17:55 | 100 | 49.68 |
| 07/10/2026 17:55 | 38 | 49.68 |
| 07/10/2026 17:55 | 36 | 49.68 |
| 07/10/2026 17:52 | 100 | 49.72 |
| 07/10/2026 17:52 | 62 | 49.72 |
| 07/10/2026 17:52 | 38 | 49.72 |
| 07/10/2026 17:52 | 21 | 49.72 |
| 07/10/2026 17:52 | 35 | 49.71 |
| 07/10/2026 17:52 | 18 | 49.71 |
| 07/10/2026 17:52 | 17 | 49.71 |
| 07/10/2026 17:52 | 27 | 49.71 |
| 07/10/2026 17:52 | 89 | 49.70 |
| 07/10/2026 17:52 | 7 | 49.70 |
| 07/10/2026 17:52 | 100 | 49.68 |
| 07/10/2026 17:52 | 100 | 49.68 |
| 07/10/2026 17:52 | 10 | 49.68 |
| 07/10/2026 17:52 | 100 | 49.68 |
| 07/10/2026 17:52 | 100 | 49.68 |
| 07/10/2026 17:51 | 100 | 49.64 |
| 07/10/2026 17:51 | 1 | 49.65 |
| 07/10/2026 17:51 | 2 | 49.66 |
| 07/10/2026 17:51 | 98 | 49.66 |
| 07/10/2026 17:51 | 100 | 49.66 |
| 07/10/2026 17:51 | 100 | 49.66 |
| 07/10/2026 17:51 | 100 | 49.66 |
| 07/10/2026 17:51 | 2 | 49.67 |
| 07/10/2026 17:51 | 84 | 49.67 |
| 07/10/2026 17:51 | 100 | 49.67 |
| 07/10/2026 17:51 | 100 | 49.67 |
| 07/10/2026 17:51 | 2 | 49.68 |
| 07/10/2026 17:51 | 8 | 49.68 |
| 07/10/2026 17:51 | 100 | 49.68 |
| 07/10/2026 17:51 | 100 | 49.68 |
| 07/10/2026 17:51 | 2 | 49.69 |
| 07/10/2026 17:50 | 40 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.71 |
| 07/10/2026 17:50 | 14 | 49.71 |
| 07/10/2026 17:50 | 100 | 49.69 |
| 07/10/2026 17:50 | 100 | 49.68 |
| 07/10/2026 17:50 | 1 | 49.68 |
| 07/10/2026 17:50 | 55 | 49.68 |
| 07/10/2026 17:50 | 54 | 49.68 |
| 07/10/2026 17:50 | 1 | 49.68 |
| 07/10/2026 17:47 | 35 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.685 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 55 | 49.69 |
| 07/10/2026 17:47 | 55 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.68 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 100 | 49.69 |
| 07/10/2026 17:47 | 11 | 49.69 |
| 07/10/2026 17:47 | 89 | 49.69 |
| 07/10/2026 17:47 | 1 | 49.69 |
| 07/10/2026 17:47 | 10 | 49.69 |
| 07/10/2026 17:45 | 10 | 49.665 |
| 07/10/2026 17:45 | 4 | 49.665 |
| 07/10/2026 17:45 | 91 | 49.69 |
| 07/10/2026 17:45 | 39 | 49.69 |
| 07/10/2026 17:45 | 100 | 49.69 |
| 07/10/2026 17:43 | 5 | 49.625 |
| 07/10/2026 17:43 | 20 | 49.64 |
| 07/10/2026 17:43 | 100 | 49.63 |
| 07/10/2026 17:43 | 46 | 49.63 |
| 07/10/2026 17:43 | 46 | 49.63 |
| 07/10/2026 17:42 | 2 | 49.61 |
| 07/10/2026 17:42 | 100 | 49.62 |
| 07/10/2026 17:42 | 98 | 49.61 |
| 07/10/2026 17:42 | 100 | 49.62 |
| 07/10/2026 17:42 | 2 | 49.62 |
| 07/10/2026 17:42 | 98 | 49.62 |
| 07/10/2026 17:42 | 100 | 49.62 |
| 07/10/2026 17:42 | 100 | 49.62 |
| 07/10/2026 17:42 | 1 | 49.63 |
| 07/10/2026 17:42 | 1 | 49.63 |
| 07/10/2026 17:42 | 35 | 49.63 |
| 07/10/2026 17:42 | 1 | 49.63 |
| 07/10/2026 17:42 | 4 | 49.645 |
| 07/10/2026 17:42 | 6 | 49.64 |
| 07/10/2026 17:42 | 10 | 49.63 |
| 07/10/2026 17:42 | 12 | 49.63 |
| 07/10/2026 17:42 | 23 | 49.63 |
| 07/10/2026 17:42 | 5 | 49.63 |
| 07/10/2026 17:42 | 26 | 49.63 |
| 07/10/2026 17:42 | 74 | 49.63 |
| 07/10/2026 17:42 | 26 | 49.63 |
| 07/10/2026 17:42 | 74 | 49.63 |
| 07/10/2026 17:42 | 74 | 49.64 |
| 07/10/2026 17:42 | 126 | 49.64 |
| 07/10/2026 17:42 | 32 | 49.64 |
| 07/10/2026 17:42 | 42 | 49.64 |
| 07/10/2026 17:42 | 100 | 49.64 |
| 07/10/2026 17:41 | 9 | 49.66 |
| 07/10/2026 17:41 | 100 | 49.65 |
| 07/10/2026 17:41 | 46 | 49.65 |
| 07/10/2026 17:41 | 46 | 49.65 |
| 07/10/2026 17:41 | 32 | 49.66 |
| 07/10/2026 17:41 | 4 | 49.66 |
| 07/10/2026 17:41 | 44 | 49.66 |
| 07/10/2026 17:41 | 138 | 49.66 |
| 07/10/2026 17:41 | 62 | 49.66 |
| 07/10/2026 17:41 | 138 | 49.66 |
| 07/10/2026 17:41 | 62 | 49.66 |
| 07/10/2026 17:41 | 100 | 49.65 |
| 07/10/2026 17:41 | 100 | 49.65 |
| 07/10/2026 17:41 | 100 | 49.66 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 1 | 49.67 |
| 07/10/2026 17:41 | 51 | 49.67 |
| 07/10/2026 17:41 | 41 | 49.67 |
| 07/10/2026 17:41 | 6 | 49.69 |
| 07/10/2026 17:41 | 6 | 49.69 |
| 07/10/2026 17:41 | 1 | 49.69 |
| 07/10/2026 17:41 | 37 | 49.69 |
| 07/10/2026 17:41 | 11 | 49.69 |
| 07/10/2026 17:41 | 12 | 49.69 |
| 07/10/2026 17:41 | 200 | 49.69 |
| 07/10/2026 17:41 | 100 | 49.69 |
| 07/10/2026 17:41 | 20 | 49.69 |
| 07/10/2026 17:41 | 41 | 49.69 |
| 07/10/2026 17:41 | 200 | 49.68 |
| 07/10/2026 17:41 | 41 | 49.68 |
| 07/10/2026 17:41 | 41 | 49.68 |
| 07/10/2026 17:41 | 2 | 49.67 |
| 07/10/2026 17:41 | 14 | 49.67 |
| 07/10/2026 17:41 | 2 | 49.67 |
| 07/10/2026 17:41 | 198 | 49.67 |
| 07/10/2026 17:41 | 22 | 49.67 |
| 07/10/2026 17:41 | 2 | 49.68 |
| 07/10/2026 17:41 | 3 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 56 | 49.68 |
| 07/10/2026 17:40 | 44 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 78 | 49.68 |
| 07/10/2026 17:40 | 22 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 3 | 49.68 |
| 07/10/2026 17:40 | 97 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 100 | 49.68 |
| 07/10/2026 17:40 | 3 | 49.68 |
| 07/10/2026 17:40 | 11 | 49.67 |
| 07/10/2026 17:40 | 69 | 49.65 |
| 07/10/2026 17:40 | 31 | 49.65 |
| 07/10/2026 17:40 | 66 | 49.65 |
| 07/10/2026 17:40 | 3 | 49.66 |
| 07/10/2026 17:40 | 4 | 49.665 |
| 07/10/2026 17:39 | 34 | 49.65 |
| 07/10/2026 17:39 | 2 | 49.66 |
| 07/10/2026 17:38 | 129 | 49.68 |
| 07/10/2026 17:38 | 71 | 49.68 |
| 07/10/2026 17:38 | 100 | 49.68 |
| 07/10/2026 17:38 | 100 | 49.69 |
| 07/10/2026 17:38 | 60 | 49.69 |
| 07/10/2026 17:38 | 40 | 49.69 |
| 07/10/2026 17:38 | 2 | 49.70 |
| 07/10/2026 17:37 | 100 | 49.71 |
| 07/10/2026 17:37 | 10 | 49.71 |
| 07/10/2026 17:37 | 69 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 43 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:37 | 100 | 49.69 |
| 07/10/2026 17:36 | 60 | 49.65 |
| 07/10/2026 17:36 | 50 | 49.66 |
| 07/10/2026 17:36 | 100 | 49.65 |
| 07/10/2026 17:36 | 100 | 49.65 |
| 07/10/2026 17:36 | 100 | 49.65 |
| 07/10/2026 17:36 | 100 | 49.65 |
| 07/10/2026 17:36 | 100 | 49.65 |
| 07/10/2026 17:36 | 100 | 49.66 |
| 07/10/2026 17:36 | 100 | 49.66 |
| 07/10/2026 17:36 | 5 | 49.66 |
| 07/10/2026 17:36 | 100 | 49.66 |
| 07/10/2026 17:36 | 100 | 49.66 |
| 07/10/2026 17:36 | 1 | 49.68 |
| 07/10/2026 17:35 | 60 | 49.69 |
| 07/10/2026 17:35 | 41 | 49.69 |
| 07/10/2026 17:35 | 23 | 49.68 |
| 07/10/2026 17:35 | 1 | 49.68 |
| 07/10/2026 17:35 | 1 | 49.70 |
| 07/10/2026 17:35 | 100 | 49.68 |
| 07/10/2026 17:35 | 200 | 49.69 |
| 07/10/2026 17:35 | 1 | 49.69 |
| 07/10/2026 17:35 | 15 | 49.69 |
| 07/10/2026 17:35 | 2 | 49.69 |
| 07/10/2026 17:35 | 60 | 49.69 |
| 07/10/2026 17:35 | 40 | 49.69 |
| 07/10/2026 17:35 | 2 | 49.70 |
| 07/10/2026 17:35 | 98 | 49.70 |
| 07/10/2026 17:35 | 2 | 49.70 |
| 07/10/2026 17:34 | 100 | 49.69 |
| 07/10/2026 17:34 | 100 | 49.69 |
| 07/10/2026 17:34 | 100 | 49.69 |
| 07/10/2026 17:34 | 5 | 49.70 |
| 07/10/2026 17:34 | 100 | 49.70 |
| 07/10/2026 17:34 | 100 | 49.70 |
| 07/10/2026 17:34 | 5 | 49.71 |
| 07/10/2026 17:34 | 4 | 49.71 |
| 07/10/2026 17:34 | 60 | 49.73 |
| 07/10/2026 17:31 | 49 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 69 | 49.73 |
| 07/10/2026 17:31 | 5 | 49.72 |
| 07/10/2026 17:31 | 100 | 49.71 |
| 07/10/2026 17:31 | 100 | 49.71 |
| 07/10/2026 17:31 | 200 | 49.73 |
| 07/10/2026 17:31 | 59 | 49.72 |
| 07/10/2026 17:31 | 68 | 49.73 |
| 07/10/2026 17:31 | 100 | 49.73 |
| 07/10/2026 17:31 | 39 | 49.73 |
| 07/10/2026 17:31 | 57 | 49.73 |
| 07/10/2026 17:31 | 12 | 49.73 |
| 07/10/2026 17:31 | 1 | 49.72 |
| 07/10/2026 17:31 | 43 | 49.72 |
| 07/10/2026 17:31 | 100 | 49.72 |
| 07/10/2026 17:31 | 200 | 49.72 |
| 07/10/2026 17:31 | 50 | 49.72 |
| 07/10/2026 17:31 | 200 | 49.72 |
| 07/10/2026 17:31 | 100 | 49.73 |
| 07/10/2026 17:31 | 59 | 49.73 |
| 07/10/2026 17:31 | 41 | 49.73 |
| 07/10/2026 17:31 | 59 | 49.73 |
| 07/10/2026 17:31 | 100 | 49.74 |
| 07/10/2026 17:31 | 100 | 49.73 |
| 07/10/2026 17:31 | 100 | 49.73 |
| 07/10/2026 17:31 | 100 | 49.73 |
| 07/10/2026 17:31 | 20 | 49.74 |
| 07/10/2026 17:31 | 200 | 49.74 |
| 07/10/2026 17:31 | 21 | 49.765 |
| 07/10/2026 17:31 | 100 | 49.75 |
| 07/10/2026 17:31 | 2 | 49.76 |
| 07/10/2026 17:30 | 100 | 49.77 |
| 07/10/2026 17:30 | 2 | 49.82 |
| 07/10/2026 17:30 | 48 | 49.825 |
| 07/10/2026 17:30 | 15 | 49.82 |
| 07/10/2026 17:30 | 4 | 49.83 |
| 07/10/2026 17:30 | 25 | 49.83 |
| 07/10/2026 17:30 | 16 | 49.83 |
| 07/10/2026 17:30 | 52 | 49.82 |
| 07/10/2026 17:30 | 100 | 49.82 |
| 07/10/2026 17:29 | 10 | 49.77 |
| 07/10/2026 17:29 | 100 | 49.785 |
| 07/10/2026 17:29 | 100 | 49.77 |
| 07/10/2026 17:29 | 1 | 49.77 |
| 07/10/2026 17:29 | 1 | 49.77 |
| 07/10/2026 17:29 | 1 | 49.77 |
| 07/10/2026 17:29 | 100 | 49.77 |
| 07/10/2026 17:29 | 100 | 49.77 |
| 07/10/2026 17:29 | 12 | 49.77 |
| 07/10/2026 17:29 | 88 | 49.77 |
| 07/10/2026 17:29 | 8 | 49.77 |
| 07/10/2026 17:29 | 1 | 49.77 |
| 07/10/2026 17:29 | 1 | 49.77 |
| 07/10/2026 17:29 | 2 | 49.78 |
| 07/10/2026 17:29 | 1 | 49.78 |
| 07/10/2026 17:29 | 1 | 49.78 |
| 07/10/2026 17:29 | 99 | 49.78 |
| 07/10/2026 17:29 | 200 | 49.78 |
| 07/10/2026 17:29 | 2 | 49.79 |
| 07/10/2026 17:28 | 4 | 49.815 |
| 07/10/2026 17:28 | 100 | 49.82 |
| 07/10/2026 17:28 | 100 | 49.82 |
| 07/10/2026 17:28 | 65 | 49.82 |
| 07/10/2026 17:28 | 78 | 49.82 |
| 07/10/2026 17:27 | 100 | 49.80 |
| 07/10/2026 17:27 | 200 | 49.80 |
| 07/10/2026 17:27 | 100 | 49.80 |
| 07/10/2026 17:27 | 3 | 49.80 |
| 07/10/2026 17:27 | 1 | 49.80 |
| 07/10/2026 17:27 | 7 | 49.81 |
| 07/10/2026 17:27 | 73 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 10 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.82 |
| 07/10/2026 17:27 | 65 | 49.82 |
| 07/10/2026 17:27 | 22 | 49.82 |
| 07/10/2026 17:27 | 7 | 49.82 |
| 07/10/2026 17:27 | 90 | 49.82 |
| 07/10/2026 17:27 | 10 | 49.82 |
| 07/10/2026 17:27 | 100 | 49.82 |
| 07/10/2026 17:27 | 65 | 49.82 |
| 07/10/2026 17:27 | 65 | 49.82 |
| 07/10/2026 17:27 | 100 | 49.84 |
| 07/10/2026 17:27 | 44 | 49.84 |
| 07/10/2026 17:27 | 55 | 49.84 |
| 07/10/2026 17:27 | 1 | 49.84 |
| 07/10/2026 17:27 | 91 | 49.84 |
| 07/10/2026 17:27 | 15 | 49.83 |
| 07/10/2026 17:27 | 12 | 49.83 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:27 | 100 | 49.81 |
| 07/10/2026 17:25 | 100 | 49.78 |
| 07/10/2026 17:25 | 100 | 49.78 |
| 07/10/2026 17:25 | 100 | 49.78 |
| 07/10/2026 17:25 | 29 | 49.72 |
| 07/10/2026 17:25 | 100 | 49.73 |
| 07/10/2026 17:25 | 100 | 49.73 |
| 07/10/2026 17:25 | 8 | 49.74 |
| 07/10/2026 17:25 | 24 | 49.74 |
| 07/10/2026 17:25 | 1 | 49.735 |
| 07/10/2026 17:25 | 2 | 49.73 |
| 07/10/2026 17:25 | 1 | 49.73 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 10 | 49.71 |
| 07/10/2026 17:24 | 90 | 49.71 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 100 | 49.71 |
| 07/10/2026 17:24 | 10 | 49.71 |
| 07/10/2026 17:23 | 98 | 49.67 |
| 07/10/2026 17:23 | 2 | 49.67 |
| 07/10/2026 17:22 | 78 | 49.66 |
| 07/10/2026 17:22 | 9 | 49.66 |
| 07/10/2026 17:22 | 2 | 49.66 |
| 07/10/2026 17:22 | 32 | 49.67 |
| 07/10/2026 17:22 | 100 | 49.66 |
| 07/10/2026 17:22 | 24 | 49.66 |
| 07/10/2026 17:22 | 76 | 49.66 |
| 07/10/2026 17:22 | 1 | 49.67 |
| 07/10/2026 17:22 | 2 | 49.67 |
| 07/10/2026 17:22 | 7 | 49.71 |
| 07/10/2026 17:22 | 100 | 49.70 |
| 07/10/2026 17:22 | 100 | 49.70 |
| 07/10/2026 17:21 | 79 | 49.67 |
| 07/10/2026 17:21 | 9 | 49.67 |
| 07/10/2026 17:21 | 28 | 49.67 |
| 07/10/2026 17:21 | 32 | 49.67 |
| 07/10/2026 17:21 | 10 | 49.67 |
| 07/10/2026 17:21 | 9 | 49.68 |
| 07/10/2026 17:21 | 2 | 49.69 |
| 07/10/2026 17:21 | 198 | 49.69 |
| 07/10/2026 17:21 | 100 | 49.69 |
| 07/10/2026 17:21 | 1 | 49.70 |
| 07/10/2026 17:21 | 1 | 49.70 |
| 07/10/2026 17:21 | 8 | 49.71 |
| 07/10/2026 17:21 | 72 | 49.73 |
| 07/10/2026 17:21 | 25 | 49.73 |
| 07/10/2026 17:21 | 58 | 49.73 |
| 07/10/2026 17:21 | 117 | 49.73 |
| 07/10/2026 17:21 | 14 | 49.73 |
| 07/10/2026 17:21 | 100 | 49.72 |
| 07/10/2026 17:21 | 6 | 49.72 |
| 07/10/2026 17:20 | 100 | 49.69 |
| 07/10/2026 17:20 | 16 | 49.69 |
| 07/10/2026 17:20 | 100 | 49.665 |
| 07/10/2026 17:20 | 1 | 49.67 |
| 07/10/2026 17:20 | 100 | 49.68 |
| 07/10/2026 17:20 | 18 | 49.68 |
| 07/10/2026 17:20 | 82 | 49.68 |
| 07/10/2026 17:20 | 100 | 49.68 |
| 07/10/2026 17:20 | 100 | 49.68 |
| 07/10/2026 17:19 | 100 | 49.62 |
| 07/10/2026 17:19 | 8 | 49.635 |
| 07/10/2026 17:19 | 10 | 49.63 |
| 07/10/2026 17:19 | 10 | 49.63 |
| 07/10/2026 17:19 | 100 | 49.63 |
| 07/10/2026 17:19 | 2 | 49.64 |
| 07/10/2026 17:19 | 10 | 49.64 |
| 07/10/2026 17:19 | 20 | 49.65 |
| 07/10/2026 17:19 | 100 | 49.65 |
| 07/10/2026 17:19 | 1 | 49.66 |
| 07/10/2026 17:19 | 1 | 49.66 |
| 07/10/2026 17:19 | 62 | 49.66 |
| 07/10/2026 17:19 | 38 | 49.66 |
| 07/10/2026 17:19 | 2 | 49.67 |
| 07/10/2026 17:19 | 24 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.675 |
| 07/10/2026 17:18 | 100 | 49.68 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 1 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 88 | 49.67 |
| 07/10/2026 17:18 | 12 | 49.67 |
| 07/10/2026 17:18 | 8 | 49.67 |
| 07/10/2026 17:18 | 100 | 49.67 |
| 07/10/2026 17:18 | 60 | 49.67 |
| 07/10/2026 17:18 | 20 | 49.67 |
| 07/10/2026 17:18 | 8 | 49.69 |
| 07/10/2026 17:18 | 2 | 49.68 |
| 07/10/2026 17:18 | 23 | 49.68 |
| 07/10/2026 17:18 | 1 | 49.68 |
| 07/10/2026 17:18 | 20 | 49.68 |
| 07/10/2026 17:18 | 4 | 49.68 |
| 07/10/2026 17:18 | 100 | 49.68 |
| 07/10/2026 17:18 | 96 | 49.68 |
| 07/10/2026 17:18 | 4 | 49.68 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 2 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.69 |
| 07/10/2026 17:18 | 17 | 49.69 |
| 07/10/2026 17:18 | 60 | 49.69 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 2 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 8 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 1 | 49.70 |
| 07/10/2026 17:18 | 100 | 49.70 |
| 07/10/2026 17:17 | 2 | 49.72 |
| 07/10/2026 17:16 | 100 | 49.72 |
| 07/10/2026 17:16 | 8 | 49.72 |
| 07/10/2026 17:16 | 1 | 49.73 |
| 07/10/2026 17:16 | 83 | 49.72 |
| 07/10/2026 17:16 | 36 | 49.73 |
| 07/10/2026 17:16 | 100 | 49.73 |
| 07/10/2026 17:16 | 100 | 49.74 |
| 07/10/2026 17:16 | 100 | 49.74 |
| 07/10/2026 17:16 | 100 | 49.74 |
| 07/10/2026 17:16 | 95 | 49.74 |
| 07/10/2026 17:16 | 5 | 49.74 |
| 07/10/2026 17:15 | 100 | 49.70 |
| 07/10/2026 17:15 | 100 | 49.715 |
| 07/10/2026 17:15 | 1 | 49.72 |
| 07/10/2026 17:15 | 100 | 49.70 |
| 07/10/2026 17:15 | 100 | 49.70 |
| 07/10/2026 17:15 | 98 | 49.69 |
| 07/10/2026 17:15 | 2 | 49.67 |
| 07/10/2026 17:15 | 2 | 49.66 |
| 07/10/2026 17:15 | 100 | 49.66 |
| 07/10/2026 17:15 | 1 | 49.66 |
| 07/10/2026 17:15 | 16 | 49.66 |
| 07/10/2026 17:15 | 42 | 49.66 |
| 07/10/2026 17:15 | 50 | 49.66 |
| 07/10/2026 17:15 | 2 | 49.67 |
| 07/10/2026 17:14 | 50 | 49.66 |
| 07/10/2026 17:14 | 1 | 49.67 |
| 07/10/2026 17:14 | 55 | 49.67 |
| 07/10/2026 17:14 | 36 | 49.67 |
| 07/10/2026 17:14 | 64 | 49.67 |
| 07/10/2026 17:14 | 4 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 110 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 4 | 49.69 |
| 07/10/2026 17:14 | 1 | 49.69 |
| 07/10/2026 17:14 | 71 | 49.69 |
| 07/10/2026 17:14 | 1 | 49.69 |
| 07/10/2026 17:14 | 100 | 49.69 |
| 07/10/2026 17:14 | 100 | 49.69 |
| 07/10/2026 17:14 | 27 | 49.69 |
| 07/10/2026 17:14 | 100 | 49.69 |
| 07/10/2026 17:14 | 16 | 49.69 |
| 07/10/2026 17:14 | 92 | 49.68 |
| 07/10/2026 17:14 | 27 | 49.67 |
| 07/10/2026 17:14 | 4 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:14 | 100 | 49.68 |
| 07/10/2026 17:13 | 2 | 49.67 |
| 07/10/2026 17:13 | 40 | 49.67 |
| 07/10/2026 17:13 | 31 | 49.67 |
| 07/10/2026 17:13 | 58 | 49.67 |
| 07/10/2026 17:13 | 100 | 49.67 |
| 07/10/2026 17:13 | 2 | 49.68 |
| 07/10/2026 17:13 | 2 | 49.685 |
| 07/10/2026 17:13 | 3 | 49.69 |
| 07/10/2026 17:12 | 1 | 49.68 |
| 07/10/2026 17:12 | 2 | 49.68 |
| 07/10/2026 17:12 | 12 | 49.68 |
| 07/10/2026 17:12 | 8 | 49.71 |
| 07/10/2026 17:12 | 1 | 49.69 |
| 07/10/2026 17:12 | 4 | 49.69 |
| 07/10/2026 17:12 | 96 | 49.69 |
| 07/10/2026 17:12 | 1 | 49.70 |
| 07/10/2026 17:12 | 2 | 49.70 |
| 07/10/2026 17:12 | 2 | 49.70 |
| 07/10/2026 17:12 | 1 | 49.70 |
| 07/10/2026 17:12 | 18 | 49.70 |
| 07/10/2026 17:11 | 55 | 49.70 |
| 07/10/2026 17:11 | 1 | 49.70 |
| 07/10/2026 17:11 | 2 | 49.70 |
| 07/10/2026 17:11 | 16 | 49.71 |
| 07/10/2026 17:11 | 17 | 49.71 |
| 07/10/2026 17:11 | 7 | 49.72 |
| 07/10/2026 17:11 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.75 |
| 07/10/2026 17:10 | 100 | 49.75 |
| 07/10/2026 17:10 | 93 | 49.75 |
| 07/10/2026 17:10 | 7 | 49.75 |
| 07/10/2026 17:10 | 1 | 49.74 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 56 | 49.73 |
| 07/10/2026 17:10 | 44 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 100 | 49.74 |
| 07/10/2026 17:10 | 200 | 49.75 |
| 07/10/2026 17:10 | 28 | 49.74 |
| 07/10/2026 17:10 | 100 | 49.73 |
| 07/10/2026 17:10 | 5 | 49.72 |
| 07/10/2026 17:10 | 6 | 49.72 |
| 07/10/2026 17:10 | 16 | 49.71 |
| 07/10/2026 17:10 | 100 | 49.71 |
| 07/10/2026 17:08 | 1 | 49.69 |
| 07/10/2026 17:08 | 10 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.67 |
| 07/10/2026 17:08 | 72 | 49.67 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 4 | 49.64 |
| 07/10/2026 17:08 | 96 | 49.64 |
| 07/10/2026 17:08 | 100 | 49.64 |
| 07/10/2026 17:08 | 200 | 49.64 |
| 07/10/2026 17:07 | 4 | 49.60 |
| 07/10/2026 17:07 | 10 | 49.60 |
| 07/10/2026 17:07 | 4 | 49.61 |
| 07/10/2026 17:07 | 17 | 49.62 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:07 | 100 | 49.60 |
| 07/10/2026 17:06 | 42 | 49.565 |
| 07/10/2026 17:06 | 2 | 49.55 |
| 07/10/2026 17:06 | 57 | 49.55 |
| 07/10/2026 17:06 | 40 | 49.55 |
| 07/10/2026 17:06 | 8 | 49.55 |
| 07/10/2026 17:06 | 6 | 49.55 |
| 07/10/2026 17:06 | 2 | 49.56 |
| 07/10/2026 17:06 | 1 | 49.57 |
| 07/10/2026 17:06 | 8 | 49.57 |
| 07/10/2026 17:06 | 31 | 49.57 |
| 07/10/2026 17:05 | 100 | 49.56 |
| 07/10/2026 17:05 | 8 | 49.56 |
| 07/10/2026 17:05 | 2 | 49.57 |
| 07/10/2026 17:05 | 98 | 49.57 |
| 07/10/2026 17:05 | 2 | 49.58 |
| 07/10/2026 17:03 | 100 | 49.62 |
| 07/10/2026 17:03 | 100 | 49.62 |
| 07/10/2026 17:03 | 17 | 49.62 |
| 07/10/2026 17:03 | 100 | 49.62 |
| 07/10/2026 17:03 | 100 | 49.62 |
| 07/10/2026 17:03 | 100 | 49.61 |
| 07/10/2026 17:03 | 89 | 49.555 |
| 07/10/2026 17:03 | 100 | 49.54 |
| 07/10/2026 17:03 | 100 | 49.54 |
| 07/10/2026 17:03 | 7 | 49.55 |
| 07/10/2026 17:03 | 20 | 49.55 |
| 07/10/2026 17:03 | 1 | 49.55 |
| 07/10/2026 17:03 | 1 | 49.55 |
| 07/10/2026 17:03 | 99 | 49.55 |
| 07/10/2026 17:03 | 10 | 49.55 |
| 07/10/2026 17:03 | 2 | 49.56 |
| 07/10/2026 17:03 | 20 | 49.56 |
| 07/10/2026 17:02 | 90 | 49.55 |
| 07/10/2026 17:02 | 10 | 49.55 |
| 07/10/2026 17:02 | 7 | 49.56 |
| 07/10/2026 17:02 | 193 | 49.56 |
| 07/10/2026 17:02 | 5 | 49.57 |
| 07/10/2026 17:02 | 2 | 49.57 |
| 07/10/2026 17:02 | 28 | 49.57 |
| 07/10/2026 17:02 | 2 | 49.57 |
| 07/10/2026 17:01 | 2 | 49.605 |
| 07/10/2026 17:01 | 8 | 49.605 |
| 07/10/2026 17:01 | 20 | 49.58 |
| 07/10/2026 17:01 | 56 | 49.58 |
| 07/10/2026 17:01 | 44 | 49.58 |
| 07/10/2026 17:01 | 2 | 49.59 |
| 07/10/2026 17:01 | 1 | 49.59 |
| 07/10/2026 17:01 | 1 | 49.59 |
| 07/10/2026 17:01 | 1 | 49.59 |
| 07/10/2026 17:01 | 2 | 49.59 |
| 07/10/2026 17:01 | 5 | 49.59 |
| 07/10/2026 17:01 | 25 | 49.59 |
| 07/10/2026 17:01 | 2 | 49.61 |
| 07/10/2026 17:01 | 3 | 49.61 |
| 07/10/2026 17:01 | 4 | 49.635 |
| 07/10/2026 17:00 | 100 | 49.64 |
| 07/10/2026 17:00 | 100 | 49.66 |
| 07/10/2026 17:00 | 100 | 49.65 |
| 07/10/2026 17:00 | 9 | 49.65 |
| 07/10/2026 17:00 | 100 | 49.65 |
| 07/10/2026 17:00 | 50 | 49.65 |
| 07/10/2026 17:00 | 25 | 49.58 |
| 07/10/2026 17:00 | 15 | 49.58 |
| 07/10/2026 17:00 | 5 | 49.58 |
| 07/10/2026 17:00 | 100 | 49.57 |
| 07/10/2026 17:00 | 5 | 49.58 |
| 07/10/2026 17:00 | 95 | 49.58 |
| 07/10/2026 17:00 | 1 | 49.58 |
| 07/10/2026 17:00 | 4 | 49.58 |
| 07/10/2026 17:00 | 10 | 49.58 |
| 07/10/2026 17:00 | 50 | 49.59 |
| 07/10/2026 17:00 | 50 | 49.59 |
| 07/10/2026 17:00 | 50 | 49.59 |
| 07/10/2026 17:00 | 3 | 49.60 |
| 07/10/2026 16:59 | 1 | 49.61 |
| 07/10/2026 16:59 | 100 | 49.58 |
| 07/10/2026 16:59 | 23 | 49.58 |
| 07/10/2026 16:59 | 100 | 49.58 |
| 07/10/2026 16:59 | 100 | 49.58 |
| 07/10/2026 16:59 | 100 | 49.58 |
| 07/10/2026 16:59 | 32 | 49.58 |
| 07/10/2026 16:59 | 29 | 49.57 |
| 07/10/2026 16:59 | 100 | 49.57 |
| 07/10/2026 16:59 | 42 | 49.58 |
| 07/10/2026 16:59 | 58 | 49.58 |
| 07/10/2026 16:59 | 100 | 49.58 |
| 07/10/2026 16:59 | 1 | 49.59 |
| 07/10/2026 16:59 | 10 | 49.59 |
| 07/10/2026 16:59 | 23 | 49.59 |
| 07/10/2026 16:59 | 77 | 49.59 |
| 07/10/2026 16:59 | 2 | 49.60 |
| 07/10/2026 16:58 | 100 | 49.59 |
| 07/10/2026 16:58 | 16 | 49.60 |
| 07/10/2026 16:58 | 3 | 49.61 |
| 07/10/2026 16:58 | 10 | 49.645 |
| 07/10/2026 16:58 | 100 | 49.67 |
| 07/10/2026 16:58 | 100 | 49.67 |
| 07/10/2026 16:58 | 100 | 49.67 |
| 07/10/2026 16:58 | 100 | 49.67 |
| 07/10/2026 16:58 | 100 | 49.67 |
| 07/10/2026 16:57 | 16 | 49.615 |
| 07/10/2026 16:57 | 100 | 49.63 |
| 07/10/2026 16:57 | 100 | 49.63 |
| 07/10/2026 16:57 | 100 | 49.63 |
| 07/10/2026 16:57 | 100 | 49.63 |
| 07/10/2026 16:57 | 100 | 49.63 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.585 |
| 07/10/2026 16:56 | 13 | 49.57 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 31 | 49.59 |
| 07/10/2026 16:56 | 69 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 8 | 49.56 |
| 07/10/2026 16:56 | 60 | 49.56 |
| 07/10/2026 16:56 | 40 | 49.56 |
| 07/10/2026 16:56 | 100 | 49.57 |
| 07/10/2026 16:56 | 12 | 49.57 |
| 07/10/2026 16:56 | 24 | 49.57 |
| 07/10/2026 16:56 | 24 | 49.58 |
| 07/10/2026 16:56 | 12 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 60 | 49.59 |
| 07/10/2026 16:56 | 100 | 49.59 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 2 | 49.60 |
| 07/10/2026 16:56 | 10 | 49.60 |
| 07/10/2026 16:56 | 1 | 49.60 |
| 07/10/2026 16:56 | 100 | 49.60 |
| 07/10/2026 16:56 | 2 | 49.61 |
| 07/10/2026 16:55 | 24 | 49.64 |
| 07/10/2026 16:55 | 2 | 49.62 |
| 07/10/2026 16:55 | 55 | 49.62 |
| 07/10/2026 16:55 | 2 | 49.63 |
| 07/10/2026 16:55 | 200 | 49.63 |
| 07/10/2026 16:55 | 100 | 49.63 |
| 07/10/2026 16:55 | 2 | 49.64 |
| 07/10/2026 16:54 | 8 | 49.665 |
| 07/10/2026 16:54 | 100 | 49.665 |
| 07/10/2026 16:54 | 5 | 49.64 |
| 07/10/2026 16:54 | 22 | 49.64 |
| 07/10/2026 16:54 | 2 | 49.65 |
| 07/10/2026 16:54 | 3 | 49.65 |
| 07/10/2026 16:54 | 46 | 49.65 |
| 07/10/2026 16:54 | 100 | 49.65 |
| 07/10/2026 16:54 | 100 | 49.65 |
| 07/10/2026 16:54 | 3 | 49.65 |
| 07/10/2026 16:54 | 2 | 49.66 |
| 07/10/2026 16:54 | 75 | 49.71 |
| 07/10/2026 16:54 | 100 | 49.71 |
| 07/10/2026 16:54 | 125 | 49.71 |
| 07/10/2026 16:54 | 100 | 49.685 |
| 07/10/2026 16:54 | 5 | 49.685 |
| 07/10/2026 16:53 | 22 | 49.67 |
| 07/10/2026 16:53 | 67 | 49.67 |
| 07/10/2026 16:53 | 11 | 49.67 |
| 07/10/2026 16:53 | 11 | 49.67 |
| 07/10/2026 16:53 | 20 | 49.67 |
| 07/10/2026 16:53 | 4 | 49.69 |
| 07/10/2026 16:53 | 12 | 49.70 |
| 07/10/2026 16:53 | 100 | 49.70 |
| 07/10/2026 16:52 | 14 | 49.75 |
| 07/10/2026 16:52 | 18 | 49.745 |
| 07/10/2026 16:51 | 100 | 49.72 |
| 07/10/2026 16:51 | 100 | 49.72 |
| 07/10/2026 16:51 | 23 | 49.72 |
| 07/10/2026 16:51 | 100 | 49.72 |
| 07/10/2026 16:51 | 3 | 49.685 |
| 07/10/2026 16:51 | 29 | 49.66 |
| 07/10/2026 16:51 | 100 | 49.66 |
| 07/10/2026 16:51 | 100 | 49.64 |
| 07/10/2026 16:51 | 100 | 49.64 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 19 | 49.63 |
| 07/10/2026 16:51 | 38 | 49.62 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 27 | 49.63 |
| 07/10/2026 16:51 | 100 | 49.63 |
| 07/10/2026 16:51 | 1 | 49.64 |
| 07/10/2026 16:50 | 100 | 49.64 |
| 07/10/2026 16:50 | 100 | 49.65 |
| 07/10/2026 16:50 | 1 | 49.67 |
| 07/10/2026 16:50 | 1 | 49.67 |
| 07/10/2026 16:50 | 4 | 49.67 |
| 07/10/2026 16:50 | 1 | 49.67 |
| 07/10/2026 16:50 | 1 | 49.67 |
| 07/10/2026 16:50 | 24 | 49.67 |
| 07/10/2026 16:50 | 4 | 49.70 |
| 07/10/2026 16:50 | 100 | 49.75 |
| 07/10/2026 16:49 | 100 | 49.75 |
| 07/10/2026 16:49 | 22 | 49.75 |
| 07/10/2026 16:49 | 1 | 49.75 |
| 07/10/2026 16:49 | 100 | 49.75 |
| 07/10/2026 16:49 | 6 | 49.695 |
| 07/10/2026 16:48 | 47 | 49.71 |
| 07/10/2026 16:47 | 100 | 49.71 |
| 07/10/2026 16:47 | 10 | 49.71 |
| 07/10/2026 16:47 | 100 | 49.71 |
| 07/10/2026 16:47 | 3 | 49.71 |
| 07/10/2026 16:47 | 97 | 49.71 |
| 07/10/2026 16:47 | 19 | 49.65 |
| 07/10/2026 16:47 | 100 | 49.66 |
| 07/10/2026 16:47 | 43 | 49.66 |
| 07/10/2026 16:47 | 10 | 49.68 |
| 07/10/2026 16:47 | 82 | 49.68 |
| 07/10/2026 16:47 | 100 | 49.68 |
| 07/10/2026 16:47 | 20 | 49.69 |
| 07/10/2026 16:47 | 100 | 49.69 |
| 07/10/2026 16:47 | 100 | 49.69 |
| 07/10/2026 16:47 | 6 | 49.70 |
| 07/10/2026 16:46 | 2 | 49.71 |
| 07/10/2026 16:46 | 19 | 49.71 |
| 07/10/2026 16:46 | 100 | 49.71 |
| 07/10/2026 16:46 | 100 | 49.71 |
| 07/10/2026 16:46 | 2 | 49.73 |
| 07/10/2026 16:46 | 36 | 49.755 |
| 07/10/2026 16:46 | 100 | 49.755 |
| 07/10/2026 16:46 | 38 | 49.755 |
| 07/10/2026 16:45 | 7 | 49.73 |
| 07/10/2026 16:45 | 1 | 49.74 |
| 07/10/2026 16:45 | 1 | 49.74 |
| 07/10/2026 16:45 | 1 | 49.74 |
| 07/10/2026 16:45 | 100 | 49.74 |
| 07/10/2026 16:45 | 28 | 49.74 |
| 07/10/2026 16:45 | 36 | 49.74 |
| 07/10/2026 16:45 | 2 | 49.75 |
| 07/10/2026 16:44 | 32 | 49.77 |
| 07/10/2026 16:44 | 100 | 49.77 |
| 07/10/2026 16:44 | 97 | 49.77 |
| 07/10/2026 16:44 | 99 | 49.77 |
| 07/10/2026 16:44 | 1 | 49.77 |
| 07/10/2026 16:44 | 1 | 49.73 |
| 07/10/2026 16:44 | 36 | 49.73 |
| 07/10/2026 16:44 | 2 | 49.74 |
| 07/10/2026 16:43 | 4 | 49.77 |
| 07/10/2026 16:43 | 71 | 49.77 |
| 07/10/2026 16:43 | 16 | 49.77 |
| 07/10/2026 16:43 | 2 | 49.74 |
| 07/10/2026 16:43 | 2 | 49.74 |
| 07/10/2026 16:43 | 98 | 49.74 |
| 07/10/2026 16:43 | 169 | 49.74 |
| 07/10/2026 16:43 | 2 | 49.75 |
| 07/10/2026 16:42 | 5 | 49.77 |
| 07/10/2026 16:42 | 6 | 49.77 |
| 07/10/2026 16:42 | 16 | 49.75 |
| 07/10/2026 16:42 | 100 | 49.75 |
| 07/10/2026 16:42 | 7 | 49.75 |
| 07/10/2026 16:42 | 100 | 49.75 |
| 07/10/2026 16:42 | 100 | 49.75 |
| 07/10/2026 16:42 | 100 | 49.74 |
| 07/10/2026 16:41 | 32 | 49.74 |
| 07/10/2026 16:41 | 16 | 49.74 |
| 07/10/2026 16:41 | 100 | 49.74 |
| 07/10/2026 16:41 | 100 | 49.74 |
| 07/10/2026 16:41 | 100 | 49.74 |
| 07/10/2026 16:41 | 100 | 49.73 |
| 07/10/2026 16:41 | 14 | 49.71 |
| 07/10/2026 16:41 | 4 | 49.71 |
| 07/10/2026 16:41 | 22 | 49.72 |
| 07/10/2026 16:41 | 5 | 49.72 |
| 07/10/2026 16:41 | 39 | 49.71 |
| 07/10/2026 16:41 | 2 | 49.71 |
| 07/10/2026 16:41 | 34 | 49.71 |
| 07/10/2026 16:41 | 5 | 49.71 |
| 07/10/2026 16:41 | 2 | 49.72 |
| 07/10/2026 16:41 | 60 | 49.73 |
| 07/10/2026 16:41 | 100 | 49.73 |
| 07/10/2026 16:41 | 100 | 49.73 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 100 | 49.745 |
| 07/10/2026 16:40 | 100 | 49.76 |
| 07/10/2026 16:40 | 13 | 49.75 |
| 07/10/2026 16:40 | 32 | 49.75 |
| 07/10/2026 16:40 | 68 | 49.75 |
| 07/10/2026 16:40 | 32 | 49.75 |
| 07/10/2026 16:39 | 100 | 49.725 |
| 07/10/2026 16:39 | 52 | 49.72 |
| 07/10/2026 16:39 | 48 | 49.72 |
| 07/10/2026 16:39 | 4 | 49.73 |
| 07/10/2026 16:39 | 12 | 49.73 |
| 07/10/2026 16:39 | 10 | 49.73 |
| 07/10/2026 16:39 | 36 | 49.73 |
| 07/10/2026 16:39 | 100 | 49.73 |
| 07/10/2026 16:39 | 7 | 49.73 |
| 07/10/2026 16:39 | 25 | 49.73 |
| 07/10/2026 16:39 | 96 | 49.73 |
| 07/10/2026 16:39 | 4 | 49.73 |
| 07/10/2026 16:39 | 4 | 49.74 |
| 07/10/2026 16:38 | 200 | 49.73 |
| 07/10/2026 16:38 | 100 | 49.69 |
| 07/10/2026 16:38 | 19 | 49.695 |
| 07/10/2026 16:38 | 27 | 49.70 |
| 07/10/2026 16:38 | 73 | 49.71 |
| 07/10/2026 16:38 | 100 | 49.71 |
| 07/10/2026 16:38 | 100 | 49.71 |
| 07/10/2026 16:38 | 164 | 49.71 |
| 07/10/2026 16:38 | 36 | 49.71 |
| 07/10/2026 16:37 | 100 | 49.67 |
| 07/10/2026 16:37 | 10 | 49.67 |
| 07/10/2026 16:36 | 3 | 49.65 |
| 07/10/2026 16:36 | 100 | 49.64 |
| 07/10/2026 16:36 | 100 | 49.64 |
| 07/10/2026 16:36 | 100 | 49.675 |
| 07/10/2026 16:36 | 100 | 49.675 |
| 07/10/2026 16:36 | 1 | 49.68 |
| 07/10/2026 16:36 | 100 | 49.69 |
| 07/10/2026 16:36 | 100 | 49.69 |
| 07/10/2026 16:36 | 100 | 49.665 |
| 07/10/2026 16:36 | 100 | 49.665 |
| 07/10/2026 16:36 | 100 | 49.665 |
| 07/10/2026 16:36 | 100 | 49.665 |
| 07/10/2026 16:36 | 100 | 49.665 |
| 07/10/2026 16:35 | 100 | 49.64 |
| 07/10/2026 16:35 | 100 | 49.63 |
| 07/10/2026 16:35 | 200 | 49.63 |
| 07/10/2026 16:35 | 100 | 49.64 |
| 07/10/2026 16:35 | 26 | 49.64 |
| 07/10/2026 16:35 | 3 | 49.64 |
| 07/10/2026 16:35 | 97 | 49.64 |
| 07/10/2026 16:35 | 74 | 49.64 |
| 07/10/2026 16:35 | 26 | 49.64 |
| 07/10/2026 16:35 | 200 | 49.64 |
| 07/10/2026 16:35 | 100 | 49.64 |
| 07/10/2026 16:35 | 200 | 49.65 |
| 07/10/2026 16:35 | 6 | 49.65 |
| 07/10/2026 16:35 | 44 | 49.65 |
| 07/10/2026 16:35 | 92 | 49.65 |
| 07/10/2026 16:35 | 200 | 49.68 |
| 07/10/2026 16:35 | 100 | 49.67 |
| 07/10/2026 16:35 | 38 | 49.67 |
| 07/10/2026 16:35 | 99 | 49.67 |
| 07/10/2026 16:35 | 1 | 49.67 |
| 07/10/2026 16:35 | 74 | 49.68 |
| 07/10/2026 16:35 | 83 | 49.68 |
| 07/10/2026 16:35 | 19 | 49.68 |
| 07/10/2026 16:35 | 64 | 49.68 |
| 07/10/2026 16:35 | 136 | 49.68 |
| 07/10/2026 16:35 | 83 | 49.69 |
| 07/10/2026 16:35 | 38 | 49.74 |
| 07/10/2026 16:35 | 4 | 49.75 |
| 07/10/2026 16:34 | 11 | 49.70 |
| 07/10/2026 16:34 | 82 | 49.70 |
| 07/10/2026 16:34 | 8 | 49.70 |
| 07/10/2026 16:34 | 7 | 49.70 |
| 07/10/2026 16:34 | 89 | 49.70 |
| 07/10/2026 16:34 | 90 | 49.70 |
| 07/10/2026 16:34 | 1 | 49.70 |
| 07/10/2026 16:34 | 200 | 49.755 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 100 | 49.70 |
| 07/10/2026 16:34 | 8 | 49.70 |
| 07/10/2026 16:34 | 297 | 49.70 |
| 07/10/2026 16:34 | 12 | 49.70 |
| 07/10/2026 16:34 | 100 | 49.70 |
| 07/10/2026 16:34 | 6 | 49.71 |
| 07/10/2026 16:34 | 66 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 286 | 49.71 |
| 07/10/2026 16:34 | 200 | 49.71 |
| 07/10/2026 16:34 | 21 | 49.71 |
| 07/10/2026 16:34 | 19 | 49.72 |
| 07/10/2026 16:34 | 81 | 49.72 |
| 07/10/2026 16:34 | 200 | 49.71 |
| 07/10/2026 16:34 | 19 | 49.72 |
| 07/10/2026 16:34 | 100 | 49.72 |
| 07/10/2026 16:34 | 200 | 49.72 |
| 07/10/2026 16:34 | 6 | 49.72 |
| 07/10/2026 16:34 | 43 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 160 | 49.67 |
| 07/10/2026 16:34 | 240 | 49.68 |
| 07/10/2026 16:34 | 2 | 49.71 |
| 07/10/2026 16:34 | 24 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 38 | 49.71 |
| 07/10/2026 16:34 | 35 | 49.67 |
| 07/10/2026 16:34 | 125 | 49.67 |
| 07/10/2026 16:34 | 240 | 49.68 |
| 07/10/2026 16:34 | 35 | 49.66 |
| 07/10/2026 16:34 | 1 | 49.67 |
| 07/10/2026 16:34 | 1 | 49.67 |
| 07/10/2026 16:34 | 400 | 49.67 |
| 07/10/2026 16:34 | 5 | 49.67 |
| 07/10/2026 16:34 | 55 | 49.67 |
| 07/10/2026 16:34 | 125 | 49.67 |
| 07/10/2026 16:34 | 20 | 49.67 |
| 07/10/2026 16:33 | 100 | 49.715 |
| 07/10/2026 16:33 | 100 | 49.715 |
| 07/10/2026 16:33 | 400 | 49.715 |
| 07/10/2026 16:33 | 38 | 49.695 |
| 07/10/2026 16:33 | 38 | 49.695 |
| 07/10/2026 16:33 | 38 | 49.695 |
| 07/10/2026 16:33 | 38 | 49.695 |
| 07/10/2026 16:33 | 16 | 49.695 |
| 07/10/2026 16:33 | 75 | 49.67 |
| 07/10/2026 16:33 | 99 | 49.66 |
| 07/10/2026 16:33 | 100 | 49.66 |
| 07/10/2026 16:33 | 101 | 49.65 |
| 07/10/2026 16:33 | 900 | 49.65 |
| 07/10/2026 16:33 | 200 | 49.65 |
| 07/10/2026 16:33 | 40 | 49.65 |
| 07/10/2026 16:33 | 100 | 49.65 |
| 07/10/2026 16:33 | 75 | 49.66 |
| 07/10/2026 16:33 | 200 | 49.65 |
| 07/10/2026 16:33 | 921 | 49.65 |
| 07/10/2026 16:33 | 100 | 49.65 |
| 07/10/2026 16:33 | 19 | 49.65 |
| 07/10/2026 16:33 | 17 | 49.65 |
| 07/10/2026 16:33 | 100 | 49.65 |
| 07/10/2026 16:33 | 72 | 49.65 |
| 07/10/2026 16:33 | 91 | 49.65 |
| 07/10/2026 16:33 | 28 | 49.65 |
| 07/10/2026 16:33 | 100 | 49.65 |
| 07/10/2026 16:33 | 9 | 49.65 |
| 07/10/2026 16:33 | 100 | 49.65 |
| 07/10/2026 16:33 | 43 | 49.65 |
| 07/10/2026 16:33 | 57 | 49.65 |
| 07/10/2026 16:33 | 75 | 49.65 |
| 07/10/2026 16:33 | 75 | 49.64 |
| 07/10/2026 16:33 | 143 | 49.60 |
| 07/10/2026 16:33 | 240 | 49.66 |
| 07/10/2026 16:33 | 100 | 49.58 |
| 07/10/2026 16:33 | 100 | 49.50 |
| 07/10/2026 16:33 | 200 | 49.50 |
| 07/10/2026 16:33 | 100 | 49.51 |
| 07/10/2026 16:33 | 200 | 49.51 |
| 07/10/2026 16:33 | 100 | 49.52 |
| 07/10/2026 16:33 | 200 | 49.52 |
| 07/10/2026 16:33 | 7 | 49.52 |
| 07/10/2026 16:33 | 400 | 49.53 |
| 07/10/2026 16:33 | 200 | 49.53 |
| 07/10/2026 16:33 | 200 | 49.54 |
| 07/10/2026 16:33 | 200 | 49.54 |
| 07/10/2026 16:33 | 12 | 49.54 |
| 07/10/2026 16:33 | 100 | 49.54 |
| 07/10/2026 16:33 | 2 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.55 |
| 07/10/2026 16:33 | 125 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.55 |
| 07/10/2026 16:33 | 100 | 49.56 |
| 07/10/2026 16:33 | 12 | 49.57 |
| 07/10/2026 16:33 | 240 | 49.59 |
| 07/10/2026 16:33 | 100 | 49.59 |
| 07/10/2026 16:33 | 100 | 49.665 |
| 07/10/2026 16:33 | 100 | 49.665 |
| 07/10/2026 16:33 | 240 | 49.67 |
| 07/10/2026 16:33 | 200 | 49.75 |
| 07/10/2026 16:33 | 100 | 49.66 |
| 07/10/2026 16:33 | 89 | 49.65 |
| 07/10/2026 16:33 | 240 | 49.64 |
| 07/10/2026 16:33 | 50 | 49.68 |
| 07/10/2026 16:33 | 50 | 49.68 |
| 07/10/2026 16:33 | 100 | 49.68 |
| 07/10/2026 16:33 | 4 | 49.69 |
| 07/10/2026 16:32 | 240 | 49.77 |
| 07/10/2026 16:32 | 100 | 49.77 |
| 07/10/2026 16:32 | 40 | 49.76 |
| 07/10/2026 16:32 | 97 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.76 |
| 07/10/2026 16:32 | 40 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.72 |
| 07/10/2026 16:32 | 16 | 49.73 |
| 07/10/2026 16:32 | 42 | 49.73 |
| 07/10/2026 16:32 | 12 | 49.75 |
| 07/10/2026 16:32 | 181 | 49.75 |
| 07/10/2026 16:32 | 19 | 49.75 |
| 07/10/2026 16:32 | 1 | 49.76 |
| 07/10/2026 16:32 | 42 | 49.76 |
| 07/10/2026 16:32 | 100 | 49.785 |
| 07/10/2026 16:32 | 100 | 49.78 |
| 07/10/2026 16:32 | 1 | 49.78 |
| 07/10/2026 16:32 | 100 | 49.79 |
| 07/10/2026 16:32 | 70 | 49.80 |
| 07/10/2026 16:32 | 30 | 49.80 |
| 07/10/2026 16:32 | 70 | 49.81 |
| 07/10/2026 16:32 | 30 | 49.81 |
| 07/10/2026 16:32 | 48 | 49.81 |
| 07/10/2026 16:32 | 14 | 49.82 |
| 07/10/2026 16:32 | 45 | 49.82 |
| 07/10/2026 16:32 | 4 | 49.82 |
| 07/10/2026 16:32 | 100 | 49.82 |
| 07/10/2026 16:32 | 99 | 49.83 |
| 07/10/2026 16:32 | 1 | 49.83 |
| 07/10/2026 16:32 | 100 | 49.83 |
| 07/10/2026 16:32 | 100 | 49.83 |
| 07/10/2026 16:32 | 100 | 49.885 |
| 07/10/2026 16:32 | 95 | 49.84 |
| 07/10/2026 16:32 | 100 | 49.90 |
| 07/10/2026 16:32 | 100 | 49.90 |
| 07/10/2026 16:32 | 100 | 49.90 |
| 07/10/2026 16:32 | 97 | 49.94 |
| 07/10/2026 16:32 | 1 | 49.89 |
| 07/10/2026 16:32 | 100 | 49.93 |
| 07/10/2026 16:31 | 1 | 49.88 |
| 07/10/2026 16:31 | 678 | 49.87 |
| 07/10/2026 16:31 | 27 | 49.87 |
| 07/10/2026 16:31 | 40 | 49.86 |
| 07/10/2026 16:31 | 100 | 49.86 |
| 07/10/2026 16:31 | 100 | 49.815 |
| 07/10/2026 16:30 | 3 | 49.85 |
| 07/10/2026 16:30 | 97 | 49.85 |
| 07/10/2026 16:30 | 1 | 49.84 |
| 07/10/2026 16:30 | 9 | 49.84 |
| 07/10/2026 16:30 | 920 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 296 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 13 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 3 | 49.80 |
| 07/10/2026 16:30 | 97 | 49.80 |
| 07/10/2026 16:30 | 62 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 98 | 49.80 |
| 07/10/2026 16:30 | 1400 | 49.79 |
| 07/10/2026 16:30 | 2 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 597 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 47 | 49.80 |
| 07/10/2026 16:30 | 500 | 49.80 |
| 07/10/2026 16:30 | 100 | 49.80 |
| 07/10/2026 16:30 | 1 | 49.73 |
| 07/10/2026 16:30 | 36 | 49.73 |
| 07/10/2026 16:29 | 23 | 49.76 |
| 07/10/2026 16:29 | 4 | 49.76 |
| 07/10/2026 16:29 | 100 | 49.74 |
| 07/10/2026 16:29 | 48 | 49.74 |
| 07/10/2026 16:29 | 100 | 49.74 |
| 07/10/2026 16:29 | 187 | 49.77 |
| 07/10/2026 16:29 | 13 | 49.77 |
| 07/10/2026 16:29 | 400 | 49.77 |
| 07/10/2026 16:29 | 200 | 49.78 |
| 07/10/2026 16:29 | 1 | 49.78 |
| 07/10/2026 16:29 | 47 | 49.78 |
| 07/10/2026 16:29 | 100 | 49.80 |
| 07/10/2026 16:29 | 10 | 49.80 |
| 07/10/2026 16:29 | 90 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.785 |
| 07/10/2026 16:29 | 10 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.785 |
| 07/10/2026 16:29 | 4 | 49.77 |
| 07/10/2026 16:29 | 96 | 49.77 |
| 07/10/2026 16:29 | 4 | 49.77 |
| 07/10/2026 16:29 | 100 | 49.77 |
| 07/10/2026 16:29 | 100 | 49.77 |
| 07/10/2026 16:29 | 100 | 49.77 |
| 07/10/2026 16:29 | 100 | 49.77 |
| 07/10/2026 16:29 | 49 | 49.77 |
| 07/10/2026 16:29 | 151 | 49.77 |
| 07/10/2026 16:29 | 1 | 49.78 |
| 07/10/2026 16:29 | 3 | 49.78 |
| 07/10/2026 16:29 | 2 | 49.78 |
| 07/10/2026 16:29 | 14 | 49.78 |
| 07/10/2026 16:29 | 155 | 49.78 |
| 07/10/2026 16:29 | 45 | 49.78 |
| 07/10/2026 16:29 | 182 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.80 |
| 07/10/2026 16:29 | 18 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 82 | 49.80 |
| 07/10/2026 16:29 | 24 | 49.80 |
| 07/10/2026 16:29 | 38 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 69 | 49.79 |
| 07/10/2026 16:29 | 62 | 49.795 |
| 07/10/2026 16:29 | 76 | 49.80 |
| 07/10/2026 16:29 | 24 | 49.80 |
| 07/10/2026 16:29 | 62 | 49.80 |
| 07/10/2026 16:29 | 269 | 49.795 |
| 07/10/2026 16:29 | 14 | 49.80 |
| 07/10/2026 16:29 | 38 | 49.80 |
| 07/10/2026 16:29 | 62 | 49.80 |
| 07/10/2026 16:29 | 69 | 49.795 |
| 07/10/2026 16:29 | 100 | 49.80 |
| 07/10/2026 16:29 | 90 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 10 | 49.79 |
| 07/10/2026 16:29 | 200 | 49.79 |
| 07/10/2026 16:29 | 5 | 49.79 |
| 07/10/2026 16:29 | 100 | 49.79 |
| 07/10/2026 16:29 | 10 | 49.80 |
| 07/10/2026 16:29 | 38 | 49.80 |
| 07/10/2026 16:29 | 105 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.80 |
| 07/10/2026 16:29 | 300 | 49.80 |
| 07/10/2026 16:29 | 100 | 49.80 |
| 07/10/2026 16:29 | 4 | 49.80 |
| 07/10/2026 16:29 | 240 | 49.80 |
| 07/10/2026 16:29 | 125 | 49.80 |
| 07/10/2026 16:29 | 1 | 49.85 |
| 07/10/2026 16:28 | 31 | 49.82 |
| 07/10/2026 16:28 | 100 | 49.775 |
| 07/10/2026 16:28 | 10 | 49.77 |
| 07/10/2026 16:28 | 32 | 49.76 |
| 07/10/2026 16:26 | 37 | 49.68 |
| 07/10/2026 16:26 | 3 | 49.68 |
| 07/10/2026 16:26 | 100 | 49.725 |
| 07/10/2026 16:25 | 100 | 49.70 |
| 07/10/2026 16:25 | 10 | 49.70 |
| 07/10/2026 16:25 | 51 | 49.71 |
| 07/10/2026 16:25 | 100 | 49.72 |
| 07/10/2026 16:25 | 41 | 49.72 |
| 07/10/2026 16:25 | 1 | 49.73 |
| 07/10/2026 16:25 | 18 | 49.73 |
| 07/10/2026 16:25 | 100 | 49.73 |
| 07/10/2026 16:25 | 57 | 49.74 |
| 07/10/2026 16:25 | 80 | 49.74 |
| 07/10/2026 16:25 | 18 | 49.74 |
| 07/10/2026 16:25 | 100 | 49.74 |
| 07/10/2026 16:25 | 100 | 49.74 |
| 07/10/2026 16:25 | 5 | 49.74 |
| 07/10/2026 16:25 | 2 | 49.78 |
| 07/10/2026 16:25 | 98 | 49.78 |
| 07/10/2026 16:25 | 2 | 49.79 |
| 07/10/2026 16:24 | 9 | 49.80 |
| 07/10/2026 16:24 | 1 | 49.80 |
| 07/10/2026 16:24 | 36 | 49.81 |
| 07/10/2026 16:24 | 18 | 49.81 |
| 07/10/2026 16:24 | 32 | 49.81 |
| 07/10/2026 16:24 | 10 | 49.82 |
| 07/10/2026 16:24 | 100 | 49.82 |
| 07/10/2026 16:24 | 100 | 49.82 |
| 07/10/2026 16:24 | 300 | 49.85 |
| 07/10/2026 16:24 | 300 | 49.85 |
| 07/10/2026 16:24 | 40 | 49.86 |
| 07/10/2026 16:24 | 2 | 49.86 |
| 07/10/2026 16:24 | 49 | 49.86 |
| 07/10/2026 16:24 | 60 | 49.86 |
| 07/10/2026 16:24 | 100 | 49.86 |
| 07/10/2026 16:24 | 100 | 49.86 |
| 07/10/2026 16:24 | 100 | 49.86 |
| 07/10/2026 16:24 | 2 | 49.87 |
| 07/10/2026 16:24 | 24 | 49.875 |
| 07/10/2026 16:24 | 29 | 49.875 |
| 07/10/2026 16:24 | 40 | 49.88 |
| 07/10/2026 16:24 | 100 | 49.86 |
| 07/10/2026 16:23 | 39 | 49.75 |
| 07/10/2026 16:23 | 76 | 49.75 |
| 07/10/2026 16:23 | 40 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 60 | 49.75 |
| 07/10/2026 16:23 | 40 | 49.75 |
| 07/10/2026 16:23 | 60 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 1 | 49.75 |
| 07/10/2026 16:23 | 125 | 49.75 |
| 07/10/2026 16:23 | 240 | 49.75 |
| 07/10/2026 16:23 | 240 | 49.76 |
| 07/10/2026 16:23 | 69 | 49.77 |
| 07/10/2026 16:23 | 10 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.79 |
| 07/10/2026 16:23 | 300 | 49.805 |
| 07/10/2026 16:23 | 100 | 49.81 |
| 07/10/2026 16:23 | 400 | 49.81 |
| 07/10/2026 16:23 | 300 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 100 | 49.78 |
| 07/10/2026 16:23 | 11 | 49.76 |
| 07/10/2026 16:23 | 200 | 49.76 |
| 07/10/2026 16:23 | 200 | 49.76 |
| 07/10/2026 16:23 | 97 | 49.755 |
| 07/10/2026 16:23 | 240 | 49.755 |
| 07/10/2026 16:23 | 1 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 1191 | 49.75 |
| 07/10/2026 16:23 | 1290 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 28 | 49.75 |
| 07/10/2026 16:23 | 31 | 49.74 |
| 07/10/2026 16:23 | 72 | 49.75 |
| 07/10/2026 16:23 | 28 | 49.75 |
| 07/10/2026 16:23 | 72 | 49.75 |
| 07/10/2026 16:23 | 200 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 36 | 49.74 |
| 07/10/2026 16:23 | 10 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:23 | 100 | 49.75 |
| 07/10/2026 16:22 | 1 | 49.70 |
| 07/10/2026 16:22 | 5 | 49.70 |
| 07/10/2026 16:22 | 1 | 49.70 |
| 07/10/2026 16:22 | 93 | 49.70 |
| 07/10/2026 16:22 | 7 | 49.71 |
| 07/10/2026 16:22 | 100 | 49.71 |
| 07/10/2026 16:22 | 100 | 49.70 |
| 07/10/2026 16:22 | 200 | 49.70 |
| 07/10/2026 16:22 | 200 | 49.685 |
| 07/10/2026 16:22 | 131 | 49.69 |
| 07/10/2026 16:22 | 19 | 49.67 |
| 07/10/2026 16:22 | 106 | 49.67 |
| 07/10/2026 16:22 | 100 | 49.67 |
| 07/10/2026 16:22 | 60 | 49.67 |
| 07/10/2026 16:22 | 240 | 49.68 |
| 07/10/2026 16:22 | 69 | 49.69 |
| 07/10/2026 16:22 | 100 | 49.68 |
| 07/10/2026 16:22 | 163 | 49.68 |
| 07/10/2026 16:22 | 25 | 49.66 |
| 07/10/2026 16:22 | 237 | 49.68 |
| 07/10/2026 16:22 | 200 | 49.68 |
| 07/10/2026 16:22 | 50 | 49.67 |
| 07/10/2026 16:22 | 381 | 49.66 |
| 07/10/2026 16:22 | 19 | 49.66 |
| 07/10/2026 16:22 | 19 | 49.66 |
| 07/10/2026 16:22 | 200 | 49.65 |
| 07/10/2026 16:21 | 81 | 49.61 |
| 07/10/2026 16:21 | 19 | 49.61 |
| 07/10/2026 16:21 | 31 | 49.60 |
| 07/10/2026 16:21 | 89 | 49.60 |
| 07/10/2026 16:21 | 11 | 49.60 |
| 07/10/2026 16:21 | 89 | 49.60 |
| 07/10/2026 16:21 | 6 | 49.60 |
| 07/10/2026 16:21 | 125 | 49.61 |
| 07/10/2026 16:21 | 7 | 49.61 |
| 07/10/2026 16:21 | 5 | 49.61 |
| 07/10/2026 16:21 | 47 | 49.61 |
| 07/10/2026 16:21 | 116 | 49.63 |
| 07/10/2026 16:21 | 48 | 49.63 |
| 07/10/2026 16:19 | 1 | 49.67 |
| 07/10/2026 16:19 | 100 | 49.64 |
| 07/10/2026 16:19 | 12 | 49.64 |
| 07/10/2026 16:19 | 48 | 49.64 |
| 07/10/2026 16:19 | 40 | 49.64 |
| 07/10/2026 16:19 | 48 | 49.64 |
| 07/10/2026 16:19 | 100 | 49.64 |
| 07/10/2026 16:19 | 100 | 49.65 |
| 07/10/2026 16:19 | 12 | 49.66 |
| 07/10/2026 16:19 | 10 | 49.70 |
| 07/10/2026 16:19 | 1759 | 49.70 |
| 07/10/2026 16:19 | 198 | 49.70 |
| 07/10/2026 16:19 | 43 | 49.70 |
| 07/10/2026 16:17 | 9 | 49.70 |
| 07/10/2026 16:17 | 100 | 49.72 |
| 07/10/2026 16:16 | 13 | 49.655 |
| 07/10/2026 16:15 | 100 | 49.665 |
| 07/10/2026 16:15 | 300 | 49.65 |
| 07/10/2026 16:15 | 94 | 49.65 |
| 07/10/2026 16:15 | 6 | 49.64 |
| 07/10/2026 16:15 | 100 | 49.625 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 56 | 49.63 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 48 | 49.61 |
| 07/10/2026 16:15 | 100 | 49.61 |
| 07/10/2026 16:15 | 48 | 49.61 |
| 07/10/2026 16:15 | 100 | 49.62 |
| 07/10/2026 16:15 | 43 | 49.63 |
| 07/10/2026 16:15 | 100 | 49.65 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 100 | 49.63 |
| 07/10/2026 16:15 | 5 | 49.65 |
| 07/10/2026 16:15 | 95 | 49.65 |
| 07/10/2026 16:15 | 5 | 49.65 |
| 07/10/2026 16:15 | 200 | 49.66 |
| 07/10/2026 16:15 | 100 | 49.66 |
| 07/10/2026 16:15 | 5 | 49.67 |
| 07/10/2026 16:14 | 100 | 49.705 |
| 07/10/2026 16:14 | 100 | 49.73 |
| 07/10/2026 16:14 | 100 | 49.73 |
| 07/10/2026 16:13 | 100 | 49.69 |
| 07/10/2026 16:13 | 100 | 49.69 |
| 07/10/2026 16:13 | 78 | 49.69 |
| 07/10/2026 16:13 | 222 | 49.69 |
| 07/10/2026 16:13 | 100 | 49.68 |
| 07/10/2026 16:13 | 200 | 49.68 |
| 07/10/2026 16:13 | 100 | 49.68 |
| 07/10/2026 16:13 | 7 | 49.64 |
| 07/10/2026 16:13 | 100 | 49.62 |
| 07/10/2026 16:13 | 100 | 49.62 |
| 07/10/2026 16:13 | 12 | 49.62 |
| 07/10/2026 16:13 | 20 | 49.62 |
| 07/10/2026 16:13 | 100 | 49.62 |
| 07/10/2026 16:13 | 100 | 49.62 |
| 07/10/2026 16:13 | 38 | 49.65 |
| 07/10/2026 16:12 | 60 | 49.635 |
| 07/10/2026 16:12 | 100 | 49.635 |
| 07/10/2026 16:12 | 240 | 49.635 |
| 07/10/2026 16:12 | 100 | 49.635 |
| 07/10/2026 16:12 | 100 | 49.635 |
| 07/10/2026 16:12 | 51 | 49.67 |
| 07/10/2026 16:12 | 97 | 49.66 |
| 07/10/2026 16:12 | 3056 | 49.60 |
| 07/10/2026 16:12 | 100 | 49.60 |
| 07/10/2026 16:12 | 100 | 49.60 |
| 07/10/2026 16:12 | 100 | 49.60 |
| 07/10/2026 16:12 | 200 | 49.60 |
| 07/10/2026 16:12 | 100 | 49.60 |
| 07/10/2026 16:12 | 100 | 49.60 |
| 07/10/2026 16:12 | 4 | 49.59 |
| 07/10/2026 16:11 | 60 | 49.58 |
| 07/10/2026 16:11 | 140 | 49.58 |
| 07/10/2026 16:11 | 10 | 49.58 |
| 07/10/2026 16:11 | 100 | 49.58 |
| 07/10/2026 16:11 | 99 | 49.58 |
| 07/10/2026 16:11 | 1 | 49.58 |
| 07/10/2026 16:11 | 6 | 49.59 |
| 07/10/2026 16:11 | 51 | 49.59 |
| 07/10/2026 16:10 | 3 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 34 | 49.58 |
| 07/10/2026 16:10 | 66 | 49.58 |
| 07/10/2026 16:10 | 14 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 6 | 49.58 |
| 07/10/2026 16:10 | 5 | 49.58 |
| 07/10/2026 16:10 | 5 | 49.58 |
| 07/10/2026 16:10 | 6 | 49.58 |
| 07/10/2026 16:10 | 24 | 49.58 |
| 07/10/2026 16:10 | 76 | 49.58 |
| 07/10/2026 16:10 | 24 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 74 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.58 |
| 07/10/2026 16:10 | 5 | 49.58 |
| 07/10/2026 16:10 | 5 | 49.58 |
| 07/10/2026 16:10 | 6 | 49.58 |
| 07/10/2026 16:10 | 6 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 40 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.57 |
| 07/10/2026 16:10 | 60 | 49.58 |
| 07/10/2026 16:10 | 100 | 49.57 |
| 07/10/2026 16:10 | 100 | 49.565 |
| 07/10/2026 16:10 | 94 | 49.57 |
| 07/10/2026 16:10 | 100 | 49.57 |
| 07/10/2026 16:10 | 66 | 49.565 |
| 07/10/2026 16:10 | 34 | 49.57 |
| 07/10/2026 16:10 | 4 | 49.57 |
| 07/10/2026 16:10 | 38 | 49.57 |
| 07/10/2026 16:10 | 38 | 49.57 |
| 07/10/2026 16:10 | 38 | 49.57 |
| 07/10/2026 16:10 | 20 | 49.57 |
| 07/10/2026 16:10 | 100 | 49.58 |
| 07/10/2026 16:10 | 57 | 49.58 |
| 07/10/2026 16:10 | 2 | 49.59 |
| 07/10/2026 16:10 | 14 | 49.60 |
| 07/10/2026 16:10 | 26 | 49.60 |
| 07/10/2026 16:10 | 100 | 49.61 |
| 07/10/2026 16:09 | 38 | 49.63 |
| 07/10/2026 16:09 | 22 | 49.65 |
| 07/10/2026 16:09 | 38 | 49.65 |
| 07/10/2026 16:09 | 62 | 49.65 |
| 07/10/2026 16:09 | 38 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 52 | 49.65 |
| 07/10/2026 16:09 | 62 | 49.65 |
| 07/10/2026 16:09 | 38 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 62 | 49.65 |
| 07/10/2026 16:09 | 38 | 49.65 |
| 07/10/2026 16:09 | 114 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 200 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.63 |
| 07/10/2026 16:09 | 300 | 49.64 |
| 07/10/2026 16:09 | 38 | 49.62 |
| 07/10/2026 16:09 | 100 | 49.62 |
| 07/10/2026 16:09 | 100 | 49.62 |
| 07/10/2026 16:09 | 10 | 49.62 |
| 07/10/2026 16:09 | 1 | 49.635 |
| 07/10/2026 16:09 | 10 | 49.65 |
| 07/10/2026 16:09 | 100 | 49.65 |
| 07/10/2026 16:09 | 8 | 49.66 |
| 07/10/2026 16:09 | 10 | 49.68 |
| 07/10/2026 16:09 | 183 | 49.68 |
| 07/10/2026 16:08 | 100 | 49.67 |
| 07/10/2026 16:08 | 100 | 49.67 |
| 07/10/2026 16:08 | 3 | 49.635 |
| 07/10/2026 16:08 | 100 | 49.635 |
| 07/10/2026 16:08 | 64 | 49.635 |
| 07/10/2026 16:08 | 15 | 49.61 |
| 07/10/2026 16:08 | 100 | 49.62 |
| 07/10/2026 16:08 | 10 | 49.62 |
| 07/10/2026 16:08 | 15 | 49.62 |
| 07/10/2026 16:08 | 4 | 49.65 |
| 07/10/2026 16:08 | 100 | 49.665 |
| 07/10/2026 16:08 | 10 | 49.665 |
| 07/10/2026 16:08 | 15 | 49.665 |
| 07/10/2026 16:08 | 10 | 49.665 |
| 07/10/2026 16:08 | 97 | 49.66 |
| 07/10/2026 16:07 | 100 | 49.65 |
| 07/10/2026 16:07 | 169 | 49.62 |
| 07/10/2026 16:07 | 100 | 49.62 |
| 07/10/2026 16:07 | 31 | 49.61 |
| 07/10/2026 16:07 | 33 | 49.61 |
| 07/10/2026 16:07 | 200 | 49.61 |
| 07/10/2026 16:07 | 2 | 49.61 |
| 07/10/2026 16:06 | 12 | 49.61 |
| 07/10/2026 16:06 | 97 | 49.57 |
| 07/10/2026 16:06 | 100 | 49.57 |
| 07/10/2026 16:06 | 3 | 49.535 |
| 07/10/2026 16:06 | 200 | 49.53 |
| 07/10/2026 16:06 | 100 | 49.49 |
| 07/10/2026 16:06 | 200 | 49.49 |
| 07/10/2026 16:06 | 100 | 49.49 |
| 07/10/2026 16:06 | 200 | 49.51 |
| 07/10/2026 16:06 | 41 | 49.56 |
| 07/10/2026 16:06 | 47 | 49.56 |
| 07/10/2026 16:06 | 92 | 49.56 |
| 07/10/2026 16:06 | 39 | 49.57 |
| 07/10/2026 16:06 | 161 | 49.57 |
| 07/10/2026 16:06 | 15 | 49.58 |
| 07/10/2026 16:06 | 146 | 49.58 |
| 07/10/2026 16:06 | 154 | 49.58 |
| 07/10/2026 16:06 | 100 | 49.59 |
| 07/10/2026 16:06 | 100 | 49.59 |
| 07/10/2026 16:06 | 100 | 49.59 |
| 07/10/2026 16:06 | 2 | 49.57 |
| 07/10/2026 16:06 | 5 | 49.55 |
| 07/10/2026 16:06 | 400 | 49.55 |
| 07/10/2026 16:06 | 200 | 49.55 |
| 07/10/2026 16:06 | 12 | 49.55 |
| 07/10/2026 16:06 | 7 | 49.55 |
| 07/10/2026 16:06 | 200 | 49.55 |
| 07/10/2026 16:06 | 7 | 49.54 |
| 07/10/2026 16:06 | 2 | 49.53 |
| 07/10/2026 16:06 | 5 | 49.53 |
| 07/10/2026 16:06 | 219 | 49.53 |
| 07/10/2026 16:06 | 100 | 49.53 |
| 07/10/2026 16:06 | 100 | 49.54 |
| 07/10/2026 16:06 | 300 | 49.54 |
| 07/10/2026 16:06 | 100 | 49.54 |
| 07/10/2026 16:06 | 100 | 49.54 |
| 07/10/2026 16:06 | 693 | 49.54 |
| 07/10/2026 16:06 | 188 | 49.53 |
| 07/10/2026 16:06 | 62 | 49.53 |
| 07/10/2026 16:06 | 38 | 49.53 |
| 07/10/2026 16:06 | 121 | 49.51 |
| 07/10/2026 16:06 | 307 | 49.54 |
| 07/10/2026 16:06 | 515 | 49.51 |
| 07/10/2026 16:06 | 188 | 49.51 |
| 07/10/2026 16:06 | 240 | 49.52 |
| 07/10/2026 16:06 | 1 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.53 |
| 07/10/2026 16:06 | 12 | 49.53 |
| 07/10/2026 16:06 | 1150 | 49.53 |
| 07/10/2026 16:06 | 12 | 49.51 |
| 07/10/2026 16:06 | 200 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 100 | 49.52 |
| 07/10/2026 16:06 | 125 | 49.47 |
| 07/10/2026 16:06 | 240 | 49.47 |
| 07/10/2026 16:06 | 100 | 49.47 |
| 07/10/2026 16:06 | 100 | 49.47 |
| 07/10/2026 16:06 | 240 | 49.46 |
| 07/10/2026 16:06 | 1 | 49.42 |
| 07/10/2026 16:06 | 400 | 49.41 |
| 07/10/2026 16:06 | 100 | 49.41 |
| 07/10/2026 16:06 | 200 | 49.41 |
| 07/10/2026 16:06 | 100 | 49.42 |
| 07/10/2026 16:06 | 200 | 49.43 |
| 07/10/2026 16:06 | 200 | 49.44 |
| 07/10/2026 16:06 | 200 | 49.44 |
| 07/10/2026 16:06 | 200 | 49.45 |
| 07/10/2026 16:06 | 2 | 49.46 |
| 07/10/2026 16:06 | 9 | 49.49 |
| 07/10/2026 16:05 | 3 | 49.475 |
| 07/10/2026 16:05 | 100 | 49.485 |
| 07/10/2026 16:05 | 100 | 49.485 |
| 07/10/2026 16:05 | 100 | 49.485 |
| 07/10/2026 16:05 | 100 | 49.485 |
| 07/10/2026 16:05 | 200 | 49.49 |
| 07/10/2026 16:05 | 100 | 49.48 |
| 07/10/2026 16:05 | 6 | 49.48 |
| 07/10/2026 16:05 | 113 | 49.465 |
| 07/10/2026 16:05 | 100 | 49.47 |
| 07/10/2026 16:05 | 13 | 49.47 |
| 07/10/2026 16:05 | 125 | 49.46 |
| 07/10/2026 16:05 | 400 | 49.42 |
| 07/10/2026 16:05 | 200 | 49.42 |
| 07/10/2026 16:05 | 100 | 49.43 |
| 07/10/2026 16:05 | 99 | 49.43 |
| 07/10/2026 16:05 | 1 | 49.43 |
| 07/10/2026 16:05 | 100 | 49.465 |
| 07/10/2026 16:05 | 1 | 49.46 |
| 07/10/2026 16:05 | 12 | 49.45 |
| 07/10/2026 16:05 | 8 | 49.45 |
| 07/10/2026 16:05 | 1 | 49.45 |
| 07/10/2026 16:05 | 35 | 49.45 |
| 07/10/2026 16:05 | 49 | 49.45 |
| 07/10/2026 16:05 | 51 | 49.44 |
| 07/10/2026 16:05 | 39 | 49.42 |
| 07/10/2026 16:05 | 39 | 49.42 |
| 07/10/2026 16:04 | 2 | 49.36 |
| 07/10/2026 16:04 | 100 | 49.38 |
| 07/10/2026 16:04 | 165 | 49.38 |
| 07/10/2026 16:04 | 20 | 49.35 |
| 07/10/2026 16:04 | 31 | 49.35 |
| 07/10/2026 16:04 | 19 | 49.35 |
| 07/10/2026 16:04 | 988 | 49.38 |
| 07/10/2026 16:04 | 710 | 49.38 |
| 07/10/2026 16:04 | 100 | 49.38 |
| 07/10/2026 16:04 | 101 | 49.38 |
| 07/10/2026 16:04 | 100 | 49.38 |
| 07/10/2026 16:04 | 1 | 49.38 |
| 07/10/2026 16:04 | 1 | 49.37 |
| 07/10/2026 16:04 | 200 | 49.41 |
| 07/10/2026 16:04 | 55 | 49.44 |
| 07/10/2026 16:04 | 100 | 49.39 |
| 07/10/2026 16:04 | 22 | 49.39 |
| 07/10/2026 16:04 | 2 | 49.38 |
| 07/10/2026 16:04 | 2 | 49.38 |
| 07/10/2026 16:04 | 300 | 49.37 |
| 07/10/2026 16:04 | 70 | 49.38 |
| 07/10/2026 16:04 | 100 | 49.38 |
| 07/10/2026 16:04 | 100 | 49.40 |
| 07/10/2026 16:04 | 300 | 49.39 |
| 07/10/2026 16:04 | 200 | 49.39 |
| 07/10/2026 16:04 | 33 | 49.39 |
| 07/10/2026 16:04 | 300 | 49.40 |
| 07/10/2026 16:04 | 50 | 49.40 |
| 07/10/2026 16:04 | 150 | 49.40 |
| 07/10/2026 16:04 | 50 | 49.41 |
| 07/10/2026 16:04 | 200 | 49.41 |
| 07/10/2026 16:04 | 100 | 49.47 |
| 07/10/2026 16:04 | 100 | 49.43 |
| 07/10/2026 16:04 | 100 | 49.43 |
| 07/10/2026 16:04 | 65 | 49.43 |
| 07/10/2026 16:04 | 35 | 49.47 |
| 07/10/2026 16:04 | 65 | 49.47 |
| 07/10/2026 16:04 | 200 | 49.42 |
| 07/10/2026 16:04 | 100 | 49.50 |
| 07/10/2026 16:04 | 1 | 49.43 |
| 07/10/2026 16:04 | 100 | 49.43 |
| 07/10/2026 16:04 | 400 | 49.44 |
| 07/10/2026 16:04 | 100 | 49.45 |
| 07/10/2026 16:04 | 500 | 49.45 |
| 07/10/2026 16:04 | 100 | 49.46 |
| 07/10/2026 16:04 | 100 | 49.46 |
| 07/10/2026 16:04 | 2000 | 49.48 |
| 07/10/2026 16:04 | 100 | 49.48 |
| 07/10/2026 16:03 | 12 | 49.49 |
| 07/10/2026 16:03 | 65 | 49.50 |
| 07/10/2026 16:03 | 35 | 49.50 |
| 07/10/2026 16:03 | 42 | 49.50 |
| 07/10/2026 16:03 | 23 | 49.50 |
| 07/10/2026 16:03 | 35 | 49.50 |
| 07/10/2026 16:03 | 65 | 49.50 |
| 07/10/2026 16:03 | 135 | 49.50 |
| 07/10/2026 16:03 | 102 | 49.50 |
| 07/10/2026 16:03 | 379 | 49.50 |
| 07/10/2026 16:03 | 121 | 49.50 |
| 07/10/2026 16:03 | 500 | 49.50 |
| 07/10/2026 16:03 | 1 | 49.51 |
| 07/10/2026 16:03 | 1 | 49.52 |
| 07/10/2026 16:03 | 100 | 49.53 |
| 07/10/2026 16:02 | 81 | 49.595 |
| 07/10/2026 16:02 | 100 | 49.55 |
| 07/10/2026 16:02 | 100 | 49.55 |
| 07/10/2026 16:02 | 100 | 49.55 |
| 07/10/2026 16:02 | 100 | 49.60 |
| 07/10/2026 16:02 | 500 | 49.60 |
| 07/10/2026 16:02 | 100 | 49.60 |
| 07/10/2026 16:02 | 3 | 49.61 |
| 07/10/2026 16:02 | 97 | 49.61 |
| 07/10/2026 16:02 | 3 | 49.62 |
| 07/10/2026 16:02 | 1 | 49.63 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:02 | 1 | 49.64 |
| 07/10/2026 16:01 | 1 | 49.64 |
| 07/10/2026 16:01 | 1 | 49.64 |
| 07/10/2026 16:01 | 3 | 49.66 |
| 07/10/2026 16:01 | 75 | 49.66 |
| 07/10/2026 16:01 | 3 | 49.67 |
| 07/10/2026 16:01 | 63 | 49.70 |
| 07/10/2026 16:01 | 75 | 49.70 |
| 07/10/2026 16:01 | 61 | 49.71 |
| 07/10/2026 16:01 | 39 | 49.71 |
| 07/10/2026 16:01 | 40 | 49.70 |
| 07/10/2026 16:01 | 21 | 49.70 |
| 07/10/2026 16:01 | 232 | 49.70 |
| 07/10/2026 16:01 | 78 | 49.685 |
| 07/10/2026 16:01 | 78 | 49.68 |
| 07/10/2026 16:01 | 100 | 49.68 |
| 07/10/2026 16:01 | 22 | 49.66 |
| 07/10/2026 16:01 | 8 | 49.66 |
| 07/10/2026 16:01 | 4 | 49.68 |
| 07/10/2026 16:01 | 89 | 49.68 |
| 07/10/2026 16:00 | 1 | 49.69 |
| 07/10/2026 16:00 | 10 | 49.70 |
| 07/10/2026 16:00 | 71 | 49.70 |
| 07/10/2026 16:00 | 18 | 49.70 |
| 07/10/2026 16:00 | 1 | 49.71 |
| 07/10/2026 16:00 | 101 | 49.72 |
| 07/10/2026 16:00 | 100 | 49.71 |
| 07/10/2026 16:00 | 100 | 49.71 |
| 07/10/2026 16:00 | 100 | 49.71 |
| 07/10/2026 16:00 | 99 | 49.705 |
| 07/10/2026 16:00 | 1 | 49.71 |
| 07/10/2026 16:00 | 99 | 49.71 |
| 07/10/2026 16:00 | 1 | 49.71 |
| 07/10/2026 16:00 | 99 | 49.71 |
| 07/10/2026 16:00 | 99 | 49.715 |
| 07/10/2026 16:00 | 1 | 49.715 |
| 07/10/2026 16:00 | 200 | 49.72 |
| 07/10/2026 16:00 | 84 | 49.74 |
| 07/10/2026 16:00 | 16 | 49.74 |
| 07/10/2026 16:00 | 1 | 49.74 |
| 07/10/2026 16:00 | 103 | 49.74 |
| 07/10/2026 16:00 | 197 | 49.74 |
| 07/10/2026 16:00 | 100 | 49.74 |
| 07/10/2026 16:00 | 1 | 49.74 |
| 07/10/2026 16:00 | 200 | 49.74 |
| 07/10/2026 16:00 | 100 | 49.75 |
| 07/10/2026 16:00 | 4 | 49.75 |
| 07/10/2026 16:00 | 12 | 49.76 |
| 07/10/2026 16:00 | 17 | 49.76 |
| 07/10/2026 16:00 | 15 | 49.795 |
| 07/10/2026 16:00 | 40 | 49.795 |
| 07/10/2026 16:00 | 100 | 49.795 |
| 07/10/2026 16:00 | 100 | 49.795 |
| 07/10/2026 16:00 | 200 | 49.77 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 3 | 49.76 |
| 07/10/2026 16:00 | 7 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 3 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.765 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.76 |
| 07/10/2026 16:00 | 77 | 49.76 |
| 07/10/2026 16:00 | 23 | 49.76 |
| 07/10/2026 16:00 | 100 | 49.755 |
| 07/10/2026 16:00 | 100 | 49.755 |
| 07/10/2026 16:00 | 1 | 49.76 |
| 07/10/2026 16:00 | 96 | 49.77 |
| 07/10/2026 16:00 | 4 | 49.77 |
| 07/10/2026 16:00 | 100 | 49.77 |
| 07/10/2026 16:00 | 100 | 49.77 |
| 07/10/2026 16:00 | 90 | 49.78 |
| 07/10/2026 16:00 | 110 | 49.78 |
| 07/10/2026 16:00 | 100 | 49.78 |
| 07/10/2026 16:00 | 99 | 49.81 |
| 07/10/2026 15:59 | 1 | 49.815 |
| 07/10/2026 15:59 | 1 | 49.84 |
| 07/10/2026 15:59 | 100 | 49.79 |
| 07/10/2026 15:59 | 100 | 49.78 |
| 07/10/2026 15:59 | 200 | 49.78 |
| 07/10/2026 15:59 | 11 | 49.78 |
| 07/10/2026 15:59 | 48 | 49.79 |
| 07/10/2026 15:59 | 100 | 49.79 |
| 07/10/2026 15:58 | 100 | 49.785 |
| 07/10/2026 15:58 | 100 | 49.80 |
| 07/10/2026 15:58 | 13 | 49.80 |
| 07/10/2026 15:58 | 87 | 49.80 |
| 07/10/2026 15:58 | 13 | 49.79 |
| 07/10/2026 15:57 | 100 | 49.79 |
| 07/10/2026 15:57 | 77 | 49.76 |
| 07/10/2026 15:57 | 23 | 49.76 |
| 07/10/2026 15:57 | 77 | 49.76 |
| 07/10/2026 15:57 | 23 | 49.76 |
| 07/10/2026 15:56 | 56 | 49.74 |
| 07/10/2026 15:56 | 150 | 49.74 |
| 07/10/2026 15:56 | 23 | 49.79 |
| 07/10/2026 15:56 | 100 | 49.79 |
| 07/10/2026 15:56 | 100 | 49.79 |
| 07/10/2026 15:56 | 100 | 49.76 |
| 07/10/2026 15:56 | 100 | 49.75 |
| 07/10/2026 15:56 | 100 | 49.75 |
| 07/10/2026 15:56 | 13 | 49.77 |
| 07/10/2026 15:56 | 100 | 49.77 |
| 07/10/2026 15:56 | 97 | 49.77 |
| 07/10/2026 15:56 | 7 | 49.75 |
| 07/10/2026 15:56 | 7 | 49.75 |
| 07/10/2026 15:56 | 17 | 49.75 |
| 07/10/2026 15:56 | 4 | 49.75 |
| 07/10/2026 15:56 | 6 | 49.75 |
| 07/10/2026 15:56 | 11 | 49.76 |
| 07/10/2026 15:56 | 100 | 49.77 |
| 07/10/2026 15:56 | 89 | 49.76 |
| 07/10/2026 15:56 | 11 | 49.77 |
| 07/10/2026 15:56 | 24 | 49.77 |
| 07/10/2026 15:56 | 100 | 49.77 |
| 07/10/2026 15:56 | 100 | 49.77 |
| 07/10/2026 15:55 | 113 | 49.84 |
| 07/10/2026 15:55 | 200 | 49.84 |
| 07/10/2026 15:55 | 52 | 49.84 |
| 07/10/2026 15:55 | 178 | 49.85 |
| 07/10/2026 15:55 | 53 | 49.85 |
| 07/10/2026 15:55 | 8 | 49.80 |
| 07/10/2026 15:55 | 200 | 49.80 |
| 07/10/2026 15:55 | 1 | 49.78 |
| 07/10/2026 15:55 | 100 | 49.78 |
| 07/10/2026 15:55 | 120 | 49.78 |
| 07/10/2026 15:55 | 101 | 49.78 |
| 07/10/2026 15:55 | 1 | 49.78 |
| 07/10/2026 15:55 | 100 | 49.77 |
| 07/10/2026 15:55 | 5 | 49.78 |
| 07/10/2026 15:55 | 100 | 49.78 |
| 07/10/2026 15:54 | 100 | 49.90 |
| 07/10/2026 15:54 | 3 | 49.83 |
| 07/10/2026 15:54 | 97 | 49.83 |
| 07/10/2026 15:54 | 80 | 49.83 |
| 07/10/2026 15:54 | 20 | 49.83 |
| 07/10/2026 15:54 | 100 | 49.83 |
| 07/10/2026 15:54 | 100 | 49.83 |
| 07/10/2026 15:54 | 200 | 49.83 |
| 07/10/2026 15:53 | 100 | 49.86 |
| 07/10/2026 15:53 | 35 | 49.905 |
| 07/10/2026 15:53 | 100 | 49.91 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 200 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.92 |
| 07/10/2026 15:53 | 240 | 49.92 |
| 07/10/2026 15:53 | 100 | 49.92 |
| 07/10/2026 15:53 | 125 | 49.92 |
| 07/10/2026 15:53 | 400 | 49.91 |
| 07/10/2026 15:53 | 240 | 49.91 |
| 07/10/2026 15:53 | 100 | 49.90 |
| 07/10/2026 15:53 | 100 | 49.88 |
| 07/10/2026 15:53 | 200 | 49.90 |
| 07/10/2026 15:53 | 5 | 49.95 |
| 07/10/2026 15:53 | 100 | 49.94 |
| 07/10/2026 15:53 | 13 | 49.94 |
| 07/10/2026 15:53 | 200 | 49.94 |
| 07/10/2026 15:53 | 100 | 49.93 |
| 07/10/2026 15:53 | 100 | 49.875 |
| 07/10/2026 15:52 | 100 | 49.92 |
| 07/10/2026 15:51 | 100 | 49.86 |
| 07/10/2026 15:51 | 100 | 49.86 |
| 07/10/2026 15:51 | 100 | 49.86 |
| 07/10/2026 15:51 | 100 | 49.86 |
| 07/10/2026 15:51 | 100 | 49.82 |
| 07/10/2026 15:51 | 400 | 49.83 |
| 07/10/2026 15:51 | 100 | 49.84 |
| 07/10/2026 15:51 | 1 | 49.86 |
| 07/10/2026 15:51 | 200 | 49.86 |
| 07/10/2026 15:51 | 200 | 49.88 |
| 07/10/2026 15:50 | 100 | 49.93 |
| 07/10/2026 15:50 | 200 | 49.93 |
| 07/10/2026 15:50 | 100 | 49.93 |
| 07/10/2026 15:50 | 100 | 49.96 |
| 07/10/2026 15:50 | 100 | 50.01 |
| 07/10/2026 15:50 | 200 | 50.03 |
| 07/10/2026 15:49 | 100 | 50.09 |
| 07/10/2026 15:49 | 68 | 50.10 |
| 07/10/2026 15:49 | 1 | 50.10 |
| 07/10/2026 15:49 | 9 | 50.10 |
| 07/10/2026 15:49 | 8 | 50.10 |
| 07/10/2026 15:49 | 100 | 50.08 |
| 07/10/2026 15:49 | 100 | 50.10 |
| 07/10/2026 15:49 | 69 | 50.09 |
| 07/10/2026 15:49 | 31 | 50.09 |
| 07/10/2026 15:49 | 100 | 50.09 |
| 07/10/2026 15:49 | 15 | 50.07 |
| 07/10/2026 15:49 | 3 | 50.07 |
| 07/10/2026 15:49 | 97 | 50.07 |
| 07/10/2026 15:49 | 3 | 50.08 |
| 07/10/2026 15:49 | 100 | 50.09 |
| 07/10/2026 15:49 | 100 | 50.09 |
| 07/10/2026 15:49 | 3 | 50.09 |
| 07/10/2026 15:49 | 100 | 50.08 |
| 07/10/2026 15:49 | 100 | 50.08 |
| 07/10/2026 15:49 | 100 | 50.10 |
| 07/10/2026 15:49 | 100 | 50.10 |
| 07/10/2026 15:49 | 100 | 50.09 |
| 07/10/2026 15:49 | 100 | 50.035 |
| 07/10/2026 15:49 | 30 | 50.08 |
| 07/10/2026 15:49 | 100 | 50.04 |
| 07/10/2026 15:49 | 200 | 50.05 |
| 07/10/2026 15:49 | 4 | 50.05 |
| 07/10/2026 15:49 | 96 | 50.05 |
| 07/10/2026 15:49 | 4 | 50.05 |
| 07/10/2026 15:49 | 1 | 50.05 |
| 07/10/2026 15:49 | 1 | 50.05 |
| 07/10/2026 15:49 | 4 | 49.995 |
| 07/10/2026 15:47 | 47 | 49.99 |
| 07/10/2026 15:47 | 100 | 49.99 |
| 07/10/2026 15:47 | 242 | 49.99 |
| 07/10/2026 15:47 | 100 | 49.92 |
| 07/10/2026 15:47 | 100 | 49.97 |
| 07/10/2026 15:47 | 2633 | 49.96 |
| 07/10/2026 15:47 | 38 | 49.935 |
| 07/10/2026 15:47 | 100 | 49.935 |
| 07/10/2026 15:47 | 400 | 49.935 |
| 07/10/2026 15:46 | 100 | 49.935 |
| 07/10/2026 15:46 | 2120 | 49.93 |
| 07/10/2026 15:46 | 2088 | 49.93 |
| 07/10/2026 15:46 | 100 | 49.93 |
| 07/10/2026 15:46 | 100 | 49.915 |
| 07/10/2026 15:45 | 21 | 49.83 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 38 | 49.81 |
| 07/10/2026 15:45 | 100 | 49.81 |
| 07/10/2026 15:45 | 100 | 49.83 |
| 07/10/2026 15:45 | 100 | 49.83 |
| 07/10/2026 15:45 | 100 | 49.84 |
| 07/10/2026 15:45 | 100 | 49.85 |
| 07/10/2026 15:45 | 100 | 49.86 |
| 07/10/2026 15:45 | 100 | 49.935 |
| 07/10/2026 15:45 | 61 | 49.99 |
| 07/10/2026 15:45 | 39 | 49.99 |
| 07/10/2026 15:45 | 39 | 49.96 |
| 07/10/2026 15:45 | 500 | 49.95 |
| 07/10/2026 15:45 | 33 | 49.91 |
| 07/10/2026 15:45 | 6 | 49.90 |
| 07/10/2026 15:44 | 98 | 49.80 |
| 07/10/2026 15:43 | 10 | 49.79 |
| 07/10/2026 15:43 | 10 | 49.78 |
| 07/10/2026 15:43 | 38 | 49.79 |
| 07/10/2026 15:42 | 38 | 49.79 |
| 07/10/2026 15:42 | 100 | 49.79 |
| 07/10/2026 15:42 | 33 | 49.80 |
| 07/10/2026 15:42 | 100 | 49.80 |
| 07/10/2026 15:41 | 1 | 49.77 |
| 07/10/2026 15:41 | 1 | 49.77 |
| 07/10/2026 15:41 | 1 | 49.77 |
| 07/10/2026 15:41 | 1 | 49.77 |
| 07/10/2026 15:41 | 7 | 49.80 |
| 07/10/2026 15:41 | 100 | 49.80 |
| 07/10/2026 15:40 | 100 | 49.84 |
| 07/10/2026 15:40 | 20 | 49.86 |
| 07/10/2026 15:40 | 100 | 49.85 |
| 07/10/2026 15:40 | 405 | 49.85 |
| 07/10/2026 15:40 | 68 | 49.85 |
| 07/10/2026 15:40 | 26 | 49.85 |
| 07/10/2026 15:40 | 1 | 49.85 |
| 07/10/2026 15:40 | 100 | 49.86 |
| 07/10/2026 15:40 | 100 | 49.86 |
| 07/10/2026 15:40 | 100 | 49.86 |
| 07/10/2026 15:40 | 75 | 49.90 |
| 07/10/2026 15:40 | 20 | 49.90 |
| 07/10/2026 15:40 | 20 | 49.88 |
| 07/10/2026 15:40 | 200 | 49.94 |
| 07/10/2026 15:40 | 100 | 49.94 |
| 07/10/2026 15:40 | 91 | 49.95 |
| 07/10/2026 15:40 | 8 | 49.95 |
| 07/10/2026 15:39 | 1 | 49.95 |
| 07/10/2026 15:38 | 38 | 50.015 |
| 07/10/2026 15:38 | 38 | 49.99 |
| 07/10/2026 15:38 | 38 | 49.99 |
| 07/10/2026 15:38 | 24 | 49.99 |
| 07/10/2026 15:38 | 38 | 49.99 |
| 07/10/2026 15:38 | 38 | 49.99 |
| 07/10/2026 15:37 | 100 | 50.01 |
| 07/10/2026 15:37 | 33 | 50.01 |
| 07/10/2026 15:37 | 100 | 49.96 |
| 07/10/2026 15:37 | 100 | 49.95 |
| 07/10/2026 15:37 | 200 | 49.95 |
| 07/10/2026 15:37 | 100 | 49.95 |
| 07/10/2026 15:37 | 100 | 49.95 |
| 07/10/2026 15:37 | 100 | 49.95 |
| 07/10/2026 15:36 | 100 | 49.94 |
| 07/10/2026 15:36 | 10 | 49.90 |
| 07/10/2026 15:36 | 1 | 49.94 |
| 07/10/2026 15:36 | 167 | 49.98 |
| 07/10/2026 15:36 | 33 | 49.98 |
| 07/10/2026 15:35 | 100 | 49.99 |
| 07/10/2026 15:35 | 100 | 50.02 |
| 07/10/2026 15:35 | 33 | 50.08 |
| 07/10/2026 15:35 | 100 | 50.07 |
| 07/10/2026 15:35 | 100 | 50.025 |
| 07/10/2026 15:35 | 100 | 50.00 |
| 07/10/2026 15:35 | 100 | 50.00 |
| 07/10/2026 15:35 | 300 | 50.00 |
| 07/10/2026 15:35 | 300 | 50.00 |
| 07/10/2026 15:35 | 1000 | 50.00 |
| 07/10/2026 15:35 | 100 | 50.03 |
| 07/10/2026 15:35 | 100 | 50.01 |
| 07/10/2026 15:35 | 100 | 50.02 |
| 07/10/2026 15:35 | 19 | 50.01 |
| 07/10/2026 15:35 | 100 | 50.01 |
| 07/10/2026 15:35 | 100 | 49.99 |
| 07/10/2026 15:35 | 400 | 49.98 |
| 07/10/2026 15:35 | 90 | 49.99 |
| 07/10/2026 15:35 | 10 | 49.99 |
| 07/10/2026 15:35 | 84 | 50.00 |
| 07/10/2026 15:35 | 1 | 50.00 |
| 07/10/2026 15:35 | 15 | 50.00 |
| 07/10/2026 15:35 | 100 | 50.035 |
| 07/10/2026 15:35 | 100 | 50.035 |
| 07/10/2026 15:35 | 4 | 50.00 |
| 07/10/2026 15:35 | 100 | 50.00 |
| 07/10/2026 15:35 | 1 | 50.01 |
| 07/10/2026 15:35 | 200 | 50.01 |
| 07/10/2026 15:35 | 126 | 50.01 |
| 07/10/2026 15:35 | 174 | 50.01 |
| 07/10/2026 15:35 | 200 | 50.01 |
| 07/10/2026 15:35 | 200 | 50.03 |
| 07/10/2026 15:35 | 200 | 50.04 |
| 07/10/2026 15:35 | 1 | 50.04 |
| 07/10/2026 15:35 | 200 | 50.04 |
| 07/10/2026 15:35 | 1 | 50.04 |
| 07/10/2026 15:34 | 200 | 50.05 |
| 07/10/2026 15:34 | 200 | 50.06 |
| 07/10/2026 15:34 | 100 | 50.06 |
| 07/10/2026 15:34 | 100 | 50.08 |
| 07/10/2026 15:34 | 36 | 50.08 |
| 07/10/2026 15:34 | 64 | 50.08 |
| 07/10/2026 15:34 | 100 | 50.09 |
| 07/10/2026 15:34 | 36 | 50.09 |
| 07/10/2026 15:34 | 11 | 50.09 |
| 07/10/2026 15:34 | 200 | 50.09 |
| 07/10/2026 15:34 | 200 | 50.09 |
| 07/10/2026 15:34 | 13 | 50.09 |
| 07/10/2026 15:34 | 100 | 50.10 |
| 07/10/2026 15:34 | 87 | 50.10 |
| 07/10/2026 15:34 | 200 | 50.10 |
| 07/10/2026 15:34 | 100 | 50.10 |
| 07/10/2026 15:34 | 3 | 50.10 |
| 07/10/2026 15:34 | 97 | 50.11 |
| 07/10/2026 15:34 | 6 | 50.21 |
| 07/10/2026 15:34 | 5 | 50.18 |
| 07/10/2026 15:34 | 103 | 50.18 |
| 07/10/2026 15:34 | 100 | 50.24 |
| 07/10/2026 15:34 | 125 | 50.24 |
| 07/10/2026 15:34 | 75 | 50.24 |
| 07/10/2026 15:34 | 125 | 50.23 |
| 07/10/2026 15:34 | 38 | 50.15 |
| 07/10/2026 15:33 | 1 | 50.14 |
| 07/10/2026 15:33 | 41 | 50.09 |
| 07/10/2026 15:32 | 100 | 50.16 |
| 07/10/2026 15:32 | 400 | 50.16 |
| 07/10/2026 15:32 | 100 | 50.115 |
| 07/10/2026 15:32 | 100 | 50.12 |
| 07/10/2026 15:32 | 200 | 50.11 |
| 07/10/2026 15:32 | 63 | 50.11 |
| 07/10/2026 15:32 | 37 | 50.11 |
| 07/10/2026 15:32 | 250 | 50.11 |
| 07/10/2026 15:32 | 23 | 50.12 |
| 07/10/2026 15:32 | 41 | 50.12 |
| 07/10/2026 15:32 | 64 | 50.12 |
| 07/10/2026 15:32 | 68 | 50.12 |
| 07/10/2026 15:32 | 68 | 50.12 |
| 07/10/2026 15:32 | 232 | 50.13 |
| 07/10/2026 15:32 | 68 | 50.13 |
| 07/10/2026 15:32 | 300 | 50.13 |
| 07/10/2026 15:32 | 137 | 50.13 |
| 07/10/2026 15:32 | 63 | 50.13 |
| 07/10/2026 15:32 | 200 | 50.13 |
| 07/10/2026 15:32 | 50 | 50.13 |
| 07/10/2026 15:32 | 374 | 50.13 |
| 07/10/2026 15:32 | 88 | 50.13 |
| 07/10/2026 15:32 | 12 | 50.13 |
| 07/10/2026 15:32 | 200 | 50.13 |
| 07/10/2026 15:32 | 26 | 50.13 |
| 07/10/2026 15:32 | 12 | 50.13 |
| 07/10/2026 15:32 | 87 | 50.13 |
| 07/10/2026 15:32 | 113 | 50.13 |
| 07/10/2026 15:32 | 78 | 50.13 |
| 07/10/2026 15:32 | 122 | 50.13 |
| 07/10/2026 15:32 | 78 | 50.13 |
| 07/10/2026 15:32 | 10 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 37 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 63 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 5 | 50.13 |
| 07/10/2026 15:32 | 100 | 50.13 |
| 07/10/2026 15:32 | 137 | 50.03 |
| 07/10/2026 15:32 | 63 | 50.03 |
| 07/10/2026 15:32 | 95 | 49.97 |
| 07/10/2026 15:32 | 100 | 49.97 |
| 07/10/2026 15:32 | 200 | 49.98 |
| 07/10/2026 15:32 | 60 | 49.98 |
| 07/10/2026 15:32 | 100 | 49.98 |
| 07/10/2026 15:32 | 400 | 49.98 |
| 07/10/2026 15:32 | 200 | 49.98 |
| 07/10/2026 15:32 | 400 | 49.98 |
| 07/10/2026 15:32 | 100 | 49.98 |
| 07/10/2026 15:32 | 100 | 49.99 |
| 07/10/2026 15:32 | 125 | 49.99 |
| 07/10/2026 15:32 | 100 | 50.03 |
| 07/10/2026 15:32 | 100 | 50.03 |
| 07/10/2026 15:32 | 240 | 50.03 |
| 07/10/2026 15:32 | 240 | 50.04 |
| 07/10/2026 15:32 | 240 | 50.05 |
| 07/10/2026 15:32 | 400 | 50.12 |
| 07/10/2026 15:32 | 300 | 50.145 |
| 07/10/2026 15:32 | 100 | 50.15 |
| 07/10/2026 15:32 | 200 | 50.22 |
| 07/10/2026 15:32 | 26 | 50.21 |
| 07/10/2026 15:32 | 100 | 50.21 |
| 07/10/2026 15:32 | 75 | 50.20 |
| 07/10/2026 15:32 | 100 | 50.19 |
| 07/10/2026 15:32 | 125 | 50.19 |
| 07/10/2026 15:32 | 33 | 50.07 |
| 07/10/2026 15:32 | 100 | 50.065 |
| 07/10/2026 15:32 | 200 | 50.065 |
| 07/10/2026 15:32 | 200 | 49.98 |
| 07/10/2026 15:32 | 320 | 49.98 |
| 07/10/2026 15:32 | 80 | 49.98 |
| 07/10/2026 15:32 | 100 | 49.98 |
| 07/10/2026 15:32 | 20 | 49.98 |
| 07/10/2026 15:32 | 602 | 50.00 |
| 07/10/2026 15:32 | 100 | 50.11 |
| 07/10/2026 15:32 | 66 | 50.11 |
| 07/10/2026 15:31 | 6 | 50.09 |
| 07/10/2026 15:31 | 511 | 50.00 |
| 07/10/2026 15:31 | 774 | 50.00 |
| 07/10/2026 15:31 | 113 | 50.00 |
| 07/10/2026 15:31 | 4 | 50.00 |
| 07/10/2026 15:31 | 500 | 50.00 |
| 07/10/2026 15:31 | 1 | 50.00 |
| 07/10/2026 15:31 | 400 | 50.04 |
| 07/10/2026 15:31 | 90 | 50.06 |
| 07/10/2026 15:31 | 10 | 50.06 |
| 07/10/2026 15:31 | 144 | 50.09 |
| 07/10/2026 15:31 | 256 | 50.09 |
| 07/10/2026 15:31 | 75 | 50.11 |
| 07/10/2026 15:31 | 44 | 50.11 |
| 07/10/2026 15:31 | 181 | 50.11 |
| 07/10/2026 15:31 | 59 | 50.11 |
| 07/10/2026 15:31 | 14 | 50.11 |
| 07/10/2026 15:31 | 100 | 50.12 |
| 07/10/2026 15:31 | 125 | 50.12 |
| 07/10/2026 15:31 | 50 | 50.15 |
| 07/10/2026 15:30 | 1 | 50.16 |
| 07/10/2026 15:30 | 7 | 50.55 |
| 07/10/2026 15:30 | 21 | 50.38 |
| 07/10/2026 15:30 | 3 | 50.31 |
| 07/10/2026 15:30 | 61 | 50.31 |
| 07/10/2026 15:30 | 1 | 50.31 |
| 07/10/2026 15:30 | 38 | 50.24 |
| 07/10/2026 15:30 | 24 | 50.21 |
| 07/10/2026 15:30 | 230 | 50.22 |
| 07/10/2026 15:30 | 38 | 50.21 |
| 07/10/2026 15:30 | 38 | 50.21 |
| 07/10/2026 15:30 | 25 | 50.30 |
| 07/10/2026 15:30 | 14266 | 50.22 |
| 07/10/2026 15:29 | 49 | 50.25 |
| 07/10/2026 15:29 | 49 | 50.25 |
| 07/10/2026 15:29 | 51 | 50.25 |
| 07/10/2026 15:29 | 3 | 50.26 |
| 07/10/2026 15:29 | 50 | 50.26 |
| 07/10/2026 15:29 | 29 | 50.26 |
| 07/10/2026 15:29 | 50 | 50.26 |
| 07/10/2026 15:29 | 51 | 50.26 |
| 07/10/2026 15:28 | 17 | 50.26 |
| 07/10/2026 15:27 | 100 | 50.32 |
| 07/10/2026 14:25 | 100 | 50.66 |
| 07/10/2026 13:30 | 44 | 50.40 |
| 07/10/2026 13:30 | 49 | 50.40 |
| 07/10/2026 11:56 | 87 | 49.43 |
| 07/10/2026 11:56 | 125 | 49.37 |