Iridium Comm Rg
IRDM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:55:31
Geld
27.08.2026 - 16:57:20
Geld
Volumen 		Brief
27.08.2026 - 16:57:20
Brief
Volumen
47.03
-0.17 ( -0.36% )
46.99
1'100
47.03
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:56 92 47.02
08/27/2026 16:56 10 47.00
08/27/2026 16:56 1 47.00
08/27/2026 16:55 20 47.01
08/27/2026 16:55 3 47.01
08/27/2026 16:55 10 47.035
08/27/2026 16:55 20 47.03
08/27/2026 16:55 78 47.03
08/27/2026 16:55 922 47.03
08/27/2026 16:55 100 47.07
08/27/2026 16:55 100 47.07
08/27/2026 16:55 12 47.07
08/27/2026 16:55 1000 47.08
08/27/2026 16:54 10 47.11
08/27/2026 16:54 10 47.12
08/27/2026 16:54 50 47.12
08/27/2026 16:54 10 47.11
08/27/2026 16:54 10 47.13
08/27/2026 16:54 10 47.13
08/27/2026 16:54 100 47.12
08/27/2026 16:54 84 47.13
08/27/2026 16:54 10 47.12
08/27/2026 16:54 80 47.13
08/27/2026 16:54 20 47.13
08/27/2026 16:54 10 47.11
08/27/2026 16:54 85 47.12
08/27/2026 16:54 2 47.12
08/27/2026 16:54 13 47.105
08/27/2026 16:54 10 47.09
08/27/2026 16:54 20 47.09
08/27/2026 16:54 80 47.09
08/27/2026 16:54 1 47.09
08/27/2026 16:54 20 47.10
08/27/2026 16:54 4 47.10
08/27/2026 16:54 100 47.11
08/27/2026 16:54 1 47.11
08/27/2026 16:53 1 47.14
08/27/2026 16:53 100 47.16
08/27/2026 16:53 10 47.18
08/27/2026 16:53 100 47.18
08/27/2026 16:53 100 47.18
08/27/2026 16:53 92 47.20
08/27/2026 16:53 100 47.22
08/27/2026 16:53 19 47.22
08/27/2026 16:53 12 47.22
08/27/2026 16:53 10 47.22
08/27/2026 16:53 100 47.22
08/27/2026 16:53 14 47.22
08/27/2026 16:52 49 47.21
08/27/2026 16:52 40 47.21
08/27/2026 16:52 60 47.21
08/27/2026 16:51 1 47.23
08/27/2026 16:49 10 47.23
08/27/2026 16:49 10 47.225
08/27/2026 16:49 11 47.225
08/27/2026 16:47 10 47.22
08/27/2026 16:47 1 47.22
08/27/2026 16:45 10 47.215
08/27/2026 16:45 3 47.215
08/27/2026 16:45 100 47.23
08/27/2026 16:45 10 47.22
08/27/2026 16:45 100 47.22
08/27/2026 16:43 13 47.20
08/27/2026 16:43 100 47.195
08/27/2026 16:43 100 47.19
08/27/2026 16:43 100 47.19
08/27/2026 16:40 3 47.22
08/27/2026 16:40 10 47.22
08/27/2026 16:40 10 47.21
08/27/2026 16:40 90 47.20
08/27/2026 16:40 10 47.20
08/27/2026 16:40 10 47.185
08/27/2026 16:40 10 47.185
08/27/2026 16:38 1 47.21
08/27/2026 16:36 100 47.205
08/27/2026 16:36 100 47.21
08/27/2026 16:36 98 47.21
08/27/2026 16:35 2 47.21
08/27/2026 16:35 10 47.21
08/27/2026 16:35 10 47.20
08/27/2026 16:35 10 47.19
08/27/2026 16:35 6 47.18
08/27/2026 16:34 13 47.155
08/27/2026 16:34 10 47.155
08/27/2026 16:34 17 47.15
08/27/2026 16:34 14 47.15
08/27/2026 16:34 17 47.15
08/27/2026 16:34 33 47.15
08/27/2026 16:34 100 47.14
08/27/2026 16:34 100 47.16
08/27/2026 16:34 100 47.17
08/27/2026 16:34 40 47.19
08/27/2026 16:30 43 47.18
08/27/2026 16:30 1 47.18
08/27/2026 16:30 10 47.22
08/27/2026 16:30 12 47.22
08/27/2026 16:30 20 47.23
08/27/2026 16:28 13 47.265
08/27/2026 16:28 15 47.265
08/27/2026 16:27 100 47.27
08/27/2026 16:23 10 47.255
08/27/2026 16:23 10 47.25
08/27/2026 16:23 100 47.25
08/27/2026 16:22 11 47.21
08/27/2026 16:22 40 47.21
08/27/2026 16:21 43 47.24
08/27/2026 16:21 4 47.24
08/27/2026 16:21 100 47.23
08/27/2026 16:21 100 47.23
08/27/2026 16:21 75 47.22
08/27/2026 16:21 125 47.22
08/27/2026 16:21 10 47.185
08/27/2026 16:21 13 47.185
08/27/2026 16:20 33 47.18
08/27/2026 16:19 20 47.25
08/27/2026 16:18 37 47.28
08/27/2026 16:18 63 47.28
08/27/2026 16:18 8 47.29
08/27/2026 16:18 98 47.29
08/27/2026 16:18 1 47.29
08/27/2026 16:18 1 47.29
08/27/2026 16:18 1 47.29
08/27/2026 16:18 99 47.29
08/27/2026 16:18 1 47.30
08/27/2026 16:18 10 47.315
08/27/2026 16:18 11 47.315
08/27/2026 16:18 10 47.315
08/27/2026 16:18 17 47.315
08/27/2026 16:18 25 47.315
08/27/2026 16:18 25 47.315
08/27/2026 16:18 25 47.315
08/27/2026 16:18 25 47.315
08/27/2026 16:18 1 47.32
08/27/2026 16:18 1 47.32
08/27/2026 16:18 1 47.32
08/27/2026 16:18 18 47.32
08/27/2026 16:17 14 47.30
08/27/2026 16:16 14 47.30
08/27/2026 16:15 100 47.28
08/27/2026 16:15 10 47.26
08/27/2026 16:15 10 47.26
08/27/2026 16:15 2 47.25
08/27/2026 16:14 10 47.24
08/27/2026 16:14 6 47.23
08/27/2026 16:14 10 47.21
08/27/2026 16:14 211 47.21
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 10 47.20
08/27/2026 16:14 1 47.20
08/27/2026 16:13 10 47.19
08/27/2026 16:13 60 47.17
08/27/2026 16:13 100 47.18
08/27/2026 16:13 10 47.18
08/27/2026 16:13 50 47.18
08/27/2026 16:13 50 47.18
08/27/2026 16:13 10 47.18
08/27/2026 16:13 4 47.17
08/27/2026 16:12 100 47.17
08/27/2026 16:11 10 47.17
08/27/2026 16:11 2 47.17
08/27/2026 16:11 10 47.16
08/27/2026 16:11 100 47.16
08/27/2026 16:11 11 47.12
08/27/2026 16:11 145 47.115
08/27/2026 16:10 35 47.15
08/27/2026 16:10 100 47.10
08/27/2026 16:10 23 47.115
08/27/2026 16:10 8 47.115
08/27/2026 16:10 11 47.12
08/27/2026 16:10 12 47.12
08/27/2026 16:05 1 47.15
08/27/2026 16:05 72 47.15
08/27/2026 16:05 100 47.18
08/27/2026 16:05 12 47.19
08/27/2026 16:05 25 47.20
08/27/2026 16:04 6 47.22
08/27/2026 16:04 16 47.22
08/27/2026 16:03 48 47.22
08/27/2026 16:03 10 47.24
08/27/2026 16:03 45 47.24
08/27/2026 16:03 55 47.24
08/27/2026 16:03 10 47.22
08/27/2026 16:03 10 47.21
08/27/2026 16:03 100 47.21
08/27/2026 16:03 4 47.19
08/27/2026 16:03 10 47.19
08/27/2026 16:03 33 47.19
08/27/2026 16:03 105 47.19
08/27/2026 16:03 4 47.19
08/27/2026 16:03 152 47.19
08/27/2026 16:03 6 47.19
08/27/2026 16:02 10 47.13
08/27/2026 16:02 10 47.115
08/27/2026 16:01 2 47.09
08/27/2026 16:01 10 47.115
08/27/2026 16:01 10 47.115
08/27/2026 16:00 72 47.09
08/27/2026 16:00 1 47.12
08/27/2026 16:00 8 47.12
08/27/2026 15:59 1 47.10
08/27/2026 15:57 76 47.09
08/27/2026 15:54 1 47.14
08/27/2026 15:54 10 47.17
08/27/2026 15:54 2 47.17
08/27/2026 15:54 4 47.17
08/27/2026 15:54 6 47.17
08/27/2026 15:54 6 47.17
08/27/2026 15:53 5 47.18
08/27/2026 15:53 1 47.18
08/27/2026 15:53 56 47.19
08/27/2026 15:53 5 47.19
08/27/2026 15:53 3 47.19
08/27/2026 15:52 10 47.24
08/27/2026 15:52 7 47.24
08/27/2026 15:52 100 47.24
08/27/2026 15:52 10 47.24
08/27/2026 15:52 100 47.23
08/27/2026 15:51 10 47.18
08/27/2026 15:51 10 47.18
08/27/2026 15:51 10 47.18
08/27/2026 15:51 10 47.185
08/27/2026 15:51 10 47.19
08/27/2026 15:51 10 47.195
08/27/2026 15:51 10 47.195
08/27/2026 15:50 10 47.19
08/27/2026 15:50 10 47.19
08/27/2026 15:49 10 47.15
08/27/2026 15:47 6 47.17
08/27/2026 15:47 7 47.18
08/27/2026 15:47 7 47.19
08/27/2026 15:47 8 47.21
08/27/2026 15:47 13 47.21
08/27/2026 15:43 300 47.265
08/27/2026 15:43 10 47.25
08/27/2026 15:43 2 47.25
08/27/2026 15:43 100 47.25
08/27/2026 15:43 10 47.25
08/27/2026 15:43 27 47.24
08/27/2026 15:42 7 47.22
08/27/2026 15:42 27 47.22
08/27/2026 15:42 10 47.22
08/27/2026 15:42 100 47.22
08/27/2026 15:41 81 47.115
08/27/2026 15:40 90 47.13
08/27/2026 15:40 61 47.14
08/27/2026 15:40 103 47.135
08/27/2026 15:39 10 47.135
08/27/2026 15:39 10 47.135
08/27/2026 15:39 10 47.135
08/27/2026 15:39 10 47.135
08/27/2026 15:39 10 47.135
08/27/2026 15:39 10 47.14
08/27/2026 15:39 10 47.14
08/27/2026 15:38 25 47.10
08/27/2026 15:38 25 47.10
08/27/2026 15:38 25 47.10
08/27/2026 15:38 25 47.10
08/27/2026 15:38 30 47.10
08/27/2026 15:38 5 47.22
08/27/2026 15:37 10 47.14
08/27/2026 15:37 10 47.14
08/27/2026 15:37 10 47.14
08/27/2026 15:36 10 47.135
08/27/2026 15:36 10 47.135
08/27/2026 15:36 10 47.13
08/27/2026 15:34 1 47.19
08/27/2026 15:34 100 47.20
08/27/2026 15:34 10 47.26
08/27/2026 15:34 125 47.22
08/27/2026 15:34 100 47.26
08/27/2026 15:31 6 47.53
08/27/2026 15:31 25 47.53
08/27/2026 15:31 25 47.53
08/27/2026 15:31 25 47.53
08/27/2026 15:31 25 47.53
08/27/2026 15:31 1 47.53
08/27/2026 15:31 43 47.50
08/27/2026 15:31 4 47.50
08/27/2026 15:31 21 47.49
08/27/2026 15:31 100 47.49
08/27/2026 15:30 76 47.46
08/27/2026 15:30 4630 47.46
08/27/2026 15:25 7 47.70
08/27/2026 15:25 29 47.70
08/27/2026 15:25 4 47.70
08/27/2026 13:48 10 47.69
08/27/2026 12:41 20 47.55