Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.99
-0.79
(
-1.73% )
|
44.98
|
1'100 |
45.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 44.99 |
| 10/15/2026 23:20 | � | 44.99 |
| 10/15/2026 23:02 | 2 | 45.00 |
| 10/15/2026 23:02 | 10 | 45.01 |
| 10/15/2026 22:52 | 1 | 45.09 |
| 10/15/2026 22:30 | � | 44.99 |
| 10/15/2026 22:00 | � | 44.99 |
| 10/15/2026 22:00 | 84703 | 44.99 |
| 10/15/2026 21:59 | 1 | 44.99 |
| 10/15/2026 21:59 | 5 | 44.99 |
| 10/15/2026 21:59 | 1 | 44.99 |
| 10/15/2026 21:59 | 3 | 44.99 |
| 10/15/2026 21:59 | 1 | 44.99 |
| 10/15/2026 21:59 | 1 | 44.99 |
| 10/15/2026 21:59 | 1 | 44.99 |
| 10/15/2026 21:59 | 3 | 44.99 |
| 10/15/2026 21:59 | 4 | 44.99 |
| 10/15/2026 21:59 | 2 | 44.99 |
| 10/15/2026 21:59 | 2 | 44.99 |
| 10/15/2026 21:59 | 8 | 44.99 |
| 10/15/2026 21:59 | 4 | 44.995 |
| 10/15/2026 21:59 | 1 | 44.995 |
| 10/15/2026 21:59 | 1 | 44.995 |
| 10/15/2026 21:59 | 5 | 44.995 |
| 10/15/2026 21:59 | 1 | 45.01 |
| 10/15/2026 21:59 | 1 | 44.995 |
| 10/15/2026 21:59 | 6 | 44.995 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 5 | 45.00 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 2 | 45.00 |
| 10/15/2026 21:59 | 33 | 45.00 |
| 10/15/2026 21:59 | 2 | 44.995 |
| 10/15/2026 21:59 | 3 | 44.99 |
| 10/15/2026 21:59 | 2 | 44.99 |
| 10/15/2026 21:59 | 18 | 44.99 |
| 10/15/2026 21:59 | 61 | 44.99 |
| 10/15/2026 21:59 | 80 | 44.99 |
| 10/15/2026 21:59 | 18 | 45.00 |
| 10/15/2026 21:59 | 64 | 45.00 |
| 10/15/2026 21:59 | 4 | 45.00 |
| 10/15/2026 21:59 | 4 | 45.00 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 14 | 45.01 |
| 10/15/2026 21:59 | 5 | 45.01 |
| 10/15/2026 21:59 | 3 | 45.00 |
| 10/15/2026 21:59 | 3 | 45.00 |
| 10/15/2026 21:59 | 11 | 45.00 |
| 10/15/2026 21:59 | 2 | 45.00 |
| 10/15/2026 21:59 | 2 | 45.00 |
| 10/15/2026 21:59 | 6 | 44.99 |
| 10/15/2026 21:59 | 2 | 44.99 |
| 10/15/2026 21:59 | 12 | 44.99 |
| 10/15/2026 21:59 | 202 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 54 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 70 | 45.00 |
| 10/15/2026 21:59 | 13 | 45.00 |
| 10/15/2026 21:59 | 53 | 44.995 |
| 10/15/2026 21:59 | 297 | 44.995 |
| 10/15/2026 21:59 | 88 | 44.995 |
| 10/15/2026 21:59 | 9 | 44.995 |
| 10/15/2026 21:59 | 39 | 44.995 |
| 10/15/2026 21:59 | 236 | 44.995 |
| 10/15/2026 21:59 | 3 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 89 | 45.00 |
| 10/15/2026 21:59 | 6 | 45.00 |
| 10/15/2026 21:59 | 72 | 45.00 |
| 10/15/2026 21:59 | 180 | 44.995 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 93 | 45.00 |
| 10/15/2026 21:59 | 93 | 45.00 |
| 10/15/2026 21:59 | 7 | 45.00 |
| 10/15/2026 21:59 | 3 | 44.995 |
| 10/15/2026 21:59 | 10 | 44.995 |
| 10/15/2026 21:59 | 31 | 44.99 |
| 10/15/2026 21:59 | 69 | 44.99 |
| 10/15/2026 21:59 | 331 | 44.99 |
| 10/15/2026 21:59 | 82 | 44.99 |
| 10/15/2026 21:59 | 100 | 44.99 |
| 10/15/2026 21:59 | 35 | 44.99 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 57 | 45.00 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 8 | 45.00 |
| 10/15/2026 21:59 | 76 | 45.00 |
| 10/15/2026 21:59 | 84 | 45.00 |
| 10/15/2026 21:59 | 84 | 45.00 |
| 10/15/2026 21:59 | 5 | 45.00 |
| 10/15/2026 21:59 | 101 | 45.00 |
| 10/15/2026 21:59 | 5 | 45.00 |
| 10/15/2026 21:59 | 47 | 45.00 |
| 10/15/2026 21:59 | 2 | 45.01 |
| 10/15/2026 21:59 | 1 | 45.01 |
| 10/15/2026 21:59 | 14 | 45.00 |
| 10/15/2026 21:59 | 30 | 45.00 |
| 10/15/2026 21:59 | 60 | 45.00 |
| 10/15/2026 21:59 | 2 | 45.00 |
| 10/15/2026 21:59 | 8 | 45.00 |
| 10/15/2026 21:59 | 66 | 45.00 |
| 10/15/2026 21:59 | 216 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 86 | 45.00 |
| 10/15/2026 21:59 | 239 | 45.00 |
| 10/15/2026 21:59 | 60 | 45.00 |
| 10/15/2026 21:59 | 40 | 45.00 |
| 10/15/2026 21:59 | 60 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 186 | 45.00 |
| 10/15/2026 21:59 | 199 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 1 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 94 | 45.00 |
| 10/15/2026 21:59 | 189 | 45.00 |
| 10/15/2026 21:59 | 60 | 45.00 |
| 10/15/2026 21:59 | 14 | 45.00 |
| 10/15/2026 21:59 | 37 | 45.00 |
| 10/15/2026 21:59 | 4 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 94 | 45.00 |
| 10/15/2026 21:59 | 300 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 4 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.00 |
| 10/15/2026 21:59 | 4 | 45.00 |
| 10/15/2026 21:59 | 213 | 45.005 |
| 10/15/2026 21:59 | 47 | 45.005 |
| 10/15/2026 21:59 | 47 | 45.005 |
| 10/15/2026 21:59 | 14 | 45.005 |
| 10/15/2026 21:59 | 33 | 45.005 |
| 10/15/2026 21:59 | 1 | 45.01 |
| 10/15/2026 21:59 | 5 | 45.00 |
| 10/15/2026 21:59 | 95 | 45.00 |
| 10/15/2026 21:59 | 100 | 45.01 |
| 10/15/2026 21:59 | 379 | 45.01 |
| 10/15/2026 21:59 | 100 | 45.02 |
| 10/15/2026 21:59 | 600 | 45.02 |
| 10/15/2026 21:59 | 200 | 45.015 |
| 10/15/2026 21:59 | 22 | 45.01 |
| 10/15/2026 21:59 | 12 | 45.01 |
| 10/15/2026 21:59 | 5 | 45.01 |
| 10/15/2026 21:59 | 95 | 45.01 |
| 10/15/2026 21:59 | 113 | 45.01 |
| 10/15/2026 21:59 | 300 | 45.01 |
| 10/15/2026 21:59 | 68 | 45.01 |
| 10/15/2026 21:59 | 57 | 45.01 |
| 10/15/2026 21:59 | 57 | 45.01 |
| 10/15/2026 21:59 | 57 | 45.01 |
| 10/15/2026 21:59 | 300 | 45.01 |
| 10/15/2026 21:59 | 117 | 45.01 |
| 10/15/2026 21:59 | 63 | 45.01 |
| 10/15/2026 21:59 | 63 | 45.01 |
| 10/15/2026 21:59 | 63 | 45.01 |
| 10/15/2026 21:59 | 200 | 45.015 |
| 10/15/2026 21:59 | 105 | 45.015 |
| 10/15/2026 21:59 | 67 | 45.02 |
| 10/15/2026 21:59 | 67 | 45.02 |
| 10/15/2026 21:59 | 67 | 45.02 |
| 10/15/2026 21:59 | 1 | 45.02 |
| 10/15/2026 21:59 | 56 | 45.02 |
| 10/15/2026 21:59 | 71 | 45.02 |
| 10/15/2026 21:59 | 71 | 45.02 |
| 10/15/2026 21:59 | 71 | 45.02 |
| 10/15/2026 21:59 | 71 | 45.02 |
| 10/15/2026 21:59 | 71 | 45.02 |
| 10/15/2026 21:59 | 5 | 45.03 |
| 10/15/2026 21:59 | 98 | 45.03 |
| 10/15/2026 21:59 | 400 | 45.03 |
| 10/15/2026 21:59 | 500 | 45.03 |
| 10/15/2026 21:59 | 200 | 45.03 |
| 10/15/2026 21:59 | 100 | 45.03 |
| 10/15/2026 21:59 | 100 | 45.02 |
| 10/15/2026 21:59 | 100 | 45.02 |
| 10/15/2026 21:59 | 91 | 45.02 |
| 10/15/2026 21:59 | 9 | 45.02 |
| 10/15/2026 21:59 | 102 | 45.02 |
| 10/15/2026 21:59 | 100 | 45.02 |
| 10/15/2026 21:59 | 100 | 45.02 |
| 10/15/2026 21:59 | 90 | 45.02 |
| 10/15/2026 21:59 | 232 | 45.02 |
| 10/15/2026 21:59 | 70 | 45.02 |
| 10/15/2026 21:59 | 1 | 45.01 |
| 10/15/2026 21:59 | 109 | 45.02 |
| 10/15/2026 21:59 | 191 | 45.02 |
| 10/15/2026 21:59 | 154 | 45.01 |
| 10/15/2026 21:59 | 88 | 45.01 |
| 10/15/2026 21:59 | 14 | 45.02 |
| 10/15/2026 21:59 | 22 | 45.03 |
| 10/15/2026 21:59 | 1060 | 45.03 |
| 10/15/2026 21:59 | 15 | 45.03 |
| 10/15/2026 21:59 | 6 | 45.03 |
| 10/15/2026 21:59 | 5 | 45.03 |
| 10/15/2026 21:59 | 65 | 45.03 |
| 10/15/2026 21:59 | 15 | 45.03 |
| 10/15/2026 21:59 | 2 | 45.03 |
| 10/15/2026 21:59 | 1 | 45.03 |
| 10/15/2026 21:59 | 24 | 45.03 |
| 10/15/2026 21:59 | 126 | 45.03 |
| 10/15/2026 21:59 | 120 | 45.03 |
| 10/15/2026 21:59 | 1 | 45.03 |
| 10/15/2026 21:59 | 83 | 45.03 |
| 10/15/2026 21:59 | 83 | 45.03 |
| 10/15/2026 21:59 | 83 | 45.03 |
| 10/15/2026 21:59 | 66 | 45.03 |
| 10/15/2026 21:59 | 120 | 45.03 |
| 10/15/2026 21:59 | 23 | 45.03 |
| 10/15/2026 21:59 | 9 | 45.03 |
| 10/15/2026 21:59 | 92 | 45.03 |
| 10/15/2026 21:59 | 92 | 45.03 |
| 10/15/2026 21:59 | 92 | 45.03 |
| 10/15/2026 21:59 | 28 | 45.035 |
| 10/15/2026 21:59 | 3 | 45.035 |
| 10/15/2026 21:59 | 33 | 45.035 |
| 10/15/2026 21:59 | 91 | 45.035 |
| 10/15/2026 21:59 | 86 | 45.03 |
| 10/15/2026 21:59 | 43 | 45.03 |
| 10/15/2026 21:59 | 42 | 45.03 |
| 10/15/2026 21:59 | 138 | 45.03 |
| 10/15/2026 21:59 | 62 | 45.03 |
| 10/15/2026 21:59 | 1 | 45.03 |
| 10/15/2026 21:59 | 31 | 45.03 |
| 10/15/2026 21:59 | 30 | 45.03 |
| 10/15/2026 21:59 | 39 | 45.03 |
| 10/15/2026 21:59 | 57 | 45.03 |
| 10/15/2026 21:59 | 9 | 45.03 |
| 10/15/2026 21:59 | 137 | 45.03 |
| 10/15/2026 21:59 | 150 | 45.03 |
| 10/15/2026 21:59 | 63 | 45.03 |
| 10/15/2026 21:59 | 117 | 45.03 |
| 10/15/2026 21:59 | 37 | 45.03 |
| 10/15/2026 21:59 | 2 | 45.03 |
| 10/15/2026 21:59 | 65 | 45.03 |
| 10/15/2026 21:59 | 49 | 45.03 |
| 10/15/2026 21:59 | 126 | 45.03 |
| 10/15/2026 21:59 | 92 | 45.03 |
| 10/15/2026 21:59 | 68 | 45.03 |
| 10/15/2026 21:59 | 11 | 45.03 |
| 10/15/2026 21:59 | 44 | 45.03 |
| 10/15/2026 21:59 | 103 | 45.03 |
| 10/15/2026 21:59 | 124 | 45.03 |
| 10/15/2026 21:59 | 129 | 45.03 |
| 10/15/2026 21:59 | 85 | 45.03 |
| 10/15/2026 21:59 | 100 | 45.03 |
| 10/15/2026 21:59 | 400 | 45.03 |
| 10/15/2026 21:59 | 600 | 45.03 |
| 10/15/2026 21:59 | 120 | 45.035 |
| 10/15/2026 21:59 | 10 | 45.035 |
| 10/15/2026 21:59 | 85 | 45.04 |
| 10/15/2026 21:59 | 100 | 45.04 |
| 10/15/2026 21:59 | 100 | 45.04 |
| 10/15/2026 21:59 | 55 | 45.04 |
| 10/15/2026 21:59 | 9 | 45.04 |
| 10/15/2026 21:59 | 36 | 45.04 |
| 10/15/2026 21:59 | 61 | 45.04 |
| 10/15/2026 21:59 | 1 | 45.04 |
| 10/15/2026 21:59 | 31 | 45.04 |
| 10/15/2026 21:59 | 114 | 45.04 |
| 10/15/2026 21:59 | 99 | 45.04 |
| 10/15/2026 21:59 | 70 | 45.04 |
| 10/15/2026 21:59 | 200 | 45.04 |
| 10/15/2026 21:59 | 300 | 45.04 |
| 10/15/2026 21:59 | 100 | 45.04 |
| 10/15/2026 21:59 | 14 | 45.04 |
| 10/15/2026 21:59 | 7 | 45.04 |
| 10/15/2026 21:59 | 2 | 45.04 |
| 10/15/2026 21:59 | 83 | 45.04 |
| 10/15/2026 21:59 | 17 | 45.03 |
| 10/15/2026 21:59 | 314 | 45.03 |
| 10/15/2026 21:59 | 70 | 45.03 |
| 10/15/2026 21:59 | 16 | 45.03 |
| 10/15/2026 21:59 | 83 | 45.04 |
| 10/15/2026 21:58 | 95 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 193 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 200 | 45.045 |
| 10/15/2026 21:58 | 110 | 45.04 |
| 10/15/2026 21:58 | 72 | 45.04 |
| 10/15/2026 21:58 | 166 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 300 | 45.04 |
| 10/15/2026 21:58 | 362 | 45.04 |
| 10/15/2026 21:58 | 165 | 45.04 |
| 10/15/2026 21:58 | 12 | 45.04 |
| 10/15/2026 21:58 | 39 | 45.04 |
| 10/15/2026 21:58 | 2 | 45.04 |
| 10/15/2026 21:58 | 12 | 45.04 |
| 10/15/2026 21:58 | 2 | 45.04 |
| 10/15/2026 21:58 | 5 | 45.04 |
| 10/15/2026 21:58 | 49 | 45.04 |
| 10/15/2026 21:58 | 300 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 165 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 3 | 45.04 |
| 10/15/2026 21:58 | 214 | 45.04 |
| 10/15/2026 21:58 | 900 | 45.04 |
| 10/15/2026 21:58 | 86 | 45.04 |
| 10/15/2026 21:58 | 20 | 45.04 |
| 10/15/2026 21:58 | 90 | 45.04 |
| 10/15/2026 21:58 | 1 | 45.04 |
| 10/15/2026 21:58 | 20 | 45.04 |
| 10/15/2026 21:58 | 7 | 45.04 |
| 10/15/2026 21:58 | 60 | 45.04 |
| 10/15/2026 21:58 | 3 | 45.04 |
| 10/15/2026 21:58 | 200 | 45.04 |
| 10/15/2026 21:58 | 13 | 45.04 |
| 10/15/2026 21:58 | 7 | 45.04 |
| 10/15/2026 21:58 | 200 | 45.04 |
| 10/15/2026 21:58 | 17 | 45.04 |
| 10/15/2026 21:58 | 11 | 45.04 |
| 10/15/2026 21:58 | 95 | 45.04 |
| 10/15/2026 21:58 | 5 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.04 |
| 10/15/2026 21:58 | 2 | 45.04 |
| 10/15/2026 21:58 | 3 | 45.04 |
| 10/15/2026 21:58 | 24 | 45.04 |
| 10/15/2026 21:58 | 7 | 45.04 |
| 10/15/2026 21:58 | 61 | 45.04 |
| 10/15/2026 21:58 | 111 | 45.04 |
| 10/15/2026 21:58 | 811 | 45.04 |
| 10/15/2026 21:58 | 2 | 45.045 |
| 10/15/2026 21:58 | 17 | 45.04 |
| 10/15/2026 21:58 | 100 | 45.045 |
| 10/15/2026 21:58 | 70 | 45.05 |
| 10/15/2026 21:58 | 1 | 45.05 |
| 10/15/2026 21:58 | 5 | 45.05 |
| 10/15/2026 21:58 | 300 | 45.05 |
| 10/15/2026 21:58 | 93 | 45.05 |
| 10/15/2026 21:58 | 208 | 45.05 |
| 10/15/2026 21:58 | 92 | 45.05 |
| 10/15/2026 21:58 | 26 | 45.05 |
| 10/15/2026 21:58 | 74 | 45.05 |
| 10/15/2026 21:58 | 2 | 45.05 |
| 10/15/2026 21:58 | 5 | 45.05 |
| 10/15/2026 21:58 | 4 | 45.05 |
| 10/15/2026 21:58 | 7 | 45.05 |
| 10/15/2026 21:58 | 17 | 45.05 |
| 10/15/2026 21:58 | 4 | 45.05 |
| 10/15/2026 21:58 | 1 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 5 | 45.05 |
| 10/15/2026 21:58 | 6 | 45.05 |
| 10/15/2026 21:58 | 94 | 45.05 |
| 10/15/2026 21:58 | 1 | 45.05 |
| 10/15/2026 21:58 | 123 | 45.05 |
| 10/15/2026 21:58 | 121 | 45.05 |
| 10/15/2026 21:58 | 42 | 45.05 |
| 10/15/2026 21:58 | 13 | 45.05 |
| 10/15/2026 21:58 | 11 | 45.05 |
| 10/15/2026 21:58 | 9 | 45.05 |
| 10/15/2026 21:58 | 5 | 45.05 |
| 10/15/2026 21:58 | 804 | 45.05 |
| 10/15/2026 21:58 | 574 | 45.055 |
| 10/15/2026 21:58 | 8 | 45.05 |
| 10/15/2026 21:58 | 36 | 45.05 |
| 10/15/2026 21:58 | 72 | 45.05 |
| 10/15/2026 21:58 | 10 | 45.055 |
| 10/15/2026 21:58 | 80 | 45.05 |
| 10/15/2026 21:58 | 2 | 45.05 |
| 10/15/2026 21:58 | 4 | 45.05 |
| 10/15/2026 21:58 | 11 | 45.05 |
| 10/15/2026 21:58 | 50 | 45.05 |
| 10/15/2026 21:58 | 16 | 45.05 |
| 10/15/2026 21:58 | 2 | 45.05 |
| 10/15/2026 21:58 | 32 | 45.05 |
| 10/15/2026 21:58 | 68 | 45.05 |
| 10/15/2026 21:58 | 28 | 45.05 |
| 10/15/2026 21:58 | 72 | 45.05 |
| 10/15/2026 21:58 | 10 | 45.055 |
| 10/15/2026 21:58 | 16 | 45.05 |
| 10/15/2026 21:58 | 30 | 45.06 |
| 10/15/2026 21:58 | 65 | 45.06 |
| 10/15/2026 21:58 | 30 | 45.06 |
| 10/15/2026 21:58 | 95 | 45.06 |
| 10/15/2026 21:58 | 70 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 3 | 45.07 |
| 10/15/2026 21:58 | 12 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 499 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 3 | 45.06 |
| 10/15/2026 21:58 | 82 | 45.05 |
| 10/15/2026 21:58 | 86 | 45.05 |
| 10/15/2026 21:58 | 1 | 45.05 |
| 10/15/2026 21:58 | 5 | 45.05 |
| 10/15/2026 21:58 | 2 | 45.05 |
| 10/15/2026 21:58 | 6 | 45.05 |
| 10/15/2026 21:58 | 300 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 128 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 203 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 109 | 45.045 |
| 10/15/2026 21:58 | 100 | 45.045 |
| 10/15/2026 21:58 | 300 | 45.045 |
| 10/15/2026 21:58 | 21 | 45.05 |
| 10/15/2026 21:58 | 40 | 45.05 |
| 10/15/2026 21:58 | 127 | 45.05 |
| 10/15/2026 21:58 | 12 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 21 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 251 | 45.05 |
| 10/15/2026 21:58 | 124 | 45.05 |
| 10/15/2026 21:58 | 104 | 45.05 |
| 10/15/2026 21:58 | 9 | 45.05 |
| 10/15/2026 21:58 | 11 | 45.05 |
| 10/15/2026 21:58 | 580 | 45.05 |
| 10/15/2026 21:58 | 4 | 45.05 |
| 10/15/2026 21:58 | 11 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 50 | 45.05 |
| 10/15/2026 21:58 | 10 | 45.05 |
| 10/15/2026 21:58 | 20 | 45.055 |
| 10/15/2026 21:58 | 95 | 45.06 |
| 10/15/2026 21:58 | 1 | 45.06 |
| 10/15/2026 21:58 | 21 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 300 | 45.07 |
| 10/15/2026 21:58 | 300 | 45.07 |
| 10/15/2026 21:58 | 73 | 45.07 |
| 10/15/2026 21:58 | 227 | 45.07 |
| 10/15/2026 21:58 | 173 | 45.07 |
| 10/15/2026 21:58 | 111 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 2 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 53 | 45.06 |
| 10/15/2026 21:58 | 46 | 45.06 |
| 10/15/2026 21:58 | 1 | 45.06 |
| 10/15/2026 21:58 | 37 | 45.06 |
| 10/15/2026 21:58 | 162 | 45.06 |
| 10/15/2026 21:58 | 28 | 45.06 |
| 10/15/2026 21:58 | 12 | 45.06 |
| 10/15/2026 21:58 | 175 | 45.06 |
| 10/15/2026 21:58 | 2 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 90 | 45.07 |
| 10/15/2026 21:58 | 10 | 45.07 |
| 10/15/2026 21:58 | 90 | 45.07 |
| 10/15/2026 21:58 | 210 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 110 | 45.07 |
| 10/15/2026 21:58 | 300 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 7 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.07 |
| 10/15/2026 21:58 | 3 | 45.07 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 338 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 117 | 45.06 |
| 10/15/2026 21:58 | 8 | 45.06 |
| 10/15/2026 21:58 | 87 | 45.06 |
| 10/15/2026 21:58 | 151 | 45.06 |
| 10/15/2026 21:58 | 187 | 45.06 |
| 10/15/2026 21:58 | 20 | 45.06 |
| 10/15/2026 21:58 | 29 | 45.06 |
| 10/15/2026 21:58 | 100 | 45.06 |
| 10/15/2026 21:58 | 20 | 45.06 |
| 10/15/2026 21:58 | 6 | 45.05 |
| 10/15/2026 21:58 | 383 | 45.05 |
| 10/15/2026 21:58 | 117 | 45.05 |
| 10/15/2026 21:58 | 36 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 333 | 45.05 |
| 10/15/2026 21:58 | 400 | 45.05 |
| 10/15/2026 21:58 | 2 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 60 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 100 | 45.05 |
| 10/15/2026 21:58 | 173 | 45.05 |
| 10/15/2026 21:57 | 151 | 45.04 |
| 10/15/2026 21:57 | 45 | 45.04 |
| 10/15/2026 21:57 | 5 | 45.04 |
| 10/15/2026 21:57 | 8 | 45.04 |
| 10/15/2026 21:57 | 2 | 45.04 |
| 10/15/2026 21:57 | 183 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.05 |
| 10/15/2026 21:57 | 12 | 45.05 |
| 10/15/2026 21:57 | 5 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.05 |
| 10/15/2026 21:57 | 9 | 45.05 |
| 10/15/2026 21:57 | 5 | 45.05 |
| 10/15/2026 21:57 | 2 | 45.05 |
| 10/15/2026 21:57 | 13 | 45.05 |
| 10/15/2026 21:57 | 59 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.04 |
| 10/15/2026 21:57 | 10 | 45.04 |
| 10/15/2026 21:57 | 100 | 45.04 |
| 10/15/2026 21:57 | 100 | 45.04 |
| 10/15/2026 21:57 | 58 | 45.04 |
| 10/15/2026 21:57 | 183 | 45.04 |
| 10/15/2026 21:57 | 100 | 45.04 |
| 10/15/2026 21:57 | 31 | 45.04 |
| 10/15/2026 21:57 | 91 | 45.04 |
| 10/15/2026 21:57 | 5 | 45.04 |
| 10/15/2026 21:57 | 113 | 45.04 |
| 10/15/2026 21:57 | 91 | 45.04 |
| 10/15/2026 21:57 | 16 | 45.04 |
| 10/15/2026 21:57 | 100 | 45.04 |
| 10/15/2026 21:57 | 2 | 45.04 |
| 10/15/2026 21:57 | 1 | 45.04 |
| 10/15/2026 21:57 | 90 | 45.04 |
| 10/15/2026 21:57 | 300 | 45.04 |
| 10/15/2026 21:57 | 5 | 45.04 |
| 10/15/2026 21:57 | 5 | 45.04 |
| 10/15/2026 21:57 | 187 | 45.04 |
| 10/15/2026 21:57 | 5 | 45.04 |
| 10/15/2026 21:57 | 6 | 45.04 |
| 10/15/2026 21:57 | 90 | 45.05 |
| 10/15/2026 21:57 | 110 | 45.05 |
| 10/15/2026 21:57 | 90 | 45.05 |
| 10/15/2026 21:57 | 700 | 45.05 |
| 10/15/2026 21:57 | 59 | 45.05 |
| 10/15/2026 21:57 | 21 | 45.05 |
| 10/15/2026 21:57 | 7 | 45.05 |
| 10/15/2026 21:57 | 100 | 45.06 |
| 10/15/2026 21:57 | 16 | 45.06 |
| 10/15/2026 21:57 | 11 | 45.06 |
| 10/15/2026 21:57 | 61 | 45.06 |
| 10/15/2026 21:57 | 26 | 45.06 |
| 10/15/2026 21:57 | 54 | 45.06 |
| 10/15/2026 21:57 | 8 | 45.06 |
| 10/15/2026 21:57 | 18 | 45.07 |
| 10/15/2026 21:57 | 1 | 45.07 |
| 10/15/2026 21:57 | 7 | 45.07 |
| 10/15/2026 21:57 | 100 | 45.07 |
| 10/15/2026 21:57 | 100 | 45.07 |
| 10/15/2026 21:57 | 1 | 45.07 |
| 10/15/2026 21:57 | 300 | 45.065 |
| 10/15/2026 21:57 | 82 | 45.06 |
| 10/15/2026 21:57 | 56 | 45.06 |
| 10/15/2026 21:57 | 2 | 45.06 |
| 10/15/2026 21:57 | 64 | 45.06 |
| 10/15/2026 21:57 | 80 | 45.06 |
| 10/15/2026 21:57 | 188 | 45.06 |
| 10/15/2026 21:57 | 100 | 45.06 |
| 10/15/2026 21:57 | 95 | 45.06 |
| 10/15/2026 21:57 | 2 | 45.06 |
| 10/15/2026 21:57 | 200 | 45.06 |
| 10/15/2026 21:57 | 200 | 45.06 |
| 10/15/2026 21:57 | 104 | 45.055 |
| 10/15/2026 21:57 | 84 | 45.05 |
| 10/15/2026 21:57 | 200 | 45.055 |
| 10/15/2026 21:57 | 6 | 45.055 |
| 10/15/2026 21:57 | 10 | 45.055 |
| 10/15/2026 21:57 | 20 | 45.06 |
| 10/15/2026 21:57 | 28 | 45.06 |
| 10/15/2026 21:57 | 1 | 45.06 |
| 10/15/2026 21:57 | 48 | 45.06 |
| 10/15/2026 21:57 | 33 | 45.06 |
| 10/15/2026 21:57 | 130 | 45.06 |
| 10/15/2026 21:57 | 47 | 45.06 |
| 10/15/2026 21:57 | 57 | 45.06 |
| 10/15/2026 21:57 | 80 | 45.06 |
| 10/15/2026 21:57 | 97 | 45.06 |
| 10/15/2026 21:57 | 100 | 45.06 |
| 10/15/2026 21:57 | 81 | 45.06 |
| 10/15/2026 21:57 | 19 | 45.06 |
| 10/15/2026 21:56 | 100 | 45.05 |
| 10/15/2026 21:56 | 7 | 45.05 |
| 10/15/2026 21:56 | 4 | 45.06 |
| 10/15/2026 21:56 | 13 | 45.06 |
| 10/15/2026 21:56 | 5 | 45.06 |
| 10/15/2026 21:56 | 100 | 45.06 |
| 10/15/2026 21:56 | 192 | 45.07 |
| 10/15/2026 21:56 | 108 | 45.07 |
| 10/15/2026 21:56 | 100 | 45.07 |
| 10/15/2026 21:56 | 70 | 45.07 |
| 10/15/2026 21:56 | 200 | 45.07 |
| 10/15/2026 21:56 | 11 | 45.07 |
| 10/15/2026 21:56 | 39 | 45.07 |
| 10/15/2026 21:56 | 71 | 45.07 |
| 10/15/2026 21:56 | 98 | 45.07 |
| 10/15/2026 21:56 | 2 | 45.07 |
| 10/15/2026 21:56 | 129 | 45.07 |
| 10/15/2026 21:56 | 70 | 45.07 |
| 10/15/2026 21:55 | 29 | 45.08 |
| 10/15/2026 21:55 | 29 | 45.085 |
| 10/15/2026 21:55 | 29 | 45.085 |
| 10/15/2026 21:55 | 21 | 45.09 |
| 10/15/2026 21:55 | 36 | 45.09 |
| 10/15/2026 21:55 | 195 | 45.09 |
| 10/15/2026 21:55 | 100 | 45.09 |
| 10/15/2026 21:55 | 13 | 45.10 |
| 10/15/2026 21:55 | 8 | 45.10 |
| 10/15/2026 21:55 | 3 | 45.10 |
| 10/15/2026 21:55 | 11 | 45.105 |
| 10/15/2026 21:55 | 100 | 45.10 |
| 10/15/2026 21:55 | 1 | 45.10 |
| 10/15/2026 21:55 | 1 | 45.10 |
| 10/15/2026 21:55 | 100 | 45.11 |
| 10/15/2026 21:55 | 46 | 45.11 |
| 10/15/2026 21:55 | 100 | 45.11 |
| 10/15/2026 21:55 | 100 | 45.11 |
| 10/15/2026 21:55 | 19 | 45.11 |
| 10/15/2026 21:55 | 100 | 45.11 |
| 10/15/2026 21:55 | 10 | 45.11 |
| 10/15/2026 21:55 | 600 | 45.10 |
| 10/15/2026 21:55 | 2 | 45.075 |
| 10/15/2026 21:55 | 2 | 45.075 |
| 10/15/2026 21:55 | 2 | 45.075 |
| 10/15/2026 21:55 | 2 | 45.075 |
| 10/15/2026 21:55 | 100 | 45.075 |
| 10/15/2026 21:55 | 100 | 45.08 |
| 10/15/2026 21:55 | 100 | 45.08 |
| 10/15/2026 21:55 | 100 | 45.085 |
| 10/15/2026 21:55 | 43 | 45.07 |
| 10/15/2026 21:55 | 100 | 45.10 |
| 10/15/2026 21:55 | 93 | 45.09 |
| 10/15/2026 21:55 | 7 | 45.09 |
| 10/15/2026 21:55 | 13 | 45.06 |
| 10/15/2026 21:55 | 16 | 45.09 |
| 10/15/2026 21:55 | 100 | 45.09 |
| 10/15/2026 21:55 | 18 | 45.10 |
| 10/15/2026 21:55 | 3 | 45.10 |
| 10/15/2026 21:55 | 100 | 45.10 |
| 10/15/2026 21:55 | 2 | 45.12 |
| 10/15/2026 21:54 | 100 | 45.14 |
| 10/15/2026 21:54 | 91 | 45.14 |
| 10/15/2026 21:54 | 3 | 45.14 |
| 10/15/2026 21:54 | 3 | 45.14 |
| 10/15/2026 21:54 | 3 | 45.14 |
| 10/15/2026 21:54 | 5 | 45.13 |
| 10/15/2026 21:54 | 15 | 45.13 |
| 10/15/2026 21:54 | 100 | 45.13 |
| 10/15/2026 21:54 | 5 | 45.13 |
| 10/15/2026 21:54 | 102 | 45.13 |
| 10/15/2026 21:54 | 70 | 45.13 |
| 10/15/2026 21:54 | 3 | 45.13 |
| 10/15/2026 21:54 | 100 | 45.13 |
| 10/15/2026 21:54 | 35 | 45.14 |
| 10/15/2026 21:54 | 100 | 45.14 |
| 10/15/2026 21:54 | 48 | 45.14 |
| 10/15/2026 21:54 | 52 | 45.14 |
| 10/15/2026 21:54 | 47 | 45.14 |
| 10/15/2026 21:54 | 100 | 45.14 |
| 10/15/2026 21:54 | 1 | 45.14 |
| 10/15/2026 21:53 | 300 | 45.12 |
| 10/15/2026 21:53 | 50 | 45.12 |
| 10/15/2026 21:53 | 400 | 45.12 |
| 10/15/2026 21:53 | 70 | 45.12 |
| 10/15/2026 21:53 | 1 | 45.12 |
| 10/15/2026 21:53 | 4 | 45.13 |
| 10/15/2026 21:53 | 24 | 45.14 |
| 10/15/2026 21:53 | 40 | 45.13 |
| 10/15/2026 21:53 | 50 | 45.13 |
| 10/15/2026 21:53 | 50 | 45.13 |
| 10/15/2026 21:53 | 50 | 45.13 |
| 10/15/2026 21:53 | 50 | 45.13 |
| 10/15/2026 21:53 | 10 | 45.13 |
| 10/15/2026 21:53 | 100 | 45.13 |
| 10/15/2026 21:53 | 100 | 45.13 |
| 10/15/2026 21:53 | 37 | 45.12 |
| 10/15/2026 21:53 | 200 | 45.11 |
| 10/15/2026 21:53 | 166 | 45.11 |
| 10/15/2026 21:53 | 100 | 45.11 |
| 10/15/2026 21:53 | 44 | 45.11 |
| 10/15/2026 21:53 | 56 | 45.11 |
| 10/15/2026 21:53 | 40 | 45.11 |
| 10/15/2026 21:53 | 3 | 45.11 |
| 10/15/2026 21:53 | 100 | 45.11 |
| 10/15/2026 21:53 | 157 | 45.11 |
| 10/15/2026 21:53 | 50 | 45.11 |
| 10/15/2026 21:53 | 100 | 45.12 |
| 10/15/2026 21:53 | 3 | 45.12 |
| 10/15/2026 21:53 | 10 | 45.12 |
| 10/15/2026 21:53 | 85 | 45.12 |
| 10/15/2026 21:53 | 15 | 45.12 |
| 10/15/2026 21:53 | 42 | 45.12 |
| 10/15/2026 21:53 | 157 | 45.12 |
| 10/15/2026 21:53 | 12 | 45.12 |
| 10/15/2026 21:53 | 2 | 45.14 |
| 10/15/2026 21:53 | 100 | 45.16 |
| 10/15/2026 21:53 | 8 | 45.16 |
| 10/15/2026 21:53 | 70 | 45.16 |
| 10/15/2026 21:53 | 74 | 45.165 |
| 10/15/2026 21:53 | 4 | 45.165 |
| 10/15/2026 21:53 | 22 | 45.16 |
| 10/15/2026 21:53 | 1 | 45.16 |
| 10/15/2026 21:53 | 2 | 45.15 |
| 10/15/2026 21:52 | 1 | 45.15 |
| 10/15/2026 21:52 | 11 | 45.15 |
| 10/15/2026 21:52 | 100 | 45.15 |
| 10/15/2026 21:52 | 4 | 45.135 |
| 10/15/2026 21:52 | 1 | 45.14 |
| 10/15/2026 21:52 | 11 | 45.14 |
| 10/15/2026 21:52 | 100 | 45.14 |
| 10/15/2026 21:52 | 1 | 45.15 |
| 10/15/2026 21:52 | 4 | 45.16 |
| 10/15/2026 21:52 | 10 | 45.16 |
| 10/15/2026 21:52 | 10 | 45.16 |
| 10/15/2026 21:51 | 84 | 45.17 |
| 10/15/2026 21:51 | 16 | 45.17 |
| 10/15/2026 21:51 | 4 | 45.17 |
| 10/15/2026 21:51 | 200 | 45.17 |
| 10/15/2026 21:51 | 200 | 45.17 |
| 10/15/2026 21:51 | 1 | 45.17 |
| 10/15/2026 21:51 | 200 | 45.17 |
| 10/15/2026 21:51 | 2 | 45.17 |
| 10/15/2026 21:51 | 5 | 45.17 |
| 10/15/2026 21:51 | 2 | 45.18 |
| 10/15/2026 21:51 | 30 | 45.18 |
| 10/15/2026 21:51 | 5 | 45.18 |
| 10/15/2026 21:51 | 200 | 45.17 |
| 10/15/2026 21:51 | 40 | 45.17 |
| 10/15/2026 21:51 | 40 | 45.17 |
| 10/15/2026 21:51 | 100 | 45.16 |
| 10/15/2026 21:51 | 1 | 45.16 |
| 10/15/2026 21:51 | 35 | 45.16 |
| 10/15/2026 21:51 | 100 | 45.155 |
| 10/15/2026 21:51 | 270 | 45.155 |
| 10/15/2026 21:51 | 70 | 45.155 |
| 10/15/2026 21:51 | 14 | 45.15 |
| 10/15/2026 21:51 | 100 | 45.15 |
| 10/15/2026 21:51 | 17 | 45.15 |
| 10/15/2026 21:50 | 100 | 45.15 |
| 10/15/2026 21:50 | 10 | 45.15 |
| 10/15/2026 21:50 | 10 | 45.15 |
| 10/15/2026 21:50 | 200 | 45.16 |
| 10/15/2026 21:50 | 10 | 45.16 |
| 10/15/2026 21:50 | 100 | 45.17 |
| 10/15/2026 21:50 | 78 | 45.17 |
| 10/15/2026 21:50 | 22 | 45.17 |
| 10/15/2026 21:50 | 100 | 45.17 |
| 10/15/2026 21:50 | 10 | 45.17 |
| 10/15/2026 21:50 | 1 | 45.17 |
| 10/15/2026 21:50 | 200 | 45.17 |
| 10/15/2026 21:50 | 13 | 45.18 |
| 10/15/2026 21:50 | 10 | 45.18 |
| 10/15/2026 21:50 | 200 | 45.18 |
| 10/15/2026 21:50 | 1 | 45.18 |
| 10/15/2026 21:50 | 10 | 45.18 |
| 10/15/2026 21:50 | 77 | 45.18 |
| 10/15/2026 21:50 | 10 | 45.19 |
| 10/15/2026 21:50 | 17 | 45.19 |
| 10/15/2026 21:50 | 100 | 45.18 |
| 10/15/2026 21:50 | 165 | 45.18 |
| 10/15/2026 21:50 | 3 | 45.17 |
| 10/15/2026 21:50 | 3 | 45.17 |
| 10/15/2026 21:50 | 3 | 45.17 |
| 10/15/2026 21:50 | 2 | 45.17 |
| 10/15/2026 21:50 | 20 | 45.18 |
| 10/15/2026 21:50 | 5 | 45.23 |
| 10/15/2026 21:50 | 30 | 45.23 |
| 10/15/2026 21:50 | 50 | 45.23 |
| 10/15/2026 21:50 | 10 | 45.23 |
| 10/15/2026 21:50 | 10 | 45.23 |
| 10/15/2026 21:50 | 15 | 45.23 |
| 10/15/2026 21:50 | 85 | 45.23 |
| 10/15/2026 21:50 | 613 | 45.24 |
| 10/15/2026 21:50 | 18 | 45.24 |
| 10/15/2026 21:50 | 69 | 45.24 |
| 10/15/2026 21:50 | 158 | 45.24 |
| 10/15/2026 21:50 | 30 | 45.24 |
| 10/15/2026 21:50 | 112 | 45.24 |
| 10/15/2026 21:49 | 1 | 45.24 |
| 10/15/2026 21:49 | 100 | 45.24 |
| 10/15/2026 21:49 | 3 | 45.24 |
| 10/15/2026 21:49 | 70 | 45.24 |
| 10/15/2026 21:49 | 5 | 45.24 |
| 10/15/2026 21:49 | 5 | 45.24 |
| 10/15/2026 21:49 | 300 | 45.24 |
| 10/15/2026 21:49 | 10 | 45.24 |
| 10/15/2026 21:49 | 5 | 45.24 |
| 10/15/2026 21:49 | 4 | 45.245 |
| 10/15/2026 21:49 | 100 | 45.25 |
| 10/15/2026 21:49 | 10 | 45.25 |
| 10/15/2026 21:49 | 27 | 45.25 |
| 10/15/2026 21:49 | 2 | 45.25 |
| 10/15/2026 21:48 | 100 | 45.25 |
| 10/15/2026 21:48 | 115 | 45.25 |
| 10/15/2026 21:48 | 1 | 45.245 |
| 10/15/2026 21:48 | 5 | 45.25 |
| 10/15/2026 21:48 | 1 | 45.25 |
| 10/15/2026 21:48 | 35 | 45.25 |
| 10/15/2026 21:48 | 200 | 45.25 |
| 10/15/2026 21:48 | 5 | 45.26 |
| 10/15/2026 21:48 | 1 | 45.26 |
| 10/15/2026 21:48 | 28 | 45.26 |
| 10/15/2026 21:47 | 50 | 45.26 |
| 10/15/2026 21:47 | 1 | 45.26 |
| 10/15/2026 21:47 | 1 | 45.25 |
| 10/15/2026 21:47 | 15 | 45.25 |
| 10/15/2026 21:47 | 19 | 45.25 |
| 10/15/2026 21:47 | 1 | 45.25 |
| 10/15/2026 21:46 | 100 | 45.23 |
| 10/15/2026 21:46 | 9 | 45.24 |
| 10/15/2026 21:46 | 100 | 45.24 |
| 10/15/2026 21:46 | 1 | 45.24 |
| 10/15/2026 21:46 | 100 | 45.24 |
| 10/15/2026 21:46 | 10 | 45.24 |
| 10/15/2026 21:46 | 11 | 45.22 |
| 10/15/2026 21:46 | 3 | 45.22 |
| 10/15/2026 21:46 | 24 | 45.22 |
| 10/15/2026 21:46 | 100 | 45.22 |
| 10/15/2026 21:46 | 2 | 45.22 |
| 10/15/2026 21:46 | 164 | 45.23 |
| 10/15/2026 21:46 | 24 | 45.23 |
| 10/15/2026 21:46 | 1 | 45.23 |
| 10/15/2026 21:46 | 11 | 45.23 |
| 10/15/2026 21:46 | 100 | 45.23 |
| 10/15/2026 21:46 | 4 | 45.23 |
| 10/15/2026 21:46 | 100 | 45.23 |
| 10/15/2026 21:46 | 1 | 45.23 |
| 10/15/2026 21:46 | 100 | 45.22 |
| 10/15/2026 21:46 | 1 | 45.22 |
| 10/15/2026 21:46 | 71 | 45.21 |
| 10/15/2026 21:46 | 128 | 45.21 |
| 10/15/2026 21:46 | 1 | 45.21 |
| 10/15/2026 21:46 | 20 | 45.20 |
| 10/15/2026 21:46 | 1 | 45.20 |
| 10/15/2026 21:46 | 100 | 45.19 |
| 10/15/2026 21:45 | 100 | 45.16 |
| 10/15/2026 21:45 | 100 | 45.16 |
| 10/15/2026 21:45 | 74 | 45.16 |
| 10/15/2026 21:45 | 26 | 45.16 |
| 10/15/2026 21:45 | 3 | 45.17 |
| 10/15/2026 21:45 | 1 | 45.17 |
| 10/15/2026 21:45 | 1 | 45.17 |
| 10/15/2026 21:45 | 1 | 45.17 |
| 10/15/2026 21:45 | 46 | 45.17 |
| 10/15/2026 21:45 | 3 | 45.17 |
| 10/15/2026 21:45 | 196 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 47 | 45.18 |
| 10/15/2026 21:45 | 11 | 45.18 |
| 10/15/2026 21:45 | 89 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 2 | 45.18 |
| 10/15/2026 21:45 | 4 | 45.18 |
| 10/15/2026 21:45 | 209 | 45.19 |
| 10/15/2026 21:45 | 2 | 45.19 |
| 10/15/2026 21:45 | 6 | 45.19 |
| 10/15/2026 21:45 | 4 | 45.19 |
| 10/15/2026 21:45 | 100 | 45.19 |
| 10/15/2026 21:45 | 100 | 45.18 |
| 10/15/2026 21:45 | 33 | 45.18 |
| 10/15/2026 21:45 | 100 | 45.16 |
| 10/15/2026 21:45 | 19 | 45.15 |
| 10/15/2026 21:45 | 10 | 45.15 |
| 10/15/2026 21:45 | 100 | 45.14 |
| 10/15/2026 21:45 | 200 | 45.14 |
| 10/15/2026 21:45 | 1 | 45.13 |
| 10/15/2026 21:45 | 10 | 45.13 |
| 10/15/2026 21:44 | 5 | 45.12 |
| 10/15/2026 21:44 | 100 | 45.12 |
| 10/15/2026 21:44 | 97 | 45.12 |
| 10/15/2026 21:44 | 3 | 45.12 |
| 10/15/2026 21:44 | 100 | 45.13 |
| 10/15/2026 21:44 | 2 | 45.13 |
| 10/15/2026 21:44 | 4 | 45.13 |
| 10/15/2026 21:44 | 4 | 45.14 |
| 10/15/2026 21:44 | 4 | 45.14 |
| 10/15/2026 21:44 | 4 | 45.14 |
| 10/15/2026 21:44 | 49 | 45.14 |
| 10/15/2026 21:44 | 4 | 45.14 |
| 10/15/2026 21:44 | 24 | 45.14 |
| 10/15/2026 21:43 | 300 | 45.14 |
| 10/15/2026 21:43 | 100 | 45.14 |
| 10/15/2026 21:43 | 100 | 45.14 |
| 10/15/2026 21:43 | 62 | 45.14 |
| 10/15/2026 21:43 | 38 | 45.14 |
| 10/15/2026 21:43 | 100 | 45.14 |
| 10/15/2026 21:43 | 70 | 45.15 |
| 10/15/2026 21:43 | 240 | 45.17 |
| 10/15/2026 21:43 | 2 | 45.18 |
| 10/15/2026 21:43 | 100 | 45.18 |
| 10/15/2026 21:43 | 5 | 45.18 |
| 10/15/2026 21:43 | 800 | 45.18 |
| 10/15/2026 21:43 | 63 | 45.18 |
| 10/15/2026 21:42 | 79 | 45.20 |
| 10/15/2026 21:42 | 1 | 45.20 |
| 10/15/2026 21:42 | 5 | 45.19 |
| 10/15/2026 21:42 | 100 | 45.19 |
| 10/15/2026 21:42 | 2 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.20 |
| 10/15/2026 21:42 | 1 | 45.20 |
| 10/15/2026 21:42 | 2 | 45.20 |
| 10/15/2026 21:42 | 1 | 45.20 |
| 10/15/2026 21:42 | 20 | 45.20 |
| 10/15/2026 21:42 | 6 | 45.20 |
| 10/15/2026 21:42 | 3 | 45.20 |
| 10/15/2026 21:42 | 20 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.205 |
| 10/15/2026 21:42 | 10 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.19 |
| 10/15/2026 21:42 | 100 | 45.19 |
| 10/15/2026 21:42 | 100 | 45.19 |
| 10/15/2026 21:42 | 1 | 45.19 |
| 10/15/2026 21:42 | 71 | 45.20 |
| 10/15/2026 21:42 | 101 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.20 |
| 10/15/2026 21:42 | 100 | 45.20 |
| 10/15/2026 21:42 | 300 | 45.20 |
| 10/15/2026 21:42 | 24 | 45.20 |
| 10/15/2026 21:42 | 5 | 45.20 |
| 10/15/2026 21:42 | 1 | 45.20 |
| 10/15/2026 21:42 | 1 | 45.19 |
| 10/15/2026 21:42 | 10 | 45.19 |
| 10/15/2026 21:42 | 10 | 45.19 |
| 10/15/2026 21:42 | 100 | 45.18 |
| 10/15/2026 21:41 | 100 | 45.18 |
| 10/15/2026 21:41 | 100 | 45.18 |
| 10/15/2026 21:41 | 1 | 45.18 |
| 10/15/2026 21:41 | 1 | 45.17 |
| 10/15/2026 21:41 | 20 | 45.16 |
| 10/15/2026 21:41 | 1 | 45.16 |
| 10/15/2026 21:41 | 1 | 45.15 |
| 10/15/2026 21:41 | 1 | 45.14 |
| 10/15/2026 21:41 | 1 | 45.14 |
| 10/15/2026 21:41 | 9 | 45.14 |
| 10/15/2026 21:41 | 1 | 45.14 |
| 10/15/2026 21:41 | 1 | 45.13 |
| 10/15/2026 21:41 | 1 | 45.12 |
| 10/15/2026 21:41 | 99 | 45.12 |
| 10/15/2026 21:41 | 1 | 45.12 |
| 10/15/2026 21:41 | 1 | 45.11 |
| 10/15/2026 21:41 | 100 | 45.11 |
| 10/15/2026 21:41 | 100 | 45.11 |
| 10/15/2026 21:41 | 100 | 45.11 |
| 10/15/2026 21:41 | 100 | 45.11 |
| 10/15/2026 21:41 | 28 | 45.10 |
| 10/15/2026 21:41 | 50 | 45.105 |
| 10/15/2026 21:40 | 1 | 45.11 |
| 10/15/2026 21:40 | 7 | 45.105 |
| 10/15/2026 21:40 | 10 | 45.10 |
| 10/15/2026 21:40 | 1 | 45.10 |
| 10/15/2026 21:40 | 1 | 45.09 |
| 10/15/2026 21:40 | 210 | 45.08 |
| 10/15/2026 21:40 | 12 | 45.08 |
| 10/15/2026 21:40 | 1 | 45.08 |
| 10/15/2026 21:40 | 15 | 45.09 |
| 10/15/2026 21:40 | 4 | 45.10 |
| 10/15/2026 21:40 | 100 | 45.10 |
| 10/15/2026 21:40 | 100 | 45.10 |
| 10/15/2026 21:40 | 3 | 45.11 |
| 10/15/2026 21:40 | 100 | 45.11 |
| 10/15/2026 21:39 | 70 | 45.12 |
| 10/15/2026 21:39 | 106 | 45.12 |
| 10/15/2026 21:39 | 194 | 45.12 |
| 10/15/2026 21:39 | 450 | 45.12 |
| 10/15/2026 21:39 | 100 | 45.12 |
| 10/15/2026 21:39 | 300 | 45.12 |
| 10/15/2026 21:39 | 1 | 45.12 |
| 10/15/2026 21:39 | 100 | 45.11 |
| 10/15/2026 21:39 | 72 | 45.11 |
| 10/15/2026 21:39 | 79 | 45.11 |
| 10/15/2026 21:39 | 200 | 45.11 |
| 10/15/2026 21:39 | 49 | 45.12 |
| 10/15/2026 21:39 | 1 | 45.12 |
| 10/15/2026 21:39 | 1 | 45.11 |
| 10/15/2026 21:39 | 100 | 45.10 |
| 10/15/2026 21:39 | 200 | 45.10 |
| 10/15/2026 21:39 | 39 | 45.10 |
| 10/15/2026 21:39 | 100 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 40 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 1 | 45.10 |
| 10/15/2026 21:39 | 105 | 45.10 |
| 10/15/2026 21:39 | 121 | 45.10 |
| 10/15/2026 21:39 | 170 | 45.10 |
| 10/15/2026 21:39 | 429 | 45.10 |
| 10/15/2026 21:38 | 71 | 45.10 |
| 10/15/2026 21:38 | 10 | 45.10 |
| 10/15/2026 21:38 | 12 | 45.10 |
| 10/15/2026 21:38 | 7 | 45.10 |
| 10/15/2026 21:38 | 273 | 45.10 |
| 10/15/2026 21:38 | 20 | 45.10 |
| 10/15/2026 21:38 | 200 | 45.10 |
| 10/15/2026 21:38 | 88 | 45.09 |
| 10/15/2026 21:38 | 79 | 45.085 |
| 10/15/2026 21:38 | 53 | 45.085 |
| 10/15/2026 21:38 | 200 | 45.09 |
| 10/15/2026 21:38 | 100 | 45.09 |
| 10/15/2026 21:38 | 500 | 45.10 |
| 10/15/2026 21:38 | 139 | 45.10 |
| 10/15/2026 21:38 | 1708 | 45.10 |
| 10/15/2026 21:38 | 500 | 45.10 |
| 10/15/2026 21:38 | 1 | 45.10 |
| 10/15/2026 21:38 | 500 | 45.10 |
| 10/15/2026 21:37 | 100 | 45.09 |
| 10/15/2026 21:37 | 10 | 45.09 |
| 10/15/2026 21:37 | 10 | 45.09 |
| 10/15/2026 21:37 | 1 | 45.08 |
| 10/15/2026 21:37 | 45 | 45.07 |
| 10/15/2026 21:37 | 1 | 45.07 |
| 10/15/2026 21:37 | 11 | 45.06 |
| 10/15/2026 21:37 | 1 | 45.06 |
| 10/15/2026 21:37 | 2 | 45.05 |
| 10/15/2026 21:37 | 40 | 45.05 |
| 10/15/2026 21:37 | 75 | 45.035 |
| 10/15/2026 21:37 | 25 | 45.035 |
| 10/15/2026 21:37 | 21 | 45.035 |
| 10/15/2026 21:37 | 100 | 45.035 |
| 10/15/2026 21:37 | 78 | 45.035 |
| 10/15/2026 21:37 | 1 | 45.03 |
| 10/15/2026 21:36 | 10 | 45.01 |
| 10/15/2026 21:36 | 1 | 45.00 |
| 10/15/2026 21:36 | 1 | 44.99 |
| 10/15/2026 21:36 | 100 | 44.99 |
| 10/15/2026 21:36 | 22 | 44.98 |
| 10/15/2026 21:36 | 56 | 44.98 |
| 10/15/2026 21:36 | 20 | 44.98 |
| 10/15/2026 21:36 | 2 | 44.98 |
| 10/15/2026 21:36 | 181 | 44.98 |
| 10/15/2026 21:36 | 100 | 44.98 |
| 10/15/2026 21:36 | 20 | 44.98 |
| 10/15/2026 21:36 | 300 | 44.985 |
| 10/15/2026 21:36 | 20 | 44.99 |
| 10/15/2026 21:35 | 20 | 45.00 |
| 10/15/2026 21:35 | 14 | 45.00 |
| 10/15/2026 21:35 | 1 | 45.01 |
| 10/15/2026 21:35 | 6 | 45.01 |
| 10/15/2026 21:35 | 70 | 45.01 |
| 10/15/2026 21:35 | 14 | 45.02 |
| 10/15/2026 21:35 | 100 | 45.02 |
| 10/15/2026 21:35 | 104 | 45.02 |
| 10/15/2026 21:35 | 100 | 45.02 |
| 10/15/2026 21:35 | 10 | 45.03 |
| 10/15/2026 21:35 | 100 | 45.03 |
| 10/15/2026 21:35 | 3 | 45.02 |
| 10/15/2026 21:34 | 4 | 45.02 |
| 10/15/2026 21:34 | 7 | 45.03 |
| 10/15/2026 21:34 | 90 | 45.03 |
| 10/15/2026 21:34 | 10 | 45.03 |
| 10/15/2026 21:34 | 100 | 45.03 |
| 10/15/2026 21:34 | 100 | 45.03 |
| 10/15/2026 21:34 | 64 | 45.03 |
| 10/15/2026 21:34 | 36 | 45.03 |
| 10/15/2026 21:34 | 100 | 45.03 |
| 10/15/2026 21:34 | 9 | 45.03 |
| 10/15/2026 21:34 | 79 | 45.03 |
| 10/15/2026 21:34 | 1 | 45.03 |
| 10/15/2026 21:34 | 30 | 45.03 |
| 10/15/2026 21:34 | 40 | 45.03 |
| 10/15/2026 21:34 | 43 | 45.03 |
| 10/15/2026 21:34 | 8 | 45.03 |
| 10/15/2026 21:34 | 49 | 45.03 |
| 10/15/2026 21:34 | 18 | 45.04 |
| 10/15/2026 21:34 | 100 | 45.04 |
| 10/15/2026 21:33 | 1 | 45.05 |
| 10/15/2026 21:33 | 99 | 45.05 |
| 10/15/2026 21:33 | 1 | 45.05 |
| 10/15/2026 21:33 | 100 | 45.04 |
| 10/15/2026 21:33 | 1 | 45.04 |
| 10/15/2026 21:33 | 1 | 45.05 |
| 10/15/2026 21:32 | 1 | 45.04 |
| 10/15/2026 21:32 | 1 | 45.03 |
| 10/15/2026 21:32 | 1 | 45.03 |
| 10/15/2026 21:32 | 1 | 45.02 |
| 10/15/2026 21:32 | 10 | 45.01 |
| 10/15/2026 21:32 | 1 | 45.01 |
| 10/15/2026 21:32 | 1 | 45.00 |
| 10/15/2026 21:32 | 10 | 44.99 |
| 10/15/2026 21:32 | 1 | 44.99 |
| 10/15/2026 21:32 | 99 | 44.98 |
| 10/15/2026 21:32 | 1 | 44.98 |
| 10/15/2026 21:32 | 2 | 44.97 |
| 10/15/2026 21:32 | 79 | 44.97 |
| 10/15/2026 21:31 | 8 | 44.98 |
| 10/15/2026 21:31 | 1 | 44.98 |
| 10/15/2026 21:31 | 10 | 44.98 |
| 10/15/2026 21:31 | 1 | 44.98 |
| 10/15/2026 21:31 | 76 | 44.98 |
| 10/15/2026 21:31 | 1 | 44.97 |
| 10/15/2026 21:30 | 2 | 44.96 |
| 10/15/2026 21:30 | 98 | 44.96 |
| 10/15/2026 21:30 | 1 | 44.96 |
| 10/15/2026 21:30 | 100 | 44.96 |
| 10/15/2026 21:30 | 3 | 44.98 |
| 10/15/2026 21:30 | 2 | 44.98 |
| 10/15/2026 21:30 | 100 | 44.995 |
| 10/15/2026 21:30 | 100 | 44.995 |
| 10/15/2026 21:30 | 200 | 44.995 |
| 10/15/2026 21:30 | 5 | 44.99 |
| 10/15/2026 21:30 | 2 | 44.99 |
| 10/15/2026 21:30 | 2 | 44.99 |
| 10/15/2026 21:30 | 100 | 44.99 |
| 10/15/2026 21:30 | 100 | 44.99 |
| 10/15/2026 21:29 | 8 | 45.00 |
| 10/15/2026 21:29 | 14 | 45.01 |
| 10/15/2026 21:29 | 100 | 45.01 |
| 10/15/2026 21:29 | 69 | 45.01 |
| 10/15/2026 21:29 | 3 | 45.01 |
| 10/15/2026 21:29 | 1 | 45.01 |
| 10/15/2026 21:28 | 46 | 45.01 |
| 10/15/2026 21:28 | 26 | 45.01 |
| 10/15/2026 21:28 | 16 | 45.01 |
| 10/15/2026 21:28 | 1 | 45.01 |
| 10/15/2026 21:28 | 200 | 45.01 |
| 10/15/2026 21:28 | 267 | 45.04 |
| 10/15/2026 21:28 | 33 | 45.04 |
| 10/15/2026 21:28 | 100 | 45.04 |
| 10/15/2026 21:28 | 7 | 45.04 |
| 10/15/2026 21:28 | 400 | 45.04 |
| 10/15/2026 21:27 | 80 | 45.06 |
| 10/15/2026 21:27 | 20 | 45.07 |
| 10/15/2026 21:27 | 7 | 45.06 |
| 10/15/2026 21:27 | 30 | 45.06 |
| 10/15/2026 21:27 | 70 | 45.06 |
| 10/15/2026 21:27 | 28 | 45.06 |
| 10/15/2026 21:27 | 100 | 45.07 |
| 10/15/2026 21:27 | 9 | 45.08 |
| 10/15/2026 21:27 | 2 | 45.08 |
| 10/15/2026 21:26 | 110 | 45.05 |
| 10/15/2026 21:26 | 37 | 45.05 |
| 10/15/2026 21:26 | 100 | 45.05 |
| 10/15/2026 21:26 | 100 | 45.04 |
| 10/15/2026 21:26 | 1 | 45.04 |
| 10/15/2026 21:26 | 10 | 45.04 |
| 10/15/2026 21:26 | 1 | 45.04 |
| 10/15/2026 21:25 | 2 | 44.99 |
| 10/15/2026 21:25 | 2 | 45.01 |
| 10/15/2026 21:25 | 32 | 45.02 |
| 10/15/2026 21:25 | 100 | 45.01 |
| 10/15/2026 21:24 | 24 | 44.99 |
| 10/15/2026 21:24 | 1 | 44.99 |
| 10/15/2026 21:24 | 10 | 44.99 |
| 10/15/2026 21:24 | 18 | 44.97 |
| 10/15/2026 21:24 | 16 | 44.97 |
| 10/15/2026 21:24 | 200 | 44.97 |
| 10/15/2026 21:24 | 13 | 44.97 |
| 10/15/2026 21:24 | 70 | 44.97 |
| 10/15/2026 21:24 | 15 | 44.97 |
| 10/15/2026 21:24 | 100 | 44.98 |
| 10/15/2026 21:23 | 100 | 45.00 |
| 10/15/2026 21:22 | 8 | 44.98 |
| 10/15/2026 21:21 | 84 | 44.98 |
| 10/15/2026 21:21 | 16 | 44.98 |
| 10/15/2026 21:21 | 18 | 44.98 |
| 10/15/2026 21:21 | 17 | 44.99 |
| 10/15/2026 21:21 | 10 | 44.99 |
| 10/15/2026 21:21 | 33 | 44.99 |
| 10/15/2026 21:21 | 13 | 44.99 |
| 10/15/2026 21:21 | 48 | 44.99 |
| 10/15/2026 21:21 | 96 | 44.99 |
| 10/15/2026 21:21 | 96 | 44.99 |
| 10/15/2026 21:21 | 104 | 44.99 |
| 10/15/2026 21:21 | 2 | 44.99 |
| 10/15/2026 21:21 | 10 | 44.99 |
| 10/15/2026 21:21 | 7 | 45.00 |
| 10/15/2026 21:21 | 37 | 45.00 |
| 10/15/2026 21:20 | 27 | 45.00 |
| 10/15/2026 21:20 | 1 | 45.00 |
| 10/15/2026 21:20 | 10 | 45.00 |
| 10/15/2026 21:20 | 71 | 45.00 |
| 10/15/2026 21:20 | 3 | 44.99 |
| 10/15/2026 21:20 | 1 | 44.99 |
| 10/15/2026 21:20 | 3 | 44.99 |
| 10/15/2026 21:20 | 1 | 44.99 |
| 10/15/2026 21:20 | 58 | 44.99 |
| 10/15/2026 21:20 | 100 | 44.99 |
| 10/15/2026 21:20 | 58 | 44.99 |
| 10/15/2026 21:20 | 90 | 44.99 |
| 10/15/2026 21:20 | 10 | 44.99 |
| 10/15/2026 21:20 | 4 | 44.99 |
| 10/15/2026 21:20 | 2 | 44.98 |
| 10/15/2026 21:19 | 96 | 44.98 |
| 10/15/2026 21:19 | 4 | 44.98 |
| 10/15/2026 21:19 | 10 | 44.96 |
| 10/15/2026 21:19 | 10 | 44.96 |
| 10/15/2026 21:19 | 5 | 44.96 |
| 10/15/2026 21:19 | 70 | 44.96 |
| 10/15/2026 21:19 | 22 | 44.96 |
| 10/15/2026 21:19 | 10 | 44.96 |
| 10/15/2026 21:19 | 4 | 44.975 |
| 10/15/2026 21:19 | 100 | 44.975 |
| 10/15/2026 21:19 | 75 | 44.975 |
| 10/15/2026 21:19 | 100 | 44.975 |
| 10/15/2026 21:19 | 25 | 44.975 |
| 10/15/2026 21:18 | 100 | 44.97 |
| 10/15/2026 21:18 | 1 | 44.97 |
| 10/15/2026 21:18 | 100 | 44.96 |
| 10/15/2026 21:18 | 1 | 44.96 |
| 10/15/2026 21:18 | 100 | 44.96 |
| 10/15/2026 21:18 | 23 | 44.97 |
| 10/15/2026 21:18 | 76 | 44.97 |
| 10/15/2026 21:18 | 96 | 44.97 |
| 10/15/2026 21:18 | 4 | 44.97 |
| 10/15/2026 21:17 | 2 | 44.96 |
| 10/15/2026 21:17 | 89 | 44.96 |
| 10/15/2026 21:17 | 4 | 44.96 |
| 10/15/2026 21:17 | 48 | 44.96 |
| 10/15/2026 21:17 | 43 | 44.96 |
| 10/15/2026 21:17 | 7 | 44.96 |
| 10/15/2026 21:17 | 31 | 44.96 |
| 10/15/2026 21:17 | 80 | 44.96 |
| 10/15/2026 21:16 | 80 | 44.95 |
| 10/15/2026 21:16 | 100 | 44.95 |
| 10/15/2026 21:16 | 2 | 44.96 |
| 10/15/2026 21:16 | 2 | 44.96 |
| 10/15/2026 21:16 | 10 | 44.95 |
| 10/15/2026 21:16 | 90 | 44.95 |
| 10/15/2026 21:15 | 26 | 44.935 |
| 10/15/2026 21:15 | 9 | 44.94 |
| 10/15/2026 21:15 | 4 | 44.94 |
| 10/15/2026 21:15 | 600 | 44.94 |
| 10/15/2026 21:15 | 10 | 44.94 |
| 10/15/2026 21:15 | 6 | 44.94 |
| 10/15/2026 21:14 | 10 | 44.94 |
| 10/15/2026 21:14 | 10 | 44.94 |
| 10/15/2026 21:14 | 10 | 44.94 |
| 10/15/2026 21:14 | 59 | 44.94 |
| 10/15/2026 21:14 | 99 | 44.94 |
| 10/15/2026 21:14 | 1 | 44.94 |
| 10/15/2026 21:14 | 10 | 44.935 |
| 10/15/2026 21:14 | 100 | 44.93 |
| 10/15/2026 21:14 | 1 | 44.93 |
| 10/15/2026 21:14 | 158 | 44.94 |
| 10/15/2026 21:14 | 200 | 44.94 |
| 10/15/2026 21:13 | 20 | 44.92 |
| 10/15/2026 21:13 | 300 | 44.91 |
| 10/15/2026 21:13 | 13 | 44.92 |
| 10/15/2026 21:13 | 13 | 44.93 |
| 10/15/2026 21:13 | 13 | 44.93 |
| 10/15/2026 21:13 | 13 | 44.93 |
| 10/15/2026 21:13 | 13 | 44.93 |
| 10/15/2026 21:13 | 10 | 44.93 |
| 10/15/2026 21:13 | 400 | 44.93 |
| 10/15/2026 21:13 | 21 | 44.94 |
| 10/15/2026 21:13 | 100 | 44.94 |
| 10/15/2026 21:13 | 4 | 44.95 |
| 10/15/2026 21:13 | 100 | 44.945 |
| 10/15/2026 21:13 | 1 | 44.94 |
| 10/15/2026 21:13 | 4 | 44.94 |
| 10/15/2026 21:12 | 60 | 44.93 |
| 10/15/2026 21:12 | 4 | 44.93 |
| 10/15/2026 21:12 | 100 | 44.91 |
| 10/15/2026 21:12 | 32 | 44.92 |
| 10/15/2026 21:12 | 4 | 44.92 |
| 10/15/2026 21:12 | 4 | 44.91 |
| 10/15/2026 21:12 | 4 | 44.90 |
| 10/15/2026 21:12 | 10 | 44.89 |
| 10/15/2026 21:12 | 1 | 44.88 |
| 10/15/2026 21:12 | 1 | 44.89 |
| 10/15/2026 21:12 | 100 | 44.89 |
| 10/15/2026 21:12 | 3 | 44.89 |
| 10/15/2026 21:12 | 3 | 44.88 |
| 10/15/2026 21:12 | 3 | 44.87 |
| 10/15/2026 21:12 | 17 | 44.87 |
| 10/15/2026 21:12 | 100 | 44.87 |
| 10/15/2026 21:12 | 3 | 44.87 |
| 10/15/2026 21:12 | 3 | 44.86 |
| 10/15/2026 21:11 | 10 | 44.85 |
| 10/15/2026 21:11 | 3 | 44.85 |
| 10/15/2026 21:10 | 100 | 44.82 |
| 10/15/2026 21:10 | 8 | 44.81 |
| 10/15/2026 21:10 | 46 | 44.81 |
| 10/15/2026 21:10 | 4 | 44.78 |
| 10/15/2026 21:10 | 25 | 44.78 |
| 10/15/2026 21:09 | 45 | 44.76 |
| 10/15/2026 21:09 | 55 | 44.76 |
| 10/15/2026 21:09 | 6 | 44.76 |
| 10/15/2026 21:09 | 100 | 44.76 |
| 10/15/2026 21:09 | 10 | 44.76 |
| 10/15/2026 21:09 | 13 | 44.76 |
| 10/15/2026 21:09 | 5 | 44.77 |
| 10/15/2026 21:08 | 280 | 44.78 |
| 10/15/2026 21:08 | 20 | 44.78 |
| 10/15/2026 21:08 | 15 | 44.78 |
| 10/15/2026 21:08 | 5 | 44.79 |
| 10/15/2026 21:07 | 15 | 44.81 |
| 10/15/2026 21:07 | 20 | 44.82 |
| 10/15/2026 21:07 | 75 | 44.82 |
| 10/15/2026 21:07 | 40 | 44.82 |
| 10/15/2026 21:07 | 60 | 44.82 |
| 10/15/2026 21:07 | 13 | 44.82 |
| 10/15/2026 21:07 | 88 | 44.82 |
| 10/15/2026 21:07 | 12 | 44.82 |
| 10/15/2026 21:07 | 201 | 44.82 |
| 10/15/2026 21:07 | 111 | 44.82 |
| 10/15/2026 21:07 | 1 | 44.82 |
| 10/15/2026 21:07 | 100 | 44.82 |
| 10/15/2026 21:07 | 70 | 44.82 |
| 10/15/2026 21:07 | 20 | 44.82 |
| 10/15/2026 21:07 | 10 | 44.82 |
| 10/15/2026 21:07 | 26 | 44.84 |
| 10/15/2026 21:07 | 2 | 44.84 |
| 10/15/2026 21:07 | 1 | 44.84 |
| 10/15/2026 21:07 | 1000 | 44.83 |
| 10/15/2026 21:07 | 3 | 44.83 |
| 10/15/2026 21:07 | 3 | 44.82 |
| 10/15/2026 21:07 | 300 | 44.81 |
| 10/15/2026 21:06 | 1 | 44.815 |
| 10/15/2026 21:06 | 56 | 44.815 |
| 10/15/2026 21:06 | 100 | 44.815 |
| 10/15/2026 21:06 | 802 | 44.81 |
| 10/15/2026 21:06 | 101 | 44.81 |
| 10/15/2026 21:06 | 97 | 44.81 |
| 10/15/2026 21:06 | 3 | 44.81 |
| 10/15/2026 21:06 | 2 | 44.80 |
| 10/15/2026 21:06 | 1 | 44.80 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 100 | 44.795 |
| 10/15/2026 21:06 | 200 | 44.79 |
| 10/15/2026 21:06 | 2 | 44.79 |
| 10/15/2026 21:06 | 10 | 44.79 |
| 10/15/2026 21:06 | 12 | 44.78 |
| 10/15/2026 21:06 | 2 | 44.78 |
| 10/15/2026 21:05 | 9 | 44.77 |
| 10/15/2026 21:05 | 48 | 44.77 |
| 10/15/2026 21:05 | 52 | 44.77 |
| 10/15/2026 21:05 | 46 | 44.77 |
| 10/15/2026 21:05 | 2 | 44.77 |
| 10/15/2026 21:05 | 57 | 44.76 |
| 10/15/2026 21:05 | 27 | 44.76 |
| 10/15/2026 21:05 | 22 | 44.76 |
| 10/15/2026 21:05 | 9 | 44.76 |
| 10/15/2026 21:04 | 40 | 44.76 |
| 10/15/2026 21:04 | 60 | 44.76 |
| 10/15/2026 21:03 | 4 | 44.73 |
| 10/15/2026 21:03 | 10 | 44.73 |
| 10/15/2026 21:03 | 19 | 44.73 |
| 10/15/2026 21:03 | 100 | 44.74 |
| 10/15/2026 21:03 | 100 | 44.74 |
| 10/15/2026 21:03 | 377 | 44.74 |
| 10/15/2026 21:03 | 23 | 44.74 |
| 10/15/2026 21:02 | 40 | 44.76 |
| 10/15/2026 21:02 | 10 | 44.76 |
| 10/15/2026 21:02 | 2 | 44.76 |
| 10/15/2026 21:02 | 1 | 44.75 |
| 10/15/2026 21:02 | 1 | 44.75 |
| 10/15/2026 21:02 | 2 | 44.74 |
| 10/15/2026 21:01 | 15 | 44.72 |
| 10/15/2026 21:01 | 1 | 44.74 |
| 10/15/2026 21:01 | 1 | 44.73 |
| 10/15/2026 21:01 | 1 | 44.73 |
| 10/15/2026 21:01 | 2 | 44.72 |
| 10/15/2026 21:01 | 48 | 44.71 |
| 10/15/2026 21:01 | 2 | 44.71 |
| 10/15/2026 21:01 | 2 | 44.70 |
| 10/15/2026 21:00 | 1 | 44.69 |
| 10/15/2026 21:00 | 1 | 44.68 |
| 10/15/2026 21:00 | 100 | 44.67 |
| 10/15/2026 21:00 | 1 | 44.67 |
| 10/15/2026 21:00 | 100 | 44.665 |
| 10/15/2026 21:00 | 1 | 44.66 |
| 10/15/2026 21:00 | 1 | 44.65 |
| 10/15/2026 21:00 | 70 | 44.63 |
| 10/15/2026 20:59 | 2 | 44.62 |
| 10/15/2026 20:59 | 1 | 44.62 |
| 10/15/2026 20:59 | 2 | 44.62 |
| 10/15/2026 20:59 | 14 | 44.63 |
| 10/15/2026 20:59 | 9 | 44.63 |
| 10/15/2026 20:59 | 10 | 44.63 |
| 10/15/2026 20:59 | 23 | 44.63 |
| 10/15/2026 20:59 | 99 | 44.64 |
| 10/15/2026 20:59 | 1 | 44.64 |
| 10/15/2026 20:59 | 1 | 44.63 |
| 10/15/2026 20:58 | 46 | 44.62 |
| 10/15/2026 20:58 | 1 | 44.62 |
| 10/15/2026 20:58 | 100 | 44.62 |
| 10/15/2026 20:58 | 128 | 44.615 |
| 10/15/2026 20:57 | 2 | 44.605 |
| 10/15/2026 20:56 | 54 | 44.61 |
| 10/15/2026 20:56 | 1 | 44.61 |
| 10/15/2026 20:56 | 75 | 44.61 |
| 10/15/2026 20:56 | 1 | 44.60 |
| 10/15/2026 20:56 | 2 | 44.59 |
| 10/15/2026 20:56 | 24 | 44.59 |
| 10/15/2026 20:56 | 46 | 44.59 |
| 10/15/2026 20:56 | 100 | 44.59 |
| 10/15/2026 20:56 | 7 | 44.59 |
| 10/15/2026 20:56 | 10 | 44.59 |
| 10/15/2026 20:56 | 30 | 44.59 |
| 10/15/2026 20:56 | 3 | 44.60 |
| 10/15/2026 20:56 | 2 | 44.60 |
| 10/15/2026 20:56 | 10 | 44.60 |
| 10/15/2026 20:55 | 10 | 44.605 |
| 10/15/2026 20:55 | 10 | 44.605 |
| 10/15/2026 20:55 | 10 | 44.605 |
| 10/15/2026 20:55 | 94 | 44.61 |
| 10/15/2026 20:55 | 14 | 44.61 |
| 10/15/2026 20:55 | 14 | 44.62 |
| 10/15/2026 20:55 | 50 | 44.62 |
| 10/15/2026 20:55 | 14 | 44.62 |
| 10/15/2026 20:55 | 13 | 44.62 |
| 10/15/2026 20:55 | 7 | 44.62 |
| 10/15/2026 20:55 | 28 | 44.625 |
| 10/15/2026 20:55 | 10 | 44.625 |
| 10/15/2026 20:53 | 2 | 44.62 |
| 10/15/2026 20:52 | 10 | 44.63 |
| 10/15/2026 20:52 | 27 | 44.63 |
| 10/15/2026 20:52 | 100 | 44.63 |
| 10/15/2026 20:52 | 17 | 44.64 |
| 10/15/2026 20:52 | 2 | 44.64 |
| 10/15/2026 20:52 | 100 | 44.64 |
| 10/15/2026 20:52 | 400 | 44.64 |
| 10/15/2026 20:51 | 2 | 44.65 |
| 10/15/2026 20:51 | 25 | 44.65 |
| 10/15/2026 20:51 | 7 | 44.665 |
| 10/15/2026 20:50 | 2 | 44.66 |
| 10/15/2026 20:50 | 97 | 44.67 |
| 10/15/2026 20:50 | 1 | 44.67 |
| 10/15/2026 20:50 | 1 | 44.66 |
| 10/15/2026 20:50 | 1 | 44.65 |
| 10/15/2026 20:50 | 1 | 44.645 |
| 10/15/2026 20:49 | 100 | 44.64 |
| 10/15/2026 20:49 | 1 | 44.64 |
| 10/15/2026 20:49 | 100 | 44.63 |
| 10/15/2026 20:49 | 200 | 44.63 |
| 10/15/2026 20:49 | 26 | 44.62 |
| 10/15/2026 20:49 | 100 | 44.62 |
| 10/15/2026 20:49 | 43 | 44.62 |
| 10/15/2026 20:49 | 57 | 44.62 |
| 10/15/2026 20:49 | 10 | 44.62 |
| 10/15/2026 20:49 | 64 | 44.62 |
| 10/15/2026 20:49 | 10 | 44.62 |
| 10/15/2026 20:49 | 100 | 44.63 |
| 10/15/2026 20:49 | 100 | 44.63 |
| 10/15/2026 20:49 | 25 | 44.635 |
| 10/15/2026 20:48 | 1 | 44.63 |
| 10/15/2026 20:48 | 100 | 44.625 |
| 10/15/2026 20:48 | 100 | 44.625 |
| 10/15/2026 20:48 | 200 | 44.62 |
| 10/15/2026 20:47 | 64 | 44.615 |
| 10/15/2026 20:46 | 32 | 44.615 |
| 10/15/2026 20:46 | 96 | 44.62 |
| 10/15/2026 20:46 | 105 | 44.62 |
| 10/15/2026 20:46 | 99 | 44.62 |
| 10/15/2026 20:46 | 1 | 44.62 |
| 10/15/2026 20:46 | 100 | 44.61 |
| 10/15/2026 20:46 | 200 | 44.61 |
| 10/15/2026 20:46 | 1 | 44.61 |
| 10/15/2026 20:45 | 171 | 44.60 |
| 10/15/2026 20:45 | 30 | 44.60 |
| 10/15/2026 20:45 | 99 | 44.60 |
| 10/15/2026 20:45 | 1 | 44.60 |
| 10/15/2026 20:45 | 79 | 44.59 |
| 10/15/2026 20:45 | 10 | 44.59 |
| 10/15/2026 20:45 | 1 | 44.59 |
| 10/15/2026 20:45 | 1 | 44.58 |
| 10/15/2026 20:45 | 1 | 44.57 |
| 10/15/2026 20:45 | 1 | 44.56 |
| 10/15/2026 20:45 | 1 | 44.55 |
| 10/15/2026 20:45 | 1 | 44.54 |
| 10/15/2026 20:44 | 13 | 44.54 |
| 10/15/2026 20:44 | 1 | 44.55 |
| 10/15/2026 20:44 | 100 | 44.55 |
| 10/15/2026 20:44 | 100 | 44.55 |
| 10/15/2026 20:44 | 12 | 44.54 |
| 10/15/2026 20:43 | 12 | 44.545 |
| 10/15/2026 20:43 | 8 | 44.54 |
| 10/15/2026 20:43 | 46 | 44.54 |
| 10/15/2026 20:43 | 12 | 44.52 |
| 10/15/2026 20:42 | 11 | 44.50 |
| 10/15/2026 20:41 | 70 | 44.50 |
| 10/15/2026 20:41 | 20 | 44.50 |
| 10/15/2026 20:41 | 90 | 44.50 |
| 10/15/2026 20:41 | 100 | 44.50 |
| 10/15/2026 20:41 | 1 | 44.50 |
| 10/15/2026 20:40 | 20 | 44.50 |
| 10/15/2026 20:40 | 42 | 44.50 |
| 10/15/2026 20:40 | 24 | 44.50 |
| 10/15/2026 20:40 | 2 | 44.50 |
| 10/15/2026 20:39 | 16 | 44.51 |
| 10/15/2026 20:39 | 13 | 44.51 |
| 10/15/2026 20:38 | 11 | 44.52 |
| 10/15/2026 20:38 | 100 | 44.52 |
| 10/15/2026 20:38 | 50 | 44.52 |
| 10/15/2026 20:38 | 100 | 44.53 |
| 10/15/2026 20:38 | 1 | 44.53 |
| 10/15/2026 20:38 | 20 | 44.53 |
| 10/15/2026 20:38 | 56 | 44.54 |
| 10/15/2026 20:38 | 31 | 44.54 |
| 10/15/2026 20:38 | 100 | 44.55 |
| 10/15/2026 20:38 | 100 | 44.545 |
| 10/15/2026 20:38 | 98 | 44.55 |
| 10/15/2026 20:38 | 1 | 44.55 |
| 10/15/2026 20:38 | 1 | 44.54 |
| 10/15/2026 20:38 | 1 | 44.535 |
| 10/15/2026 20:38 | 99 | 44.54 |
| 10/15/2026 20:38 | 1 | 44.53 |
| 10/15/2026 20:37 | 6 | 44.52 |
| 10/15/2026 20:37 | 100 | 44.52 |
| 10/15/2026 20:37 | 4 | 44.51 |
| 10/15/2026 20:37 | 12 | 44.51 |
| 10/15/2026 20:37 | 40 | 44.52 |
| 10/15/2026 20:37 | 100 | 44.52 |
| 10/15/2026 20:37 | 1 | 44.52 |
| 10/15/2026 20:37 | 100 | 44.52 |
| 10/15/2026 20:37 | 100 | 44.52 |
| 10/15/2026 20:37 | 50 | 44.51 |
| 10/15/2026 20:37 | 200 | 44.51 |
| 10/15/2026 20:37 | 56 | 44.51 |
| 10/15/2026 20:37 | 151 | 44.51 |
| 10/15/2026 20:37 | 1 | 44.51 |
| 10/15/2026 20:37 | 28 | 44.50 |
| 10/15/2026 20:37 | 100 | 44.50 |
| 10/15/2026 20:36 | 2 | 44.485 |
| 10/15/2026 20:36 | 5 | 44.48 |
| 10/15/2026 20:36 | 5 | 44.48 |
| 10/15/2026 20:35 | 5 | 44.48 |
| 10/15/2026 20:35 | 95 | 44.48 |
| 10/15/2026 20:35 | 100 | 44.48 |
| 10/15/2026 20:35 | 5 | 44.49 |
| 10/15/2026 20:35 | 33 | 44.49 |
| 10/15/2026 20:35 | 79 | 44.49 |
| 10/15/2026 20:35 | 20 | 44.49 |
| 10/15/2026 20:35 | 80 | 44.49 |
| 10/15/2026 20:35 | 100 | 44.49 |
| 10/15/2026 20:35 | 200 | 44.49 |
| 10/15/2026 20:35 | 300 | 44.48 |
| 10/15/2026 20:35 | 100 | 44.47 |
| 10/15/2026 20:35 | 100 | 44.47 |
| 10/15/2026 20:35 | 22 | 44.47 |
| 10/15/2026 20:35 | 1 | 44.47 |
| 10/15/2026 20:35 | 23 | 44.465 |
| 10/15/2026 20:35 | 23 | 44.465 |
| 10/15/2026 20:35 | 23 | 44.465 |
| 10/15/2026 20:35 | 100 | 44.465 |
| 10/15/2026 20:34 | 100 | 44.465 |
| 10/15/2026 20:34 | 100 | 44.465 |
| 10/15/2026 20:34 | 14 | 44.47 |
| 10/15/2026 20:34 | 7 | 44.48 |
| 10/15/2026 20:34 | 9 | 44.48 |
| 10/15/2026 20:34 | 1 | 44.48 |
| 10/15/2026 20:34 | 70 | 44.48 |
| 10/15/2026 20:34 | 50 | 44.48 |
| 10/15/2026 20:34 | 13 | 44.48 |
| 10/15/2026 20:34 | 9 | 44.48 |
| 10/15/2026 20:33 | 7 | 44.50 |
| 10/15/2026 20:33 | 1 | 44.50 |
| 10/15/2026 20:33 | 1 | 44.49 |
| 10/15/2026 20:32 | 88 | 44.49 |
| 10/15/2026 20:32 | 12 | 44.49 |
| 10/15/2026 20:31 | 2 | 44.46 |
| 10/15/2026 20:30 | 6 | 44.46 |
| 10/15/2026 20:30 | 23 | 44.465 |
| 10/15/2026 20:30 | 39 | 44.47 |
| 10/15/2026 20:30 | 93 | 44.47 |
| 10/15/2026 20:30 | 72 | 44.47 |
| 10/15/2026 20:30 | 20 | 44.45 |
| 10/15/2026 20:29 | 33 | 44.46 |
| 10/15/2026 20:29 | 33 | 44.46 |
| 10/15/2026 20:29 | 100 | 44.46 |
| 10/15/2026 20:29 | 9 | 44.46 |
| 10/15/2026 20:29 | 87 | 44.46 |
| 10/15/2026 20:29 | 46 | 44.45 |
| 10/15/2026 20:28 | 13 | 44.44 |
| 10/15/2026 20:28 | 13 | 44.44 |
| 10/15/2026 20:28 | 38 | 44.44 |
| 10/15/2026 20:28 | 13 | 44.44 |
| 10/15/2026 20:28 | 13 | 44.44 |
| 10/15/2026 20:28 | 120 | 44.44 |
| 10/15/2026 20:28 | 13 | 44.44 |
| 10/15/2026 20:28 | 3 | 44.43 |
| 10/15/2026 20:28 | 24 | 44.44 |
| 10/15/2026 20:28 | 75 | 44.44 |
| 10/15/2026 20:28 | 80 | 44.44 |
| 10/15/2026 20:28 | 20 | 44.44 |
| 10/15/2026 20:28 | 16 | 44.44 |
| 10/15/2026 20:28 | 40 | 44.44 |
| 10/15/2026 20:28 | 26 | 44.44 |
| 10/15/2026 20:28 | 93 | 44.41 |
| 10/15/2026 20:28 | 13 | 44.41 |
| 10/15/2026 20:28 | 1 | 44.41 |
| 10/15/2026 20:28 | 12 | 44.41 |
| 10/15/2026 20:28 | 73 | 44.42 |
| 10/15/2026 20:28 | 13 | 44.42 |
| 10/15/2026 20:27 | 13 | 44.42 |
| 10/15/2026 20:27 | 1 | 44.42 |
| 10/15/2026 20:27 | 59 | 44.42 |
| 10/15/2026 20:27 | 10 | 44.42 |
| 10/15/2026 20:27 | 20 | 44.42 |
| 10/15/2026 20:27 | 11 | 44.42 |
| 10/15/2026 20:27 | 2 | 44.43 |
| 10/15/2026 20:27 | 9 | 44.43 |
| 10/15/2026 20:27 | 14 | 44.43 |
| 10/15/2026 20:26 | 25 | 44.44 |
| 10/15/2026 20:26 | 25 | 44.44 |
| 10/15/2026 20:26 | 26 | 44.44 |
| 10/15/2026 20:26 | 100 | 44.44 |
| 10/15/2026 20:26 | 60 | 44.44 |
| 10/15/2026 20:26 | 14 | 44.44 |
| 10/15/2026 20:26 | 6 | 44.44 |
| 10/15/2026 20:26 | 9 | 44.44 |
| 10/15/2026 20:26 | 1 | 44.44 |
| 10/15/2026 20:26 | 9 | 44.44 |
| 10/15/2026 20:26 | 1 | 44.44 |
| 10/15/2026 20:26 | 12 | 44.44 |
| 10/15/2026 20:26 | 32 | 44.45 |
| 10/15/2026 20:26 | 200 | 44.45 |
| 10/15/2026 20:26 | 32 | 44.45 |
| 10/15/2026 20:23 | 2 | 44.44 |
| 10/15/2026 20:22 | 1 | 44.45 |
| 10/15/2026 20:21 | 1 | 44.44 |
| 10/15/2026 20:21 | 12 | 44.44 |
| 10/15/2026 20:21 | 11 | 44.45 |
| 10/15/2026 20:21 | 100 | 44.45 |
| 10/15/2026 20:21 | 1 | 44.46 |
| 10/15/2026 20:21 | 10 | 44.46 |
| 10/15/2026 20:21 | 50 | 44.46 |
| 10/15/2026 20:21 | 60 | 44.465 |
| 10/15/2026 20:21 | 10 | 44.47 |
| 10/15/2026 20:20 | 209 | 44.475 |
| 10/15/2026 20:20 | 2 | 44.48 |
| 10/15/2026 20:20 | 10 | 44.48 |
| 10/15/2026 20:20 | 28 | 44.48 |
| 10/15/2026 20:20 | 4 | 44.49 |
| 10/15/2026 20:20 | 100 | 44.50 |
| 10/15/2026 20:20 | 200 | 44.50 |
| 10/15/2026 20:20 | 1 | 44.50 |
| 10/15/2026 20:20 | 100 | 44.50 |
| 10/15/2026 20:20 | 18 | 44.50 |
| 10/15/2026 20:20 | 20 | 44.50 |
| 10/15/2026 20:20 | 2 | 44.51 |
| 10/15/2026 20:20 | 885 | 44.52 |
| 10/15/2026 20:20 | 100 | 44.51 |
| 10/15/2026 20:20 | 71 | 44.52 |
| 10/15/2026 20:20 | 100 | 44.52 |
| 10/15/2026 20:20 | 21 | 44.52 |
| 10/15/2026 20:20 | 19 | 44.52 |
| 10/15/2026 20:20 | 173 | 44.52 |
| 10/15/2026 20:18 | 100 | 44.49 |
| 10/15/2026 20:18 | 5 | 44.49 |
| 10/15/2026 20:18 | 14 | 44.49 |
| 10/15/2026 20:18 | 14 | 44.50 |
| 10/15/2026 20:18 | 98 | 44.49 |
| 10/15/2026 20:18 | 2 | 44.49 |
| 10/15/2026 20:18 | 98 | 44.49 |
| 10/15/2026 20:18 | 14 | 44.49 |
| 10/15/2026 20:18 | 100 | 44.49 |
| 10/15/2026 20:18 | 2 | 44.49 |
| 10/15/2026 20:18 | 11 | 44.50 |
| 10/15/2026 20:18 | 27 | 44.52 |
| 10/15/2026 20:17 | 86 | 44.49 |
| 10/15/2026 20:17 | 1 | 44.49 |
| 10/15/2026 20:17 | 13 | 44.49 |
| 10/15/2026 20:17 | 3 | 44.49 |
| 10/15/2026 20:17 | 100 | 44.49 |
| 10/15/2026 20:17 | 200 | 44.49 |
| 10/15/2026 20:17 | 2 | 44.49 |
| 10/15/2026 20:17 | 63 | 44.49 |
| 10/15/2026 20:17 | 100 | 44.49 |
| 10/15/2026 20:17 | 100 | 44.49 |
| 10/15/2026 20:17 | 63 | 44.49 |
| 10/15/2026 20:17 | 200 | 44.49 |
| 10/15/2026 20:17 | 8 | 44.49 |
| 10/15/2026 20:17 | 12 | 44.49 |
| 10/15/2026 20:17 | 20 | 44.49 |
| 10/15/2026 20:17 | 20 | 44.48 |
| 10/15/2026 20:17 | 100 | 44.48 |
| 10/15/2026 20:17 | 100 | 44.48 |
| 10/15/2026 20:17 | 21 | 44.48 |
| 10/15/2026 20:17 | 100 | 44.48 |
| 10/15/2026 20:17 | 200 | 44.48 |
| 10/15/2026 20:16 | 155 | 44.465 |
| 10/15/2026 20:16 | 1 | 44.465 |
| 10/15/2026 20:16 | 1 | 44.46 |
| 10/15/2026 20:16 | 12 | 44.47 |
| 10/15/2026 20:15 | 9 | 44.47 |
| 10/15/2026 20:15 | 11 | 44.47 |
| 10/15/2026 20:15 | 10 | 44.47 |
| 10/15/2026 20:15 | 100 | 44.47 |
| 10/15/2026 20:15 | 30 | 44.47 |
| 10/15/2026 20:15 | 12 | 44.48 |
| 10/15/2026 20:15 | 2 | 44.49 |
| 10/15/2026 20:15 | 2 | 44.49 |
| 10/15/2026 20:15 | 1 | 44.49 |
| 10/15/2026 20:12 | 25 | 44.495 |
| 10/15/2026 20:12 | 12 | 44.495 |
| 10/15/2026 20:12 | 1 | 44.51 |
| 10/15/2026 20:12 | 1 | 44.51 |
| 10/15/2026 20:11 | 1 | 44.50 |
| 10/15/2026 20:11 | 1 | 44.50 |
| 10/15/2026 20:11 | 121 | 44.505 |
| 10/15/2026 20:10 | 1 | 44.51 |
| 10/15/2026 20:08 | 24 | 44.49 |
| 10/15/2026 20:08 | 28 | 44.49 |
| 10/15/2026 20:08 | 2 | 44.50 |
| 10/15/2026 20:08 | 1 | 44.50 |
| 10/15/2026 20:08 | 9 | 44.50 |
| 10/15/2026 20:08 | 11 | 44.50 |
| 10/15/2026 20:08 | 100 | 44.50 |
| 10/15/2026 20:08 | 10 | 44.50 |
| 10/15/2026 20:08 | 1 | 44.50 |
| 10/15/2026 20:08 | 100 | 44.50 |
| 10/15/2026 20:08 | 2 | 44.50 |
| 10/15/2026 20:08 | 55 | 44.50 |
| 10/15/2026 20:08 | 1 | 44.51 |
| 10/15/2026 20:08 | 31 | 44.51 |
| 10/15/2026 20:06 | 100 | 44.535 |
| 10/15/2026 20:06 | 1 | 44.54 |
| 10/15/2026 20:06 | 200 | 44.53 |
| 10/15/2026 20:06 | 1 | 44.52 |
| 10/15/2026 20:06 | 1 | 44.52 |
| 10/15/2026 20:06 | 1 | 44.52 |
| 10/15/2026 20:05 | 126 | 44.52 |
| 10/15/2026 20:05 | 87 | 44.52 |
| 10/15/2026 20:05 | 87 | 44.52 |
| 10/15/2026 20:05 | 24 | 44.51 |
| 10/15/2026 20:04 | 3 | 44.47 |
| 10/15/2026 20:04 | 14 | 44.48 |
| 10/15/2026 20:04 | 100 | 44.48 |
| 10/15/2026 20:04 | 1 | 44.48 |
| 10/15/2026 20:04 | 100 | 44.48 |
| 10/15/2026 20:04 | 5 | 44.49 |
| 10/15/2026 20:04 | 1 | 44.49 |
| 10/15/2026 20:02 | 100 | 44.50 |
| 10/15/2026 20:02 | 100 | 44.50 |
| 10/15/2026 20:02 | 130 | 44.50 |
| 10/15/2026 20:02 | 20 | 44.50 |
| 10/15/2026 20:02 | 1000 | 44.50 |
| 10/15/2026 20:01 | 32 | 44.47 |
| 10/15/2026 20:01 | 18 | 44.47 |
| 10/15/2026 20:01 | 100 | 44.47 |
| 10/15/2026 20:01 | 36 | 44.47 |
| 10/15/2026 20:01 | 100 | 44.49 |
| 10/15/2026 20:00 | 100 | 44.505 |
| 10/15/2026 20:00 | 36 | 44.505 |
| 10/15/2026 20:00 | 3 | 44.50 |
| 10/15/2026 20:00 | 1 | 44.50 |
| 10/15/2026 20:00 | 7 | 44.50 |
| 10/15/2026 20:00 | 8 | 44.515 |
| 10/15/2026 19:59 | 93 | 44.50 |
| 10/15/2026 19:59 | 5 | 44.50 |
| 10/15/2026 19:59 | 7 | 44.51 |
| 10/15/2026 19:59 | 10 | 44.51 |
| 10/15/2026 19:59 | 1 | 44.51 |
| 10/15/2026 19:59 | 1 | 44.51 |
| 10/15/2026 19:59 | 100 | 44.53 |
| 10/15/2026 19:59 | 100 | 44.53 |
| 10/15/2026 19:59 | 100 | 44.53 |
| 10/15/2026 19:59 | 1 | 44.53 |
| 10/15/2026 19:59 | 3 | 44.52 |
| 10/15/2026 19:59 | 1 | 44.52 |
| 10/15/2026 19:59 | 4 | 44.51 |
| 10/15/2026 19:59 | 1 | 44.51 |
| 10/15/2026 19:59 | 300 | 44.50 |
| 10/15/2026 19:59 | 100 | 44.50 |
| 10/15/2026 19:59 | 1 | 44.50 |
| 10/15/2026 19:58 | 299 | 44.49 |
| 10/15/2026 19:58 | 1 | 44.49 |
| 10/15/2026 19:57 | 38 | 44.49 |
| 10/15/2026 19:57 | 86 | 44.48 |
| 10/15/2026 19:57 | 86 | 44.48 |
| 10/15/2026 19:57 | 10 | 44.48 |
| 10/15/2026 19:57 | 18 | 44.48 |
| 10/15/2026 19:57 | 6 | 44.47 |
| 10/15/2026 19:57 | 1 | 44.47 |
| 10/15/2026 19:57 | 200 | 44.47 |
| 10/15/2026 19:57 | 1 | 44.45 |
| 10/15/2026 19:57 | 2 | 44.45 |
| 10/15/2026 19:57 | 9 | 44.45 |
| 10/15/2026 19:57 | 1 | 44.45 |
| 10/15/2026 19:56 | 10 | 44.46 |
| 10/15/2026 19:56 | 2 | 44.46 |
| 10/15/2026 19:56 | 9 | 44.47 |
| 10/15/2026 19:56 | 9 | 44.475 |
| 10/15/2026 19:56 | 21 | 44.475 |
| 10/15/2026 19:56 | 9 | 44.475 |
| 10/15/2026 19:56 | 53 | 44.48 |
| 10/15/2026 19:54 | 4 | 44.46 |
| 10/15/2026 19:54 | 1 | 44.46 |
| 10/15/2026 19:54 | 100 | 44.46 |
| 10/15/2026 19:54 | 10 | 44.47 |
| 10/15/2026 19:53 | 1 | 44.48 |
| 10/15/2026 19:53 | 10 | 44.48 |
| 10/15/2026 19:53 | 1 | 44.48 |
| 10/15/2026 19:53 | 400 | 44.48 |
| 10/15/2026 19:53 | 2 | 44.48 |
| 10/15/2026 19:53 | 61 | 44.48 |
| 10/15/2026 19:52 | 7 | 44.48 |
| 10/15/2026 19:52 | 7 | 44.48 |
| 10/15/2026 19:51 | 7 | 44.49 |
| 10/15/2026 19:51 | 5 | 44.49 |
| 10/15/2026 19:51 | 1 | 44.49 |
| 10/15/2026 19:51 | 26 | 44.49 |
| 10/15/2026 19:51 | 18 | 44.49 |
| 10/15/2026 19:51 | 46 | 44.49 |
| 10/15/2026 19:51 | 44 | 44.47 |
| 10/15/2026 19:51 | 118 | 44.47 |
| 10/15/2026 19:51 | 61 | 44.47 |
| 10/15/2026 19:50 | 29 | 44.445 |
| 10/15/2026 19:50 | 25 | 44.445 |
| 10/15/2026 19:50 | 51 | 44.445 |
| 10/15/2026 19:50 | 25 | 44.45 |
| 10/15/2026 19:50 | 25 | 44.445 |
| 10/15/2026 19:50 | 45 | 44.445 |
| 10/15/2026 19:50 | 26 | 44.45 |
| 10/15/2026 19:50 | 1 | 44.45 |
| 10/15/2026 19:50 | 33 | 44.45 |
| 10/15/2026 19:50 | 100 | 44.445 |
| 10/15/2026 19:50 | 50 | 44.44 |
| 10/15/2026 19:50 | 13 | 44.44 |
| 10/15/2026 19:49 | 82 | 44.45 |
| 10/15/2026 19:49 | 3 | 44.45 |
| 10/15/2026 19:49 | 2 | 44.45 |
| 10/15/2026 19:49 | 139 | 44.45 |
| 10/15/2026 19:49 | 2 | 44.45 |
| 10/15/2026 19:49 | 200 | 44.45 |
| 10/15/2026 19:49 | 64 | 44.45 |
| 10/15/2026 19:49 | 32 | 44.45 |
| 10/15/2026 19:49 | 200 | 44.45 |
| 10/15/2026 19:49 | 68 | 44.45 |
| 10/15/2026 19:49 | 100 | 44.45 |
| 10/15/2026 19:49 | 32 | 44.45 |
| 10/15/2026 19:49 | 142 | 44.45 |
| 10/15/2026 19:49 | 200 | 44.45 |
| 10/15/2026 19:49 | 158 | 44.45 |
| 10/15/2026 19:49 | 142 | 44.45 |
| 10/15/2026 19:49 | 58 | 44.45 |
| 10/15/2026 19:49 | 100 | 44.45 |
| 10/15/2026 19:49 | 100 | 44.45 |
| 10/15/2026 19:49 | 200 | 44.45 |
| 10/15/2026 19:49 | 161 | 44.45 |
| 10/15/2026 19:49 | 200 | 44.45 |
| 10/15/2026 19:49 | 73 | 44.45 |
| 10/15/2026 19:48 | 20 | 44.46 |
| 10/15/2026 19:48 | 30 | 44.46 |
| 10/15/2026 19:48 | 36 | 44.46 |
| 10/15/2026 19:48 | 50 | 44.46 |
| 10/15/2026 19:48 | 9 | 44.47 |
| 10/15/2026 19:48 | 100 | 44.48 |
| 10/15/2026 19:48 | 1 | 44.48 |
| 10/15/2026 19:48 | 78 | 44.48 |
| 10/15/2026 19:48 | 36 | 44.48 |
| 10/15/2026 19:48 | 62 | 44.47 |
| 10/15/2026 19:48 | 5 | 44.47 |
| 10/15/2026 19:48 | 31 | 44.47 |
| 10/15/2026 19:48 | 27 | 44.45 |
| 10/15/2026 19:48 | 3 | 44.46 |
| 10/15/2026 19:48 | 2 | 44.46 |
| 10/15/2026 19:48 | 7 | 44.46 |
| 10/15/2026 19:47 | 8 | 44.47 |
| 10/15/2026 19:46 | 8 | 44.46 |
| 10/15/2026 19:46 | 8 | 44.47 |
| 10/15/2026 19:46 | 8 | 44.47 |
| 10/15/2026 19:46 | 8 | 44.47 |
| 10/15/2026 19:46 | 8 | 44.47 |
| 10/15/2026 19:46 | 100 | 44.47 |
| 10/15/2026 19:46 | 100 | 44.47 |
| 10/15/2026 19:45 | 8 | 44.475 |
| 10/15/2026 19:45 | 496 | 44.48 |
| 10/15/2026 19:45 | 400 | 44.48 |
| 10/15/2026 19:45 | 26 | 44.48 |
| 10/15/2026 19:45 | 100 | 44.48 |
| 10/15/2026 19:45 | 1 | 44.48 |
| 10/15/2026 19:44 | 100 | 44.45 |
| 10/15/2026 19:44 | 100 | 44.45 |
| 10/15/2026 19:44 | 9 | 44.45 |
| 10/15/2026 19:44 | 20 | 44.45 |
| 10/15/2026 19:44 | 180 | 44.45 |
| 10/15/2026 19:44 | 1 | 44.46 |
| 10/15/2026 19:44 | 16 | 44.47 |
| 10/15/2026 19:44 | 1 | 44.47 |
| 10/15/2026 19:43 | 1 | 44.47 |
| 10/15/2026 19:42 | 1 | 44.46 |
| 10/15/2026 19:41 | 43 | 44.41 |
| 10/15/2026 19:41 | 17 | 44.41 |
| 10/15/2026 19:41 | 36 | 44.41 |
| 10/15/2026 19:41 | 97 | 44.41 |
| 10/15/2026 19:41 | 3 | 44.41 |
| 10/15/2026 19:41 | 36 | 44.41 |
| 10/15/2026 19:41 | 32 | 44.41 |
| 10/15/2026 19:41 | 3 | 44.415 |
| 10/15/2026 19:41 | 2 | 44.41 |
| 10/15/2026 19:41 | 1 | 44.41 |
| 10/15/2026 19:41 | 1 | 44.42 |
| 10/15/2026 19:41 | 100 | 44.42 |
| 10/15/2026 19:41 | 32 | 44.43 |
| 10/15/2026 19:41 | 2 | 44.43 |
| 10/15/2026 19:41 | 6 | 44.43 |
| 10/15/2026 19:41 | 8 | 44.44 |
| 10/15/2026 19:41 | 6 | 44.44 |
| 10/15/2026 19:41 | 29 | 44.44 |
| 10/15/2026 19:41 | 6 | 44.44 |
| 10/15/2026 19:39 | 20 | 44.43 |
| 10/15/2026 19:39 | 27 | 44.45 |
| 10/15/2026 19:39 | 100 | 44.45 |
| 10/15/2026 19:39 | 5 | 44.45 |
| 10/15/2026 19:39 | 2 | 44.44 |
| 10/15/2026 19:39 | 33 | 44.44 |
| 10/15/2026 19:39 | 1 | 44.44 |
| 10/15/2026 19:39 | 1 | 44.44 |
| 10/15/2026 19:38 | 100 | 44.425 |
| 10/15/2026 19:37 | 100 | 44.425 |
| 10/15/2026 19:36 | 96 | 44.42 |
| 10/15/2026 19:36 | 4 | 44.42 |
| 10/15/2026 19:36 | 2 | 44.42 |
| 10/15/2026 19:36 | 17 | 44.42 |
| 10/15/2026 19:36 | 2 | 44.41 |
| 10/15/2026 19:36 | 46 | 44.42 |
| 10/15/2026 19:36 | 25 | 44.40 |
| 10/15/2026 19:36 | 20 | 44.40 |
| 10/15/2026 19:36 | 104 | 44.40 |
| 10/15/2026 19:36 | 60 | 44.40 |
| 10/15/2026 19:36 | 2 | 44.40 |
| 10/15/2026 19:36 | 200 | 44.41 |
| 10/15/2026 19:36 | 4 | 44.41 |
| 10/15/2026 19:36 | 16 | 44.41 |
| 10/15/2026 19:36 | 4 | 44.42 |
| 10/15/2026 19:36 | 4 | 44.425 |
| 10/15/2026 19:36 | 4 | 44.425 |
| 10/15/2026 19:36 | 4 | 44.425 |
| 10/15/2026 19:36 | 4 | 44.425 |
| 10/15/2026 19:36 | 19 | 44.43 |
| 10/15/2026 19:36 | 100 | 44.425 |
| 10/15/2026 19:36 | 100 | 44.42 |
| 10/15/2026 19:36 | 100 | 44.42 |
| 10/15/2026 19:36 | 23 | 44.42 |
| 10/15/2026 19:36 | 1 | 44.42 |
| 10/15/2026 19:36 | 13 | 44.42 |
| 10/15/2026 19:36 | 24 | 44.42 |
| 10/15/2026 19:36 | 2 | 44.42 |
| 10/15/2026 19:35 | 1 | 44.42 |
| 10/15/2026 19:35 | 20 | 44.40 |
| 10/15/2026 19:35 | 1 | 44.40 |
| 10/15/2026 19:35 | 24 | 44.40 |
| 10/15/2026 19:35 | 1 | 44.40 |
| 10/15/2026 19:35 | 90 | 44.39 |
| 10/15/2026 19:35 | 1 | 44.38 |
| 10/15/2026 19:35 | 1 | 44.38 |
| 10/15/2026 19:33 | 1 | 44.365 |
| 10/15/2026 19:33 | 8 | 44.36 |
| 10/15/2026 19:33 | 1 | 44.36 |
| 10/15/2026 19:32 | 13 | 44.35 |
| 10/15/2026 19:32 | 3 | 44.35 |
| 10/15/2026 19:32 | 59 | 44.35 |
| 10/15/2026 19:32 | 41 | 44.35 |
| 10/15/2026 19:32 | 23 | 44.35 |
| 10/15/2026 19:31 | 10 | 44.36 |
| 10/15/2026 19:31 | 4 | 44.35 |
| 10/15/2026 19:31 | 1 | 44.34 |
| 10/15/2026 19:31 | 100 | 44.34 |
| 10/15/2026 19:31 | 42 | 44.34 |
| 10/15/2026 19:31 | 58 | 44.34 |
| 10/15/2026 19:31 | 100 | 44.34 |
| 10/15/2026 19:31 | 1 | 44.34 |
| 10/15/2026 19:30 | 2 | 44.34 |
| 10/15/2026 19:30 | 198 | 44.33 |
| 10/15/2026 19:30 | 2 | 44.33 |
| 10/15/2026 19:29 | 2 | 44.34 |
| 10/15/2026 19:29 | 1 | 44.35 |
| 10/15/2026 19:28 | 15 | 44.37 |
| 10/15/2026 19:28 | 14 | 44.37 |
| 10/15/2026 19:26 | 95 | 44.355 |
| 10/15/2026 19:26 | 5 | 44.355 |
| 10/15/2026 19:26 | 7 | 44.36 |
| 10/15/2026 19:26 | 1 | 44.36 |
| 10/15/2026 19:26 | 1 | 44.36 |
| 10/15/2026 19:26 | 1 | 44.36 |
| 10/15/2026 19:26 | 3 | 44.36 |
| 10/15/2026 19:26 | 1 | 44.36 |
| 10/15/2026 19:26 | 2 | 44.37 |
| 10/15/2026 19:26 | 1 | 44.38 |
| 10/15/2026 19:25 | 100 | 44.375 |
| 10/15/2026 19:25 | 100 | 44.375 |
| 10/15/2026 19:25 | 3 | 44.37 |
| 10/15/2026 19:25 | 39 | 44.37 |
| 10/15/2026 19:25 | 1 | 44.37 |
| 10/15/2026 19:25 | 58 | 44.37 |
| 10/15/2026 19:25 | 42 | 44.37 |
| 10/15/2026 19:25 | 100 | 44.37 |
| 10/15/2026 19:25 | 1 | 44.39 |
| 10/15/2026 19:25 | 17 | 44.39 |
| 10/15/2026 19:25 | 83 | 44.39 |
| 10/15/2026 19:25 | 174 | 44.39 |
| 10/15/2026 19:25 | 3 | 44.39 |
| 10/15/2026 19:25 | 3 | 44.39 |
| 10/15/2026 19:25 | 100 | 44.39 |
| 10/15/2026 19:25 | 1 | 44.39 |
| 10/15/2026 19:25 | 100 | 44.39 |
| 10/15/2026 19:25 | 1 | 44.38 |
| 10/15/2026 19:25 | 3 | 44.38 |
| 10/15/2026 19:23 | 3 | 44.36 |
| 10/15/2026 19:23 | 3 | 44.36 |
| 10/15/2026 19:23 | 2 | 44.36 |
| 10/15/2026 19:23 | 54 | 44.37 |
| 10/15/2026 19:23 | 6 | 44.37 |
| 10/15/2026 19:22 | 35 | 44.38 |
| 10/15/2026 19:22 | 6 | 44.38 |
| 10/15/2026 19:22 | 100 | 44.38 |
| 10/15/2026 19:22 | 8 | 44.38 |
| 10/15/2026 19:21 | 100 | 44.38 |
| 10/15/2026 19:21 | 1 | 44.38 |
| 10/15/2026 19:21 | 1 | 44.38 |
| 10/15/2026 19:21 | 9 | 44.38 |
| 10/15/2026 19:21 | 1 | 44.38 |
| 10/15/2026 19:21 | 1 | 44.38 |
| 10/15/2026 19:21 | 10 | 44.37 |
| 10/15/2026 19:20 | 97 | 44.36 |
| 10/15/2026 19:20 | 3 | 44.35 |
| 10/15/2026 19:20 | 74 | 44.35 |
| 10/15/2026 19:20 | 73 | 44.34 |
| 10/15/2026 19:20 | 27 | 44.34 |
| 10/15/2026 19:20 | 135 | 44.34 |
| 10/15/2026 19:18 | 1 | 44.36 |
| 10/15/2026 19:18 | 33 | 44.35 |
| 10/15/2026 19:18 | 33 | 44.35 |
| 10/15/2026 19:18 | 45 | 44.35 |
| 10/15/2026 19:18 | 52 | 44.35 |
| 10/15/2026 19:18 | 100 | 44.35 |
| 10/15/2026 19:18 | 1 | 44.34 |
| 10/15/2026 19:18 | 20 | 44.32 |
| 10/15/2026 19:18 | 1 | 44.32 |
| 10/15/2026 19:17 | 5 | 44.32 |
| 10/15/2026 19:17 | 1 | 44.32 |
| 10/15/2026 19:17 | 100 | 44.32 |
| 10/15/2026 19:16 | 6 | 44.30 |
| 10/15/2026 19:16 | 105 | 44.30 |
| 10/15/2026 19:16 | 1 | 44.30 |
| 10/15/2026 19:16 | 1 | 44.28 |
| 10/15/2026 19:16 | 10 | 44.27 |
| 10/15/2026 19:16 | 1 | 44.26 |
| 10/15/2026 19:16 | 1 | 44.25 |
| 10/15/2026 19:16 | 3 | 44.25 |
| 10/15/2026 19:16 | 1 | 44.25 |
| 10/15/2026 19:16 | 10 | 44.25 |
| 10/15/2026 19:15 | 100 | 44.235 |
| 10/15/2026 19:15 | 70 | 44.235 |
| 10/15/2026 19:15 | 41 | 44.235 |
| 10/15/2026 19:15 | 1 | 44.24 |
| 10/15/2026 19:14 | 3 | 44.23 |
| 10/15/2026 19:14 | 6 | 44.23 |
| 10/15/2026 19:14 | 1 | 44.23 |
| 10/15/2026 19:14 | 1 | 44.23 |
| 10/15/2026 19:14 | 10 | 44.225 |
| 10/15/2026 19:14 | 10 | 44.225 |
| 10/15/2026 19:12 | 2 | 44.21 |
| 10/15/2026 19:12 | 50 | 44.21 |
| 10/15/2026 19:12 | 2 | 44.22 |
| 10/15/2026 19:12 | 100 | 44.24 |
| 10/15/2026 19:12 | 1 | 44.24 |
| 10/15/2026 19:12 | 7 | 44.24 |
| 10/15/2026 19:12 | 4 | 44.25 |
| 10/15/2026 19:12 | 1 | 44.255 |
| 10/15/2026 19:12 | 1 | 44.255 |
| 10/15/2026 19:10 | 4 | 44.25 |
| 10/15/2026 19:10 | 2 | 44.25 |
| 10/15/2026 19:10 | 1 | 44.24 |
| 10/15/2026 19:10 | 65 | 44.24 |
| 10/15/2026 19:10 | 28 | 44.23 |
| 10/15/2026 19:10 | 27 | 44.23 |
| 10/15/2026 19:10 | 6 | 44.22 |
| 10/15/2026 19:10 | 35 | 44.24 |
| 10/15/2026 19:10 | 10 | 44.24 |
| 10/15/2026 19:10 | 1 | 44.24 |
| 10/15/2026 19:07 | 10 | 44.215 |
| 10/15/2026 19:07 | 1 | 44.21 |
| 10/15/2026 19:07 | 10 | 44.21 |
| 10/15/2026 19:07 | 100 | 44.21 |
| 10/15/2026 19:07 | 1 | 44.21 |
| 10/15/2026 19:06 | 100 | 44.195 |
| 10/15/2026 19:06 | 10 | 44.20 |
| 10/15/2026 19:06 | 24 | 44.20 |
| 10/15/2026 19:06 | 176 | 44.20 |
| 10/15/2026 19:06 | 100 | 44.20 |
| 10/15/2026 19:06 | 100 | 44.20 |
| 10/15/2026 19:06 | 50 | 44.20 |
| 10/15/2026 19:05 | 100 | 44.22 |
| 10/15/2026 19:05 | 10 | 44.22 |
| 10/15/2026 19:05 | 100 | 44.22 |
| 10/15/2026 19:05 | 72 | 44.21 |
| 10/15/2026 19:05 | 22 | 44.21 |
| 10/15/2026 19:05 | 1 | 44.21 |
| 10/15/2026 19:05 | 23 | 44.21 |
| 10/15/2026 19:05 | 1 | 44.21 |
| 10/15/2026 19:05 | 14 | 44.21 |
| 10/15/2026 19:05 | 27 | 44.21 |
| 10/15/2026 19:05 | 15 | 44.21 |
| 10/15/2026 19:05 | 3 | 44.21 |
| 10/15/2026 19:05 | 17 | 44.21 |
| 10/15/2026 19:04 | 23 | 44.21 |
| 10/15/2026 19:04 | 3 | 44.20 |
| 10/15/2026 19:04 | 43 | 44.20 |
| 10/15/2026 19:04 | 15 | 44.20 |
| 10/15/2026 19:04 | 1 | 44.21 |
| 10/15/2026 19:04 | 10 | 44.21 |
| 10/15/2026 19:04 | 3 | 44.21 |
| 10/15/2026 19:04 | 1 | 44.21 |
| 10/15/2026 19:04 | 18 | 44.21 |
| 10/15/2026 19:04 | 99 | 44.20 |
| 10/15/2026 19:04 | 10 | 44.19 |
| 10/15/2026 19:04 | 20 | 44.20 |
| 10/15/2026 19:04 | 1 | 44.20 |
| 10/15/2026 19:04 | 100 | 44.19 |
| 10/15/2026 19:04 | 36 | 44.19 |
| 10/15/2026 19:04 | 7 | 44.19 |
| 10/15/2026 19:04 | 1 | 44.20 |
| 10/15/2026 19:04 | 10 | 44.195 |
| 10/15/2026 19:02 | 2 | 44.18 |
| 10/15/2026 19:02 | 3 | 44.20 |
| 10/15/2026 19:02 | 30 | 44.20 |
| 10/15/2026 19:02 | 100 | 44.20 |
| 10/15/2026 19:02 | 50 | 44.20 |
| 10/15/2026 19:02 | 100 | 44.20 |
| 10/15/2026 19:02 | 1 | 44.21 |
| 10/15/2026 19:02 | 10 | 44.21 |
| 10/15/2026 19:02 | 200 | 44.21 |
| 10/15/2026 19:01 | 100 | 44.195 |
| 10/15/2026 19:01 | 11 | 44.19 |
| 10/15/2026 19:00 | 6 | 44.215 |
| 10/15/2026 19:00 | 10 | 44.22 |
| 10/15/2026 19:00 | 1 | 44.21 |
| 10/15/2026 19:00 | 10 | 44.21 |
| 10/15/2026 19:00 | 32 | 44.21 |
| 10/15/2026 19:00 | 50 | 44.21 |
| 10/15/2026 19:00 | 18 | 44.21 |
| 10/15/2026 19:00 | 20 | 44.20 |
| 10/15/2026 19:00 | 2 | 44.19 |
| 10/15/2026 19:00 | 1 | 44.19 |
| 10/15/2026 18:58 | 2 | 44.20 |
| 10/15/2026 18:58 | 50 | 44.20 |
| 10/15/2026 18:57 | 12 | 44.22 |
| 10/15/2026 18:56 | 2 | 44.23 |
| 10/15/2026 18:56 | 10 | 44.23 |
| 10/15/2026 18:56 | 10 | 44.22 |
| 10/15/2026 18:56 | 24 | 44.22 |
| 10/15/2026 18:56 | 46 | 44.22 |
| 10/15/2026 18:56 | 1 | 44.22 |
| 10/15/2026 18:56 | 100 | 44.21 |
| 10/15/2026 18:56 | 1 | 44.21 |
| 10/15/2026 18:56 | 10 | 44.21 |
| 10/15/2026 18:55 | 11 | 44.20 |
| 10/15/2026 18:55 | 1 | 44.20 |
| 10/15/2026 18:55 | 10 | 44.20 |
| 10/15/2026 18:55 | 1 | 44.20 |
| 10/15/2026 18:54 | 10 | 44.185 |
| 10/15/2026 18:53 | 11 | 44.19 |
| 10/15/2026 18:51 | 100 | 44.18 |
| 10/15/2026 18:51 | 2 | 44.18 |
| 10/15/2026 18:51 | 72 | 44.18 |
| 10/15/2026 18:51 | 80 | 44.20 |
| 10/15/2026 18:51 | 100 | 44.21 |
| 10/15/2026 18:51 | 100 | 44.21 |
| 10/15/2026 18:50 | 100 | 44.20 |
| 10/15/2026 18:50 | 10 | 44.19 |
| 10/15/2026 18:50 | 100 | 44.19 |
| 10/15/2026 18:50 | 43 | 44.16 |
| 10/15/2026 18:50 | 2 | 44.16 |
| 10/15/2026 18:50 | 100 | 44.17 |
| 10/15/2026 18:50 | 2 | 44.17 |
| 10/15/2026 18:48 | 91 | 44.19 |
| 10/15/2026 18:48 | 1 | 44.19 |
| 10/15/2026 18:48 | 5 | 44.20 |
| 10/15/2026 18:46 | 2 | 44.22 |
| 10/15/2026 18:46 | 1 | 44.22 |
| 10/15/2026 18:46 | 100 | 44.22 |
| 10/15/2026 18:45 | 100 | 44.24 |
| 10/15/2026 18:45 | 12 | 44.24 |
| 10/15/2026 18:45 | 14 | 44.25 |
| 10/15/2026 18:45 | 100 | 44.28 |
| 10/15/2026 18:45 | 100 | 44.28 |
| 10/15/2026 18:45 | 20 | 44.28 |
| 10/15/2026 18:45 | 91 | 44.28 |
| 10/15/2026 18:45 | 8 | 44.295 |
| 10/15/2026 18:45 | 3 | 44.29 |
| 10/15/2026 18:45 | 2 | 44.295 |
| 10/15/2026 18:45 | 10 | 44.29 |
| 10/15/2026 18:45 | 10 | 44.28 |
| 10/15/2026 18:45 | 10 | 44.26 |
| 10/15/2026 18:44 | 10 | 44.25 |
| 10/15/2026 18:44 | 200 | 44.215 |
| 10/15/2026 18:43 | 10 | 44.21 |
| 10/15/2026 18:43 | 10 | 44.19 |
| 10/15/2026 18:43 | 72 | 44.19 |
| 10/15/2026 18:43 | 100 | 44.19 |
| 10/15/2026 18:43 | 10 | 44.18 |
| 10/15/2026 18:43 | 100 | 44.18 |
| 10/15/2026 18:43 | 100 | 44.18 |
| 10/15/2026 18:43 | 300 | 44.165 |
| 10/15/2026 18:43 | 10 | 44.165 |
| 10/15/2026 18:39 | 3 | 44.16 |
| 10/15/2026 18:39 | 100 | 44.16 |
| 10/15/2026 18:39 | 1 | 44.16 |
| 10/15/2026 18:39 | 23 | 44.16 |
| 10/15/2026 18:39 | 6 | 44.16 |
| 10/15/2026 18:39 | 1 | 44.16 |
| 10/15/2026 18:38 | 11 | 44.17 |
| 10/15/2026 18:37 | 1 | 44.19 |
| 10/15/2026 18:37 | 1 | 44.19 |
| 10/15/2026 18:37 | 6 | 44.20 |
| 10/15/2026 18:37 | 18 | 44.21 |
| 10/15/2026 18:36 | 18 | 44.19 |
| 10/15/2026 18:36 | 87 | 44.20 |
| 10/15/2026 18:36 | 8 | 44.20 |
| 10/15/2026 18:36 | 10 | 44.19 |
| 10/15/2026 18:36 | 2 | 44.16 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:36 | 4 | 44.185 |
| 10/15/2026 18:35 | 10 | 44.18 |
| 10/15/2026 18:35 | 300 | 44.19 |
| 10/15/2026 18:35 | 10 | 44.18 |
| 10/15/2026 18:35 | 10 | 44.18 |
| 10/15/2026 18:35 | 70 | 44.18 |
| 10/15/2026 18:35 | 100 | 44.18 |
| 10/15/2026 18:35 | 15 | 44.17 |
| 10/15/2026 18:35 | 45 | 44.17 |
| 10/15/2026 18:35 | 10 | 44.15 |
| 10/15/2026 18:35 | 10 | 44.15 |
| 10/15/2026 18:35 | 10 | 44.155 |
| 10/15/2026 18:34 | 2 | 44.155 |
| 10/15/2026 18:34 | 4 | 44.15 |
| 10/15/2026 18:34 | 4 | 44.15 |
| 10/15/2026 18:34 | 4 | 44.15 |
| 10/15/2026 18:34 | 4 | 44.15 |
| 10/15/2026 18:34 | 4 | 44.15 |
| 10/15/2026 18:33 | 2 | 44.14 |
| 10/15/2026 18:30 | 53 | 44.155 |
| 10/15/2026 18:30 | 47 | 44.16 |
| 10/15/2026 18:29 | 2 | 44.17 |
| 10/15/2026 18:29 | 35 | 44.17 |
| 10/15/2026 18:29 | 265 | 44.17 |
| 10/15/2026 18:29 | 4 | 44.17 |
| 10/15/2026 18:29 | 2 | 44.17 |
| 10/15/2026 18:29 | 100 | 44.17 |
| 10/15/2026 18:29 | 92 | 44.17 |
| 10/15/2026 18:28 | 70 | 44.19 |
| 10/15/2026 18:28 | 70 | 44.19 |
| 10/15/2026 18:28 | 45 | 44.18 |
| 10/15/2026 18:28 | 11 | 44.18 |
| 10/15/2026 18:28 | 10 | 44.17 |
| 10/15/2026 18:28 | 36 | 44.16 |
| 10/15/2026 18:28 | 46 | 44.16 |
| 10/15/2026 18:28 | 10 | 44.15 |
| 10/15/2026 18:28 | 18 | 44.14 |
| 10/15/2026 18:28 | 100 | 44.14 |
| 10/15/2026 18:28 | 21 | 44.11 |
| 10/15/2026 18:28 | 9 | 44.10 |
| 10/15/2026 18:28 | 208 | 44.10 |
| 10/15/2026 18:28 | 100 | 44.10 |
| 10/15/2026 18:28 | 23 | 44.10 |
| 10/15/2026 18:28 | 69 | 44.10 |
| 10/15/2026 18:28 | 399 | 44.10 |
| 10/15/2026 18:28 | 1 | 44.10 |
| 10/15/2026 18:28 | 400 | 44.10 |
| 10/15/2026 18:28 | 300 | 44.10 |
| 10/15/2026 18:28 | 20 | 44.10 |
| 10/15/2026 18:28 | 42 | 44.10 |
| 10/15/2026 18:28 | 60 | 44.10 |
| 10/15/2026 18:28 | 128 | 44.11 |
| 10/15/2026 18:28 | 27 | 44.11 |
| 10/15/2026 18:28 | 100 | 44.11 |
| 10/15/2026 18:28 | 27 | 44.10 |
| 10/15/2026 18:28 | 27 | 44.09 |
| 10/15/2026 18:28 | 100 | 44.09 |
| 10/15/2026 18:28 | 38 | 44.09 |
| 10/15/2026 18:28 | 162 | 44.09 |
| 10/15/2026 18:28 | 100 | 44.09 |
| 10/15/2026 18:28 | 21 | 44.09 |
| 10/15/2026 18:28 | 36 | 44.09 |
| 10/15/2026 18:28 | 27 | 44.09 |
| 10/15/2026 18:28 | 60 | 44.09 |
| 10/15/2026 18:28 | 41 | 44.09 |
| 10/15/2026 18:28 | 4 | 44.10 |
| 10/15/2026 18:28 | 16 | 44.10 |
| 10/15/2026 18:28 | 100 | 44.10 |
| 10/15/2026 18:28 | 10 | 44.10 |
| 10/15/2026 18:28 | 20 | 44.11 |
| 10/15/2026 18:28 | 36 | 44.13 |
| 10/15/2026 18:28 | 100 | 44.13 |
| 10/15/2026 18:28 | 6 | 44.14 |
| 10/15/2026 18:28 | 1 | 44.14 |
| 10/15/2026 18:28 | 24 | 44.15 |
| 10/15/2026 18:28 | 200 | 44.15 |
| 10/15/2026 18:28 | 100 | 44.15 |
| 10/15/2026 18:28 | 100 | 44.15 |
| 10/15/2026 18:28 | 10 | 44.15 |
| 10/15/2026 18:28 | 100 | 44.16 |
| 10/15/2026 18:28 | 100 | 44.16 |
| 10/15/2026 18:28 | 2 | 44.17 |
| 10/15/2026 18:28 | 3 | 44.17 |
| 10/15/2026 18:27 | 2 | 44.175 |
| 10/15/2026 18:27 | 20 | 44.18 |
| 10/15/2026 18:27 | 30 | 44.18 |
| 10/15/2026 18:27 | 15 | 44.185 |
| 10/15/2026 18:26 | 5 | 44.19 |
| 10/15/2026 18:26 | 28 | 44.19 |
| 10/15/2026 18:26 | 4 | 44.19 |
| 10/15/2026 18:26 | 5 | 44.20 |
| 10/15/2026 18:26 | 132 | 44.20 |
| 10/15/2026 18:26 | 4 | 44.20 |
| 10/15/2026 18:26 | 5 | 44.20 |
| 10/15/2026 18:26 | 17 | 44.21 |
| 10/15/2026 18:26 | 17 | 44.21 |
| 10/15/2026 18:25 | 3 | 44.20 |
| 10/15/2026 18:25 | 1 | 44.20 |
| 10/15/2026 18:25 | 45 | 44.205 |
| 10/15/2026 18:25 | 23 | 44.205 |
| 10/15/2026 18:25 | 46 | 44.21 |
| 10/15/2026 18:25 | 7 | 44.21 |
| 10/15/2026 18:24 | 2 | 44.21 |
| 10/15/2026 18:21 | 18 | 44.24 |
| 10/15/2026 18:21 | 10 | 44.24 |
| 10/15/2026 18:20 | 10 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 10 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 100 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 1 | 44.25 |
| 10/15/2026 18:20 | 9 | 44.25 |
| 10/15/2026 18:18 | 1 | 44.26 |
| 10/15/2026 18:18 | 1 | 44.26 |
| 10/15/2026 18:18 | 1 | 44.26 |
| 10/15/2026 18:16 | 3 | 44.27 |
| 10/15/2026 18:16 | 3 | 44.27 |
| 10/15/2026 18:15 | 24 | 44.28 |
| 10/15/2026 18:15 | 28 | 44.27 |
| 10/15/2026 18:15 | 10 | 44.27 |
| 10/15/2026 18:15 | 29 | 44.26 |
| 10/15/2026 18:15 | 29 | 44.25 |
| 10/15/2026 18:15 | 200 | 44.25 |
| 10/15/2026 18:15 | 5 | 44.25 |
| 10/15/2026 18:15 | 6 | 44.25 |
| 10/15/2026 18:15 | 11 | 44.26 |
| 10/15/2026 18:15 | 60 | 44.26 |
| 10/15/2026 18:15 | 40 | 44.26 |
| 10/15/2026 18:15 | 25 | 44.26 |
| 10/15/2026 18:15 | 6 | 44.26 |
| 10/15/2026 18:14 | 5 | 44.24 |
| 10/15/2026 18:14 | 300 | 44.26 |
| 10/15/2026 18:13 | 5 | 44.27 |
| 10/15/2026 18:13 | 10 | 44.27 |
| 10/15/2026 18:13 | 11 | 44.255 |
| 10/15/2026 18:13 | 40 | 44.27 |
| 10/15/2026 18:13 | 70 | 44.26 |
| 10/15/2026 18:13 | 100 | 44.26 |
| 10/15/2026 18:13 | 100 | 44.26 |
| 10/15/2026 18:13 | 10 | 44.25 |
| 10/15/2026 18:13 | 14 | 44.25 |
| 10/15/2026 18:13 | 10 | 44.24 |
| 10/15/2026 18:13 | 100 | 44.24 |
| 10/15/2026 18:13 | 14 | 44.24 |
| 10/15/2026 18:11 | 60 | 44.22 |
| 10/15/2026 18:11 | 26 | 44.22 |
| 10/15/2026 18:11 | 44 | 44.22 |
| 10/15/2026 18:11 | 27 | 44.21 |
| 10/15/2026 18:11 | 23 | 44.21 |
| 10/15/2026 18:11 | 77 | 44.21 |
| 10/15/2026 18:11 | 80 | 44.21 |
| 10/15/2026 18:11 | 1 | 44.21 |
| 10/15/2026 18:11 | 80 | 44.22 |
| 10/15/2026 18:11 | 97 | 44.23 |
| 10/15/2026 18:11 | 300 | 44.23 |
| 10/15/2026 18:11 | 78 | 44.23 |
| 10/15/2026 18:11 | 25 | 44.23 |
| 10/15/2026 18:11 | 500 | 44.23 |
| 10/15/2026 18:11 | 300 | 44.23 |
| 10/15/2026 18:11 | 200 | 44.23 |
| 10/15/2026 18:11 | 482 | 44.23 |
| 10/15/2026 18:11 | 18 | 44.23 |
| 10/15/2026 18:11 | 51 | 44.23 |
| 10/15/2026 18:11 | 449 | 44.23 |
| 10/15/2026 18:11 | 500 | 44.23 |
| 10/15/2026 18:11 | 32 | 44.24 |
| 10/15/2026 18:11 | 35 | 44.24 |
| 10/15/2026 18:11 | 72 | 44.24 |
| 10/15/2026 18:11 | 70 | 44.24 |
| 10/15/2026 18:11 | 10 | 44.24 |
| 10/15/2026 18:11 | 5 | 44.24 |
| 10/15/2026 18:11 | 302 | 44.24 |
| 10/15/2026 18:11 | 100 | 44.25 |
| 10/15/2026 18:11 | 88 | 44.25 |
| 10/15/2026 18:11 | 1 | 44.25 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 2 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 45 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 8 | 44.25 |
| 10/15/2026 18:11 | 92 | 44.25 |
| 10/15/2026 18:11 | 10 | 44.25 |
| 10/15/2026 18:11 | 10 | 44.25 |
| 10/15/2026 18:11 | 190 | 44.25 |
| 10/15/2026 18:11 | 20 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 2 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 2 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 2 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 1 | 44.24 |
| 10/15/2026 18:11 | 45 | 44.24 |
| 10/15/2026 18:10 | 13 | 44.23 |
| 10/15/2026 18:10 | 63 | 44.23 |
| 10/15/2026 18:10 | 11 | 44.23 |
| 10/15/2026 18:10 | 49 | 44.23 |
| 10/15/2026 18:10 | 43 | 44.23 |
| 10/15/2026 18:10 | 56 | 44.23 |
| 10/15/2026 18:10 | 49 | 44.23 |
| 10/15/2026 18:10 | 99 | 44.23 |
| 10/15/2026 18:10 | 48 | 44.23 |
| 10/15/2026 18:10 | 48 | 44.23 |
| 10/15/2026 18:10 | 47 | 44.23 |
| 10/15/2026 18:10 | 52 | 44.23 |
| 10/15/2026 18:10 | 48 | 44.23 |
| 10/15/2026 18:10 | 48 | 44.23 |
| 10/15/2026 18:10 | 200 | 44.23 |
| 10/15/2026 18:10 | 200 | 44.23 |
| 10/15/2026 18:10 | 300 | 44.23 |
| 10/15/2026 18:10 | 100 | 44.23 |
| 10/15/2026 18:09 | 88 | 44.24 |
| 10/15/2026 18:09 | 19 | 44.24 |
| 10/15/2026 18:09 | 224 | 44.23 |
| 10/15/2026 18:09 | 76 | 44.23 |
| 10/15/2026 18:09 | 81 | 44.24 |
| 10/15/2026 18:09 | 250 | 44.23 |
| 10/15/2026 18:09 | 25 | 44.23 |
| 10/15/2026 18:09 | 25 | 44.23 |
| 10/15/2026 18:09 | 33 | 44.22 |
| 10/15/2026 18:09 | 200 | 44.22 |
| 10/15/2026 18:09 | 33 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 33 | 44.20 |
| 10/15/2026 18:09 | 40 | 44.18 |
| 10/15/2026 18:09 | 34 | 44.18 |
| 10/15/2026 18:09 | 100 | 44.18 |
| 10/15/2026 18:09 | 96 | 44.18 |
| 10/15/2026 18:09 | 70 | 44.18 |
| 10/15/2026 18:09 | 96 | 44.17 |
| 10/15/2026 18:09 | 204 | 44.18 |
| 10/15/2026 18:09 | 96 | 44.18 |
| 10/15/2026 18:09 | 60 | 44.18 |
| 10/15/2026 18:09 | 36 | 44.18 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 3 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 86 | 44.18 |
| 10/15/2026 18:09 | 14 | 44.18 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 40 | 44.18 |
| 10/15/2026 18:09 | 20 | 44.18 |
| 10/15/2026 18:09 | 36 | 44.18 |
| 10/15/2026 18:09 | 36 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 3 | 44.19 |
| 10/15/2026 18:09 | 3 | 44.19 |
| 10/15/2026 18:09 | 96 | 44.18 |
| 10/15/2026 18:09 | 4 | 44.18 |
| 10/15/2026 18:09 | 96 | 44.18 |
| 10/15/2026 18:09 | 93 | 44.19 |
| 10/15/2026 18:09 | 7 | 44.19 |
| 10/15/2026 18:09 | 93 | 44.19 |
| 10/15/2026 18:09 | 93 | 44.19 |
| 10/15/2026 18:09 | 13 | 44.19 |
| 10/15/2026 18:09 | 87 | 44.19 |
| 10/15/2026 18:09 | 13 | 44.19 |
| 10/15/2026 18:09 | 69 | 44.19 |
| 10/15/2026 18:09 | 18 | 44.19 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 10 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 3 | 44.19 |
| 10/15/2026 18:09 | 41 | 44.18 |
| 10/15/2026 18:09 | 100 | 44.18 |
| 10/15/2026 18:09 | 59 | 44.19 |
| 10/15/2026 18:09 | 41 | 44.19 |
| 10/15/2026 18:09 | 96 | 44.19 |
| 10/15/2026 18:09 | 52 | 44.19 |
| 10/15/2026 18:09 | 48 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 48 | 44.19 |
| 10/15/2026 18:09 | 4 | 44.19 |
| 10/15/2026 18:09 | 96 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 48 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 68 | 44.20 |
| 10/15/2026 18:09 | 52 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 48 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 16 | 44.20 |
| 10/15/2026 18:09 | 80 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 96 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 48 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.19 |
| 10/15/2026 18:09 | 200 | 44.19 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 99 | 44.20 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 59 | 44.20 |
| 10/15/2026 18:09 | 34 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 6 | 44.19 |
| 10/15/2026 18:09 | 1 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 7 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 33 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 97 | 44.20 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 70 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 3 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 21 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 34 | 44.20 |
| 10/15/2026 18:09 | 3 | 44.20 |
| 10/15/2026 18:09 | 5 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 18 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 33 | 44.21 |
| 10/15/2026 18:09 | 33 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 26 | 44.21 |
| 10/15/2026 18:09 | 96 | 44.19 |
| 10/15/2026 18:09 | 42 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 64 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 42 | 44.20 |
| 10/15/2026 18:09 | 58 | 44.20 |
| 10/15/2026 18:09 | 41 | 44.20 |
| 10/15/2026 18:09 | 30 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 33 | 44.20 |
| 10/15/2026 18:09 | 2 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 46 | 44.19 |
| 10/15/2026 18:09 | 48 | 44.20 |
| 10/15/2026 18:09 | 34 | 44.19 |
| 10/15/2026 18:09 | 15 | 44.19 |
| 10/15/2026 18:09 | 1 | 44.19 |
| 10/15/2026 18:09 | 67 | 44.21 |
| 10/15/2026 18:09 | 34 | 44.19 |
| 10/15/2026 18:09 | 2 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 38 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 5 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 2 | 44.20 |
| 10/15/2026 18:09 | 93 | 44.20 |
| 10/15/2026 18:09 | 3 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.19 |
| 10/15/2026 18:09 | 60 | 44.195 |
| 10/15/2026 18:09 | 96 | 44.19 |
| 10/15/2026 18:09 | 104 | 44.195 |
| 10/15/2026 18:09 | 96 | 44.195 |
| 10/15/2026 18:09 | 29 | 44.19 |
| 10/15/2026 18:09 | 5 | 44.19 |
| 10/15/2026 18:09 | 4 | 44.195 |
| 10/15/2026 18:09 | 200 | 44.195 |
| 10/15/2026 18:09 | 96 | 44.195 |
| 10/15/2026 18:09 | 78 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 60 | 44.19 |
| 10/15/2026 18:09 | 38 | 44.19 |
| 10/15/2026 18:09 | 2 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 18 | 44.20 |
| 10/15/2026 18:09 | 19 | 44.20 |
| 10/15/2026 18:09 | 63 | 44.21 |
| 10/15/2026 18:09 | 37 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 63 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 81 | 44.20 |
| 10/15/2026 18:09 | 300 | 44.205 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 48 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 13 | 44.21 |
| 10/15/2026 18:09 | 87 | 44.21 |
| 10/15/2026 18:09 | 213 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 3 | 44.21 |
| 10/15/2026 18:09 | 107 | 44.205 |
| 10/15/2026 18:09 | 93 | 44.21 |
| 10/15/2026 18:09 | 61 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 40 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.195 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 38 | 44.20 |
| 10/15/2026 18:09 | 36 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 93 | 44.21 |
| 10/15/2026 18:09 | 40 | 44.19 |
| 10/15/2026 18:09 | 20 | 44.20 |
| 10/15/2026 18:09 | 2 | 44.20 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 2 | 44.21 |
| 10/15/2026 18:09 | 75 | 44.21 |
| 10/15/2026 18:09 | 41 | 44.21 |
| 10/15/2026 18:09 | 41 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 2 | 44.21 |
| 10/15/2026 18:09 | 8 | 44.19 |
| 10/15/2026 18:09 | 18 | 44.19 |
| 10/15/2026 18:09 | 70 | 44.19 |
| 10/15/2026 18:09 | 36 | 44.19 |
| 10/15/2026 18:09 | 2 | 44.19 |
| 10/15/2026 18:09 | 174 | 44.20 |
| 10/15/2026 18:09 | 57 | 44.20 |
| 10/15/2026 18:09 | 69 | 44.20 |
| 10/15/2026 18:09 | 200 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 43 | 44.21 |
| 10/15/2026 18:09 | 57 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 54 | 44.19 |
| 10/15/2026 18:09 | 200 | 44.19 |
| 10/15/2026 18:09 | 54 | 44.19 |
| 10/15/2026 18:09 | 8 | 44.19 |
| 10/15/2026 18:09 | 92 | 44.19 |
| 10/15/2026 18:09 | 54 | 44.19 |
| 10/15/2026 18:09 | 154 | 44.19 |
| 10/15/2026 18:09 | 46 | 44.20 |
| 10/15/2026 18:09 | 54 | 44.20 |
| 10/15/2026 18:09 | 200 | 44.20 |
| 10/15/2026 18:09 | 3 | 44.20 |
| 10/15/2026 18:09 | 41 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 3 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 145 | 44.19 |
| 10/15/2026 18:09 | 42 | 44.19 |
| 10/15/2026 18:09 | 13 | 44.19 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 55 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.19 |
| 10/15/2026 18:09 | 33 | 44.19 |
| 10/15/2026 18:09 | 9 | 44.19 |
| 10/15/2026 18:09 | 9 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 10 | 44.20 |
| 10/15/2026 18:09 | 90 | 44.20 |
| 10/15/2026 18:09 | 10 | 44.20 |
| 10/15/2026 18:09 | 100 | 44.20 |
| 10/15/2026 18:09 | 48 | 44.21 |
| 10/15/2026 18:09 | 191 | 44.20 |
| 10/15/2026 18:09 | 9 | 44.20 |
| 10/15/2026 18:09 | 1 | 44.20 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 22 | 44.21 |
| 10/15/2026 18:09 | 78 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 34 | 44.21 |
| 10/15/2026 18:09 | 66 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 99 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 34 | 44.21 |
| 10/15/2026 18:09 | 66 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 99 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 45 | 44.21 |
| 10/15/2026 18:09 | 55 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 12 | 44.21 |
| 10/15/2026 18:09 | 88 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 99 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 33 | 44.21 |
| 10/15/2026 18:09 | 67 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 32 | 44.21 |
| 10/15/2026 18:09 | 68 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 11 | 44.21 |
| 10/15/2026 18:09 | 89 | 44.21 |
| 10/15/2026 18:09 | 1 | 44.21 |
| 10/15/2026 18:09 | 200 | 44.21 |
| 10/15/2026 18:09 | 10 | 44.21 |
| 10/15/2026 18:09 | 41 | 44.21 |
| 10/15/2026 18:09 | 100 | 44.21 |
| 10/15/2026 18:09 | 41 | 44.22 |
| 10/15/2026 18:09 | 93 | 44.22 |
| 10/15/2026 18:09 | 5 | 44.22 |
| 10/15/2026 18:09 | 2 | 44.23 |
| 10/15/2026 18:09 | 100 | 44.23 |
| 10/15/2026 18:09 | 100 | 44.25 |
| 10/15/2026 18:09 | 5 | 44.25 |
| 10/15/2026 18:09 | 25 | 44.25 |
| 10/15/2026 18:09 | 2 | 44.26 |
| 10/15/2026 18:08 | 200 | 44.27 |
| 10/15/2026 18:07 | 100 | 44.255 |
| 10/15/2026 18:07 | 2 | 44.25 |
| 10/15/2026 18:07 | 1 | 44.25 |
| 10/15/2026 18:07 | 4 | 44.25 |
| 10/15/2026 18:07 | 10 | 44.26 |
| 10/15/2026 18:07 | 2 | 44.26 |
| 10/15/2026 18:07 | 100 | 44.26 |
| 10/15/2026 18:07 | 1 | 44.25 |
| 10/15/2026 18:07 | 1 | 44.25 |
| 10/15/2026 18:07 | 2 | 44.25 |
| 10/15/2026 18:07 | 100 | 44.27 |
| 10/15/2026 18:07 | 100 | 44.27 |
| 10/15/2026 18:07 | 1 | 44.26 |
| 10/15/2026 18:06 | 3 | 44.26 |
| 10/15/2026 18:06 | 1 | 44.26 |
| 10/15/2026 18:06 | 6 | 44.26 |
| 10/15/2026 18:06 | 32 | 44.28 |
| 10/15/2026 18:05 | 9 | 44.27 |
| 10/15/2026 18:05 | 3 | 44.27 |
| 10/15/2026 18:03 | 3 | 44.32 |
| 10/15/2026 18:03 | 6 | 44.32 |
| 10/15/2026 18:03 | 5 | 44.32 |
| 10/15/2026 18:02 | 10 | 44.35 |
| 10/15/2026 18:02 | 10 | 44.35 |
| 10/15/2026 18:02 | 16 | 44.37 |
| 10/15/2026 18:02 | 10 | 44.35 |
| 10/15/2026 18:02 | 11 | 44.35 |
| 10/15/2026 18:02 | 11 | 44.35 |
| 10/15/2026 18:02 | 5 | 44.35 |
| 10/15/2026 18:02 | 5 | 44.35 |
| 10/15/2026 18:02 | 5 | 44.34 |
| 10/15/2026 18:02 | 12 | 44.33 |
| 10/15/2026 18:01 | 34 | 44.38 |
| 10/15/2026 18:01 | 33 | 44.38 |
| 10/15/2026 18:01 | 10 | 44.38 |
| 10/15/2026 18:01 | 13 | 44.38 |
| 10/15/2026 18:01 | 87 | 44.38 |
| 10/15/2026 18:01 | 39 | 44.37 |
| 10/15/2026 18:01 | 5 | 44.37 |
| 10/15/2026 18:00 | 100 | 44.36 |
| 10/15/2026 18:00 | 5 | 44.33 |
| 10/15/2026 18:00 | 5 | 44.33 |
| 10/15/2026 18:00 | 5 | 44.33 |
| 10/15/2026 18:00 | 41 | 44.33 |
| 10/15/2026 18:00 | 100 | 44.34 |
| 10/15/2026 17:57 | 100 | 44.34 |
| 10/15/2026 17:57 | 200 | 44.34 |
| 10/15/2026 17:57 | 3 | 44.34 |
| 10/15/2026 17:57 | 100 | 44.34 |
| 10/15/2026 17:57 | 100 | 44.375 |
| 10/15/2026 17:57 | 51 | 44.355 |
| 10/15/2026 17:57 | 51 | 44.355 |
| 10/15/2026 17:57 | 10 | 44.31 |
| 10/15/2026 17:57 | 10 | 44.30 |
| 10/15/2026 17:57 | 200 | 44.30 |
| 10/15/2026 17:57 | 10 | 44.28 |
| 10/15/2026 17:56 | 10 | 44.27 |
| 10/15/2026 17:56 | 100 | 44.27 |
| 10/15/2026 17:56 | 28 | 44.27 |
| 10/15/2026 17:56 | 91 | 44.25 |
| 10/15/2026 17:56 | 20 | 44.24 |
| 10/15/2026 17:56 | 23 | 44.23 |
| 10/15/2026 17:56 | 23 | 44.23 |
| 10/15/2026 17:56 | 15 | 44.23 |
| 10/15/2026 17:56 | 85 | 44.23 |
| 10/15/2026 17:56 | 5 | 44.25 |
| 10/15/2026 17:56 | 75 | 44.25 |
| 10/15/2026 17:56 | 5 | 44.25 |
| 10/15/2026 17:56 | 28 | 44.27 |
| 10/15/2026 17:56 | 100 | 44.27 |
| 10/15/2026 17:56 | 60 | 44.27 |
| 10/15/2026 17:56 | 36 | 44.27 |
| 10/15/2026 17:56 | 100 | 44.29 |
| 10/15/2026 17:56 | 28 | 44.29 |
| 10/15/2026 17:56 | 100 | 44.28 |
| 10/15/2026 17:56 | 5 | 44.30 |
| 10/15/2026 17:56 | 28 | 44.31 |
| 10/15/2026 17:55 | 77 | 44.32 |
| 10/15/2026 17:55 | 28 | 44.32 |
| 10/15/2026 17:55 | 36 | 44.32 |
| 10/15/2026 17:55 | 100 | 44.33 |
| 10/15/2026 17:55 | 36 | 44.33 |
| 10/15/2026 17:55 | 100 | 44.33 |
| 10/15/2026 17:55 | 100 | 44.33 |
| 10/15/2026 17:55 | 42 | 44.35 |
| 10/15/2026 17:55 | 10 | 44.35 |
| 10/15/2026 17:55 | 2 | 44.35 |
| 10/15/2026 17:55 | 92 | 44.34 |
| 10/15/2026 17:55 | 10 | 44.34 |
| 10/15/2026 17:55 | 2 | 44.34 |
| 10/15/2026 17:55 | 25 | 44.35 |
| 10/15/2026 17:55 | 25 | 44.35 |
| 10/15/2026 17:55 | 25 | 44.35 |
| 10/15/2026 17:55 | 25 | 44.35 |
| 10/15/2026 17:54 | 23 | 44.36 |
| 10/15/2026 17:54 | 2 | 44.37 |
| 10/15/2026 17:53 | 5 | 44.37 |
| 10/15/2026 17:53 | 5 | 44.37 |
| 10/15/2026 17:53 | 2 | 44.37 |
| 10/15/2026 17:53 | 15 | 44.37 |
| 10/15/2026 17:53 | 45 | 44.37 |
| 10/15/2026 17:53 | 92 | 44.37 |
| 10/15/2026 17:53 | 8 | 44.38 |
| 10/15/2026 17:52 | 7 | 44.39 |
| 10/15/2026 17:52 | 1 | 44.40 |
| 10/15/2026 17:52 | 123 | 44.40 |
| 10/15/2026 17:52 | 50 | 44.40 |
| 10/15/2026 17:52 | 112 | 44.40 |
| 10/15/2026 17:52 | 105 | 44.40 |
| 10/15/2026 17:52 | 105 | 44.40 |
| 10/15/2026 17:52 | 105 | 44.40 |
| 10/15/2026 17:52 | 5 | 44.40 |
| 10/15/2026 17:52 | 100 | 44.40 |
| 10/15/2026 17:52 | 1 | 44.415 |
| 10/15/2026 17:52 | 6 | 44.41 |
| 10/15/2026 17:51 | 1 | 44.40 |
| 10/15/2026 17:50 | 24 | 44.40 |
| 10/15/2026 17:50 | 64 | 44.39 |
| 10/15/2026 17:50 | 46 | 44.38 |
| 10/15/2026 17:50 | 1 | 44.38 |
| 10/15/2026 17:50 | 55 | 44.365 |
| 10/15/2026 17:49 | 1 | 44.36 |
| 10/15/2026 17:49 | 24 | 44.35 |
| 10/15/2026 17:49 | 56 | 44.34 |
| 10/15/2026 17:49 | 44 | 44.34 |
| 10/15/2026 17:49 | 24 | 44.34 |
| 10/15/2026 17:49 | 1 | 44.34 |
| 10/15/2026 17:48 | 2 | 44.31 |
| 10/15/2026 17:48 | 20 | 44.32 |
| 10/15/2026 17:48 | 4 | 44.33 |
| 10/15/2026 17:48 | 10 | 44.32 |
| 10/15/2026 17:48 | 10 | 44.30 |
| 10/15/2026 17:48 | 10 | 44.29 |
| 10/15/2026 17:48 | 103 | 44.29 |
| 10/15/2026 17:48 | 97 | 44.29 |
| 10/15/2026 17:48 | 10 | 44.275 |
| 10/15/2026 17:47 | 1 | 44.27 |
| 10/15/2026 17:47 | 4 | 44.26 |
| 10/15/2026 17:47 | 290 | 44.26 |
| 10/15/2026 17:47 | 106 | 44.26 |
| 10/15/2026 17:47 | 4 | 44.26 |
| 10/15/2026 17:47 | 96 | 44.26 |
| 10/15/2026 17:47 | 4 | 44.26 |
| 10/15/2026 17:47 | 1 | 44.27 |
| 10/15/2026 17:46 | 2 | 44.25 |
| 10/15/2026 17:45 | 2 | 44.26 |
| 10/15/2026 17:43 | 30 | 44.29 |
| 10/15/2026 17:43 | 38 | 44.33 |
| 10/15/2026 17:43 | 38 | 44.33 |
| 10/15/2026 17:43 | 98 | 44.315 |
| 10/15/2026 17:43 | 50 | 44.32 |
| 10/15/2026 17:43 | 50 | 44.32 |
| 10/15/2026 17:43 | 9 | 44.30 |
| 10/15/2026 17:43 | 25 | 44.30 |
| 10/15/2026 17:43 | 25 | 44.30 |
| 10/15/2026 17:43 | 25 | 44.30 |
| 10/15/2026 17:43 | 25 | 44.30 |
| 10/15/2026 17:43 | 29 | 44.31 |
| 10/15/2026 17:43 | 66 | 44.31 |
| 10/15/2026 17:43 | 34 | 44.31 |
| 10/15/2026 17:43 | 100 | 44.31 |
| 10/15/2026 17:43 | 100 | 44.32 |
| 10/15/2026 17:43 | 100 | 44.32 |
| 10/15/2026 17:43 | 10 | 44.31 |
| 10/15/2026 17:43 | 9 | 44.31 |
| 10/15/2026 17:42 | 1 | 44.31 |
| 10/15/2026 17:42 | 9 | 44.30 |
| 10/15/2026 17:42 | 1 | 44.30 |
| 10/15/2026 17:42 | 100 | 44.30 |
| 10/15/2026 17:42 | 10 | 44.30 |
| 10/15/2026 17:42 | 100 | 44.30 |
| 10/15/2026 17:41 | 10 | 44.26 |
| 10/15/2026 17:41 | 1 | 44.245 |
| 10/15/2026 17:40 | 10 | 44.26 |
| 10/15/2026 17:40 | 12 | 44.27 |
| 10/15/2026 17:40 | 88 | 44.27 |
| 10/15/2026 17:40 | 10 | 44.27 |
| 10/15/2026 17:39 | 1 | 44.25 |
| 10/15/2026 17:37 | 90 | 44.26 |
| 10/15/2026 17:37 | 10 | 44.26 |
| 10/15/2026 17:37 | 100 | 44.26 |
| 10/15/2026 17:37 | 1 | 44.26 |
| 10/15/2026 17:37 | 3 | 44.28 |
| 10/15/2026 17:36 | 3 | 44.30 |
| 10/15/2026 17:36 | 3 | 44.30 |
| 10/15/2026 17:36 | 1 | 44.30 |
| 10/15/2026 17:36 | 1 | 44.32 |
| 10/15/2026 17:36 | 300 | 44.315 |
| 10/15/2026 17:36 | 7 | 44.31 |
| 10/15/2026 17:36 | 4 | 44.32 |
| 10/15/2026 17:36 | 4 | 44.32 |
| 10/15/2026 17:36 | 4 | 44.32 |
| 10/15/2026 17:36 | 4 | 44.32 |
| 10/15/2026 17:35 | 10 | 44.34 |
| 10/15/2026 17:35 | 25 | 44.325 |
| 10/15/2026 17:35 | 10 | 44.325 |
| 10/15/2026 17:35 | 1 | 44.31 |
| 10/15/2026 17:35 | 298 | 44.31 |
| 10/15/2026 17:34 | 10 | 44.275 |
| 10/15/2026 17:34 | 10 | 44.27 |
| 10/15/2026 17:34 | 10 | 44.27 |
| 10/15/2026 17:33 | 3 | 44.27 |
| 10/15/2026 17:33 | 15 | 44.27 |
| 10/15/2026 17:33 | 85 | 44.27 |
| 10/15/2026 17:33 | 25 | 44.28 |
| 10/15/2026 17:33 | 25 | 44.28 |
| 10/15/2026 17:33 | 97 | 44.28 |
| 10/15/2026 17:33 | 16 | 44.28 |
| 10/15/2026 17:33 | 4 | 44.28 |
| 10/15/2026 17:33 | 100 | 44.28 |
| 10/15/2026 17:32 | 2 | 44.31 |
| 10/15/2026 17:32 | 12 | 44.31 |
| 10/15/2026 17:32 | 7 | 44.31 |
| 10/15/2026 17:32 | 5 | 44.31 |
| 10/15/2026 17:32 | 3 | 44.305 |
| 10/15/2026 17:32 | 22 | 44.31 |
| 10/15/2026 17:32 | 33 | 44.31 |
| 10/15/2026 17:32 | 19 | 44.31 |
| 10/15/2026 17:32 | 1 | 44.29 |
| 10/15/2026 17:32 | 1 | 44.26 |
| 10/15/2026 17:31 | 3 | 44.27 |
| 10/15/2026 17:31 | 30 | 44.28 |
| 10/15/2026 17:30 | 28 | 44.31 |
| 10/15/2026 17:30 | 10 | 44.32 |
| 10/15/2026 17:30 | 100 | 44.32 |
| 10/15/2026 17:30 | 1 | 44.34 |
| 10/15/2026 17:30 | 44 | 44.37 |
| 10/15/2026 17:30 | 96 | 44.35 |
| 10/15/2026 17:30 | 114 | 44.35 |
| 10/15/2026 17:30 | 6 | 44.35 |
| 10/15/2026 17:28 | 300 | 44.33 |
| 10/15/2026 17:27 | 1 | 44.36 |
| 10/15/2026 17:27 | 14 | 44.36 |
| 10/15/2026 17:27 | 86 | 44.36 |
| 10/15/2026 17:26 | 16 | 44.36 |
| 10/15/2026 17:26 | 4 | 44.36 |
| 10/15/2026 17:26 | 20 | 44.35 |
| 10/15/2026 17:26 | 56 | 44.35 |
| 10/15/2026 17:26 | 6 | 44.35 |
| 10/15/2026 17:26 | 20 | 44.35 |
| 10/15/2026 17:26 | 14 | 44.35 |
| 10/15/2026 17:26 | 100 | 44.35 |
| 10/15/2026 17:26 | 20 | 44.34 |
| 10/15/2026 17:26 | 100 | 44.33 |
| 10/15/2026 17:26 | 96 | 44.36 |
| 10/15/2026 17:26 | 3 | 44.39 |
| 10/15/2026 17:26 | 100 | 44.39 |
| 10/15/2026 17:26 | 100 | 44.39 |
| 10/15/2026 17:25 | 3 | 44.42 |
| 10/15/2026 17:25 | 4 | 44.42 |
| 10/15/2026 17:25 | 2 | 44.42 |
| 10/15/2026 17:25 | 100 | 44.42 |
| 10/15/2026 17:25 | 100 | 44.43 |
| 10/15/2026 17:25 | 200 | 44.435 |
| 10/15/2026 17:25 | 10 | 44.43 |
| 10/15/2026 17:25 | 100 | 44.43 |
| 10/15/2026 17:25 | 10 | 44.41 |
| 10/15/2026 17:25 | 46 | 44.41 |
| 10/15/2026 17:25 | 11 | 44.40 |
| 10/15/2026 17:25 | 159 | 44.40 |
| 10/15/2026 17:25 | 30 | 44.40 |
| 10/15/2026 17:25 | 60 | 44.40 |
| 10/15/2026 17:25 | 10 | 44.39 |
| 10/15/2026 17:24 | 10 | 44.38 |
| 10/15/2026 17:24 | 4 | 44.37 |
| 10/15/2026 17:24 | 1 | 44.36 |
| 10/15/2026 17:24 | 100 | 44.35 |
| 10/15/2026 17:24 | 10 | 44.375 |
| 10/15/2026 17:24 | 23 | 44.35 |
| 10/15/2026 17:24 | 77 | 44.35 |
| 10/15/2026 17:24 | 23 | 44.35 |
| 10/15/2026 17:24 | 3 | 44.35 |
| 10/15/2026 17:24 | 97 | 44.35 |
| 10/15/2026 17:24 | 3 | 44.35 |
| 10/15/2026 17:23 | 10 | 44.38 |
| 10/15/2026 17:23 | 10 | 44.38 |
| 10/15/2026 17:23 | 90 | 44.38 |
| 10/15/2026 17:23 | 10 | 44.38 |
| 10/15/2026 17:23 | 19 | 44.37 |
| 10/15/2026 17:23 | 36 | 44.38 |
| 10/15/2026 17:23 | 12 | 44.39 |
| 10/15/2026 17:23 | 6 | 44.39 |
| 10/15/2026 17:23 | 7 | 44.40 |
| 10/15/2026 17:23 | 100 | 44.41 |
| 10/15/2026 17:23 | 100 | 44.41 |
| 10/15/2026 17:23 | 28 | 44.42 |
| 10/15/2026 17:23 | 12 | 44.44 |
| 10/15/2026 17:23 | 9 | 44.45 |
| 10/15/2026 17:23 | 100 | 44.45 |
| 10/15/2026 17:23 | 8 | 44.45 |
| 10/15/2026 17:22 | 1 | 44.49 |
| 10/15/2026 17:22 | 1 | 44.475 |
| 10/15/2026 17:22 | 10 | 44.465 |
| 10/15/2026 17:22 | 13 | 44.465 |
| 10/15/2026 17:22 | 10 | 44.465 |
| 10/15/2026 17:21 | 99 | 44.465 |
| 10/15/2026 17:21 | 10 | 44.46 |
| 10/15/2026 17:21 | 12 | 44.46 |
| 10/15/2026 17:21 | 2 | 44.46 |
| 10/15/2026 17:21 | 100 | 44.46 |
| 10/15/2026 17:21 | 100 | 44.46 |
| 10/15/2026 17:20 | 59 | 44.49 |
| 10/15/2026 17:20 | 40 | 44.49 |
| 10/15/2026 17:19 | 3 | 44.46 |
| 10/15/2026 17:18 | 2 | 44.47 |
| 10/15/2026 17:18 | 3 | 44.48 |
| 10/15/2026 17:18 | 39 | 44.48 |
| 10/15/2026 17:18 | 25 | 44.48 |
| 10/15/2026 17:18 | 20 | 44.48 |
| 10/15/2026 17:18 | 3 | 44.48 |
| 10/15/2026 17:18 | 87 | 44.48 |
| 10/15/2026 17:18 | 100 | 44.48 |
| 10/15/2026 17:18 | 100 | 44.48 |
| 10/15/2026 17:17 | 10 | 44.50 |
| 10/15/2026 17:17 | 70 | 44.46 |
| 10/15/2026 17:17 | 25 | 44.46 |
| 10/15/2026 17:16 | 12 | 44.46 |
| 10/15/2026 17:16 | 28 | 44.46 |
| 10/15/2026 17:16 | 36 | 44.46 |
| 10/15/2026 17:16 | 11 | 44.47 |
| 10/15/2026 17:16 | 1 | 44.47 |
| 10/15/2026 17:16 | 10 | 44.47 |
| 10/15/2026 17:16 | 3 | 44.49 |
| 10/15/2026 17:16 | 10 | 44.49 |
| 10/15/2026 17:16 | 50 | 44.50 |
| 10/15/2026 17:16 | 50 | 44.50 |
| 10/15/2026 17:16 | 49 | 44.50 |
| 10/15/2026 17:16 | 65 | 44.50 |
| 10/15/2026 17:16 | 6 | 44.51 |
| 10/15/2026 17:16 | 190 | 44.51 |
| 10/15/2026 17:16 | 10 | 44.51 |
| 10/15/2026 17:16 | 8 | 44.51 |
| 10/15/2026 17:16 | 11 | 44.52 |
| 10/15/2026 17:16 | 36 | 44.52 |
| 10/15/2026 17:16 | 10 | 44.51 |
| 10/15/2026 17:16 | 100 | 44.51 |
| 10/15/2026 17:16 | 10 | 44.52 |
| 10/15/2026 17:16 | 100 | 44.525 |
| 10/15/2026 17:16 | 10 | 44.525 |
| 10/15/2026 17:16 | 11 | 44.53 |
| 10/15/2026 17:15 | 400 | 44.53 |
| 10/15/2026 17:15 | 40 | 44.53 |
| 10/15/2026 17:15 | 1 | 44.53 |
| 10/15/2026 17:15 | 8 | 44.52 |
| 10/15/2026 17:15 | 18 | 44.52 |
| 10/15/2026 17:15 | 18 | 44.52 |
| 10/15/2026 17:15 | 11 | 44.52 |
| 10/15/2026 17:15 | 12 | 44.52 |
| 10/15/2026 17:15 | 66 | 44.52 |
| 10/15/2026 17:15 | 11 | 44.52 |
| 10/15/2026 17:15 | 77 | 44.52 |
| 10/15/2026 17:15 | 1 | 44.52 |
| 10/15/2026 17:15 | 10 | 44.51 |
| 10/15/2026 17:15 | 24 | 44.51 |
| 10/15/2026 17:15 | 1 | 44.51 |
| 10/15/2026 17:15 | 300 | 44.50 |
| 10/15/2026 17:15 | 10 | 44.50 |
| 10/15/2026 17:15 | 1 | 44.50 |
| 10/15/2026 17:15 | 1 | 44.50 |
| 10/15/2026 17:15 | 1 | 44.50 |
| 10/15/2026 17:15 | 113 | 44.49 |
| 10/15/2026 17:15 | 1 | 44.48 |
| 10/15/2026 17:14 | 20 | 44.46 |
| 10/15/2026 17:14 | 57 | 44.45 |
| 10/15/2026 17:14 | 3 | 44.45 |
| 10/15/2026 17:14 | 38 | 44.45 |
| 10/15/2026 17:14 | 162 | 44.45 |
| 10/15/2026 17:14 | 32 | 44.45 |
| 10/15/2026 17:14 | 1 | 44.45 |
| 10/15/2026 17:14 | 100 | 44.45 |
| 10/15/2026 17:14 | 58 | 44.46 |
| 10/15/2026 17:14 | 20 | 44.46 |
| 10/15/2026 17:13 | 10 | 44.47 |
| 10/15/2026 17:13 | 24 | 44.45 |
| 10/15/2026 17:13 | 1 | 44.44 |
| 10/15/2026 17:13 | 99 | 44.44 |
| 10/15/2026 17:13 | 100 | 44.44 |
| 10/15/2026 17:13 | 10 | 44.44 |
| 10/15/2026 17:13 | 10 | 44.425 |
| 10/15/2026 17:13 | 10 | 44.425 |
| 10/15/2026 17:13 | 200 | 44.425 |
| 10/15/2026 17:13 | 300 | 44.425 |
| 10/15/2026 17:12 | 6 | 44.42 |
| 10/15/2026 17:12 | 20 | 44.43 |
| 10/15/2026 17:12 | 10 | 44.425 |
| 10/15/2026 17:11 | 100 | 44.39 |
| 10/15/2026 17:11 | 1179 | 44.39 |
| 10/15/2026 17:11 | 481 | 44.39 |
| 10/15/2026 17:11 | 340 | 44.39 |
| 10/15/2026 17:11 | 20 | 44.39 |
| 10/15/2026 17:11 | 100 | 44.40 |
| 10/15/2026 17:11 | 20 | 44.41 |
| 10/15/2026 17:11 | 300 | 44.415 |
| 10/15/2026 17:10 | 34 | 44.40 |
| 10/15/2026 17:10 | 9 | 44.40 |
| 10/15/2026 17:10 | 20 | 44.40 |
| 10/15/2026 17:10 | 98 | 44.40 |
| 10/15/2026 17:10 | 100 | 44.40 |
| 10/15/2026 17:10 | 6 | 44.41 |
| 10/15/2026 17:09 | 61 | 44.395 |
| 10/15/2026 17:09 | 10 | 44.40 |
| 10/15/2026 17:09 | 10 | 44.39 |
| 10/15/2026 17:09 | 34 | 44.38 |
| 10/15/2026 17:09 | 10 | 44.39 |
| 10/15/2026 17:09 | 100 | 44.39 |
| 10/15/2026 17:09 | 10 | 44.375 |
| 10/15/2026 17:08 | 4 | 44.37 |
| 10/15/2026 17:08 | 100 | 44.37 |
| 10/15/2026 17:08 | 12 | 44.37 |
| 10/15/2026 17:08 | 36 | 44.37 |
| 10/15/2026 17:07 | 5 | 44.41 |
| 10/15/2026 17:06 | 100 | 44.435 |
| 10/15/2026 17:06 | 100 | 44.44 |
| 10/15/2026 17:06 | 13 | 44.45 |
| 10/15/2026 17:06 | 3 | 44.47 |
| 10/15/2026 17:06 | 68 | 44.455 |
| 10/15/2026 17:05 | 10 | 44.47 |
| 10/15/2026 17:05 | 100 | 44.46 |
| 10/15/2026 17:05 | 38 | 44.46 |
| 10/15/2026 17:05 | 101 | 44.46 |
| 10/15/2026 17:04 | 1 | 44.41 |
| 10/15/2026 17:04 | 100 | 44.41 |
| 10/15/2026 17:03 | 50 | 44.47 |
| 10/15/2026 17:03 | 100 | 44.455 |
| 10/15/2026 17:03 | 11 | 44.45 |
| 10/15/2026 17:03 | 10 | 44.45 |
| 10/15/2026 17:03 | 2 | 44.45 |
| 10/15/2026 17:03 | 10 | 44.44 |
| 10/15/2026 17:03 | 12 | 44.42 |
| 10/15/2026 17:03 | 12 | 44.41 |
| 10/15/2026 17:02 | 46 | 44.39 |
| 10/15/2026 17:02 | 26 | 44.36 |
| 10/15/2026 17:02 | 12 | 44.34 |
| 10/15/2026 17:02 | 10 | 44.34 |
| 10/15/2026 17:02 | 11 | 44.33 |
| 10/15/2026 17:01 | 2 | 44.33 |
| 10/15/2026 17:01 | 11 | 44.32 |
| 10/15/2026 17:01 | 10 | 44.32 |
| 10/15/2026 17:01 | 58 | 44.32 |
| 10/15/2026 17:01 | 42 | 44.32 |
| 10/15/2026 17:01 | 22 | 44.31 |
| 10/15/2026 17:01 | 78 | 44.31 |
| 10/15/2026 17:01 | 100 | 44.31 |
| 10/15/2026 17:01 | 60 | 44.31 |
| 10/15/2026 17:01 | 1 | 44.33 |
| 10/15/2026 17:01 | 36 | 44.34 |
| 10/15/2026 17:01 | 5 | 44.37 |
| 10/15/2026 17:01 | 17 | 44.37 |
| 10/15/2026 17:01 | 2 | 44.37 |
| 10/15/2026 17:00 | 300 | 44.385 |
| 10/15/2026 17:00 | 5 | 44.40 |
| 10/15/2026 16:59 | 1025 | 44.40 |
| 10/15/2026 16:59 | 25 | 44.40 |
| 10/15/2026 16:59 | 25 | 44.40 |
| 10/15/2026 16:59 | 25 | 44.40 |
| 10/15/2026 16:59 | 5 | 44.42 |
| 10/15/2026 16:59 | 4 | 44.42 |
| 10/15/2026 16:59 | 4 | 44.435 |
| 10/15/2026 16:59 | 4 | 44.435 |
| 10/15/2026 16:59 | 4 | 44.435 |
| 10/15/2026 16:59 | 5 | 44.43 |
| 10/15/2026 16:59 | 43 | 44.43 |
| 10/15/2026 16:59 | 46 | 44.43 |
| 10/15/2026 16:59 | 46 | 44.43 |
| 10/15/2026 16:59 | 8 | 44.43 |
| 10/15/2026 16:59 | 22 | 44.43 |
| 10/15/2026 16:59 | 25 | 44.43 |
| 10/15/2026 16:58 | 23 | 44.46 |
| 10/15/2026 16:58 | 1 | 44.46 |
| 10/15/2026 16:58 | 18 | 44.45 |
| 10/15/2026 16:58 | 10 | 44.44 |
| 10/15/2026 16:58 | 74 | 44.44 |
| 10/15/2026 16:58 | 17 | 44.44 |
| 10/15/2026 16:58 | 1 | 44.44 |
| 10/15/2026 16:58 | 1 | 44.42 |
| 10/15/2026 16:58 | 42 | 44.41 |
| 10/15/2026 16:58 | 12 | 44.41 |
| 10/15/2026 16:58 | 1 | 44.41 |
| 10/15/2026 16:57 | 10 | 44.40 |
| 10/15/2026 16:57 | 1 | 44.40 |
| 10/15/2026 16:57 | 10 | 44.39 |
| 10/15/2026 16:56 | 6 | 44.34 |
| 10/15/2026 16:55 | 100 | 44.32 |
| 10/15/2026 16:55 | 32 | 44.33 |
| 10/15/2026 16:55 | 33 | 44.33 |
| 10/15/2026 16:55 | 67 | 44.33 |
| 10/15/2026 16:55 | 50 | 44.34 |
| 10/15/2026 16:55 | 50 | 44.35 |
| 10/15/2026 16:55 | 200 | 44.35 |
| 10/15/2026 16:55 | 50 | 44.35 |
| 10/15/2026 16:55 | 100 | 44.35 |
| 10/15/2026 16:55 | 100 | 44.35 |
| 10/15/2026 16:55 | 20 | 44.36 |
| 10/15/2026 16:55 | 100 | 44.37 |
| 10/15/2026 16:55 | 270 | 44.36 |
| 10/15/2026 16:55 | 100 | 44.36 |
| 10/15/2026 16:55 | 78 | 44.37 |
| 10/15/2026 16:55 | 100 | 44.37 |
| 10/15/2026 16:55 | 6 | 44.37 |
| 10/15/2026 16:55 | 1 | 44.38 |
| 10/15/2026 16:55 | 10 | 44.36 |
| 10/15/2026 16:55 | 100 | 44.36 |
| 10/15/2026 16:55 | 1 | 44.36 |
| 10/15/2026 16:55 | 10 | 44.36 |
| 10/15/2026 16:55 | 100 | 44.36 |
| 10/15/2026 16:55 | 100 | 44.345 |
| 10/15/2026 16:55 | 29 | 44.345 |
| 10/15/2026 16:53 | 100 | 44.35 |
| 10/15/2026 16:51 | 10 | 44.29 |
| 10/15/2026 16:51 | 10 | 44.29 |
| 10/15/2026 16:51 | 10 | 44.29 |
| 10/15/2026 16:51 | 10 | 44.29 |
| 10/15/2026 16:51 | 1 | 44.27 |
| 10/15/2026 16:51 | 10 | 44.29 |
| 10/15/2026 16:50 | 100 | 44.28 |
| 10/15/2026 16:50 | 10 | 44.31 |
| 10/15/2026 16:50 | 21 | 44.32 |
| 10/15/2026 16:50 | 20 | 44.32 |
| 10/15/2026 16:49 | 10 | 44.31 |
| 10/15/2026 16:49 | 10 | 44.31 |
| 10/15/2026 16:48 | 94 | 44.29 |
| 10/15/2026 16:48 | 6 | 44.29 |
| 10/15/2026 16:48 | 10 | 44.30 |
| 10/15/2026 16:48 | 122 | 44.31 |
| 10/15/2026 16:48 | 103 | 44.31 |
| 10/15/2026 16:48 | 25 | 44.31 |
| 10/15/2026 16:48 | 25 | 44.31 |
| 10/15/2026 16:48 | 25 | 44.31 |
| 10/15/2026 16:48 | 136 | 44.32 |
| 10/15/2026 16:48 | 25 | 44.32 |
| 10/15/2026 16:48 | 100 | 44.34 |
| 10/15/2026 16:48 | 70 | 44.35 |
| 10/15/2026 16:48 | 30 | 44.35 |
| 10/15/2026 16:48 | 105 | 44.35 |
| 10/15/2026 16:48 | 112 | 44.35 |
| 10/15/2026 16:48 | 100 | 44.35 |
| 10/15/2026 16:47 | 100 | 44.34 |
| 10/15/2026 16:47 | 100 | 44.34 |
| 10/15/2026 16:47 | 532 | 44.32 |
| 10/15/2026 16:47 | 46 | 44.32 |
| 10/15/2026 16:47 | 55 | 44.32 |
| 10/15/2026 16:47 | 74 | 44.32 |
| 10/15/2026 16:47 | 68 | 44.32 |
| 10/15/2026 16:47 | 558 | 44.32 |
| 10/15/2026 16:47 | 378 | 44.32 |
| 10/15/2026 16:47 | 138 | 44.32 |
| 10/15/2026 16:47 | 76 | 44.31 |
| 10/15/2026 16:47 | 26 | 44.31 |
| 10/15/2026 16:47 | 111 | 44.31 |
| 10/15/2026 16:47 | 464 | 44.31 |
| 10/15/2026 16:47 | 150 | 44.31 |
| 10/15/2026 16:47 | 20 | 44.30 |
| 10/15/2026 16:47 | 100 | 44.30 |
| 10/15/2026 16:47 | 84 | 44.30 |
| 10/15/2026 16:47 | 100 | 44.30 |
| 10/15/2026 16:47 | 10 | 44.30 |
| 10/15/2026 16:47 | 1 | 44.30 |
| 10/15/2026 16:47 | 175 | 44.31 |
| 10/15/2026 16:47 | 25 | 44.31 |
| 10/15/2026 16:47 | 100 | 44.31 |
| 10/15/2026 16:47 | 100 | 44.31 |
| 10/15/2026 16:47 | 100 | 44.31 |
| 10/15/2026 16:47 | 86 | 44.32 |
| 10/15/2026 16:47 | 100 | 44.32 |
| 10/15/2026 16:47 | 100 | 44.32 |
| 10/15/2026 16:47 | 26 | 44.32 |
| 10/15/2026 16:47 | 300 | 44.33 |
| 10/15/2026 16:47 | 24 | 44.33 |
| 10/15/2026 16:47 | 33 | 44.33 |
| 10/15/2026 16:47 | 10 | 44.34 |
| 10/15/2026 16:47 | 24 | 44.34 |
| 10/15/2026 16:47 | 1 | 44.34 |
| 10/15/2026 16:47 | 25 | 44.31 |
| 10/15/2026 16:47 | 1 | 44.31 |
| 10/15/2026 16:47 | 68 | 44.315 |
| 10/15/2026 16:47 | 32 | 44.32 |
| 10/15/2026 16:46 | 100 | 44.30 |
| 10/15/2026 16:46 | 72 | 44.30 |
| 10/15/2026 16:46 | 28 | 44.30 |
| 10/15/2026 16:46 | 100 | 44.29 |
| 10/15/2026 16:46 | 8 | 44.29 |
| 10/15/2026 16:46 | 114 | 44.29 |
| 10/15/2026 16:46 | 3 | 44.29 |
| 10/15/2026 16:46 | 143 | 44.30 |
| 10/15/2026 16:46 | 100 | 44.30 |
| 10/15/2026 16:46 | 100 | 44.30 |
| 10/15/2026 16:46 | 33 | 44.29 |
| 10/15/2026 16:46 | 36 | 44.29 |
| 10/15/2026 16:46 | 28 | 44.29 |
| 10/15/2026 16:46 | 3 | 44.29 |
| 10/15/2026 16:46 | 200 | 44.27 |
| 10/15/2026 16:46 | 44 | 44.27 |
| 10/15/2026 16:46 | 1 | 44.27 |
| 10/15/2026 16:46 | 100 | 44.27 |
| 10/15/2026 16:45 | 7 | 44.27 |
| 10/15/2026 16:45 | 10 | 44.27 |
| 10/15/2026 16:45 | 20 | 44.27 |
| 10/15/2026 16:45 | 100 | 44.26 |
| 10/15/2026 16:45 | 100 | 44.235 |
| 10/15/2026 16:44 | 3 | 44.26 |
| 10/15/2026 16:44 | 31 | 44.26 |
| 10/15/2026 16:44 | 65 | 44.27 |
| 10/15/2026 16:44 | 4 | 44.27 |
| 10/15/2026 16:44 | 2 | 44.27 |
| 10/15/2026 16:44 | 4 | 44.27 |
| 10/15/2026 16:44 | 199 | 44.27 |
| 10/15/2026 16:44 | 9 | 44.28 |
| 10/15/2026 16:44 | 12 | 44.29 |
| 10/15/2026 16:44 | 17 | 44.29 |
| 10/15/2026 16:44 | 7 | 44.29 |
| 10/15/2026 16:44 | 100 | 44.30 |
| 10/15/2026 16:44 | 100 | 44.30 |
| 10/15/2026 16:44 | 10 | 44.30 |
| 10/15/2026 16:43 | 1 | 44.29 |
| 10/15/2026 16:43 | 3 | 44.27 |
| 10/15/2026 16:43 | 25 | 44.27 |
| 10/15/2026 16:43 | 100 | 44.275 |
| 10/15/2026 16:43 | 10 | 44.28 |
| 10/15/2026 16:43 | 10 | 44.28 |
| 10/15/2026 16:43 | 46 | 44.28 |
| 10/15/2026 16:42 | 100 | 44.26 |
| 10/15/2026 16:42 | 4 | 44.26 |
| 10/15/2026 16:42 | 88 | 44.255 |
| 10/15/2026 16:42 | 10 | 44.255 |
| 10/15/2026 16:42 | 10 | 44.255 |
| 10/15/2026 16:42 | 100 | 44.255 |
| 10/15/2026 16:42 | 25 | 44.25 |
| 10/15/2026 16:42 | 4 | 44.255 |
| 10/15/2026 16:41 | 10 | 44.24 |
| 10/15/2026 16:41 | 10 | 44.24 |
| 10/15/2026 16:41 | 183 | 44.23 |
| 10/15/2026 16:41 | 54 | 44.23 |
| 10/15/2026 16:41 | 33 | 44.23 |
| 10/15/2026 16:41 | 22 | 44.23 |
| 10/15/2026 16:41 | 1 | 44.23 |
| 10/15/2026 16:41 | 1 | 44.21 |
| 10/15/2026 16:41 | 4 | 44.21 |
| 10/15/2026 16:41 | 44 | 44.21 |
| 10/15/2026 16:41 | 20 | 44.20 |
| 10/15/2026 16:40 | 101 | 44.22 |
| 10/15/2026 16:40 | 300 | 44.20 |
| 10/15/2026 16:40 | 300 | 44.20 |
| 10/15/2026 16:40 | 300 | 44.20 |
| 10/15/2026 16:40 | 10 | 44.20 |
| 10/15/2026 16:40 | 100 | 44.20 |
| 10/15/2026 16:40 | 10 | 44.18 |
| 10/15/2026 16:40 | 200 | 44.17 |
| 10/15/2026 16:40 | 300 | 44.145 |
| 10/15/2026 16:40 | 200 | 44.145 |
| 10/15/2026 16:40 | 100 | 44.145 |
| 10/15/2026 16:40 | 10 | 44.15 |
| 10/15/2026 16:40 | 18 | 44.16 |
| 10/15/2026 16:40 | 4 | 44.16 |
| 10/15/2026 16:40 | 53 | 44.14 |
| 10/15/2026 16:40 | 40 | 44.14 |
| 10/15/2026 16:40 | 10 | 44.15 |
| 10/15/2026 16:40 | 4 | 44.15 |
| 10/15/2026 16:39 | 17 | 44.16 |
| 10/15/2026 16:39 | 4 | 44.16 |
| 10/15/2026 16:39 | 17 | 44.14 |
| 10/15/2026 16:39 | 67 | 44.14 |
| 10/15/2026 16:39 | 119 | 44.14 |
| 10/15/2026 16:39 | 67 | 44.14 |
| 10/15/2026 16:39 | 100 | 44.14 |
| 10/15/2026 16:39 | 30 | 44.15 |
| 10/15/2026 16:39 | 67 | 44.16 |
| 10/15/2026 16:39 | 2 | 44.16 |
| 10/15/2026 16:39 | 4 | 44.16 |
| 10/15/2026 16:39 | 113 | 44.16 |
| 10/15/2026 16:39 | 100 | 44.16 |
| 10/15/2026 16:39 | 100 | 44.13 |
| 10/15/2026 16:39 | 100 | 44.14 |
| 10/15/2026 16:39 | 100 | 44.15 |
| 10/15/2026 16:39 | 4 | 44.16 |
| 10/15/2026 16:39 | 2 | 44.16 |
| 10/15/2026 16:39 | 100 | 44.16 |
| 10/15/2026 16:39 | 20 | 44.15 |
| 10/15/2026 16:39 | 80 | 44.15 |
| 10/15/2026 16:39 | 4 | 44.15 |
| 10/15/2026 16:39 | 20 | 44.14 |
| 10/15/2026 16:39 | 100 | 44.13 |
| 10/15/2026 16:39 | 100 | 44.14 |
| 10/15/2026 16:39 | 401 | 44.185 |
| 10/15/2026 16:39 | 441 | 44.17 |
| 10/15/2026 16:39 | 60 | 44.165 |
| 10/15/2026 16:39 | 191 | 44.17 |
| 10/15/2026 16:39 | 10 | 44.17 |
| 10/15/2026 16:39 | 98 | 44.14 |
| 10/15/2026 16:39 | 2 | 44.14 |
| 10/15/2026 16:39 | 106 | 44.14 |
| 10/15/2026 16:39 | 98 | 44.12 |
| 10/15/2026 16:39 | 90 | 44.11 |
| 10/15/2026 16:39 | 5 | 44.12 |
| 10/15/2026 16:39 | 100 | 44.13 |
| 10/15/2026 16:38 | 300 | 44.125 |
| 10/15/2026 16:38 | 300 | 44.125 |
| 10/15/2026 16:38 | 100 | 44.125 |
| 10/15/2026 16:38 | 200 | 44.125 |
| 10/15/2026 16:38 | 100 | 44.12 |
| 10/15/2026 16:38 | 100 | 44.15 |
| 10/15/2026 16:38 | 100 | 44.145 |
| 10/15/2026 16:38 | 20 | 44.12 |
| 10/15/2026 16:38 | 100 | 44.125 |
| 10/15/2026 16:38 | 4 | 44.15 |
| 10/15/2026 16:38 | 100 | 44.13 |
| 10/15/2026 16:38 | 100 | 44.13 |
| 10/15/2026 16:38 | 100 | 44.13 |
| 10/15/2026 16:37 | 300 | 44.10 |
| 10/15/2026 16:37 | 36 | 44.11 |
| 10/15/2026 16:37 | 10 | 44.11 |
| 10/15/2026 16:37 | 3 | 44.13 |
| 10/15/2026 16:37 | 100 | 44.13 |
| 10/15/2026 16:37 | 100 | 44.17 |
| 10/15/2026 16:37 | 10 | 44.18 |
| 10/15/2026 16:37 | 19 | 44.18 |
| 10/15/2026 16:37 | 100 | 44.18 |
| 10/15/2026 16:37 | 25 | 44.19 |
| 10/15/2026 16:37 | 19 | 44.19 |
| 10/15/2026 16:37 | 5 | 44.19 |
| 10/15/2026 16:36 | 100 | 44.215 |
| 10/15/2026 16:36 | 26 | 44.22 |
| 10/15/2026 16:36 | 100 | 44.22 |
| 10/15/2026 16:36 | 26 | 44.23 |
| 10/15/2026 16:36 | 84 | 44.24 |
| 10/15/2026 16:36 | 1 | 44.24 |
| 10/15/2026 16:36 | 100 | 44.23 |
| 10/15/2026 16:36 | 100 | 44.23 |
| 10/15/2026 16:36 | 100 | 44.23 |
| 10/15/2026 16:36 | 100 | 44.22 |
| 10/15/2026 16:36 | 10 | 44.21 |
| 10/15/2026 16:36 | 10 | 44.19 |
| 10/15/2026 16:35 | 100 | 44.15 |
| 10/15/2026 16:35 | 100 | 44.15 |
| 10/15/2026 16:35 | 37 | 44.12 |
| 10/15/2026 16:35 | 68 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.13 |
| 10/15/2026 16:35 | 30 | 44.13 |
| 10/15/2026 16:35 | 34 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.11 |
| 10/15/2026 16:35 | 16 | 44.11 |
| 10/15/2026 16:35 | 24 | 44.13 |
| 10/15/2026 16:35 | 14 | 44.12 |
| 10/15/2026 16:35 | 36 | 44.12 |
| 10/15/2026 16:35 | 37 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.11 |
| 10/15/2026 16:35 | 37 | 44.13 |
| 10/15/2026 16:35 | 20 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.12 |
| 10/15/2026 16:35 | 26 | 44.12 |
| 10/15/2026 16:35 | 100 | 44.13 |
| 10/15/2026 16:35 | 100 | 44.17 |
| 10/15/2026 16:35 | 100 | 44.175 |
| 10/15/2026 16:35 | 15 | 44.19 |
| 10/15/2026 16:35 | 18 | 44.21 |
| 10/15/2026 16:35 | 300 | 44.20 |
| 10/15/2026 16:35 | 20 | 44.20 |
| 10/15/2026 16:35 | 85 | 44.19 |
| 10/15/2026 16:35 | 100 | 44.19 |
| 10/15/2026 16:35 | 6 | 44.20 |
| 10/15/2026 16:35 | 68 | 44.20 |
| 10/15/2026 16:35 | 100 | 44.20 |
| 10/15/2026 16:35 | 100 | 44.20 |
| 10/15/2026 16:35 | 127 | 44.19 |
| 10/15/2026 16:35 | 60 | 44.19 |
| 10/15/2026 16:35 | 55 | 44.19 |
| 10/15/2026 16:35 | 100 | 44.19 |
| 10/15/2026 16:35 | 100 | 44.20 |
| 10/15/2026 16:35 | 100 | 44.20 |
| 10/15/2026 16:35 | 100 | 44.19 |
| 10/15/2026 16:35 | 60 | 44.205 |
| 10/15/2026 16:35 | 50 | 44.205 |
| 10/15/2026 16:35 | 1 | 44.19 |
| 10/15/2026 16:35 | 127 | 44.20 |
| 10/15/2026 16:35 | 100 | 44.19 |
| 10/15/2026 16:35 | 1 | 44.19 |
| 10/15/2026 16:35 | 300 | 44.18 |
| 10/15/2026 16:35 | 100 | 44.16 |
| 10/15/2026 16:35 | 100 | 44.18 |
| 10/15/2026 16:35 | 100 | 44.165 |
| 10/15/2026 16:35 | 200 | 44.165 |
| 10/15/2026 16:35 | 2 | 44.15 |
| 10/15/2026 16:35 | 98 | 44.15 |
| 10/15/2026 16:35 | 25 | 44.13 |
| 10/15/2026 16:35 | 1 | 44.13 |
| 10/15/2026 16:35 | 36 | 44.13 |
| 10/15/2026 16:34 | 100 | 44.13 |
| 10/15/2026 16:34 | 34 | 44.13 |
| 10/15/2026 16:34 | 38 | 44.13 |
| 10/15/2026 16:34 | 20 | 44.12 |
| 10/15/2026 16:34 | 5 | 44.14 |
| 10/15/2026 16:34 | 100 | 44.14 |
| 10/15/2026 16:34 | 79 | 44.14 |
| 10/15/2026 16:34 | 136 | 44.14 |
| 10/15/2026 16:34 | 4 | 44.14 |
| 10/15/2026 16:34 | 81 | 44.14 |
| 10/15/2026 16:34 | 199 | 44.14 |
| 10/15/2026 16:34 | 127 | 44.14 |
| 10/15/2026 16:34 | 276 | 44.14 |
| 10/15/2026 16:34 | 100 | 44.14 |
| 10/15/2026 16:34 | 30 | 44.14 |
| 10/15/2026 16:34 | 1 | 44.14 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 37 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 31 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 39 | 44.10 |
| 10/15/2026 16:34 | 1 | 44.10 |
| 10/15/2026 16:34 | 42 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 4 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 42 | 44.11 |
| 10/15/2026 16:34 | 1 | 44.10 |
| 10/15/2026 16:34 | 50 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 31 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 39 | 44.11 |
| 10/15/2026 16:34 | 5 | 44.11 |
| 10/15/2026 16:34 | 127 | 44.11 |
| 10/15/2026 16:34 | 2 | 44.11 |
| 10/15/2026 16:34 | 36 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 20 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 20 | 44.10 |
| 10/15/2026 16:34 | 39 | 44.10 |
| 10/15/2026 16:34 | 222 | 44.12 |
| 10/15/2026 16:34 | 200 | 44.12 |
| 10/15/2026 16:34 | 100 | 44.12 |
| 10/15/2026 16:34 | 40 | 44.12 |
| 10/15/2026 16:34 | 100 | 44.12 |
| 10/15/2026 16:34 | 100 | 44.12 |
| 10/15/2026 16:34 | 39 | 44.12 |
| 10/15/2026 16:34 | 164 | 44.12 |
| 10/15/2026 16:34 | 539 | 44.12 |
| 10/15/2026 16:34 | 136 | 44.13 |
| 10/15/2026 16:34 | 61 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 13 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 32 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 70 | 44.09 |
| 10/15/2026 16:34 | 30 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 40 | 44.07 |
| 10/15/2026 16:34 | 5 | 44.07 |
| 10/15/2026 16:34 | 40 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 300 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 300 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 20 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 40 | 44.08 |
| 10/15/2026 16:34 | 5 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 6 | 44.09 |
| 10/15/2026 16:34 | 40 | 44.09 |
| 10/15/2026 16:34 | 14 | 44.09 |
| 10/15/2026 16:34 | 36 | 44.09 |
| 10/15/2026 16:34 | 42 | 44.09 |
| 10/15/2026 16:34 | 36 | 44.10 |
| 10/15/2026 16:34 | 40 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 20 | 44.12 |
| 10/15/2026 16:34 | 12 | 44.10 |
| 10/15/2026 16:34 | 40 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 38 | 44.10 |
| 10/15/2026 16:34 | 48 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.12 |
| 10/15/2026 16:34 | 239 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 87 | 44.09 |
| 10/15/2026 16:34 | 74 | 44.09 |
| 10/15/2026 16:34 | 38 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 36 | 44.09 |
| 10/15/2026 16:34 | 38 | 44.10 |
| 10/15/2026 16:34 | 36 | 44.10 |
| 10/15/2026 16:34 | 6 | 44.11 |
| 10/15/2026 16:34 | 39 | 44.11 |
| 10/15/2026 16:34 | 1 | 44.12 |
| 10/15/2026 16:34 | 20 | 44.12 |
| 10/15/2026 16:34 | 100 | 44.11 |
| 10/15/2026 16:34 | 120 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 38 | 44.06 |
| 10/15/2026 16:34 | 124 | 44.07 |
| 10/15/2026 16:34 | 84 | 44.07 |
| 10/15/2026 16:34 | 92 | 44.07 |
| 10/15/2026 16:34 | 4 | 44.07 |
| 10/15/2026 16:34 | 20 | 44.07 |
| 10/15/2026 16:34 | 55 | 44.07 |
| 10/15/2026 16:34 | 92 | 44.07 |
| 10/15/2026 16:34 | 8 | 44.07 |
| 10/15/2026 16:34 | 300 | 44.06 |
| 10/15/2026 16:34 | 69 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 44 | 44.04 |
| 10/15/2026 16:34 | 56 | 44.04 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 18 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 300 | 44.02 |
| 10/15/2026 16:34 | 49 | 44.03 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 5 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 5 | 44.02 |
| 10/15/2026 16:34 | 5 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.03 |
| 10/15/2026 16:34 | 24 | 44.03 |
| 10/15/2026 16:34 | 76 | 44.03 |
| 10/15/2026 16:34 | 80 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.03 |
| 10/15/2026 16:34 | 72 | 44.02 |
| 10/15/2026 16:34 | 15 | 44.03 |
| 10/15/2026 16:34 | 23 | 44.03 |
| 10/15/2026 16:34 | 15 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.03 |
| 10/15/2026 16:34 | 28 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 28 | 44.02 |
| 10/15/2026 16:34 | 28 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.02 |
| 10/15/2026 16:34 | 28 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 28 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 37 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 115 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 122 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 34 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 69 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.02 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 48 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.03 |
| 10/15/2026 16:34 | 23 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 37 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 37 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 30 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 37 | 44.02 |
| 10/15/2026 16:34 | 10 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 38 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 18 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.03 |
| 10/15/2026 16:34 | 37 | 44.02 |
| 10/15/2026 16:34 | 36 | 44.02 |
| 10/15/2026 16:34 | 200 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 69 | 44.03 |
| 10/15/2026 16:34 | 45 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.01 |
| 10/15/2026 16:34 | 100 | 44.01 |
| 10/15/2026 16:34 | 37 | 44.01 |
| 10/15/2026 16:34 | 36 | 44.01 |
| 10/15/2026 16:34 | 100 | 44.01 |
| 10/15/2026 16:34 | 36 | 44.02 |
| 10/15/2026 16:34 | 45 | 44.02 |
| 10/15/2026 16:34 | 122 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 22 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 28 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 28 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 30 | 44.03 |
| 10/15/2026 16:34 | 20 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 37 | 44.02 |
| 10/15/2026 16:34 | 70 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.025 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 33 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 30 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 37 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 37 | 44.03 |
| 10/15/2026 16:34 | 79 | 44.03 |
| 10/15/2026 16:34 | 30 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 40 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 61 | 44.04 |
| 10/15/2026 16:34 | 39 | 44.04 |
| 10/15/2026 16:34 | 21 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 96 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 3 | 44.04 |
| 10/15/2026 16:34 | 28 | 44.04 |
| 10/15/2026 16:34 | 89 | 44.04 |
| 10/15/2026 16:34 | 4 | 44.04 |
| 10/15/2026 16:34 | 7 | 44.04 |
| 10/15/2026 16:34 | 29 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 37 | 44.03 |
| 10/15/2026 16:34 | 32 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 300 | 44.04 |
| 10/15/2026 16:34 | 37 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 1 | 44.05 |
| 10/15/2026 16:34 | 122 | 44.05 |
| 10/15/2026 16:34 | 122 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 2 | 44.05 |
| 10/15/2026 16:34 | 122 | 44.05 |
| 10/15/2026 16:34 | 122 | 44.05 |
| 10/15/2026 16:34 | 58 | 44.05 |
| 10/15/2026 16:34 | 37 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 6 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 34 | 44.05 |
| 10/15/2026 16:34 | 29 | 44.05 |
| 10/15/2026 16:34 | 37 | 44.04 |
| 10/15/2026 16:34 | 36 | 44.05 |
| 10/15/2026 16:34 | 37 | 44.05 |
| 10/15/2026 16:34 | 36 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 20 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 36 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 1 | 44.05 |
| 10/15/2026 16:34 | 36 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 61 | 44.03 |
| 10/15/2026 16:34 | 86 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 122 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 29 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.02 |
| 10/15/2026 16:34 | 35 | 44.02 |
| 10/15/2026 16:34 | 35 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 1 | 44.02 |
| 10/15/2026 16:34 | 30 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 29 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.01 |
| 10/15/2026 16:34 | 36 | 44.01 |
| 10/15/2026 16:34 | 10 | 44.01 |
| 10/15/2026 16:34 | 100 | 44.01 |
| 10/15/2026 16:34 | 60 | 44.01 |
| 10/15/2026 16:34 | 36 | 44.01 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 79 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 97 | 44.03 |
| 10/15/2026 16:34 | 3 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 100 | 44.02 |
| 10/15/2026 16:34 | 34 | 44.03 |
| 10/15/2026 16:34 | 34 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.03 |
| 10/15/2026 16:34 | 7 | 44.04 |
| 10/15/2026 16:34 | 18 | 44.04 |
| 10/15/2026 16:34 | 36 | 44.04 |
| 10/15/2026 16:34 | 71 | 44.04 |
| 10/15/2026 16:34 | 58 | 44.04 |
| 10/15/2026 16:34 | 72 | 44.04 |
| 10/15/2026 16:34 | 28 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 29 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 42 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 34 | 44.03 |
| 10/15/2026 16:34 | 29 | 44.03 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 50 | 44.035 |
| 10/15/2026 16:34 | 272 | 44.035 |
| 10/15/2026 16:34 | 18 | 44.04 |
| 10/15/2026 16:34 | 28 | 44.04 |
| 10/15/2026 16:34 | 97 | 44.05 |
| 10/15/2026 16:34 | 29 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 3 | 44.04 |
| 10/15/2026 16:34 | 58 | 44.03 |
| 10/15/2026 16:34 | 28 | 44.03 |
| 10/15/2026 16:34 | 50 | 44.04 |
| 10/15/2026 16:34 | 122 | 44.04 |
| 10/15/2026 16:34 | 20 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 28 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 29 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.03 |
| 10/15/2026 16:34 | 50 | 44.03 |
| 10/15/2026 16:34 | 34 | 44.03 |
| 10/15/2026 16:34 | 36 | 44.04 |
| 10/15/2026 16:34 | 100 | 44.04 |
| 10/15/2026 16:34 | 34 | 44.04 |
| 10/15/2026 16:34 | 36 | 44.04 |
| 10/15/2026 16:34 | 120 | 44.05 |
| 10/15/2026 16:34 | 79 | 44.05 |
| 10/15/2026 16:34 | 60 | 44.05 |
| 10/15/2026 16:34 | 48 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 200 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 71 | 44.08 |
| 10/15/2026 16:34 | 29 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 29 | 44.07 |
| 10/15/2026 16:34 | 20 | 44.08 |
| 10/15/2026 16:34 | 46 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.10 |
| 10/15/2026 16:34 | 100 | 44.09 |
| 10/15/2026 16:34 | 1 | 44.09 |
| 10/15/2026 16:34 | 100 | 44.08 |
| 10/15/2026 16:34 | 100 | 44.07 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 22 | 44.07 |
| 10/15/2026 16:34 | 36 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 54 | 44.05 |
| 10/15/2026 16:34 | 67 | 44.05 |
| 10/15/2026 16:34 | 29 | 44.05 |
| 10/15/2026 16:34 | 7 | 44.055 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 122 | 44.06 |
| 10/15/2026 16:34 | 122 | 44.06 |
| 10/15/2026 16:34 | 122 | 44.06 |
| 10/15/2026 16:34 | 7 | 44.05 |
| 10/15/2026 16:34 | 38 | 44.05 |
| 10/15/2026 16:34 | 29 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 21 | 44.06 |
| 10/15/2026 16:34 | 26 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 20 | 44.06 |
| 10/15/2026 16:34 | 36 | 44.06 |
| 10/15/2026 16:34 | 28 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 100 | 44.06 |
| 10/15/2026 16:34 | 29 | 44.06 |
| 10/15/2026 16:34 | 6 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:34 | 100 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 184 | 44.045 |
| 10/15/2026 16:33 | 121 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 536 | 44.045 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 36 | 44.04 |
| 10/15/2026 16:33 | 51 | 44.04 |
| 10/15/2026 16:33 | 29 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 240 | 44.045 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 60 | 44.045 |
| 10/15/2026 16:33 | 121 | 44.05 |
| 10/15/2026 16:33 | 20 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 51 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 21 | 44.04 |
| 10/15/2026 16:33 | 29 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 2 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 121 | 44.05 |
| 10/15/2026 16:33 | 36 | 44.04 |
| 10/15/2026 16:33 | 1 | 44.04 |
| 10/15/2026 16:33 | 35 | 44.05 |
| 10/15/2026 16:33 | 65 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 36 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 53 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 33 | 44.05 |
| 10/15/2026 16:33 | 17 | 44.04 |
| 10/15/2026 16:33 | 14 | 44.04 |
| 10/15/2026 16:33 | 36 | 44.04 |
| 10/15/2026 16:33 | 121 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 4 | 44.04 |
| 10/15/2026 16:33 | 36 | 44.04 |
| 10/15/2026 16:33 | 6 | 44.04 |
| 10/15/2026 16:33 | 36 | 44.03 |
| 10/15/2026 16:33 | 36 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 120 | 44.03 |
| 10/15/2026 16:33 | 73 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 120 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 3 | 44.03 |
| 10/15/2026 16:33 | 3 | 44.03 |
| 10/15/2026 16:33 | 28 | 44.03 |
| 10/15/2026 16:33 | 29 | 44.03 |
| 10/15/2026 16:33 | 3 | 44.02 |
| 10/15/2026 16:33 | 3 | 44.03 |
| 10/15/2026 16:33 | 36 | 44.03 |
| 10/15/2026 16:33 | 205 | 44.01 |
| 10/15/2026 16:33 | 23 | 44.01 |
| 10/15/2026 16:33 | 36 | 44.03 |
| 10/15/2026 16:33 | 36 | 44.03 |
| 10/15/2026 16:33 | 28 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 34 | 44.03 |
| 10/15/2026 16:33 | 100 | 44.03 |
| 10/15/2026 16:33 | 58 | 44.02 |
| 10/15/2026 16:33 | 42 | 44.02 |
| 10/15/2026 16:33 | 72 | 44.02 |
| 10/15/2026 16:33 | 28 | 44.02 |
| 10/15/2026 16:33 | 29 | 44.02 |
| 10/15/2026 16:33 | 34 | 44.01 |
| 10/15/2026 16:33 | 1 | 44.01 |
| 10/15/2026 16:33 | 1 | 44.01 |
| 10/15/2026 16:33 | 4 | 44.01 |
| 10/15/2026 16:33 | 29 | 44.01 |
| 10/15/2026 16:33 | 31 | 44.01 |
| 10/15/2026 16:33 | 2 | 44.01 |
| 10/15/2026 16:33 | 34 | 44.01 |
| 10/15/2026 16:33 | 20 | 44.02 |
| 10/15/2026 16:33 | 215 | 44.02 |
| 10/15/2026 16:33 | 20 | 44.02 |
| 10/15/2026 16:33 | 100 | 44.02 |
| 10/15/2026 16:33 | 300 | 44.02 |
| 10/15/2026 16:33 | 300 | 44.03 |
| 10/15/2026 16:33 | 266 | 44.01 |
| 10/15/2026 16:33 | 27 | 44.01 |
| 10/15/2026 16:33 | 100 | 44.025 |
| 10/15/2026 16:33 | 300 | 44.025 |
| 10/15/2026 16:33 | 76 | 44.025 |
| 10/15/2026 16:33 | 100 | 44.02 |
| 10/15/2026 16:33 | 76 | 44.02 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 1 | 44.05 |
| 10/15/2026 16:33 | 32 | 44.05 |
| 10/15/2026 16:33 | 11 | 44.05 |
| 10/15/2026 16:33 | 35 | 44.06 |
| 10/15/2026 16:33 | 100 | 44.065 |
| 10/15/2026 16:33 | 36 | 44.06 |
| 10/15/2026 16:33 | 300 | 44.03 |
| 10/15/2026 16:33 | 37 | 44.03 |
| 10/15/2026 16:33 | 35 | 44.03 |
| 10/15/2026 16:33 | 235 | 44.04 |
| 10/15/2026 16:33 | 34 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 14 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 13 | 44.05 |
| 10/15/2026 16:33 | 11 | 44.05 |
| 10/15/2026 16:33 | 34 | 44.05 |
| 10/15/2026 16:33 | 14 | 44.05 |
| 10/15/2026 16:33 | 1 | 44.05 |
| 10/15/2026 16:33 | 200 | 44.05 |
| 10/15/2026 16:33 | 290 | 44.05 |
| 10/15/2026 16:33 | 34 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.06 |
| 10/15/2026 16:33 | 100 | 44.07 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 200 | 44.04 |
| 10/15/2026 16:33 | 32 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.04 |
| 10/15/2026 16:33 | 22 | 44.05 |
| 10/15/2026 16:33 | 60 | 44.05 |
| 10/15/2026 16:33 | 18 | 44.05 |
| 10/15/2026 16:33 | 18 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 32 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 100 | 44.05 |
| 10/15/2026 16:33 | 26 | 44.05 |
| 10/15/2026 16:33 | 25 | 44.07 |
| 10/15/2026 16:33 | 67 | 44.07 |
| 10/15/2026 16:33 | 21 | 44.07 |
| 10/15/2026 16:33 | 7 | 44.07 |
| 10/15/2026 16:33 | 100 | 44.07 |
| 10/15/2026 16:33 | 26 | 44.07 |
| 10/15/2026 16:33 | 20 | 44.06 |
| 10/15/2026 16:33 | 100 | 44.06 |
| 10/15/2026 16:33 | 32 | 44.06 |
| 10/15/2026 16:33 | 100 | 44.06 |
| 10/15/2026 16:33 | 36 | 44.06 |
| 10/15/2026 16:33 | 95 | 44.06 |
| 10/15/2026 16:33 | 20 | 44.06 |
| 10/15/2026 16:33 | 1 | 44.06 |
| 10/15/2026 16:33 | 1 | 44.07 |
| 10/15/2026 16:33 | 100 | 44.07 |
| 10/15/2026 16:33 | 300 | 44.06 |
| 10/15/2026 16:33 | 33 | 44.05 |
| 10/15/2026 16:33 | 66 | 44.05 |
| 10/15/2026 16:33 | 34 | 44.05 |
| 10/15/2026 16:33 | 1 | 44.04 |
| 10/15/2026 16:33 | 100 | 44.02 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 36 | 44.00 |
| 10/15/2026 16:33 | 32 | 44.00 |
| 10/15/2026 16:33 | 200 | 44.00 |
| 10/15/2026 16:33 | 115 | 44.01 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 80 | 44.00 |
| 10/15/2026 16:33 | 200 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 20 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 33 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.01 |
| 10/15/2026 16:33 | 1500 | 44.01 |
| 10/15/2026 16:33 | 11 | 44.01 |
| 10/15/2026 16:33 | 11 | 44.01 |
| 10/15/2026 16:33 | 300 | 44.02 |
| 10/15/2026 16:33 | 300 | 44.025 |
| 10/15/2026 16:33 | 396 | 44.01 |
| 10/15/2026 16:33 | 100 | 44.01 |
| 10/15/2026 16:33 | 4 | 44.01 |
| 10/15/2026 16:33 | 96 | 44.01 |
| 10/15/2026 16:33 | 72 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 200 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.01 |
| 10/15/2026 16:33 | 73 | 44.01 |
| 10/15/2026 16:33 | 200 | 44.01 |
| 10/15/2026 16:33 | 100 | 44.02 |
| 10/15/2026 16:33 | 200 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:33 | 100 | 44.00 |
| 10/15/2026 16:32 | 160 | 44.01 |
| 10/15/2026 16:32 | 100 | 44.01 |
| 10/15/2026 16:32 | 140 | 44.01 |
| 10/15/2026 16:32 | 6 | 44.01 |
| 10/15/2026 16:32 | 100 | 44.01 |
| 10/15/2026 16:32 | 100 | 44.01 |
| 10/15/2026 16:32 | 11 | 44.01 |
| 10/15/2026 16:32 | 100 | 44.01 |
| 10/15/2026 16:32 | 58 | 44.04 |
| 10/15/2026 16:32 | 100 | 44.03 |
| 10/15/2026 16:32 | 100 | 44.03 |
| 10/15/2026 16:32 | 58 | 44.00 |
| 10/15/2026 16:32 | 142 | 44.00 |
| 10/15/2026 16:32 | 100 | 44.00 |
| 10/15/2026 16:32 | 158 | 44.00 |
| 10/15/2026 16:32 | 1 | 43.99 |
| 10/15/2026 16:32 | 10 | 43.98 |
| 10/15/2026 16:32 | 75 | 43.98 |
| 10/15/2026 16:32 | 25 | 43.98 |
| 10/15/2026 16:32 | 72 | 43.96 |
| 10/15/2026 16:32 | 76 | 43.98 |
| 10/15/2026 16:32 | 24 | 43.97 |
| 10/15/2026 16:31 | 100 | 43.93 |
| 10/15/2026 16:31 | 97 | 43.91 |
| 10/15/2026 16:31 | 85 | 43.91 |
| 10/15/2026 16:31 | 70 | 43.91 |
| 10/15/2026 16:31 | 100 | 43.91 |
| 10/15/2026 16:31 | 15 | 43.91 |
| 10/15/2026 16:31 | 46 | 43.91 |
| 10/15/2026 16:31 | 100 | 43.885 |
| 10/15/2026 16:30 | 10 | 43.87 |
| 10/15/2026 16:28 | 15 | 43.89 |
| 10/15/2026 16:28 | 11 | 43.89 |
| 10/15/2026 16:28 | 11 | 43.89 |
| 10/15/2026 16:28 | 27 | 43.90 |
| 10/15/2026 16:28 | 100 | 43.90 |
| 10/15/2026 16:28 | 20 | 43.90 |
| 10/15/2026 16:28 | 126 | 43.90 |
| 10/15/2026 16:28 | 4 | 43.91 |
| 10/15/2026 16:28 | 50 | 43.90 |
| 10/15/2026 16:28 | 5 | 43.91 |
| 10/15/2026 16:27 | 82 | 43.925 |
| 10/15/2026 16:27 | 100 | 43.92 |
| 10/15/2026 16:27 | 10 | 43.92 |
| 10/15/2026 16:27 | 90 | 43.92 |
| 10/15/2026 16:27 | 46 | 43.92 |
| 10/15/2026 16:27 | 100 | 43.92 |
| 10/15/2026 16:26 | 10 | 43.90 |
| 10/15/2026 16:26 | 10 | 43.89 |
| 10/15/2026 16:26 | 1 | 43.88 |
| 10/15/2026 16:25 | 100 | 43.87 |
| 10/15/2026 16:25 | 300 | 43.87 |
| 10/15/2026 16:25 | 150 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 100 | 43.87 |
| 10/15/2026 16:25 | 300 | 43.87 |
| 10/15/2026 16:25 | 100 | 43.86 |
| 10/15/2026 16:25 | 100 | 43.86 |
| 10/15/2026 16:25 | 7 | 43.86 |
| 10/15/2026 16:25 | 85 | 43.87 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 25 | 43.86 |
| 10/15/2026 16:25 | 400 | 43.87 |
| 10/15/2026 16:25 | 400 | 43.87 |
| 10/15/2026 16:25 | 200 | 43.88 |
| 10/15/2026 16:25 | 100 | 43.875 |
| 10/15/2026 16:25 | 25 | 43.875 |
| 10/15/2026 16:25 | 400 | 43.87 |
| 10/15/2026 16:25 | 200 | 43.87 |
| 10/15/2026 16:25 | 105 | 43.87 |
| 10/15/2026 16:25 | 95 | 43.87 |
| 10/15/2026 16:25 | 47 | 43.87 |
| 10/15/2026 16:25 | 36 | 43.88 |
| 10/15/2026 16:24 | 32 | 43.89 |
| 10/15/2026 16:24 | 8 | 43.89 |
| 10/15/2026 16:24 | 60 | 43.89 |
| 10/15/2026 16:24 | 26 | 43.91 |
| 10/15/2026 16:23 | 200 | 43.96 |
| 10/15/2026 16:23 | 69 | 43.96 |
| 10/15/2026 16:23 | 25 | 43.96 |
| 10/15/2026 16:21 | 20 | 43.96 |
| 10/15/2026 16:21 | 100 | 43.97 |
| 10/15/2026 16:21 | 25 | 43.975 |
| 10/15/2026 16:21 | 25 | 43.975 |
| 10/15/2026 16:21 | 100 | 43.99 |
| 10/15/2026 16:21 | 6 | 43.99 |
| 10/15/2026 16:21 | 1 | 43.99 |
| 10/15/2026 16:21 | 91 | 44.00 |
| 10/15/2026 16:21 | 105 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 272 | 44.00 |
| 10/15/2026 16:21 | 128 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 65 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 1808 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 60 | 44.00 |
| 10/15/2026 16:21 | 340 | 44.00 |
| 10/15/2026 16:21 | 60 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 67 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 100 | 44.00 |
| 10/15/2026 16:21 | 180 | 44.00 |
| 10/15/2026 16:21 | 100 | 44.00 |
| 10/15/2026 16:21 | 116 | 44.00 |
| 10/15/2026 16:21 | 4 | 44.00 |
| 10/15/2026 16:21 | 67 | 44.00 |
| 10/15/2026 16:21 | 400 | 44.00 |
| 10/15/2026 16:21 | 70 | 43.98 |
| 10/15/2026 16:21 | 49 | 43.99 |
| 10/15/2026 16:21 | 1 | 43.99 |
| 10/15/2026 16:21 | 100 | 43.99 |
| 10/15/2026 16:21 | 70 | 43.99 |
| 10/15/2026 16:20 | 198 | 44.00 |
| 10/15/2026 16:20 | 90 | 44.00 |
| 10/15/2026 16:20 | 112 | 44.00 |
| 10/15/2026 16:20 | 393 | 44.00 |
| 10/15/2026 16:20 | 7 | 44.00 |
| 10/15/2026 16:20 | 102 | 43.99 |
| 10/15/2026 16:20 | 7 | 44.035 |
| 10/15/2026 16:20 | 10 | 44.035 |
| 10/15/2026 16:20 | 10 | 44.02 |
| 10/15/2026 16:20 | 10 | 44.01 |
| 10/15/2026 16:20 | 4 | 43.97 |
| 10/15/2026 16:19 | 24 | 43.96 |
| 10/15/2026 16:19 | 80 | 43.94 |
| 10/15/2026 16:19 | 100 | 43.94 |
| 10/15/2026 16:19 | 20 | 43.95 |
| 10/15/2026 16:19 | 16 | 43.95 |
| 10/15/2026 16:19 | 20 | 43.96 |
| 10/15/2026 16:19 | 100 | 43.97 |
| 10/15/2026 16:19 | 100 | 43.96 |
| 10/15/2026 16:19 | 1 | 43.98 |
| 10/15/2026 16:19 | 77 | 43.98 |
| 10/15/2026 16:19 | 300 | 43.96 |
| 10/15/2026 16:19 | 100 | 43.96 |
| 10/15/2026 16:19 | 100 | 43.965 |
| 10/15/2026 16:19 | 200 | 43.965 |
| 10/15/2026 16:19 | 1 | 43.97 |
| 10/15/2026 16:19 | 396 | 44.00 |
| 10/15/2026 16:19 | 4 | 43.99 |
| 10/15/2026 16:19 | 25 | 43.965 |
| 10/15/2026 16:19 | 25 | 43.965 |
| 10/15/2026 16:19 | 25 | 43.965 |
| 10/15/2026 16:19 | 25 | 43.965 |
| 10/15/2026 16:19 | 1 | 43.97 |
| 10/15/2026 16:19 | 21 | 43.965 |
| 10/15/2026 16:19 | 25 | 43.965 |
| 10/15/2026 16:19 | 25 | 43.97 |
| 10/15/2026 16:19 | 25 | 43.97 |
| 10/15/2026 16:19 | 1 | 43.975 |
| 10/15/2026 16:19 | 100 | 43.975 |
| 10/15/2026 16:19 | 47 | 43.97 |
| 10/15/2026 16:19 | 36 | 43.98 |
| 10/15/2026 16:19 | 24 | 43.98 |
| 10/15/2026 16:19 | 78 | 43.99 |
| 10/15/2026 16:19 | 32 | 43.98 |
| 10/15/2026 16:19 | 32 | 43.98 |
| 10/15/2026 16:19 | 68 | 43.98 |
| 10/15/2026 16:19 | 32 | 43.98 |
| 10/15/2026 16:18 | 7 | 43.96 |
| 10/15/2026 16:18 | 22 | 43.96 |
| 10/15/2026 16:18 | 10 | 43.96 |
| 10/15/2026 16:18 | 1 | 43.96 |
| 10/15/2026 16:18 | 100 | 43.97 |
| 10/15/2026 16:18 | 20 | 43.98 |
| 10/15/2026 16:18 | 100 | 43.99 |
| 10/15/2026 16:18 | 100 | 43.99 |
| 10/15/2026 16:18 | 100 | 43.99 |
| 10/15/2026 16:18 | 5 | 44.00 |
| 10/15/2026 16:18 | 290 | 44.00 |
| 10/15/2026 16:18 | 105 | 44.00 |
| 10/15/2026 16:18 | 219 | 44.00 |
| 10/15/2026 16:18 | 300 | 44.00 |
| 10/15/2026 16:18 | 100 | 44.00 |
| 10/15/2026 16:18 | 400 | 44.00 |
| 10/15/2026 16:18 | 300 | 44.01 |
| 10/15/2026 16:18 | 100 | 44.01 |
| 10/15/2026 16:18 | 100 | 44.01 |
| 10/15/2026 16:18 | 60 | 44.01 |
| 10/15/2026 16:18 | 6 | 44.02 |
| 10/15/2026 16:18 | 100 | 44.02 |
| 10/15/2026 16:18 | 100 | 44.02 |
| 10/15/2026 16:18 | 16 | 44.03 |
| 10/15/2026 16:18 | 100 | 43.99 |
| 10/15/2026 16:18 | 20 | 43.98 |
| 10/15/2026 16:18 | 100 | 43.96 |
| 10/15/2026 16:18 | 4 | 43.96 |
| 10/15/2026 16:18 | 40 | 43.95 |
| 10/15/2026 16:18 | 40 | 43.955 |
| 10/15/2026 16:18 | 60 | 43.95 |
| 10/15/2026 16:18 | 32 | 43.96 |
| 10/15/2026 16:18 | 20 | 43.96 |
| 10/15/2026 16:18 | 29 | 43.96 |
| 10/15/2026 16:18 | 100 | 43.96 |
| 10/15/2026 16:18 | 48 | 43.97 |
| 10/15/2026 16:18 | 200 | 43.97 |
| 10/15/2026 16:17 | 20 | 43.93 |
| 10/15/2026 16:17 | 80 | 43.93 |
| 10/15/2026 16:17 | 20 | 43.94 |
| 10/15/2026 16:17 | 16 | 43.95 |
| 10/15/2026 16:17 | 10 | 43.95 |
| 10/15/2026 16:17 | 68 | 43.95 |
| 10/15/2026 16:17 | 32 | 43.94 |
| 10/15/2026 16:17 | 44 | 43.92 |
| 10/15/2026 16:17 | 20 | 43.92 |
| 10/15/2026 16:17 | 100 | 43.92 |
| 10/15/2026 16:17 | 25 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 9 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 20 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 29 | 43.98 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 5 | 43.97 |
| 10/15/2026 16:17 | 29 | 43.98 |
| 10/15/2026 16:17 | 4 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 42 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 50 | 43.98 |
| 10/15/2026 16:17 | 11 | 43.98 |
| 10/15/2026 16:17 | 300 | 43.96 |
| 10/15/2026 16:17 | 39 | 43.98 |
| 10/15/2026 16:17 | 11 | 43.99 |
| 10/15/2026 16:17 | 140 | 43.99 |
| 10/15/2026 16:17 | 100 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.96 |
| 10/15/2026 16:17 | 25 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 23 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.97 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 48 | 43.98 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 37 | 43.99 |
| 10/15/2026 16:17 | 100 | 43.99 |
| 10/15/2026 16:17 | 100 | 43.99 |
| 10/15/2026 16:17 | 275 | 43.96 |
| 10/15/2026 16:17 | 35 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.96 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 60 | 43.98 |
| 10/15/2026 16:17 | 100 | 43.98 |
| 10/15/2026 16:17 | 5 | 44.00 |
| 10/15/2026 16:17 | 100 | 44.00 |
| 10/15/2026 16:17 | 22 | 43.97 |
| 10/15/2026 16:17 | 24 | 43.94 |
| 10/15/2026 16:17 | 200 | 43.90 |
| 10/15/2026 16:16 | 100 | 43.90 |
| 10/15/2026 16:16 | 60 | 43.90 |
| 10/15/2026 16:16 | 100 | 43.91 |
| 10/15/2026 16:16 | 60 | 43.91 |
| 10/15/2026 16:16 | 100 | 43.91 |
| 10/15/2026 16:16 | 8 | 43.90 |
| 10/15/2026 16:16 | 2 | 43.90 |
| 10/15/2026 16:16 | 42 | 43.90 |
| 10/15/2026 16:16 | 100 | 43.90 |
| 10/15/2026 16:16 | 5 | 43.90 |
| 10/15/2026 16:16 | 48 | 43.90 |
| 10/15/2026 16:16 | 161 | 43.90 |
| 10/15/2026 16:16 | 100 | 43.90 |
| 10/15/2026 16:16 | 5 | 43.90 |
| 10/15/2026 16:16 | 19 | 43.89 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 91 | 43.895 |
| 10/15/2026 16:16 | 14 | 43.895 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 100 | 43.89 |
| 10/15/2026 16:16 | 300 | 43.91 |
| 10/15/2026 16:16 | 100 | 43.91 |
| 10/15/2026 16:16 | 36 | 43.91 |
| 10/15/2026 16:16 | 80 | 43.91 |
| 10/15/2026 16:16 | 3 | 43.94 |
| 10/15/2026 16:16 | 25 | 43.94 |
| 10/15/2026 16:16 | 25 | 43.94 |
| 10/15/2026 16:15 | 11 | 43.995 |
| 10/15/2026 16:15 | 11 | 43.995 |
| 10/15/2026 16:15 | 12 | 43.995 |
| 10/15/2026 16:15 | 26 | 43.995 |
| 10/15/2026 16:15 | 100 | 43.99 |
| 10/15/2026 16:15 | 22 | 43.98 |
| 10/15/2026 16:15 | 36 | 43.99 |
| 10/15/2026 16:15 | 36 | 43.98 |
| 10/15/2026 16:15 | 10 | 43.98 |
| 10/15/2026 16:15 | 60 | 43.96 |
| 10/15/2026 16:15 | 36 | 43.97 |
| 10/15/2026 16:15 | 10 | 43.97 |
| 10/15/2026 16:15 | 1 | 43.96 |
| 10/15/2026 16:15 | 178 | 43.96 |
| 10/15/2026 16:15 | 100 | 43.95 |
| 10/15/2026 16:15 | 50 | 43.95 |
| 10/15/2026 16:15 | 100 | 43.95 |
| 10/15/2026 16:15 | 20 | 43.96 |
| 10/15/2026 16:15 | 26 | 43.96 |
| 10/15/2026 16:15 | 8 | 43.96 |
| 10/15/2026 16:15 | 1 | 43.96 |
| 10/15/2026 16:15 | 36 | 43.96 |
| 10/15/2026 16:15 | 28 | 43.96 |
| 10/15/2026 16:15 | 1 | 43.96 |
| 10/15/2026 16:15 | 178 | 43.96 |
| 10/15/2026 16:15 | 100 | 43.97 |
| 10/15/2026 16:15 | 100 | 43.97 |
| 10/15/2026 16:15 | 28 | 43.96 |
| 10/15/2026 16:15 | 100 | 43.95 |
| 10/15/2026 16:15 | 28 | 43.95 |
| 10/15/2026 16:15 | 28 | 43.96 |
| 10/15/2026 16:15 | 60 | 43.95 |
| 10/15/2026 16:15 | 37 | 43.95 |
| 10/15/2026 16:15 | 1 | 43.95 |
| 10/15/2026 16:15 | 70 | 43.955 |
| 10/15/2026 16:15 | 60 | 43.955 |
| 10/15/2026 16:15 | 60 | 43.95 |
| 10/15/2026 16:15 | 100 | 43.96 |
| 10/15/2026 16:15 | 167 | 43.96 |
| 10/15/2026 16:15 | 12 | 43.98 |
| 10/15/2026 16:15 | 233 | 43.97 |
| 10/15/2026 16:15 | 84 | 43.98 |
| 10/15/2026 16:15 | 12 | 43.97 |
| 10/15/2026 16:15 | 300 | 43.98 |
| 10/15/2026 16:15 | 100 | 43.98 |
| 10/15/2026 16:15 | 100 | 44.00 |
| 10/15/2026 16:15 | 100 | 44.00 |
| 10/15/2026 16:15 | 53 | 44.00 |
| 10/15/2026 16:15 | 10 | 44.025 |
| 10/15/2026 16:14 | 15 | 44.015 |
| 10/15/2026 16:14 | 14 | 44.015 |
| 10/15/2026 16:14 | 15 | 44.015 |
| 10/15/2026 16:14 | 2 | 44.02 |
| 10/15/2026 16:14 | 2 | 44.03 |
| 10/15/2026 16:14 | 60 | 44.03 |
| 10/15/2026 16:14 | 6 | 44.04 |
| 10/15/2026 16:14 | 10 | 44.03 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 96 | 44.03 |
| 10/15/2026 16:14 | 27 | 44.03 |
| 10/15/2026 16:14 | 172 | 44.03 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 20 | 44.03 |
| 10/15/2026 16:14 | 27 | 44.02 |
| 10/15/2026 16:14 | 35 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.02 |
| 10/15/2026 16:14 | 61 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 60 | 44.03 |
| 10/15/2026 16:14 | 21 | 44.03 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 150 | 44.04 |
| 10/15/2026 16:14 | 65 | 44.04 |
| 10/15/2026 16:14 | 20 | 44.04 |
| 10/15/2026 16:14 | 15 | 44.03 |
| 10/15/2026 16:14 | 17 | 44.04 |
| 10/15/2026 16:14 | 27 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 21 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 39 | 44.02 |
| 10/15/2026 16:14 | 21 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.03 |
| 10/15/2026 16:14 | 20 | 44.02 |
| 10/15/2026 16:14 | 40 | 44.02 |
| 10/15/2026 16:14 | 46 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.02 |
| 10/15/2026 16:14 | 81 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.02 |
| 10/15/2026 16:14 | 10 | 44.03 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.02 |
| 10/15/2026 16:14 | 81 | 44.02 |
| 10/15/2026 16:14 | 60 | 43.99 |
| 10/15/2026 16:14 | 20 | 44.00 |
| 10/15/2026 16:14 | 61 | 44.00 |
| 10/15/2026 16:14 | 100 | 44.00 |
| 10/15/2026 16:14 | 5 | 44.00 |
| 10/15/2026 16:14 | 20 | 44.02 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.05 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.05 |
| 10/15/2026 16:14 | 100 | 44.06 |
| 10/15/2026 16:14 | 100 | 44.05 |
| 10/15/2026 16:14 | 4 | 44.05 |
| 10/15/2026 16:14 | 17 | 44.05 |
| 10/15/2026 16:14 | 100 | 44.05 |
| 10/15/2026 16:14 | 20 | 44.03 |
| 10/15/2026 16:14 | 20 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.04 |
| 10/15/2026 16:14 | 100 | 44.06 |
| 10/15/2026 16:14 | 130 | 44.06 |
| 10/15/2026 16:14 | 100 | 44.07 |
| 10/15/2026 16:14 | 100 | 44.07 |
| 10/15/2026 16:14 | 100 | 44.07 |
| 10/15/2026 16:14 | 300 | 44.08 |
| 10/15/2026 16:14 | 100 | 44.08 |
| 10/15/2026 16:14 | 20 | 44.10 |
| 10/15/2026 16:14 | 49 | 44.10 |
| 10/15/2026 16:14 | 60 | 44.13 |
| 10/15/2026 16:14 | 7 | 44.11 |
| 10/15/2026 16:14 | 8 | 44.115 |
| 10/15/2026 16:14 | 100 | 44.12 |
| 10/15/2026 16:14 | 11 | 44.12 |
| 10/15/2026 16:14 | 55 | 44.12 |
| 10/15/2026 16:14 | 12 | 44.11 |
| 10/15/2026 16:14 | 70 | 44.11 |
| 10/15/2026 16:14 | 10 | 44.10 |
| 10/15/2026 16:14 | 12 | 44.10 |
| 10/15/2026 16:14 | 11 | 44.10 |
| 10/15/2026 16:13 | 36 | 44.07 |
| 10/15/2026 16:13 | 10 | 44.07 |
| 10/15/2026 16:13 | 20 | 44.10 |
| 10/15/2026 16:13 | 100 | 44.10 |
| 10/15/2026 16:13 | 100 | 44.09 |
| 10/15/2026 16:13 | 100 | 44.09 |
| 10/15/2026 16:13 | 100 | 44.09 |
| 10/15/2026 16:13 | 100 | 44.10 |
| 10/15/2026 16:13 | 100 | 44.10 |
| 10/15/2026 16:13 | 100 | 44.10 |
| 10/15/2026 16:13 | 5 | 44.09 |
| 10/15/2026 16:13 | 40 | 44.11 |
| 10/15/2026 16:13 | 20 | 44.12 |
| 10/15/2026 16:13 | 52 | 44.13 |
| 10/15/2026 16:13 | 20 | 44.14 |
| 10/15/2026 16:13 | 12 | 44.14 |
| 10/15/2026 16:13 | 1 | 44.15 |
| 10/15/2026 16:12 | 100 | 44.16 |
| 10/15/2026 16:12 | 100 | 44.16 |
| 10/15/2026 16:12 | 100 | 44.16 |
| 10/15/2026 16:12 | 100 | 44.16 |
| 10/15/2026 16:12 | 100 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 25 | 44.16 |
| 10/15/2026 16:12 | 1 | 44.17 |
| 10/15/2026 16:12 | 25 | 44.17 |
| 10/15/2026 16:12 | 25 | 44.17 |
| 10/15/2026 16:12 | 13 | 44.18 |
| 10/15/2026 16:12 | 1 | 44.18 |
| 10/15/2026 16:12 | 100 | 44.185 |
| 10/15/2026 16:12 | 21 | 44.19 |
| 10/15/2026 16:12 | 25 | 44.19 |
| 10/15/2026 16:12 | 20 | 44.22 |
| 10/15/2026 16:12 | 100 | 44.21 |
| 10/15/2026 16:12 | 5 | 44.21 |
| 10/15/2026 16:12 | 5 | 44.21 |
| 10/15/2026 16:12 | 82 | 44.23 |
| 10/15/2026 16:12 | 1 | 44.23 |
| 10/15/2026 16:12 | 25 | 44.23 |
| 10/15/2026 16:12 | 25 | 44.23 |
| 10/15/2026 16:11 | 100 | 44.26 |
| 10/15/2026 16:11 | 10 | 44.26 |
| 10/15/2026 16:11 | 5 | 44.25 |
| 10/15/2026 16:11 | 25 | 44.25 |
| 10/15/2026 16:11 | 25 | 44.25 |
| 10/15/2026 16:11 | 25 | 44.25 |
| 10/15/2026 16:11 | 10 | 44.25 |
| 10/15/2026 16:11 | 25 | 44.22 |
| 10/15/2026 16:11 | 6 | 44.22 |
| 10/15/2026 16:11 | 100 | 44.215 |
| 10/15/2026 16:11 | 60 | 44.20 |
| 10/15/2026 16:11 | 100 | 44.20 |
| 10/15/2026 16:11 | 100 | 44.22 |
| 10/15/2026 16:11 | 100 | 44.21 |
| 10/15/2026 16:11 | 136 | 44.22 |
| 10/15/2026 16:11 | 100 | 44.21 |
| 10/15/2026 16:11 | 100 | 44.24 |
| 10/15/2026 16:11 | 100 | 44.215 |
| 10/15/2026 16:11 | 100 | 44.215 |
| 10/15/2026 16:11 | 100 | 44.215 |
| 10/15/2026 16:11 | 100 | 44.215 |
| 10/15/2026 16:11 | 54 | 44.22 |
| 10/15/2026 16:10 | 1 | 44.23 |
| 10/15/2026 16:10 | 100 | 44.23 |
| 10/15/2026 16:10 | 100 | 44.23 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 300 | 44.235 |
| 10/15/2026 16:10 | 300 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.235 |
| 10/15/2026 16:10 | 100 | 44.25 |
| 10/15/2026 16:10 | 2 | 44.25 |
| 10/15/2026 16:10 | 100 | 44.26 |
| 10/15/2026 16:10 | 5 | 44.28 |
| 10/15/2026 16:10 | 100 | 44.28 |
| 10/15/2026 16:10 | 130 | 44.30 |
| 10/15/2026 16:10 | 100 | 44.30 |
| 10/15/2026 16:10 | 100 | 44.30 |
| 10/15/2026 16:10 | 149 | 44.30 |
| 10/15/2026 16:10 | 55 | 44.30 |
| 10/15/2026 16:10 | 32 | 44.30 |
| 10/15/2026 16:10 | 28 | 44.30 |
| 10/15/2026 16:10 | 100 | 44.30 |
| 10/15/2026 16:10 | 91 | 44.31 |
| 10/15/2026 16:10 | 9 | 44.31 |
| 10/15/2026 16:10 | 43 | 44.32 |
| 10/15/2026 16:10 | 24 | 44.30 |
| 10/15/2026 16:10 | 100 | 44.30 |
| 10/15/2026 16:10 | 100 | 44.31 |
| 10/15/2026 16:10 | 100 | 44.31 |
| 10/15/2026 16:10 | 5 | 44.31 |
| 10/15/2026 16:10 | 4 | 44.31 |
| 10/15/2026 16:10 | 20 | 44.32 |
| 10/15/2026 16:10 | 9 | 44.32 |
| 10/15/2026 16:10 | 5 | 44.32 |
| 10/15/2026 16:10 | 100 | 44.33 |
| 10/15/2026 16:10 | 10 | 44.33 |
| 10/15/2026 16:10 | 200 | 44.315 |
| 10/15/2026 16:10 | 1 | 44.29 |
| 10/15/2026 16:10 | 100 | 44.24 |
| 10/15/2026 16:10 | 1 | 44.24 |
| 10/15/2026 16:10 | 10 | 44.22 |
| 10/15/2026 16:09 | 25 | 44.175 |
| 10/15/2026 16:09 | 25 | 44.175 |
| 10/15/2026 16:09 | 25 | 44.175 |
| 10/15/2026 16:09 | 25 | 44.175 |
| 10/15/2026 16:09 | 68 | 44.18 |
| 10/15/2026 16:09 | 10 | 44.17 |
| 10/15/2026 16:09 | 700 | 44.16 |
| 10/15/2026 16:09 | 36 | 44.16 |
| 10/15/2026 16:09 | 10 | 44.16 |
| 10/15/2026 16:09 | 25 | 44.17 |
| 10/15/2026 16:09 | 25 | 44.17 |
| 10/15/2026 16:09 | 25 | 44.17 |
| 10/15/2026 16:09 | 25 | 44.17 |
| 10/15/2026 16:09 | 75 | 44.17 |
| 10/15/2026 16:09 | 25 | 44.17 |
| 10/15/2026 16:09 | 10 | 44.17 |
| 10/15/2026 16:09 | 10 | 44.17 |
| 10/15/2026 16:09 | 100 | 44.17 |
| 10/15/2026 16:09 | 100 | 44.14 |
| 10/15/2026 16:09 | 100 | 44.14 |
| 10/15/2026 16:09 | 100 | 44.14 |
| 10/15/2026 16:09 | 100 | 44.14 |
| 10/15/2026 16:09 | 100 | 44.14 |
| 10/15/2026 16:08 | 52 | 44.15 |
| 10/15/2026 16:08 | 75 | 44.15 |
| 10/15/2026 16:08 | 25 | 44.15 |
| 10/15/2026 16:08 | 100 | 44.15 |
| 10/15/2026 16:08 | 100 | 44.16 |
| 10/15/2026 16:08 | 5 | 44.16 |
| 10/15/2026 16:08 | 100 | 44.16 |
| 10/15/2026 16:08 | 10 | 44.16 |
| 10/15/2026 16:08 | 100 | 44.15 |
| 10/15/2026 16:08 | 100 | 44.16 |
| 10/15/2026 16:08 | 100 | 44.16 |
| 10/15/2026 16:08 | 100 | 44.13 |
| 10/15/2026 16:08 | 100 | 44.14 |
| 10/15/2026 16:07 | 100 | 44.14 |
| 10/15/2026 16:07 | 100 | 44.17 |
| 10/15/2026 16:07 | 77 | 44.18 |
| 10/15/2026 16:07 | 18 | 44.18 |
| 10/15/2026 16:07 | 50 | 44.18 |
| 10/15/2026 16:07 | 25 | 44.18 |
| 10/15/2026 16:07 | 62 | 44.21 |
| 10/15/2026 16:07 | 18 | 44.21 |
| 10/15/2026 16:07 | 20 | 44.20 |
| 10/15/2026 16:07 | 25 | 44.18 |
| 10/15/2026 16:07 | 46 | 44.22 |
| 10/15/2026 16:07 | 46 | 44.21 |
| 10/15/2026 16:07 | 46 | 44.21 |
| 10/15/2026 16:07 | 146 | 44.21 |
| 10/15/2026 16:07 | 100 | 44.15 |
| 10/15/2026 16:07 | 100 | 44.15 |
| 10/15/2026 16:07 | 200 | 44.18 |
| 10/15/2026 16:07 | 100 | 44.16 |
| 10/15/2026 16:07 | 34 | 44.16 |
| 10/15/2026 16:07 | 34 | 44.16 |
| 10/15/2026 16:07 | 100 | 44.17 |
| 10/15/2026 16:07 | 5 | 44.17 |
| 10/15/2026 16:07 | 100 | 44.18 |
| 10/15/2026 16:07 | 1 | 44.19 |
| 10/15/2026 16:06 | 25 | 44.13 |
| 10/15/2026 16:06 | 25 | 44.13 |
| 10/15/2026 16:06 | 25 | 44.13 |
| 10/15/2026 16:06 | 25 | 44.13 |
| 10/15/2026 16:06 | 36 | 44.17 |
| 10/15/2026 16:06 | 100 | 44.18 |
| 10/15/2026 16:06 | 100 | 44.13 |
| 10/15/2026 16:06 | 1 | 44.14 |
| 10/15/2026 16:06 | 1 | 44.13 |
| 10/15/2026 16:06 | 1 | 44.13 |
| 10/15/2026 16:06 | 1 | 44.13 |
| 10/15/2026 16:06 | 1 | 44.13 |
| 10/15/2026 16:06 | 100 | 44.07 |
| 10/15/2026 16:06 | 80 | 44.11 |
| 10/15/2026 16:06 | 20 | 44.10 |
| 10/15/2026 16:06 | 100 | 44.05 |
| 10/15/2026 16:06 | 63 | 44.04 |
| 10/15/2026 16:06 | 100 | 44.04 |
| 10/15/2026 16:06 | 100 | 44.04 |
| 10/15/2026 16:05 | 58 | 44.035 |
| 10/15/2026 16:05 | 42 | 44.03 |
| 10/15/2026 16:05 | 100 | 44.03 |
| 10/15/2026 16:05 | 82 | 44.03 |
| 10/15/2026 16:05 | 82 | 44.005 |
| 10/15/2026 16:05 | 100 | 44.005 |
| 10/15/2026 16:05 | 100 | 44.01 |
| 10/15/2026 16:05 | 20 | 44.06 |
| 10/15/2026 16:05 | 52 | 44.07 |
| 10/15/2026 16:05 | 100 | 44.07 |
| 10/15/2026 16:05 | 5 | 44.10 |
| 10/15/2026 16:05 | 100 | 44.10 |
| 10/15/2026 16:03 | 9 | 44.11 |
| 10/15/2026 16:03 | 4 | 44.11 |
| 10/15/2026 16:03 | 1 | 44.11 |
| 10/15/2026 16:03 | 11 | 44.11 |
| 10/15/2026 16:03 | 18 | 44.11 |
| 10/15/2026 16:02 | 40 | 44.03 |
| 10/15/2026 16:02 | 60 | 44.03 |
| 10/15/2026 16:02 | 100 | 44.03 |
| 10/15/2026 16:02 | 14 | 44.03 |
| 10/15/2026 16:02 | 100 | 44.045 |
| 10/15/2026 16:01 | 15 | 44.03 |
| 10/15/2026 16:01 | 25 | 44.045 |
| 10/15/2026 16:01 | 25 | 44.045 |
| 10/15/2026 16:00 | 300 | 44.025 |
| 10/15/2026 16:00 | 1 | 44.01 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 20 | 44.08 |
| 10/15/2026 16:00 | 200 | 44.03 |
| 10/15/2026 16:00 | 138 | 43.99 |
| 10/15/2026 16:00 | 25 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 300 | 44.00 |
| 10/15/2026 16:00 | 75 | 44.00 |
| 10/15/2026 16:00 | 25 | 44.00 |
| 10/15/2026 16:00 | 1802 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 75 | 44.00 |
| 10/15/2026 16:00 | 75 | 44.00 |
| 10/15/2026 16:00 | 50 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 75 | 44.00 |
| 10/15/2026 16:00 | 25 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 47 | 44.00 |
| 10/15/2026 16:00 | 50 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 50 | 44.00 |
| 10/15/2026 16:00 | 65 | 44.00 |
| 10/15/2026 16:00 | 300 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 150 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 50 | 44.00 |
| 10/15/2026 16:00 | 50 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 25 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 30 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 59 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 16:00 | 62 | 44.00 |
| 10/15/2026 16:00 | 36 | 44.00 |
| 10/15/2026 16:00 | 2 | 44.00 |
| 10/15/2026 16:00 | 100 | 44.00 |
| 10/15/2026 15:59 | 57 | 44.00 |
| 10/15/2026 15:59 | 100 | 44.00 |
| 10/15/2026 15:59 | 11 | 44.00 |
| 10/15/2026 15:59 | 19 | 44.00 |
| 10/15/2026 15:59 | 4 | 43.96 |
| 10/15/2026 15:59 | 19 | 43.96 |
| 10/15/2026 15:59 | 25 | 43.98 |
| 10/15/2026 15:58 | 100 | 43.97 |
| 10/15/2026 15:58 | 100 | 43.99 |
| 10/15/2026 15:58 | 100 | 43.99 |
| 10/15/2026 15:58 | 71 | 43.99 |
| 10/15/2026 15:58 | 29 | 43.99 |
| 10/15/2026 15:58 | 63 | 44.00 |
| 10/15/2026 15:58 | 7 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 39 | 44.00 |
| 10/15/2026 15:58 | 47 | 44.00 |
| 10/15/2026 15:58 | 14 | 44.00 |
| 10/15/2026 15:58 | 61 | 44.00 |
| 10/15/2026 15:58 | 14 | 44.00 |
| 10/15/2026 15:58 | 25 | 44.00 |
| 10/15/2026 15:58 | 2900 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 29 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 33 | 44.00 |
| 10/15/2026 15:58 | 97 | 44.00 |
| 10/15/2026 15:58 | 3 | 44.00 |
| 10/15/2026 15:58 | 132 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 68 | 44.00 |
| 10/15/2026 15:58 | 32 | 44.00 |
| 10/15/2026 15:58 | 16 | 44.00 |
| 10/15/2026 15:58 | 84 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 44 | 44.00 |
| 10/15/2026 15:58 | 56 | 44.00 |
| 10/15/2026 15:58 | 44 | 44.00 |
| 10/15/2026 15:58 | 56 | 44.00 |
| 10/15/2026 15:58 | 56 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 42 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 61 | 44.00 |
| 10/15/2026 15:58 | 81 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 57 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 32 | 44.00 |
| 10/15/2026 15:58 | 2 | 44.00 |
| 10/15/2026 15:58 | 66 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 57 | 44.00 |
| 10/15/2026 15:58 | 100 | 44.00 |
| 10/15/2026 15:58 | 3 | 43.92 |
| 10/15/2026 15:57 | 100 | 43.93 |
| 10/15/2026 15:57 | 100 | 43.92 |
| 10/15/2026 15:56 | 20 | 43.88 |
| 10/15/2026 15:56 | 100 | 43.86 |
| 10/15/2026 15:56 | 100 | 43.86 |
| 10/15/2026 15:56 | 300 | 43.87 |
| 10/15/2026 15:56 | 100 | 43.87 |
| 10/15/2026 15:56 | 100 | 43.87 |
| 10/15/2026 15:56 | 100 | 43.88 |
| 10/15/2026 15:56 | 300 | 43.88 |
| 10/15/2026 15:56 | 50 | 43.90 |
| 10/15/2026 15:56 | 150 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 94 | 43.90 |
| 10/15/2026 15:56 | 6 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 75 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 300 | 43.90 |
| 10/15/2026 15:56 | 82 | 43.91 |
| 10/15/2026 15:56 | 100 | 43.91 |
| 10/15/2026 15:56 | 6 | 43.92 |
| 10/15/2026 15:56 | 11 | 43.92 |
| 10/15/2026 15:56 | 9 | 43.91 |
| 10/15/2026 15:56 | 9 | 43.91 |
| 10/15/2026 15:56 | 59 | 43.91 |
| 10/15/2026 15:56 | 41 | 43.91 |
| 10/15/2026 15:56 | 53 | 43.90 |
| 10/15/2026 15:56 | 200 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 75 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 75 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 75 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 200 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 115 | 43.90 |
| 10/15/2026 15:56 | 15 | 43.90 |
| 10/15/2026 15:56 | 85 | 43.90 |
| 10/15/2026 15:56 | 300 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 300 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 30 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 130 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 225 | 43.90 |
| 10/15/2026 15:56 | 75 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 154 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 46 | 43.90 |
| 10/15/2026 15:56 | 54 | 43.90 |
| 10/15/2026 15:56 | 96 | 43.90 |
| 10/15/2026 15:56 | 4 | 43.90 |
| 10/15/2026 15:56 | 50 | 43.90 |
| 10/15/2026 15:56 | 50 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 63 | 43.90 |
| 10/15/2026 15:56 | 37 | 43.90 |
| 10/15/2026 15:56 | 63 | 43.90 |
| 10/15/2026 15:56 | 2 | 43.90 |
| 10/15/2026 15:56 | 35 | 43.90 |
| 10/15/2026 15:56 | 65 | 43.90 |
| 10/15/2026 15:56 | 35 | 43.90 |
| 10/15/2026 15:56 | 82 | 43.90 |
| 10/15/2026 15:56 | 18 | 43.90 |
| 10/15/2026 15:56 | 4345 | 43.90 |
| 10/15/2026 15:56 | 200 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 200 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 19 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 6 | 43.90 |
| 10/15/2026 15:56 | 79 | 43.90 |
| 10/15/2026 15:56 | 21 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 300 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 62 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 200 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 300 | 43.90 |
| 10/15/2026 15:56 | 88 | 43.90 |
| 10/15/2026 15:56 | 12 | 43.90 |
| 10/15/2026 15:56 | 88 | 43.90 |
| 10/15/2026 15:56 | 12 | 43.90 |
| 10/15/2026 15:56 | 50 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 62 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 62 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 62 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 38 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 25 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 162 | 43.90 |
| 10/15/2026 15:56 | 133 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 62 | 43.90 |
| 10/15/2026 15:56 | 22 | 43.90 |
| 10/15/2026 15:56 | 16 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 54 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 154 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.90 |
| 10/15/2026 15:56 | 100 | 43.89 |
| 10/15/2026 15:56 | 16 | 43.95 |
| 10/15/2026 15:55 | 28 | 44.00 |
| 10/15/2026 15:55 | 57 | 44.00 |
| 10/15/2026 15:55 | 100 | 44.00 |
| 10/15/2026 15:55 | 18 | 44.00 |
| 10/15/2026 15:55 | 2 | 44.00 |
| 10/15/2026 15:55 | 80 | 44.00 |
| 10/15/2026 15:55 | 44 | 44.00 |
| 10/15/2026 15:55 | 56 | 44.00 |
| 10/15/2026 15:55 | 99 | 44.00 |
| 10/15/2026 15:55 | 1 | 44.00 |
| 10/15/2026 15:55 | 16 | 43.93 |
| 10/15/2026 15:55 | 18 | 43.93 |
| 10/15/2026 15:55 | 73 | 43.93 |
| 10/15/2026 15:55 | 27 | 43.93 |
| 10/15/2026 15:55 | 33 | 43.93 |
| 10/15/2026 15:55 | 57 | 43.93 |
| 10/15/2026 15:55 | 4 | 43.93 |
| 10/15/2026 15:55 | 100 | 43.93 |
| 10/15/2026 15:54 | 60 | 43.93 |
| 10/15/2026 15:54 | 33 | 43.93 |
| 10/15/2026 15:54 | 35 | 43.96 |
| 10/15/2026 15:54 | 13 | 43.96 |
| 10/15/2026 15:54 | 33 | 43.96 |
| 10/15/2026 15:54 | 779 | 43.96 |
| 10/15/2026 15:54 | 160 | 43.96 |
| 10/15/2026 15:54 | 100 | 43.96 |
| 10/15/2026 15:54 | 31 | 43.97 |
| 10/15/2026 15:54 | 1 | 43.97 |
| 10/15/2026 15:54 | 1 | 43.97 |
| 10/15/2026 15:54 | 32 | 43.97 |
| 10/15/2026 15:54 | 33 | 43.97 |
| 10/15/2026 15:54 | 28 | 44.00 |
| 10/15/2026 15:54 | 3 | 44.00 |
| 10/15/2026 15:54 | 50 | 44.00 |
| 10/15/2026 15:54 | 34 | 44.00 |
| 10/15/2026 15:54 | 34 | 44.00 |
| 10/15/2026 15:54 | 100 | 44.03 |
| 10/15/2026 15:54 | 300 | 44.03 |
| 10/15/2026 15:54 | 100 | 44.03 |
| 10/15/2026 15:54 | 100 | 44.02 |
| 10/15/2026 15:54 | 24 | 44.01 |
| 10/15/2026 15:54 | 76 | 44.01 |
| 10/15/2026 15:54 | 80 | 44.01 |
| 10/15/2026 15:54 | 53 | 44.01 |
| 10/15/2026 15:54 | 80 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 80 | 44.01 |
| 10/15/2026 15:54 | 300 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 104 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 96 | 44.01 |
| 10/15/2026 15:54 | 7 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 16 | 44.01 |
| 10/15/2026 15:54 | 53 | 44.01 |
| 10/15/2026 15:54 | 31 | 44.01 |
| 10/15/2026 15:54 | 49 | 44.01 |
| 10/15/2026 15:54 | 1 | 44.01 |
| 10/15/2026 15:54 | 79 | 44.01 |
| 10/15/2026 15:54 | 21 | 44.01 |
| 10/15/2026 15:54 | 13 | 44.01 |
| 10/15/2026 15:54 | 34 | 44.01 |
| 10/15/2026 15:54 | 53 | 44.01 |
| 10/15/2026 15:54 | 43 | 44.01 |
| 10/15/2026 15:54 | 7 | 44.01 |
| 10/15/2026 15:54 | 50 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 34 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 34 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 150 | 44.01 |
| 10/15/2026 15:54 | 300 | 44.02 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 200 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 50 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 50 | 44.01 |
| 10/15/2026 15:54 | 150 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 26 | 44.05 |
| 10/15/2026 15:54 | 23 | 44.05 |
| 10/15/2026 15:54 | 23 | 44.01 |
| 10/15/2026 15:54 | 100 | 44.00 |
| 10/15/2026 15:54 | 93 | 43.97 |
| 10/15/2026 15:54 | 100 | 43.96 |
| 10/15/2026 15:54 | 200 | 43.93 |
| 10/15/2026 15:54 | 100 | 43.93 |
| 10/15/2026 15:54 | 100 | 43.93 |
| 10/15/2026 15:54 | 100 | 43.94 |
| 10/15/2026 15:54 | 100 | 43.94 |
| 10/15/2026 15:54 | 100 | 43.95 |
| 10/15/2026 15:54 | 300 | 43.98 |
| 10/15/2026 15:54 | 100 | 43.98 |
| 10/15/2026 15:54 | 20 | 43.98 |
| 10/15/2026 15:54 | 100 | 44.00 |
| 10/15/2026 15:54 | 300 | 44.00 |
| 10/15/2026 15:54 | 100 | 44.01 |
| 10/15/2026 15:54 | 300 | 44.01 |
| 10/15/2026 15:54 | 100 | 43.97 |
| 10/15/2026 15:53 | 300 | 43.89 |
| 10/15/2026 15:53 | 87 | 43.89 |
| 10/15/2026 15:53 | 20 | 43.89 |
| 10/15/2026 15:53 | 60 | 43.89 |
| 10/15/2026 15:53 | 34 | 43.89 |
| 10/15/2026 15:53 | 2 | 43.89 |
| 10/15/2026 15:52 | 48 | 43.97 |
| 10/15/2026 15:52 | 80 | 44.03 |
| 10/15/2026 15:52 | 15 | 44.04 |
| 10/15/2026 15:52 | 1 | 44.04 |
| 10/15/2026 15:52 | 34 | 44.07 |
| 10/15/2026 15:52 | 3 | 44.11 |
| 10/15/2026 15:52 | 12 | 44.12 |
| 10/15/2026 15:52 | 3 | 44.12 |
| 10/15/2026 15:52 | 3 | 44.12 |
| 10/15/2026 15:52 | 200 | 44.175 |
| 10/15/2026 15:52 | 300 | 44.175 |
| 10/15/2026 15:52 | 91 | 44.175 |
| 10/15/2026 15:52 | 300 | 44.175 |
| 10/15/2026 15:52 | 300 | 44.175 |
| 10/15/2026 15:52 | 64 | 44.16 |
| 10/15/2026 15:51 | 100 | 44.20 |
| 10/15/2026 15:51 | 79 | 44.20 |
| 10/15/2026 15:51 | 300 | 44.215 |
| 10/15/2026 15:51 | 20 | 44.21 |
| 10/15/2026 15:51 | 15 | 44.25 |
| 10/15/2026 15:51 | 100 | 44.25 |
| 10/15/2026 15:51 | 100 | 44.22 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.20 |
| 10/15/2026 15:51 | 100 | 44.20 |
| 10/15/2026 15:51 | 25 | 44.18 |
| 10/15/2026 15:51 | 96 | 44.22 |
| 10/15/2026 15:51 | 2 | 44.22 |
| 10/15/2026 15:51 | 2 | 44.22 |
| 10/15/2026 15:51 | 2 | 44.22 |
| 10/15/2026 15:51 | 100 | 44.22 |
| 10/15/2026 15:50 | 4 | 44.25 |
| 10/15/2026 15:50 | 25 | 44.25 |
| 10/15/2026 15:50 | 25 | 44.25 |
| 10/15/2026 15:50 | 25 | 44.25 |
| 10/15/2026 15:50 | 4 | 44.26 |
| 10/15/2026 15:50 | 30 | 44.25 |
| 10/15/2026 15:50 | 100 | 44.25 |
| 10/15/2026 15:50 | 300 | 44.195 |
| 10/15/2026 15:50 | 300 | 44.195 |
| 10/15/2026 15:50 | 100 | 44.21 |
| 10/15/2026 15:49 | 100 | 44.25 |
| 10/15/2026 15:48 | 3 | 44.22 |
| 10/15/2026 15:47 | 300 | 44.17 |
| 10/15/2026 15:47 | 1600 | 44.17 |
| 10/15/2026 15:47 | 100 | 44.17 |
| 10/15/2026 15:47 | 100 | 44.18 |
| 10/15/2026 15:46 | 100 | 44.20 |
| 10/15/2026 15:46 | 300 | 44.19 |
| 10/15/2026 15:46 | 100 | 44.20 |
| 10/15/2026 15:46 | 40 | 44.18 |
| 10/15/2026 15:46 | 300 | 44.20 |
| 10/15/2026 15:46 | 299 | 44.20 |
| 10/15/2026 15:46 | 100 | 44.21 |
| 10/15/2026 15:46 | 100 | 44.21 |
| 10/15/2026 15:46 | 1 | 44.20 |
| 10/15/2026 15:45 | 1 | 44.29 |
| 10/15/2026 15:45 | 18 | 44.31 |
| 10/15/2026 15:45 | 100 | 44.33 |
| 10/15/2026 15:45 | 100 | 44.31 |
| 10/15/2026 15:45 | 100 | 44.31 |
| 10/15/2026 15:45 | 100 | 44.31 |
| 10/15/2026 15:45 | 100 | 44.30 |
| 10/15/2026 15:45 | 100 | 44.30 |
| 10/15/2026 15:45 | 1 | 44.26 |
| 10/15/2026 15:45 | 91 | 44.27 |
| 10/15/2026 15:45 | 9 | 44.27 |
| 10/15/2026 15:45 | 25 | 44.215 |
| 10/15/2026 15:45 | 25 | 44.215 |
| 10/15/2026 15:45 | 25 | 44.215 |
| 10/15/2026 15:45 | 25 | 44.215 |
| 10/15/2026 15:45 | 24 | 44.20 |
| 10/15/2026 15:45 | 25 | 44.20 |
| 10/15/2026 15:45 | 251 | 44.20 |
| 10/15/2026 15:45 | 49 | 44.21 |
| 10/15/2026 15:45 | 25 | 44.21 |
| 10/15/2026 15:44 | 600 | 44.20 |
| 10/15/2026 15:43 | 57 | 44.19 |
| 10/15/2026 15:43 | 43 | 44.19 |
| 10/15/2026 15:42 | 100 | 44.24 |
| 10/15/2026 15:42 | 22 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 25 | 44.28 |
| 10/15/2026 15:42 | 100 | 44.28 |
| 10/15/2026 15:41 | 580 | 44.10 |
| 10/15/2026 15:41 | 200 | 44.03 |
| 10/15/2026 15:41 | 1 | 44.02 |
| 10/15/2026 15:40 | 94 | 44.12 |
| 10/15/2026 15:40 | 54 | 44.14 |
| 10/15/2026 15:40 | 46 | 44.14 |
| 10/15/2026 15:40 | 54 | 44.17 |
| 10/15/2026 15:40 | 14 | 44.17 |
| 10/15/2026 15:40 | 36 | 44.26 |
| 10/15/2026 15:40 | 25 | 44.26 |
| 10/15/2026 15:40 | 100 | 44.27 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 50 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 50 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 25 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:40 | 100 | 44.35 |
| 10/15/2026 15:39 | 100 | 44.30 |
| 10/15/2026 15:39 | 5 | 44.29 |
| 10/15/2026 15:39 | 20 | 44.28 |
| 10/15/2026 15:39 | 18 | 44.21 |
| 10/15/2026 15:39 | 27 | 44.20 |
| 10/15/2026 15:39 | 10 | 44.20 |
| 10/15/2026 15:39 | 5 | 44.19 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 91 | 44.15 |
| 10/15/2026 15:39 | 38 | 44.15 |
| 10/15/2026 15:39 | 62 | 44.15 |
| 10/15/2026 15:39 | 38 | 44.15 |
| 10/15/2026 15:39 | 62 | 44.15 |
| 10/15/2026 15:39 | 38 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 151 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 5 | 44.16 |
| 10/15/2026 15:39 | 100 | 44.16 |
| 10/15/2026 15:39 | 273 | 44.16 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 89 | 44.15 |
| 10/15/2026 15:39 | 11 | 44.15 |
| 10/15/2026 15:39 | 89 | 44.15 |
| 10/15/2026 15:39 | 11 | 44.15 |
| 10/15/2026 15:39 | 100 | 44.15 |
| 10/15/2026 15:39 | 25 | 44.12 |
| 10/15/2026 15:39 | 25 | 44.12 |
| 10/15/2026 15:39 | 25 | 44.12 |
| 10/15/2026 15:39 | 25 | 44.12 |
| 10/15/2026 15:39 | 100 | 44.12 |
| 10/15/2026 15:39 | 34 | 44.10 |
| 10/15/2026 15:39 | 10 | 44.10 |
| 10/15/2026 15:39 | 34 | 44.09 |
| 10/15/2026 15:39 | 5 | 44.09 |
| 10/15/2026 15:39 | 34 | 44.07 |
| 10/15/2026 15:39 | 3 | 44.07 |
| 10/15/2026 15:39 | 34 | 44.06 |
| 10/15/2026 15:38 | 36 | 43.87 |
| 10/15/2026 15:37 | 300 | 43.80 |
| 10/15/2026 15:37 | 25 | 43.84 |
| 10/15/2026 15:37 | 25 | 43.84 |
| 10/15/2026 15:37 | 25 | 43.84 |
| 10/15/2026 15:37 | 25 | 43.84 |
| 10/15/2026 15:37 | 25 | 43.84 |
| 10/15/2026 15:37 | 1 | 43.84 |
| 10/15/2026 15:37 | 1 | 43.84 |
| 10/15/2026 15:37 | 21 | 43.84 |
| 10/15/2026 15:37 | 10 | 43.84 |
| 10/15/2026 15:37 | 293 | 43.84 |
| 10/15/2026 15:37 | 2 | 43.86 |
| 10/15/2026 15:37 | 1 | 43.85 |
| 10/15/2026 15:37 | 3 | 43.85 |
| 10/15/2026 15:37 | 7 | 43.84 |
| 10/15/2026 15:37 | 4 | 43.85 |
| 10/15/2026 15:37 | 24 | 43.86 |
| 10/15/2026 15:37 | 1 | 43.86 |
| 10/15/2026 15:37 | 14 | 43.86 |
| 10/15/2026 15:36 | 1 | 43.91 |
| 10/15/2026 15:36 | 1 | 43.91 |
| 10/15/2026 15:36 | 1 | 43.91 |
| 10/15/2026 15:36 | 6 | 43.91 |
| 10/15/2026 15:36 | 1 | 43.92 |
| 10/15/2026 15:36 | 14 | 43.92 |
| 10/15/2026 15:36 | 280 | 43.92 |
| 10/15/2026 15:36 | 300 | 43.92 |
| 10/15/2026 15:36 | 2 | 43.89 |
| 10/15/2026 15:36 | 2 | 43.89 |
| 10/15/2026 15:36 | 25 | 43.90 |
| 10/15/2026 15:36 | 233 | 43.90 |
| 10/15/2026 15:36 | 67 | 43.90 |
| 10/15/2026 15:36 | 100 | 43.90 |
| 10/15/2026 15:36 | 69 | 43.98 |
| 10/15/2026 15:35 | 71 | 44.00 |
| 10/15/2026 15:35 | 29 | 44.00 |
| 10/15/2026 15:35 | 100 | 44.00 |
| 10/15/2026 15:35 | 1 | 44.02 |
| 10/15/2026 15:35 | 71 | 44.04 |
| 10/15/2026 15:35 | 50 | 44.04 |
| 10/15/2026 15:35 | 241 | 44.04 |
| 10/15/2026 15:35 | 100 | 44.04 |
| 10/15/2026 15:35 | 141 | 44.04 |
| 10/15/2026 15:35 | 241 | 44.04 |
| 10/15/2026 15:35 | 159 | 44.04 |
| 10/15/2026 15:35 | 100 | 44.04 |
| 10/15/2026 15:35 | 8 | 44.04 |
| 10/15/2026 15:35 | 5 | 44.04 |
| 10/15/2026 15:35 | 92 | 44.06 |
| 10/15/2026 15:35 | 1 | 44.09 |
| 10/15/2026 15:35 | 1 | 44.09 |
| 10/15/2026 15:35 | 100 | 44.055 |
| 10/15/2026 15:35 | 300 | 44.06 |
| 10/15/2026 15:35 | 100 | 44.06 |
| 10/15/2026 15:35 | 100 | 44.05 |
| 10/15/2026 15:35 | 94 | 43.97 |
| 10/15/2026 15:35 | 4 | 44.00 |
| 10/15/2026 15:35 | 2 | 44.00 |
| 10/15/2026 15:35 | 2 | 43.99 |
| 10/15/2026 15:35 | 20 | 44.00 |
| 10/15/2026 15:35 | 50 | 44.00 |
| 10/15/2026 15:35 | 74 | 44.01 |
| 10/15/2026 15:35 | 26 | 44.01 |
| 10/15/2026 15:34 | 25 | 44.105 |
| 10/15/2026 15:34 | 100 | 44.10 |
| 10/15/2026 15:34 | 89 | 44.10 |
| 10/15/2026 15:34 | 100 | 44.10 |
| 10/15/2026 15:34 | 111 | 44.10 |
| 10/15/2026 15:34 | 30 | 44.05 |
| 10/15/2026 15:34 | 100 | 44.12 |
| 10/15/2026 15:34 | 100 | 44.12 |
| 10/15/2026 15:34 | 200 | 44.12 |
| 10/15/2026 15:34 | 100 | 44.13 |
| 10/15/2026 15:33 | 25 | 44.225 |
| 10/15/2026 15:33 | 10 | 44.20 |
| 10/15/2026 15:33 | 1 | 44.24 |
| 10/15/2026 15:32 | 100 | 44.28 |
| 10/15/2026 15:32 | 100 | 44.36 |
| 10/15/2026 15:32 | 2 | 44.40 |
| 10/15/2026 15:32 | 2 | 44.44 |
| 10/15/2026 15:32 | 1 | 44.41 |
| 10/15/2026 15:32 | 7 | 44.41 |
| 10/15/2026 15:32 | 21 | 44.41 |
| 10/15/2026 15:32 | 200 | 44.44 |
| 10/15/2026 15:30 | 6555 | 44.75 |
| 10/15/2026 15:30 | 16 | 44.75 |
| 10/15/2026 15:30 | 3 | 44.74 |
| 10/15/2026 12:52 | 77 | 45.12 |
| 10/15/2026 12:52 | 5 | 45.12 |
| 10/15/2026 12:52 | 1 | 45.12 |
| 10/15/2026 12:52 | 27 | 45.12 |
| 10/15/2026 11:35 | 4 | 45.31 |
| 10/15/2026 11:35 | 94 | 45.31 |
| 10/15/2026 10:46 | 20 | 45.39 |
| 10/15/2026 10:46 | 20 | 45.39 |
| 10/15/2026 10:46 | 20 | 45.39 |
| 10/15/2026 10:46 | 30 | 45.39 |
| 10/15/2026 10:35 | 50 | 45.40 |
| 10/15/2026 10:31 | 2 | 45.30 |
| 10/15/2026 10:31 | 75 | 45.30 |
| 10/15/2026 10:30 | 35 | 45.30 |
| 10/15/2026 10:30 | 65 | 45.31 |
| 10/15/2026 10:30 | 100 | 45.31 |